00:00:00|56935.79
00:00:00|56947.89
00:00:01|56958.38
00:00:02|56958.39
00:00:04|56949.75
00:00:05|56951.6
00:00:06|56951.61
00:00:07|56951.67
00:00:08|56951.6
00:00:09|56951.59
00:00:10|56951.6
00:00:11|56973.8
00:00:12|56979.62
00:00:13|56978.12
00:00:14|56972.72
00:00:15|56972.96
00:00:16|56975.52
00:00:17|56979.16
00:00:18|56986.9
00:00:19|56989.57
00:00:20|56989.58
00:00:21|56998.16
00:00:22|57007.16
00:00:23|57007.15
00:00:24|57001.79
00:00:25|57004.29
00:00:26|56989.91
00:00:27|56981.21
00:00:28|56969.19
00:00:29|56969.55
00:00:30|56969.54
00:00:31|56969.55
00:00:32|56958.14
00:00:33|56956.83
00:00:34|56956.83
00:00:35|56888.84
00:00:36|56857.16
00:00:37|56888.89
00:00:38|56868.79
00:00:39|56859.63
00:00:40|56851.67
00:00:41|56859.14
00:00:42|56871.63
00:00:44|56881.7
00:00:45|56882.63
00:00:47|56876.01
00:00:48|56870.03
00:00:49|56870.22
00:00:50|56876.15
00:00:51|56890.68
00:00:52|56916.23
00:00:53|56885.95
00:00:54|56878.47
00:00:55|56898.11
00:00:56|56845.32
00:00:57|56845.24
00:00:58|56846.67
00:00:59|56846.55
00:01:00|56827.74
00:01:01|56822.84
00:01:02|56855.74
00:01:03|56852.17
00:01:04|56846.07
00:01:05|56853.89
00:01:07|56857.74
00:01:08|56852.81
00:01:09|56852.82
00:01:10|56856.28
00:01:11|56868.78
00:01:12|56865.47
00:01:13|56865.47
00:01:14|56859.76
00:01:15|56853.73
00:01:16|56854.94
00:01:17|56845.24
00:01:18|56843.85
00:01:19|56838.46
00:01:20|56839.89
00:01:21|56837.35
00:01:23|56847.7
00:01:23|56848.69
00:01:24|56860.68
00:01:25|56860.69
00:01:27|56877.49
00:01:28|56868.78
00:01:28|56854.97
00:01:29|56848.1
00:01:30|56838.44
00:01:31|56838.43
00:01:33|56827.23
00:01:33|56830.36
00:01:34|56823.23
00:01:36|56829.99
00:01:37|56828.27
00:01:37|56820.02
00:01:39|56820.
00:01:40|56819.85
00:01:40|56800.55
00:01:41|56802.33
00:01:44|56794.03
00:01:45|56789.33
00:01:47|56789.75
00:01:49|56763.09
00:01:50|56772.41
00:01:51|56804.61
00:01:53|56805.94
00:01:54|56779.73
00:01:55|56763.12
00:01:56|56763.09
00:01:57|56738.28
00:01:58|56725.19
00:01:59|56734.79
00:02:00|56736.05
00:02:02|56734.75
00:02:03|56746.01
00:02:04|56734.75
00:02:04|56739.95
00:02:05|56745.16
00:02:07|56734.77
00:02:08|56713.65
00:02:10|56727.8
00:02:10|56717.78
00:02:12|56727.76
00:02:13|56727.52
00:02:14|56712.44
00:02:15|56713.17
00:02:16|56707.98
00:02:16|56707.98
00:02:18|56702.86
00:02:19|56700.01
00:02:20|56702.85
00:02:21|56700.01
00:02:21|56695.63
00:02:23|56695.64
00:02:24|56675.01
00:02:25|56679.37
00:02:26|56690.91
00:02:27|56707.97
00:02:27|56734.74
00:02:29|56714.03
00:02:30|56714.77
00:02:30|56731.9
00:02:31|56752.05
00:02:33|56752.1
00:02:33|56717.2
00:02:35|56726.84
00:02:36|56738.72
00:02:36|56728.36
00:02:38|56715.34
00:02:38|56715.36
00:02:39|56715.35
00:02:41|56737.17
00:02:42|56723.7
00:02:43|56720.88
00:02:45|56726.06
00:02:47|56708.39
00:02:48|56683.98
00:02:49|56693.57
00:02:50|56688.17
00:02:52|56679.98
00:02:53|56670.58
00:02:53|56679.96
00:02:54|56685.62
00:02:55|56685.59
00:02:57|56669.57
00:02:58|56666.37
00:02:59|56655.49
00:03:00|56667.74
00:03:01|56690.1
00:03:03|56687.28
00:03:04|56682.51
00:03:05|56672.35
00:03:07|56637.73
00:03:08|56672.46
00:03:09|56665.13
00:03:09|56663.44
00:03:11|56684.3
00:03:11|56685.56
00:03:13|56705.91
00:03:13|56684.34
00:03:16|56684.31
00:03:17|56684.31
00:03:18|56699.99
00:03:19|56723.74
00:03:20|56715.65
00:03:21|56706.08
00:03:22|56717.78
00:03:23|56698.16
00:03:23|56703.88
00:03:24|56689.03
00:03:27|56685.12
00:03:27|56697.64
00:03:28|56716.19
00:03:29|56716.25
00:03:30|56737.17
00:03:31|56737.17
00:03:32|56737.13
00:03:33|56727.6
00:03:34|56737.05
00:03:35|56737.08
00:03:36|56753.77
00:03:37|56772.99
00:03:38|56778.63
00:03:39|56795.51
00:03:40|56784.68
00:03:41|56784.67
00:03:42|56780.45
00:03:43|56748.09
00:03:44|56743.35
00:03:46|56767.59
00:03:48|56772.25
00:03:48|56786.06
00:03:51|56766.45
00:03:51|56753.14
00:03:52|56753.09
00:03:53|56741.01
00:03:55|56743.66
00:03:55|56763.75
00:03:57|56763.75
00:03:58|56763.76
00:04:00|56763.75
00:04:00|56745.
00:04:02|56759.88
00:04:03|56759.86
00:04:05|56766.58
00:04:07|56783.21
00:04:07|56775.79
00:04:08|56770.46
00:04:09|56767.65
00:04:10|56767.71
00:04:11|56778.7
00:04:12|56779.53
00:04:13|56795.22
00:04:14|56790.61
00:04:16|56800.
00:04:16|56816.24
00:04:17|56824.33
00:04:19|56838.54
00:04:20|56855.53
00:04:21|56865.21
00:04:22|56868.28
00:04:23|56855.61
00:04:24|56838.3
00:04:25|56858.45
00:04:26|56849.99
00:04:27|56844.35
00:04:28|56848.11
00:04:29|56848.1
00:04:30|56830.43
00:04:31|56817.4
00:04:32|56816.33
00:04:33|56816.33
00:04:34|56801.6
00:04:35|56807.14
00:04:36|56807.15
00:04:37|56817.42
00:04:38|56835.66
00:04:39|56825.77
00:04:40|56838.27
00:04:41|56835.17
00:04:42|56832.52
00:04:43|56835.21
00:04:45|56835.25
00:04:47|56835.26
00:04:47|56835.26
00:04:48|56835.26
00:04:50|56838.33
00:04:51|56845.96
00:04:53|56825.79
00:04:54|56835.26
00:04:55|56830.38
00:04:56|56828.96
00:04:57|56828.95
00:04:58|56822.93
00:04:59|56817.42
00:04:59|56813.63
00:05:01|56813.62
00:05:02|56795.07
00:05:03|56780.35
00:05:04|56776.61
00:05:05|56781.3
00:05:06|56785.06
00:05:07|56794.18
00:05:08|56807.62
00:05:09|56820.57
00:05:10|56831.72
00:05:11|56834.11
00:05:12|56828.9
00:05:13|56826.7
00:05:15|56833.67
00:05:16|56845.99
00:05:17|56836.74
00:05:18|56841.88
00:05:19|56841.93
00:05:20|56846.26
00:05:20|56845.15
00:05:22|56841.89
00:05:23|56840.2
00:05:25|56839.52
00:05:26|56839.55
00:05:26|56840.2
00:05:27|56850.01
00:05:29|56843.06
00:05:29|56840.22
00:05:30|56840.21
00:05:31|56850.
00:05:33|56862.35
00:05:33|56861.78
00:05:34|56881.11
00:05:35|56890.65
00:05:37|56898.72
00:05:38|56898.16
00:05:38|56909.72
00:05:39|56921.47
00:05:40|56907.6
00:05:41|56931.54
00:05:42|56928.1
00:05:43|56924.18
00:05:44|56932.23
00:05:45|56926.69
00:05:46|56939.22
00:05:49|56914.76
00:05:50|56923.31
00:05:50|56914.76
00:05:52|56932.19
00:05:52|56941.03
00:05:54|56954.92
00:05:55|56955.41
00:05:56|56955.44
00:05:57|56962.46
00:05:58|56988.07
00:06:00|56984.29
00:06:01|56981.19
00:06:02|56981.95
00:06:04|56983.83
00:06:05|56983.83
00:06:07|56996.44
00:06:07|56998.19
00:06:08|57008.63
00:06:10|57009.66
00:06:11|57015.09
00:06:12|57025.21
00:06:13|57030.18
00:06:14|57031.31
00:06:15|57015.09
00:06:17|57013.13
00:06:18|57006.92
00:06:19|56989.57
00:06:20|56998.16
00:06:21|56997.64
00:06:22|57022.74
00:06:22|57019.68
00:06:23|57012.93
00:06:25|57022.71
00:06:26|57025.19
00:06:27|57030.16
00:06:28|57030.16
00:06:29|57028.82
00:06:29|57031.31
00:06:32|57044.4
00:06:32|57032.2
00:06:33|57033.03
00:06:34|57033.08
00:06:35|57049.99
00:06:36|57049.99
00:06:38|57048.42
00:06:38|57044.22
00:06:39|57028.83
00:06:41|57028.82
00:06:41|57028.81
00:06:43|57028.82
00:06:43|57049.99
00:06:44|57055.32
00:06:45|57055.31
00:06:46|57056.1
00:06:48|57062.25
00:06:50|57062.3
00:06:52|57074.33
00:06:53|57077.28
00:06:54|57070.86
00:06:55|57058.29
00:06:56|57058.29
00:06:56|57066.72
00:06:59|57065.16
00:07:00|57060.43
00:07:01|57049.99
00:07:02|57041.52
00:07:04|57044.31
00:07:05|57048.58
00:07:07|57055.72
00:07:07|57053.55
00:07:10|57050.7
00:07:11|57047.35
00:07:11|57050.22
00:07:12|57050.68
00:07:14|57053.07
00:07:15|57053.11
00:07:16|57059.88
00:07:16|57059.88
00:07:17|57059.91
00:07:20|57079.98
00:07:20|57077.14
00:07:22|57079.98
00:07:23|57085.16
00:07:23|57086.45
00:07:24|57090.46
00:07:26|57091.41
00:07:27|57096.99
00:07:28|57100.
00:07:28|57112.75
00:07:29|57101.57
00:07:30|57114.45
00:07:32|57115.56
00:07:32|57115.57
00:07:33|57118.39
00:07:35|57118.39
00:07:36|57129.99
00:07:37|57130.
00:07:38|57129.44
00:07:38|57130.
00:07:39|57124.68
00:07:40|57124.7
00:07:41|57126.94
00:07:42|57124.71
00:07:43|57132.29
00:07:45|57135.16
00:07:45|57146.23
00:07:47|57135.75
00:07:48|57115.57
00:07:49|57117.49
00:07:51|57129.01
00:07:52|57131.88
00:07:53|57131.88
00:07:54|57131.85
00:07:55|57136.73
00:07:56|57136.74
00:07:57|57144.39
00:07:58|57147.14
00:07:59|57147.14
00:08:00|57131.84
00:08:01|57131.84
00:08:02|57121.88
00:08:04|57121.87
00:08:05|57129.3
00:08:06|57129.31
00:08:07|57132.59
00:08:08|57144.49
00:08:08|57151.95
00:08:10|57150.24
00:08:11|57130.75
00:08:12|57138.95
00:08:13|57141.75
00:08:14|57138.98
00:08:15|57144.59
00:08:15|57146.43
00:08:17|57156.69
00:08:17|57147.22
00:08:19|57166.66
00:08:20|57166.85
00:08:21|57168.
00:08:22|57180.
00:08:23|57175.62
00:08:24|57168.
00:08:25|57158.39
00:08:26|57136.51
00:08:26|57158.15
00:08:28|57158.39
00:08:29|57168.41
00:08:30|57168.42
00:08:31|57173.66
00:08:32|57175.63
00:08:32|57175.63
00:08:34|57175.66
00:08:35|57175.66
00:08:36|57178.42
00:08:37|57178.44
00:08:38|57180.85
00:08:39|57181.81
00:08:40|57181.81
00:08:40|57181.82
00:08:43|57199.58
00:08:43|57199.58
00:08:46|57200.56
00:08:46|57200.55
00:08:47|57201.34
00:08:48|57181.83
00:08:49|57187.15
00:08:51|57187.16
00:08:53|57188.14
00:08:53|57187.17
00:08:55|57224.13
00:08:56|57214.16
00:08:57|57232.41
00:08:58|57224.72
00:08:59|57211.37
00:09:00|57202.81
00:09:01|57200.57
00:09:02|57181.85
00:09:03|57199.89
00:09:05|57187.54
00:09:07|57186.79
00:09:09|57176.9
00:09:09|57140.59
00:09:10|57136.01
00:09:11|57134.24
00:09:12|57110.98
00:09:13|57134.
00:09:15|57149.86
00:09:15|57133.99
00:09:17|57134.
00:09:18|57153.52
00:09:19|57153.52
00:09:20|57180.13
00:09:21|57180.13
00:09:22|57181.92
00:09:23|57187.75
00:09:24|57201.8
00:09:25|57201.79
00:09:26|57203.55
00:09:27|57180.24
00:09:28|57184.18
00:09:29|57194.22
00:09:31|57192.39
00:09:32|57189.75
00:09:33|57177.64
00:09:34|57159.82
00:09:35|57163.1
00:09:36|57163.1
00:09:38|57169.56
00:09:38|57173.08
00:09:40|57177.32
00:09:40|57181.82
00:09:41|57187.15
00:09:43|57187.14
00:09:43|57187.14
00:09:44|57187.14
00:09:45|57173.39
00:09:47|57179.12
00:09:47|57185.68
00:09:48|57192.93
00:09:50|57192.93
00:09:51|57169.15
00:09:51|57163.11
00:09:53|57158.14
00:09:55|57157.53
00:09:57|57158.08
00:09:58|57143.25
00:10:00|57141.3
00:10:01|57132.61
00:10:02|57142.03
00:10:03|57150.64
00:10:04|57169.24
00:10:05|57173.7
00:10:05|57175.87
00:10:07|57175.87
00:10:07|57180.1
00:10:08|57182.01
00:10:10|57181.34
00:10:11|57175.89
00:10:13|57183.49
00:10:13|57193.87
00:10:14|57199.98
00:10:15|57199.33
00:10:16|57201.78
00:10:17|57204.68
00:10:18|57201.82
00:10:19|57188.83
00:10:20|57195.76
00:10:21|57204.7
00:10:23|57221.49
00:10:23|57214.1
00:10:24|57240.45
00:10:26|57240.45
00:10:26|57257.71
00:10:27|57263.49
00:10:28|57265.34
00:10:29|57265.5
00:10:30|57265.85
00:10:31|57258.06
00:10:32|57252.45
00:10:33|57258.04
00:10:34|57258.05
00:10:35|57273.7
00:10:36|57278.6
00:10:37|57294.93
00:10:39|57305.67
00:10:39|57311.26
00:10:40|57331.33
00:10:41|57331.32
00:10:42|57345.58
00:10:43|57347.93
00:10:44|57351.86
00:10:45|57362.67
00:10:46|57362.68
00:10:47|57336.87
00:10:48|57364.6
00:10:49|57356.27
00:10:50|57353.16
00:10:52|57372.85
00:10:54|57397.42
00:10:55|57379.6
00:10:56|57382.23
00:10:57|57387.98
00:10:58|57407.22
00:10:58|57435.69
00:11:00|57432.84
00:11:02|57409.23
00:11:03|57404.49
00:11:03|57389.69
00:11:05|57398.72
00:11:06|57398.73
00:11:07|57384.32
00:11:09|57378.57
00:11:09|57423.17
00:11:11|57383.91
00:11:11|57383.93
00:11:12|57381.89
00:11:13|57381.9
00:11:14|57369.15
00:11:16|57373.22
00:11:16|57370.6
00:11:17|57379.29
00:11:18|57364.85
00:11:19|57355.48
00:11:20|57355.47
00:11:21|57355.49
00:11:22|57346.14
00:11:23|57343.27
00:11:24|57331.73
00:11:25|57335.22
00:11:26|57311.98
00:11:27|57326.99
00:11:28|57302.81
00:11:29|57323.13
00:11:30|57307.98
00:11:31|57316.59
00:11:32|57318.82
00:11:33|57308.36
00:11:34|57302.2
00:11:35|57291.11
00:11:37|57291.11
00:11:37|57308.36
00:11:38|57305.07
00:11:39|57305.09
00:11:40|57326.
00:11:41|57307.8
00:11:42|57307.8
00:11:43|57307.8
00:11:44|57325.38
00:11:45|57319.98
00:11:46|57313.71
00:11:47|57307.81
00:11:48|57307.81
00:11:49|57300.48
00:11:50|57298.18
00:11:51|57301.63
00:11:52|57304.93
00:11:53|57294.47
00:11:55|57323.36
00:11:56|57331.84
00:11:57|57346.92
00:11:58|57359.94
00:11:59|57359.94
00:12:00|57379.6
00:12:01|57379.6
00:12:02|57399.98
00:12:03|57409.28
00:12:04|57420.68
00:12:05|57432.85
00:12:06|57442.52
00:12:07|57440.34
00:12:08|57418.21
00:12:09|57433.96
00:12:11|57437.77
00:12:12|57453.42
00:12:13|57454.99
00:12:14|57452.25
00:12:14|57452.25
00:12:16|57455.93
00:12:17|57455.96
00:12:18|57455.96
00:12:18|57450.64
00:12:20|57442.29
00:12:21|57473.59
00:12:23|57474.99
00:12:25|57473.59
00:12:25|57481.62
00:12:26|57474.98
00:12:27|57453.46
00:12:28|57472.89
00:12:29|57473.43
00:12:30|57473.42
00:12:31|57474.98
00:12:32|57472.49
00:12:34|57485.96
00:12:34|57482.92
00:12:35|57475.05
00:12:36|57490.
00:12:37|57484.84
00:12:38|57488.95
00:12:39|57516.5
00:12:40|57520.45
00:12:41|57518.04
00:12:42|57513.08
00:12:43|57507.09
00:12:44|57522.79
00:12:45|57507.08
00:12:46|57505.24
00:12:47|57508.63
00:12:49|57511.51
00:12:49|57491.51
00:12:50|57483.21
00:12:51|57475.
00:12:52|57463.65
00:12:54|57463.65
00:12:56|57440.57
00:12:57|57416.29
00:12:57|57425.74
00:12:59|57428.62
00:13:01|57448.08
00:13:02|57480.72
00:13:03|57483.18
00:13:04|57480.75
00:13:06|57488.85
00:13:08|57489.17
00:13:08|57483.41
00:13:11|57450.8
00:13:12|57448.26
00:13:12|57445.38
00:13:13|57458.66
00:13:15|57451.17
00:13:16|57431.02
00:13:17|57416.3
00:13:18|57413.9
00:13:19|57394.98
00:13:20|57385.82
00:13:21|57357.47
00:13:23|57374.41
00:13:23|57376.16
00:13:25|57391.92
00:13:26|57410.18
00:13:27|57404.78
00:13:27|57395.17
00:13:29|57396.98
00:13:29|57391.56
00:13:31|57378.58
00:13:32|57366.17
00:13:33|57365.74
00:13:35|57348.11
00:13:37|57349.88
00:13:37|57346.92
00:13:38|57334.07
00:13:39|57332.58
00:13:40|57325.81
00:13:41|57321.08
00:13:42|57315.58
00:13:43|57300.02
00:13:44|57298.69
00:13:45|57287.69
00:13:46|57297.88
00:13:47|57287.79
00:13:48|57290.68
00:13:49|57291.08
00:13:50|57293.18
00:13:51|57293.18
00:13:52|57307.05
00:13:53|57322.86
00:13:55|57322.94
00:13:57|57299.64
00:13:59|57266.24
00:14:00|57275.12
00:14:01|57257.92
00:14:02|57262.72
00:14:03|57262.73
00:14:04|57262.73
00:14:05|57262.74
00:14:06|57262.77
00:14:07|57269.71
00:14:09|57269.71
00:14:10|57269.71
00:14:11|57269.71
00:14:12|57269.95
00:14:13|57269.94
00:14:14|57273.81
00:14:15|57276.07
00:14:16|57289.88
00:14:17|57299.63
00:14:18|57307.65
00:14:19|57307.65
00:14:20|57307.66
00:14:21|57307.66
00:14:22|57307.65
00:14:23|57287.46
00:14:24|57295.7
00:14:26|57275.
00:14:27|57275.01
00:14:28|57266.82
00:14:29|57262.77
00:14:30|57262.78
00:14:32|57263.98
00:14:32|57277.32
00:14:33|57272.58
00:14:35|57272.57
00:14:35|57272.57
00:14:36|57272.57
00:14:37|57272.56
00:14:38|57272.57
00:14:39|57272.57
00:14:40|57275.45
00:14:41|57253.68
00:14:43|57244.23
00:14:44|57226.54
00:14:45|57211.73
00:14:46|57204.07
00:14:47|57204.08
00:14:48|57196.02
00:14:49|57176.67
00:14:50|57165.47
00:14:51|57177.67
00:14:52|57171.28
00:14:53|57158.59
00:14:54|57161.42
00:14:55|57165.28
00:14:57|57184.12
00:14:59|57198.64
00:14:59|57211.71
00:15:02|57209.75
00:15:03|57222.57
00:15:04|57244.36
00:15:05|57261.27
00:15:06|57243.98
00:15:08|57269.88
00:15:08|57285.49
00:15:11|57295.91
00:15:11|57295.9
00:15:12|57295.91
00:15:13|57312.39
00:15:14|57290.
00:15:15|57299.35
00:15:16|57309.78
00:15:18|57322.94
00:15:20|57299.99
00:15:21|57299.84
00:15:21|57279.
00:15:23|57288.3
00:15:24|57281.1
00:15:25|57289.81
00:15:26|57294.22
00:15:27|57322.86
00:15:28|57322.86
00:15:28|57330.05
00:15:29|57330.22
00:15:32|57341.05
00:15:32|57339.11
00:15:33|57342.91
00:15:35|57337.02
00:15:36|57337.73
00:15:36|57339.87
00:15:38|57341.85
00:15:39|57344.73
00:15:40|57337.02
00:15:40|57337.02
00:15:41|57339.1
00:15:42|57339.11
00:15:43|57339.1
00:15:44|57339.69
00:15:46|57352.51
00:15:46|57357.56
00:15:48|57355.86
00:15:49|57355.92
00:15:49|57353.87
00:15:51|57360.42
00:15:51|57357.52
00:15:52|57351.
00:15:53|57354.65
00:15:54|57354.68
00:15:55|57354.7
00:15:58|57333.84
00:15:59|57333.84
00:16:00|57333.84
00:16:02|57333.84
00:16:02|57318.05
00:16:05|57326.69
00:16:06|57301.01
00:16:07|57282.79
00:16:08|57282.79
00:16:09|57288.24
00:16:11|57288.23
00:16:12|57288.23
00:16:13|57272.79
00:16:14|57257.61
00:16:15|57246.84
00:16:16|57248.97
00:16:17|57262.68
00:16:18|57256.41
00:16:19|57264.45
00:16:21|57293.97
00:16:22|57290.81
00:16:23|57278.1
00:16:24|57262.43
00:16:25|57269.64
00:16:26|57270.45
00:16:27|57262.45
00:16:29|57266.99
00:16:29|57259.3
00:16:31|57290.55
00:16:32|57302.79
00:16:33|57326.69
00:16:35|57320.28
00:16:35|57305.
00:16:37|57321.75
00:16:38|57315.69
00:16:39|57323.57
00:16:39|57323.57
00:16:41|57323.56
00:16:42|57323.65
00:16:43|57323.
00:16:44|57331.42
00:16:45|57331.41
00:16:45|57308.9
00:16:47|57303.33
00:16:47|57294.17
00:16:49|57299.83
00:16:49|57303.98
00:16:51|57328.84
00:16:52|57314.5
00:16:52|57319.51
00:16:54|57331.59
00:16:55|57322.
00:16:56|57328.26
00:16:57|57339.3
00:16:58|57344.28
00:17:00|57336.01
00:17:01|57344.27
00:17:02|57344.27
00:17:04|57341.36
00:17:05|57341.63
00:17:07|57351.46
00:17:08|57352.82
00:17:10|57361.31
00:17:11|57346.13
00:17:12|57302.65
00:17:13|57286.54
00:17:14|57284.18
00:17:15|57282.81
00:17:16|57282.8
00:17:17|57282.81
00:17:18|57302.84
00:17:19|57302.85
00:17:20|57307.81
00:17:21|57299.26
00:17:22|57299.43
00:17:23|57287.5
00:17:24|57287.5
00:17:25|57287.52
00:17:26|57306.23
00:17:27|57304.16
00:17:28|57300.98
00:17:29|57290.36
00:17:30|57287.5
00:17:31|57300.29
00:17:32|57300.3
00:17:33|57287.49
00:17:34|57282.82
00:17:36|57282.83
00:17:37|57265.5
00:17:38|57265.5
00:17:39|57268.04
00:17:40|57271.77
00:17:42|57271.78
00:17:43|57265.17
00:17:43|57260.48
00:17:44|57251.01
00:17:46|57251.02
00:17:47|57293.3
00:17:47|57293.3
00:17:48|57294.12
00:17:50|57296.98
00:17:50|57293.31
00:17:51|57293.32
00:17:52|57293.32
00:17:53|57297.87
00:17:55|57288.95
00:17:55|57300.
00:17:57|57307.78
00:17:57|57304.96
00:18:00|57316.99
00:18:01|57316.99
00:18:02|57316.99
00:18:03|57317.
00:18:04|57310.71
00:18:06|57313.19
00:18:07|57302.88
00:18:09|57302.64
00:18:10|57311.56
00:18:11|57314.
00:18:12|57330.98
00:18:14|57323.96
00:18:14|57302.65
00:18:15|57302.65
00:18:17|57313.99
00:18:18|57313.99
00:18:19|57313.99
00:18:20|57323.78
00:18:21|57320.62
00:18:22|57313.99
00:18:23|57309.08
00:18:24|57314.
00:18:25|57314.
00:18:26|57313.99
00:18:27|57302.64
00:18:28|57306.27
00:18:29|57306.27
00:18:30|57306.27
00:18:31|57306.25
00:18:32|57300.67
00:18:33|57290.9
00:18:34|57300.68
00:18:35|57297.5
00:18:36|57297.49
00:18:37|57297.5
00:18:38|57297.5
00:18:39|57304.51
00:18:40|57306.27
00:18:41|57306.26
00:18:42|57297.51
00:18:43|57297.5
00:18:44|57297.5
00:18:45|57303.37
00:18:46|57304.99
00:18:47|57304.99
00:18:48|57305.
00:18:49|57306.26
00:18:50|57308.09
00:18:51|57306.28
00:18:52|57306.26
00:18:53|57298.
00:18:54|57280.13
00:18:55|57283.24
00:18:56|57283.23
00:18:57|57283.24
00:18:58|57283.23
00:18:59|57280.36
00:19:00|57283.23
00:19:02|57292.44
00:19:03|57289.56
00:19:04|57286.42
00:19:05|57284.27
00:19:07|57284.27
00:19:09|57291.16
00:19:10|57289.27
00:19:11|57284.26
00:19:12|57273.22
00:19:13|57269.72
00:19:14|57269.7
00:19:15|57261.51
00:19:16|57260.33
00:19:17|57252.44
00:19:18|57259.96
00:19:19|57259.97
00:19:20|57259.96
00:19:21|57256.15
00:19:22|57250.
00:19:23|57232.81
00:19:24|57229.18
00:19:25|57232.81
00:19:27|57238.71
00:19:28|57232.81
00:19:29|57232.97
00:19:30|57235.87
00:19:31|57235.07
00:19:32|57256.41
00:19:33|57283.24
00:19:34|57296.82
00:19:35|57307.87
00:19:36|57328.17
00:19:37|57329.36
00:19:37|57350.
00:19:39|57374.43
00:19:40|57379.29
00:19:41|57368.71
00:19:42|57385.91
00:19:43|57396.52
00:19:44|57400.
00:19:45|57402.72
00:19:46|57412.04
00:19:47|57412.29
00:19:47|57419.3
00:19:49|57389.66
00:19:50|57402.89
00:19:50|57406.69
00:19:52|57400.17
00:19:52|57430.69
00:19:55|57424.66
00:19:56|57415.05
00:19:57|57415.04
00:19:57|57377.79
00:19:58|57386.03
00:19:59|57385.25
00:20:01|57395.05
00:20:02|57399.28
00:20:04|57386.14
00:20:06|57366.31
00:20:08|57349.63
00:20:09|57358.61
00:20:10|57375.77
00:20:11|57373.01
00:20:12|57364.37
00:20:13|57367.94
00:20:14|57375.79
00:20:15|57373.56
00:20:17|57373.34
00:20:18|57402.71
00:20:19|57402.71
00:20:20|57397.
00:20:21|57407.99
00:20:22|57407.07
00:20:23|57408.71
00:20:24|57408.74
00:20:25|57408.72
00:20:25|57407.09
00:20:27|57409.
00:20:28|57396.34
00:20:29|57380.02
00:20:30|57382.73
00:20:31|57374.63
00:20:32|57391.05
00:20:32|57399.7
00:20:34|57399.99
00:20:35|57405.67
00:20:36|57409.43
00:20:36|57410.32
00:20:38|57400.19
00:20:39|57387.46
00:20:39|57374.68
00:20:40|57382.46
00:20:42|57387.98
00:20:43|57382.5
00:20:44|57379.69
00:20:44|57364.97
00:20:45|57365.01
00:20:47|57377.
00:20:47|57364.97
00:20:48|57372.09
00:20:50|57372.09
00:20:51|57359.01
00:20:52|57358.62
00:20:53|57358.62
00:20:53|57366.37
00:20:55|57364.47
00:20:56|57371.82
00:20:57|57362.87
00:20:57|57371.33
00:20:58|57382.72
00:21:00|57382.72
00:21:01|57374.
00:21:01|57379.37
00:21:04|57400.2
00:21:04|57397.5
00:21:05|57383.
00:21:08|57380.01
00:21:08|57370.01
00:21:09|57370.01
00:21:11|57360.
00:21:12|57354.46
00:21:13|57350.67
00:21:14|57350.
00:21:15|57354.46
00:21:16|57355.26
00:21:17|57361.86
00:21:19|57356.24
00:21:20|57371.53
00:21:21|57359.18
00:21:22|57359.17
00:21:23|57359.18
00:21:24|57359.21
00:21:25|57358.69
00:21:26|57367.71
00:21:27|57382.64
00:21:28|57396.95
00:21:30|57404.97
00:21:30|57410.
00:21:32|57410.31
00:21:33|57419.99
00:21:34|57413.61
00:21:34|57413.6
00:21:36|57413.61
00:21:37|57413.6
00:21:38|57408.68
00:21:39|57413.
00:21:40|57419.89
00:21:41|57414.1
00:21:42|57414.1
00:21:43|57417.75
00:21:43|57417.75
00:21:44|57417.74
00:21:46|57414.1
00:21:46|57397.18
00:21:47|57397.15
00:21:49|57397.16
00:21:49|57397.16
00:21:50|57382.66
00:21:51|57382.66
00:21:53|57392.08
00:21:54|57403.11
00:21:54|57392.22
00:21:56|57396.91
00:21:57|57392.56
00:21:57|57396.91
00:21:58|57397.15
00:21:59|57411.59
00:22:00|57417.73
00:22:01|57419.89
00:22:02|57420.
00:22:05|57412.43
00:22:06|57399.64
00:22:08|57392.57
00:22:10|57404.88
00:22:10|57413.6
00:22:11|57407.97
00:22:13|57401.82
00:22:14|57407.61
00:22:15|57403.83
00:22:16|57410.2
00:22:17|57410.19
00:22:18|57410.16
00:22:19|57413.59
00:22:20|57420.
00:22:21|57424.06
00:22:22|57427.67
00:22:23|57426.77
00:22:24|57421.29
00:22:25|57411.66
00:22:26|57411.65
00:22:27|57414.52
00:22:29|57411.67
00:22:30|57414.51
00:22:30|57421.95
00:22:32|57426.09
00:22:33|57426.1
00:22:34|57433.56
00:22:35|57433.56
00:22:36|57440.59
00:22:37|57430.
00:22:38|57435.68
00:22:39|57422.01
00:22:40|57422.48
00:22:40|57423.78
00:22:42|57423.77
00:22:42|57412.65
00:22:44|57412.65
00:22:45|57412.65
00:22:46|57422.04
00:22:46|57435.34
00:22:48|57435.88
00:22:48|57435.88
00:22:49|57417.55
00:22:50|57412.66
00:22:51|57412.66
00:22:52|57411.65
00:22:54|57410.01
00:22:54|57410.
00:22:55|57415.13
00:22:56|57419.34
00:22:58|57418.53
00:22:59|57425.
00:22:59|57424.99
00:23:00|57424.96
00:23:02|57424.97
00:23:03|57414.36
00:23:05|57421.11
00:23:07|57421.12
00:23:08|57421.11
00:23:09|57421.11
00:23:11|57411.21
00:23:12|57411.2
00:23:13|57411.2
00:23:14|57411.21
00:23:15|57411.21
00:23:16|57403.46
00:23:17|57403.11
00:23:18|57400.01
00:23:18|57400.01
00:23:21|57399.22
00:23:22|57414.82
00:23:24|57416.94
00:23:25|57418.76
00:23:26|57424.96
00:23:27|57424.97
00:23:28|57424.99
00:23:29|57425.11
00:23:30|57425.11
00:23:31|57421.12
00:23:32|57429.09
00:23:33|57426.05
00:23:35|57423.45
00:23:36|57425.2
00:23:37|57412.98
00:23:37|57412.98
00:23:39|57412.98
00:23:40|57412.98
00:23:40|57412.31
00:23:42|57412.98
00:23:43|57412.98
00:23:44|57412.98
00:23:44|57404.35
00:23:45|57410.
00:23:47|57411.49
00:23:48|57412.98
00:23:48|57412.98
00:23:50|57412.98
00:23:51|57412.98
00:23:52|57412.97
00:23:53|57410.
00:23:54|57410.
00:23:55|57410.
00:23:56|57410.01
00:23:57|57390.03
00:23:58|57395.01
00:23:59|57395.01
00:24:00|57389.36
00:24:01|57382.4
00:24:02|57373.82
00:24:03|57378.81
00:24:04|57386.
00:24:05|57390.65
00:24:07|57390.66
00:24:08|57391.08
00:24:09|57386.71
00:24:10|57382.02
00:24:11|57382.02
00:24:12|57382.02
00:24:12|57378.82
00:24:14|57378.82
00:24:15|57393.18
00:24:16|57386.72
00:24:17|57402.75
00:24:18|57397.03
00:24:18|57396.51
00:24:20|57396.52
00:24:21|57393.64
00:24:23|57386.66
00:24:24|57387.53
00:24:25|57387.52
00:24:26|57386.21
00:24:26|57376.57
00:24:28|57376.57
00:24:28|57376.53
00:24:30|57373.98
00:24:31|57378.12
00:24:32|57378.13
00:24:33|57378.13
00:24:34|57378.12
00:24:36|57380.99
00:24:36|57386.67
00:24:37|57386.67
00:24:38|57386.66
00:24:39|57386.66
00:24:40|57386.66
00:24:42|57386.66
00:24:43|57386.67
00:24:44|57380.
00:24:45|57379.99
00:24:46|57379.99
00:24:47|57379.99
00:24:48|57380.
00:24:49|57386.67
00:24:50|57386.66
00:24:51|57384.64
00:24:52|57384.42
00:24:53|57382.55
00:24:54|57382.55
00:24:55|57396.81
00:24:56|57406.48
00:24:58|57409.99
00:24:59|57409.11
00:24:59|57410.
00:25:00|57411.
00:25:02|57411.
00:25:03|57410.99
00:25:03|57410.99
00:25:05|57405.11
00:25:06|57409.94
00:25:07|57409.94
00:25:08|57409.94
00:25:09|57409.94
00:25:11|57392.61
00:25:13|57390.01
00:25:14|57390.02
00:25:15|57390.01
00:25:17|57390.02
00:25:18|57391.5
00:25:19|57393.85
00:25:20|57391.72
00:25:21|57394.59
00:25:22|57394.69
00:25:23|57394.69
00:25:24|57394.69
00:25:25|57385.
00:25:26|57393.82
00:25:27|57378.13
00:25:28|57378.13
00:25:29|57387.19
00:25:30|57386.41
00:25:31|57380.35
00:25:32|57380.63
00:25:33|57380.62
00:25:34|57380.63
00:25:35|57378.13
00:25:36|57358.09
00:25:37|57354.39
00:25:38|57352.69
00:25:39|57352.64
00:25:40|57352.64
00:25:41|57352.65
00:25:42|57351.38
00:25:43|57350.36
00:25:44|57352.64
00:25:45|57362.36
00:25:46|57353.02
00:25:47|57359.47
00:25:48|57371.86
00:25:49|57366.08
00:25:51|57363.59
00:25:52|57362.22
00:25:53|57364.32
00:25:54|57369.
00:25:55|57369.
00:25:56|57373.97
00:25:57|57373.28
00:25:58|57373.28
00:25:59|57373.27
00:26:00|57373.28
00:26:01|57399.99
00:26:02|57399.99
00:26:03|57399.96
00:26:04|57384.14
00:26:05|57394.33
00:26:06|57384.14
00:26:08|57387.02
00:26:10|57374.7
00:26:11|57361.99
00:26:12|57359.04
00:26:13|57361.98
00:26:14|57361.99
00:26:15|57361.98
00:26:16|57361.98
00:26:17|57362.
00:26:19|57370.1
00:26:20|57370.09
00:26:21|57370.1
00:26:23|57370.1
00:26:24|57370.1
00:26:25|57375.9
00:26:25|57370.1
00:26:26|57363.75
00:26:27|57369.39
00:26:29|57369.39
00:26:30|57369.39
00:26:30|57369.39
00:26:32|57369.4
00:26:33|57369.4
00:26:34|57369.39
00:26:35|57367.73
00:26:36|57352.7
00:26:36|57352.69
00:26:38|57355.58
00:26:38|57351.37
00:26:39|57351.37
00:26:41|57356.68
00:26:41|57356.68
00:26:42|57356.68
00:26:44|57351.37
00:26:45|57351.38
00:26:45|57351.38
00:26:47|57348.69
00:26:48|57341.57
00:26:48|57341.58
00:26:50|57340.
00:26:51|57340.01
00:26:51|57332.57
00:26:53|57335.03
00:26:53|57332.6
00:26:54|57337.23
00:26:56|57337.23
00:26:57|57337.23
00:26:58|57337.24
00:26:59|57337.24
00:27:00|57339.96
00:27:01|57339.97
00:27:01|57339.97
00:27:03|57339.97
00:27:04|57339.98
00:27:04|57336.31
00:27:05|57332.62
00:27:06|57328.93
00:27:08|57325.53
00:27:10|57320.
00:27:10|57317.3
00:27:12|57319.6
00:27:14|57317.3
00:27:15|57330.99
00:27:17|57330.76
00:27:18|57330.75
00:27:19|57332.76
00:27:20|57332.77
00:27:21|57339.96
00:27:22|57339.97
00:27:24|57351.2
00:27:24|57351.2
00:27:26|57344.02
00:27:26|57349.75
00:27:27|57344.9
00:27:28|57344.9
00:27:29|57344.91
00:27:30|57344.91
00:27:31|57351.01
00:27:32|57351.01
00:27:33|57348.08
00:27:34|57344.92
00:27:35|57344.93
00:27:36|57344.93
00:27:38|57344.93
00:27:38|57350.65
00:27:39|57355.99
00:27:40|57364.75
00:27:42|57361.76
00:27:43|57361.75
00:27:44|57361.75
00:27:45|57369.99
00:27:46|57370.
00:27:47|57370.
00:27:48|57369.56
00:27:49|57372.81
00:27:50|57372.99
00:27:51|57377.3
00:27:52|57377.29
00:27:53|57370.
00:27:54|57370.01
00:27:55|57379.89
00:27:56|57382.54
00:27:57|57382.55
00:27:58|57382.54
00:27:59|57382.55
00:28:00|57382.54
00:28:01|57378.53
00:28:02|57378.53
00:28:03|57378.54
00:28:04|57389.99
00:28:05|57383.05
00:28:06|57383.06
00:28:07|57398.22
00:28:09|57398.22
00:28:11|57394.57
00:28:12|57392.15
00:28:14|57399.97
00:28:14|57394.37
00:28:15|57399.97
00:28:17|57409.94
00:28:18|57392.4
00:28:20|57392.4
00:28:21|57401.1
00:28:22|57401.1
00:28:23|57401.11
00:28:24|57401.1
00:28:24|57401.11
00:28:26|57398.23
00:28:27|57395.35
00:28:28|57395.35
00:28:29|57398.23
00:28:30|57399.98
00:28:31|57401.11
00:28:33|57401.11
00:28:33|57411.23
00:28:35|57412.98
00:28:35|57412.97
00:28:37|57412.98
00:28:38|57412.97
00:28:38|57412.98
00:28:39|57412.98
00:28:40|57412.98
00:28:42|57412.97
00:28:42|57412.98
00:28:43|57412.02
00:28:44|57405.1
00:28:45|57408.99
00:28:46|57408.99
00:28:47|57409.04
00:28:48|57409.04
00:28:50|57412.98
00:28:51|57412.97
00:28:51|57412.98
00:28:52|57412.98
00:28:53|57412.98
00:28:55|57411.23
00:28:55|57411.23
00:28:56|57411.23
00:28:57|57411.25
00:28:58|57412.97
00:28:59|57412.97
00:29:02|57412.98
00:29:02|57412.98
00:29:03|57411.24
00:29:04|57432.01
00:29:05|57449.99
00:29:06|57463.82
00:29:07|57456.33
00:29:08|57460.16
00:29:10|57468.89
00:29:12|57474.61
00:29:13|57469.55
00:29:14|57469.54
00:29:14|57474.6
00:29:15|57474.99
00:29:18|57485.99
00:29:19|57486.48
00:29:20|57463.36
00:29:21|57457.61
00:29:23|57460.48
00:29:24|57452.65
00:29:25|57460.51
00:29:26|57457.8
00:29:27|57454.33
00:29:28|57443.76
00:29:29|57442.53
00:29:30|57445.38
00:29:31|57442.59
00:29:32|57445.48
00:29:33|57445.47
00:29:34|57442.6
00:29:35|57459.97
00:29:36|57462.42
00:29:37|57477.99
00:29:38|57480.39
00:29:39|57489.98
00:29:40|57487.81
00:29:41|57493.95
00:29:42|57492.08
00:29:43|57499.53
00:29:44|57502.86
00:29:45|57506.97
00:29:46|57508.02
00:29:47|57509.19
00:29:48|57512.29
00:29:49|57508.99
00:29:50|57497.78
00:29:51|57501.32
00:29:52|57503.12
00:29:53|57512.28
00:29:54|57512.28
00:29:55|57519.99
00:29:56|57520.
00:29:57|57512.28
00:29:58|57500.
00:29:59|57500.
00:30:00|57500.04
00:30:01|57514.99
00:30:03|57520.
00:30:03|57519.99
00:30:05|57554.64
00:30:06|57546.71
00:30:08|57564.02
00:30:08|57581.98
00:30:09|57578.06
00:30:11|57583.94
00:30:13|57578.1
00:30:15|57579.35
00:30:15|57569.
00:30:17|57577.59
00:30:17|57590.57
00:30:20|57579.
00:30:20|57554.46
00:30:21|57565.48
00:30:23|57565.48
00:30:23|57565.49
00:30:25|57545.52
00:30:26|57552.21
00:30:27|57553.26
00:30:28|57546.84
00:30:29|57552.21
00:30:30|57561.43
00:30:31|57564.99
00:30:32|57562.
00:30:33|57562.03
00:30:34|57557.37
00:30:35|57559.26
00:30:36|57556.54
00:30:37|57559.23
00:30:38|57563.25
00:30:39|57560.79
00:30:40|57566.31
00:30:41|57573.3
00:30:42|57581.21
00:30:43|57586.98
00:30:44|57581.21
00:30:45|57566.33
00:30:47|57571.21
00:30:48|57566.3
00:30:49|57571.2
00:30:50|57577.96
00:30:52|57577.97
00:30:52|57577.97
00:30:53|57586.05
00:30:54|57579.38
00:30:55|57579.39
00:30:56|57581.2
00:30:57|57581.2
00:30:58|57581.2
00:30:59|57593.07
00:31:00|57582.53
00:31:01|57594.19
00:31:02|57594.19
00:31:03|57600.
00:31:04|57600.
00:31:05|57611.22
00:31:06|57617.08
00:31:07|57617.85
00:31:08|57623.45
00:31:09|57603.
00:31:10|57606.75
00:31:12|57590.04
00:31:14|57584.08
00:31:15|57572.47
00:31:17|57580.7
00:31:17|57590.04
00:31:19|57592.92
00:31:20|57592.92
00:31:22|57598.99
00:31:23|57599.02
00:31:25|57605.66
00:31:27|57609.18
00:31:28|57590.49
00:31:29|57590.05
00:31:30|57595.08
00:31:31|57588.02
00:31:32|57590.02
00:31:33|57596.1
00:31:34|57596.11
00:31:35|57596.11
00:31:36|57607.25
00:31:37|57607.24
00:31:38|57607.24
00:31:39|57607.24
00:31:40|57618.
00:31:41|57617.95
00:31:42|57613.31
00:31:44|57619.06
00:31:45|57619.07
00:31:46|57623.52
00:31:46|57623.52
00:31:48|57624.43
00:31:49|57629.99
00:31:50|57629.99
00:31:51|57631.56
00:31:52|57631.56
00:31:52|57631.57
00:31:54|57631.56
00:31:55|57631.57
00:31:55|57631.57
00:31:57|57637.33
00:31:58|57637.32
00:31:59|57645.93
00:32:00|57645.93
00:32:01|57649.47
00:32:02|57649.45
00:32:03|57649.99
00:32:03|57650.34
00:32:05|57651.65
00:32:06|57665.73
00:32:06|57652.36
00:32:08|57650.
00:32:09|57614.19
00:32:10|57605.43
00:32:11|57601.39
00:32:13|57581.84
00:32:15|57572.94
00:32:16|57574.05
00:32:17|57573.05
00:32:19|57588.99
00:32:19|57602.09
00:32:21|57594.16
00:32:21|57582.49
00:32:23|57562.38
00:32:24|57565.14
00:32:25|57565.14
00:32:26|57577.99
00:32:27|57573.73
00:32:28|57569.54
00:32:29|57563.5
00:32:29|57571.27
00:32:31|57573.72
00:32:31|57573.71
00:32:32|57563.5
00:32:34|57560.04
00:32:35|57546.02
00:32:36|57520.
00:32:38|57518.17
00:32:39|57517.16
00:32:39|57528.19
00:32:40|57534.99
00:32:41|57531.02
00:32:42|57525.75
00:32:43|57521.03
00:32:44|57529.99
00:32:46|57529.4
00:32:46|57536.28
00:32:48|57534.99
00:32:49|57541.12
00:32:50|57541.13
00:32:50|57545.85
00:32:51|57541.13
00:32:52|57535.68
00:32:53|57552.14
00:32:54|57555.33
00:32:56|57559.24
00:32:57|57559.24
00:32:57|57565.12
00:32:58|57565.12
00:32:59|57547.4
00:33:01|57521.86
00:33:02|57521.86
00:33:03|57520.47
00:33:04|57521.88
00:33:05|57531.44
00:33:05|57547.2
00:33:07|57556.17
00:33:07|57561.53
00:33:09|57556.72
00:33:09|57533.15
00:33:11|57536.18
00:33:11|57544.14
00:33:13|57521.47
00:33:14|57521.47
00:33:16|57510.51
00:33:17|57496.57
00:33:18|57492.89
00:33:20|57480.4
00:33:20|57489.09
00:33:22|57498.85
00:33:23|57508.1
00:33:23|57515.45
00:33:24|57526.41
00:33:26|57506.47
00:33:26|57506.47
00:33:27|57509.4
00:33:29|57500.36
00:33:30|57500.65
00:33:31|57500.65
00:33:32|57500.64
00:33:33|57500.65
00:33:35|57494.64
00:33:36|57486.52
00:33:37|57491.19
00:33:38|57480.42
00:33:39|57480.39
00:33:40|57480.39
00:33:41|57480.39
00:33:42|57470.79
00:33:43|57456.
00:33:44|57456.
00:33:45|57451.95
00:33:47|57446.
00:33:47|57446.
00:33:48|57446.
00:33:49|57438.54
00:33:50|57438.04
00:33:51|57438.55
00:33:52|57444.21
00:33:53|57444.21
00:33:54|57450.02
00:33:55|57450.02
00:33:56|57450.01
00:33:57|57450.01
00:33:58|57450.01
00:33:59|57450.01
00:34:00|57468.85
00:34:02|57468.86
00:34:03|57477.12
00:34:03|57471.88
00:34:04|57465.44
00:34:05|57465.47
00:34:06|57461.51
00:34:08|57461.51
00:34:09|57461.48
00:34:10|57473.86
00:34:11|57473.69
00:34:12|57473.69
00:34:13|57473.69
00:34:14|57476.53
00:34:16|57484.36
00:34:18|57484.6
00:34:20|57482.4
00:34:20|57482.25
00:34:21|57482.2
00:34:23|57464.96
00:34:24|57461.86
00:34:25|57461.86
00:34:26|57472.
00:34:27|57468.11
00:34:28|57455.02
00:34:29|57450.03
00:34:30|57446.21
00:34:31|57442.93
00:34:32|57437.42
00:34:34|57431.4
00:34:35|57420.01
00:34:36|57415.47
00:34:37|57420.05
00:34:38|57432.79
00:34:39|57432.79
00:34:40|57432.79
00:34:41|57432.02
00:34:42|57440.99
00:34:43|57450.
00:34:45|57456.09
00:34:46|57456.09
00:34:47|57456.09
00:34:47|57450.
00:34:49|57448.36
00:34:49|57446.22
00:34:51|57432.65
00:34:51|57430.54
00:34:52|57429.09
00:34:53|57424.03
00:34:55|57416.38
00:34:56|57416.37
00:34:56|57411.99
00:34:58|57411.99
00:34:59|57408.08
00:35:00|57408.07
00:35:02|57408.07
00:35:03|57408.12
00:35:04|57419.99
00:35:05|57420.
00:35:05|57419.99
00:35:07|57419.95
00:35:09|57417.81
00:35:10|57409.68
00:35:10|57407.21
00:35:13|57381.2
00:35:14|57375.25
00:35:14|57375.26
00:35:16|57389.99
00:35:18|57390.
00:35:19|57390.
00:35:20|57361.21
00:35:21|57354.11
00:35:23|57346.94
00:35:24|57346.94
00:35:25|57356.
00:35:25|57366.71
00:35:28|57362.14
00:35:28|57351.
00:35:29|57342.65
00:35:30|57342.64
00:35:31|57342.66
00:35:32|57354.99
00:35:33|57354.99
00:35:34|57359.99
00:35:35|57370.
00:35:36|57370.
00:35:37|57370.
00:35:38|57389.98
00:35:39|57364.8
00:35:40|57358.96
00:35:41|57347.1
00:35:42|57345.77
00:35:43|57347.09
00:35:45|57347.1
00:35:45|57354.
00:35:46|57356.48
00:35:47|57357.86
00:35:49|57378.84
00:35:50|57388.37
00:35:51|57388.37
00:35:52|57378.11
00:35:53|57368.34
00:35:54|57368.37
00:35:55|57368.37
00:35:56|57372.13
00:35:57|57361.73
00:35:58|57364.6
00:35:59|57364.6
00:36:00|57379.
00:36:01|57386.
00:36:02|57388.
00:36:03|57399.46
00:36:04|57363.43
00:36:05|57366.79
00:36:07|57359.6
00:36:07|57359.61
00:36:09|57349.64
00:36:10|57349.99
00:36:11|57367.49
00:36:12|57367.48
00:36:13|57372.78
00:36:14|57365.06
00:36:15|57353.29
00:36:16|57353.29
00:36:18|57358.99
00:36:18|57359.01
00:36:20|57359.01
00:36:21|57356.16
00:36:22|57340.03
00:36:24|57313.21
00:36:24|57309.28
00:36:25|57302.16
00:36:26|57306.22
00:36:28|57306.24
00:36:28|57314.99
00:36:30|57314.99
00:36:30|57314.99
00:36:31|57315.
00:36:33|57308.13
00:36:34|57310.52
00:36:34|57310.51
00:36:35|57316.51
00:36:37|57316.52
00:36:37|57316.51
00:36:38|57310.52
00:36:40|57308.27
00:36:40|57300.
00:36:42|57293.57
00:36:43|57298.68
00:36:44|57298.68
00:36:45|57298.69
00:36:46|57307.03
00:36:47|57315.99
00:36:48|57309.9
00:36:49|57314.42
00:36:50|57309.91
00:36:51|57309.53
00:36:52|57303.02
00:36:53|57300.69
00:36:54|57300.35
00:36:55|57303.14
00:36:56|57300.36
00:36:57|57293.61
00:36:58|57290.34
00:36:59|57295.15
00:37:00|57306.99
00:37:01|57306.99
00:37:02|57306.99
00:37:03|57307.
00:37:04|57307.
00:37:05|57303.15
00:37:06|57300.74
00:37:07|57300.69
00:37:08|57297.74
00:37:09|57307.
00:37:10|57306.99
00:37:11|57310.25
00:37:12|57310.68
00:37:13|57326.12
00:37:14|57328.98
00:37:15|57312.01
00:37:16|57312.01
00:37:18|57319.54
00:37:20|57301.92
00:37:21|57304.78
00:37:22|57304.78
00:37:23|57291.41
00:37:25|57288.7
00:37:26|57284.15
00:37:26|57280.87
00:37:27|57280.88
00:37:28|57283.28
00:37:30|57283.28
00:37:31|57280.88
00:37:32|57280.07
00:37:33|57280.08
00:37:34|57280.12
00:37:35|57280.15
00:37:36|57280.16
00:37:37|57277.29
00:37:39|57280.16
00:37:40|57280.15
00:37:41|57276.13
00:37:42|57276.13
00:37:43|57276.13
00:37:44|57283.25
00:37:44|57270.57
00:37:45|57275.54
00:37:47|57270.41
00:37:49|57270.4
00:37:49|57270.4
00:37:50|57270.41
00:37:52|57270.41
00:37:53|57295.15
00:37:54|57298.75
00:37:55|57303.07
00:37:56|57308.99
00:37:57|57310.09
00:37:58|57290.26
00:37:59|57275.55
00:38:00|57275.54
00:38:01|57275.54
00:38:02|57275.54
00:38:04|57270.43
00:38:04|57273.
00:38:05|57259.99
00:38:06|57259.78
00:38:07|57259.73
00:38:09|57251.59
00:38:10|57246.83
00:38:11|57244.9
00:38:12|57235.23
00:38:13|57238.49
00:38:14|57240.
00:38:15|57244.31
00:38:16|57254.25
00:38:17|57245.01
00:38:18|57238.46
00:38:20|57227.52
00:38:22|57227.53
00:38:24|57228.77
00:38:25|57224.64
00:38:26|57231.24
00:38:27|57241.99
00:38:28|57230.45
00:38:29|57237.31
00:38:30|57237.32
00:38:31|57243.17
00:38:32|57243.31
00:38:33|57253.99
00:38:34|57254.01
00:38:35|57257.41
00:38:36|57258.36
00:38:37|57279.49
00:38:38|57274.59
00:38:39|57274.59
00:38:40|57279.49
00:38:41|57272.88
00:38:42|57279.
00:38:43|57279.
00:38:45|57282.
00:38:46|57282.
00:38:47|57286.99
00:38:48|57282.52
00:38:49|57269.01
00:38:50|57267.95
00:38:51|57268.49
00:38:52|57268.49
00:38:53|57249.25
00:38:54|57252.12
00:38:55|57252.12
00:38:56|57241.39
00:38:57|57236.56
00:38:57|57241.4
00:38:59|57234.01
00:39:00|57220.21
00:39:01|57220.22
00:39:02|57220.22
00:39:03|57220.22
00:39:04|57222.98
00:39:06|57241.38
00:39:06|57240.19
00:39:08|57239.51
00:39:09|57240.67
00:39:09|57241.27
00:39:11|57241.27
00:39:12|57231.95
00:39:13|57230.44
00:39:15|57230.44
00:39:15|57227.58
00:39:16|57227.51
00:39:17|57227.5
00:39:18|57227.5
00:39:20|57227.51
00:39:22|57227.5
00:39:24|57230.39
00:39:25|57243.19
00:39:26|57240.66
00:39:27|57240.66
00:39:28|57240.66
00:39:28|57240.66
00:39:30|57255.
00:39:30|57267.05
00:39:31|57275.01
00:39:33|57286.4
00:39:34|57286.41
00:39:35|57286.41
00:39:36|57289.24
00:39:37|57291.99
00:39:38|57291.98
00:39:38|57293.55
00:39:40|57295.89
00:39:40|57304.35
00:39:41|57304.35
00:39:42|57305.
00:39:43|57318.24
00:39:45|57326.64
00:39:45|57326.63
00:39:47|57326.62
00:39:47|57312.01
00:39:49|57314.91
00:39:50|57314.91
00:39:51|57318.98
00:39:52|57318.95
00:39:53|57326.61
00:39:54|57327.21
00:39:55|57314.01
00:39:55|57314.
00:39:57|57317.37
00:39:57|57318.93
00:39:58|57325.97
00:39:59|57327.15
00:40:01|57327.14
00:40:01|57327.15
00:40:03|57327.14
00:40:03|57327.15
00:40:05|57336.71
00:40:06|57340.41
00:40:06|57340.4
00:40:07|57342.04
00:40:09|57342.04
00:40:10|57342.05
00:40:11|57347.09
00:40:11|57353.99
00:40:13|57354.74
00:40:14|57354.24
00:40:15|57347.11
00:40:16|57353.77
00:40:17|57358.43
00:40:18|57347.27
00:40:19|57339.9
00:40:20|57339.5
00:40:22|57342.99
00:40:23|57336.99
00:40:24|57339.59
00:40:26|57333.19
00:40:27|57325.31
00:40:29|57322.18
00:40:30|57322.19
00:40:32|57322.18
00:40:32|57343.24
00:40:33|57348.28
00:40:34|57354.07
00:40:35|57365.87
00:40:36|57365.88
00:40:37|57366.15
00:40:38|57366.16
00:40:39|57366.15
00:40:40|57365.87
00:40:41|57349.76
00:40:43|57349.77
00:40:43|57351.67
00:40:44|57354.53
00:40:46|57354.53
00:40:46|57351.66
00:40:48|57355.93
00:40:48|57358.81
00:40:49|57361.67
00:40:50|57361.68
00:40:52|57369.98
00:40:52|57367.87
00:40:53|57373.61
00:40:56|57373.61
00:40:56|57373.62
00:40:57|57373.62
00:40:59|57373.61
00:40:59|57373.62
00:41:00|57373.62
00:41:01|57360.01
00:41:02|57351.66
00:41:03|57348.79
00:41:04|57360.32
00:41:05|57367.01
00:41:06|57372.56
00:41:07|57373.29
00:41:08|57373.29
00:41:10|57373.3
00:41:11|57373.01
00:41:12|57373.04
00:41:13|57373.03
00:41:14|57373.04
00:41:15|57373.03
00:41:16|57373.03
00:41:17|57373.06
00:41:18|57377.1
00:41:19|57377.1
00:41:20|57373.02
00:41:21|57373.01
00:41:23|57379.49
00:41:25|57379.49
00:41:26|57379.5
00:41:27|57377.61
00:41:29|57377.61
00:41:29|57377.61
00:41:30|57377.6
00:41:31|57379.5
00:41:32|57379.79
00:41:33|57377.13
00:41:34|57373.14
00:41:35|57373.01
00:41:36|57373.01
00:41:37|57379.78
00:41:38|57394.04
00:41:39|57397.75
00:41:40|57414.
00:41:41|57419.76
00:41:43|57412.88
00:41:44|57422.
00:41:45|57406.85
00:41:47|57406.86
00:41:47|57401.1
00:41:49|57401.11
00:41:50|57405.
00:41:51|57401.11
00:41:51|57401.1
00:41:52|57392.93
00:41:54|57388.69
00:41:55|57395.
00:41:56|57394.99
00:41:56|57401.11
00:41:58|57401.11
00:41:58|57406.85
00:42:00|57406.86
00:42:01|57417.61
00:42:01|57422.46
00:42:03|57422.47
00:42:04|57422.47
00:42:05|57439.6
00:42:06|57443.89
00:42:07|57466.19
00:42:08|57458.14
00:42:09|57458.13
00:42:11|57447.
00:42:12|57443.88
00:42:12|57443.88
00:42:14|57443.89
00:42:14|57443.88
00:42:16|57443.88
00:42:17|57433.57
00:42:18|57437.99
00:42:18|57438.
00:42:20|57429.02
00:42:21|57426.12
00:42:23|57418.71
00:42:25|57426.1
00:42:26|57426.1
00:42:28|57426.11
00:42:29|57426.12
00:42:29|57435.
00:42:31|57426.56
00:42:32|57434.83
00:42:33|57434.84
00:42:34|57426.
00:42:35|57426.
00:42:36|57426.
00:42:38|57408.37
00:42:39|57408.37
00:42:39|57408.37
00:42:41|57400.01
00:42:42|57390.04
00:42:43|57391.95
00:42:44|57391.96
00:42:45|57391.96
00:42:46|57379.81
00:42:47|57379.81
00:42:48|57379.44
00:42:49|57373.02
00:42:50|57391.1
00:42:51|57391.96
00:42:52|57402.99
00:42:53|57404.99
00:42:54|57394.16
00:42:55|57394.15
00:42:56|57385.66
00:42:57|57385.66
00:42:58|57380.01
00:42:59|57380.01
00:43:01|57395.34
00:43:02|57395.35
00:43:03|57395.34
00:43:04|57395.34
00:43:05|57395.35
00:43:06|57398.88
00:43:07|57398.88
00:43:08|57408.14
00:43:09|57416.99
00:43:10|57416.99
00:43:11|57416.99
00:43:12|57416.99
00:43:14|57416.99
00:43:14|57411.47
00:43:15|57411.47
00:43:17|57411.47
00:43:18|57411.47
00:43:19|57411.48
00:43:20|57411.48
00:43:20|57414.25
00:43:21|57425.98
00:43:22|57404.63
00:43:25|57411.26
00:43:26|57416.99
00:43:26|57416.99
00:43:28|57416.98
00:43:28|57414.18
00:43:29|57414.3
00:43:30|57401.84
00:43:32|57395.35
00:43:33|57395.35
00:43:35|57395.35
00:43:36|57391.27
00:43:37|57391.27
00:43:37|57385.21
00:43:38|57381.
00:43:39|57379.82
00:43:40|57379.82
00:43:41|57391.3
00:43:42|57395.35
00:43:43|57395.35
00:43:44|57391.3
00:43:45|57391.29
00:43:46|57391.29
00:43:48|57375.57
00:43:48|57375.57
00:43:49|57378.91
00:43:50|57378.92
00:43:51|57378.87
00:43:52|57373.43
00:43:53|57377.44
00:43:55|57373.09
00:43:56|57370.01
00:43:56|57370.
00:43:58|57367.29
00:43:58|57349.15
00:44:00|57353.95
00:44:01|57365.3
00:44:02|57370.
00:44:03|57366.99
00:44:03|57361.53
00:44:05|57360.33
00:44:05|57360.33
00:44:07|57360.33
00:44:07|57370.
00:44:09|57372.29
00:44:10|57366.61
00:44:11|57366.61
00:44:11|57366.6
00:44:12|57366.
00:44:14|57366.01
00:44:15|57366.
00:44:16|57366.
00:44:16|57366.01
00:44:18|57366.05
00:44:18|57366.01
00:44:19|57366.
00:44:21|57364.36
00:44:22|57362.68
00:44:23|57362.68
00:44:24|57362.67
00:44:26|57362.65
00:44:26|57344.27
00:44:28|57343.29
00:44:29|57343.3
00:44:30|57349.
00:44:32|57361.99
00:44:33|57362.67
00:44:34|57362.67
00:44:35|57362.67
00:44:36|57362.68
00:44:36|57366.
00:44:39|57356.93
00:44:40|57352.02
00:44:41|57352.01
00:44:42|57352.01
00:44:43|57352.03
00:44:43|57357.2
00:44:45|57354.42
00:44:45|57354.42
00:44:47|57344.53
00:44:48|57344.53
00:44:48|57344.53
00:44:49|57346.96
00:44:50|57344.49
00:44:51|57343.31
00:44:52|57343.3
00:44:54|57343.3
00:44:54|57343.3
00:44:56|57343.31
00:44:57|57343.31
00:44:58|57343.3
00:44:59|57343.3
00:45:00|57343.31
00:45:01|57348.37
00:45:02|57360.17
00:45:03|57357.29
00:45:04|57354.43
00:45:05|57370.
00:45:06|57370.01
00:45:07|57379.43
00:45:08|57374.63
00:45:09|57354.65
00:45:10|57361.22
00:45:11|57350.75
00:45:12|57350.75
00:45:13|57344.54
00:45:14|57346.92
00:45:15|57334.
00:45:16|57323.1
00:45:17|57331.21
00:45:18|57322.78
00:45:19|57325.89
00:45:20|57322.73
00:45:21|57319.07
00:45:22|57319.07
00:45:23|57317.32
00:45:24|57317.32
00:45:25|57329.11
00:45:27|57335.98
00:45:29|57340.93
00:45:30|57345.53
00:45:32|57345.53
00:45:32|57346.56
00:45:33|57345.54
00:45:34|57345.53
00:45:35|57345.53
00:45:36|57345.53
00:45:37|57345.53
00:45:38|57345.53
00:45:39|57346.57
00:45:40|57363.69
00:45:42|57363.7
00:45:42|57356.19
00:45:43|57356.19
00:45:45|57356.19
00:45:45|57359.01
00:45:46|57362.04
00:45:47|57363.7
00:45:49|57363.7
00:45:49|57363.7
00:45:51|57363.69
00:45:52|57363.7
00:45:54|57385.91
00:45:55|57383.35
00:45:55|57383.34
00:45:56|57383.33
00:45:57|57379.14
00:45:58|57390.11
00:45:59|57395.87
00:46:00|57395.86
00:46:01|57395.86
00:46:03|57392.09
00:46:04|57402.83
00:46:05|57405.79
00:46:06|57412.11
00:46:07|57412.11
00:46:08|57408.79
00:46:09|57408.78
00:46:10|57405.79
00:46:11|57406.64
00:46:12|57397.22
00:46:13|57397.22
00:46:15|57392.1
00:46:16|57395.73
00:46:17|57395.73
00:46:18|57395.72
00:46:19|57390.81
00:46:20|57390.8
00:46:20|57390.81
00:46:22|57390.81
00:46:23|57390.81
00:46:23|57390.82
00:46:25|57383.35
00:46:25|57377.58
00:46:27|57377.62
00:46:29|57380.08
00:46:30|57380.08
00:46:31|57387.
00:46:32|57387.01
00:46:33|57387.03
00:46:34|57387.02
00:46:36|57383.37
00:46:36|57383.36
00:46:38|57379.07
00:46:39|57372.84
00:46:39|57367.83
00:46:41|57374.91
00:46:41|57374.92
00:46:42|57381.89
00:46:43|57381.89
00:46:44|57393.45
00:46:45|57393.46
00:46:46|57390.34
00:46:47|57390.34
00:46:48|57390.35
00:46:49|57393.21
00:46:50|57395.78
00:46:52|57403.11
00:46:52|57409.33
00:46:54|57409.33
00:46:54|57409.34
00:46:55|57409.34
00:46:57|57409.34
00:46:57|57409.34
00:46:59|57409.33
00:46:59|57405.
00:47:00|57400.
00:47:01|57400.01
00:47:02|57400.01
00:47:03|57400.01
00:47:05|57400.01
00:47:06|57400.01
00:47:07|57400.
00:47:07|57406.16
00:47:09|57407.54
00:47:10|57409.33
00:47:11|57409.33
00:47:12|57409.33
00:47:13|57409.33
00:47:15|57426.12
00:47:15|57436.11
00:47:16|57436.11
00:47:17|57442.9
00:47:19|57446.27
00:47:20|57436.11
00:47:21|57439.98
00:47:22|57439.97
00:47:23|57443.41
00:47:24|57443.41
00:47:25|57443.41
00:47:26|57443.4
00:47:27|57443.41
00:47:29|57443.41
00:47:31|57456.56
00:47:33|57456.55
00:47:33|57459.75
00:47:34|57459.76
00:47:36|57459.75
00:47:37|57455.06
00:47:38|57459.75
00:47:39|57459.76
00:47:40|57465.49
00:47:41|57468.78
00:47:42|57468.79
00:47:43|57468.79
00:47:44|57469.91
00:47:45|57469.9
00:47:46|57464.5
00:47:47|57450.76
00:47:48|57443.42
00:47:49|57443.41
00:47:50|57452.62
00:47:51|57448.98
00:47:52|57448.97
00:47:53|57446.5
00:47:54|57446.51
00:47:55|57446.51
00:47:56|57446.5
00:47:57|57446.07
00:47:58|57443.95
00:47:59|57443.95
00:48:00|57443.96
00:48:01|57443.95
00:48:02|57443.4
00:48:03|57443.41
00:48:04|57443.41
00:48:06|57443.4
00:48:07|57441.06
00:48:08|57446.05
00:48:08|57446.05
00:48:10|57446.05
00:48:10|57446.06
00:48:12|57446.05
00:48:13|57461.34
00:48:14|57465.44
00:48:15|57480.
00:48:16|57480.
00:48:16|57479.99
00:48:17|57480.
00:48:19|57479.99
00:48:20|57481.01
00:48:21|57487.09
00:48:22|57498.64
00:48:23|57498.64
00:48:24|57498.64
00:48:25|57496.74
00:48:26|57494.46
00:48:27|57494.47
00:48:27|57494.46
00:48:30|57494.46
00:48:32|57494.46
00:48:33|57494.51
00:48:34|57497.91
00:48:35|57490.66
00:48:36|57489.99
00:48:38|57490.01
00:48:38|57500.
00:48:39|57499.99
00:48:41|57499.99
00:48:42|57499.99
00:48:43|57499.99
00:48:44|57500.
00:48:46|57500.
00:48:46|57499.99
00:48:47|57498.63
00:48:48|57498.64
00:48:49|57498.64
00:48:50|57498.64
00:48:51|57502.86
00:48:52|57503.44
00:48:53|57503.45
00:48:54|57509.38
00:48:55|57515.31
00:48:56|57521.73
00:48:57|57519.72
00:48:58|57519.73
00:48:59|57519.72
00:49:00|57512.01
00:49:01|57503.16
00:49:02|57503.16
00:49:03|57494.51
00:49:04|57470.42
00:49:05|57482.26
00:49:06|57477.29
00:49:07|57477.29
00:49:08|57481.94
00:49:09|57481.94
00:49:10|57478.17
00:49:11|57486.
00:49:13|57493.
00:49:14|57499.99
00:49:14|57499.98
00:49:15|57497.4
00:49:17|57493.
00:49:19|57479.92
00:49:19|57488.59
00:49:20|57488.59
00:49:22|57506.6
00:49:22|57506.6
00:49:23|57506.6
00:49:24|57506.67
00:49:25|57506.68
00:49:26|57506.67
00:49:27|57506.68
00:49:28|57506.67
00:49:30|57506.67
00:49:32|57506.67
00:49:33|57495.
00:49:35|57489.92
00:49:35|57489.92
00:49:37|57493.56
00:49:38|57493.56
00:49:38|57490.68
00:49:40|57483.1
00:49:41|57483.1
00:49:41|57478.17
00:49:42|57478.18
00:49:44|57478.18
00:49:46|57483.1
00:49:47|57488.26
00:49:47|57497.4
00:49:49|57500.
00:49:51|57489.92
00:49:51|57488.27
00:49:52|57489.58
00:49:54|57487.31
00:49:54|57487.31
00:49:56|57487.31
00:49:57|57487.31
00:49:57|57493.11
00:49:58|57493.1
00:49:59|57493.11
00:50:00|57493.11
00:50:01|57493.1
00:50:03|57493.11
00:50:03|57499.79
00:50:06|57483.11
00:50:06|57477.29
00:50:07|57477.3
00:50:08|57477.29
00:50:09|57470.43
00:50:10|57470.42
00:50:11|57457.1
00:50:12|57456.55
00:50:13|57456.56
00:50:14|57456.56
00:50:15|57456.55
00:50:16|57456.55
00:50:17|57456.56
00:50:18|57456.56
00:50:19|57452.21
00:50:20|57450.96
00:50:21|57450.96
00:50:22|57448.98
00:50:23|57448.98
00:50:25|57448.98
00:50:25|57448.98
00:50:26|57448.98
00:50:27|57456.55
00:50:28|57456.55
00:50:29|57456.55
00:50:31|57456.56
00:50:33|57467.43
00:50:35|57477.32
00:50:36|57483.88
00:50:38|57486.37
00:50:38|57486.37
00:50:39|57486.38
00:50:40|57493.09
00:50:42|57493.09
00:50:43|57493.1
00:50:44|57493.1
00:50:45|57493.09
00:50:47|57492.78
00:50:48|57492.78
00:50:49|57492.78
00:50:50|57499.78
00:50:51|57508.57
00:50:52|57511.84
00:50:53|57512.13
00:50:54|57530.31
00:50:55|57530.31
00:50:56|57530.32
00:50:57|57530.31
00:50:58|57521.98
00:50:59|57521.97
00:51:00|57521.98
00:51:01|57521.97
00:51:02|57521.97
00:51:04|57521.98
00:51:04|57521.97
00:51:06|57513.06
00:51:06|57506.12
00:51:08|57506.12
00:51:09|57506.12
00:51:09|57506.13
00:51:11|57506.12
00:51:12|57506.01
00:51:13|57506.
00:51:13|57506.12
00:51:15|57509.83
00:51:16|57520.62
00:51:17|57516.83
00:51:18|57509.98
00:51:19|57515.07
00:51:20|57515.08
00:51:21|57515.07
00:51:22|57515.07
00:51:23|57515.07
00:51:24|57515.08
00:51:25|57519.61
00:51:25|57519.61
00:51:27|57519.61
00:51:28|57519.61
00:51:28|57519.6
00:51:30|57519.6
00:51:31|57519.6
00:51:33|57500.01
00:51:35|57500.01
00:51:35|57500.01
00:51:37|57500.
00:51:39|57500.
00:51:40|57500.01
00:51:42|57500.
00:51:43|57506.01
00:51:44|57515.84
00:51:45|57516.52
00:51:46|57503.07
00:51:47|57503.08
00:51:48|57503.07
00:51:50|57503.07
00:51:50|57500.1
00:51:52|57507.98
00:51:52|57508.
00:51:53|57515.24
00:51:54|57515.13
00:51:55|57515.14
00:51:56|57515.14
00:51:58|57515.13
00:51:58|57517.86
00:51:59|57519.72
00:52:00|57523.04
00:52:02|57521.69
00:52:02|57521.69
00:52:03|57513.78
00:52:04|57516.52
00:52:05|57516.54
00:52:07|57516.55
00:52:07|57516.54
00:52:08|57516.55
00:52:09|57516.54
00:52:10|57516.55
00:52:11|57516.55
00:52:12|57514.06
00:52:13|57512.19
00:52:14|57512.19
00:52:15|57512.19
00:52:16|57512.19
00:52:17|57506.2
00:52:18|57506.19
00:52:19|57506.2
00:52:20|57506.2
00:52:21|57506.2
00:52:22|57506.19
00:52:23|57512.18
00:52:24|57522.93
00:52:25|57522.91
00:52:26|57506.49
00:52:27|57507.11
00:52:28|57508.71
00:52:29|57511.6
00:52:30|57517.16
00:52:31|57512.81
00:52:33|57513.54
00:52:35|57513.54
00:52:36|57513.55
00:52:37|57513.55
00:52:38|57513.55
00:52:39|57513.54
00:52:40|57513.55
00:52:41|57516.94
00:52:42|57520.
00:52:44|57522.38
00:52:45|57522.38
00:52:46|57523.13
00:52:47|57517.54
00:52:48|57512.19
00:52:48|57512.8
00:52:50|57518.69
00:52:51|57519.26
00:52:52|57518.7
00:52:53|57522.77
00:52:54|57521.27
00:52:55|57521.27
00:52:56|57529.67
00:52:57|57544.18
00:52:58|57555.76
00:52:59|57557.13
00:53:00|57557.14
00:53:01|57563.74
00:53:01|57554.69
00:53:02|57541.53
00:53:05|57546.61
00:53:06|57549.71
00:53:07|57549.71
00:53:08|57549.72
00:53:09|57549.71
00:53:09|57549.72
00:53:11|57549.72
00:53:11|57558.88
00:53:13|57558.89
00:53:14|57566.95
00:53:14|57566.94
00:53:16|57566.94
00:53:17|57566.95
00:53:17|57573.71
00:53:18|57571.08
00:53:20|57571.08
00:53:20|57593.07
00:53:22|57599.9
00:53:23|57599.9
00:53:24|57599.9
00:53:24|57594.9
00:53:26|57586.48
00:53:27|57585.61
00:53:27|57585.61
00:53:29|57585.61
00:53:29|57585.62
00:53:31|57598.02
00:53:31|57598.01
00:53:32|57606.05
00:53:35|57603.86
00:53:35|57598.01
00:53:37|57597.71
00:53:38|57608.55
00:53:39|57643.91
00:53:40|57621.01
00:53:42|57636.
00:53:42|57638.21
00:53:44|57630.34
00:53:45|57636.26
00:53:45|57636.26
00:53:47|57640.57
00:53:48|57626.04
00:53:49|57626.04
00:53:49|57638.39
00:53:51|57638.4
00:53:52|57640.57
00:53:53|57639.89
00:53:53|57639.89
00:53:54|57649.15
00:53:55|57643.82
00:53:56|57639.89
00:53:58|57646.86
00:53:59|57646.85
00:54:00|57646.9
00:54:01|57665.83
00:54:02|57667.28
00:54:03|57658.75
00:54:04|57658.75
00:54:05|57651.11
00:54:06|57652.89
00:54:07|57655.8
00:54:08|57659.07
00:54:09|57654.73
00:54:10|57667.28
00:54:11|57667.28
00:54:12|57667.28
00:54:13|57667.29
00:54:14|57667.28
00:54:15|57648.
00:54:16|57652.51
00:54:17|57654.1
00:54:18|57654.11
00:54:19|57654.15
00:54:20|57654.15
00:54:21|57686.12
00:54:22|57666.86
00:54:23|57650.85
00:54:24|57655.79
00:54:25|57655.78
00:54:26|57655.78
00:54:27|57644.01
00:54:28|57641.
00:54:29|57638.41
00:54:30|57638.4
00:54:31|57626.06
00:54:32|57612.39
00:54:33|57604.51
00:54:34|57604.5
00:54:35|57603.86
00:54:37|57600.
00:54:39|57597.81
00:54:40|57603.
00:54:42|57595.66
00:54:42|57593.
00:54:44|57604.5
00:54:45|57617.04
00:54:46|57617.03
00:54:47|57617.04
00:54:48|57617.04
00:54:49|57617.04
00:54:50|57612.48
00:54:51|57603.01
00:54:53|57586.52
00:54:54|57586.53
00:54:55|57592.58
00:54:56|57587.5
00:54:57|57589.76
00:54:58|57589.8
00:54:59|57593.
00:55:00|57604.49
00:55:01|57609.25
00:55:02|57617.03
00:55:03|57614.29
00:55:04|57617.04
00:55:04|57620.51
00:55:06|57617.62
00:55:08|57617.62
00:55:09|57617.62
00:55:09|57617.62
00:55:11|57617.61
00:55:12|57604.
00:55:14|57600.
00:55:14|57608.2
00:55:15|57625.89
00:55:16|57612.63
00:55:17|57619.27
00:55:19|57619.27
00:55:19|57619.28
00:55:20|57619.26
00:55:21|57624.2
00:55:22|57622.34
00:55:23|57622.35
00:55:24|57622.34
00:55:26|57603.19
00:55:27|57605.04
00:55:28|57614.94
00:55:29|57605.05
00:55:30|57604.85
00:55:31|57607.59
00:55:32|57607.59
00:55:33|57607.54
00:55:34|57604.
00:55:35|57600.
00:55:37|57581.99
00:55:39|57573.63
00:55:40|57566.12
00:55:41|57559.4
00:55:42|57559.4
00:55:43|57568.
00:55:44|57573.62
00:55:45|57584.32
00:55:47|57584.31
00:55:47|57584.32
00:55:48|57575.26
00:55:49|57572.
00:55:50|57574.02
00:55:51|57574.01
00:55:53|57574.02
00:55:53|57577.17
00:55:55|57592.95
00:55:56|57584.59
00:55:57|57577.01
00:55:58|57567.99
00:55:58|57568.
00:56:00|57552.91
00:56:01|57552.91
00:56:02|57552.9
00:56:02|57556.17
00:56:04|57556.17
00:56:05|57578.07
00:56:06|57582.11
00:56:08|57578.94
00:56:09|57578.94
00:56:10|57578.93
00:56:11|57578.94
00:56:12|57579.
00:56:13|57596.64
00:56:14|57596.65
00:56:15|57596.65
00:56:16|57590.29
00:56:17|57590.29
00:56:18|57590.29
00:56:19|57588.52
00:56:20|57588.52
00:56:21|57588.52
00:56:22|57589.72
00:56:23|57582.13
00:56:24|57582.13
00:56:25|57582.13
00:56:26|57582.13
00:56:27|57585.67
00:56:28|57596.29
00:56:29|57596.28
00:56:30|57596.29
00:56:31|57596.29
00:56:32|57596.28
00:56:33|57598.6
00:56:34|57598.6
00:56:35|57600.
00:56:36|57593.53
00:56:38|57582.12
00:56:40|57582.12
00:56:41|57582.13
00:56:42|57573.1
00:56:44|57579.24
00:56:45|57582.12
00:56:47|57582.12
00:56:47|57570.82
00:56:49|57563.8
00:56:49|57568.01
00:56:51|57563.83
00:56:52|57563.84
00:56:53|57563.83
00:56:54|57563.83
00:56:54|57563.84
00:56:56|57562.12
00:56:57|57562.12
00:56:58|57552.01
00:57:00|57550.01
00:57:01|57550.01
00:57:02|57540.89
00:57:03|57540.89
00:57:04|57537.79
00:57:05|57537.79
00:57:06|57543.29
00:57:07|57540.62
00:57:09|57527.92
00:57:10|57518.66
00:57:11|57518.66
00:57:12|57532.99
00:57:13|57533.
00:57:14|57536.4
00:57:15|57536.39
00:57:16|57533.4
00:57:17|57530.84
00:57:18|57533.39
00:57:19|57533.38
00:57:20|57533.39
00:57:21|57533.39
00:57:22|57533.39
00:57:23|57533.39
00:57:24|57533.39
00:57:26|57533.39
00:57:27|57533.39
00:57:28|57530.01
00:57:29|57530.01
00:57:30|57519.05
00:57:31|57519.05
00:57:32|57522.2
00:57:33|57521.93
00:57:34|57521.93
00:57:35|57521.92
00:57:36|57521.93
00:57:37|57521.93
00:57:38|57521.93
00:57:40|57521.93
00:57:42|57519.05
00:57:43|57521.81
00:57:44|57521.81
00:57:45|57529.93
00:57:47|57547.68
00:57:49|57559.02
00:57:49|57562.11
00:57:51|57556.21
00:57:52|57572.45
00:57:52|57567.57
00:57:53|57567.56
00:57:54|57567.56
00:57:55|57567.61
00:57:57|57579.23
00:57:58|57570.07
00:57:59|57565.2
00:57:59|57562.27
00:58:00|57559.46
00:58:01|57561.3
00:58:03|57561.3
00:58:04|57568.98
00:58:05|57578.73
00:58:07|57578.73
00:58:07|57578.73
00:58:08|57589.98
00:58:10|57609.04
00:58:11|57597.12
00:58:12|57592.5
00:58:13|57590.02
00:58:14|57590.01
00:58:15|57590.01
00:58:16|57601.
00:58:17|57592.53
00:58:18|57592.49
00:58:19|57592.5
00:58:20|57592.5
00:58:21|57595.35
00:58:22|57602.61
00:58:23|57601.99
00:58:25|57592.49
00:58:26|57602.6
00:58:27|57602.6
00:58:27|57596.92
00:58:29|57592.51
00:58:30|57592.5
00:58:31|57592.5
00:58:32|57575.61
00:58:32|57575.6
00:58:34|57577.39
00:58:35|57577.4
00:58:36|57579.42
00:58:36|57579.41
00:58:38|57579.26
00:58:40|57578.27
00:58:41|57578.28
00:58:42|57578.29
00:58:44|57581.4
00:58:45|57587.2
00:58:47|57581.42
00:58:47|57581.43
00:58:49|57578.67
00:58:50|57581.43
00:58:52|57588.99
00:58:52|57589.
00:58:53|57591.67
00:58:56|57591.99
00:58:56|57591.99
00:58:57|57592.
00:58:58|57592.
00:58:59|57591.99
00:59:00|57589.12
00:59:02|57592.01
00:59:03|57578.67
00:59:04|57577.8
00:59:05|57575.85
00:59:06|57574.18
00:59:07|57571.29
00:59:08|57557.36
00:59:09|57554.46
00:59:11|57552.01
00:59:12|57552.01
00:59:12|57552.
00:59:14|57552.01
00:59:15|57559.48
00:59:16|57571.72
00:59:17|57572.07
00:59:18|57572.08
00:59:19|57572.19
00:59:20|57572.2
00:59:21|57575.55
00:59:21|57575.55
00:59:22|57575.55
00:59:24|57570.24
00:59:25|57569.89
00:59:26|57569.88
00:59:26|57569.89
00:59:28|57569.89
00:59:29|57560.78
00:59:30|57564.99
00:59:31|57563.67
00:59:32|57575.55
00:59:33|57571.03
00:59:34|57571.03
00:59:35|57565.43
00:59:36|57565.43
00:59:36|57582.51
00:59:38|57568.53
00:59:40|57579.88
00:59:41|57579.63
00:59:43|57566.48
00:59:43|57566.47
00:59:45|57568.52
00:59:46|57574.
00:59:47|57573.98
00:59:48|57562.88
00:59:49|57562.88
00:59:50|57566.29
00:59:51|57566.29
00:59:53|57566.25
00:59:53|57566.29
00:59:55|57566.29
00:59:56|57577.31
00:59:57|57577.08
00:59:58|57577.08
00:59:59|57577.07
01:00:00|57577.07
01:00:01|57573.47
01:00:02|57562.76
01:00:03|57566.1
01:00:03|57567.83
01:00:05|57570.99
01:00:06|57562.86
01:00:07|57562.86
01:00:08|57567.07
01:00:10|57560.01
01:00:12|57556.02
01:00:12|57532.41
01:00:13|57525.99
01:00:14|57523.61
01:00:15|57523.61
01:00:16|57523.61
01:00:17|57520.01
01:00:18|57520.01
01:00:20|57520.01
01:00:21|57516.32
01:00:22|57491.57
01:00:23|57491.56
01:00:25|57487.76
01:00:25|57490.86
01:00:26|57490.85
01:00:28|57484.28
01:00:29|57483.58
01:00:30|57501.56
01:00:31|57491.01
01:00:32|57488.13
01:00:33|57488.13
01:00:34|57484.2
01:00:35|57473.08
01:00:36|57470.21
01:00:36|57475.96
01:00:37|57475.96
01:00:38|57475.96
01:00:39|57470.21
01:00:41|57470.21
01:00:43|57470.2
01:00:44|57465.01
01:00:45|57465.
01:00:45|57465.
01:00:46|57468.99
01:00:48|57470.17
01:00:49|57456.55
01:00:49|57456.56
01:00:50|57459.77
01:00:51|57463.73
01:00:53|57463.73
01:00:53|57466.99
01:00:55|57469.4
01:00:56|57487.44
01:00:56|57491.48
01:00:58|57482.73
01:00:59|57477.
01:00:59|57477.
01:01:01|57467.68
01:01:02|57456.57
01:01:02|57462.96
01:01:04|57462.97
01:01:05|57462.96
01:01:05|57463.
01:01:06|57467.19
01:01:08|57467.19
01:01:09|57462.97
01:01:09|57462.96
01:01:10|57462.97
01:01:12|57457.66
01:01:13|57462.96
01:01:14|57462.95
01:01:14|57476.99
01:01:15|57475.19
01:01:17|57475.19
01:01:17|57475.19
01:01:18|57469.78
01:01:20|57465.01
01:01:21|57465.02
01:01:22|57465.02
01:01:23|57469.35
01:01:24|57480.96
01:01:25|57480.96
01:01:25|57480.96
01:01:26|57480.95
01:01:28|57469.39
01:01:28|57468.08
01:01:31|57479.95
01:01:31|57474.78
01:01:32|57474.78
01:01:33|57474.78
01:01:34|57474.78
01:01:35|57474.78
01:01:36|57474.78
01:01:37|57474.79
01:01:38|57474.78
01:01:40|57475.98
01:01:40|57480.77
01:01:42|57475.91
01:01:43|57470.35
01:01:44|57468.09
01:01:46|57476.11
01:01:47|57478.35
01:01:49|57478.35
01:01:51|57486.
01:01:51|57495.98
01:01:52|57495.99
01:01:54|57495.85
01:01:55|57494.64
01:01:56|57494.63
01:01:57|57493.35
01:01:58|57479.68
01:01:59|57471.66
01:02:01|57481.07
01:02:02|57481.07
01:02:03|57490.58
01:02:03|57490.58
01:02:05|57486.82
01:02:06|57483.83
01:02:07|57485.79
01:02:09|57487.86
01:02:10|57480.88
01:02:10|57480.1
01:02:11|57480.1
01:02:13|57471.67
01:02:14|57468.07
01:02:15|57454.49
01:02:16|57453.38
01:02:16|57453.38
01:02:17|57453.38
01:02:19|57456.26
01:02:19|57456.25
01:02:21|57456.25
01:02:22|57456.26
01:02:23|57456.25
01:02:23|57474.67
01:02:24|57474.68
01:02:26|57474.68
01:02:27|57474.67
01:02:27|57474.68
01:02:28|57474.67
01:02:29|57474.67
01:02:30|57474.67
01:02:32|57474.67
01:02:32|57481.07
01:02:33|57481.06
01:02:34|57481.06
01:02:36|57474.69
01:02:36|57474.69
01:02:37|57474.69
01:02:38|57469.26
01:02:40|57460.36
01:02:40|57459.01
01:02:41|57459.01
01:02:44|57459.01
01:02:45|57459.
01:02:47|57459.02
01:02:48|57461.49
01:02:50|57473.32
01:02:50|57473.31
01:02:51|57472.42
01:02:52|57481.05
01:02:54|57473.31
01:02:56|57473.3
01:02:56|57473.3
01:02:58|57473.31
01:02:59|57473.31
01:03:00|57473.03
01:03:01|57473.03
01:03:02|57469.25
01:03:03|57462.44
01:03:04|57459.02
01:03:05|57454.43
01:03:06|57454.42
01:03:07|57454.42
01:03:08|57454.44
01:03:09|57451.05
01:03:10|57451.05
01:03:11|57450.
01:03:12|57449.71
01:03:13|57449.68
01:03:14|57449.7
01:03:15|57450.
01:03:16|57450.
01:03:17|57454.42
01:03:18|57465.18
01:03:19|57465.18
01:03:20|57465.19
01:03:21|57464.53
01:03:22|57469.51
01:03:23|57463.54
01:03:24|57459.13
01:03:25|57459.12
01:03:26|57460.64
01:03:27|57460.64
01:03:28|57460.65
01:03:29|57460.65
01:03:30|57455.85
01:03:32|57460.86
01:03:32|57450.02
01:03:34|57452.35
01:03:34|57456.84
01:03:36|57456.85
01:03:37|57467.35
01:03:38|57460.65
01:03:38|57476.65
01:03:40|57468.87
01:03:40|57477.9
01:03:42|57483.65
01:03:43|57483.65
01:03:45|57486.84
01:03:46|57486.84
01:03:47|57486.89
01:03:48|57486.89
01:03:50|57490.67
01:03:51|57490.66
01:03:53|57490.67
01:03:54|57510.3
01:03:56|57511.32
01:03:56|57516.22
01:03:58|57525.93
01:03:59|57525.94
01:04:00|57525.93
01:04:01|57531.76
01:04:02|57538.34
01:04:03|57530.14
01:04:04|57531.78
01:04:05|57519.
01:04:06|57523.86
01:04:08|57533.25
01:04:09|57533.25
01:04:10|57533.26
01:04:10|57533.26
01:04:12|57533.25
01:04:12|57536.9
01:04:14|57529.99
01:04:15|57533.88
01:04:16|57537.83
01:04:17|57534.29
01:04:18|57534.28
01:04:20|57533.29
01:04:21|57533.29
01:04:22|57533.27
01:04:23|57533.27
01:04:24|57528.35
01:04:25|57523.01
01:04:26|57518.84
01:04:27|57511.63
01:04:28|57508.33
01:04:29|57511.61
01:04:30|57511.61
01:04:30|57506.36
01:04:32|57506.36
01:04:33|57494.04
01:04:33|57491.45
01:04:34|57491.44
01:04:35|57486.88
01:04:37|57481.07
01:04:38|57483.66
01:04:39|57481.07
01:04:39|57481.08
01:04:40|57481.08
01:04:41|57481.07
01:04:43|57468.01
01:04:43|57457.01
01:04:46|57448.16
01:04:47|57458.02
01:04:48|57454.68
01:04:49|57454.68
01:04:50|57454.67
01:04:51|57459.02
01:04:52|57459.02
01:04:53|57455.
01:04:54|57456.34
01:04:55|57456.35
01:04:56|57456.34
01:04:57|57456.34
01:04:58|57456.35
01:04:59|57456.35
01:05:00|57456.34
01:05:01|57456.35
01:05:02|57456.34
01:05:03|57451.
01:05:04|57456.33
01:05:05|57456.34
01:05:06|57456.33
01:05:08|57454.68
01:05:09|57451.58
01:05:11|57414.23
01:05:12|57414.22
01:05:13|57403.86
01:05:14|57406.48
01:05:14|57396.89
01:05:15|57391.11
01:05:17|57391.11
01:05:18|57410.47
01:05:18|57414.21
01:05:19|57424.68
01:05:20|57424.67
01:05:21|57424.67
01:05:22|57421.
01:05:23|57421.05
01:05:24|57423.69
01:05:25|57424.68
01:05:26|57425.56
01:05:28|57435.26
01:05:30|57435.25
01:05:30|57436.53
01:05:31|57436.53
01:05:32|57436.53
01:05:33|57403.08
01:05:34|57408.82
01:05:35|57426.25
01:05:36|57426.24
01:05:37|57426.24
01:05:38|57418.65
01:05:39|57411.17
01:05:40|57411.18
01:05:41|57417.41
01:05:42|57417.4
01:05:43|57423.65
01:05:44|57426.52
01:05:45|57429.47
01:05:47|57430.24
01:05:49|57430.24
01:05:50|57430.25
01:05:51|57443.97
01:05:52|57448.78
01:05:53|57448.78
01:05:54|57454.82
01:05:55|57462.93
01:05:56|57462.94
01:05:58|57457.74
01:06:00|57460.22
01:06:00|57466.02
01:06:03|57467.76
01:06:03|57450.6
01:06:04|57453.04
01:06:05|57453.04
01:06:06|57453.03
01:06:07|57447.41
01:06:08|57446.02
01:06:09|57440.27
01:06:10|57430.25
01:06:11|57430.26
01:06:12|57430.25
01:06:14|57436.5
01:06:14|57436.51
01:06:15|57436.51
01:06:17|57436.51
01:06:17|57434.59
01:06:18|57436.27
01:06:19|57436.27
01:06:20|57418.4
01:06:21|57418.4
01:06:23|57418.39
01:06:23|57416.5
01:06:24|57418.38
01:06:25|57423.64
01:06:26|57423.87
01:06:27|57423.87
01:06:28|57418.44
01:06:29|57422.54
01:06:30|57422.53
01:06:31|57422.53
01:06:32|57412.65
01:06:33|57412.65
01:06:35|57412.65
01:06:35|57410.88
01:06:37|57410.1
01:06:37|57421.98
01:06:38|57412.66
01:06:39|57406.91
01:06:40|57406.91
01:06:41|57406.91
01:06:42|57406.92
01:06:43|57410.55
01:06:44|57406.95
01:06:45|57406.95
01:06:46|57411.82
01:06:48|57411.81
01:06:50|57412.06
01:06:52|57406.91
01:06:53|57406.91
01:06:53|57402.99
01:06:55|57400.
01:06:56|57395.3
01:06:57|57395.29
01:06:58|57395.3
01:06:59|57395.3
01:07:00|57395.29
01:07:01|57395.29
01:07:02|57395.29
01:07:04|57395.26
01:07:06|57392.39
01:07:07|57392.38
01:07:08|57392.39
01:07:08|57397.96
01:07:09|57397.94
01:07:12|57395.26
01:07:12|57395.26
01:07:13|57395.26
01:07:14|57415.95
01:07:15|57417.23
01:07:17|57417.23
01:07:17|57417.23
01:07:19|57403.58
01:07:19|57403.5
01:07:20|57403.5
01:07:22|57403.49
01:07:22|57400.6
01:07:23|57400.6
01:07:24|57407.6
01:07:25|57407.6
01:07:26|57409.22
01:07:28|57417.23
01:07:29|57417.23
01:07:30|57417.22
01:07:31|57417.22
01:07:32|57417.22
01:07:33|57416.75
01:07:34|57416.75
01:07:35|57416.75
01:07:36|57416.74
01:07:37|57413.33
01:07:38|57404.91
01:07:39|57402.45
01:07:40|57400.
01:07:41|57398.4
01:07:42|57397.86
01:07:43|57397.82
01:07:44|57392.34
01:07:45|57385.64
01:07:46|57391.27
01:07:48|57389.24
01:07:50|57385.63
01:07:52|57383.01
01:07:53|57393.73
01:07:54|57393.72
01:07:55|57393.72
01:07:56|57393.73
01:07:58|57394.69
01:07:58|57398.88
01:08:00|57398.87
01:08:01|57398.88
01:08:03|57398.87
01:08:03|57400.
01:08:05|57408.1
01:08:07|57408.09
01:08:07|57405.78
01:08:08|57405.77
01:08:10|57416.74
01:08:11|57427.61
01:08:12|57405.49
01:08:13|57401.09
01:08:14|57401.08
01:08:15|57401.09
01:08:16|57409.1
01:08:17|57409.32
01:08:18|57409.34
01:08:19|57412.27
01:08:20|57412.27
01:08:21|57412.23
01:08:22|57409.35
01:08:23|57414.98
01:08:24|57421.72
01:08:26|57427.62
01:08:27|57419.74
01:08:28|57423.86
01:08:29|57421.11
01:08:30|57421.11
01:08:31|57421.12
01:08:32|57421.11
01:08:33|57419.75
01:08:34|57419.75
01:08:35|57419.74
01:08:36|57418.3
01:08:37|57417.24
01:08:38|57413.06
01:08:39|57413.06
01:08:40|57404.75
01:08:42|57398.88
01:08:43|57398.88
01:08:43|57398.89
01:08:44|57398.89
01:08:46|57398.89
01:08:46|57398.88
01:08:47|57398.89
01:08:49|57404.57
01:08:51|57399.38
01:08:52|57409.41
01:08:54|57409.41
01:08:55|57409.42
01:08:56|57409.41
01:08:57|57404.41
01:08:59|57398.9
01:08:59|57398.88
01:09:01|57398.88
01:09:03|57398.88
01:09:04|57398.89
01:09:06|57398.88
01:09:07|57398.88
01:09:09|57398.89
01:09:11|57398.88
01:09:12|57398.88
01:09:12|57398.88
01:09:13|57398.89
01:09:14|57398.88
01:09:15|57398.88
01:09:16|57398.89
01:09:17|57398.89
01:09:18|57398.88
01:09:19|57398.89
01:09:20|57398.88
01:09:22|57398.89
01:09:22|57398.89
01:09:23|57398.88
01:09:24|57398.89
01:09:26|57398.89
01:09:27|57413.5
01:09:28|57413.51
01:09:29|57413.5
01:09:30|57413.5
01:09:31|57413.51
01:09:32|57413.5
01:09:33|57413.51
01:09:34|57413.5
01:09:35|57414.8
01:09:36|57416.89
01:09:37|57416.89
01:09:38|57416.88
01:09:39|57416.88
01:09:40|57416.88
01:09:41|57416.88
01:09:42|57414.81
01:09:43|57414.8
01:09:44|57414.8
01:09:45|57414.77
01:09:46|57427.25
01:09:47|57427.25
01:09:48|57427.25
01:09:49|57427.26
01:09:50|57416.48
01:09:52|57414.01
01:09:52|57414.01
01:09:54|57414.
01:09:56|57414.01
01:09:57|57414.01
01:09:58|57414.
01:10:00|57404.7
01:10:01|57409.4
01:10:02|57399.98
01:10:04|57392.34
01:10:05|57373.45
01:10:06|57365.39
01:10:08|57349.28
01:10:09|57339.67
01:10:10|57339.66
01:10:11|57333.35
01:10:12|57329.01
01:10:13|57329.01
01:10:15|57349.99
01:10:16|57343.01
01:10:17|57340.02
01:10:18|57349.27
01:10:19|57338.68
01:10:20|57338.6
01:10:21|57338.61
01:10:22|57338.6
01:10:23|57338.6
01:10:24|57338.6
01:10:25|57338.6
01:10:26|57349.02
01:10:27|57349.02
01:10:29|57354.09
01:10:29|57354.1
01:10:30|57349.28
01:10:31|57349.3
01:10:33|57349.3
01:10:33|57349.29
01:10:34|57345.59
01:10:36|57345.59
01:10:37|57345.58
01:10:38|57341.96
01:10:38|57341.96
01:10:40|57350.98
01:10:40|57341.96
01:10:41|57341.96
01:10:42|57337.55
01:10:44|57337.54
01:10:45|57329.01
01:10:46|57329.01
01:10:46|57329.
01:10:47|57329.
01:10:48|57329.01
01:10:49|57337.53
01:10:52|57343.57
01:10:53|57360.52
01:10:55|57362.93
01:10:55|57362.91
01:10:57|57362.91
01:10:58|57333.5
01:10:59|57336.66
01:11:00|57336.65
01:11:02|57333.77
01:11:02|57349.3
01:11:04|57359.98
01:11:04|57357.99
01:11:06|57357.43
01:11:07|57357.43
01:11:08|57357.42
01:11:08|57357.43
01:11:10|57360.31
01:11:11|57360.31
01:11:12|57364.51
01:11:13|57364.51
01:11:14|57367.37
01:11:15|57361.68
01:11:16|57364.5
01:11:17|57364.49
01:11:19|57364.16
01:11:20|57364.15
01:11:21|57361.67
01:11:22|57357.42
01:11:23|57357.42
01:11:25|57357.42
01:11:26|57357.43
01:11:27|57357.43
01:11:28|57360.49
01:11:29|57360.31
01:11:30|57360.3
01:11:31|57357.42
01:11:32|57357.42
01:11:33|57356.26
01:11:34|57356.26
01:11:35|57356.26
01:11:36|57356.25
01:11:37|57356.25
01:11:38|57356.25
01:11:39|57356.25
01:11:40|57364.51
01:11:42|57366.01
01:11:42|57374.31
01:11:44|57379.06
01:11:45|57379.07
01:11:45|57384.6
01:11:47|57378.2
01:11:48|57378.19
01:11:49|57374.52
01:11:50|57373.27
01:11:51|57357.65
01:11:53|57357.45
01:11:55|57352.
01:11:55|57353.35
01:11:56|57351.06
01:11:57|57351.07
01:11:59|57347.68
01:12:00|57321.01
01:12:01|57321.
01:12:01|57321.
01:12:02|57321.01
01:12:03|57339.99
01:12:04|57337.11
01:12:06|57337.11
01:12:07|57334.23
01:12:08|57332.52
01:12:10|57332.51
01:12:12|57327.33
01:12:13|57327.33
01:12:15|57327.32
01:12:15|57327.32
01:12:16|57327.32
01:12:17|57332.5
01:12:18|57332.51
01:12:19|57332.5
01:12:20|57332.52
01:12:21|57332.7
01:12:22|57332.7
01:12:23|57338.38
01:12:24|57339.97
01:12:25|57337.93
01:12:26|57337.93
01:12:27|57332.52
01:12:28|57332.45
01:12:29|57329.65
01:12:30|57328.65
01:12:31|57329.64
01:12:33|57329.64
01:12:33|57337.89
01:12:34|57347.67
01:12:35|57347.68
01:12:36|57350.37
01:12:37|57340.04
01:12:38|57342.8
01:12:39|57342.8
01:12:40|57333.36
01:12:41|57333.29
01:12:42|57330.02
01:12:43|57331.42
01:12:44|57331.42
01:12:45|57330.19
01:12:46|57330.19
01:12:47|57330.18
01:12:48|57296.51
01:12:49|57305.99
01:12:50|57296.34
01:12:51|57296.13
01:12:53|57296.33
01:12:54|57299.62
01:12:56|57303.36
01:12:58|57303.37
01:13:00|57303.37
01:13:01|57299.46
01:13:01|57299.47
01:13:03|57299.46
01:13:04|57310.77
01:13:04|57309.33
01:13:06|57311.56
01:13:08|57311.12
01:13:08|57317.68
01:13:09|57304.97
01:13:10|57304.96
01:13:12|57304.97
01:13:12|57304.97
01:13:13|57304.96
01:13:15|57304.97
01:13:15|57304.97
01:13:18|57309.17
01:13:18|57320.98
01:13:19|57311.57
01:13:20|57304.98
01:13:21|57299.45
01:13:22|57299.44
01:13:23|57295.8
01:13:24|57295.8
01:13:25|57295.8
01:13:27|57292.92
01:13:27|57292.93
01:13:28|57292.93
01:13:29|57292.92
01:13:30|57292.93
01:13:31|57290.47
01:13:32|57287.88
01:13:33|57287.49
01:13:34|57286.29
01:13:35|57283.01
01:13:36|57286.29
01:13:37|57283.54
01:13:39|57283.53
01:13:39|57283.54
01:13:40|57280.18
01:13:41|57290.46
01:13:43|57290.47
01:13:43|57290.47
01:13:44|57290.47
01:13:45|57290.47
01:13:46|57290.47
01:13:47|57290.47
01:13:48|57290.46
01:13:50|57290.46
01:13:50|57290.46
01:13:51|57290.46
01:13:52|57316.41
01:13:54|57312.13
01:13:56|57316.28
01:13:58|57308.58
01:13:59|57308.56
01:14:01|57308.56
01:14:01|57306.9
01:14:02|57308.03
01:14:03|57308.02
01:14:05|57319.54
01:14:07|57319.53
01:14:08|57319.54
01:14:09|57319.54
01:14:10|57319.54
01:14:11|57319.54
01:14:11|57319.54
01:14:14|57342.79
01:14:14|57342.79
01:14:15|57342.8
01:14:17|57342.8
01:14:18|57350.37
01:14:19|57348.9
01:14:19|57348.91
01:14:21|57350.01
01:14:22|57347.21
01:14:23|57352.83
01:14:24|57352.83
01:14:25|57352.84
01:14:26|57352.83
01:14:27|57352.83
01:14:28|57352.84
01:14:29|57352.84
01:14:30|57351.53
01:14:31|57351.52
01:14:32|57351.53
01:14:33|57352.84
01:14:34|57357.36
01:14:35|57357.36
01:14:36|57357.36
01:14:37|57357.36
01:14:38|57364.05
01:14:39|57364.06
01:14:40|57364.05
01:14:41|57358.01
01:14:42|57358.01
01:14:44|57350.01
01:14:45|57350.
01:14:46|57350.01
01:14:46|57357.34
01:14:47|57357.34
01:14:49|57354.46
01:14:50|57354.46
01:14:50|57350.49
01:14:52|57350.49
01:14:52|57350.49
01:14:54|57350.01
01:14:56|57350.01
01:14:57|57335.54
01:14:58|57335.53
01:14:59|57329.21
01:15:00|57326.34
01:15:02|57327.89
01:15:03|57323.02
01:15:04|57324.82
01:15:05|57321.95
01:15:06|57324.82
01:15:07|57324.81
01:15:08|57324.82
01:15:09|57310.79
01:15:10|57301.65
01:15:11|57289.92
01:15:12|57292.11
01:15:13|57292.12
01:15:14|57283.37
01:15:15|57283.37
01:15:16|57288.14
01:15:17|57288.14
01:15:18|57277.58
01:15:19|57287.98
01:15:20|57287.99
01:15:21|57285.11
01:15:22|57285.1
01:15:23|57285.11
01:15:25|57285.11
01:15:25|57280.43
01:15:26|57282.18
01:15:28|57279.27
01:15:29|57287.99
01:15:30|57287.98
01:15:31|57271.44
01:15:32|57277.25
01:15:33|57274.35
01:15:34|57274.36
01:15:35|57274.36
01:15:36|57274.36
01:15:37|57274.36
01:15:38|57270.01
01:15:38|57270.01
01:15:40|57266.58
01:15:41|57266.68
01:15:42|57266.69
01:15:43|57266.56
01:15:44|57266.56
01:15:45|57266.56
01:15:46|57261.15
01:15:47|57273.9
01:15:48|57273.91
01:15:49|57280.
01:15:50|57288.01
01:15:51|57288.
01:15:52|57288.
01:15:53|57295.87
01:15:54|57302.26
01:15:55|57304.71
01:15:57|57297.01
01:15:59|57296.84
01:16:00|57288.01
01:16:02|57288.01
01:16:04|57287.61
01:16:06|57287.62
01:16:06|57286.86
01:16:07|57286.85
01:16:08|57286.84
01:16:09|57280.01
01:16:10|57280.
01:16:11|57280.01
01:16:12|57279.98
01:16:14|57293.31
01:16:14|57295.64
01:16:16|57295.47
01:16:17|57295.48
01:16:18|57291.2
01:16:19|57291.2
01:16:20|57294.46
01:16:21|57310.77
01:16:22|57315.91
01:16:23|57318.45
01:16:24|57318.04
01:16:25|57310.76
01:16:26|57310.76
01:16:27|57309.12
01:16:28|57310.71
01:16:29|57310.71
01:16:30|57308.21
01:16:31|57308.21
01:16:32|57309.11
01:16:33|57309.12
01:16:34|57309.11
01:16:36|57312.
01:16:37|57311.99
01:16:38|57308.96
01:16:39|57300.9
01:16:40|57297.27
01:16:41|57285.25
01:16:42|57285.24
01:16:42|57285.25
01:16:44|57283.44
01:16:45|57283.44
01:16:46|57283.43
01:16:47|57283.43
01:16:47|57283.42
01:16:48|57283.42
01:16:50|57283.42
01:16:51|57297.26
01:16:51|57304.99
01:16:53|57299.06
01:16:54|57299.06
01:16:55|57299.06
01:16:56|57297.31
01:16:58|57273.06
01:16:59|57270.18
01:17:00|57270.17
01:17:02|57267.7
01:17:03|57270.16
01:17:05|57260.86
01:17:05|57261.69
01:17:07|57267.45
01:17:08|57267.45
01:17:09|57267.45
01:17:10|57263.59
01:17:10|57263.6
01:17:12|57267.12
01:17:13|57260.87
01:17:14|57233.25
01:17:15|57228.33
01:17:16|57227.53
01:17:16|57224.14
01:17:18|57226.89
01:17:19|57223.
01:17:20|57223.01
01:17:22|57222.69
01:17:23|57222.69
01:17:24|57221.93
01:17:24|57215.53
01:17:26|57208.65
01:17:26|57188.96
01:17:28|57218.64
01:17:29|57221.05
01:17:29|57222.68
01:17:31|57222.69
01:17:32|57221.07
01:17:33|57213.98
01:17:34|57216.85
01:17:34|57216.85
01:17:35|57220.52
01:17:37|57218.7
01:17:38|57218.7
01:17:39|57213.45
01:17:40|57216.
01:17:40|57216.85
01:17:42|57216.99
01:17:43|57209.13
01:17:44|57211.69
01:17:44|57192.49
01:17:45|57193.11
01:17:46|57195.52
01:17:47|57195.51
01:17:49|57195.52
01:17:50|57197.24
01:17:50|57195.55
01:17:51|57189.76
01:17:53|57192.32
01:17:53|57182.84
01:17:54|57182.84
01:17:55|57182.84
01:17:56|57188.13
01:17:59|57180.34
01:18:00|57166.
01:18:02|57175.63
01:18:04|57165.25
01:18:06|57164.31
01:18:06|57168.65
01:18:08|57180.44
01:18:08|57176.61
01:18:09|57172.9
01:18:10|57170.03
01:18:12|57168.65
01:18:12|57168.64
01:18:13|57168.64
01:18:14|57196.16
01:18:15|57197.57
01:18:16|57199.56
01:18:17|57199.55
01:18:19|57199.53
01:18:20|57172.04
01:18:21|57163.31
01:18:22|57164.53
01:18:23|57161.58
01:18:24|57164.52
01:18:25|57161.58
01:18:26|57161.29
01:18:27|57161.58
01:18:28|57161.57
01:18:29|57155.41
01:18:30|57155.4
01:18:31|57158.69
01:18:32|57155.82
01:18:33|57155.83
01:18:34|57157.58
01:18:35|57160.45
01:18:36|57160.44
01:18:37|57161.25
01:18:38|57161.25
01:18:39|57163.
01:18:40|57162.99
01:18:41|57157.4
01:18:42|57157.39
01:18:43|57155.84
01:18:44|57149.01
01:18:45|57149.01
01:18:46|57149.
01:18:47|57146.75
01:18:48|57145.39
01:18:49|57145.39
01:18:50|57145.39
01:18:51|57163.62
01:18:52|57149.86
01:18:53|57144.55
01:18:54|57140.59
01:18:55|57134.53
01:18:56|57132.85
01:18:57|57139.71
01:18:58|57131.6
01:18:59|57122.4
01:19:01|57120.72
01:19:03|57117.36
01:19:03|57125.04
01:19:05|57140.59
01:19:06|57140.59
01:19:07|57148.04
01:19:09|57148.05
01:19:10|57143.7
01:19:11|57143.71
01:19:12|57143.7
01:19:14|57146.57
01:19:15|57143.7
01:19:16|57135.97
01:19:17|57136.84
01:19:18|57136.83
01:19:19|57136.82
01:19:20|57128.96
01:19:22|57130.43
01:19:22|57129.65
01:19:24|57129.64
01:19:25|57129.64
01:19:27|57125.01
01:19:27|57115.48
01:19:29|57117.08
01:19:30|57117.11
01:19:31|57120.6
01:19:32|57131.21
01:19:33|57136.67
01:19:34|57135.67
01:19:35|57135.24
01:19:36|57135.25
01:19:37|57135.25
01:19:38|57138.4
01:19:39|57158.76
01:19:40|57154.22
01:19:41|57157.27
01:19:42|57139.32
01:19:43|57135.25
01:19:44|57135.51
01:19:45|57135.25
01:19:46|57117.26
01:19:47|57117.15
01:19:48|57117.14
01:19:49|57153.47
01:19:50|57145.11
01:19:51|57160.7
01:19:52|57158.82
01:19:53|57157.99
01:19:54|57153.94
01:19:55|57148.01
01:19:56|57144.15
01:19:57|57144.14
01:19:58|57147.14
01:19:59|57125.01
01:20:01|57124.8
01:20:02|57121.95
01:20:03|57121.94
01:20:05|57121.94
01:20:07|57120.
01:20:08|57115.83
01:20:09|57115.82
01:20:10|57115.84
01:20:11|57135.74
01:20:13|57129.04
01:20:13|57121.95
01:20:14|57121.95
01:20:15|57127.92
01:20:17|57128.76
01:20:18|57123.51
01:20:19|57123.51
01:20:20|57121.99
01:20:21|57121.98
01:20:22|57121.94
01:20:23|57118.29
01:20:24|57121.95
01:20:24|57123.52
01:20:26|57127.52
01:20:27|57140.41
01:20:28|57136.58
01:20:29|57132.09
01:20:30|57132.08
01:20:30|57131.46
01:20:32|57131.45
01:20:33|57128.58
01:20:33|57131.21
01:20:35|57127.45
01:20:36|57124.82
01:20:36|57121.95
01:20:38|57121.95
01:20:39|57121.95
01:20:40|57121.83
01:20:41|57121.83
01:20:43|57115.86
01:20:43|57117.62
01:20:45|57118.37
01:20:46|57125.39
01:20:46|57128.24
01:20:48|57125.39
01:20:48|57132.05
01:20:49|57136.83
01:20:50|57135.87
01:20:51|57133.
01:20:52|57133.
01:20:53|57132.99
01:20:54|57129.56
01:20:55|57129.56
01:20:56|57129.57
01:20:57|57149.31
01:20:58|57153.46
01:20:59|57158.82
01:21:01|57166.39
01:21:03|57182.4
01:21:05|57187.05
01:21:06|57191.79
01:21:06|57189.01
01:21:07|57183.16
01:21:08|57189.
01:21:09|57185.98
01:21:10|57198.97
01:21:11|57193.26
01:21:12|57182.55
01:21:13|57182.56
01:21:15|57188.69
01:21:17|57188.47
01:21:18|57188.46
01:21:18|57188.53
01:21:20|57188.52
01:21:21|57186.
01:21:21|57186.
01:21:24|57185.99
01:21:24|57181.11
01:21:25|57181.12
01:21:26|57181.12
01:21:28|57181.12
01:21:28|57181.11
01:21:29|57181.13
01:21:30|57181.11
01:21:31|57174.51
01:21:32|57173.62
01:21:33|57173.62
01:21:34|57173.61
01:21:35|57166.4
01:21:37|57166.4
01:21:38|57166.37
01:21:39|57166.36
01:21:40|57166.37
01:21:41|57161.67
01:21:42|57161.68
01:21:43|57166.31
01:21:44|57163.74
01:21:45|57166.3
01:21:46|57166.29
01:21:47|57164.17
01:21:48|57164.17
01:21:49|57164.16
01:21:50|57158.44
01:21:51|57159.58
01:21:52|57159.58
01:21:53|57155.32
01:21:54|57155.32
01:21:55|57153.47
01:21:56|57150.53
01:21:57|57141.75
01:21:59|57137.05
01:21:59|57137.06
01:22:00|57130.57
01:22:02|57122.74
01:22:04|57122.74
01:22:06|57127.78
01:22:07|57139.59
01:22:08|57141.35
01:22:08|57141.35
01:22:10|57149.
01:22:11|57149.11
01:22:13|57149.12
01:22:15|57149.12
01:22:16|57149.1
01:22:18|57149.1
01:22:19|57149.11
01:22:19|57149.11
01:22:20|57150.85
01:22:21|57166.36
01:22:22|57166.39
01:22:23|57166.39
01:22:24|57168.09
01:22:25|57168.1
01:22:26|57168.1
01:22:27|57168.09
01:22:29|57160.69
01:22:30|57163.6
01:22:31|57163.59
01:22:32|57163.6
01:22:34|57160.71
01:22:35|57159.71
01:22:36|57159.65
01:22:37|57149.63
01:22:37|57149.63
01:22:39|57149.63
01:22:40|57141.35
01:22:41|57141.34
01:22:42|57134.08
01:22:43|57134.08
01:22:43|57130.01
01:22:45|57130.01
01:22:46|57130.01
01:22:47|57130.01
01:22:48|57130.01
01:22:49|57130.01
01:22:50|57130.01
01:22:51|57129.6
01:22:51|57121.25
01:22:52|57121.25
01:22:54|57120.97
01:22:55|57120.97
01:22:56|57134.37
01:22:57|57142.13
01:22:57|57142.13
01:22:59|57151.95
01:23:00|57158.97
01:23:01|57157.13
01:23:02|57157.13
01:23:04|57156.72
01:23:05|57165.31
01:23:06|57167.27
01:23:08|57177.02
01:23:09|57181.4
01:23:10|57176.84
01:23:11|57174.17
01:23:12|57163.56
01:23:13|57163.56
01:23:14|57157.14
01:23:15|57157.13
01:23:16|57157.13
01:23:17|57149.8
01:23:19|57149.8
01:23:19|57147.88
01:23:20|57147.88
01:23:22|57147.87
01:23:22|57145.01
01:23:24|57147.86
01:23:24|57147.87
01:23:26|57144.1
01:23:27|57145.
01:23:27|57147.18
01:23:29|57142.14
01:23:30|57142.15
01:23:30|57136.72
01:23:31|57125.02
01:23:33|57125.02
01:23:34|57125.01
01:23:35|57124.24
01:23:35|57125.01
01:23:36|57125.01
01:23:37|57127.22
01:23:38|57127.22
01:23:40|57127.22
01:23:40|57132.31
01:23:41|57132.31
01:23:43|57132.32
01:23:44|57132.31
01:23:45|57132.31
01:23:46|57128.03
01:23:46|57128.02
01:23:48|57124.61
01:23:48|57123.28
01:23:50|57124.61
01:23:51|57125.01
01:23:51|57125.
01:23:52|57124.61
01:23:53|57124.61
01:23:55|57137.46
01:23:56|57136.72
01:23:56|57136.72
01:23:58|57136.71
01:23:58|57142.14
01:24:00|57147.87
01:24:01|57152.26
01:24:02|57152.26
01:24:02|57152.26
01:24:05|57152.24
01:24:05|57149.6
01:24:06|57151.12
01:24:07|57149.59
01:24:09|57152.24
01:24:10|57152.23
01:24:11|57152.22
01:24:12|57152.23
01:24:13|57152.22
01:24:14|57142.54
01:24:15|57142.54
01:24:16|57137.47
01:24:17|57137.47
01:24:18|57137.47
01:24:19|57147.
01:24:20|57145.83
01:24:21|57145.82
01:24:23|57145.81
01:24:25|57144.26
01:24:25|57144.27
01:24:27|57144.26
01:24:28|57144.26
01:24:29|57144.26
01:24:30|57156.8
01:24:30|57157.11
01:24:32|57157.12
01:24:33|57163.54
01:24:34|57163.55
01:24:35|57163.56
01:24:35|57166.54
01:24:37|57163.55
01:24:38|57149.69
01:24:38|57148.51
01:24:39|57164.83
01:24:40|57160.8
01:24:41|57156.43
01:24:43|57150.86
01:24:43|57156.42
01:24:44|57150.94
01:24:45|57158.44
01:24:47|57158.44
01:24:47|57158.43
01:24:49|57158.43
01:24:49|57158.42
01:24:51|57150.86
01:24:51|57146.02
01:24:53|57146.02
01:24:53|57145.78
01:24:55|57145.78
01:24:57|57144.27
01:24:57|57142.72
01:24:58|57142.72
01:24:59|57142.68
01:25:00|57142.54
01:25:01|57137.94
01:25:02|57137.93
01:25:03|57145.16
01:25:04|57152.19
01:25:06|57152.21
01:25:07|57158.42
01:25:09|57158.43
01:25:09|57158.43
01:25:11|57158.43
01:25:12|57155.
01:25:13|57155.
01:25:14|57156.83
01:25:15|57157.27
01:25:16|57157.27
01:25:17|57156.82
01:25:18|57155.02
01:25:19|57150.01
01:25:20|57150.01
01:25:21|57142.87
01:25:22|57137.97
01:25:23|57137.98
01:25:24|57137.98
01:25:25|57137.97
01:25:26|57137.97
01:25:26|57137.97
01:25:28|57137.96
01:25:29|57137.96
01:25:30|57137.97
01:25:31|57137.97
01:25:32|57137.09
01:25:33|57137.09
01:25:34|57137.08
01:25:35|57137.09
01:25:35|57137.09
01:25:36|57137.09
01:25:37|57137.08
01:25:39|57137.09
01:25:40|57125.02
01:25:41|57125.02
01:25:42|57125.02
01:25:42|57125.01
01:25:44|57124.99
01:25:44|57124.99
01:25:46|57124.97
01:25:47|57124.98
01:25:47|57124.98
01:25:49|57124.98
01:25:50|57124.98
01:25:50|57120.
01:25:52|57113.13
01:25:52|57105.02
01:25:54|57105.
01:25:55|57104.96
01:25:56|57102.05
01:25:57|57100.07
01:25:58|57097.01
01:25:58|57088.48
01:26:00|57088.47
01:26:01|57081.04
01:26:02|57038.61
01:26:02|57049.85
01:26:04|57043.05
01:26:05|57064.98
01:26:07|57069.6
01:26:08|57082.79
01:26:10|57073.8
01:26:10|57078.32
01:26:12|57066.01
01:26:13|57066.01
01:26:14|57066.01
01:26:16|57065.27
01:26:18|57065.27
01:26:18|57065.25
01:26:19|57065.26
01:26:20|57065.25
01:26:21|57063.64
01:26:22|57065.25
01:26:23|57065.26
01:26:25|57065.26
01:26:26|57070.87
01:26:27|57062.07
01:26:28|57063.82
01:26:29|57064.08
01:26:30|57061.22
01:26:31|57064.08
01:26:32|57063.65
01:26:33|57064.06
01:26:34|57064.09
01:26:35|57066.08
01:26:36|57066.08
01:26:37|57066.08
01:26:38|57066.07
01:26:39|57065.44
01:26:41|57065.44
01:26:42|57063.38
01:26:43|57061.92
01:26:44|57061.93
01:26:45|57061.21
01:26:46|57051.33
01:26:47|57050.13
01:26:48|57050.14
01:26:49|57043.89
01:26:50|57045.53
01:26:50|57045.53
01:26:52|57045.53
01:26:53|57043.89
01:26:54|57043.89
01:26:55|57045.52
01:26:56|57045.51
01:26:57|57047.52
01:26:58|57047.52
01:26:59|57049.54
01:26:59|57058.49
01:27:00|57058.49
01:27:02|57058.48
01:27:03|57058.3
01:27:03|57055.87
01:27:05|57043.89
01:27:06|57043.9
01:27:06|57043.9
01:27:08|57043.06
01:27:10|57043.06
01:27:12|57040.9
01:27:13|57038.41
01:27:14|57038.4
01:27:15|57036.56
01:27:15|57036.56
01:27:16|57035.7
01:27:18|57035.69
01:27:19|57034.49
01:27:20|57034.49
01:27:21|57032.41
01:27:23|57025.21
01:27:24|57025.01
01:27:25|57024.41
01:27:26|57021.73
01:27:27|57016.7
01:27:28|57015.58
01:27:29|57027.15
01:27:30|57038.39
01:27:31|57038.39
01:27:32|57038.39
01:27:33|57038.39
01:27:33|57033.81
01:27:35|57038.38
01:27:36|57038.37
01:27:38|57033.8
01:27:38|57033.81
01:27:40|57033.79
01:27:41|57033.8
01:27:42|57033.79
01:27:43|57028.98
01:27:44|57028.98
01:27:45|57028.97
01:27:46|57028.11
01:27:47|57028.11
01:27:48|57027.63
01:27:49|57025.65
01:27:50|57025.65
01:27:51|57027.6
01:27:52|57024.47
01:27:53|57027.59
01:27:54|57022.76
01:27:55|57026.75
01:27:56|57026.75
01:27:57|57019.88
01:27:58|57018.38
01:27:59|57017.03
01:28:00|57011.06
01:28:01|57010.8
01:28:02|57010.8
01:28:03|57000.
01:28:04|57019.88
01:28:05|57022.76
01:28:06|57022.74
01:28:08|57020.52
01:28:10|57023.51
01:28:11|57026.48
01:28:12|57026.49
01:28:13|57026.75
01:28:14|57035.99
01:28:15|57041.77
01:28:15|57040.57
01:28:17|57040.57
01:28:17|57043.94
01:28:18|57043.64
01:28:20|57045.87
01:28:21|57046.68
01:28:21|57046.68
01:28:23|57054.79
01:28:25|57054.8
01:28:26|57064.74
01:28:27|57065.03
01:28:28|57067.4
01:28:29|57067.39
01:28:30|57067.39
01:28:31|57067.39
01:28:32|57065.04
01:28:34|57065.03
01:28:35|57055.74
01:28:36|57046.04
01:28:37|57043.84
01:28:38|57043.83
01:28:39|57043.82
01:28:40|57041.81
01:28:41|57040.
01:28:42|57040.
01:28:43|57040.
01:28:44|57038.85
01:28:45|57038.86
01:28:46|57040.
01:28:47|57040.01
01:28:48|57040.
01:28:49|57052.08
01:28:50|57052.08
01:28:51|57057.44
01:28:52|57054.94
01:28:53|57054.93
01:28:54|57053.92
01:28:55|57053.48
01:28:56|57053.48
01:28:57|57053.47
01:28:58|57052.66
01:28:59|57051.57
01:29:00|57051.57
01:29:01|57043.5
01:29:02|57051.56
01:29:03|57047.23
01:29:04|57040.19
01:29:05|57043.05
01:29:06|57043.06
01:29:07|57047.22
01:29:09|57050.11
01:29:10|57048.88
01:29:11|57048.88
01:29:13|57048.87
01:29:14|57048.86
01:29:15|57048.87
01:29:16|57048.85
01:29:17|57048.84
01:29:19|57048.83
01:29:20|57047.22
01:29:20|57047.21
01:29:22|57047.21
01:29:22|57047.2
01:29:24|57047.2
01:29:25|57047.19
01:29:27|57030.47
01:29:28|57023.73
01:29:28|57025.21
01:29:29|57024.53
01:29:30|57024.52
01:29:31|57024.52
01:29:32|57024.52
01:29:33|57035.18
01:29:34|57035.17
01:29:35|57035.18
01:29:37|57047.4
01:29:38|57056.52
01:29:39|57056.52
01:29:40|57056.52
01:29:41|57068.
01:29:42|57081.45
01:29:43|57087.8
01:29:44|57094.62
01:29:45|57092.57
01:29:46|57094.61
01:29:47|57093.28
01:29:48|57092.8
01:29:49|57092.8
01:29:50|57085.17
01:29:51|57088.87
01:29:52|57088.88
01:29:53|57090.56
01:29:54|57087.4
01:29:55|57087.39
01:29:56|57085.18
01:29:57|57085.16
01:29:58|57083.37
01:29:59|57085.16
01:30:00|57084.4
01:30:01|57085.1
01:30:02|57083.93
01:30:03|57083.93
01:30:04|57068.05
01:30:05|57065.65
01:30:06|57065.66
01:30:07|57065.67
01:30:08|57065.65
01:30:09|57065.66
01:30:11|57065.65
01:30:13|57062.79
01:30:14|57053.68
01:30:14|57049.91
01:30:16|57050.29
01:30:17|57050.32
01:30:19|57050.31
01:30:19|57056.05
01:30:20|57058.5
01:30:21|57057.88
01:30:23|57054.09
01:30:24|57057.59
01:30:25|57057.59
01:30:27|57057.59
01:30:28|57057.59
01:30:29|57051.8
01:30:30|57051.93
01:30:31|57057.57
01:30:31|57062.22
01:30:33|57078.55
01:30:34|57083.32
01:30:34|57083.32
01:30:36|57091.49
01:30:37|57091.49
01:30:38|57091.49
01:30:39|57091.49
01:30:39|57091.49
01:30:40|57091.49
01:30:42|57091.48
01:30:43|57091.48
01:30:43|57091.52
01:30:44|57091.53
01:30:46|57094.59
01:30:46|57095.41
01:30:47|57097.62
01:30:49|57097.66
01:30:50|57097.66
01:30:51|57097.67
01:30:52|57097.66
01:30:53|57097.66
01:30:54|57097.67
01:30:55|57099.65
01:30:56|57099.65
01:30:57|57099.65
01:30:58|57097.67
01:30:58|57099.64
01:30:59|57115.05
01:31:01|57118.37
01:31:01|57130.7
01:31:03|57137.84
01:31:04|57137.82
01:31:04|57137.83
01:31:06|57137.82
01:31:07|57137.82
01:31:08|57134.73
01:31:09|57124.06
01:31:10|57124.97
01:31:12|57124.96
01:31:12|57128.64
01:31:14|57128.64
01:31:15|57128.63
01:31:16|57124.97
01:31:17|57124.96
01:31:18|57125.64
01:31:19|57125.64
01:31:20|57128.49
01:31:21|57128.5
01:31:22|57130.68
01:31:23|57140.58
01:31:24|57140.58
01:31:26|57140.58
01:31:26|57140.59
01:31:28|57144.79
01:31:29|57144.79
01:31:30|57166.27
01:31:31|57177.88
01:31:32|57178.22
01:31:33|57178.25
01:31:34|57187.74
01:31:35|57187.74
01:31:36|57175.24
01:31:37|57175.23
01:31:38|57184.39
01:31:39|57175.25
01:31:40|57162.56
01:31:41|57162.56
01:31:42|57162.57
01:31:43|57163.38
01:31:44|57151.96
01:31:45|57159.46
01:31:47|57165.53
01:31:48|57173.91
01:31:49|57173.91
01:31:50|57167.65
01:31:51|57164.11
01:31:52|57161.6
01:31:53|57167.81
01:31:54|57167.81
01:31:55|57167.8
01:31:56|57164.99
01:31:57|57165.
01:31:58|57167.79
01:31:59|57168.37
01:31:59|57168.38
01:32:01|57168.37
01:32:01|57165.07
01:32:03|57164.16
01:32:04|57164.16
01:32:05|57168.38
01:32:06|57168.38
01:32:07|57168.38
01:32:08|57168.37
01:32:09|57168.38
01:32:10|57168.37
01:32:11|57154.75
01:32:13|57158.05
01:32:15|57160.78
01:32:16|57159.1
01:32:17|57163.04
01:32:18|57163.05
01:32:20|57163.05
01:32:21|57163.05
01:32:22|57163.05
01:32:23|57163.05
01:32:24|57163.05
01:32:25|57163.05
01:32:27|57163.05
01:32:27|57163.02
01:32:28|57163.04
01:32:30|57163.04
01:32:31|57163.05
01:32:32|57163.04
01:32:33|57163.04
01:32:34|57163.02
01:32:35|57161.58
01:32:36|57163.03
01:32:37|57163.03
01:32:38|57163.05
01:32:39|57163.05
01:32:40|57163.05
01:32:41|57160.76
01:32:42|57160.77
01:32:43|57160.77
01:32:44|57160.77
01:32:45|57144.81
01:32:46|57144.38
01:32:47|57144.1
01:32:48|57124.97
01:32:49|57124.97
01:32:50|57130.
01:32:51|57135.63
01:32:52|57135.63
01:32:53|57144.85
01:32:54|57152.65
01:32:55|57158.21
01:32:56|57161.96
01:32:57|57161.96
01:32:58|57161.97
01:32:59|57178.16
01:33:00|57174.09
01:33:01|57173.01
01:33:02|57173.
01:33:04|57172.71
01:33:05|57172.71
01:33:05|57172.71
01:33:07|57178.48
01:33:08|57179.13
01:33:08|57181.68
01:33:10|57181.68
01:33:11|57181.67
01:33:12|57180.01
01:33:12|57180.
01:33:15|57174.1
01:33:16|57163.06
01:33:16|57163.06
01:33:17|57162.79
01:33:20|57162.79
01:33:22|57162.54
01:33:22|57162.54
01:33:23|57161.96
01:33:25|57161.97
01:33:25|57161.96
01:33:26|57161.96
01:33:27|57167.39
01:33:29|57173.87
01:33:30|57181.54
01:33:31|57181.54
01:33:32|57181.55
01:33:33|57181.54
01:33:35|57181.54
01:33:35|57181.52
01:33:36|57181.52
01:33:37|57181.52
01:33:38|57181.52
01:33:39|57181.52
01:33:40|57181.57
01:33:41|57181.52
01:33:42|57173.03
01:33:43|57163.06
01:33:44|57163.06
01:33:45|57163.07
01:33:46|57165.83
01:33:47|57165.82
01:33:48|57165.82
01:33:49|57165.82
01:33:50|57169.74
01:33:51|57169.74
01:33:52|57169.75
01:33:53|57169.75
01:33:54|57166.31
01:33:55|57166.3
01:33:56|57166.31
01:33:57|57166.3
01:33:58|57165.
01:33:59|57165.01
01:34:00|57165.
01:34:01|57165.01
01:34:02|57165.
01:34:03|57163.49
01:34:04|57163.05
01:34:05|57163.06
01:34:06|57181.52
01:34:07|57175.84
01:34:08|57178.72
01:34:09|57186.02
01:34:10|57181.6
01:34:11|57180.78
01:34:13|57208.38
01:34:15|57214.13
01:34:17|57205.6
01:34:17|57197.46
01:34:19|57196.66
01:34:20|57197.46
01:34:22|57196.63
01:34:23|57196.63
01:34:24|57196.63
01:34:25|57194.02
01:34:26|57194.02
01:34:27|57194.01
01:34:28|57194.01
01:34:29|57194.02
01:34:30|57194.01
01:34:31|57194.02
01:34:33|57194.01
01:34:34|57192.91
01:34:34|57192.57
01:34:37|57192.53
01:34:37|57192.53
01:34:38|57192.52
01:34:39|57196.67
01:34:40|57205.11
01:34:41|57208.38
01:34:42|57205.5
01:34:44|57202.65
01:34:45|57198.72
01:34:46|57198.72
01:34:47|57198.72
01:34:48|57196.06
01:34:49|57195.64
01:34:50|57208.38
01:34:51|57213.2
01:34:52|57218.03
01:34:53|57217.74
01:34:54|57217.74
01:34:55|57217.73
01:34:56|57217.73
01:34:57|57217.73
01:34:58|57221.11
01:34:59|57224.05
01:35:00|57221.03
01:35:01|57218.52
01:35:02|57221.04
01:35:03|57218.13
01:35:04|57218.13
01:35:05|57218.13
01:35:06|57217.73
01:35:08|57217.73
01:35:09|57221.13
01:35:10|57214.3
01:35:11|57214.3
01:35:11|57214.29
01:35:13|57214.3
01:35:14|57214.29
01:35:16|57214.3
01:35:17|57220.05
01:35:18|57213.18
01:35:19|57215.05
01:35:20|57213.16
01:35:21|57213.16
01:35:22|57213.16
01:35:23|57212.21
01:35:25|57212.2
01:35:26|57213.14
01:35:28|57213.1
01:35:28|57212.21
01:35:30|57213.09
01:35:31|57210.48
01:35:32|57210.49
01:35:33|57212.2
01:35:34|57212.2
01:35:35|57210.49
01:35:36|57210.49
01:35:37|57210.49
01:35:38|57210.47
01:35:40|57210.47
01:35:41|57209.03
01:35:41|57209.03
01:35:43|57209.03
01:35:43|57210.48
01:35:45|57217.99
01:35:45|57217.99
01:35:47|57217.99
01:35:48|57217.99
01:35:48|57217.96
01:35:50|57217.97
01:35:50|57217.97
01:35:52|57217.96
01:35:53|57217.54
01:35:54|57216.09
01:35:55|57216.08
01:35:55|57213.19
01:35:57|57213.2
01:35:58|57213.2
01:35:59|57213.2
01:36:00|57222.48
01:36:01|57225.28
01:36:01|57223.9
01:36:02|57223.9
01:36:04|57222.46
01:36:05|57222.46
01:36:06|57222.46
01:36:08|57221.33
01:36:08|57234.85
01:36:09|57234.86
01:36:10|57240.46
01:36:11|57238.14
01:36:12|57238.13
01:36:13|57222.46
01:36:14|57222.46
01:36:16|57222.46
01:36:18|57222.46
01:36:19|57230.5
01:36:21|57233.36
01:36:22|57233.36
01:36:24|57230.49
01:36:24|57218.
01:36:25|57218.
01:36:26|57218.
01:36:28|57211.14
01:36:29|57211.14
01:36:30|57214.99
01:36:31|57210.26
01:36:32|57210.27
01:36:33|57215.64
01:36:35|57215.65
01:36:36|57205.5
01:36:36|57210.27
01:36:38|57210.26
01:36:39|57210.25
01:36:40|57210.25
01:36:41|57210.26
01:36:42|57210.27
01:36:43|57213.16
01:36:43|57215.64
01:36:45|57215.63
01:36:46|57215.63
01:36:47|57215.64
01:36:48|57215.63
01:36:48|57215.63
01:36:50|57215.64
01:36:51|57215.63
01:36:52|57215.63
01:36:53|57215.62
01:36:54|57213.27
01:36:55|57213.26
01:36:56|57213.25
01:36:57|57205.01
01:36:58|57205.
01:36:59|57218.12
01:37:00|57219.49
01:37:01|57228.78
01:37:02|57226.34
01:37:03|57226.34
01:37:04|57228.83
01:37:05|57226.35
01:37:06|57224.68
01:37:07|57224.68
01:37:08|57224.69
01:37:09|57220.74
01:37:09|57220.75
01:37:11|57220.74
01:37:11|57215.9
01:37:13|57215.65
01:37:14|57210.51
01:37:15|57206.82
01:37:16|57205.89
01:37:18|57205.01
01:37:18|57205.02
01:37:19|57205.01
01:37:22|57205.
01:37:23|57200.
01:37:24|57186.65
01:37:25|57186.65
01:37:26|57181.37
01:37:26|57180.02
01:37:27|57181.37
01:37:29|57181.36
01:37:31|57181.36
01:37:31|57181.33
01:37:32|57181.34
01:37:34|57181.33
01:37:35|57178.21
01:37:36|57177.7
01:37:37|57173.
01:37:38|57177.69
01:37:39|57185.42
01:37:40|57185.41
01:37:41|57185.38
01:37:42|57185.37
01:37:43|57185.37
01:37:44|57185.37
01:37:45|57185.37
01:37:46|57185.38
01:37:47|57185.37
01:37:48|57185.38
01:37:49|57185.42
01:37:50|57185.41
01:37:51|57185.38
01:37:52|57185.36
01:37:53|57185.37
01:37:54|57185.37
01:37:55|57185.37
01:37:56|57185.37
01:37:57|57179.02
01:37:58|57168.01
01:37:59|57163.97
01:38:00|57163.97
01:38:01|57165.78
01:38:02|57162.81
01:38:03|57164.21
01:38:04|57164.21
01:38:05|57164.21
01:38:06|57160.77
01:38:07|57156.46
01:38:08|57156.45
01:38:09|57154.61
01:38:10|57152.
01:38:11|57152.01
01:38:12|57156.46
01:38:13|57163.88
01:38:14|57164.2
01:38:15|57164.19
01:38:16|57164.2
01:38:18|57166.22
01:38:19|57159.25
01:38:21|57159.25
01:38:22|57158.97
01:38:24|57159.24
01:38:25|57159.24
01:38:25|57159.23
01:38:27|57158.96
01:38:29|57158.96
01:38:29|57154.9
01:38:31|57154.89
01:38:33|57150.
01:38:35|57143.71
01:38:35|57143.32
01:38:37|57145.22
01:38:38|57142.1
01:38:39|57142.09
01:38:40|57134.25
01:38:41|57131.27
01:38:42|57137.19
01:38:42|57138.74
01:38:44|57141.46
01:38:45|57139.75
01:38:45|57134.26
01:38:47|57134.25
01:38:47|57134.26
01:38:48|57143.71
01:38:50|57143.7
01:38:50|57143.71
01:38:52|57143.7
01:38:52|57143.74
01:38:54|57143.71
01:38:55|57143.71
01:38:55|57143.71
01:38:57|57152.09
01:38:57|57152.09
01:38:59|57152.09
01:38:59|57145.54
01:39:02|57145.55
01:39:02|57145.55
01:39:03|57133.26
01:39:05|57127.44
01:39:06|57130.28
01:39:06|57130.28
01:39:07|57127.45
01:39:08|57127.45
01:39:09|57127.45
01:39:10|57128.87
01:39:11|57128.84
01:39:12|57125.03
01:39:13|57125.61
01:39:14|57125.61
01:39:15|57125.6
01:39:17|57125.59
01:39:17|57125.59
01:39:19|57122.91
01:39:21|57114.12
01:39:23|57106.86
01:39:24|57102.98
01:39:26|57099.65
01:39:26|57099.65
01:39:28|57099.64
01:39:29|57097.62
01:39:31|57099.63
01:39:32|57097.63
01:39:32|57097.62
01:39:34|57097.59
01:39:35|57097.59
01:39:36|57097.58
01:39:37|57088.84
01:39:38|57095.39
01:39:39|57086.55
01:39:41|57086.19
01:39:42|57080.
01:39:43|57078.42
01:39:43|57078.42
01:39:44|57078.41
01:39:46|57077.58
01:39:47|57072.01
01:39:48|57072.01
01:39:49|57068.12
01:39:49|57068.12
01:39:50|57063.94
01:39:52|57062.66
01:39:52|57062.66
01:39:54|57062.66
01:39:55|57059.17
01:39:56|57054.13
01:39:57|57050.01
01:39:57|57049.7
01:39:58|57046.83
01:40:00|57043.84
01:40:00|57041.8
01:40:02|57037.11
01:40:03|57040.3
01:40:04|57040.3
01:40:06|57028.22
01:40:06|57024.53
01:40:07|57028.19
01:40:08|57021.92
01:40:10|57020.21
01:40:11|57020.21
01:40:12|57019.09
01:40:13|57020.08
01:40:14|57021.74
01:40:15|57021.73
01:40:16|57027.99
01:40:17|57022.01
01:40:18|57022.
01:40:20|57022.
01:40:21|57022.
01:40:23|57023.63
01:40:25|57022.
01:40:26|57013.84
01:40:27|57012.73
01:40:28|57002.01
01:40:30|57000.
01:40:31|56985.68
01:40:32|56985.09
01:40:33|56982.44
01:40:34|56982.43
01:40:35|56982.18
01:40:36|56982.18
01:40:38|56981.02
01:40:39|56981.01
01:40:41|56977.59
01:40:41|56975.38
01:40:43|56968.1
01:40:44|56968.07
01:40:44|56968.07
01:40:45|56966.06
01:40:46|56966.05
01:40:47|56968.07
01:40:48|56968.06
01:40:49|56980.85
01:40:50|56995.99
01:40:51|56995.99
01:40:52|56994.72
01:40:53|56993.09
01:40:54|56992.62
01:40:56|56992.6
01:40:56|56992.6
01:40:57|56992.59
01:40:58|56989.63
01:40:59|56976.81
01:41:00|56971.24
01:41:01|56973.6
01:41:02|56973.6
01:41:03|56973.58
01:41:04|56972.31
01:41:05|56972.31
01:41:07|56972.31
01:41:07|56972.3
01:41:08|56976.79
01:41:09|56977.95
01:41:10|56976.9
01:41:11|56977.95
01:41:12|56977.94
01:41:13|56975.38
01:41:14|56977.3
01:41:15|56977.31
01:41:16|56977.3
01:41:17|56971.24
01:41:18|56971.24
01:41:19|56970.01
01:41:21|56970.01
01:41:23|56968.47
01:41:25|56963.95
01:41:26|56963.95
01:41:27|56962.29
01:41:28|56961.25
01:41:28|56961.23
01:41:30|56962.46
01:41:31|56962.46
01:41:32|56962.46
01:41:34|56969.78
01:41:35|56972.29
01:41:36|56972.34
01:41:37|56981.97
01:41:38|56981.97
01:41:39|56981.96
01:41:41|56981.97
01:41:41|56970.47
01:41:43|56970.02
01:41:44|56970.01
01:41:44|56970.01
01:41:46|56970.
01:41:47|56970.
01:41:48|56963.73
01:41:48|56963.69
01:41:51|56969.18
01:41:51|56970.02
01:41:53|56970.99
01:41:53|56970.99
01:41:54|56970.98
01:41:55|56970.99
01:41:57|56963.7
01:41:57|56963.7
01:41:59|56966.54
01:42:00|56963.69
01:42:01|56963.74
01:42:02|56968.18
01:42:03|56962.84
01:42:04|56962.84
01:42:05|56965.
01:42:07|56968.13
01:42:07|56970.13
01:42:08|56969.69
01:42:10|56966.54
01:42:11|56966.48
01:42:11|56963.75
01:42:13|56962.5
01:42:13|56966.46
01:42:15|56966.48
01:42:15|56976.83
01:42:17|56969.93
01:42:18|56966.49
01:42:19|56962.74
01:42:20|56962.41
01:42:21|56962.64
01:42:22|56966.
01:42:24|56960.01
01:42:25|56960.01
01:42:27|56960.01
01:42:29|56962.87
01:42:29|56955.92
01:42:31|56948.11
01:42:31|56948.11
01:42:33|56941.1
01:42:34|56940.86
01:42:34|56924.13
01:42:36|56932.57
01:42:37|56930.05
01:42:37|56923.98
01:42:38|56923.98
01:42:39|56940.85
01:42:40|56956.32
01:42:41|56961.09
01:42:42|56961.1
01:42:43|56964.72
01:42:44|56965.37
01:42:46|56961.12
01:42:46|56954.09
01:42:47|56942.94
01:42:48|56940.07
01:42:49|56945.2
01:42:50|56945.2
01:42:51|56945.2
01:42:53|56945.24
01:42:53|56945.25
01:42:54|56945.25
01:42:55|56945.28
01:42:56|56955.24
01:42:58|56957.87
01:42:59|56957.25
01:42:59|56928.3
01:43:01|56923.96
01:43:01|56920.02
01:43:03|56920.02
01:43:04|56920.02
01:43:06|56927.43
01:43:06|56920.
01:43:07|56926.89
01:43:08|56942.77
01:43:09|56957.86
01:43:11|56962.72
01:43:12|56979.82
01:43:13|56972.02
01:43:14|56967.24
01:43:15|56967.23
01:43:17|56974.54
01:43:18|56969.61
01:43:19|56969.6
01:43:20|56969.61
01:43:21|56974.54
01:43:22|56974.55
01:43:24|56974.55
01:43:26|56974.54
01:43:27|56964.
01:43:28|56962.73
01:43:29|56962.73
01:43:30|56968.59
01:43:31|56974.54
01:43:32|56981.97
01:43:33|56981.97
01:43:34|56981.96
01:43:36|56980.26
01:43:38|56980.25
01:43:39|56981.96
01:43:40|56982.01
01:43:41|56988.8
01:43:42|56988.79
01:43:43|56992.54
01:43:44|56989.8
01:43:44|56989.79
01:43:45|56989.8
01:43:47|56993.98
01:43:48|56995.99
01:43:49|56996.
01:43:50|56998.33
01:43:51|56999.51
01:43:52|56995.45
01:43:53|56998.
01:43:54|56998.
01:43:55|57009.73
01:43:56|57014.19
01:43:57|57025.51
01:43:58|57035.33
01:43:59|57035.33
01:44:00|57016.09
01:44:01|57016.08
01:44:02|57016.08
01:44:03|57016.08
01:44:04|57020.28
01:44:05|57006.84
01:44:06|57006.83
01:44:07|57004.64
01:44:08|57005.3
01:44:09|57004.59
01:44:10|57006.56
01:44:11|57028.29
01:44:12|57028.55
01:44:13|57028.57
01:44:14|57035.32
01:44:15|57035.32
01:44:16|57035.32
01:44:17|57039.5
01:44:18|57040.83
01:44:19|57041.79
01:44:20|57030.67
01:44:21|57044.31
01:44:22|57041.37
01:44:23|57041.37
01:44:25|57041.34
01:44:27|57040.73
01:44:29|57039.89
01:44:29|57044.1
01:44:31|57058.72
01:44:32|57060.88
01:44:33|57063.14
01:44:35|57081.86
01:44:35|57085.08
01:44:36|57076.52
01:44:37|57077.48
01:44:38|57077.49
01:44:39|57081.
01:44:40|57083.85
01:44:41|57083.85
01:44:42|57079.17
01:44:43|57079.17
01:44:44|57094.77
01:44:45|57094.77
01:44:46|57094.76
01:44:47|57094.76
01:44:49|57094.75
01:44:50|57094.75
01:44:50|57084.37
01:44:52|57095.
01:44:53|57095.01
01:44:54|57095.
01:44:55|57095.01
01:44:56|57095.01
01:44:57|57095.01
01:44:58|57088.65
01:44:59|57091.42
01:45:00|57086.9
01:45:01|57094.99
01:45:02|57094.09
01:45:03|57088.54
01:45:04|57089.51
01:45:06|57077.41
01:45:07|57060.87
01:45:08|57063.73
01:45:09|57059.92
01:45:10|57059.92
01:45:11|57061.05
01:45:11|57065.16
01:45:12|57062.3
01:45:14|57062.3
01:45:15|57054.8
01:45:16|57061.4
01:45:16|57062.3
01:45:18|57050.65
01:45:19|57050.77
01:45:20|57055.82
01:45:21|57055.81
01:45:21|57050.08
01:45:23|57055.8
01:45:24|57055.8
01:45:24|57055.8
01:45:27|57055.81
01:45:27|57050.01
01:45:29|57029.62
01:45:31|57031.99
01:45:32|57040.52
01:45:32|57040.52
01:45:34|57043.22
01:45:35|57041.9
01:45:36|57041.89
01:45:37|57041.89
01:45:38|57041.85
01:45:39|57037.66
01:45:40|57040.53
01:45:41|57040.53
01:45:42|57043.89
01:45:43|57048.54
01:45:44|57046.15
01:45:45|57046.15
01:45:46|57055.1
01:45:47|57050.06
01:45:48|57051.78
01:45:49|57049.96
01:45:50|57049.96
01:45:51|57049.95
01:45:52|57049.95
01:45:53|57049.96
01:45:54|57049.96
01:45:55|57049.91
01:45:56|57034.43
01:45:57|57036.22
01:45:58|57032.14
01:45:59|57032.13
01:46:00|57032.13
01:46:01|57030.23
01:46:02|57030.23
01:46:03|57030.23
01:46:04|57030.25
01:46:05|57035.
01:46:06|57040.99
01:46:07|57042.89
01:46:09|57042.88
01:46:10|57040.01
01:46:11|57040.01
01:46:12|57042.87
01:46:14|57037.04
01:46:14|57042.86
01:46:15|57042.86
01:46:17|57042.85
01:46:18|57042.86
01:46:19|57042.86
01:46:20|57050.
01:46:20|57050.
01:46:22|57050.
01:46:23|57063.82
01:46:24|57070.26
01:46:25|57070.26
01:46:26|57070.27
01:46:27|57077.09
01:46:28|57085.98
01:46:30|57088.54
01:46:31|57088.54
01:46:32|57097.23
01:46:34|57096.73
01:46:34|57096.75
01:46:35|57096.76
01:46:36|57096.75
01:46:37|57090.15
01:46:39|57093.08
01:46:40|57093.07
01:46:40|57094.27
01:46:41|57094.27
01:46:42|57094.27
01:46:44|57094.27
01:46:44|57094.27
01:46:45|57094.28
01:46:47|57094.28
01:46:49|57094.26
01:46:49|57094.26
01:46:51|57091.93
01:46:51|57091.93
01:46:52|57094.26
01:46:53|57094.25
01:46:54|57094.28
01:46:56|57094.28
01:46:56|57094.27
01:46:57|57100.
01:46:58|57119.81
01:46:59|57130.26
01:47:01|57130.27
01:47:01|57130.31
01:47:03|57131.49
01:47:04|57124.37
01:47:05|57124.36
01:47:05|57109.37
01:47:06|57109.37
01:47:09|57115.92
01:47:09|57119.
01:47:10|57119.
01:47:11|57119.
01:47:12|57119.
01:47:13|57119.
01:47:14|57131.48
01:47:15|57119.01
01:47:16|57132.96
01:47:17|57133.97
01:47:18|57142.77
01:47:19|57142.77
01:47:20|57133.18
01:47:22|57138.13
01:47:22|57138.13
01:47:23|57151.37
01:47:24|57154.39
01:47:25|57154.38
01:47:27|57166.83
01:47:29|57167.
01:47:31|57182.1
01:47:32|57182.1
01:47:33|57176.79
01:47:35|57179.07
01:47:37|57172.27
01:47:39|57172.92
01:47:40|57162.01
01:47:41|57162.01
01:47:41|57162.01
01:47:42|57170.
01:47:43|57167.12
01:47:44|57170.06
01:47:45|57170.07
01:47:46|57171.81
01:47:47|57170.07
01:47:48|57171.79
01:47:49|57170.09
01:47:50|57170.08
01:47:51|57170.08
01:47:52|57170.09
01:47:53|57168.95
01:47:55|57171.82
01:47:56|57171.83
01:47:57|57171.82
01:47:58|57171.82
01:47:59|57174.72
01:48:01|57170.08
01:48:01|57171.82
01:48:03|57171.81
01:48:04|57176.17
01:48:06|57170.1
01:48:07|57172.29
01:48:08|57170.57
01:48:08|57162.37
01:48:09|57159.42
01:48:11|57159.43
01:48:12|57159.42
01:48:12|57159.42
01:48:14|57159.42
01:48:14|57159.42
01:48:15|57159.43
01:48:17|57159.43
01:48:18|57159.42
01:48:18|57159.42
01:48:19|57159.41
01:48:20|57162.33
01:48:21|57162.33
01:48:22|57162.32
01:48:23|57162.33
01:48:24|57162.33
01:48:25|57162.32
01:48:27|57167.74
01:48:29|57167.74
01:48:30|57167.74
01:48:30|57167.74
01:48:32|57167.74
01:48:33|57167.74
01:48:34|57167.74
01:48:36|57162.31
01:48:37|57154.4
01:48:38|57145.91
01:48:40|57144.02
01:48:40|57144.
01:48:41|57140.68
01:48:42|57140.69
01:48:44|57143.99
01:48:46|57144.
01:48:47|57160.35
01:48:48|57160.35
01:48:48|57160.35
01:48:50|57160.36
01:48:52|57176.18
01:48:53|57181.34
01:48:53|57183.15
01:48:55|57183.15
01:48:55|57183.16
01:48:57|57183.16
01:48:57|57183.16
01:48:58|57183.16
01:49:00|57183.15
01:49:00|57183.15
01:49:01|57183.16
01:49:02|57185.41
01:49:03|57185.42
01:49:05|57185.41
01:49:05|57185.42
01:49:06|57185.41
01:49:07|57185.41
01:49:08|57185.41
01:49:10|57185.41
01:49:11|57185.41
01:49:12|57167.01
01:49:12|57167.01
01:49:13|57167.01
01:49:15|57167.01
01:49:16|57174.
01:49:18|57182.35
01:49:18|57182.37
01:49:19|57183.67
01:49:20|57182.64
01:49:21|57179.76
01:49:22|57179.77
01:49:23|57179.76
01:49:24|57179.51
01:49:25|57179.52
01:49:26|57177.19
01:49:27|57177.2
01:49:29|57177.2
01:49:30|57154.33
01:49:31|57158.79
01:49:33|57158.78
01:49:34|57158.78
01:49:35|57158.79
01:49:37|57167.
01:49:38|57169.86
01:49:39|57150.01
01:49:40|57172.01
01:49:41|57178.65
01:49:42|57179.52
01:49:43|57185.71
01:49:44|57185.7
01:49:45|57185.71
01:49:46|57185.7
01:49:47|57185.71
01:49:49|57185.72
01:49:49|57185.72
01:49:50|57185.04
01:49:51|57185.04
01:49:52|57185.04
01:49:53|57185.71
01:49:54|57185.7
01:49:55|57185.71
01:49:56|57185.7
01:49:58|57185.71
01:49:58|57185.7
01:50:00|57190.23
01:50:00|57185.89
01:50:01|57182.18
01:50:02|57186.59
01:50:04|57189.02
01:50:05|57189.01
01:50:06|57190.4
01:50:06|57190.41
01:50:07|57185.72
01:50:08|57176.44
01:50:09|57171.09
01:50:10|57171.1
01:50:11|57171.09
01:50:12|57171.1
01:50:13|57171.09
01:50:14|57171.11
01:50:15|57171.93
01:50:16|57167.01
01:50:18|57167.01
01:50:18|57164.84
01:50:19|57157.01
01:50:20|57158.99
01:50:22|57158.99
01:50:22|57150.33
01:50:24|57150.
01:50:24|57150.01
01:50:25|57150.
01:50:27|57155.42
01:50:27|57155.43
01:50:28|57155.42
01:50:30|57155.43
01:50:32|57155.43
01:50:33|57155.43
01:50:34|57155.42
01:50:36|57167.
01:50:38|57164.85
01:50:39|57164.85
01:50:40|57167.
01:50:40|57160.49
01:50:42|57160.5
01:50:43|57160.49
01:50:44|57160.87
01:50:44|57160.86
01:50:45|57160.87
01:50:46|57160.87
01:50:48|57164.83
01:50:49|57164.83
01:50:49|57176.47
01:50:51|57172.66
01:50:51|57172.75
01:50:53|57175.62
01:50:53|57175.61
01:50:55|57175.62
01:50:56|57175.61
01:50:56|57175.61
01:50:58|57175.61
01:50:59|57175.61
01:50:59|57175.62
01:51:00|57172.75
01:51:02|57164.84
01:51:03|57160.22
01:51:05|57155.73
01:51:05|57155.74
01:51:07|57155.7
01:51:07|57155.51
01:51:09|57155.45
01:51:10|57150.01
01:51:11|57150.01
01:51:11|57150.01
01:51:14|57154.98
01:51:14|57154.99
01:51:15|57154.99
01:51:16|57154.99
01:51:18|57151.63
01:51:19|57150.03
01:51:20|57150.02
01:51:21|57141.11
01:51:22|57123.48
01:51:23|57123.49
01:51:24|57121.42
01:51:25|57123.46
01:51:26|57123.47
01:51:27|57123.47
01:51:28|57117.72
01:51:29|57114.46
01:51:30|57114.45
01:51:32|57114.46
01:51:34|57109.37
01:51:35|57106.58
01:51:36|57102.8
01:51:38|57102.8
01:51:40|57097.4
01:51:40|57097.4
01:51:42|57097.4
01:51:43|57097.39
01:51:44|57097.39
01:51:45|57097.4
01:51:46|57097.4
01:51:46|57086.18
01:51:48|57085.17
01:51:49|57080.75
01:51:51|57086.17
01:51:51|57094.26
01:51:53|57094.26
01:51:54|57094.24
01:51:55|57086.19
01:51:56|57100.
01:51:57|57100.
01:51:58|57100.
01:51:58|57099.99
01:51:59|57099.99
01:52:00|57100.
01:52:01|57100.
01:52:02|57099.99
01:52:03|57100.
01:52:05|57099.99
01:52:06|57099.99
01:52:07|57100.
01:52:08|57099.99
01:52:09|57099.99
01:52:10|57099.99
01:52:10|57099.95
01:52:11|57094.57
01:52:12|57097.44
01:52:13|57097.43
01:52:14|57097.42
01:52:16|57097.42
01:52:17|57097.43
01:52:17|57136.77
01:52:19|57143.98
01:52:20|57143.98
01:52:20|57132.64
01:52:22|57132.63
01:52:23|57123.5
01:52:24|57123.49
01:52:25|57130.
01:52:25|57125.06
01:52:27|57125.07
01:52:28|57125.06
01:52:28|57120.92
01:52:29|57120.93
01:52:30|57120.93
01:52:33|57119.49
01:52:34|57118.04
01:52:36|57120.93
01:52:38|57125.06
01:52:39|57126.41
01:52:39|57126.41
01:52:41|57119.43
01:52:42|57128.92
01:52:42|57128.92
01:52:45|57128.91
01:52:45|57130.98
01:52:46|57130.98
01:52:48|57140.99
01:52:49|57138.88
01:52:50|57134.18
01:52:51|57131.84
01:52:52|57131.83
01:52:53|57123.49
01:52:54|57123.49
01:52:56|57123.05
01:52:57|57110.01
01:52:58|57099.96
01:52:59|57099.95
01:53:00|57099.96
01:53:01|57099.95
01:53:01|57099.95
01:53:03|57099.96
01:53:04|57099.95
01:53:05|57092.29
01:53:06|57082.24
01:53:07|57071.31
01:53:08|57071.31
01:53:09|57063.74
01:53:10|57063.73
01:53:11|57071.31
01:53:12|57076.02
01:53:13|57061.64
01:53:14|57074.74
01:53:16|57061.45
01:53:17|57067.74
01:53:17|57072.99
01:53:18|57078.7
01:53:20|57078.7
01:53:20|57075.83
01:53:21|57073.98
01:53:23|57069.91
01:53:24|57068.82
01:53:25|57068.83
01:53:26|57059.01
01:53:26|57051.23
01:53:27|57051.22
01:53:28|57051.23
01:53:30|57036.05
01:53:31|57031.08
01:53:31|57034.17
01:53:34|57037.51
01:53:35|57031.46
01:53:37|57037.51
01:53:38|57043.38
01:53:40|57050.41
01:53:41|57044.26
01:53:41|57043.37
01:53:43|57043.37
01:53:45|57038.56
01:53:46|57039.21
01:53:47|57035.9
01:53:48|57035.89
01:53:49|57030.33
01:53:51|57017.89
01:53:52|57020.75
01:53:53|57020.16
01:53:54|57020.16
01:53:54|57020.15
01:53:56|57018.21
01:53:57|57018.2
01:53:58|57018.2
01:53:59|57018.17
01:54:00|57018.17
01:54:01|57018.17
01:54:02|57031.92
01:54:02|57031.79
01:54:04|57031.78
01:54:05|57027.08
01:54:07|57027.09
01:54:08|57027.09
01:54:08|57027.08
01:54:09|57027.08
01:54:10|57027.09
01:54:11|57037.5
01:54:13|57037.5
01:54:15|57037.5
01:54:15|57039.46
01:54:16|57039.47
01:54:17|57033.96
01:54:18|57033.96
01:54:19|57022.86
01:54:20|57027.62
01:54:21|57027.62
01:54:22|57027.56
01:54:23|57027.56
01:54:24|57027.55
01:54:26|57027.49
01:54:27|57027.5
01:54:28|57027.49
01:54:29|57027.49
01:54:30|57027.48
01:54:31|57027.23
01:54:32|57027.23
01:54:33|57027.23
01:54:34|57026.04
01:54:36|57020.66
01:54:37|57019.55
01:54:38|57019.54
01:54:40|57021.77
01:54:40|57027.49
01:54:42|57035.14
01:54:43|57032.85
01:54:45|57032.85
01:54:46|57032.84
01:54:48|57032.51
01:54:49|57032.51
01:54:50|57032.52
01:54:52|57032.52
01:54:53|57032.52
01:54:54|57032.51
01:54:54|57032.18
01:54:56|57032.19
01:54:57|57032.18
01:54:58|57031.77
01:54:58|57031.77
01:55:00|57031.76
01:55:01|57031.75
01:55:02|57031.75
01:55:04|57031.75
01:55:04|57046.54
01:55:05|57046.54
01:55:07|57046.54
01:55:07|57046.53
01:55:08|57046.52
01:55:09|57046.53
01:55:10|57063.72
01:55:11|57063.71
01:55:13|57062.62
01:55:13|57073.68
01:55:14|57080.
01:55:15|57090.07
01:55:17|57090.07
01:55:17|57090.07
01:55:18|57088.14
01:55:19|57088.13
01:55:20|57080.55
01:55:21|57073.
01:55:22|57073.8
01:55:24|57065.77
01:55:25|57065.76
01:55:25|57065.77
01:55:26|57064.41
01:55:27|57063.24
01:55:28|57055.48
01:55:29|57051.84
01:55:30|57051.84
01:55:31|57051.83
01:55:33|57051.82
01:55:34|57050.57
01:55:36|57042.87
01:55:38|57042.88
01:55:39|57042.87
01:55:40|57042.86
01:55:40|57048.39
01:55:42|57048.39
01:55:44|57042.88
01:55:45|57042.87
01:55:46|57042.88
01:55:47|57042.87
01:55:48|57042.86
01:55:49|57042.83
01:55:50|57042.83
01:55:51|57042.83
01:55:52|57038.67
01:55:53|57035.2
01:55:54|57029.03
01:55:55|57034.66
01:55:56|57030.29
01:55:57|57030.29
01:55:58|57029.45
01:55:59|57030.29
01:56:01|57022.92
01:56:02|57018.21
01:56:03|57018.21
01:56:04|57018.21
01:56:05|57024.57
01:56:06|57027.07
01:56:07|57022.52
01:56:08|57025.48
01:56:08|57022.53
01:56:10|57022.52
01:56:11|57021.94
01:56:12|57018.23
01:56:12|57016.06
01:56:13|57010.38
01:56:14|57006.24
01:56:16|57006.76
01:56:17|57006.75
01:56:17|57006.75
01:56:19|57006.76
01:56:20|57023.67
01:56:21|57023.67
01:56:22|57022.94
01:56:23|57028.61
01:56:24|57026.94
01:56:24|57026.92
01:56:26|57026.91
01:56:27|57025.48
01:56:27|57025.47
01:56:29|57025.47
01:56:30|57023.77
01:56:32|57023.76
01:56:34|57023.77
01:56:34|57023.76
01:56:36|57026.63
01:56:37|57032.89
01:56:39|57032.08
01:56:40|57032.08
01:56:42|57029.86
01:56:43|57027.76
01:56:44|57040.
01:56:46|57039.99
01:56:47|57042.83
01:56:48|57042.81
01:56:49|57042.81
01:56:50|57042.81
01:56:51|57038.12
01:56:51|57037.23
01:56:53|57037.22
01:56:54|57037.22
01:56:54|57037.21
01:56:56|57037.21
01:56:57|57042.35
01:56:58|57055.47
01:56:59|57055.46
01:57:00|57062.65
01:57:00|57062.65
01:57:02|57062.66
01:57:03|57049.79
01:57:04|57058.22
01:57:05|57058.22
01:57:06|57058.22
01:57:07|57062.63
01:57:08|57062.63
01:57:09|57054.73
01:57:10|57062.63
01:57:11|57062.67
01:57:12|57062.67
01:57:13|57067.1
01:57:14|57073.01
01:57:15|57079.04
01:57:15|57091.29
01:57:17|57091.82
01:57:18|57102.03
01:57:19|57102.02
01:57:20|57104.89
01:57:21|57102.02
01:57:22|57102.02
01:57:23|57102.03
01:57:24|57090.55
01:57:25|57086.62
01:57:26|57082.58
01:57:27|57082.58
01:57:28|57084.87
01:57:29|57082.6
01:57:30|57079.06
01:57:31|57074.99
01:57:32|57074.99
01:57:33|57075.
01:57:34|57090.98
01:57:35|57090.98
01:57:36|57090.98
01:57:38|57090.97
01:57:39|57090.95
01:57:41|57082.3
01:57:42|57078.44
01:57:43|57080.96
01:57:43|57077.88
01:57:44|57077.89
01:57:46|57074.68
01:57:47|57074.68
01:57:48|57074.68
01:57:49|57071.86
01:57:50|57071.86
01:57:51|57071.85
01:57:52|57068.49
01:57:53|57068.49
01:57:54|57068.48
01:57:56|57066.67
01:57:57|57066.68
01:57:58|57063.78
01:57:59|57057.06
01:58:00|57057.06
01:58:01|57057.21
01:58:02|57059.16
01:58:03|57059.15
01:58:04|57057.07
01:58:05|57057.07
01:58:06|57057.07
01:58:07|57057.07
01:58:08|57057.07
01:58:09|57062.77
01:58:10|57063.65
01:58:11|57063.73
01:58:12|57063.72
01:58:13|57063.71
01:58:14|57063.71
01:58:15|57063.72
01:58:16|57062.77
01:58:17|57057.77
01:58:18|57050.01
01:58:19|57042.91
01:58:20|57042.9
01:58:21|57042.9
01:58:22|57042.91
01:58:23|57042.91
01:58:24|57042.91
01:58:25|57042.9
01:58:26|57042.91
01:58:27|57042.9
01:58:28|57042.89
01:58:29|57042.9
01:58:30|57038.14
01:58:31|57041.
01:58:32|57042.88
01:58:33|57040.
01:58:34|57040.01
01:58:35|57033.28
01:58:36|57029.14
01:58:37|57024.9
01:58:39|57023.77
01:58:41|57024.89
01:58:41|57021.94
01:58:43|57024.04
01:58:43|57024.04
01:58:45|57013.11
01:58:47|57013.11
01:58:49|57018.03
01:58:50|57022.24
01:58:51|57022.24
01:58:52|57022.24
01:58:53|57022.23
01:58:54|57035.43
01:58:55|57032.05
01:58:56|57032.05
01:58:58|57032.05
01:58:58|57032.05
01:58:59|57034.46
01:59:00|57043.37
01:59:01|57037.32
01:59:02|57037.33
01:59:03|57037.32
01:59:05|57037.23
01:59:06|57021.91
01:59:07|57021.91
01:59:08|57020.28
01:59:09|57017.42
01:59:10|57010.
01:59:11|57006.63
01:59:12|57006.63
01:59:13|57005.
01:59:14|57002.
01:59:15|57001.6
01:59:16|57001.59
01:59:18|57001.58
01:59:19|57003.76
01:59:19|57001.59
01:59:20|57001.59
01:59:22|57002.94
01:59:23|57002.93
01:59:23|57002.94
01:59:25|57002.95
01:59:26|57002.96
01:59:27|57005.83
01:59:28|57000.5
01:59:29|57000.
01:59:30|57000.
01:59:30|56980.27
01:59:31|56980.27
01:59:32|56987.51
01:59:33|56988.6
01:59:34|56988.59
01:59:35|56988.59
01:59:37|56988.59
01:59:38|56988.6
01:59:40|56988.59
01:59:40|56988.59
01:59:42|56988.6
01:59:43|56988.59
01:59:44|56989.7
01:59:45|56989.7
01:59:46|56989.7
01:59:47|57000.
01:59:48|56999.98
01:59:49|56999.98
01:59:50|56999.99
01:59:51|57001.29
01:59:52|57001.29
01:59:54|57001.3
01:59:55|56990.54
01:59:55|56990.52
01:59:57|56990.52
01:59:57|56990.53
01:59:59|56990.52
02:00:01|56990.53
02:00:03|56996.28
02:00:03|56990.54
02:00:05|56990.54
02:00:06|56990.53
02:00:06|56990.53
02:00:08|56976.61
02:00:09|56983.35
02:00:10|56989.61
02:00:11|56989.6
02:00:12|56989.61
02:00:14|57012.6
02:00:16|57012.59
02:00:17|57013.29
02:00:17|57020.26
02:00:19|57022.03
02:00:20|57028.22
02:00:20|57026.93
02:00:21|57021.12
02:00:22|57026.91
02:00:24|57021.12
02:00:26|57017.07
02:00:26|57012.6
02:00:27|57012.61
02:00:28|57012.61
02:00:30|57008.87
02:00:30|56998.34
02:00:31|56999.43
02:00:32|56998.32
02:00:34|56998.32
02:00:34|56998.32
02:00:35|56992.7
02:00:36|56990.55
02:00:37|56999.99
02:00:39|57001.3
02:00:40|57010.82
02:00:42|57010.78
02:00:42|57021.44
02:00:44|57022.45
02:00:45|57017.88
02:00:47|57017.88
02:00:48|57013.68
02:00:50|57002.25
02:00:51|57006.63
02:00:52|57006.63
02:00:53|57006.29
02:00:54|57002.59
02:00:55|57000.32
02:00:56|57000.32
02:00:57|57007.97
02:00:58|57009.99
02:00:59|57005.99
02:01:00|57000.33
02:01:01|57009.03
02:01:02|57003.31
02:01:03|57000.72
02:01:04|57002.94
02:01:05|57001.95
02:01:06|57001.96
02:01:07|57001.95
02:01:08|57000.35
02:01:10|57000.34
02:01:10|57000.34
02:01:11|57004.89
02:01:13|57018.99
02:01:13|57018.99
02:01:14|57021.51
02:01:15|57021.52
02:01:16|57016.1
02:01:17|57013.79
02:01:18|57015.63
02:01:19|57012.65
02:01:20|57014.37
02:01:21|57015.64
02:01:22|57020.09
02:01:23|57016.19
02:01:24|57024.99
02:01:25|57024.99
02:01:26|57024.99
02:01:27|57024.99
02:01:28|57024.99
02:01:29|57023.7
02:01:30|57028.41
02:01:31|57031.93
02:01:32|57036.08
02:01:33|57032.
02:01:34|57032.01
02:01:35|57032.01
02:01:36|57025.
02:01:37|57017.24
02:01:38|57017.24
02:01:39|57015.43
02:01:41|57011.01
02:01:42|57013.19
02:01:44|57018.72
02:01:46|57014.01
02:01:47|57022.13
02:01:47|57017.55
02:01:49|57017.55
02:01:50|57021.07
02:01:50|57021.07
02:01:52|57023.95
02:01:54|57020.56
02:01:54|57025.7
02:01:55|57025.7
02:01:56|57025.69
02:01:57|57023.94
02:01:58|57023.08
02:01:59|57021.02
02:02:00|57023.92
02:02:02|57017.62
02:02:02|57017.56
02:02:03|57017.56
02:02:04|57017.56
02:02:06|57017.54
02:02:06|57017.55
02:02:08|57017.55
02:02:09|57017.54
02:02:10|57017.55
02:02:11|57022.86
02:02:12|57022.86
02:02:13|57017.55
02:02:14|57017.54
02:02:15|57017.55
02:02:16|57017.54
02:02:17|57017.53
02:02:18|57009.
02:02:19|57001.1
02:02:20|57005.26
02:02:21|57015.39
02:02:22|57013.02
02:02:23|57015.39
02:02:24|57015.38
02:02:25|57015.39
02:02:27|57023.99
02:02:28|57024.
02:02:29|57023.99
02:02:30|57024.
02:02:31|57018.3
02:02:32|57017.55
02:02:33|57017.54
02:02:34|57018.29
02:02:35|57021.63
02:02:36|57021.62
02:02:37|57021.63
02:02:37|57018.3
02:02:39|57016.22
02:02:39|57021.62
02:02:41|57021.62
02:02:43|57021.62
02:02:45|57025.19
02:02:46|57025.19
02:02:47|57025.19
02:02:47|57030.92
02:02:48|57039.05
02:02:50|57039.04
02:02:51|57039.04
02:02:52|57039.02
02:02:53|57037.65
02:02:54|57037.65
02:02:55|57037.64
02:02:57|57039.62
02:02:58|57041.11
02:03:00|57039.56
02:03:01|57042.05
02:03:03|57039.57
02:03:03|57043.86
02:03:04|57043.87
02:03:05|57043.86
02:03:06|57039.56
02:03:07|57039.56
02:03:08|57030.01
02:03:09|57025.2
02:03:10|57025.19
02:03:11|57025.19
02:03:12|57025.2
02:03:13|57025.2
02:03:15|57025.2
02:03:15|57025.2
02:03:16|57025.19
02:03:17|57025.2
02:03:18|57025.2
02:03:19|57025.2
02:03:20|57025.19
02:03:21|57025.19
02:03:22|57025.2
02:03:24|57025.2
02:03:24|57022.02
02:03:25|57022.02
02:03:26|57022.01
02:03:27|57021.99
02:03:28|57022.
02:03:30|57028.05
02:03:31|57028.05
02:03:32|57028.05
02:03:33|57028.04
02:03:35|57028.05
02:03:36|57028.05
02:03:36|57028.05
02:03:38|57029.99
02:03:39|57029.99
02:03:40|57029.99
02:03:41|57030.04
02:03:41|57029.99
02:03:44|57030.
02:03:45|57029.98
02:03:46|57051.17
02:03:47|57057.78
02:03:49|57067.
02:03:50|57073.
02:03:51|57079.4
02:03:51|57079.45
02:03:53|57079.45
02:03:54|57079.44
02:03:55|57072.99
02:03:56|57064.11
02:03:56|57062.01
02:03:57|57062.02
02:03:58|57065.72
02:03:59|57065.73
02:04:01|57065.05
02:04:02|57062.19
02:04:03|57076.04
02:04:04|57072.35
02:04:05|57072.34
02:04:06|57064.88
02:04:07|57051.17
02:04:09|57053.3
02:04:10|57051.66
02:04:11|57051.67
02:04:12|57051.66
02:04:13|57051.66
02:04:14|57054.53
02:04:15|57057.
02:04:16|57057.
02:04:17|57057.
02:04:18|57059.87
02:04:19|57057.02
02:04:20|57057.03
02:04:21|57057.03
02:04:22|57054.15
02:04:23|57054.15
02:04:24|57056.99
02:04:25|57059.86
02:04:26|57059.86
02:04:27|57059.87
02:04:28|57063.68
02:04:29|57064.95
02:04:30|57065.4
02:04:31|57065.39
02:04:32|57066.28
02:04:33|57066.28
02:04:34|57066.29
02:04:35|57066.29
02:04:36|57062.44
02:04:37|57046.04
02:04:38|57049.05
02:04:39|57049.05
02:04:40|57045.51
02:04:41|57047.96
02:04:42|57045.51
02:04:43|57045.51
02:04:44|57045.5
02:04:45|57041.2
02:04:46|57045.5
02:04:47|57045.5
02:04:49|57045.49
02:04:50|57045.5
02:04:51|57045.5
02:04:52|57045.5
02:04:53|57045.5
02:04:55|57028.06
02:04:56|57028.06
02:04:57|57028.05
02:04:57|57025.01
02:04:59|57017.01
02:05:01|57011.01
02:05:01|57013.86
02:05:02|57011.
02:05:03|57009.48
02:05:05|57009.48
02:05:05|57009.47
02:05:06|57007.59
02:05:08|57006.65
02:05:08|57007.77
02:05:09|57011.
02:05:11|57011.
02:05:13|57015.99
02:05:13|57018.05
02:05:14|57019.81
02:05:15|57019.78
02:05:16|57019.77
02:05:17|57013.06
02:05:19|57013.07
02:05:19|57019.71
02:05:21|57019.72
02:05:22|57019.71
02:05:22|57019.71
02:05:24|57019.71
02:05:24|57019.72
02:05:26|57019.71
02:05:26|57019.63
02:05:28|57022.
02:05:28|57025.19
02:05:29|57021.99
02:05:30|57021.99
02:05:32|57017.1
02:05:32|57015.
02:05:33|57013.07
02:05:34|57009.01
02:05:35|57009.01
02:05:36|57009.02
02:05:37|57019.09
02:05:39|57030.17
02:05:40|57030.17
02:05:41|57027.39
02:05:41|57037.58
02:05:42|57040.38
02:05:44|57042.28
02:05:45|57054.15
02:05:46|57066.23
02:05:48|57066.23
02:05:49|57066.23
02:05:50|57062.92
02:05:52|57055.
02:05:54|57055.
02:05:54|57055.
02:05:56|57055.
02:05:56|57055.03
02:05:58|57061.
02:05:58|57064.73
02:05:59|57064.73
02:06:01|57064.73
02:06:02|57064.73
02:06:04|57064.73
02:06:05|57064.73
02:06:06|57064.73
02:06:07|57064.73
02:06:08|57064.72
02:06:09|57064.71
02:06:10|57062.71
02:06:11|57059.38
02:06:12|57063.47
02:06:12|57057.62
02:06:14|57064.99
02:06:15|57057.64
02:06:17|57065.99
02:06:17|57064.72
02:06:18|57064.72
02:06:20|57064.72
02:06:20|57064.71
02:06:21|57064.72
02:06:22|57064.72
02:06:23|57064.72
02:06:24|57065.22
02:06:25|57065.96
02:06:26|57065.97
02:06:28|57065.97
02:06:29|57065.96
02:06:29|57065.96
02:06:30|57065.98
02:06:32|57078.89
02:06:32|57085.16
02:06:33|57085.21
02:06:35|57085.21
02:06:35|57085.2
02:06:37|57085.2
02:06:37|57085.21
02:06:39|57085.2
02:06:39|57073.14
02:06:41|57073.14
02:06:41|57073.13
02:06:42|57073.1
02:06:44|57073.1
02:06:44|57070.51
02:06:47|57066.14
02:06:48|57064.72
02:06:49|57064.71
02:06:50|57064.65
02:06:51|57064.71
02:06:52|57064.71
02:06:54|57069.96
02:06:54|57069.95
02:06:55|57069.96
02:06:56|57069.95
02:06:58|57069.95
02:06:58|57069.95
02:06:59|57069.95
02:07:01|57057.6
02:07:01|57043.54
02:07:02|57043.54
02:07:04|57041.13
02:07:05|57041.13
02:07:06|57041.14
02:07:07|57041.13
02:07:08|57041.13
02:07:09|57042.
02:07:10|57042.08
02:07:11|57035.08
02:07:13|57029.
02:07:14|57015.01
02:07:15|57013.08
02:07:16|57013.08
02:07:17|57013.08
02:07:18|57015.39
02:07:19|57012.78
02:07:20|57011.49
02:07:21|57010.08
02:07:22|57009.95
02:07:23|57009.95
02:07:24|57009.95
02:07:25|57009.8
02:07:26|57006.95
02:07:27|57006.95
02:07:28|57009.77
02:07:29|57009.76
02:07:30|57009.76
02:07:30|57009.77
02:07:32|57012.8
02:07:32|57012.8
02:07:33|57015.08
02:07:35|57012.03
02:07:36|57012.03
02:07:38|57012.04
02:07:38|57012.03
02:07:40|57015.72
02:07:40|57015.72
02:07:41|57015.71
02:07:42|57015.71
02:07:43|57000.41
02:07:45|56994.18
02:07:45|56989.62
02:07:48|56989.62
02:07:48|56989.61
02:07:49|56989.61
02:07:51|56983.01
02:07:51|56975.02
02:07:53|56970.07
02:07:54|56966.33
02:07:55|56966.32
02:07:56|56962.47
02:07:57|56959.12
02:07:59|56957.02
02:08:00|56959.11
02:08:01|56964.23
02:08:02|56968.52
02:08:03|56966.73
02:08:05|56965.48
02:08:05|56968.
02:08:06|56968.01
02:08:07|56986.99
02:08:08|56986.98
02:08:09|56977.5
02:08:10|56980.87
02:08:12|56978.04
02:08:13|56989.21
02:08:14|56989.21
02:08:15|56989.21
02:08:16|56989.2
02:08:17|56999.99
02:08:18|56995.69
02:08:19|56995.
02:08:20|56991.53
02:08:21|56979.68
02:08:22|56978.76
02:08:23|56977.48
02:08:24|56977.49
02:08:25|56977.49
02:08:27|56977.49
02:08:28|56977.51
02:08:29|56977.56
02:08:30|56981.48
02:08:31|56977.59
02:08:32|56977.59
02:08:33|56977.59
02:08:34|56977.58
02:08:35|56977.63
02:08:36|56980.42
02:08:37|56980.42
02:08:38|56978.01
02:08:39|56978.
02:08:40|56978.
02:08:41|56964.55
02:08:42|56962.48
02:08:43|56962.48
02:08:44|56962.48
02:08:45|56962.48
02:08:47|56962.46
02:08:48|56962.47
02:08:50|56962.45
02:08:50|56962.01
02:08:52|56962.02
02:08:53|56962.01
02:08:54|56962.01
02:08:55|56962.01
02:08:56|56962.01
02:08:57|56962.02
02:08:58|56962.01
02:08:59|56962.01
02:09:00|56957.07
02:09:01|56961.3
02:09:02|56961.31
02:09:03|56961.3
02:09:05|56961.31
02:09:06|56961.3
02:09:06|56958.47
02:09:07|56960.97
02:09:08|56962.
02:09:09|56962.
02:09:10|56956.75
02:09:11|56958.29
02:09:12|56958.29
02:09:13|56958.29
02:09:14|56958.29
02:09:15|56961.98
02:09:16|56958.13
02:09:17|56953.75
02:09:18|56956.75
02:09:19|56956.75
02:09:20|56960.96
02:09:21|56960.95
02:09:22|56958.52
02:09:23|56960.94
02:09:24|56960.93
02:09:25|56960.93
02:09:27|56956.76
02:09:28|56956.75
02:09:29|56941.51
02:09:30|56940.94
02:09:31|56940.95
02:09:32|56940.94
02:09:33|56938.78
02:09:34|56938.69
02:09:35|56935.37
02:09:36|56935.36
02:09:37|56932.72
02:09:38|56932.72
02:09:39|56932.71
02:09:40|56932.72
02:09:41|56931.82
02:09:42|56931.59
02:09:43|56925.01
02:09:44|56931.6
02:09:45|56931.6
02:09:46|56926.05
02:09:47|56926.04
02:09:48|56926.05
02:09:50|56926.07
02:09:52|56924.02
02:09:53|56920.79
02:09:54|56920.79
02:09:55|56920.77
02:09:56|56913.
02:09:57|56923.99
02:09:58|56920.81
02:09:59|56920.81
02:10:01|56917.95
02:10:02|56925.01
02:10:03|56925.01
02:10:04|56922.15
02:10:05|56917.03
02:10:07|56934.15
02:10:09|56933.31
02:10:09|56933.36
02:10:10|56939.43
02:10:11|56949.99
02:10:12|56952.39
02:10:13|56952.39
02:10:15|56950.01
02:10:16|56933.36
02:10:17|56918.89
02:10:18|56919.
02:10:19|56933.32
02:10:20|56928.49
02:10:21|56928.49
02:10:22|56928.49
02:10:23|56928.49
02:10:24|56928.49
02:10:25|56932.88
02:10:26|56922.01
02:10:27|56922.01
02:10:28|56917.
02:10:29|56920.86
02:10:30|56920.85
02:10:31|56920.86
02:10:32|56920.85
02:10:34|56923.38
02:10:35|56920.85
02:10:36|56920.86
02:10:37|56918.6
02:10:37|56918.01
02:10:38|56918.
02:10:40|56918.01
02:10:40|56918.01
02:10:41|56918.
02:10:43|56917.99
02:10:43|56915.94
02:10:44|56915.94
02:10:45|56915.93
02:10:47|56920.85
02:10:47|56920.85
02:10:49|56922.09
02:10:49|56933.73
02:10:52|56925.01
02:10:53|56923.64
02:10:55|56931.11
02:10:56|56929.67
02:10:56|56929.98
02:10:57|56923.63
02:10:58|56927.85
02:11:00|56920.
02:11:01|56920.01
02:11:02|56920.85
02:11:03|56920.86
02:11:05|56920.85
02:11:06|56920.82
02:11:06|56924.75
02:11:08|56911.05
02:11:09|56900.97
02:11:10|56900.86
02:11:10|56900.85
02:11:13|56906.65
02:11:14|56906.64
02:11:15|56906.63
02:11:16|56900.
02:11:16|56888.01
02:11:18|56885.39
02:11:19|56890.29
02:11:19|56882.73
02:11:21|56878.19
02:11:22|56873.75
02:11:23|56862.37
02:11:23|56886.44
02:11:24|56886.45
02:11:25|56894.03
02:11:26|56894.03
02:11:27|56893.23
02:11:30|56871.23
02:11:30|56874.08
02:11:31|56877.02
02:11:32|56875.33
02:11:33|56875.17
02:11:34|56869.47
02:11:35|56869.48
02:11:36|56869.47
02:11:37|56869.47
02:11:38|56869.48
02:11:39|56866.6
02:11:40|56866.61
02:11:41|56866.61
02:11:42|56865.92
02:11:43|56861.74
02:11:45|56860.42
02:11:46|56866.75
02:11:47|56875.13
02:11:48|56879.35
02:11:49|56879.3
02:11:50|56872.08
02:11:51|56868.13
02:11:52|56867.65
02:11:53|56860.01
02:11:54|56860.
02:11:56|56863.79
02:11:57|56863.79
02:11:59|56863.77
02:12:00|56863.77
02:12:01|56864.93
02:12:03|56870.99
02:12:04|56868.84
02:12:06|56868.88
02:12:07|56872.2
02:12:09|56868.85
02:12:09|56868.85
02:12:11|56862.87
02:12:11|56866.42
02:12:12|56866.41
02:12:14|56863.03
02:12:15|56859.99
02:12:16|56856.33
02:12:17|56856.33
02:12:18|56851.23
02:12:19|56850.35
02:12:21|56854.55
02:12:22|56854.55
02:12:23|56854.55
02:12:24|56854.54
02:12:25|56854.55
02:12:26|56854.55
02:12:27|56854.54
02:12:28|56845.
02:12:29|56840.01
02:12:30|56843.74
02:12:32|56840.04
02:12:32|56840.03
02:12:34|56845.98
02:12:34|56854.28
02:12:36|56846.01
02:12:37|56844.29
02:12:37|56840.
02:12:39|56835.73
02:12:40|56840.03
02:12:40|56843.99
02:12:41|56844.
02:12:42|56844.
02:12:44|56854.54
02:12:45|56854.55
02:12:45|56854.54
02:12:46|56854.09
02:12:47|56848.69
02:12:48|56851.28
02:12:49|56851.29
02:12:51|56874.01
02:12:52|56874.01
02:12:54|56879.35
02:12:54|56883.98
02:12:56|56885.58
02:12:57|56885.59
02:12:57|56885.58
02:12:58|56885.58
02:13:00|56885.57
02:13:00|56881.13
02:13:01|56875.
02:13:03|56874.96
02:13:04|56873.35
02:13:06|56870.96
02:13:06|56870.95
02:13:08|56870.95
02:13:08|56870.96
02:13:10|56870.95
02:13:11|56875.
02:13:12|56887.96
02:13:14|56880.35
02:13:15|56876.39
02:13:16|56880.12
02:13:17|56895.82
02:13:17|56895.83
02:13:19|56900.96
02:13:19|56901.85
02:13:21|56892.79
02:13:22|56892.79
02:13:22|56892.79
02:13:24|56892.79
02:13:25|56896.
02:13:25|56901.84
02:13:27|56913.22
02:13:27|56924.61
02:13:29|56927.4
02:13:29|56927.4
02:13:31|56920.35
02:13:31|56915.16
02:13:33|56915.14
02:13:34|56912.02
02:13:35|56903.
02:13:36|56898.94
02:13:38|56903.
02:13:38|56900.15
02:13:39|56900.14
02:13:40|56900.15
02:13:41|56908.29
02:13:42|56908.28
02:13:43|56908.28
02:13:44|56908.27
02:13:45|56908.24
02:13:46|56904.01
02:13:47|56900.16
02:13:48|56900.16
02:13:49|56890.54
02:13:50|56887.2
02:13:51|56887.2
02:13:53|56889.99
02:13:55|56901.4
02:13:56|56901.39
02:13:57|56893.9
02:13:57|56893.89
02:13:59|56893.89
02:14:01|56897.55
02:14:03|56893.88
02:14:04|56893.87
02:14:05|56889.
02:14:06|56882.18
02:14:07|56878.
02:14:08|56872.28
02:14:09|56872.29
02:14:10|56875.
02:14:12|56878.
02:14:13|56874.87
02:14:14|56874.86
02:14:15|56872.29
02:14:16|56870.96
02:14:17|56870.96
02:14:18|56870.96
02:14:19|56853.53
02:14:20|56853.53
02:14:21|56851.7
02:14:21|56847.84
02:14:23|56847.85
02:14:24|56847.84
02:14:25|56844.96
02:14:26|56844.95
02:14:28|56844.95
02:14:29|56844.29
02:14:29|56835.
02:14:32|56834.19
02:14:33|56834.19
02:14:34|56833.9
02:14:35|56828.01
02:14:36|56833.89
02:14:36|56844.94
02:14:38|56836.75
02:14:40|56836.75
02:14:40|56836.76
02:14:41|56836.75
02:14:42|56836.76
02:14:43|56834.19
02:14:44|56828.5
02:14:45|56833.8
02:14:46|56826.
02:14:47|56826.01
02:14:48|56826.
02:14:49|56834.99
02:14:50|56841.76
02:14:51|56841.76
02:14:52|56838.9
02:14:54|56846.12
02:14:56|56854.41
02:14:57|56856.01
02:14:58|56852.83
02:14:59|56850.6
02:15:00|56861.15
02:15:02|56864.1
02:15:04|56860.45
02:15:05|56860.43
02:15:07|56860.42
02:15:08|56857.
02:15:08|56856.01
02:15:09|56856.01
02:15:11|56856.05
02:15:12|56856.01
02:15:13|56856.01
02:15:14|56856.05
02:15:15|56856.06
02:15:15|56859.99
02:15:17|56860.
02:15:18|56886.85
02:15:19|56898.99
02:15:20|56897.11
02:15:20|56892.02
02:15:22|56874.96
02:15:23|56874.96
02:15:24|56870.9
02:15:25|56863.16
02:15:27|56862.46
02:15:28|56868.81
02:15:29|56868.81
02:15:30|56868.81
02:15:30|56873.16
02:15:32|56874.85
02:15:32|56877.16
02:15:34|56877.15
02:15:35|56877.17
02:15:35|56880.43
02:15:37|56879.31
02:15:38|56877.7
02:15:38|56877.16
02:15:39|56877.16
02:15:41|56869.
02:15:41|56868.82
02:15:42|56877.16
02:15:44|56880.13
02:15:44|56880.14
02:15:46|56880.14
02:15:46|56880.13
02:15:47|56882.11
02:15:49|56882.99
02:15:50|56891.9
02:15:50|56894.29
02:15:51|56897.17
02:15:52|56889.16
02:15:53|56887.
02:15:54|56880.15
02:15:57|56879.54
02:15:58|56863.16
02:15:59|56863.16
02:16:00|56877.4
02:16:01|56877.4
02:16:02|56877.5
02:16:03|56880.13
02:16:04|56888.82
02:16:05|56888.81
02:16:07|56888.81
02:16:08|56888.81
02:16:08|56888.81
02:16:10|56888.81
02:16:11|56894.3
02:16:11|56906.82
02:16:12|56907.51
02:16:14|56911.84
02:16:16|56915.12
02:16:16|56915.13
02:16:18|56915.12
02:16:19|56914.74
02:16:20|56914.71
02:16:21|56914.72
02:16:22|56914.71
02:16:23|56915.2
02:16:24|56915.21
02:16:24|56915.21
02:16:25|56920.98
02:16:26|56921.
02:16:27|56921.03
02:16:29|56921.51
02:16:30|56923.
02:16:31|56923.89
02:16:31|56923.9
02:16:33|56923.9
02:16:33|56923.89
02:16:35|56923.9
02:16:36|56921.51
02:16:37|56915.81
02:16:37|56920.98
02:16:38|56920.99
02:16:39|56920.99
02:16:40|56925.
02:16:41|56922.17
02:16:43|56927.55
02:16:43|56927.55
02:16:44|56922.5
02:16:46|56928.97
02:16:46|56935.69
02:16:47|56936.85
02:16:48|56936.86
02:16:49|56931.27
02:16:50|56928.98
02:16:51|56928.98
02:16:52|56928.97
02:16:53|56927.56
02:16:54|56922.17
02:16:57|56920.99
02:16:58|56917.01
02:17:00|56918.13
02:17:01|56924.48
02:17:02|56922.18
02:17:04|56921.
02:17:05|56921.
02:17:06|56937.84
02:17:07|56917.02
02:17:08|56917.02
02:17:09|56917.01
02:17:10|56917.31
02:17:11|56917.69
02:17:12|56917.69
02:17:13|56921.
02:17:14|56914.72
02:17:15|56893.54
02:17:16|56892.88
02:17:17|56892.89
02:17:18|56892.89
02:17:19|56892.84
02:17:20|56892.54
02:17:22|56888.84
02:17:22|56888.83
02:17:25|56888.84
02:17:25|56888.83
02:17:27|56888.83
02:17:27|56888.83
02:17:29|56888.84
02:17:29|56885.98
02:17:30|56885.98
02:17:32|56885.98
02:17:33|56885.97
02:17:33|56885.98
02:17:35|56885.98
02:17:35|56888.83
02:17:37|56888.83
02:17:37|56888.83
02:17:38|56888.83
02:17:40|56888.82
02:17:41|56888.84
02:17:41|56888.84
02:17:43|56888.84
02:17:43|56888.84
02:17:45|56888.84
02:17:46|56888.83
02:17:46|56885.99
02:17:48|56895.06
02:17:48|56895.07
02:17:49|56895.07
02:17:50|56895.06
02:17:51|56895.06
02:17:52|56900.
02:17:53|56895.08
02:17:54|56891.75
02:17:55|56890.92
02:17:57|56896.93
02:17:59|56896.93
02:17:59|56896.94
02:18:01|56896.94
02:18:03|56877.51
02:18:03|56877.16
02:18:04|56868.89
02:18:06|56868.89
02:18:06|56868.85
02:18:08|56868.84
02:18:08|56863.51
02:18:10|56863.5
02:18:12|56861.4
02:18:13|56858.89
02:18:14|56851.78
02:18:15|56851.78
02:18:16|56854.62
02:18:17|56850.33
02:18:18|56850.33
02:18:19|56850.02
02:18:20|56850.01
02:18:21|56848.64
02:18:22|56841.78
02:18:23|56832.01
02:18:24|56824.92
02:18:25|56825.66
02:18:26|56831.14
02:18:28|56831.13
02:18:29|56831.13
02:18:30|56829.01
02:18:31|56829.01
02:18:32|56829.01
02:18:33|56819.99
02:18:34|56825.29
02:18:34|56825.29
02:18:35|56820.99
02:18:37|56825.29
02:18:38|56820.99
02:18:39|56839.33
02:18:40|56839.32
02:18:41|56837.76
02:18:43|56837.76
02:18:44|56825.46
02:18:45|56834.68
02:18:46|56830.99
02:18:47|56830.99
02:18:48|56830.98
02:18:48|56830.98
02:18:50|56830.98
02:18:50|56816.3
02:18:52|56818.69
02:18:53|56820.4
02:18:53|56818.29
02:18:54|56818.29
02:18:56|56816.29
02:18:56|56816.3
02:18:58|56831.
02:19:00|56835.63
02:19:00|56835.64
02:19:03|56832.9
02:19:03|56832.91
02:19:04|56832.91
02:19:05|56832.91
02:19:06|56835.62
02:19:07|56835.64
02:19:08|56835.64
02:19:09|56838.49
02:19:10|56838.49
02:19:11|56838.5
02:19:13|56816.3
02:19:14|56819.99
02:19:15|56819.99
02:19:16|56820.
02:19:17|56830.07
02:19:18|56830.08
02:19:19|56844.07
02:19:20|56837.34
02:19:21|56843.75
02:19:22|56846.78
02:19:23|56850.
02:19:24|56850.01
02:19:25|56853.06
02:19:27|56855.91
02:19:28|56850.02
02:19:29|56850.
02:19:29|56840.19
02:19:30|56840.18
02:19:32|56834.7
02:19:33|56833.78
02:19:34|56830.55
02:19:34|56830.56
02:19:35|56830.55
02:19:37|56824.51
02:19:37|56824.48
02:19:39|56822.85
02:19:40|56821.51
02:19:41|56829.99
02:19:42|56829.99
02:19:43|56829.98
02:19:44|56829.98
02:19:45|56827.01
02:19:46|56829.87
02:19:47|56829.86
02:19:47|56826.75
02:19:49|56824.56
02:19:50|56828.98
02:19:51|56823.83
02:19:52|56825.48
02:19:53|56825.47
02:19:54|56825.47
02:19:54|56830.99
02:19:56|56843.75
02:19:57|56835.15
02:19:57|56825.47
02:20:00|56825.46
02:20:01|56825.45
02:20:02|56829.87
02:20:03|56829.87
02:20:04|56829.87
02:20:05|56825.45
02:20:07|56825.44
02:20:09|56821.72
02:20:10|56825.43
02:20:11|56831.07
02:20:12|56828.21
02:20:13|56828.21
02:20:13|56828.2
02:20:15|56839.59
02:20:16|56843.72
02:20:17|56858.62
02:20:18|56851.97
02:20:19|56845.13
02:20:20|56839.61
02:20:20|56839.61
02:20:21|56839.61
02:20:23|56831.13
02:20:23|56831.14
02:20:25|56831.14
02:20:27|56829.87
02:20:27|56836.77
02:20:28|56835.54
02:20:29|56840.15
02:20:30|56840.15
02:20:31|56830.02
02:20:33|56836.76
02:20:34|56835.01
02:20:35|56835.01
02:20:36|56833.32
02:20:38|56830.9
02:20:38|56830.01
02:20:39|56830.01
02:20:40|56830.
02:20:41|56830.
02:20:42|56829.99
02:20:43|56829.98
02:20:44|56829.97
02:20:45|56829.94
02:20:46|56825.51
02:20:47|56825.52
02:20:49|56829.
02:20:49|56826.45
02:20:50|56826.45
02:20:52|56826.45
02:20:52|56826.44
02:20:53|56826.44
02:20:55|56821.73
02:20:56|56821.6
02:20:57|56821.57
02:20:58|56821.58
02:20:59|56821.57
02:21:01|56829.29
02:21:03|56821.61
02:21:05|56821.58
02:21:05|56821.58
02:21:07|56821.58
02:21:08|56835.
02:21:09|56835.04
02:21:10|56838.32
02:21:11|56843.51
02:21:12|56844.19
02:21:13|56838.32
02:21:14|56838.31
02:21:15|56840.94
02:21:16|56840.95
02:21:17|56840.95
02:21:18|56840.94
02:21:19|56840.95
02:21:20|56841.48
02:21:21|56832.56
02:21:22|56835.97
02:21:24|56832.58
02:21:25|56832.56
02:21:26|56832.56
02:21:27|56832.57
02:21:28|56834.25
02:21:29|56834.26
02:21:30|56834.26
02:21:31|56832.56
02:21:32|56834.24
02:21:33|56837.98
02:21:34|56839.54
02:21:35|56839.55
02:21:36|56838.
02:21:37|56832.67
02:21:38|56832.66
02:21:39|56832.57
02:21:40|56832.56
02:21:41|56832.55
02:21:42|56832.52
02:21:43|56832.26
02:21:43|56831.87
02:21:45|56831.35
02:21:46|56831.34
02:21:47|56831.35
02:21:48|56831.34
02:21:49|56831.35
02:21:49|56831.34
02:21:50|56831.34
02:21:52|56821.57
02:21:53|56820.01
02:21:53|56820.
02:21:55|56820.01
02:21:56|56820.
02:21:56|56820.
02:21:57|56818.32
02:21:59|56818.3
02:21:59|56813.58
02:22:02|56818.31
02:22:04|56817.4
02:22:05|56817.4
02:22:06|56821.37
02:22:07|56827.44
02:22:08|56829.78
02:22:09|56829.74
02:22:10|56824.07
02:22:11|56830.8
02:22:12|56827.26
02:22:13|56828.07
02:22:14|56820.77
02:22:15|56827.26
02:22:17|56825.99
02:22:18|56825.98
02:22:19|56825.99
02:22:20|56825.99
02:22:21|56825.98
02:22:22|56825.99
02:22:24|56825.99
02:22:24|56825.69
02:22:26|56825.68
02:22:27|56833.89
02:22:28|56841.36
02:22:29|56851.97
02:22:29|56851.96
02:22:30|56851.95
02:22:32|56849.12
02:22:33|56849.11
02:22:34|56849.1
02:22:35|56846.45
02:22:36|56849.11
02:22:37|56856.62
02:22:38|56856.62
02:22:39|56853.31
02:22:40|56839.45
02:22:40|56836.63
02:22:42|56838.06
02:22:42|56845.01
02:22:44|56841.96
02:22:44|56838.07
02:22:46|56847.74
02:22:46|56849.07
02:22:47|56849.06
02:22:48|56853.16
02:22:50|56851.1
02:22:50|56847.76
02:22:52|56847.75
02:22:53|56847.76
02:22:54|56850.57
02:22:54|56850.58
02:22:56|56855.5
02:22:57|56850.58
02:22:58|56848.01
02:22:58|56848.01
02:22:59|56847.75
02:23:00|56847.75
02:23:02|56851.34
02:23:03|56851.34
02:23:04|56851.34
02:23:06|56851.36
02:23:08|56850.58
02:23:09|56838.09
02:23:11|56838.08
02:23:11|56838.07
02:23:13|56838.06
02:23:14|56838.06
02:23:15|56842.99
02:23:16|56850.85
02:23:17|56851.34
02:23:19|56851.34
02:23:20|56851.34
02:23:21|56851.34
02:23:22|56844.9
02:23:22|56842.81
02:23:24|56842.81
02:23:25|56842.81
02:23:26|56842.8
02:23:27|56842.8
02:23:27|56842.79
02:23:29|56842.79
02:23:30|56840.01
02:23:31|56830.
02:23:32|56829.99
02:23:33|56829.99
02:23:33|56830.
02:23:35|56830.
02:23:35|56830.
02:23:38|56837.08
02:23:39|56831.22
02:23:39|56830.01
02:23:45|56829.96
02:23:46|56829.95
02:23:47|56829.95
02:23:48|56823.18
02:23:49|56820.88
02:23:50|56811.08
02:23:51|56811.08
02:23:52|56811.08
02:23:53|56811.07
02:23:54|56811.08
02:23:55|56811.07
02:23:57|56810.
02:23:58|56810.
02:23:59|56810.
02:23:59|56810.
02:24:01|56808.6
02:24:02|56805.01
02:24:04|56802.3
02:24:05|56801.76
02:24:07|56802.28
02:24:09|56807.56
02:24:10|56807.56
02:24:11|56809.98
02:24:13|56810.
02:24:13|56809.99
02:24:14|56825.29
02:24:15|56828.14
02:24:16|56828.14
02:24:17|56828.14
02:24:18|56825.31
02:24:19|56825.31
02:24:21|56825.31
02:24:22|56831.21
02:24:24|56835.86
02:24:25|56831.29
02:24:26|56831.21
02:24:26|56836.94
02:24:28|56830.68
02:24:29|56832.77
02:24:30|56832.78
02:24:31|56832.78
02:24:32|56832.77
02:24:33|56839.65
02:24:35|56840.2
02:24:36|56840.2
02:24:37|56840.23
02:24:38|56840.24
02:24:38|56841.92
02:24:40|56841.66
02:24:40|56834.57
02:24:41|56832.78
02:24:42|56832.32
02:24:44|56826.84
02:24:45|56826.81
02:24:46|56826.81
02:24:46|56826.81
02:24:47|56826.81
02:24:48|56826.81
02:24:50|56826.8
02:24:51|56826.81
02:24:51|56826.8
02:24:52|56826.81
02:24:54|56825.32
02:24:54|56817.58
02:24:57|56817.58
02:24:58|56819.89
02:24:59|56821.14
02:25:00|56819.88
02:25:01|56817.58
02:25:02|56817.58
02:25:03|56817.58
02:25:04|56817.59
02:25:06|56817.6
02:25:08|56807.92
02:25:09|56807.91
02:25:10|56807.92
02:25:11|56812.99
02:25:12|56812.97
02:25:13|56817.57
02:25:15|56825.26
02:25:17|56820.36
02:25:18|56820.36
02:25:19|56820.36
02:25:20|56826.11
02:25:21|56826.08
02:25:21|56826.09
02:25:23|56826.08
02:25:24|56826.08
02:25:25|56826.09
02:25:26|56826.09
02:25:27|56826.08
02:25:28|56826.08
02:25:29|56826.08
02:25:30|56835.93
02:25:31|56835.92
02:25:31|56834.1
02:25:33|56834.99
02:25:34|56839.73
02:25:35|56839.73
02:25:36|56838.84
02:25:37|56838.85
02:25:38|56838.85
02:25:39|56838.85
02:25:40|56848.36
02:25:41|56848.35
02:25:42|56848.35
02:25:43|56845.81
02:25:44|56845.82
02:25:45|56849.99
02:25:46|56849.98
02:25:47|56845.85
02:25:48|56845.84
02:25:49|56841.01
02:25:50|56841.01
02:25:51|56841.
02:25:52|56838.85
02:25:53|56838.85
02:25:54|56838.86
02:25:55|56843.86
02:25:56|56842.88
02:25:57|56843.79
02:25:58|56843.79
02:25:59|56843.79
02:26:00|56843.78
02:26:01|56843.78
02:26:02|56843.78
02:26:03|56843.8
02:26:04|56844.63
02:26:06|56844.63
02:26:07|56844.62
02:26:08|56844.63
02:26:10|56844.62
02:26:10|56842.56
02:26:12|56842.55
02:26:13|56842.56
02:26:14|56842.56
02:26:14|56842.56
02:26:16|56844.62
02:26:17|56844.62
02:26:18|56844.62
02:26:20|56844.62
02:26:21|56851.33
02:26:22|56851.33
02:26:23|56851.34
02:26:24|56851.33
02:26:25|56851.33
02:26:26|56851.34
02:26:27|56851.34
02:26:28|56868.19
02:26:29|56885.35
02:26:30|56885.35
02:26:31|56885.35
02:26:32|56885.36
02:26:34|56885.35
02:26:34|56886.12
02:26:35|56895.06
02:26:37|56895.06
02:26:37|56892.19
02:26:38|56878.
02:26:40|56878.
02:26:41|56878.01
02:26:41|56876.45
02:26:42|56878.1
02:26:44|56878.1
02:26:44|56878.01
02:26:45|56878.08
02:26:46|56872.61
02:26:47|56872.6
02:26:48|56877.51
02:26:49|56873.77
02:26:51|56874.36
02:26:52|56874.38
02:26:52|56874.4
02:26:54|56879.98
02:26:54|56875.48
02:26:55|56877.34
02:26:57|56882.07
02:26:57|56876.76
02:26:58|56881.88
02:27:00|56881.87
02:27:01|56872.68
02:27:02|56863.69
02:27:02|56871.83
02:27:03|56868.83
02:27:04|56865.97
02:27:07|56864.03
02:27:08|56865.95
02:27:09|56865.96
02:27:10|56865.95
02:27:11|56866.91
02:27:13|56849.94
02:27:13|56845.55
02:27:15|56842.71
02:27:17|56846.03
02:27:18|56849.98
02:27:19|56852.84
02:27:21|56855.41
02:27:21|56855.43
02:27:22|56861.53
02:27:24|56864.2
02:27:25|56871.04
02:27:26|56870.05
02:27:27|56870.05
02:27:28|56866.22
02:27:30|56866.22
02:27:31|56868.23
02:27:32|56870.05
02:27:32|56870.04
02:27:34|56870.04
02:27:35|56856.29
02:27:35|56860.42
02:27:37|56859.91
02:27:37|56857.7
02:27:39|56857.7
02:27:40|56856.28
02:27:40|56856.29
02:27:42|56856.29
02:27:43|56859.89
02:27:44|56856.3
02:27:45|56859.15
02:27:46|56856.71
02:27:47|56856.71
02:27:48|56859.13
02:27:48|56862.29
02:27:50|56857.02
02:27:51|56857.01
02:27:52|56857.02
02:27:53|56857.01
02:27:53|56856.73
02:27:55|56856.29
02:27:56|56856.29
02:27:56|56856.28
02:27:58|56856.29
02:27:59|56856.24
02:28:00|56856.4
02:28:01|56858.86
02:28:01|56858.85
02:28:03|56858.85
02:28:04|56858.85
02:28:05|56858.85
02:28:07|56856.66
02:28:07|56856.67
02:28:09|56856.67
02:28:09|56856.66
02:28:10|56856.66
02:28:12|56856.67
02:28:13|56856.67
02:28:14|56856.66
02:28:15|56856.67
02:28:17|56850.01
02:28:18|56849.16
02:28:19|56849.16
02:28:20|56849.15
02:28:21|56846.96
02:28:22|56846.96
02:28:23|56846.95
02:28:24|56846.96
02:28:25|56846.96
02:28:25|56846.95
02:28:27|56849.16
02:28:27|56849.15
02:28:29|56849.15
02:28:30|56849.15
02:28:31|56846.95
02:28:33|56846.95
02:28:33|56846.97
02:28:36|56846.96
02:28:36|56846.97
02:28:37|56846.97
02:28:38|56846.96
02:28:39|56846.96
02:28:40|56846.97
02:28:41|56846.96
02:28:42|56846.96
02:28:43|56846.96
02:28:44|56840.19
02:28:45|56835.93
02:28:46|56835.01
02:28:47|56835.
02:28:48|56835.
02:28:49|56835.
02:28:50|56835.
02:28:51|56835.
02:28:52|56835.01
02:28:53|56835.01
02:28:54|56835.
02:28:55|56834.57
02:28:56|56834.57
02:28:58|56834.57
02:28:58|56834.56
02:28:59|56834.56
02:29:00|56834.56
02:29:01|56834.56
02:29:02|56834.57
02:29:03|56833.17
02:29:04|56831.5
02:29:05|56831.51
02:29:06|56834.55
02:29:08|56834.56
02:29:10|56834.55
02:29:12|56834.55
02:29:14|56834.56
02:29:15|56834.55
02:29:16|56834.55
02:29:16|56834.56
02:29:17|56834.55
02:29:19|56834.55
02:29:19|56835.86
02:29:20|56841.19
02:29:22|56845.93
02:29:22|56844.44
02:29:23|56852.76
02:29:24|56851.78
02:29:26|56851.22
02:29:27|56851.22
02:29:28|56851.21
02:29:29|56849.53
02:29:30|56849.54
02:29:30|56849.53
02:29:32|56849.53
02:29:33|56866.21
02:29:33|56866.21
02:29:35|56865.23
02:29:35|56865.22
02:29:36|56865.23
02:29:38|56865.23
02:29:39|56864.98
02:29:40|56864.98
02:29:41|56864.07
02:29:41|56864.08
02:29:43|56871.83
02:29:44|56871.82
02:29:46|56871.82
02:29:47|56877.25
02:29:48|56880.98
02:29:48|56885.34
02:29:49|56889.54
02:29:50|56889.54
02:29:53|56896.91
02:29:53|56899.77
02:29:54|56898.18
02:29:55|56898.17
02:29:56|56902.06
02:29:58|56899.23
02:29:59|56899.23
02:30:00|56899.24
02:30:01|56889.54
02:30:02|56889.54
02:30:03|56889.54
02:30:04|56896.89
02:30:05|56896.9
02:30:06|56896.89
02:30:07|56906.4
02:30:08|56908.15
02:30:10|56912.1
02:30:12|56920.86
02:30:13|56925.17
02:30:15|56927.93
02:30:17|56927.39
02:30:17|56930.24
02:30:19|56930.86
02:30:21|56940.31
02:30:22|56937.67
02:30:22|56939.18
02:30:23|56935.42
02:30:25|56939.99
02:30:25|56936.25
02:30:26|56938.24
02:30:27|56938.25
02:30:28|56940.28
02:30:29|56940.28
02:30:30|56940.27
02:30:31|56940.28
02:30:32|56940.28
02:30:33|56940.28
02:30:34|56940.28
02:30:35|56940.31
02:30:36|56940.31
02:30:38|56940.34
02:30:38|56943.19
02:30:40|56940.32
02:30:40|56940.32
02:30:41|56940.32
02:30:42|56943.17
02:30:44|56943.17
02:30:44|56939.2
02:30:45|56917.98
02:30:46|56920.58
02:30:47|56920.58
02:30:48|56928.43
02:30:49|56922.86
02:30:50|56922.85
02:30:51|56922.86
02:30:52|56918.63
02:30:54|56918.63
02:30:54|56918.64
02:30:55|56918.65
02:30:56|56915.46
02:30:57|56918.64
02:30:58|56920.
02:30:59|56919.99
02:31:00|56920.
02:31:02|56928.42
02:31:03|56931.38
02:31:04|56929.25
02:31:05|56929.25
02:31:06|56929.24
02:31:08|56929.24
02:31:08|56934.8
02:31:10|56943.16
02:31:12|56948.68
02:31:14|56948.51
02:31:15|56956.78
02:31:16|56958.41
02:31:17|56958.41
02:31:18|56956.69
02:31:20|56961.24
02:31:20|56963.48
02:31:22|56960.64
02:31:22|56960.64
02:31:23|56963.47
02:31:25|56959.81
02:31:26|56959.81
02:31:27|56959.81
02:31:28|56959.8
02:31:29|56972.44
02:31:30|56979.26
02:31:31|56984.74
02:31:32|56986.36
02:31:33|56979.92
02:31:34|56984.58
02:31:35|56984.58
02:31:36|56984.58
02:31:37|56987.52
02:31:38|56987.52
02:31:39|56974.13
02:31:40|57006.29
02:31:41|57008.74
02:31:42|57008.74
02:31:43|57015.04
02:31:44|57013.07
02:31:45|57021.81
02:31:46|57019.71
02:31:47|57022.98
02:31:48|57022.98
02:31:49|57017.02
02:31:51|57017.01
02:31:51|57008.73
02:31:52|57001.69
02:31:53|56999.1
02:31:54|56996.01
02:31:55|56999.08
02:31:56|57004.
02:31:57|57006.99
02:31:58|57007.
02:31:59|57007.62
02:32:00|57007.62
02:32:01|57007.63
02:32:02|57007.65
02:32:03|57007.64
02:32:04|57011.83
02:32:05|57010.13
02:32:06|57010.12
02:32:07|57008.01
02:32:08|57005.2
02:32:09|57005.19
02:32:11|57005.19
02:32:13|57000.02
02:32:14|57000.01
02:32:16|56989.
02:32:16|56987.01
02:32:18|56987.01
02:32:20|56987.01
02:32:20|56989.08
02:32:22|56984.6
02:32:23|56984.59
02:32:24|56984.6
02:32:25|56984.6
02:32:26|56984.59
02:32:27|56984.6
02:32:28|56984.6
02:32:29|56984.59
02:32:30|56984.59
02:32:31|56981.97
02:32:32|56981.97
02:32:33|56981.97
02:32:34|56981.97
02:32:35|56981.97
02:32:36|56981.98
02:32:37|56981.98
02:32:38|56981.98
02:32:39|56984.58
02:32:40|56984.58
02:32:41|56984.6
02:32:42|56984.59
02:32:43|56984.59
02:32:44|56987.01
02:32:45|56984.6
02:32:46|56984.6
02:32:47|56984.6
02:32:48|56987.01
02:32:49|56987.01
02:32:50|56987.
02:32:51|56984.58
02:32:52|56981.98
02:32:53|56981.98
02:32:54|56981.98
02:32:55|56981.97
02:32:56|56981.98
02:32:57|56981.97
02:32:58|56981.97
02:32:59|56981.98
02:33:00|56981.98
02:33:01|56981.98
02:33:02|56981.98
02:33:03|56984.61
02:33:05|56984.6
02:33:06|56984.61
02:33:07|56984.61
02:33:07|56984.6
02:33:09|56984.61
02:33:10|56984.6
02:33:10|56984.61
02:33:12|56984.6
02:33:13|56961.28
02:33:15|56953.
02:33:15|56952.12
02:33:16|56949.15
02:33:18|56949.23
02:33:19|56949.22
02:33:20|56949.22
02:33:21|56949.23
02:33:21|56949.22
02:33:22|56949.23
02:33:23|56949.23
02:33:25|56949.23
02:33:25|56949.22
02:33:26|56949.22
02:33:28|56949.23
02:33:30|56949.23
02:33:30|56949.22
02:33:31|56949.2
02:33:33|56949.19
02:33:34|56949.19
02:33:35|56949.16
02:33:36|56946.62
02:33:37|56946.61
02:33:38|56946.61
02:33:38|56929.26
02:33:40|56929.26
02:33:40|56929.25
02:33:41|56929.24
02:33:43|56929.24
02:33:44|56929.25
02:33:45|56929.24
02:33:46|56929.25
02:33:47|56929.24
02:33:47|56929.25
02:33:49|56929.25
02:33:50|56929.21
02:33:51|56928.21
02:33:52|56915.48
02:33:53|56911.22
02:33:54|56911.23
02:33:54|56908.35
02:33:55|56911.22
02:33:57|56912.3
02:33:57|56916.15
02:33:59|56924.18
02:33:59|56924.18
02:34:01|56924.18
02:34:02|56918.14
02:34:03|56918.15
02:34:04|56918.15
02:34:05|56918.14
02:34:06|56912.69
02:34:07|56909.65
02:34:07|56902.96
02:34:09|56900.71
02:34:10|56900.7
02:34:11|56900.71
02:34:11|56900.71
02:34:14|56900.7
02:34:16|56900.7
02:34:17|56900.75
02:34:18|56914.56
02:34:20|56911.7
02:34:22|56911.66
02:34:23|56911.67
02:34:24|56911.71
02:34:25|56914.89
02:34:26|56918.14
02:34:27|56916.69
02:34:28|56916.69
02:34:28|56916.69
02:34:30|56910.05
02:34:30|56905.59
02:34:32|56908.24
02:34:33|56910.05
02:34:34|56910.05
02:34:35|56910.05
02:34:37|56910.05
02:34:38|56910.05
02:34:39|56914.28
02:34:40|56914.79
02:34:41|56914.79
02:34:42|56910.92
02:34:43|56910.05
02:34:44|56910.05
02:34:45|56935.38
02:34:46|56939.7
02:34:47|56945.
02:34:48|56946.63
02:34:49|56952.13
02:34:49|56958.24
02:34:51|56958.24
02:34:51|56954.84
02:34:53|56954.84
02:34:54|56954.84
02:34:55|56954.7
02:34:56|56954.7
02:34:57|56950.31
02:34:57|56950.3
02:34:59|56950.3
02:35:00|56954.73
02:35:00|56953.16
02:35:02|56953.16
02:35:03|56962.26
02:35:04|56965.68
02:35:05|56969.32
02:35:06|56969.32
02:35:07|56975.27
02:35:08|56980.01
02:35:09|56978.34
02:35:10|56987.01
02:35:11|56982.99
02:35:12|56982.99
02:35:13|56988.33
02:35:14|56988.33
02:35:15|56988.34
02:35:17|56988.34
02:35:18|56988.33
02:35:20|56986.68
02:35:21|57003.64
02:35:22|57005.12
02:35:23|57010.12
02:35:25|57010.11
02:35:26|57013.39
02:35:28|57010.01
02:35:29|56989.31
02:35:30|56994.98
02:35:30|56993.76
02:35:31|56993.77
02:35:33|56988.
02:35:33|56989.1
02:35:34|56991.99
02:35:36|56994.84
02:35:36|56994.83
02:35:38|56993.78
02:35:39|56989.57
02:35:40|56986.24
02:35:40|56986.24
02:35:41|56986.27
02:35:42|56977.75
02:35:43|56976.7
02:35:45|56976.7
02:35:46|56975.76
02:35:46|56980.76
02:35:49|56980.72
02:35:49|56960.9
02:35:50|56960.91
02:35:51|56960.9
02:35:52|56960.91
02:35:53|57050.
02:35:54|57050.31
02:35:55|57061.66
02:35:57|57026.13
02:35:58|57032.88
02:35:59|57065.99
02:36:00|57054.8
02:36:01|57058.73
02:36:02|57054.
02:36:03|57041.71
02:36:04|57041.71
02:36:05|57042.49
02:36:06|57042.49
02:36:07|57042.5
02:36:08|57042.49
02:36:09|57042.49
02:36:10|57030.93
02:36:11|57026.1
02:36:12|57034.51
02:36:13|57034.52
02:36:14|57045.31
02:36:15|57045.94
02:36:17|57037.14
02:36:19|57040.03
02:36:20|57034.54
02:36:21|57025.05
02:36:22|57034.3
02:36:23|57034.29
02:36:24|57034.29
02:36:26|57034.29
02:36:27|57034.3
02:36:28|57034.29
02:36:29|57034.3
02:36:30|57034.29
02:36:31|57034.3
02:36:33|57030.74
02:36:34|57027.17
02:36:35|57027.17
02:36:36|57027.17
02:36:36|57069.07
02:36:37|57074.19
02:36:38|57074.19
02:36:40|57074.19
02:36:41|57074.19
02:36:42|57068.94
02:36:43|57068.94
02:36:44|57068.95
02:36:45|57074.18
02:36:47|57068.95
02:36:48|57068.95
02:36:48|57068.95
02:36:49|57068.95
02:36:50|57068.95
02:36:51|57068.95
02:36:52|57059.49
02:36:53|57048.28
02:36:54|57045.36
02:36:56|57050.85
02:36:56|57050.85
02:36:58|57050.85
02:36:59|57050.86
02:36:59|57033.95
02:37:00|57036.81
02:37:01|57027.2
02:37:02|57027.18
02:37:03|57027.17
02:37:05|57027.17
02:37:06|57027.17
02:37:06|57019.31
02:37:07|57023.82
02:37:08|57034.31
02:37:09|57034.31
02:37:11|57034.31
02:37:12|57031.44
02:37:12|57031.44
02:37:14|57028.62
02:37:14|57020.03
02:37:16|57020.03
02:37:17|57020.03
02:37:17|57020.03
02:37:18|57009.02
02:37:19|57009.02
02:37:20|57009.01
02:37:21|57009.01
02:37:22|57010.66
02:37:23|57010.66
02:37:25|57010.66
02:37:27|57009.11
02:37:28|57020.03
02:37:30|57011.82
02:37:32|57014.81
02:37:34|57014.8
02:37:34|57016.24
02:37:35|57017.41
02:37:37|57017.42
02:37:38|57014.81
02:37:38|57014.81
02:37:41|57014.82
02:37:41|57014.82
02:37:42|57016.94
02:37:43|57016.94
02:37:44|57014.83
02:37:45|57014.82
02:37:47|57014.81
02:37:48|57014.82
02:37:49|57014.8
02:37:50|57014.81
02:37:51|57014.81
02:37:52|57014.8
02:37:53|57014.8
02:37:54|57014.8
02:37:55|57014.8
02:37:56|57014.81
02:37:57|57023.18
02:37:58|57023.18
02:37:59|57023.14
02:38:00|57027.6
02:38:01|57026.
02:38:02|57026.
02:38:04|57023.13
02:38:05|57017.14
02:38:05|57017.14
02:38:07|57017.13
02:38:08|57017.13
02:38:09|57010.93
02:38:10|57010.93
02:38:11|57010.66
02:38:12|57006.2
02:38:13|57006.2
02:38:14|57004.53
02:38:15|57014.25
02:38:16|57016.69
02:38:17|57016.69
02:38:18|57009.14
02:38:19|57011.3
02:38:20|57011.3
02:38:21|57011.31
02:38:22|57006.21
02:38:23|57006.2
02:38:24|57011.32
02:38:25|57006.93
02:38:26|57006.93
02:38:28|57006.93
02:38:30|57006.93
02:38:32|57002.61
02:38:33|57002.6
02:38:34|57002.61
02:38:36|57002.61
02:38:37|57002.57
02:38:37|57002.57
02:38:40|57002.57
02:38:42|57002.59
02:38:42|57002.59
02:38:43|57002.6
02:38:44|57002.6
02:38:45|57002.6
02:38:46|57002.59
02:38:47|57002.59
02:38:48|57002.59
02:38:49|57002.26
02:38:51|57002.26
02:38:52|57008.07
02:38:53|57008.07
02:38:53|57013.23
02:38:54|57009.88
02:38:55|57008.67
02:38:57|57007.05
02:38:57|57007.05
02:38:58|57011.31
02:39:00|57009.52
02:39:00|57009.45
02:39:01|57009.45
02:39:02|57009.44
02:39:03|57009.44
02:39:05|57006.92
02:39:05|57007.
02:39:07|57007.73
02:39:07|57006.59
02:39:08|57004.8
02:39:10|57000.01
02:39:10|57000.01
02:39:13|57000.01
02:39:13|57000.
02:39:14|57000.01
02:39:15|57000.
02:39:16|57000.01
02:39:17|56991.98
02:39:18|56991.97
02:39:19|56989.13
02:39:20|56980.8
02:39:21|56969.59
02:39:22|56960.01
02:39:24|56959.45
02:39:24|56956.61
02:39:25|56956.61
02:39:26|56962.92
02:39:27|56963.99
02:39:29|56974.99
02:39:31|56974.99
02:39:32|56974.99
02:39:34|56974.99
02:39:35|56970.6
02:39:37|56977.46
02:39:38|56985.62
02:39:38|56988.92
02:39:39|56988.92
02:39:40|56988.92
02:39:41|56988.93
02:39:42|56988.92
02:39:43|56981.86
02:39:44|56969.57
02:39:45|56981.95
02:39:46|56986.05
02:39:47|56991.27
02:39:48|56999.3
02:39:50|56999.3
02:39:50|57002.58
02:39:52|57004.79
02:39:53|56999.33
02:39:54|56999.32
02:39:55|56992.55
02:39:56|57000.01
02:39:57|57000.01
02:39:58|56995.19
02:39:59|56995.2
02:40:00|56995.2
02:40:01|56989.52
02:40:02|56993.68
02:40:03|56988.01
02:40:04|56985.01
02:40:05|56979.1
02:40:06|56976.
02:40:07|56976.
02:40:08|56976.
02:40:09|56976.
02:40:11|56976.
02:40:12|56972.
02:40:13|56972.01
02:40:14|56972.01
02:40:15|56972.02
02:40:16|56972.02
02:40:16|56972.02
02:40:18|56972.02
02:40:19|56980.52
02:40:20|56980.51
02:40:21|56988.22
02:40:22|56997.62
02:40:23|56989.2
02:40:24|56993.35
02:40:25|56993.36
02:40:25|56993.36
02:40:26|56993.35
02:40:28|56993.36
02:40:29|56993.36
02:40:31|56993.35
02:40:32|56990.01
02:40:33|56990.04
02:40:34|56992.58
02:40:35|56988.27
02:40:36|56990.01
02:40:38|56988.27
02:40:38|56983.36
02:40:40|56988.27
02:40:40|56988.26
02:40:41|56991.97
02:40:43|56991.97
02:40:44|56991.98
02:40:45|56991.98
02:40:46|56992.02
02:40:47|56992.57
02:40:48|56992.57
02:40:50|56992.02
02:40:50|56988.28
02:40:51|56988.27
02:40:52|56982.52
02:40:53|56980.53
02:40:55|56980.52
02:40:56|56980.52
02:40:56|56980.52
02:40:57|56980.53
02:40:58|56980.53
02:41:00|56980.52
02:41:00|56980.53
02:41:01|56983.64
02:41:02|56983.65
02:41:04|56983.65
02:41:04|56983.65
02:41:05|56980.53
02:41:07|56980.53
02:41:07|56980.53
02:41:08|56980.52
02:41:09|56980.52
02:41:10|56980.52
02:41:11|56977.03
02:41:12|56980.51
02:41:13|56980.51
02:41:14|56980.52
02:41:15|56980.51
02:41:16|56980.51
02:41:17|56980.51
02:41:18|56980.52
02:41:19|56980.52
02:41:20|56980.51
02:41:21|56980.52
02:41:22|56980.51
02:41:23|56999.44
02:41:24|57000.
02:41:25|57001.5
02:41:26|57001.51
02:41:27|57006.19
02:41:28|57006.19
02:41:30|57006.59
02:41:32|57006.6
02:41:33|57006.6
02:41:34|57006.6
02:41:35|57006.59
02:41:36|57006.59
02:41:38|57003.41
02:41:38|57005.99
02:41:39|57003.43
02:41:40|57005.98
02:41:42|57003.71
02:41:43|57003.97
02:41:44|57003.98
02:41:45|57005.46
02:41:45|57005.46
02:41:46|57005.45
02:41:47|57001.99
02:41:49|57002.
02:41:49|57002.
02:41:50|57002.
02:41:52|57000.01
02:41:53|57004.99
02:41:53|57005.46
02:41:55|57014.61
02:41:56|57014.65
02:41:56|57017.42
02:41:59|57023.14
02:41:59|57023.15
02:42:00|57041.68
02:42:02|57041.69
02:42:02|57037.92
02:42:03|57037.92
02:42:04|57058.56
02:42:06|57049.99
02:42:06|57054.05
02:42:07|57054.04
02:42:09|57056.88
02:42:09|57056.88
02:42:11|57096.98
02:42:12|57078.29
02:42:13|57074.21
02:42:14|57080.53
02:42:15|57088.09
02:42:16|57092.03
02:42:17|57096.07
02:42:18|57093.21
02:42:19|57093.87
02:42:20|57124.28
02:42:21|57141.4
02:42:22|57123.47
02:42:23|57124.63
02:42:24|57117.64
02:42:25|57099.56
02:42:26|57099.56
02:42:27|57107.57
02:42:28|57102.22
02:42:30|57111.02
02:42:31|57100.29
02:42:31|57103.6
02:42:33|57107.3
02:42:34|57117.62
02:42:36|57109.01
02:42:37|57109.01
02:42:37|57109.01
02:42:39|57118.25
02:42:40|57124.07
02:42:41|57122.9
02:42:41|57122.9
02:42:43|57119.53
02:42:45|57122.91
02:42:45|57126.73
02:42:46|57126.73
02:42:48|57126.74
02:42:48|57143.04
02:42:49|57130.84
02:42:50|57136.96
02:42:51|57135.05
02:42:52|57134.05
02:42:53|57134.05
02:42:54|57134.04
02:42:55|57134.04
02:42:56|57136.95
02:42:57|57136.96
02:42:58|57134.04
02:42:59|57134.04
02:43:00|57128.85
02:43:01|57126.22
02:43:02|57126.21
02:43:03|57126.22
02:43:04|57129.79
02:43:05|57132.93
02:43:06|57129.32
02:43:07|57129.8
02:43:08|57136.34
02:43:09|57136.35
02:43:10|57133.66
02:43:12|57127.29
02:43:13|57131.99
02:43:14|57132.
02:43:15|57129.
02:43:16|57127.66
02:43:17|57124.
02:43:18|57120.15
02:43:19|57120.14
02:43:20|57120.15
02:43:21|57120.15
02:43:22|57120.15
02:43:23|57137.71
02:43:24|57149.53
02:43:25|57139.09
02:43:26|57146.93
02:43:28|57151.08
02:43:29|57143.24
02:43:30|57143.24
02:43:30|57139.8
02:43:33|57139.8
02:43:35|57154.07
02:43:36|57152.93
02:43:37|57144.72
02:43:38|57144.72
02:43:39|57144.72
02:43:40|57144.76
02:43:41|57144.77
02:43:42|57140.09
02:43:44|57144.18
02:43:45|57151.27
02:43:46|57151.54
02:43:47|57151.55
02:43:48|57153.01
02:43:49|57153.
02:43:51|57165.47
02:43:51|57166.54
02:43:52|57172.4
02:43:55|57166.
02:43:56|57171.15
02:43:58|57150.
02:43:59|57158.75
02:44:00|57154.67
02:44:00|57154.67
02:44:02|57147.41
02:44:03|57154.7
02:44:04|57151.5
02:44:04|57151.5
02:44:05|57154.7
02:44:06|57163.04
02:44:08|57157.55
02:44:09|57158.7
02:44:09|57158.7
02:44:11|57152.98
02:44:12|57152.55
02:44:13|57150.09
02:44:14|57150.09
02:44:14|57150.1
02:44:16|57144.2
02:44:16|57138.5
02:44:17|57133.37
02:44:19|57133.37
02:44:20|57133.39
02:44:21|57133.38
02:44:22|57130.99
02:44:23|57130.01
02:44:24|57127.3
02:44:24|57127.29
02:44:26|57127.29
02:44:27|57120.62
02:44:28|57120.62
02:44:29|57120.28
02:44:30|57120.28
02:44:31|57113.17
02:44:32|57113.17
02:44:34|57113.18
02:44:34|57101.11
02:44:36|57112.38
02:44:37|57113.
02:44:38|57116.86
02:44:38|57115.45
02:44:41|57119.41
02:44:41|57133.63
02:44:42|57128.83
02:44:43|57127.01
02:44:44|57125.01
02:44:46|57124.84
02:44:46|57124.84
02:44:48|57129.69
02:44:48|57129.7
02:44:49|57130.8
02:44:50|57130.77
02:44:51|57130.78
02:44:52|57133.06
02:44:54|57133.06
02:44:55|57133.06
02:44:56|57133.06
02:44:57|57133.07
02:44:58|57133.07
02:44:59|57144.71
02:45:00|57149.31
02:45:01|57149.55
02:45:02|57148.86
02:45:03|57141.91
02:45:04|57142.19
02:45:05|57139.32
02:45:06|57139.33
02:45:07|57139.33
02:45:08|57145.02
02:45:09|57145.64
02:45:10|57145.09
02:45:11|57145.09
02:45:12|57139.37
02:45:13|57142.43
02:45:14|57137.58
02:45:15|57130.78
02:45:16|57129.01
02:45:17|57129.01
02:45:18|57125.01
02:45:19|57125.01
02:45:20|57125.01
02:45:21|57124.47
02:45:22|57134.8
02:45:23|57143.58
02:45:24|57145.01
02:45:25|57145.08
02:45:26|57162.51
02:45:27|57165.4
02:45:28|57157.57
02:45:29|57156.02
02:45:30|57151.7
02:45:31|57154.35
02:45:32|57151.78
02:45:33|57151.77
02:45:34|57160.99
02:45:35|57161.
02:45:36|57161.
02:45:38|57153.49
02:45:40|57152.39
02:45:41|57156.99
02:45:41|57156.99
02:45:43|57157.
02:45:44|57154.1
02:45:45|57154.09
02:45:45|57154.1
02:45:48|57155.71
02:45:48|57160.96
02:45:49|57160.96
02:45:50|57160.95
02:45:51|57155.57
02:45:52|57154.09
02:45:53|57154.09
02:45:54|57159.83
02:45:55|57167.38
02:45:57|57167.38
02:45:57|57164.28
02:45:58|57164.28
02:45:59|57177.71
02:46:00|57170.45
02:46:01|57170.45
02:46:02|57168.02
02:46:03|57168.01
02:46:05|57164.97
02:46:05|57165.06
02:46:06|57172.54
02:46:07|57169.13
02:46:08|57169.12
02:46:09|57169.13
02:46:10|57175.08
02:46:11|57172.23
02:46:12|57173.58
02:46:13|57170.71
02:46:14|57172.22
02:46:15|57172.23
02:46:16|57172.22
02:46:17|57172.22
02:46:18|57172.23
02:46:19|57171.91
02:46:20|57169.96
02:46:21|57169.96
02:46:22|57168.01
02:46:23|57172.23
02:46:24|57172.22
02:46:25|57165.01
02:46:26|57165.
02:46:28|57165.01
02:46:29|57165.
02:46:30|57160.9
02:46:31|57160.9
02:46:32|57160.9
02:46:33|57160.91
02:46:34|57160.9
02:46:36|57139.42
02:46:38|57122.47
02:46:39|57120.26
02:46:40|57120.26
02:46:41|57120.25
02:46:41|57120.25
02:46:42|57120.25
02:46:43|57116.
02:46:45|57116.07
02:46:47|57116.07
02:46:47|57116.06
02:46:49|57122.47
02:46:50|57122.47
02:46:50|57122.51
02:46:51|57131.99
02:46:52|57132.
02:46:53|57132.
02:46:54|57131.99
02:46:56|57131.99
02:46:56|57131.99
02:46:57|57131.99
02:46:58|57131.99
02:46:59|57131.99
02:47:00|57131.95
02:47:01|57131.95
02:47:02|57138.48
02:47:03|57143.13
02:47:05|57140.
02:47:05|57133.
02:47:06|57131.69
02:47:07|57125.01
02:47:08|57125.
02:47:09|57125.
02:47:10|57118.13
02:47:11|57118.12
02:47:12|57118.12
02:47:13|57118.13
02:47:14|57118.12
02:47:15|57109.31
02:47:16|57109.31
02:47:17|57110.16
02:47:18|57110.17
02:47:19|57116.95
02:47:20|57121.14
02:47:21|57121.14
02:47:22|57118.24
02:47:23|57118.25
02:47:24|57118.24
02:47:25|57118.28
02:47:26|57120.56
02:47:27|57121.14
02:47:28|57121.13
02:47:29|57121.13
02:47:30|57124.68
02:47:31|57122.91
02:47:32|57122.9
02:47:33|57125.
02:47:34|57126.05
02:47:36|57123.
02:47:38|57118.9
02:47:39|57116.95
02:47:41|57114.12
02:47:42|57114.11
02:47:43|57114.12
02:47:44|57114.12
02:47:45|57114.12
02:47:46|57114.11
02:47:46|57110.02
02:47:48|57110.01
02:47:50|57110.01
02:47:50|57110.
02:47:51|57110.01
02:47:52|57103.01
02:47:53|57103.01
02:47:54|57103.
02:47:56|57103.
02:47:56|57103.01
02:47:57|57103.
02:47:58|57103.01
02:47:59|57103.01
02:48:00|57105.9
02:48:01|57103.04
02:48:02|57103.04
02:48:03|57103.05
02:48:04|57105.9
02:48:05|57105.91
02:48:07|57105.91
02:48:07|57103.05
02:48:08|57123.
02:48:09|57122.89
02:48:10|57129.
02:48:12|57128.99
02:48:12|57128.99
02:48:14|57128.99
02:48:14|57128.99
02:48:15|57128.99
02:48:16|57128.98
02:48:17|57133.97
02:48:18|57137.01
02:48:19|57137.01
02:48:21|57143.09
02:48:22|57143.08
02:48:22|57143.08
02:48:24|57152.46
02:48:25|57164.99
02:48:26|57167.99
02:48:26|57189.28
02:48:27|57191.27
02:48:28|57195.02
02:48:29|57195.02
02:48:30|57182.01
02:48:32|57173.32
02:48:32|57174.17
02:48:34|57174.18
02:48:35|57174.17
02:48:36|57174.17
02:48:37|57174.17
02:48:38|57174.17
02:48:39|57165.
02:48:40|57164.99
02:48:41|57165.
02:48:42|57165.
02:48:43|57165.
02:48:44|57164.99
02:48:46|57164.99
02:48:47|57173.64
02:48:48|57173.65
02:48:49|57176.52
02:48:50|57176.51
02:48:51|57186.94
02:48:52|57189.5
02:48:53|57183.78
02:48:54|57191.94
02:48:55|57191.94
02:48:56|57188.1
02:48:57|57188.1
02:48:58|57186.93
02:48:59|57186.76
02:49:00|57186.76
02:49:01|57186.76
02:49:02|57186.76
02:49:03|57186.77
02:49:04|57186.76
02:49:05|57186.77
02:49:06|57183.78
02:49:07|57183.79
02:49:08|57183.78
02:49:09|57183.79
02:49:10|57198.99
02:49:11|57193.27
02:49:12|57186.75
02:49:13|57196.25
02:49:14|57191.36
02:49:15|57191.35
02:49:16|57195.58
02:49:17|57195.6
02:49:18|57199.
02:49:19|57198.99
02:49:20|57198.99
02:49:21|57194.23
02:49:22|57194.99
02:49:23|57200.
02:49:24|57199.99
02:49:25|57207.46
02:49:26|57212.03
02:49:27|57219.98
02:49:28|57219.99
02:49:29|57219.99
02:49:30|57232.99
02:49:31|57237.32
02:49:32|57249.99
02:49:33|57249.99
02:49:34|57259.76
02:49:35|57265.98
02:49:36|57262.01
02:49:37|57270.48
02:49:39|57253.93
02:49:41|57251.05
02:49:42|57251.06
02:49:42|57251.06
02:49:44|57251.06
02:49:44|57251.06
02:49:45|57253.92
02:49:48|57266.32
02:49:48|57270.42
02:49:49|57289.56
02:49:50|57286.75
02:49:51|57297.99
02:49:53|57299.99
02:49:53|57298.
02:49:54|57297.99
02:49:55|57298.
02:49:56|57300.
02:49:58|57313.87
02:49:58|57314.09
02:49:59|57308.33
02:50:01|57296.
02:50:02|57288.91
02:50:04|57272.93
02:50:05|57264.35
02:50:06|57257.61
02:50:07|57276.99
02:50:07|57270.48
02:50:09|57270.53
02:50:10|57283.51
02:50:10|57291.37
02:50:12|57277.29
02:50:13|57276.31
02:50:14|57281.33
02:50:15|57334.44
02:50:16|57339.65
02:50:16|57322.34
02:50:17|57332.12
02:50:19|57337.91
02:50:19|57351.63
02:50:21|57347.75
02:50:22|57361.76
02:50:23|57348.76
02:50:23|57351.62
02:50:24|57351.61
02:50:26|57342.14
02:50:27|57336.04
02:50:28|57341.77
02:50:28|57341.76
02:50:30|57332.13
02:50:31|57315.91
02:50:31|57311.
02:50:33|57311.
02:50:33|57300.97
02:50:35|57294.52
02:50:36|57291.37
02:50:36|57285.
02:50:38|57284.96
02:50:38|57288.37
02:50:39|57278.69
02:50:42|57327.9
02:50:42|57335.79
02:50:44|57335.8
02:50:45|57338.82
02:50:46|57338.81
02:50:47|57338.82
02:50:47|57334.63
02:50:49|57331.56
02:50:50|57328.01
02:50:51|57328.02
02:50:52|57331.56
02:50:54|57331.55
02:50:54|57330.22
02:50:56|57325.78
02:50:57|57325.78
02:50:57|57325.78
02:50:59|57335.8
02:51:00|57338.82
02:51:01|57338.82
02:51:01|57325.79
02:51:03|57329.56
02:51:03|57309.37
02:51:04|57314.35
02:51:06|57307.6
02:51:06|57311.02
02:51:09|57317.99
02:51:09|57328.81
02:51:10|57328.8
02:51:11|57335.93
02:51:12|57340.67
02:51:13|57338.81
02:51:14|57338.66
02:51:15|57338.69
02:51:16|57338.75
02:51:17|57338.74
02:51:18|57342.61
02:51:19|57344.55
02:51:20|57342.61
02:51:21|57338.
02:51:23|57338.01
02:51:23|57338.01
02:51:24|57338.74
02:51:25|57338.73
02:51:26|57338.73
02:51:27|57338.74
02:51:28|57338.74
02:51:29|57338.73
02:51:30|57329.01
02:51:31|57318.
02:51:32|57318.
02:51:33|57323.65
02:51:34|57328.17
02:51:35|57328.16
02:51:36|57334.22
02:51:37|57334.23
02:51:38|57334.22
02:51:39|57334.22
02:51:41|57328.17
02:51:43|57328.17
02:51:43|57326.41
02:51:44|57327.79
02:51:46|57322.66
02:51:47|57322.17
02:51:47|57322.17
02:51:48|57322.18
02:51:50|57315.72
02:51:51|57326.2
02:51:52|57326.2
02:51:53|57322.67
02:51:54|57304.76
02:51:55|57307.22
02:51:56|57307.23
02:51:57|57326.21
02:51:58|57326.21
02:51:59|57326.21
02:52:00|57326.22
02:52:01|57326.21
02:52:02|57331.56
02:52:03|57331.57
02:52:04|57331.56
02:52:05|57326.22
02:52:07|57330.17
02:52:08|57329.42
02:52:09|57330.16
02:52:10|57330.17
02:52:11|57330.14
02:52:12|57330.14
02:52:13|57330.15
02:52:14|57327.02
02:52:14|57322.27
02:52:16|57322.27
02:52:16|57322.27
02:52:18|57322.27
02:52:18|57322.26
02:52:20|57307.87
02:52:20|57311.9
02:52:22|57311.9
02:52:23|57311.89
02:52:24|57311.89
02:52:24|57327.
02:52:26|57338.73
02:52:27|57338.74
02:52:28|57338.73
02:52:29|57338.73
02:52:29|57338.73
02:52:30|57340.12
02:52:31|57340.12
02:52:34|57335.
02:52:34|57325.
02:52:35|57335.53
02:52:36|57332.66
02:52:37|57332.67
02:52:38|57332.66
02:52:39|57329.01
02:52:40|57329.01
02:52:43|57329.01
02:52:44|57329.02
02:52:45|57331.85
02:52:46|57336.9
02:52:47|57337.49
02:52:49|57337.49
02:52:50|57337.49
02:52:51|57337.5
02:52:52|57337.49
02:52:53|57348.56
02:52:54|57348.57
02:52:55|57340.05
02:52:56|57340.04
02:52:57|57340.05
02:52:57|57340.04
02:52:59|57340.04
02:52:59|57340.75
02:53:02|57343.61
02:53:02|57343.62
02:53:04|57335.18
02:53:05|57335.18
02:53:05|57325.
02:53:07|57325.
02:53:07|57325.01
02:53:08|57325.01
02:53:09|57315.89
02:53:12|57314.67
02:53:12|57313.45
02:53:13|57313.45
02:53:15|57313.45
02:53:15|57313.45
02:53:16|57321.5
02:53:18|57324.99
02:53:18|57321.51
02:53:19|57325.
02:53:20|57325.
02:53:21|57319.27
02:53:22|57319.22
02:53:23|57319.22
02:53:24|57319.21
02:53:25|57314.14
02:53:26|57314.15
02:53:27|57310.28
02:53:28|57306.82
02:53:29|57287.44
02:53:30|57287.44
02:53:31|57277.81
02:53:32|57277.81
02:53:33|57277.82
02:53:34|57277.38
02:53:35|57273.32
02:53:36|57273.29
02:53:37|57270.69
02:53:38|57258.72
02:53:40|57255.84
02:53:40|57254.02
02:53:42|57249.86
02:53:44|57268.96
02:53:46|57278.
02:53:48|57282.98
02:53:48|57282.99
02:53:50|57288.72
02:53:50|57283.04
02:53:51|57288.99
02:53:53|57289.
02:53:53|57288.99
02:53:54|57289.25
02:53:55|57294.99
02:53:57|57294.99
02:53:59|57291.75
02:54:00|57294.7
02:54:01|57291.74
02:54:01|57291.75
02:54:02|57291.74
02:54:04|57291.75
02:54:05|57291.74
02:54:06|57291.75
02:54:07|57289.
02:54:08|57288.99
02:54:09|57289.
02:54:10|57301.54
02:54:11|57289.1
02:54:11|57289.11
02:54:13|57289.1
02:54:14|57288.99
02:54:14|57291.
02:54:16|57290.99
02:54:17|57291.65
02:54:18|57291.
02:54:19|57291.
02:54:19|57290.99
02:54:20|57289.29
02:54:22|57289.28
02:54:22|57289.29
02:54:24|57289.28
02:54:24|57289.29
02:54:26|57289.28
02:54:27|57289.29
02:54:28|57288.99
02:54:28|57270.92
02:54:30|57275.79
02:54:30|57275.79
02:54:31|57278.19
02:54:33|57278.19
02:54:34|57278.19
02:54:34|57278.19
02:54:36|57275.44
02:54:37|57275.45
02:54:38|57275.45
02:54:38|57275.45
02:54:40|57275.44
02:54:41|57275.45
02:54:42|57275.36
02:54:44|57279.99
02:54:46|57280.
02:54:47|57295.
02:54:48|57290.74
02:54:49|57291.26
02:54:50|57291.25
02:54:52|57291.25
02:54:53|57291.26
02:54:54|57291.26
02:54:54|57287.
02:54:56|57290.01
02:54:57|57290.01
02:54:58|57289.97
02:54:59|57287.1
02:55:00|57287.1
02:55:01|57284.07
02:55:01|57284.07
02:55:03|57284.07
02:55:04|57277.97
02:55:05|57277.98
02:55:07|57275.44
02:55:07|57275.45
02:55:09|57275.44
02:55:10|57275.45
02:55:10|57275.37
02:55:11|57268.1
02:55:13|57261.01
02:55:13|57255.99
02:55:14|57256.
02:55:15|57255.61
02:55:16|57255.61
02:55:18|57252.74
02:55:19|57255.56
02:55:19|57250.28
02:55:21|57250.27
02:55:21|57258.75
02:55:22|57263.92
02:55:24|57261.16
02:55:24|57261.17
02:55:25|57261.17
02:55:26|57258.63
02:55:28|57258.62
02:55:29|57258.61
02:55:30|57258.61
02:55:30|57258.61
02:55:31|57258.6
02:55:32|57257.5
02:55:34|57253.01
02:55:34|57243.67
02:55:36|57242.
02:55:37|57233.01
02:55:37|57233.01
02:55:38|57229.32
02:55:39|57225.09
02:55:41|57212.75
02:55:41|57219.76
02:55:42|57219.81
02:55:45|57222.26
02:55:46|57222.87
02:55:47|57223.99
02:55:49|57222.27
02:55:50|57226.
02:55:51|57229.99
02:55:52|57229.99
02:55:53|57241.48
02:55:54|57239.75
02:55:55|57247.78
02:55:55|57247.78
02:55:57|57247.78
02:55:58|57247.78
02:55:59|57246.01
02:56:00|57235.03
02:56:01|57235.66
02:56:03|57235.72
02:56:04|57235.72
02:56:05|57229.3
02:56:06|57225.92
02:56:07|57225.91
02:56:08|57225.91
02:56:09|57215.01
02:56:10|57213.13
02:56:10|57210.46
02:56:12|57211.34
02:56:13|57215.
02:56:14|57215.01
02:56:15|57220.98
02:56:16|57223.15
02:56:16|57223.14
02:56:18|57223.14
02:56:18|57240.87
02:56:20|57238.
02:56:21|57238.01
02:56:22|57237.98
02:56:23|57237.99
02:56:23|57237.99
02:56:25|57252.37
02:56:25|57249.51
02:56:27|57249.51
02:56:28|57249.66
02:56:29|57249.51
02:56:30|57254.98
02:56:31|57254.99
02:56:32|57254.99
02:56:33|57261.04
02:56:34|57261.04
02:56:35|57261.04
02:56:36|57261.04
02:56:37|57270.81
02:56:38|57264.63
02:56:39|57264.63
02:56:39|57264.63
02:56:41|57264.63
02:56:42|57264.65
02:56:43|57277.96
02:56:44|57261.04
02:56:45|57261.04
02:56:47|57261.05
02:56:49|57261.04
02:56:49|57265.7
02:56:51|57264.83
02:56:52|57264.65
02:56:52|57265.48
02:56:54|57265.48
02:56:54|57262.08
02:56:55|57262.08
02:56:56|57265.49
02:56:58|57265.47
02:56:58|57264.84
02:57:00|57261.04
02:57:01|57261.04
02:57:02|57261.04
02:57:02|57261.04
02:57:04|57261.04
02:57:04|57261.07
02:57:05|57261.07
02:57:07|57261.07
02:57:07|57261.04
02:57:09|57261.04
02:57:09|57261.04
02:57:10|57261.05
02:57:11|57261.05
02:57:12|57261.05
02:57:14|57261.05
02:57:14|57261.05
02:57:15|57261.05
02:57:16|57261.04
02:57:17|57261.04
02:57:19|57261.05
02:57:19|57257.88
02:57:21|57257.88
02:57:21|57249.01
02:57:23|57249.01
02:57:23|57249.
02:57:24|57249.
02:57:25|57246.59
02:57:26|57248.99
02:57:27|57248.99
02:57:28|57254.78
02:57:29|57260.82
02:57:31|57260.81
02:57:31|57260.81
02:57:32|57261.58
02:57:33|57262.09
02:57:34|57261.83
02:57:35|57261.04
02:57:36|57261.05
02:57:38|57261.04
02:57:38|57260.81
02:57:39|57261.03
02:57:41|57261.07
02:57:41|57263.33
02:57:42|57263.34
02:57:44|57261.1
02:57:44|57263.
02:57:47|57261.04
02:57:48|57261.04
02:57:49|57261.04
02:57:51|57257.
02:57:53|57253.39
02:57:53|57250.3
02:57:54|57250.29
02:57:56|57248.99
02:57:56|57242.47
02:57:58|57242.47
02:57:59|57242.43
02:58:00|57242.44
02:58:00|57242.46
02:58:02|57242.46
02:58:03|57249.96
02:58:04|57251.08
02:58:04|57248.
02:58:07|57248.
02:58:07|57248.74
02:58:08|57248.74
02:58:09|57252.87
02:58:10|57247.97
02:58:11|57247.96
02:58:12|57247.96
02:58:13|57247.94
02:58:14|57247.93
02:58:15|57236.73
02:58:17|57231.
02:58:17|57230.01
02:58:18|57230.
02:58:19|57229.72
02:58:20|57225.64
02:58:21|57229.
02:58:22|57229.
02:58:23|57228.99
02:58:24|57226.1
02:58:25|57221.16
02:58:26|57221.16
02:58:27|57221.16
02:58:29|57218.45
02:58:30|57218.69
02:58:31|57218.69
02:58:32|57218.68
02:58:33|57218.68
02:58:34|57218.67
02:58:35|57228.
02:58:36|57228.98
02:58:37|57230.4
02:58:38|57230.4
02:58:39|57230.39
02:58:40|57230.56
02:58:41|57230.4
02:58:42|57215.02
02:58:43|57211.08
02:58:44|57211.08
02:58:45|57211.07
02:58:46|57211.08
02:58:48|57211.08
02:58:50|57228.98
02:58:50|57225.34
02:58:51|57225.34
02:58:54|57222.04
02:58:55|57230.38
02:58:57|57237.53
02:58:58|57237.54
02:58:59|57237.53
02:59:00|57237.54
02:59:02|57230.4
02:59:04|57230.39
02:59:04|57233.
02:59:06|57232.93
02:59:07|57229.98
02:59:08|57228.51
02:59:09|57228.51
02:59:10|57228.5
02:59:11|57225.51
02:59:13|57232.76
02:59:13|57232.75
02:59:15|57233.14
02:59:16|57238.63
02:59:17|57247.1
02:59:18|57247.94
02:59:19|57251.99
02:59:20|57257.15
02:59:21|57257.16
02:59:23|57246.93
02:59:24|57246.93
02:59:24|57244.21
02:59:25|57245.04
02:59:26|57245.05
02:59:27|57246.92
02:59:28|57246.93
02:59:29|57246.93
02:59:30|57230.73
02:59:31|57226.01
02:59:32|57233.96
02:59:33|57233.97
02:59:34|57233.97
02:59:35|57233.96
02:59:37|57233.97
02:59:37|57235.31
02:59:38|57249.87
02:59:40|57252.35
02:59:40|57252.3
02:59:42|57252.31
02:59:42|57252.29
02:59:43|57245.49
02:59:44|57249.86
02:59:45|57251.98
02:59:46|57251.97
02:59:49|57251.98
02:59:49|57252.3
02:59:51|57264.75
02:59:53|57263.02
02:59:54|57263.02
02:59:56|57263.01
02:59:57|57263.02
02:59:57|57259.89
02:59:59|57257.03
03:00:00|57259.93
03:00:01|57255.26
03:00:02|57257.66
03:00:02|57255.56
03:00:03|57255.57
03:00:05|57255.57
03:00:06|57256.12
03:00:07|57255.76
03:00:08|57258.75
03:00:09|57251.98
03:00:10|57247.2
03:00:10|57247.19
03:00:11|57247.19
03:00:12|57230.01
03:00:13|57230.01
03:00:14|57230.01
03:00:16|57244.13
03:00:16|57244.14
03:00:17|57244.12
03:00:18|57244.13
03:00:19|57250.08
03:00:20|57250.08
03:00:22|57250.08
03:00:22|57250.08
03:00:24|57247.21
03:00:24|57242.01
03:00:25|57240.01
03:00:26|57240.01
03:00:28|57240.01
03:00:28|57243.76
03:00:29|57243.76
03:00:30|57246.99
03:00:33|57250.47
03:00:33|57257.48
03:00:34|57259.07
03:00:35|57259.94
03:00:36|57259.93
03:00:37|57255.9
03:00:38|57255.89
03:00:39|57255.9
03:00:40|57255.9
03:00:41|57255.9
03:00:42|57255.91
03:00:43|57259.94
03:00:44|57270.81
03:00:45|57275.44
03:00:46|57284.43
03:00:47|57284.91
03:00:49|57288.4
03:00:51|57288.39
03:00:53|57293.99
03:00:54|57288.4
03:00:54|57281.99
03:00:56|57285.02
03:00:56|57285.02
03:00:58|57285.02
03:00:59|57285.01
03:01:00|57285.03
03:01:01|57279.02
03:01:02|57279.04
03:01:02|57276.17
03:01:04|57276.18
03:01:05|57282.46
03:01:06|57288.37
03:01:07|57291.26
03:01:08|57297.71
03:01:09|57288.42
03:01:10|57295.
03:01:11|57295.
03:01:12|57299.99
03:01:13|57305.73
03:01:14|57304.95
03:01:15|57301.68
03:01:16|57301.68
03:01:17|57304.84
03:01:18|57301.69
03:01:19|57303.72
03:01:20|57301.72
03:01:21|57293.01
03:01:22|57301.
03:01:23|57295.82
03:01:24|57281.63
03:01:25|57261.05
03:01:26|57265.57
03:01:27|57268.
03:01:28|57268.
03:01:29|57267.99
03:01:30|57268.
03:01:31|57268.37
03:01:32|57268.04
03:01:33|57268.04
03:01:34|57268.04
03:01:35|57257.64
03:01:36|57270.27
03:01:37|57274.27
03:01:38|57261.58
03:01:39|57265.35
03:01:40|57268.03
03:01:41|57268.03
03:01:42|57268.01
03:01:43|57267.41
03:01:44|57267.4
03:01:45|57267.41
03:01:46|57267.41
03:01:47|57264.66
03:01:48|57264.66
03:01:49|57264.65
03:01:51|57264.64
03:01:53|57264.64
03:01:54|57250.53
03:01:55|57250.54
03:01:56|57245.11
03:01:57|57240.
03:01:59|57240.01
03:01:59|57240.01
03:02:01|57245.78
03:02:02|57239.66
03:02:03|57239.67
03:02:05|57239.09
03:02:06|57239.65
03:02:07|57239.65
03:02:08|57237.17
03:02:09|57237.17
03:02:10|57239.63
03:02:11|57239.63
03:02:12|57241.61
03:02:13|57249.25
03:02:14|57251.05
03:02:15|57205.25
03:02:16|57193.88
03:02:17|57186.73
03:02:18|57191.53
03:02:19|57186.77
03:02:20|57182.66
03:02:21|57191.53
03:02:22|57186.4
03:02:23|57208.67
03:02:24|57202.92
03:02:25|57205.78
03:02:26|57205.78
03:02:27|57205.79
03:02:28|57215.
03:02:29|57211.21
03:02:30|57214.78
03:02:31|57214.78
03:02:32|57214.77
03:02:33|57165.44
03:02:34|57194.8
03:02:35|57188.91
03:02:36|57188.92
03:02:37|57197.8
03:02:38|57197.79
03:02:39|57202.99
03:02:40|57214.98
03:02:41|57228.28
03:02:42|57228.28
03:02:43|57228.27
03:02:44|57223.19
03:02:45|57211.62
03:02:46|57211.42
03:02:47|57211.41
03:02:48|57211.41
03:02:49|57209.16
03:02:50|57211.41
03:02:52|57211.4
03:02:54|57211.4
03:02:55|57211.42
03:02:56|57211.41
03:02:57|57209.17
03:02:58|57209.15
03:02:59|57208.78
03:03:00|57205.91
03:03:00|57208.78
03:03:02|57208.78
03:03:04|57194.12
03:03:05|57185.98
03:03:05|57185.97
03:03:06|57192.55
03:03:08|57192.54
03:03:08|57201.31
03:03:09|57201.31
03:03:11|57205.12
03:03:11|57205.12
03:03:12|57205.12
03:03:14|57207.94
03:03:14|57213.39
03:03:15|57213.38
03:03:17|57213.38
03:03:18|57213.34
03:03:18|57207.53
03:03:19|57203.69
03:03:21|57202.89
03:03:21|57202.89
03:03:22|57202.85
03:03:23|57201.12
03:03:24|57201.11
03:03:25|57201.11
03:03:26|57206.11
03:03:27|57200.02
03:03:28|57200.02
03:03:29|57200.01
03:03:30|57197.15
03:03:32|57197.17
03:03:33|57200.01
03:03:34|57200.01
03:03:35|57213.38
03:03:35|57217.67
03:03:36|57213.34
03:03:38|57218.46
03:03:39|57218.45
03:03:39|57218.46
03:03:40|57218.92
03:03:42|57218.92
03:03:42|57217.51
03:03:43|57212.43
03:03:44|57212.44
03:03:45|57212.44
03:03:46|57212.44
03:03:48|57212.48
03:03:48|57212.47
03:03:49|57212.47
03:03:50|57216.22
03:03:53|57215.87
03:03:54|57214.8
03:03:56|57210.99
03:03:57|57211.
03:03:58|57208.79
03:03:59|57210.94
03:04:00|57210.93
03:04:00|57210.99
03:04:01|57210.99
03:04:03|57196.04
03:04:04|57196.04
03:04:05|57196.04
03:04:06|57196.07
03:04:07|57196.57
03:04:08|57196.56
03:04:09|57191.07
03:04:10|57191.06
03:04:11|57196.07
03:04:11|57196.06
03:04:12|57193.44
03:04:14|57193.45
03:04:15|57193.45
03:04:16|57196.11
03:04:17|57212.43
03:04:18|57212.44
03:04:18|57214.01
03:04:19|57214.78
03:04:21|57214.78
03:04:22|57214.79
03:04:22|57217.89
03:04:24|57212.48
03:04:25|57212.47
03:04:26|57212.44
03:04:27|57209.48
03:04:27|57212.42
03:04:28|57212.42
03:04:30|57212.41
03:04:30|57210.71
03:04:32|57212.39
03:04:33|57212.39
03:04:34|57207.01
03:04:35|57207.01
03:04:35|57207.01
03:04:37|57207.
03:04:37|57207.
03:04:39|57204.54
03:04:40|57204.55
03:04:40|57204.55
03:04:42|57206.63
03:04:43|57204.99
03:04:44|57206.47
03:04:45|57206.47
03:04:46|57206.47
03:04:47|57207.
03:04:47|57203.63
03:04:48|57203.62
03:04:50|57203.62
03:04:50|57203.62
03:04:53|57203.61
03:04:54|57203.61
03:04:56|57189.2
03:04:57|57199.32
03:04:58|57199.32
03:04:58|57207.
03:05:00|57207.01
03:05:01|57207.01
03:05:02|57226.9
03:05:03|57229.77
03:05:05|57235.48
03:05:07|57229.68
03:05:07|57228.36
03:05:08|57228.36
03:05:09|57228.35
03:05:10|57228.34
03:05:11|57228.34
03:05:12|57228.34
03:05:13|57228.34
03:05:14|57228.33
03:05:15|57228.33
03:05:16|57228.34
03:05:17|57209.72
03:05:19|57220.12
03:05:19|57220.11
03:05:20|57228.32
03:05:21|57228.32
03:05:22|57223.03
03:05:23|57223.02
03:05:24|57223.03
03:05:25|57220.7
03:05:26|57220.71
03:05:27|57220.7
03:05:28|57212.48
03:05:29|57205.76
03:05:30|57205.76
03:05:31|57203.78
03:05:32|57205.74
03:05:33|57205.75
03:05:34|57205.76
03:05:35|57210.85
03:05:36|57216.4
03:05:37|57217.66
03:05:38|57221.03
03:05:39|57220.01
03:05:40|57217.05
03:05:41|57219.93
03:05:42|57218.19
03:05:43|57219.9
03:05:44|57223.01
03:05:45|57228.31
03:05:46|57229.65
03:05:48|57232.59
03:05:49|57230.48
03:05:49|57229.65
03:05:51|57243.54
03:05:51|57244.89
03:05:53|57239.05
03:05:54|57248.67
03:05:56|57257.55
03:05:58|57268.28
03:06:00|57261.06
03:06:02|57249.41
03:06:02|57243.56
03:06:04|57233.97
03:06:05|57231.96
03:06:05|57232.01
03:06:06|57231.99
03:06:07|57232.
03:06:09|57231.97
03:06:10|57231.99
03:06:11|57231.99
03:06:12|57237.11
03:06:13|57237.13
03:06:14|57243.55
03:06:15|57235.65
03:06:16|57241.09
03:06:17|57241.09
03:06:18|57240.48
03:06:19|57240.47
03:06:20|57235.19
03:06:21|57235.05
03:06:22|57235.19
03:06:23|57235.18
03:06:24|57235.04
03:06:25|57227.02
03:06:26|57235.
03:06:27|57234.92
03:06:28|57234.93
03:06:29|57238.41
03:06:30|57238.38
03:06:31|57240.24
03:06:32|57240.2
03:06:33|57236.03
03:06:34|57243.29
03:06:35|57248.72
03:06:36|57248.79
03:06:37|57248.78
03:06:38|57249.99
03:06:39|57250.
03:06:40|57250.
03:06:41|57249.99
03:06:42|57249.99
03:06:43|57250.
03:06:44|57250.
03:06:45|57267.23
03:06:46|57270.09
03:06:47|57270.45
03:06:48|57270.1
03:06:49|57266.47
03:06:50|57266.47
03:06:51|57272.64
03:06:52|57277.1
03:06:53|57279.97
03:06:54|57279.97
03:06:56|57270.48
03:06:58|57273.
03:06:59|57270.46
03:07:00|57264.57
03:07:01|57272.99
03:07:01|57268.3
03:07:03|57268.29
03:07:04|57266.83
03:07:06|57269.95
03:07:07|57269.95
03:07:07|57269.93
03:07:10|57269.93
03:07:10|57267.59
03:07:11|57269.92
03:07:13|57269.91
03:07:13|57269.9
03:07:14|57269.9
03:07:15|57269.95
03:07:16|57272.98
03:07:17|57286.98
03:07:18|57309.58
03:07:19|57309.59
03:07:20|57309.59
03:07:21|57309.59
03:07:22|57295.06
03:07:23|57300.63
03:07:24|57299.43
03:07:25|57297.7
03:07:26|57294.85
03:07:27|57304.55
03:07:28|57302.72
03:07:29|57305.58
03:07:30|57298.42
03:07:31|57298.42
03:07:32|57305.58
03:07:33|57304.17
03:07:34|57303.87
03:07:35|57304.21
03:07:37|57299.97
03:07:37|57299.98
03:07:38|57305.55
03:07:39|57300.89
03:07:40|57299.99
03:07:41|57306.88
03:07:42|57303.01
03:07:43|57279.02
03:07:44|57279.02
03:07:45|57279.02
03:07:46|57279.01
03:07:47|57276.82
03:07:48|57271.4
03:07:49|57274.92
03:07:50|57274.92
03:07:51|57274.47
03:07:52|57274.48
03:07:53|57274.47
03:07:54|57262.95
03:07:56|57267.08
03:07:58|57262.7
03:07:59|57273.98
03:07:59|57280.79
03:08:00|57285.51
03:08:01|57287.48
03:08:02|57287.2
03:08:04|57289.
03:08:06|57305.55
03:08:06|57305.55
03:08:07|57309.59
03:08:08|57309.59
03:08:09|57309.59
03:08:10|57311.54
03:08:12|57311.53
03:08:12|57311.54
03:08:13|57311.54
03:08:14|57311.53
03:08:15|57310.24
03:08:16|57310.25
03:08:17|57310.25
03:08:18|57311.54
03:08:19|57312.77
03:08:21|57312.77
03:08:22|57310.26
03:08:22|57310.25
03:08:23|57306.41
03:08:25|57310.25
03:08:25|57310.24
03:08:26|57310.25
03:08:28|57312.78
03:08:28|57312.79
03:08:30|57312.8
03:08:30|57318.08
03:08:32|57318.07
03:08:33|57320.08
03:08:34|57320.07
03:08:35|57306.45
03:08:36|57306.46
03:08:37|57306.45
03:08:38|57306.46
03:08:38|57307.76
03:08:40|57307.76
03:08:41|57306.41
03:08:42|57306.4
03:08:42|57306.4
03:08:45|57306.39
03:08:45|57306.4
03:08:46|57319.84
03:08:48|57320.73
03:08:48|57317.82
03:08:49|57317.82
03:08:50|57317.81
03:08:52|57317.81
03:08:52|57306.41
03:08:53|57306.41
03:08:54|57305.55
03:08:56|57305.56
03:08:58|57310.24
03:08:59|57318.63
03:09:00|57321.01
03:09:02|57321.01
03:09:04|57314.
03:09:04|57310.25
03:09:06|57310.25
03:09:07|57312.01
03:09:08|57310.31
03:09:08|57307.62
03:09:10|57306.01
03:09:12|57305.57
03:09:12|57305.56
03:09:13|57308.44
03:09:14|57305.55
03:09:15|57305.56
03:09:16|57305.56
03:09:17|57306.76
03:09:18|57306.76
03:09:19|57306.75
03:09:20|57305.58
03:09:21|57305.58
03:09:22|57306.73
03:09:24|57306.74
03:09:25|57300.01
03:09:26|57289.87
03:09:27|57278.76
03:09:28|57286.39
03:09:29|57286.74
03:09:30|57286.75
03:09:31|57279.
03:09:32|57286.74
03:09:33|57289.61
03:09:34|57289.6
03:09:35|57289.6
03:09:36|57280.01
03:09:37|57280.02
03:09:38|57280.02
03:09:39|57276.48
03:09:40|57262.92
03:09:41|57267.81
03:09:42|57267.8
03:09:43|57264.98
03:09:44|57263.61
03:09:45|57258.07
03:09:46|57255.95
03:09:47|57260.23
03:09:48|57260.23
03:09:49|57253.98
03:09:50|57247.37
03:09:51|57250.92
03:09:52|57240.19
03:09:53|57238.98
03:09:54|57234.93
03:09:55|57237.85
03:09:56|57237.86
03:09:57|57242.76
03:09:59|57234.
03:10:00|57241.21
03:10:01|57243.7
03:10:03|57225.59
03:10:04|57225.32
03:10:05|57214.56
03:10:05|57221.53
03:10:07|57213.07
03:10:08|57213.07
03:10:09|57213.07
03:10:10|57213.89
03:10:10|57220.96
03:10:12|57221.57
03:10:13|57221.57
03:10:14|57213.07
03:10:15|57213.06
03:10:16|57212.48
03:10:16|57209.59
03:10:17|57216.72
03:10:19|57216.72
03:10:20|57220.46
03:10:21|57225.43
03:10:21|57225.43
03:10:23|57225.44
03:10:24|57225.43
03:10:24|57219.06
03:10:26|57216.31
03:10:26|57216.31
03:10:28|57216.32
03:10:29|57225.43
03:10:30|57225.44
03:10:31|57225.44
03:10:32|57225.43
03:10:33|57221.57
03:10:33|57221.58
03:10:35|57221.58
03:10:35|57220.74
03:10:37|57220.74
03:10:38|57212.42
03:10:38|57212.41
03:10:39|57212.41
03:10:40|57212.42
03:10:41|57212.42
03:10:43|57220.75
03:10:43|57221.57
03:10:44|57221.58
03:10:46|57221.57
03:10:47|57216.03
03:10:48|57221.27
03:10:49|57221.28
03:10:49|57221.27
03:10:51|57221.27
03:10:51|57221.27
03:10:53|57221.27
03:10:54|57221.27
03:10:55|57216.86
03:10:56|57204.47
03:10:56|57212.28
03:10:58|57212.28
03:11:00|57202.55
03:11:01|57196.02
03:11:03|57198.74
03:11:05|57198.28
03:11:05|57198.27
03:11:06|57198.27
03:11:07|57195.42
03:11:09|57198.27
03:11:09|57198.27
03:11:10|57203.09
03:11:11|57205.
03:11:13|57205.74
03:11:14|57205.74
03:11:15|57205.73
03:11:16|57206.42
03:11:17|57206.43
03:11:17|57206.42
03:11:19|57206.43
03:11:19|57200.07
03:11:21|57202.75
03:11:21|57202.74
03:11:22|57202.75
03:11:24|57202.74
03:11:25|57200.48
03:11:26|57200.48
03:11:28|57200.49
03:11:28|57200.49
03:11:29|57194.07
03:11:30|57194.6
03:11:31|57194.59
03:11:32|57194.6
03:11:33|57194.6
03:11:34|57194.6
03:11:35|57194.59
03:11:36|57205.73
03:11:37|57205.74
03:11:38|57205.74
03:11:39|57205.74
03:11:40|57205.73
03:11:41|57205.73
03:11:42|57205.69
03:11:43|57202.81
03:11:44|57202.83
03:11:46|57202.82
03:11:47|57202.83
03:11:48|57202.82
03:11:49|57202.82
03:11:50|57202.82
03:11:51|57199.57
03:11:52|57190.56
03:11:53|57190.57
03:11:55|57190.56
03:11:56|57186.66
03:11:57|57186.65
03:11:57|57186.66
03:11:58|57190.56
03:12:01|57190.56
03:12:03|57192.31
03:12:04|57192.3
03:12:05|57192.31
03:12:06|57190.58
03:12:06|57192.31
03:12:07|57173.23
03:12:09|57173.19
03:12:09|57173.19
03:12:11|57168.88
03:12:11|57191.79
03:12:13|57191.79
03:12:13|57191.79
03:12:14|57202.12
03:12:15|57202.11
03:12:17|57202.11
03:12:18|57202.1
03:12:19|57202.1
03:12:20|57196.8
03:12:21|57192.01
03:12:22|57190.57
03:12:23|57196.13
03:12:24|57196.81
03:12:26|57196.84
03:12:27|57196.84
03:12:27|57196.84
03:12:28|57204.25
03:12:29|57204.26
03:12:30|57196.14
03:12:31|57190.4
03:12:32|57190.4
03:12:33|57184.87
03:12:34|57186.7
03:12:35|57186.7
03:12:36|57189.91
03:12:37|57192.31
03:12:38|57192.31
03:12:39|57187.82
03:12:40|57187.83
03:12:41|57187.83
03:12:42|57187.82
03:12:43|57187.82
03:12:44|57187.83
03:12:45|57187.82
03:12:46|57182.74
03:12:47|57182.74
03:12:48|57187.84
03:12:49|57187.83
03:12:50|57187.84
03:12:51|57190.69
03:12:52|57188.05
03:12:53|57188.05
03:12:54|57188.05
03:12:55|57188.06
03:12:56|57188.05
03:12:57|57187.83
03:12:58|57180.
03:12:59|57180.01
03:13:01|57180.
03:13:02|57160.07
03:13:03|57160.07
03:13:04|57160.06
03:13:05|57160.06
03:13:07|57160.07
03:13:09|57177.17
03:13:09|57180.05
03:13:10|57181.98
03:13:11|57181.98
03:13:12|57178.11
03:13:14|57178.12
03:13:14|57178.11
03:13:16|57178.12
03:13:17|57183.99
03:13:18|57181.69
03:13:19|57178.13
03:13:21|57181.72
03:13:21|57181.72
03:13:22|57181.72
03:13:23|57169.67
03:13:25|57166.81
03:13:25|57166.84
03:13:26|57166.85
03:13:27|57164.58
03:13:28|57164.57
03:13:29|57164.58
03:13:30|57164.58
03:13:31|57164.58
03:13:32|57164.57
03:13:33|57159.12
03:13:34|57163.53
03:13:35|57164.57
03:13:36|57164.56
03:13:37|57166.25
03:13:38|57166.24
03:13:39|57162.01
03:13:40|57162.01
03:13:41|57170.28
03:13:42|57165.51
03:13:43|57169.47
03:13:44|57169.46
03:13:45|57165.35
03:13:46|57167.22
03:13:47|57167.22
03:13:48|57166.26
03:13:49|57162.03
03:13:50|57165.5
03:13:52|57165.5
03:13:52|57165.5
03:13:53|57165.5
03:13:54|57165.5
03:13:55|57165.5
03:13:57|57165.5
03:13:57|57165.51
03:13:59|57165.51
03:14:00|57165.51
03:14:01|57165.5
03:14:01|57162.06
03:14:04|57162.05
03:14:05|57162.05
03:14:06|57162.06
03:14:07|57162.06
03:14:08|57162.05
03:14:09|57162.05
03:14:10|57162.05
03:14:11|57162.06
03:14:12|57162.05
03:14:13|57165.49
03:14:14|57165.3
03:14:15|57165.3
03:14:16|57178.11
03:14:17|57178.11
03:14:18|57178.11
03:14:19|57186.11
03:14:20|57181.73
03:14:21|57182.11
03:14:22|57179.25
03:14:24|57179.25
03:14:25|57184.35
03:14:25|57184.34
03:14:27|57184.34
03:14:28|57184.35
03:14:29|57185.98
03:14:30|57185.98
03:14:30|57185.98
03:14:32|57185.98
03:14:32|57186.11
03:14:34|57187.28
03:14:35|57187.28
03:14:36|57192.74
03:14:37|57192.74
03:14:38|57206.64
03:14:39|57209.99
03:14:39|57210.
03:14:41|57210.
03:14:43|57210.1
03:14:44|57210.09
03:14:44|57203.39
03:14:45|57203.39
03:14:46|57204.97
03:14:48|57206.47
03:14:48|57196.3
03:14:50|57196.31
03:14:50|57196.31
03:14:51|57196.3
03:14:52|57196.3
03:14:53|57184.38
03:14:54|57184.37
03:14:56|57184.36
03:14:56|57184.35
03:14:57|57184.35
03:14:58|57184.35
03:14:59|57184.36
03:15:00|57184.36
03:15:02|57177.03
03:15:02|57171.16
03:15:03|57184.38
03:15:04|57196.27
03:15:06|57196.27
03:15:06|57196.27
03:15:08|57196.27
03:15:08|57196.28
03:15:10|57196.27
03:15:11|57196.27
03:15:12|57189.56
03:15:13|57185.99
03:15:13|57185.98
03:15:15|57185.98
03:15:15|57185.99
03:15:17|57185.98
03:15:17|57188.95
03:15:18|57204.96
03:15:20|57204.96
03:15:20|57204.96
03:15:22|57204.96
03:15:22|57204.96
03:15:24|57204.97
03:15:24|57206.83
03:15:25|57206.83
03:15:26|57209.65
03:15:27|57209.65
03:15:28|57206.84
03:15:30|57206.84
03:15:30|57199.25
03:15:31|57199.24
03:15:32|57199.24
03:15:34|57199.25
03:15:34|57199.24
03:15:35|57202.38
03:15:36|57210.46
03:15:37|57210.41
03:15:38|57204.82
03:15:39|57203.8
03:15:40|57203.8
03:15:41|57199.26
03:15:42|57199.26
03:15:43|57199.25
03:15:44|57199.26
03:15:45|57199.26
03:15:46|57199.25
03:15:47|57199.16
03:15:48|57203.81
03:15:49|57203.8
03:15:50|57218.65
03:15:52|57218.65
03:15:52|57202.38
03:15:54|57208.63
03:15:54|57214.
03:15:55|57208.04
03:15:56|57207.47
03:15:58|57207.48
03:15:58|57215.27
03:15:59|57213.76
03:16:00|57213.86
03:16:01|57211.4
03:16:02|57208.03
03:16:03|57208.04
03:16:06|57207.48
03:16:06|57207.47
03:16:07|57207.48
03:16:09|57207.47
03:16:10|57207.47
03:16:11|57211.77
03:16:12|57213.75
03:16:13|57218.3
03:16:14|57218.31
03:16:15|57218.31
03:16:16|57230.36
03:16:17|57230.36
03:16:18|57236.99
03:16:19|57240.82
03:16:21|57228.9
03:16:22|57228.91
03:16:23|57224.33
03:16:24|57230.06
03:16:26|57231.81
03:16:26|57228.91
03:16:27|57228.91
03:16:28|57228.96
03:16:31|57228.95
03:16:31|57228.95
03:16:32|57231.89
03:16:33|57231.89
03:16:34|57231.89
03:16:35|57231.89
03:16:36|57229.03
03:16:37|57228.92
03:16:38|57212.75
03:16:39|57215.31
03:16:40|57215.31
03:16:41|57215.15
03:16:42|57207.49
03:16:43|57206.06
03:16:44|57205.25
03:16:45|57205.25
03:16:46|57196.19
03:16:47|57190.46
03:16:48|57195.99
03:16:49|57195.99
03:16:50|57196.
03:16:51|57195.99
03:16:52|57196.
03:16:53|57196.04
03:16:54|57196.03
03:16:55|57196.03
03:16:57|57196.04
03:16:58|57196.04
03:16:59|57196.04
03:17:00|57196.03
03:17:01|57196.03
03:17:02|57196.03
03:17:03|57196.04
03:17:04|57196.03
03:17:05|57196.04
03:17:06|57196.04
03:17:07|57196.03
03:17:08|57186.9
03:17:10|57185.99
03:17:11|57186.
03:17:12|57186.44
03:17:13|57201.54
03:17:14|57201.55
03:17:16|57196.04
03:17:17|57174.28
03:17:17|57178.29
03:17:19|57178.28
03:17:19|57178.29
03:17:20|57178.29
03:17:21|57178.28
03:17:22|57178.28
03:17:23|57171.11
03:17:25|57171.11
03:17:26|57171.1
03:17:26|57171.12
03:17:28|57171.12
03:17:29|57171.12
03:17:29|57171.12
03:17:30|57171.11
03:17:31|57171.1
03:17:32|57166.42
03:17:33|57168.21
03:17:34|57168.2
03:17:35|57168.21
03:17:37|57168.21
03:17:38|57168.2
03:17:38|57150.
03:17:39|57148.42
03:17:40|57148.41
03:17:41|57143.
03:17:44|57143.
03:17:44|57143.
03:17:45|57143.01
03:17:46|57143.01
03:17:47|57148.
03:17:48|57149.24
03:17:49|57152.75
03:17:50|57149.2
03:17:51|57166.47
03:17:52|57169.99
03:17:53|57164.41
03:17:54|57164.37
03:17:55|57164.37
03:17:57|57164.38
03:17:57|57164.37
03:17:58|57164.38
03:17:59|57164.37
03:18:00|57159.89
03:18:01|57155.9
03:18:02|57148.95
03:18:03|57151.38
03:18:04|57149.2
03:18:06|57158.14
03:18:08|57146.32
03:18:09|57149.19
03:18:10|57146.9
03:18:12|57148.78
03:18:13|57148.78
03:18:14|57132.34
03:18:15|57140.49
03:18:16|57140.5
03:18:17|57140.49
03:18:18|57140.5
03:18:19|57140.12
03:18:19|57142.99
03:18:21|57143.
03:18:21|57143.
03:18:23|57145.68
03:18:25|57152.75
03:18:26|57156.58
03:18:27|57153.68
03:18:27|57153.67
03:18:28|57154.05
03:18:29|57158.67
03:18:31|57161.53
03:18:31|57164.37
03:18:32|57164.37
03:18:33|57159.24
03:18:34|57161.51
03:18:35|57161.51
03:18:37|57162.97
03:18:38|57171.1
03:18:38|57178.26
03:18:40|57174.03
03:18:41|57174.03
03:18:41|57174.03
03:18:42|57174.
03:18:43|57169.44
03:18:44|57169.43
03:18:45|57169.43
03:18:47|57164.4
03:18:47|57164.4
03:18:48|57149.82
03:18:49|57161.38
03:18:50|57149.87
03:18:53|57155.24
03:18:53|57155.23
03:18:54|57155.22
03:18:55|57150.55
03:18:56|57150.55
03:18:57|57148.78
03:18:58|57143.
03:18:59|57155.23
03:19:00|57155.22
03:19:01|57155.23
03:19:02|57155.23
03:19:03|57155.23
03:19:04|57167.9
03:19:05|57167.91
03:19:07|57161.24
03:19:08|57154.63
03:19:10|57156.15
03:19:11|57165.49
03:19:13|57174.03
03:19:14|57188.5
03:19:15|57188.51
03:19:16|57188.51
03:19:17|57184.01
03:19:18|57179.01
03:19:19|57175.15
03:19:20|57162.59
03:19:21|57168.98
03:19:22|57177.28
03:19:22|57177.27
03:19:23|57166.88
03:19:25|57164.05
03:19:25|57164.04
03:19:28|57160.41
03:19:28|57149.45
03:19:29|57149.45
03:19:31|57149.45
03:19:32|57151.13
03:19:33|57151.09
03:19:34|57151.13
03:19:35|57153.71
03:19:36|57160.
03:19:37|57157.76
03:19:38|57157.76
03:19:39|57160.91
03:19:40|57160.92
03:19:41|57157.1
03:19:42|57151.42
03:19:43|57153.07
03:19:44|57153.07
03:19:45|57153.07
03:19:46|57153.07
03:19:47|57153.08
03:19:48|57153.08
03:19:49|57153.08
03:19:50|57150.01
03:19:51|57154.24
03:19:52|57160.92
03:19:53|57160.91
03:19:54|57160.92
03:19:55|57160.92
03:19:56|57160.96
03:19:57|57160.96
03:19:58|57164.05
03:19:59|57164.05
03:20:00|57172.68
03:20:01|57169.63
03:20:02|57165.23
03:20:03|57165.24
03:20:04|57160.95
03:20:05|57141.5
03:20:06|57143.72
03:20:07|57143.71
03:20:09|57160.77
03:20:11|57169.99
03:20:11|57172.87
03:20:14|57165.01
03:20:14|57173.67
03:20:16|57171.05
03:20:16|57171.05
03:20:17|57171.06
03:20:18|57171.05
03:20:19|57165.46
03:20:20|57167.7
03:20:21|57167.69
03:20:22|57151.01
03:20:23|57153.92
03:20:24|57153.92
03:20:26|57151.02
03:20:26|57151.02
03:20:27|57151.01
03:20:28|57151.02
03:20:29|57151.01
03:20:30|57145.92
03:20:31|57145.92
03:20:32|57141.17
03:20:33|57145.91
03:20:34|57145.91
03:20:36|57145.92
03:20:36|57142.84
03:20:37|57141.19
03:20:38|57139.1
03:20:39|57139.1
03:20:40|57139.09
03:20:41|57139.09
03:20:42|57139.09
03:20:43|57138.73
03:20:44|57132.11
03:20:45|57132.08
03:20:46|57130.01
03:20:47|57130.
03:20:48|57125.01
03:20:49|57120.01
03:20:50|57122.56
03:20:51|57122.57
03:20:52|57122.57
03:20:53|57122.61
03:20:54|57122.58
03:20:55|57122.59
03:20:56|57122.58
03:20:57|57120.2
03:20:58|57120.19
03:20:59|57119.17
03:21:00|57115.24
03:21:01|57113.94
03:21:02|57113.11
03:21:03|57112.41
03:21:05|57108.95
03:21:06|57105.43
03:21:07|57105.42
03:21:08|57105.43
03:21:10|57105.42
03:21:12|57113.
03:21:13|57112.99
03:21:14|57112.99
03:21:14|57112.99
03:21:17|57107.16
03:21:17|57107.17
03:21:18|57091.94
03:21:20|57090.9
03:21:20|57090.9
03:21:21|57090.9
03:21:22|57084.5
03:21:23|57084.5
03:21:24|57088.99
03:21:25|57070.37
03:21:26|57074.42
03:21:27|57074.42
03:21:28|57074.42
03:21:30|57079.07
03:21:31|57080.98
03:21:32|57069.74
03:21:33|57069.74
03:21:34|57069.74
03:21:35|57069.76
03:21:36|57076.98
03:21:37|57076.98
03:21:38|57094.8
03:21:39|57092.67
03:21:40|57092.67
03:21:41|57092.67
03:21:42|57100.
03:21:43|57100.03
03:21:44|57100.03
03:21:45|57102.9
03:21:46|57102.89
03:21:47|57091.04
03:21:48|57091.03
03:21:49|57091.03
03:21:50|57103.89
03:21:51|57111.69
03:21:52|57112.29
03:21:53|57112.29
03:21:54|57112.87
03:21:55|57112.87
03:21:56|57112.88
03:21:57|57112.87
03:21:58|57112.42
03:21:59|57110.75
03:22:00|57117.1
03:22:01|57114.3
03:22:02|57117.98
03:22:03|57117.98
03:22:04|57127.02
03:22:05|57127.01
03:22:06|57128.21
03:22:07|57131.08
03:22:09|57123.54
03:22:11|57121.96
03:22:13|57127.05
03:22:14|57128.1
03:22:14|57127.27
03:22:16|57131.3
03:22:17|57125.44
03:22:18|57134.28
03:22:18|57131.42
03:22:19|57133.31
03:22:21|57134.28
03:22:21|57143.98
03:22:22|57146.67
03:22:23|57146.66
03:22:24|57152.73
03:22:25|57152.72
03:22:27|57152.73
03:22:28|57156.55
03:22:28|57146.67
03:22:30|57147.85
03:22:31|57142.43
03:22:33|57130.01
03:22:33|57130.01
03:22:34|57130.06
03:22:35|57130.05
03:22:37|57130.06
03:22:37|57130.06
03:22:38|57130.05
03:22:39|57130.01
03:22:40|57130.01
03:22:41|57130.
03:22:42|57130.
03:22:43|57130.
03:22:44|57130.01
03:22:45|57123.55
03:22:46|57123.54
03:22:47|57123.55
03:22:48|57123.55
03:22:49|57126.
03:22:50|57125.99
03:22:51|57126.
03:22:52|57125.99
03:22:53|57125.99
03:22:54|57125.99
03:22:55|57126.
03:22:56|57126.
03:22:57|57125.99
03:22:58|57123.13
03:22:59|57123.13
03:23:00|57119.17
03:23:01|57115.4
03:23:02|57110.18
03:23:04|57090.81
03:23:05|57087.93
03:23:06|57087.94
03:23:07|57097.59
03:23:08|57097.6
03:23:10|57088.48
03:23:12|57088.48
03:23:14|57086.17
03:23:14|57086.17
03:23:16|57091.42
03:23:17|57091.43
03:23:17|57100.77
03:23:19|57106.73
03:23:19|57102.23
03:23:20|57109.17
03:23:22|57105.01
03:23:22|57105.01
03:23:23|57110.97
03:23:24|57110.97
03:23:25|57110.97
03:23:26|57105.27
03:23:27|57100.
03:23:28|57096.02
03:23:29|57096.03
03:23:30|57148.3
03:23:31|57153.39
03:23:33|57153.4
03:23:33|57153.41
03:23:34|57139.08
03:23:35|57141.57
03:23:36|57120.54
03:23:37|57122.58
03:23:38|57122.58
03:23:39|57175.
03:23:40|57196.77
03:23:41|57198.62
03:23:42|57198.62
03:23:43|57196.77
03:23:44|57196.78
03:23:45|57184.47
03:23:46|57178.32
03:23:47|57181.16
03:23:48|57149.34
03:23:49|57150.14
03:23:50|57155.27
03:23:51|57155.25
03:23:52|57163.98
03:23:53|57163.99
03:23:54|57175.99
03:23:55|57175.99
03:23:56|57176.
03:23:57|57175.99
03:23:58|57162.09
03:24:00|57157.01
03:24:01|57172.84
03:24:02|57167.43
03:24:03|57175.13
03:24:04|57169.21
03:24:05|57177.03
03:24:06|57177.03
03:24:07|57174.26
03:24:08|57153.16
03:24:09|57162.08
03:24:10|57156.74
03:24:11|57162.11
03:24:13|57162.1
03:24:15|57162.1
03:24:16|57162.1
03:24:17|57162.1
03:24:19|57162.1
03:24:19|57149.38
03:24:20|57139.14
03:24:21|57134.3
03:24:22|57134.28
03:24:23|57122.57
03:24:24|57114.8
03:24:25|57102.24
03:24:27|57107.38
03:24:27|57107.38
03:24:28|57107.38
03:24:29|57116.89
03:24:30|57116.89
03:24:31|57116.89
03:24:33|57109.61
03:24:34|57112.49
03:24:35|57116.89
03:24:36|57116.89
03:24:37|57116.88
03:24:38|57116.89
03:24:39|57117.28
03:24:40|57134.29
03:24:41|57134.29
03:24:42|57135.42
03:24:44|57127.12
03:24:45|57125.11
03:24:46|57125.15
03:24:47|57128.61
03:24:47|57130.27
03:24:49|57126.6
03:24:50|57126.61
03:24:51|57126.61
03:24:52|57130.01
03:24:52|57131.94
03:24:54|57131.93
03:24:55|57131.94
03:24:56|57135.91
03:24:57|57135.91
03:24:58|57132.49
03:24:59|57132.49
03:25:00|57132.32
03:25:00|57135.05
03:25:01|57132.5
03:25:03|57128.54
03:25:04|57128.54
03:25:04|57127.35
03:25:06|57127.34
03:25:07|57127.34
03:25:07|57127.35
03:25:09|57127.35
03:25:10|57127.35
03:25:11|57127.34
03:25:12|57111.16
03:25:13|57107.39
03:25:14|57107.38
03:25:15|57111.14
03:25:17|57119.1
03:25:17|57116.25
03:25:19|57116.25
03:25:20|57109.09
03:25:22|57113.02
03:25:22|57113.04
03:25:23|57113.04
03:25:24|57107.31
03:25:27|57107.31
03:25:27|57114.66
03:25:28|57118.54
03:25:29|57118.54
03:25:30|57118.54
03:25:31|57118.54
03:25:32|57118.55
03:25:33|57118.54
03:25:34|57118.55
03:25:35|57118.55
03:25:36|57118.54
03:25:37|57118.55
03:25:39|57125.73
03:25:40|57123.25
03:25:40|57122.06
03:25:41|57122.07
03:25:42|57122.07
03:25:43|57122.06
03:25:44|57122.07
03:25:46|57124.32
03:25:46|57116.81
03:25:47|57118.18
03:25:48|57118.18
03:25:49|57118.02
03:25:50|57118.02
03:25:51|57118.03
03:25:52|57119.99
03:25:53|57117.76
03:25:54|57117.76
03:25:55|57122.56
03:25:56|57122.56
03:25:57|57120.2
03:25:58|57120.19
03:25:59|57116.97
03:26:00|57116.97
03:26:02|57116.98
03:26:03|57116.97
03:26:04|57116.98
03:26:05|57116.98
03:26:06|57116.97
03:26:07|57116.98
03:26:08|57116.97
03:26:09|57116.98
03:26:10|57118.14
03:26:11|57118.15
03:26:12|57118.15
03:26:13|57118.15
03:26:15|57118.17
03:26:17|57118.17
03:26:17|57118.17
03:26:20|57118.17
03:26:21|57118.17
03:26:22|57112.03
03:26:23|57112.03
03:26:24|57110.87
03:26:25|57110.87
03:26:26|57110.86
03:26:27|57112.03
03:26:28|57112.02
03:26:29|57116.79
03:26:30|57114.4
03:26:31|57114.39
03:26:32|57114.39
03:26:33|57114.4
03:26:34|57113.13
03:26:35|57113.14
03:26:36|57113.13
03:26:37|57114.38
03:26:38|57110.87
03:26:39|57110.87
03:26:40|57110.87
03:26:41|57110.87
03:26:42|57110.86
03:26:43|57113.32
03:26:44|57114.37
03:26:45|57114.37
03:26:46|57114.38
03:26:47|57114.37
03:26:48|57110.88
03:26:49|57110.88
03:26:50|57113.31
03:26:51|57113.31
03:26:52|57113.32
03:26:53|57110.88
03:26:54|57110.88
03:26:55|57110.88
03:26:56|57110.88
03:26:57|57110.86
03:26:58|57110.86
03:26:59|57100.01
03:27:00|57100.01
03:27:01|57100.01
03:27:02|57100.01
03:27:03|57096.03
03:27:04|57096.04
03:27:05|57092.23
03:27:06|57096.04
03:27:07|57096.03
03:27:08|57109.99
03:27:09|57113.3
03:27:10|57113.3
03:27:11|57113.31
03:27:12|57112.13
03:27:13|57112.12
03:27:14|57114.07
03:27:16|57117.25
03:27:17|57117.25
03:27:18|57117.26
03:27:20|57118.15
03:27:22|57118.15
03:27:23|57109.78
03:27:24|57117.25
03:27:25|57115.22
03:27:26|57115.22
03:27:27|57116.87
03:27:28|57116.87
03:27:29|57116.87
03:27:30|57124.04
03:27:31|57127.34
03:27:32|57127.34
03:27:33|57127.34
03:27:34|57127.33
03:27:35|57127.34
03:27:36|57127.34
03:27:37|57112.64
03:27:39|57106.27
03:27:40|57109.11
03:27:41|57106.27
03:27:42|57107.63
03:27:43|57107.63
03:27:44|57107.63
03:27:45|57110.02
03:27:46|57110.01
03:27:47|57107.62
03:27:48|57103.01
03:27:49|57100.
03:27:49|57100.01
03:27:51|57100.01
03:27:52|57104.68
03:27:52|57104.67
03:27:54|57104.68
03:27:55|57104.67
03:27:55|57104.67
03:27:57|57100.95
03:27:58|57096.54
03:27:59|57096.53
03:28:00|57145.42
03:28:01|57162.75
03:28:02|57157.77
03:28:03|57161.99
03:28:03|57152.01
03:28:05|57154.26
03:28:06|57154.27
03:28:07|57152.
03:28:07|57152.01
03:28:09|57157.
03:28:10|57156.95
03:28:11|57156.96
03:28:12|57155.79
03:28:13|57152.
03:28:13|57152.
03:28:15|57152.
03:28:17|57166.61
03:28:18|57161.56
03:28:19|57164.06
03:28:21|57165.83
03:28:21|57168.69
03:28:22|57167.66
03:28:23|57165.56
03:28:24|57165.56
03:28:25|57157.69
03:28:26|57162.62
03:28:28|57164.08
03:28:28|57164.09
03:28:29|57164.08
03:28:31|57164.09
03:28:32|57164.08
03:28:33|57164.08
03:28:34|57164.08
03:28:35|57164.08
03:28:36|57164.08
03:28:37|57164.09
03:28:38|57162.25
03:28:39|57162.25
03:28:40|57155.8
03:28:41|57155.8
03:28:42|57155.8
03:28:43|57155.8
03:28:44|57155.81
03:28:45|57163.79
03:28:46|57164.88
03:28:47|57162.09
03:28:48|57162.08
03:28:49|57159.88
03:28:50|57159.88
03:28:51|57155.81
03:28:52|57155.8
03:28:53|57155.8
03:28:54|57155.81
03:28:55|57135.92
03:28:56|57127.78
03:28:57|57127.78
03:28:58|57127.77
03:28:59|57124.91
03:29:00|57124.91
03:29:01|57124.92
03:29:02|57134.83
03:29:03|57148.17
03:29:04|57142.46
03:29:05|57142.45
03:29:06|57146.54
03:29:07|57146.54
03:29:08|57146.53
03:29:09|57143.68
03:29:10|57143.68
03:29:11|57138.
03:29:12|57143.65
03:29:13|57146.52
03:29:14|57135.07
03:29:15|57129.81
03:29:17|57127.11
03:29:19|57127.12
03:29:20|57127.11
03:29:20|57127.12
03:29:21|57127.12
03:29:24|57127.11
03:29:24|57124.09
03:29:25|57127.11
03:29:27|57127.1
03:29:27|57127.1
03:29:28|57127.1
03:29:30|57130.45
03:29:30|57130.48
03:29:31|57130.46
03:29:33|57130.45
03:29:33|57127.11
03:29:34|57123.
03:29:35|57120.81
03:29:37|57120.82
03:29:38|57120.82
03:29:39|57120.01
03:29:40|57120.01
03:29:41|57120.
03:29:42|57120.
03:29:43|57120.01
03:29:44|57120.
03:29:45|57120.
03:29:46|57120.01
03:29:47|57120.
03:29:48|57120.
03:29:49|57120.
03:29:50|57120.
03:29:51|57120.
03:29:52|57120.01
03:29:53|57111.22
03:29:54|57109.42
03:29:55|57104.69
03:29:56|57102.13
03:29:57|57102.13
03:29:58|57102.14
03:29:59|57102.14
03:30:00|57102.13
03:30:01|57102.13
03:30:02|57102.04
03:30:03|57100.04
03:30:04|57100.
03:30:05|57100.01
03:30:06|57102.13
03:30:07|57109.
03:30:08|57109.
03:30:09|57102.13
03:30:10|57102.14
03:30:11|57102.14
03:30:12|57102.13
03:30:13|57102.14
03:30:14|57102.14
03:30:15|57100.
03:30:16|57100.
03:30:17|57100.01
03:30:18|57100.
03:30:19|57100.01
03:30:20|57100.
03:30:22|57100.
03:30:23|57100.
03:30:24|57100.
03:30:25|57100.
03:30:26|57100.
03:30:27|57100.01
03:30:28|57100.
03:30:29|57100.01
03:30:30|57100.
03:30:31|57100.01
03:30:32|57100.01
03:30:33|57100.
03:30:34|57100.
03:30:35|57100.
03:30:36|57100.
03:30:37|57100.
03:30:38|57100.
03:30:39|57100.
03:30:40|57100.
03:30:41|57100.
03:30:42|57100.
03:30:43|57100.01
03:30:44|57100.
03:30:45|57096.04
03:30:46|57095.
03:30:48|57090.02
03:30:48|57090.01
03:30:49|57099.8
03:30:50|57099.79
03:30:51|57099.79
03:30:52|57099.8
03:30:53|57108.58
03:30:54|57108.58
03:30:55|57108.58
03:30:56|57108.58
03:30:57|57100.23
03:30:58|57100.
03:30:59|57100.
03:31:00|57100.01
03:31:01|57100.01
03:31:02|57100.01
03:31:03|57100.01
03:31:04|57102.68
03:31:05|57102.68
03:31:06|57105.22
03:31:07|57105.23
03:31:08|57105.22
03:31:09|57105.23
03:31:10|57102.69
03:31:11|57104.67
03:31:12|57102.69
03:31:13|57101.92
03:31:14|57100.04
03:31:15|57100.
03:31:16|57100.01
03:31:17|57100.
03:31:19|57100.01
03:31:21|57100.
03:31:23|57100.01
03:31:24|57100.
03:31:25|57100.01
03:31:26|57100.
03:31:27|57100.
03:31:28|57100.
03:31:29|57100.
03:31:29|57100.
03:31:30|57100.
03:31:31|57100.01
03:31:32|57100.01
03:31:33|57100.01
03:31:35|57100.
03:31:35|57100.
03:31:36|57100.
03:31:38|57090.
03:31:38|57090.02
03:31:39|57095.25
03:31:41|57095.25
03:31:41|57095.25
03:31:42|57095.25
03:31:43|57095.25
03:31:45|57095.26
03:31:46|57091.9
03:31:46|57090.03
03:31:48|57090.02
03:31:49|57090.02
03:31:49|57090.02
03:31:51|57090.01
03:31:51|57090.
03:31:52|57090.
03:31:54|57090.
03:31:55|57081.01
03:31:57|57079.25
03:31:57|57077.01
03:31:58|57077.01
03:31:59|57076.4
03:32:00|57076.41
03:32:02|57081.
03:32:03|57086.54
03:32:04|57082.81
03:32:05|57074.43
03:32:06|57074.38
03:32:07|57073.36
03:32:08|57073.35
03:32:09|57073.35
03:32:10|57073.36
03:32:11|57076.27
03:32:12|57075.75
03:32:13|57073.35
03:32:14|57073.36
03:32:15|57067.53
03:32:16|57071.75
03:32:17|57071.74
03:32:18|57071.74
03:32:19|57068.89
03:32:21|57068.89
03:32:23|57061.65
03:32:24|57068.9
03:32:26|57068.79
03:32:27|57068.78
03:32:28|57063.17
03:32:29|57067.82
03:32:30|57067.81
03:32:31|57067.82
03:32:32|57067.81
03:32:33|57068.75
03:32:34|57063.18
03:32:35|57063.17
03:32:36|57090.24
03:32:37|57083.8
03:32:38|57088.52
03:32:39|57080.
03:32:40|57077.14
03:32:41|57072.16
03:32:42|57072.16
03:32:43|57071.74
03:32:44|57071.73
03:32:46|57064.02
03:32:47|57064.02
03:32:48|57064.02
03:32:49|57064.01
03:32:50|57064.02
03:32:51|57064.02
03:32:52|57064.02
03:32:53|57064.02
03:32:54|57064.01
03:32:55|57064.01
03:32:56|57068.65
03:32:57|57068.66
03:32:58|57070.
03:32:59|57066.89
03:33:00|57066.9
03:33:01|57066.9
03:33:02|57066.89
03:33:04|57069.58
03:33:04|57068.39
03:33:05|57070.02
03:33:06|57071.72
03:33:08|57070.04
03:33:08|57071.71
03:33:09|57074.5
03:33:11|57078.75
03:33:12|57078.76
03:33:12|57078.76
03:33:13|57090.2
03:33:14|57085.47
03:33:15|57085.72
03:33:16|57085.72
03:33:17|57085.72
03:33:18|57085.73
03:33:19|57082.81
03:33:22|57082.82
03:33:23|57077.75
03:33:25|57078.84
03:33:27|57075.
03:33:28|57072.47
03:33:29|57072.47
03:33:31|57072.48
03:33:31|57072.48
03:33:32|57071.75
03:33:33|57070.01
03:33:34|57070.
03:33:35|57067.01
03:33:36|57069.6
03:33:38|57069.61
03:33:38|57069.6
03:33:39|57069.6
03:33:40|57069.6
03:33:41|57069.6
03:33:42|57069.6
03:33:43|57069.61
03:33:45|57069.6
03:33:45|57069.6
03:33:46|57087.
03:33:48|57084.
03:33:48|57082.75
03:33:49|57086.47
03:33:50|57083.59
03:33:51|57078.03
03:33:52|57077.71
03:33:53|57077.71
03:33:54|57075.13
03:33:55|57069.62
03:33:56|57065.84
03:33:57|57064.95
03:33:58|57067.2
03:33:59|57067.16
03:34:00|57067.22
03:34:01|57067.22
03:34:03|57067.21
03:34:04|57071.52
03:34:05|57071.53
03:34:07|57063.
03:34:08|57060.
03:34:09|57060.01
03:34:10|57065.71
03:34:11|57065.71
03:34:11|57063.01
03:34:12|57063.02
03:34:13|57077.98
03:34:15|57073.54
03:34:16|57072.66
03:34:17|57072.66
03:34:17|57072.67
03:34:19|57067.21
03:34:20|57067.21
03:34:20|57067.22
03:34:22|57065.82
03:34:24|57065.82
03:34:25|57065.82
03:34:26|57068.66
03:34:27|57065.66
03:34:27|57065.66
03:34:29|57064.41
03:34:30|57064.42
03:34:31|57064.07
03:34:31|57064.43
03:34:32|57064.43
03:34:34|57086.91
03:34:34|57079.45
03:34:35|57079.45
03:34:37|57079.42
03:34:38|57064.76
03:34:39|57064.76
03:34:39|57060.
03:34:41|57060.
03:34:42|57060.
03:34:43|57059.01
03:34:43|57059.01
03:34:45|57058.98
03:34:46|57058.99
03:34:47|57056.13
03:34:48|57056.05
03:34:49|57053.53
03:34:50|57053.52
03:34:51|57065.81
03:34:52|57066.71
03:34:52|57066.13
03:34:53|57065.48
03:34:55|57063.68
03:34:56|57071.85
03:34:57|57071.85
03:34:58|57071.86
03:34:58|57071.86
03:35:00|57071.85
03:35:01|57068.24
03:35:02|57068.23
03:35:02|57065.01
03:35:05|57053.74
03:35:05|57053.53
03:35:06|57053.53
03:35:07|57052.47
03:35:08|57052.45
03:35:09|57052.43
03:35:10|57050.43
03:35:11|57050.02
03:35:13|57064.74
03:35:14|57026.18
03:35:14|57042.56
03:35:15|57039.57
03:35:17|57034.31
03:35:17|57020.42
03:35:19|57001.01
03:35:19|57010.34
03:35:20|57003.45
03:35:21|57008.
03:35:24|57018.62
03:35:24|57025.99
03:35:26|57025.99
03:35:28|57025.95
03:35:29|57023.09
03:35:30|57022.01
03:35:31|57021.96
03:35:31|57019.01
03:35:34|57016.94
03:35:35|57008.
03:35:35|57008.
03:35:37|57005.55
03:35:37|57002.83
03:35:39|57016.24
03:35:40|57042.11
03:35:40|57047.49
03:35:41|57050.01
03:35:42|57047.49
03:35:44|57047.49
03:35:44|57047.49
03:35:45|57054.4
03:35:47|57055.79
03:35:47|57059.
03:35:49|57042.21
03:35:50|57042.2
03:35:50|57035.77
03:35:51|57029.44
03:35:52|57036.94
03:35:53|57026.01
03:35:55|57022.04
03:35:55|57022.21
03:35:56|57022.22
03:35:58|57022.21
03:35:58|57030.99
03:35:59|57031.
03:36:01|57030.99
03:36:02|57029.25
03:36:03|57029.24
03:36:04|57029.25
03:36:04|57029.24
03:36:05|57029.25
03:36:07|57053.7
03:36:07|57051.39
03:36:08|57051.4
03:36:09|57051.44
03:36:10|57053.7
03:36:11|57053.71
03:36:12|57053.71
03:36:13|57051.44
03:36:14|57047.
03:36:15|57045.13
03:36:16|57045.14
03:36:17|57045.13
03:36:18|57045.13
03:36:19|57045.14
03:36:20|57045.13
03:36:21|57030.81
03:36:23|57030.8
03:36:25|57030.79
03:36:26|57027.93
03:36:28|57027.94
03:36:29|57037.7
03:36:30|57037.71
03:36:31|57059.13
03:36:32|57044.21
03:36:33|57042.22
03:36:34|57042.22
03:36:35|57042.21
03:36:36|57042.22
03:36:37|57040.47
03:36:38|57040.47
03:36:39|57042.22
03:36:40|57042.71
03:36:41|57039.54
03:36:42|57039.54
03:36:43|57042.21
03:36:44|57027.79
03:36:45|57026.01
03:36:46|57032.41
03:36:46|57042.68
03:36:48|57052.35
03:36:49|57052.35
03:36:49|57047.14
03:36:51|57052.34
03:36:51|57047.01
03:36:53|57051.07
03:36:54|57051.07
03:36:55|57051.07
03:36:56|57065.33
03:36:57|57059.73
03:36:57|57059.79
03:36:58|57069.75
03:37:00|57063.84
03:37:01|57063.84
03:37:02|57062.16
03:37:03|57060.85
03:37:05|57057.33
03:37:05|57057.01
03:37:07|57059.22
03:37:07|57056.07
03:37:08|57056.06
03:37:09|57056.06
03:37:10|57054.66
03:37:12|57054.67
03:37:12|57054.71
03:37:14|57054.71
03:37:14|57057.15
03:37:15|57057.14
03:37:16|57057.14
03:37:18|57055.01
03:37:18|57066.1
03:37:19|57066.11
03:37:21|57066.11
03:37:21|57066.11
03:37:23|57084.61
03:37:24|57079.01
03:37:26|57073.59
03:37:27|57073.59
03:37:28|57073.6
03:37:29|57073.59
03:37:30|57068.49
03:37:31|57055.02
03:37:32|57055.03
03:37:33|57045.01
03:37:34|57045.
03:37:36|57035.68
03:37:37|57036.2
03:37:38|57036.55
03:37:39|57042.63
03:37:41|57047.69
03:37:42|57051.93
03:37:42|57049.86
03:37:43|57052.72
03:37:44|57055.02
03:37:47|57055.05
03:37:47|57055.05
03:37:48|57052.74
03:37:49|57055.04
03:37:51|57055.04
03:37:52|57055.06
03:37:53|57055.06
03:37:54|57058.66
03:37:55|57052.76
03:37:56|57052.75
03:37:58|57065.26
03:37:59|57071.15
03:37:59|57071.16
03:38:01|57071.15
03:38:02|57071.15
03:38:02|57064.25
03:38:04|57064.25
03:38:05|57074.46
03:38:05|57071.16
03:38:06|57068.53
03:38:08|57055.94
03:38:09|57055.94
03:38:09|57096.03
03:38:10|57100.
03:38:12|57100.
03:38:12|57091.28
03:38:14|57099.33
03:38:15|57096.06
03:38:16|57097.79
03:38:17|57097.79
03:38:17|57097.41
03:38:18|57097.77
03:38:20|57097.77
03:38:21|57098.61
03:38:22|57098.62
03:38:24|57097.44
03:38:25|57097.44
03:38:27|57097.43
03:38:28|57131.64
03:38:30|57122.2
03:38:32|57119.
03:38:33|57118.
03:38:34|57118.
03:38:36|57118.41
03:38:36|57120.01
03:38:38|57120.01
03:38:38|57120.02
03:38:39|57120.03
03:38:40|57120.06
03:38:41|57120.58
03:38:42|57120.57
03:38:43|57120.58
03:38:44|57120.58
03:38:45|57124.27
03:38:46|57124.27
03:38:48|57124.26
03:38:49|57124.26
03:38:50|57124.26
03:38:51|57123.35
03:38:52|57123.35
03:38:53|57123.34
03:38:54|57123.34
03:38:55|57124.27
03:38:56|57124.27
03:38:57|57129.99
03:38:58|57129.99
03:38:59|57127.45
03:39:00|57127.45
03:39:01|57127.45
03:39:02|57132.66
03:39:03|57132.35
03:39:04|57173.6
03:39:05|57161.22
03:39:06|57169.85
03:39:07|57166.74
03:39:08|57163.67
03:39:09|57167.25
03:39:10|57168.62
03:39:11|57174.42
03:39:12|57169.01
03:39:13|57164.03
03:39:14|57161.23
03:39:15|57161.24
03:39:16|57161.24
03:39:17|57161.24
03:39:18|57161.24
03:39:19|57163.99
03:39:20|57164.02
03:39:21|57164.01
03:39:22|57170.99
03:39:23|57161.25
03:39:24|57161.25
03:39:25|57161.22
03:39:26|57161.23
03:39:28|57167.76
03:39:28|57167.77
03:39:30|57168.
03:39:31|57161.74
03:39:33|57169.35
03:39:35|57167.
03:39:35|57167.
03:39:36|57164.15
03:39:38|57164.29
03:39:38|57164.28
03:39:39|57169.25
03:39:40|57167.
03:39:42|57169.19
03:39:43|57167.02
03:39:43|57167.01
03:39:44|57167.02
03:39:45|57167.02
03:39:46|57167.01
03:39:47|57190.61
03:39:48|57191.06
03:39:49|57195.03
03:39:50|57195.04
03:39:51|57193.87
03:39:52|57203.
03:39:53|57215.24
03:39:54|57212.37
03:39:55|57222.21
03:39:56|57227.95
03:39:57|57229.35
03:39:58|57229.36
03:39:59|57225.12
03:40:00|57222.23
03:40:01|57213.66
03:40:02|57208.91
03:40:03|57202.45
03:40:04|57192.94
03:40:05|57195.99
03:40:06|57196.38
03:40:07|57196.38
03:40:08|57202.06
03:40:09|57200.79
03:40:10|57202.07
03:40:11|57208.7
03:40:12|57213.8
03:40:13|57220.14
03:40:14|57202.58
03:40:15|57200.01
03:40:16|57200.01
03:40:17|57223.33
03:40:18|57225.42
03:40:19|57230.6
03:40:20|57229.36
03:40:21|57229.36
03:40:22|57227.
03:40:23|57227.01
03:40:24|57227.01
03:40:25|57233.06
03:40:26|57242.11
03:40:28|57250.
03:40:30|57269.29
03:40:32|57264.
03:40:34|57262.01
03:40:35|57262.02
03:40:36|57275.09
03:40:38|57262.02
03:40:39|57275.09
03:40:39|57275.1
03:40:41|57276.88
03:40:41|57271.4
03:40:42|57282.29
03:40:43|57283.29
03:40:44|57291.77
03:40:46|57299.76
03:40:47|57303.69
03:40:48|57303.69
03:40:49|57296.01
03:40:50|57298.88
03:40:51|57289.28
03:40:52|57287.4
03:40:53|57287.15
03:40:54|57288.
03:40:55|57292.84
03:40:56|57303.66
03:40:57|57300.78
03:40:58|57298.01
03:40:59|57292.
03:41:00|57291.01
03:41:01|57295.45
03:41:02|57294.94
03:41:03|57296.83
03:41:04|57294.18
03:41:05|57295.5
03:41:06|57299.66
03:41:07|57299.67
03:41:08|57295.06
03:41:09|57295.12
03:41:10|57295.74
03:41:12|57297.34
03:41:12|57298.29
03:41:14|57319.82
03:41:15|57322.54
03:41:16|57332.42
03:41:16|57336.14
03:41:18|57335.26
03:41:18|57344.33
03:41:19|57346.
03:41:20|57356.96
03:41:21|57358.09
03:41:22|57370.28
03:41:24|57370.28
03:41:25|57389.99
03:41:26|57383.52
03:41:27|57378.85
03:41:27|57378.85
03:41:30|57376.48
03:41:32|57349.1
03:41:33|57345.
03:41:34|57342.
03:41:35|57344.99
03:41:36|57342.
03:41:37|57327.66
03:41:38|57317.8
03:41:39|57310.46
03:41:40|57310.39
03:41:41|57303.58
03:41:42|57313.05
03:41:43|57326.81
03:41:44|57330.99
03:41:45|57335.97
03:41:46|57334.27
03:41:47|57331.56
03:41:48|57343.75
03:41:49|57345.77
03:41:50|57343.75
03:41:51|57342.26
03:41:53|57329.07
03:41:54|57326.23
03:41:55|57327.91
03:41:56|57319.01
03:41:57|57319.
03:41:58|57319.
03:41:59|57326.
03:42:00|57322.63
03:42:01|57322.4
03:42:02|57327.55
03:42:03|57329.07
03:42:04|57329.07
03:42:05|57342.25
03:42:06|57345.28
03:42:07|57351.21
03:42:08|57346.01
03:42:09|57348.87
03:42:10|57346.
03:42:11|57345.99
03:42:12|57353.64
03:42:13|57346.46
03:42:13|57352.13
03:42:15|57352.13
03:42:16|57358.5
03:42:16|57373.51
03:42:17|57373.65
03:42:19|57375.61
03:42:19|57375.62
03:42:21|57375.61
03:42:22|57377.86
03:42:23|57377.86
03:42:23|57376.
03:42:25|57376.
03:42:25|57376.01
03:42:27|57381.76
03:42:28|57381.76
03:42:29|57381.77
03:42:31|57383.59
03:42:33|57375.01
03:42:33|57375.
03:42:34|57360.35
03:42:35|57353.
03:42:37|57348.46
03:42:37|57350.91
03:42:39|57349.03
03:42:39|57354.15
03:42:41|57354.15
03:42:41|57354.15
03:42:42|57353.76
03:42:43|57352.71
03:42:45|57353.76
03:42:45|57349.75
03:42:46|57349.75
03:42:47|57347.83
03:42:48|57346.46
03:42:49|57346.46
03:42:50|57346.2
03:42:51|57343.83
03:42:52|57336.01
03:42:53|57336.
03:42:54|57337.12
03:42:55|57339.
03:42:56|57338.99
03:42:57|57330.16
03:42:59|57330.15
03:43:00|57330.16
03:43:01|57330.15
03:43:02|57330.17
03:43:03|57325.01
03:43:04|57321.75
03:43:05|57321.75
03:43:06|57317.39
03:43:07|57317.38
03:43:08|57317.39
03:43:09|57317.38
03:43:10|57310.53
03:43:11|57300.72
03:43:12|57309.03
03:43:13|57309.03
03:43:14|57309.04
03:43:15|57317.39
03:43:16|57310.99
03:43:17|57328.35
03:43:19|57328.35
03:43:20|57334.06
03:43:21|57333.24
03:43:22|57331.24
03:43:23|57324.76
03:43:24|57324.75
03:43:24|57329.37
03:43:25|57320.
03:43:26|57313.02
03:43:28|57307.33
03:43:29|57307.32
03:43:30|57307.33
03:43:32|57322.68
03:43:34|57324.75
03:43:35|57330.97
03:43:37|57328.41
03:43:38|57324.
03:43:39|57322.98
03:43:40|57315.4
03:43:40|57323.7
03:43:42|57319.01
03:43:43|57324.75
03:43:44|57324.57
03:43:45|57326.37
03:43:46|57326.37
03:43:48|57321.59
03:43:49|57321.59
03:43:49|57316.03
03:43:50|57316.1
03:43:52|57317.08
03:43:53|57315.4
03:43:53|57315.42
03:43:55|57316.78
03:43:55|57308.11
03:43:56|57308.12
03:43:57|57310.17
03:43:58|57310.17
03:44:00|57310.13
03:44:01|57307.93
03:44:02|57305.02
03:44:03|57305.01
03:44:04|57307.88
03:44:05|57305.01
03:44:07|57305.01
03:44:07|57305.01
03:44:08|57305.01
03:44:10|57305.01
03:44:11|57305.01
03:44:12|57305.01
03:44:13|57305.
03:44:14|57288.01
03:44:15|57283.89
03:44:16|57280.
03:44:17|57278.77
03:44:18|57278.76
03:44:19|57262.02
03:44:20|57260.22
03:44:21|57252.71
03:44:22|57257.61
03:44:23|57265.94
03:44:24|57265.26
03:44:25|57265.26
03:44:26|57265.27
03:44:27|57260.22
03:44:28|57259.99
03:44:29|57257.62
03:44:30|57257.62
03:44:31|57259.99
03:44:32|57259.34
03:44:33|57259.34
03:44:34|57259.01
03:44:36|57259.98
03:44:38|57259.98
03:44:38|57259.98
03:44:40|57259.98
03:44:40|57259.99
03:44:41|57259.99
03:44:43|57239.86
03:44:43|57235.21
03:44:44|57235.2
03:44:45|57235.2
03:44:46|57227.21
03:44:47|57231.
03:44:48|57236.3
03:44:49|57235.2
03:44:50|57235.2
03:44:52|57236.3
03:44:53|57229.79
03:44:54|57232.66
03:44:55|57232.66
03:44:56|57232.65
03:44:56|57233.94
03:44:57|57232.97
03:44:58|57234.99
03:44:59|57229.
03:45:01|57231.84
03:45:01|57234.7
03:45:02|57234.7
03:45:03|57226.55
03:45:05|57224.94
03:45:05|57224.93
03:45:06|57226.56
03:45:08|57226.55
03:45:08|57226.56
03:45:09|57226.55
03:45:10|57229.42
03:45:11|57229.43
03:45:12|57224.95
03:45:13|57224.06
03:45:15|57221.54
03:45:16|57205.9
03:45:16|57205.22
03:45:18|57205.23
03:45:18|57185.68
03:45:19|57188.06
03:45:21|57188.06
03:45:22|57168.82
03:45:22|57176.81
03:45:23|57176.8
03:45:24|57182.51
03:45:26|57188.33
03:45:26|57186.98
03:45:27|57184.13
03:45:28|57184.13
03:45:29|57205.2
03:45:30|57208.55
03:45:31|57208.55
03:45:32|57212.75
03:45:34|57209.88
03:45:36|57200.01
03:45:37|57201.01
03:45:38|57194.02
03:45:39|57202.34
03:45:40|57199.16
03:45:41|57201.
03:45:43|57191.24
03:45:44|57183.99
03:45:45|57161.22
03:45:46|57170.
03:45:46|57179.87
03:45:48|57179.87
03:45:49|57179.86
03:45:50|57179.64
03:45:51|57177.01
03:45:52|57179.79
03:45:53|57192.6
03:45:54|57192.6
03:45:55|57177.5
03:45:56|57177.5
03:45:57|57177.49
03:45:58|57176.02
03:45:59|57176.82
03:46:00|57163.57
03:46:01|57171.04
03:46:02|57168.19
03:46:02|57168.19
03:46:04|57173.89
03:46:05|57161.22
03:46:06|57161.23
03:46:07|57161.26
03:46:08|57161.26
03:46:09|57161.27
03:46:10|57110.19
03:46:11|57127.16
03:46:11|57126.02
03:46:12|57126.01
03:46:14|57129.84
03:46:14|57121.83
03:46:15|57121.83
03:46:18|57129.84
03:46:18|57152.28
03:46:19|57145.62
03:46:21|57135.91
03:46:21|57123.53
03:46:22|57123.53
03:46:24|57127.28
03:46:24|57127.29
03:46:25|57132.99
03:46:26|57135.86
03:46:28|57129.56
03:46:28|57129.
03:46:30|57128.97
03:46:30|57134.98
03:46:31|57132.78
03:46:32|57131.28
03:46:35|57124.08
03:46:35|57124.08
03:46:37|57123.75
03:46:38|57123.75
03:46:38|57121.9
03:46:39|57121.9
03:46:40|57121.91
03:46:41|57124.07
03:46:42|57124.08
03:46:44|57136.45
03:46:45|57136.44
03:46:45|57136.44
03:46:47|57136.45
03:46:47|57136.45
03:46:48|57136.44
03:46:49|57124.26
03:46:51|57105.66
03:46:51|57107.33
03:46:53|57110.3
03:46:53|57114.72
03:46:54|57114.72
03:46:56|57114.73
03:46:57|57114.7
03:46:58|57105.1
03:46:59|57105.1
03:46:59|57109.88
03:47:00|57105.1
03:47:01|57102.
03:47:02|57101.77
03:47:03|57101.77
03:47:05|57097.44
03:47:06|57097.44
03:47:06|57097.44
03:47:07|57101.48
03:47:08|57111.
03:47:09|57114.7
03:47:11|57113.54
03:47:11|57111.03
03:47:13|57128.65
03:47:13|57135.98
03:47:14|57136.
03:47:15|57135.99
03:47:16|57135.99
03:47:18|57136.43
03:47:18|57136.44
03:47:20|57136.44
03:47:20|57136.43
03:47:21|57135.98
03:47:22|57142.15
03:47:23|57136.01
03:47:25|57136.02
03:47:25|57136.6
03:47:26|57136.03
03:47:27|57136.03
03:47:28|57136.02
03:47:29|57143.7
03:47:30|57144.53
03:47:31|57144.55
03:47:33|57153.17
03:47:33|57162.12
03:47:36|57162.12
03:47:37|57162.12
03:47:39|57162.11
03:47:39|57152.98
03:47:41|57149.32
03:47:42|57148.4
03:47:43|57148.4
03:47:45|57150.01
03:47:46|57151.51
03:47:46|57151.5
03:47:48|57151.51
03:47:50|57155.84
03:47:50|57157.06
03:47:51|57153.41
03:47:52|57153.41
03:47:53|57107.11
03:47:54|57130.98
03:47:55|57130.99
03:47:56|57122.
03:47:57|57118.01
03:47:58|57121.91
03:47:59|57118.01
03:48:00|57095.79
03:48:02|57095.79
03:48:02|57098.06
03:48:03|57073.6
03:48:04|57074.46
03:48:05|57081.
03:48:06|57084.
03:48:07|57087.99
03:48:08|57087.99
03:48:09|57088.
03:48:10|57085.11
03:48:11|57085.1
03:48:12|57085.11
03:48:13|57085.11
03:48:14|57085.11
03:48:15|57085.11
03:48:16|57094.48
03:48:17|57094.48
03:48:18|57094.48
03:48:19|57094.48
03:48:20|57095.18
03:48:21|57099.28
03:48:22|57095.19
03:48:23|57112.7
03:48:24|57112.03
03:48:26|57112.03
03:48:27|57112.03
03:48:27|57112.03
03:48:28|57112.
03:48:29|57115.06
03:48:30|57117.91
03:48:32|57124.06
03:48:32|57132.65
03:48:33|57134.2
03:48:34|57134.19
03:48:37|57134.2
03:48:38|57131.33
03:48:39|57131.32
03:48:39|57134.55
03:48:41|57164.7
03:48:42|57164.7
03:48:43|57173.59
03:48:44|57170.72
03:48:45|57172.63
03:48:46|57172.63
03:48:47|57170.77
03:48:48|57153.17
03:48:49|57147.95
03:48:50|57147.94
03:48:51|57151.78
03:48:52|57151.77
03:48:53|57151.75
03:48:54|57151.75
03:48:55|57151.75
03:48:56|57152.84
03:48:57|57152.84
03:48:58|57152.84
03:48:59|57152.85
03:49:00|57152.83
03:49:01|57151.78
03:49:02|57151.79
03:49:03|57153.55
03:49:04|57153.55
03:49:05|57153.55
03:49:06|57136.98
03:49:07|57123.
03:49:08|57131.35
03:49:09|57131.34
03:49:10|57133.1
03:49:11|57133.1
03:49:12|57133.1
03:49:13|57134.18
03:49:14|57134.18
03:49:15|57135.93
03:49:16|57135.93
03:49:17|57133.06
03:49:18|57133.06
03:49:19|57134.02
03:49:20|57134.02
03:49:21|57134.03
03:49:22|57135.66
03:49:23|57120.23
03:49:24|57120.22
03:49:25|57113.07
03:49:26|57113.06
03:49:27|57113.06
03:49:28|57113.06
03:49:29|57113.06
03:49:30|57119.34
03:49:31|57119.37
03:49:32|57119.36
03:49:33|57113.14
03:49:34|57108.35
03:49:35|57110.28
03:49:36|57142.49
03:49:38|57152.95
03:49:38|57150.9
03:49:41|57148.92
03:49:43|57185.61
03:49:44|57186.83
03:49:45|57194.54
03:49:45|57191.5
03:49:46|57191.5
03:49:47|57223.34
03:49:48|57214.38
03:49:49|57214.37
03:49:50|57219.85
03:49:51|57221.82
03:49:52|57195.6
03:49:53|57195.6
03:49:54|57197.71
03:49:55|57200.57
03:49:56|57205.91
03:49:57|57211.66
03:49:58|57200.1
03:49:59|57196.03
03:50:00|57200.35
03:50:01|57200.82
03:50:02|57196.88
03:50:03|57195.61
03:50:04|57195.6
03:50:05|57197.03
03:50:06|57205.
03:50:07|57198.31
03:50:08|57199.17
03:50:09|57199.18
03:50:10|57199.17
03:50:11|57205.
03:50:12|57209.3
03:50:13|57209.31
03:50:14|57209.3
03:50:15|57209.31
03:50:16|57209.3
03:50:17|57209.3
03:50:18|57209.31
03:50:19|57209.31
03:50:20|57206.83
03:50:21|57212.36
03:50:22|57200.33
03:50:23|57200.33
03:50:24|57200.34
03:50:25|57203.21
03:50:26|57200.34
03:50:27|57205.11
03:50:28|57200.01
03:50:29|57205.91
03:50:30|57200.02
03:50:31|57204.15
03:50:32|57203.1
03:50:33|57200.03
03:50:34|57200.03
03:50:35|57200.01
03:50:36|57192.
03:50:38|57183.03
03:50:40|57180.01
03:50:42|57183.04
03:50:43|57186.74
03:50:44|57183.28
03:50:45|57183.28
03:50:46|57186.47
03:50:48|57186.51
03:50:49|57189.38
03:50:50|57189.37
03:50:51|57183.79
03:50:52|57187.17
03:50:53|57189.37
03:50:55|57189.27
03:50:55|57189.27
03:50:57|57189.27
03:50:57|57189.28
03:50:59|57189.28
03:50:59|57189.28
03:51:00|57199.42
03:51:01|57199.42
03:51:03|57199.43
03:51:03|57199.43
03:51:06|57195.53
03:51:06|57195.52
03:51:07|57192.01
03:51:08|57191.98
03:51:09|57191.98
03:51:10|57199.41
03:51:12|57192.57
03:51:14|57205.1
03:51:14|57205.1
03:51:15|57205.11
03:51:16|57222.2
03:51:17|57220.24
03:51:18|57216.68
03:51:19|57216.68
03:51:20|57216.68
03:51:21|57216.67
03:51:22|57213.93
03:51:23|57213.93
03:51:24|57210.01
03:51:25|57210.
03:51:26|57209.83
03:51:28|57209.84
03:51:28|57209.84
03:51:29|57209.83
03:51:30|57209.84
03:51:31|57209.84
03:51:32|57209.83
03:51:33|57209.83
03:51:34|57209.83
03:51:35|57219.85
03:51:36|57219.84
03:51:37|57219.85
03:51:39|57222.78
03:51:41|57219.84
03:51:42|57202.51
03:51:44|57209.75
03:51:44|57209.76
03:51:47|57233.45
03:51:47|57233.45
03:51:49|57233.46
03:51:49|57233.46
03:51:50|57229.31
03:51:51|57215.43
03:51:52|57215.43
03:51:53|57212.01
03:51:54|57212.02
03:51:56|57212.02
03:51:56|57214.89
03:51:57|57220.45
03:51:58|57234.44
03:51:59|57241.27
03:52:00|57234.64
03:52:01|57241.21
03:52:02|57238.02
03:52:03|57241.82
03:52:04|57238.01
03:52:06|57238.02
03:52:06|57240.88
03:52:07|57240.88
03:52:09|57240.89
03:52:09|57240.88
03:52:10|57240.89
03:52:11|57240.89
03:52:12|57240.88
03:52:13|57240.89
03:52:14|57243.28
03:52:15|57243.28
03:52:16|57243.28
03:52:17|57233.45
03:52:18|57233.45
03:52:19|57233.45
03:52:20|57233.46
03:52:21|57233.46
03:52:22|57233.46
03:52:23|57233.45
03:52:24|57233.45
03:52:25|57233.45
03:52:26|57233.46
03:52:27|57233.46
03:52:28|57233.46
03:52:29|57233.45
03:52:30|57233.46
03:52:31|57233.47
03:52:32|57233.47
03:52:33|57233.47
03:52:34|57234.95
03:52:35|57234.96
03:52:36|57239.98
03:52:37|57239.99
03:52:38|57240.03
03:52:39|57240.02
03:52:41|57240.02
03:52:42|57250.89
03:52:43|57258.28
03:52:44|57271.54
03:52:46|57271.55
03:52:47|57268.06
03:52:48|57263.01
03:52:50|57263.
03:52:51|57263.01
03:52:51|57271.54
03:52:52|57270.01
03:52:54|57270.02
03:52:54|57266.57
03:52:55|57278.07
03:52:56|57278.03
03:52:59|57278.04
03:53:00|57284.16
03:53:00|57280.79
03:53:02|57283.52
03:53:03|57280.65
03:53:03|57280.66
03:53:04|57285.1
03:53:05|57281.
03:53:06|57266.58
03:53:07|57266.57
03:53:08|57266.57
03:53:09|57268.91
03:53:10|57263.95
03:53:11|57268.38
03:53:12|57268.38
03:53:13|57268.39
03:53:14|57274.78
03:53:15|57274.78
03:53:16|57281.22
03:53:17|57281.23
03:53:18|57281.22
03:53:19|57281.23
03:53:20|57281.22
03:53:21|57281.23
03:53:22|57281.23
03:53:23|57281.22
03:53:24|57281.23
03:53:25|57281.21
03:53:26|57275.86
03:53:27|57275.85
03:53:29|57281.2
03:53:29|57281.21
03:53:30|57281.21
03:53:31|57281.21
03:53:32|57278.33
03:53:33|57278.32
03:53:34|57281.2
03:53:35|57280.61
03:53:36|57281.22
03:53:37|57298.45
03:53:38|57296.95
03:53:39|57289.05
03:53:40|57292.42
03:53:42|57297.09
03:53:43|57299.93
03:53:45|57300.
03:53:46|57311.6
03:53:48|57305.86
03:53:48|57305.87
03:53:49|57296.
03:53:51|57287.02
03:53:52|57287.02
03:53:52|57287.02
03:53:53|57287.
03:53:56|57282.01
03:53:56|57282.01
03:53:57|57282.01
03:53:58|57285.48
03:53:59|57282.03
03:54:00|57282.03
03:54:01|57282.03
03:54:02|57284.91
03:54:03|57282.08
03:54:04|57282.07
03:54:05|57268.44
03:54:06|57266.58
03:54:07|57264.11
03:54:08|57263.06
03:54:09|57263.07
03:54:10|57263.06
03:54:11|57263.07
03:54:12|57263.07
03:54:13|57263.06
03:54:14|57263.07
03:54:15|57263.07
03:54:16|57263.06
03:54:17|57257.81
03:54:18|57263.05
03:54:20|57263.05
03:54:20|57263.06
03:54:21|57263.06
03:54:22|57261.23
03:54:23|57261.23
03:54:24|57261.22
03:54:25|57264.99
03:54:26|57262.88
03:54:27|57261.23
03:54:28|57253.23
03:54:29|57250.16
03:54:30|57246.09
03:54:31|57246.08
03:54:32|57243.01
03:54:33|57246.08
03:54:34|57244.5
03:54:35|57239.02
03:54:36|57239.01
03:54:37|57239.01
03:54:38|57233.46
03:54:39|57230.
03:54:40|57229.12
03:54:41|57232.99
03:54:43|57233.
03:54:45|57227.78
03:54:45|57227.79
03:54:47|57232.99
03:54:48|57233.
03:54:49|57236.98
03:54:50|57247.98
03:54:51|57243.03
03:54:52|57243.03
03:54:53|57243.02
03:54:54|57243.02
03:54:55|57234.34
03:54:56|57233.93
03:54:58|57236.62
03:54:59|57236.74
03:54:59|57236.74
03:55:01|57227.82
03:55:01|57236.75
03:55:02|57236.75
03:55:03|57236.75
03:55:04|57234.85
03:55:06|57234.85
03:55:06|57234.85
03:55:07|57234.86
03:55:09|57234.85
03:55:09|57234.09
03:55:10|57228.35
03:55:12|57228.35
03:55:12|57228.34
03:55:13|57227.8
03:55:15|57232.99
03:55:16|57233.
03:55:16|57233.01
03:55:17|57238.2
03:55:18|57235.62
03:55:19|57235.63
03:55:20|57233.05
03:55:22|57235.66
03:55:22|57240.98
03:55:23|57235.63
03:55:24|57230.02
03:55:25|57232.88
03:55:26|57229.11
03:55:28|57229.05
03:55:28|57229.04
03:55:29|57235.68
03:55:30|57235.68
03:55:31|57247.75
03:55:32|57242.04
03:55:33|57242.04
03:55:34|57236.
03:55:35|57236.01
03:55:36|57229.96
03:55:37|57241.43
03:55:38|57243.58
03:55:39|57237.76
03:55:40|57237.75
03:55:41|57237.76
03:55:44|57237.76
03:55:44|57247.73
03:55:46|57260.44
03:55:48|57269.64
03:55:49|57274.98
03:55:50|57269.69
03:55:51|57269.69
03:55:51|57269.69
03:55:53|57269.69
03:55:55|57269.69
03:55:56|57267.1
03:55:57|57260.57
03:55:57|57260.57
03:55:58|57260.58
03:55:59|57260.58
03:56:00|57256.96
03:56:01|57256.21
03:56:04|57248.01
03:56:04|57247.45
03:56:05|57247.46
03:56:06|57247.45
03:56:07|57243.
03:56:08|57242.99
03:56:09|57243.
03:56:10|57245.98
03:56:11|57245.98
03:56:13|57247.3
03:56:13|57247.3
03:56:14|57243.02
03:56:16|57243.02
03:56:16|57246.99
03:56:17|57247.44
03:56:18|57247.45
03:56:19|57247.45
03:56:20|57247.44
03:56:21|57254.99
03:56:22|57256.78
03:56:23|57256.78
03:56:24|57254.08
03:56:25|57254.07
03:56:26|57251.2
03:56:27|57251.2
03:56:28|57251.2
03:56:29|57249.26
03:56:30|57246.39
03:56:31|57245.01
03:56:33|57245.01
03:56:33|57245.
03:56:34|57245.01
03:56:35|57246.36
03:56:36|57246.36
03:56:38|57246.37
03:56:38|57246.42
03:56:39|57246.42
03:56:40|57246.37
03:56:41|57246.37
03:56:42|57246.37
03:56:44|57247.72
03:56:45|57249.71
03:56:46|57250.98
03:56:48|57247.75
03:56:49|57250.99
03:56:50|57250.99
03:56:51|57250.99
03:56:52|57251.
03:56:53|57251.
03:56:54|57250.08
03:56:56|57255.52
03:56:56|57249.41
03:56:58|57249.4
03:56:58|57249.4
03:57:00|57256.21
03:57:01|57274.76
03:57:03|57268.59
03:57:03|57264.55
03:57:04|57264.55
03:57:05|57264.55
03:57:06|57264.54
03:57:07|57264.54
03:57:08|57274.89
03:57:09|57277.
03:57:10|57288.6
03:57:11|57294.63
03:57:12|57288.92
03:57:13|57291.73
03:57:14|57294.62
03:57:15|57289.04
03:57:16|57291.91
03:57:17|57294.63
03:57:19|57290.16
03:57:19|57290.15
03:57:20|57294.18
03:57:21|57294.19
03:57:22|57297.05
03:57:23|57299.99
03:57:24|57299.99
03:57:25|57302.89
03:57:26|57302.89
03:57:27|57303.99
03:57:28|57303.98
03:57:29|57303.99
03:57:30|57300.06
03:57:31|57300.05
03:57:32|57298.29
03:57:33|57296.
03:57:34|57296.
03:57:35|57294.62
03:57:36|57283.22
03:57:37|57285.98
03:57:38|57281.01
03:57:39|57279.25
03:57:40|57279.25
03:57:41|57277.09
03:57:42|57277.1
03:57:43|57277.1
03:57:45|57277.1
03:57:47|57283.19
03:57:48|57267.53
03:57:50|57269.34
03:57:50|57269.34
03:57:53|57269.35
03:57:53|57269.35
03:57:55|57269.35
03:57:55|57269.35
03:57:56|57269.37
03:57:57|57269.32
03:57:58|57267.53
03:57:59|57267.54
03:58:00|57267.53
03:58:01|57267.53
03:58:02|57267.53
03:58:03|57281.8
03:58:04|57282.46
03:58:05|57277.95
03:58:07|57272.
03:58:08|57273.6
03:58:09|57268.93
03:58:10|57261.25
03:58:11|57260.53
03:58:13|57273.1
03:58:14|57275.34
03:58:15|57275.35
03:58:16|57275.35
03:58:17|57278.2
03:58:18|57284.7
03:58:19|57284.69
03:58:20|57285.88
03:58:21|57285.89
03:58:22|57290.18
03:58:23|57282.01
03:58:24|57282.01
03:58:25|57284.68
03:58:25|57284.68
03:58:27|57290.15
03:58:28|57284.68
03:58:29|57284.68
03:58:30|57289.46
03:58:31|57286.59
03:58:32|57284.69
03:58:33|57283.91
03:58:34|57292.21
03:58:36|57290.14
03:58:37|57290.16
03:58:37|57294.59
03:58:38|57294.6
03:58:39|57299.48
03:58:40|57308.74
03:58:41|57308.82
03:58:42|57308.82
03:58:43|57308.81
03:58:44|57306.54
03:58:47|57308.83
03:58:48|57308.82
03:58:50|57318.09
03:58:51|57323.34
03:58:52|57327.32
03:58:53|57327.36
03:58:54|57318.09
03:58:55|57322.03
03:58:56|57322.03
03:58:57|57324.08
03:58:58|57326.95
03:58:59|57326.95
03:59:00|57326.96
03:59:01|57326.96
03:59:02|57336.63
03:59:03|57338.04
03:59:04|57338.79
03:59:05|57341.66
03:59:06|57341.66
03:59:07|57341.68
03:59:08|57349.99
03:59:09|57348.28
03:59:10|57345.77
03:59:11|57343.48
03:59:12|57348.7
03:59:13|57345.83
03:59:14|57348.68
03:59:15|57343.01
03:59:16|57350.09
03:59:17|57358.02
03:59:18|57359.98
03:59:19|57362.87
03:59:20|57360.58
03:59:21|57364.99
03:59:22|57371.78
03:59:23|57371.78
03:59:24|57367.3
03:59:25|57367.31
03:59:26|57361.05
03:59:27|57366.41
03:59:28|57366.41
03:59:29|57360.
03:59:30|57351.73
03:59:31|57359.99
03:59:32|57360.72
03:59:33|57367.09
03:59:34|57367.22
03:59:35|57362.54
03:59:36|57378.93
03:59:37|57379.99
03:59:38|57383.87
03:59:39|57381.26
03:59:40|57353.82
03:59:41|57360.95
03:59:42|57351.75
03:59:43|57356.99
03:59:44|57373.7
03:59:45|57371.75
03:59:46|57372.54
03:59:48|57372.54
03:59:50|57368.77
03:59:51|57357.76
03:59:53|57360.17
03:59:53|57362.02
03:59:55|57362.02
03:59:56|57360.02
03:59:57|57360.17
03:59:58|57364.95
03:59:59|57362.01
04:00:01|57362.03
04:00:02|57371.82
04:00:04|57362.94
04:00:05|57342.23
04:00:06|57327.41
04:00:07|57335.78
04:00:08|57343.92
04:00:09|57343.92
04:00:10|57338.18
04:00:11|57334.01
04:00:12|57334.01
04:00:13|57345.44
04:00:14|57350.02
04:00:15|57364.79
04:00:16|57359.58
04:00:17|57357.57
04:00:18|57357.56
04:00:19|57353.74
04:00:20|57350.86
04:00:21|57350.86
04:00:22|57352.33
04:00:23|57357.81
04:00:24|57371.91
04:00:25|57378.69
04:00:26|57378.91
04:00:27|57371.92
04:00:28|57371.92
04:00:29|57366.24
04:00:30|57362.44
04:00:31|57362.45
04:00:32|57367.69
04:00:33|57367.69
04:00:34|57359.39
04:00:35|57354.41
04:00:36|57348.24
04:00:37|57351.81
04:00:38|57358.79
04:00:39|57356.43
04:00:40|57360.3
04:00:41|57357.34
04:00:42|57359.39
04:00:43|57359.39
04:00:44|57359.39
04:00:45|57357.34
04:00:46|57356.44
04:00:47|57341.09
04:00:49|57341.09
04:00:50|57342.64
04:00:51|57342.64
04:00:53|57341.28
04:00:53|57337.97
04:00:55|57337.97
04:00:56|57336.45
04:00:57|57334.01
04:00:58|57323.58
04:00:59|57319.62
04:00:59|57318.1
04:01:01|57323.66
04:01:03|57321.23
04:01:03|57321.53
04:01:05|57321.53
04:01:05|57321.4
04:01:06|57321.4
04:01:08|57319.25
04:01:08|57319.
04:01:09|57319.01
04:01:10|57323.12
04:01:11|57323.12
04:01:12|57320.25
04:01:13|57318.34
04:01:14|57315.28
04:01:15|57315.27
04:01:16|57320.24
04:01:17|57320.24
04:01:18|57321.58
04:01:19|57320.25
04:01:20|57320.25
04:01:22|57320.25
04:01:23|57319.
04:01:23|57308.82
04:01:25|57326.15
04:01:25|57328.46
04:01:27|57329.98
04:01:27|57328.47
04:01:28|57325.01
04:01:30|57325.02
04:01:30|57320.66
04:01:32|57320.27
04:01:33|57320.27
04:01:33|57320.28
04:01:34|57340.
04:01:36|57345.87
04:01:37|57344.13
04:01:38|57344.12
04:01:39|57344.13
04:01:40|57345.04
04:01:41|57345.03
04:01:42|57345.04
04:01:43|57345.03
04:01:44|57345.11
04:01:45|57345.1
04:01:46|57339.79
04:01:47|57342.8
04:01:49|57345.05
04:01:51|57345.05
04:01:52|57345.05
04:01:53|57345.74
04:01:54|57349.99
04:01:56|57356.6
04:01:56|57358.77
04:01:57|57358.77
04:01:59|57350.89
04:01:59|57353.44
04:02:01|57351.53
04:02:01|57351.54
04:02:03|57362.44
04:02:04|57366.53
04:02:05|57366.53
04:02:06|57366.54
04:02:07|57367.67
04:02:08|57368.11
04:02:09|57367.67
04:02:10|57366.55
04:02:11|57366.55
04:02:12|57366.54
04:02:13|57367.72
04:02:14|57369.05
04:02:15|57373.16
04:02:16|57384.52
04:02:17|57387.
04:02:18|57400.
04:02:19|57402.71
04:02:20|57413.78
04:02:22|57396.6
04:02:23|57396.61
04:02:24|57400.57
04:02:25|57403.51
04:02:26|57403.52
04:02:26|57402.68
04:02:28|57406.62
04:02:29|57406.64
04:02:30|57415.16
04:02:32|57406.52
04:02:33|57405.07
04:02:33|57405.03
04:02:35|57405.08
04:02:35|57392.62
04:02:36|57382.87
04:02:37|57378.86
04:02:38|57389.52
04:02:39|57394.78
04:02:41|57389.51
04:02:41|57389.51
04:02:43|57386.93
04:02:43|57384.01
04:02:45|57384.48
04:02:45|57382.99
04:02:47|57383.
04:02:47|57383.17
04:02:48|57383.16
04:02:49|57380.
04:02:52|57358.33
04:02:52|57360.48
04:02:54|57360.48
04:02:55|57352.58
04:02:57|57352.54
04:02:58|57350.
04:02:59|57344.
04:03:00|57343.39
04:03:01|57343.37
04:03:02|57343.38
04:03:04|57348.65
04:03:05|57343.39
04:03:06|57343.4
04:03:07|57343.37
04:03:07|57343.38
04:03:08|57343.38
04:03:10|57340.77
04:03:10|57334.
04:03:12|57325.23
04:03:12|57314.01
04:03:14|57310.46
04:03:15|57308.85
04:03:15|57287.01
04:03:16|57283.01
04:03:17|57283.01
04:03:18|57302.04
04:03:19|57292.09
04:03:20|57293.47
04:03:21|57295.09
04:03:22|57295.1
04:03:24|57286.14
04:03:25|57294.39
04:03:26|57300.05
04:03:27|57300.01
04:03:28|57295.12
04:03:28|57293.48
04:03:29|57293.47
04:03:30|57293.48
04:03:31|57274.92
04:03:33|57272.89
04:03:33|57272.41
04:03:34|57272.02
04:03:35|57327.22
04:03:37|57363.5
04:03:37|57368.73
04:03:38|57361.99
04:03:39|57352.4
04:03:40|57357.5
04:03:41|57339.43
04:03:43|57334.47
04:03:43|57334.47
04:03:44|57329.01
04:03:45|57314.86
04:03:46|57305.87
04:03:47|57305.92
04:03:48|57305.95
04:03:49|57311.63
04:03:52|57313.24
04:03:53|57318.7
04:03:54|57318.69
04:03:56|57312.
04:03:57|57312.
04:03:59|57316.63
04:04:00|57316.64
04:04:00|57316.63
04:04:01|57316.63
04:04:03|57319.51
04:04:04|57301.38
04:04:04|57295.91
04:04:06|57307.02
04:04:06|57301.05
04:04:07|57302.6
04:04:09|57305.85
04:04:09|57301.95
04:04:10|57301.05
04:04:11|57301.42
04:04:12|57301.42
04:04:13|57300.
04:04:15|57294.38
04:04:16|57293.78
04:04:18|57290.94
04:04:18|57296.99
04:04:19|57296.99
04:04:20|57294.37
04:04:21|57291.5
04:04:22|57291.5
04:04:23|57290.78
04:04:24|57290.48
04:04:25|57299.93
04:04:26|57293.37
04:04:27|57293.37
04:04:28|57292.15
04:04:29|57292.14
04:04:30|57292.14
04:04:31|57292.15
04:04:32|57276.29
04:04:33|57276.29
04:04:34|57276.29
04:04:35|57276.29
04:04:36|57271.72
04:04:37|57267.86
04:04:38|57264.95
04:04:39|57267.82
04:04:40|57267.82
04:04:42|57263.64
04:04:42|57267.83
04:04:43|57262.06
04:04:44|57259.19
04:04:45|57259.19
04:04:46|57257.56
04:04:47|57263.19
04:04:48|57232.68
04:04:49|57251.56
04:04:50|57242.96
04:04:52|57237.89
04:04:54|57245.58
04:04:55|57247.21
04:04:57|57267.04
04:04:57|57255.59
04:04:59|57255.58
04:04:59|57224.62
04:05:01|57224.42
04:05:01|57227.35
04:05:02|57227.35
04:05:04|57227.36
04:05:06|57227.35
04:05:06|57254.17
04:05:07|57256.17
04:05:08|57256.28
04:05:09|57255.72
04:05:10|57263.89
04:05:11|57263.37
04:05:12|57258.61
04:05:13|57258.6
04:05:14|57254.19
04:05:15|57243.14
04:05:16|57243.14
04:05:17|57243.14
04:05:18|57246.78
04:05:19|57246.79
04:05:20|57251.
04:05:22|57237.65
04:05:22|57239.96
04:05:23|57238.59
04:05:24|57242.08
04:05:25|57242.04
04:05:27|57242.03
04:05:27|57260.39
04:05:28|57260.4
04:05:29|57265.73
04:05:30|57270.94
04:05:31|57274.98
04:05:32|57284.99
04:05:33|57288.73
04:05:34|57290.73
04:05:36|57300.
04:05:36|57304.36
04:05:38|57292.9
04:05:39|57298.81
04:05:40|57298.8
04:05:41|57298.75
04:05:42|57298.74
04:05:43|57301.36
04:05:44|57301.35
04:05:45|57298.74
04:05:46|57292.
04:05:47|57292.03
04:05:48|57292.03
04:05:49|57290.05
04:05:50|57290.05
04:05:51|57290.05
04:05:52|57290.06
04:05:54|57286.88
04:05:55|57282.95
04:05:57|57282.94
04:05:58|57268.32
04:05:59|57268.31
04:06:01|57274.03
04:06:01|57271.25
04:06:03|57273.48
04:06:03|57268.37
04:06:04|57285.
04:06:05|57285.01
04:06:06|57285.01
04:06:07|57285.01
04:06:08|57285.
04:06:09|57285.
04:06:10|57285.01
04:06:11|57285.01
04:06:13|57285.01
04:06:14|57285.
04:06:15|57285.
04:06:16|57285.
04:06:16|57285.
04:06:17|57268.32
04:06:18|57263.29
04:06:19|57263.28
04:06:20|57270.05
04:06:21|57265.51
04:06:22|57268.41
04:06:23|57268.41
04:06:24|57258.98
04:06:25|57259.3
04:06:26|57259.31
04:06:27|57259.3
04:06:28|57259.31
04:06:29|57259.31
04:06:30|57259.31
04:06:31|57250.52
04:06:32|57250.53
04:06:33|57250.53
04:06:34|57258.84
04:06:35|57253.35
04:06:36|57253.36
04:06:37|57253.36
04:06:38|57263.72
04:06:39|57271.
04:06:40|57270.99
04:06:42|57267.4
04:06:42|57268.13
04:06:43|57259.3
04:06:44|57259.28
04:06:45|57254.06
04:06:46|57262.81
04:06:48|57255.37
04:06:48|57256.76
04:06:49|57256.76
04:06:51|57255.38
04:06:52|57259.99
04:06:52|57255.39
04:06:55|57259.08
04:06:55|57255.38
04:06:57|57255.37
04:06:58|57258.98
04:06:59|57258.2
04:07:01|57258.21
04:07:01|57272.73
04:07:04|57267.76
04:07:05|57267.75
04:07:06|57267.76
04:07:06|57268.
04:07:08|57271.98
04:07:08|57271.99
04:07:10|57271.99
04:07:11|57271.99
04:07:11|57271.99
04:07:12|57267.98
04:07:14|57268.03
04:07:15|57270.9
04:07:16|57272.71
04:07:17|57272.71
04:07:18|57265.13
04:07:19|57265.12
04:07:20|57258.22
04:07:21|57255.37
04:07:22|57253.6
04:07:23|57257.73
04:07:24|57260.64
04:07:25|57259.
04:07:26|57256.08
04:07:27|57253.21
04:07:28|57260.
04:07:29|57264.27
04:07:30|57264.26
04:07:31|57257.76
04:07:32|57257.75
04:07:33|57257.76
04:07:34|57263.52
04:07:35|57263.52
04:07:36|57259.01
04:07:37|57259.4
04:07:38|57256.16
04:07:39|57250.62
04:07:40|57254.94
04:07:41|57254.94
04:07:42|57257.81
04:07:43|57257.82
04:07:44|57258.99
04:07:45|57258.95
04:07:46|57256.05
04:07:47|57250.04
04:07:48|57254.8
04:07:49|57254.8
04:07:50|57256.54
04:07:51|57256.53
04:07:52|57256.55
04:07:53|57261.3
04:07:54|57253.44
04:07:56|57250.01
04:07:57|57253.43
04:07:58|57253.43
04:07:59|57253.43
04:08:00|57253.43
04:08:01|57253.42
04:08:03|57249.49
04:08:05|57254.8
04:08:05|57254.79
04:08:07|57254.79
04:08:08|57254.8
04:08:09|57254.79
04:08:09|57254.8
04:08:10|57254.8
04:08:11|57254.8
04:08:13|57254.8
04:08:13|57254.79
04:08:14|57263.17
04:08:17|57271.99
04:08:17|57271.99
04:08:18|57272.
04:08:19|57272.
04:08:20|57272.
04:08:22|57272.
04:08:23|57272.
04:08:24|57272.
04:08:25|57272.
04:08:26|57272.
04:08:27|57272.73
04:08:28|57272.73
04:08:29|57272.73
04:08:30|57272.72
04:08:31|57282.66
04:08:32|57293.99
04:08:33|57301.35
04:08:34|57301.35
04:08:35|57301.35
04:08:36|57293.27
04:08:37|57284.09
04:08:38|57286.01
04:08:39|57281.01
04:08:40|57278.77
04:08:41|57278.76
04:08:42|57273.18
04:08:43|57276.99
04:08:44|57280.99
04:08:45|57281.07
04:08:46|57280.95
04:08:47|57280.85
04:08:48|57274.23
04:08:49|57276.99
04:08:50|57276.99
04:08:51|57279.85
04:08:52|57279.86
04:08:53|57285.86
04:08:54|57280.76
04:08:56|57283.62
04:08:57|57284.24
04:08:59|57280.06
04:09:00|57280.07
04:09:02|57280.06
04:09:03|57276.14
04:09:04|57266.6
04:09:05|57266.53
04:09:06|57255.86
04:09:07|57259.89
04:09:08|57259.89
04:09:09|57261.91
04:09:10|57256.01
04:09:11|57259.66
04:09:13|57262.08
04:09:14|57262.08
04:09:15|57262.07
04:09:16|57262.
04:09:17|57255.29
04:09:18|57255.28
04:09:19|57255.27
04:09:20|57252.4
04:09:21|57255.27
04:09:23|57258.69
04:09:23|57255.85
04:09:25|57255.85
04:09:26|57254.35
04:09:27|57254.35
04:09:28|57255.86
04:09:28|57264.62
04:09:30|57266.59
04:09:31|57260.71
04:09:32|57256.71
04:09:32|57256.72
04:09:33|57259.17
04:09:35|57259.17
04:09:35|57259.17
04:09:37|57259.14
04:09:38|57259.13
04:09:39|57256.07
04:09:39|57259.06
04:09:41|57256.09
04:09:41|57263.98
04:09:43|57258.81
04:09:44|57258.82
04:09:44|57261.57
04:09:46|57262.53
04:09:46|57259.17
04:09:48|57259.21
04:09:49|57260.71
04:09:50|57263.4
04:09:50|57263.4
04:09:52|57263.4
04:09:52|57263.41
04:09:54|57263.41
04:09:55|57260.79
04:09:56|57260.75
04:09:58|57260.75
04:10:00|57260.72
04:10:01|57250.01
04:10:02|57250.
04:10:03|57247.13
04:10:04|57255.66
04:10:05|57256.
04:10:06|57256.01
04:10:07|57256.05
04:10:08|57261.98
04:10:09|57261.98
04:10:10|57261.98
04:10:11|57258.94
04:10:12|57256.57
04:10:13|57261.05
04:10:14|57261.04
04:10:15|57269.99
04:10:16|57269.99
04:10:17|57278.68
04:10:18|57271.99
04:10:19|57271.99
04:10:20|57267.65
04:10:21|57267.8
04:10:22|57266.93
04:10:23|57268.21
04:10:24|57264.31
04:10:25|57267.03
04:10:26|57265.07
04:10:27|57265.08
04:10:28|57256.01
04:10:29|57250.26
04:10:30|57250.27
04:10:31|57250.26
04:10:32|57250.26
04:10:33|57250.25
04:10:34|57250.25
04:10:35|57250.25
04:10:36|57250.26
04:10:37|57250.26
04:10:38|57261.57
04:10:39|57261.58
04:10:40|57261.58
04:10:41|57261.57
04:10:42|57261.58
04:10:43|57261.58
04:10:44|57261.58
04:10:45|57258.82
04:10:46|57265.13
04:10:47|57269.43
04:10:48|57263.18
04:10:49|57278.58
04:10:50|57278.69
04:10:51|57286.48
04:10:52|57280.01
04:10:53|57280.05
04:10:54|57290.38
04:10:55|57286.36
04:10:56|57286.32
04:10:57|57280.62
04:10:59|57280.63
04:11:01|57284.02
04:11:03|57284.03
04:11:03|57288.27
04:11:05|57286.7
04:11:05|57286.69
04:11:07|57286.7
04:11:07|57299.02
04:11:08|57305.29
04:11:09|57316.
04:11:11|57317.65
04:11:11|57311.4
04:11:12|57312.46
04:11:13|57314.71
04:11:14|57312.46
04:11:15|57320.27
04:11:16|57330.14
04:11:17|57330.14
04:11:18|57330.15
04:11:19|57331.7
04:11:20|57331.71
04:11:21|57333.99
04:11:23|57352.44
04:11:24|57347.68
04:11:25|57356.16
04:11:26|57350.99
04:11:27|57354.99
04:11:28|57375.49
04:11:29|57375.56
04:11:30|57384.9
04:11:31|57384.91
04:11:32|57379.49
04:11:33|57377.67
04:11:34|57377.67
04:11:35|57381.81
04:11:36|57384.18
04:11:37|57384.18
04:11:38|57385.69
04:11:39|57388.57
04:11:40|57382.84
04:11:41|57380.22
04:11:42|57380.21
04:11:43|57380.22
04:11:44|57384.19
04:11:45|57380.22
04:11:46|57380.21
04:11:47|57367.21
04:11:48|57367.21
04:11:49|57374.15
04:11:50|57375.23
04:11:51|57375.22
04:11:52|57375.22
04:11:53|57375.25
04:11:54|57378.06
04:11:55|57371.83
04:11:56|57359.36
04:11:57|57359.
04:11:58|57356.13
04:12:00|57346.
04:12:02|57348.34
04:12:02|57349.01
04:12:03|57349.01
04:12:04|57349.01
04:12:06|57349.99
04:12:08|57349.99
04:12:08|57349.36
04:12:09|57349.99
04:12:10|57354.54
04:12:12|57355.26
04:12:12|57355.26
04:12:13|57355.27
04:12:14|57355.86
04:12:15|57355.27
04:12:16|57355.27
04:12:17|57355.28
04:12:18|57355.27
04:12:19|57355.27
04:12:21|57355.28
04:12:21|57336.7
04:12:22|57332.98
04:12:23|57333.17
04:12:24|57333.16
04:12:25|57330.28
04:12:26|57330.29
04:12:27|57330.29
04:12:28|57330.29
04:12:29|57324.04
04:12:30|57320.01
04:12:31|57320.01
04:12:32|57320.01
04:12:33|57320.01
04:12:34|57320.
04:12:35|57309.71
04:12:36|57303.19
04:12:37|57303.18
04:12:38|57303.19
04:12:39|57303.18
04:12:40|57306.
04:12:41|57306.
04:12:42|57306.
04:12:43|57305.99
04:12:44|57305.99
04:12:45|57306.
04:12:46|57310.99
04:12:47|57316.53
04:12:48|57323.66
04:12:49|57329.42
04:12:50|57331.21
04:12:51|57330.79
04:12:52|57330.79
04:12:53|57330.79
04:12:54|57336.7
04:12:55|57345.56
04:12:56|57347.18
04:12:57|57347.18
04:12:58|57333.01
04:13:00|57337.25
04:13:02|57337.25
04:13:04|57334.86
04:13:05|57337.28
04:13:05|57337.28
04:13:07|57337.28
04:13:08|57337.27
04:13:08|57340.39
04:13:09|57340.4
04:13:11|57340.39
04:13:11|57340.39
04:13:13|57337.53
04:13:13|57337.52
04:13:14|57339.44
04:13:15|57333.12
04:13:16|57330.8
04:13:18|57334.44
04:13:19|57331.57
04:13:19|57331.58
04:13:21|57331.57
04:13:22|57331.58
04:13:23|57330.01
04:13:23|57327.12
04:13:25|57327.13
04:13:25|57323.89
04:13:26|57323.89
04:13:28|57323.9
04:13:30|57323.9
04:13:30|57329.99
04:13:31|57329.99
04:13:32|57330.
04:13:33|57323.66
04:13:34|57320.
04:13:35|57300.
04:13:36|57300.34
04:13:37|57300.34
04:13:38|57303.98
04:13:39|57302.44
04:13:40|57300.34
04:13:41|57300.01
04:13:42|57300.
04:13:43|57300.
04:13:44|57300.01
04:13:45|57300.97
04:13:46|57300.97
04:13:47|57300.97
04:13:48|57300.01
04:13:49|57300.01
04:13:50|57300.
04:13:51|57303.82
04:13:52|57303.83
04:13:53|57303.94
04:13:54|57309.89
04:13:55|57309.9
04:13:56|57311.95
04:13:57|57311.96
04:13:58|57311.96
04:13:59|57309.91
04:14:01|57309.9
04:14:03|57309.91
04:14:04|57309.91
04:14:05|57304.01
04:14:06|57304.79
04:14:07|57304.78
04:14:09|57307.08
04:14:10|57305.08
04:14:11|57305.07
04:14:12|57305.08
04:14:13|57305.11
04:14:14|57305.11
04:14:15|57307.07
04:14:16|57307.07
04:14:17|57307.08
04:14:18|57307.08
04:14:19|57307.08
04:14:20|57307.07
04:14:20|57323.69
04:14:22|57326.11
04:14:23|57326.11
04:14:23|57327.7
04:14:24|57325.35
04:14:26|57319.39
04:14:27|57314.57
04:14:28|57313.68
04:14:29|57313.54
04:14:30|57308.08
04:14:31|57308.1
04:14:32|57308.1
04:14:33|57305.12
04:14:34|57306.34
04:14:34|57306.34
04:14:36|57305.12
04:14:37|57300.01
04:14:37|57302.12
04:14:39|57303.82
04:14:40|57303.82
04:14:41|57303.3
04:14:42|57300.02
04:14:43|57300.01
04:14:43|57289.3
04:14:45|57285.7
04:14:46|57284.02
04:14:46|57278.76
04:14:48|57278.77
04:14:48|57272.08
04:14:49|57276.09
04:14:51|57276.08
04:14:52|57276.08
04:14:53|57276.09
04:14:55|57276.09
04:14:55|57268.89
04:14:56|57268.89
04:14:57|57268.89
04:14:58|57273.99
04:14:59|57275.
04:15:00|57276.08
04:15:03|57271.44
04:15:04|57276.08
04:15:06|57282.
04:15:08|57283.25
04:15:08|57283.25
04:15:10|57287.98
04:15:10|57287.98
04:15:11|57287.98
04:15:13|57283.4
04:15:15|57281.96
04:15:15|57272.05
04:15:16|57271.19
04:15:17|57271.18
04:15:18|57264.85
04:15:19|57264.84
04:15:20|57264.85
04:15:22|57270.24
04:15:22|57265.69
04:15:23|57267.37
04:15:24|57268.81
04:15:25|57268.81
04:15:26|57262.02
04:15:27|57271.18
04:15:28|57278.54
04:15:29|57281.46
04:15:30|57278.55
04:15:31|57278.56
04:15:32|57278.55
04:15:33|57274.7
04:15:34|57279.98
04:15:35|57280.99
04:15:36|57281.46
04:15:37|57281.46
04:15:38|57281.46
04:15:39|57284.89
04:15:40|57290.81
04:15:41|57290.81
04:15:42|57292.4
04:15:43|57287.4
04:15:44|57292.38
04:15:45|57292.38
04:15:46|57292.38
04:15:47|57292.38
04:15:48|57295.26
04:15:49|57295.26
04:15:50|57295.22
04:15:51|57292.4
04:15:52|57292.39
04:15:53|57292.4
04:15:54|57292.39
04:15:55|57292.39
04:15:56|57290.63
04:15:57|57290.63
04:15:58|57279.98
04:15:59|57275.01
04:16:00|57278.55
04:16:01|57281.34
04:16:03|57281.34
04:16:04|57281.35
04:16:06|57281.35
04:16:08|57281.34
04:16:09|57281.35
04:16:10|57281.34
04:16:11|57285.87
04:16:12|57290.18
04:16:13|57290.19
04:16:13|57290.19
04:16:14|57290.18
04:16:16|57293.57
04:16:17|57293.56
04:16:18|57288.21
04:16:18|57288.22
04:16:19|57288.22
04:16:20|57288.21
04:16:23|57288.21
04:16:23|57288.21
04:16:25|57285.61
04:16:26|57277.75
04:16:27|57277.64
04:16:28|57277.65
04:16:29|57277.64
04:16:30|57277.67
04:16:31|57280.84
04:16:32|57280.83
04:16:33|57280.83
04:16:34|57277.73
04:16:36|57277.72
04:16:37|57277.72
04:16:38|57277.73
04:16:39|57277.72
04:16:40|57271.17
04:16:41|57268.36
04:16:41|57268.36
04:16:43|57267.02
04:16:43|57257.61
04:16:45|57257.61
04:16:45|57257.61
04:16:46|57257.6
04:16:48|57257.6
04:16:48|57257.61
04:16:50|57257.61
04:16:51|57257.61
04:16:51|57257.6
04:16:52|57257.61
04:16:54|57257.6
04:16:55|57257.6
04:16:56|57257.6
04:16:57|57257.61
04:16:57|57250.
04:16:59|57250.04
04:16:59|57252.92
04:17:01|57233.69
04:17:02|57224.
04:17:03|57222.05
04:17:05|57220.37
04:17:05|57216.17
04:17:06|57230.
04:17:07|57229.99
04:17:08|57229.99
04:17:09|57224.02
04:17:10|57214.01
04:17:11|57214.
04:17:13|57214.
04:17:13|57213.96
04:17:14|57213.97
04:17:15|57213.96
04:17:16|57213.96
04:17:17|57203.15
04:17:18|57203.15
04:17:19|57197.4
04:17:20|57200.
04:17:21|57197.41
04:17:22|57196.73
04:17:23|57202.73
04:17:24|57202.71
04:17:25|57206.02
04:17:26|57199.16
04:17:27|57198.76
04:17:28|57198.75
04:17:29|57194.21
04:17:30|57191.
04:17:31|57191.
04:17:32|57182.01
04:17:33|57182.01
04:17:34|57182.01
04:17:35|57182.01
04:17:36|57182.01
04:17:37|57182.01
04:17:38|57182.01
04:17:39|57193.81
04:17:40|57190.97
04:17:41|57184.21
04:17:42|57184.08
04:17:43|57182.27
04:17:44|57187.57
04:17:45|57184.08
04:17:46|57184.07
04:17:47|57184.07
04:17:48|57184.07
04:17:49|57182.29
04:17:50|57182.02
04:17:51|57182.01
04:17:52|57184.07
04:17:53|57184.05
04:17:54|57184.05
04:17:55|57186.92
04:17:56|57182.01
04:17:57|57182.01
04:17:58|57182.04
04:17:59|57182.
04:18:00|57169.8
04:18:01|57166.08
04:18:03|57164.33
04:18:03|57156.67
04:18:05|57156.66
04:18:07|57158.83
04:18:08|57156.67
04:18:10|57156.66
04:18:10|57156.64
04:18:12|57156.66
04:18:14|57156.66
04:18:14|57156.67
04:18:15|57156.67
04:18:16|57156.67
04:18:18|57160.66
04:18:19|57163.07
04:18:20|57168.53
04:18:21|57164.19
04:18:22|57181.99
04:18:23|57182.01
04:18:24|57187.68
04:18:25|57199.96
04:18:26|57200.
04:18:27|57199.99
04:18:28|57199.99
04:18:29|57194.53
04:18:30|57189.58
04:18:31|57182.01
04:18:32|57182.02
04:18:33|57182.01
04:18:34|57182.01
04:18:35|57182.02
04:18:36|57186.32
04:18:37|57188.96
04:18:38|57195.13
04:18:39|57200.44
04:18:40|57201.03
04:18:41|57201.02
04:18:42|57201.03
04:18:43|57202.09
04:18:44|57200.43
04:18:45|57194.3
04:18:46|57194.29
04:18:47|57188.96
04:18:48|57182.54
04:18:49|57182.54
04:18:50|57182.54
04:18:51|57182.55
04:18:52|57182.55
04:18:53|57191.55
04:18:54|57196.71
04:18:55|57201.02
04:18:56|57203.15
04:18:57|57203.56
04:18:58|57202.13
04:18:59|57204.71
04:19:00|57204.72
04:19:02|57204.71
04:19:02|57182.01
04:19:03|57180.93
04:19:04|57180.93
04:19:06|57180.94
04:19:08|57180.94
04:19:09|57180.94
04:19:11|57180.94
04:19:12|57171.43
04:19:13|57171.43
04:19:13|57170.94
04:19:14|57167.94
04:19:15|57171.42
04:19:18|57177.75
04:19:18|57180.2
04:19:19|57180.24
04:19:20|57180.23
04:19:22|57180.3
04:19:22|57180.3
04:19:23|57199.99
04:19:24|57203.58
04:19:26|57203.58
04:19:26|57196.14
04:19:27|57196.14
04:19:28|57190.81
04:19:29|57190.03
04:19:30|57190.04
04:19:31|57190.04
04:19:32|57190.04
04:19:33|57204.71
04:19:34|57204.72
04:19:35|57204.72
04:19:36|57205.
04:19:37|57205.
04:19:38|57204.99
04:19:40|57204.99
04:19:40|57204.99
04:19:41|57213.97
04:19:42|57218.88
04:19:43|57218.88
04:19:44|57218.89
04:19:45|57218.88
04:19:46|57216.06
04:19:47|57221.16
04:19:48|57226.3
04:19:49|57224.06
04:19:50|57224.05
04:19:51|57224.06
04:19:52|57233.77
04:19:53|57237.93
04:19:54|57237.93
04:19:55|57237.89
04:19:56|57236.07
04:19:58|57236.07
04:19:58|57236.07
04:19:59|57236.07
04:20:00|57222.26
04:20:01|57218.88
04:20:02|57218.9
04:20:03|57218.91
04:20:04|57218.9
04:20:05|57218.91
04:20:07|57218.9
04:20:09|57210.55
04:20:10|57207.15
04:20:11|57207.15
04:20:13|57209.01
04:20:15|57205.01
04:20:15|57205.
04:20:17|57205.01
04:20:17|57205.01
04:20:19|57205.
04:20:19|57205.
04:20:20|57205.
04:20:21|57205.
04:20:22|57200.
04:20:23|57196.13
04:20:24|57189.02
04:20:25|57189.02
04:20:26|57189.01
04:20:27|57186.16
04:20:28|57190.95
04:20:29|57190.95
04:20:30|57187.18
04:20:31|57188.08
04:20:33|57188.09
04:20:34|57186.29
04:20:34|57186.29
04:20:35|57186.28
04:20:36|57192.01
04:20:37|57185.29
04:20:38|57192.
04:20:39|57189.14
04:20:40|57188.63
04:20:41|57188.62
04:20:42|57185.77
04:20:43|57188.63
04:20:44|57184.91
04:20:45|57184.9
04:20:46|57184.91
04:20:47|57184.91
04:20:48|57184.9
04:20:49|57188.52
04:20:50|57188.51
04:20:51|57188.52
04:20:52|57188.51
04:20:53|57188.52
04:20:54|57186.72
04:20:55|57186.7
04:20:56|57186.71
04:20:57|57186.75
04:20:58|57188.51
04:20:59|57188.51
04:21:00|57185.49
04:21:01|57170.01
04:21:02|57170.01
04:21:03|57166.
04:21:04|57166.
04:21:05|57161.07
04:21:06|57161.06
04:21:07|57161.06
04:21:09|57161.07
04:21:11|57161.07
04:21:13|57158.39
04:21:15|57159.75
04:21:16|57160.61
04:21:16|57155.43
04:21:17|57155.43
04:21:18|57155.43
04:21:19|57153.55
04:21:20|57155.43
04:21:21|57154.39
04:21:22|57154.4
04:21:23|57155.33
04:21:24|57152.6
04:21:26|57151.84
04:21:26|57151.83
04:21:27|57151.8
04:21:28|57150.11
04:21:29|57150.12
04:21:30|57150.11
04:21:31|57150.11
04:21:32|57154.38
04:21:33|57179.48
04:21:34|57191.29
04:21:35|57186.84
04:21:36|57190.76
04:21:37|57187.53
04:21:38|57181.38
04:21:39|57181.01
04:21:40|57179.07
04:21:41|57178.51
04:21:42|57182.34
04:21:43|57183.8
04:21:44|57180.75
04:21:45|57180.67
04:21:46|57180.66
04:21:47|57180.66
04:21:48|57180.75
04:21:49|57183.79
04:21:50|57183.79
04:21:51|57183.8
04:21:52|57183.79
04:21:53|57183.79
04:21:54|57188.26
04:21:55|57194.99
04:21:56|57190.84
04:21:57|57189.04
04:21:58|57188.99
04:21:59|57190.83
04:22:00|57190.84
04:22:01|57190.85
04:22:02|57203.13
04:22:03|57198.99
04:22:04|57198.99
04:22:05|57195.82
04:22:06|57192.97
04:22:07|57188.07
04:22:09|57184.91
04:22:10|57182.04
04:22:12|57182.05
04:22:13|57182.04
04:22:15|57176.36
04:22:16|57173.05
04:22:17|57173.13
04:22:18|57173.12
04:22:19|57173.12
04:22:20|57173.13
04:22:20|57173.12
04:22:22|57161.17
04:22:23|57162.48
04:22:24|57163.69
04:22:25|57163.46
04:22:26|57163.47
04:22:26|57163.47
04:22:28|57163.46
04:22:28|57163.46
04:22:29|57163.47
04:22:31|57167.
04:22:31|57167.
04:22:32|57163.46
04:22:34|57166.98
04:22:35|57167.
04:22:36|57169.97
04:22:37|57169.96
04:22:38|57169.97
04:22:39|57171.59
04:22:40|57182.36
04:22:40|57176.49
04:22:41|57173.
04:22:43|57182.34
04:22:44|57182.35
04:22:44|57182.36
04:22:46|57182.36
04:22:46|57182.54
04:22:48|57182.55
04:22:49|57182.99
04:22:50|57183.
04:22:51|57187.54
04:22:51|57187.54
04:22:53|57187.54
04:22:54|57183.13
04:22:55|57183.14
04:22:56|57183.13
04:22:57|57179.01
04:22:58|57177.79
04:22:58|57177.4
04:23:00|57174.96
04:23:01|57175.14
04:23:01|57173.61
04:23:03|57173.6
04:23:04|57173.61
04:23:05|57173.6
04:23:05|57175.3
04:23:06|57175.29
04:23:08|57175.3
04:23:09|57175.29
04:23:11|57175.29
04:23:13|57173.6
04:23:13|57173.6
04:23:14|57169.66
04:23:16|57174.98
04:23:16|57169.84
04:23:18|57171.18
04:23:18|57173.61
04:23:19|57169.
04:23:21|57167.47
04:23:22|57166.42
04:23:23|57166.42
04:23:24|57159.82
04:23:25|57155.52
04:23:26|57162.13
04:23:27|57162.13
04:23:28|57162.14
04:23:29|57162.15
04:23:30|57163.03
04:23:31|57156.59
04:23:32|57159.81
04:23:33|57159.82
04:23:34|57153.12
04:23:35|57153.12
04:23:36|57159.39
04:23:37|57159.39
04:23:39|57159.17
04:23:39|57159.18
04:23:40|57159.17
04:23:41|57159.17
04:23:42|57159.17
04:23:44|57157.08
04:23:45|57159.12
04:23:46|57158.66
04:23:46|57158.57
04:23:47|57158.42
04:23:49|57154.61
04:23:50|57157.15
04:23:51|57157.14
04:23:51|57159.18
04:23:53|57159.22
04:23:53|57161.54
04:23:55|57159.24
04:23:56|57162.82
04:23:57|57162.83
04:23:57|57162.39
04:23:59|57162.39
04:24:00|57162.39
04:24:01|57162.39
04:24:02|57162.39
04:24:03|57159.18
04:24:04|57159.19
04:24:05|57150.91
04:24:06|57150.9
04:24:07|57157.6
04:24:07|57153.65
04:24:09|57157.61
04:24:10|57159.19
04:24:12|57154.01
04:24:14|57155.4
04:24:15|57151.01
04:24:15|57153.63
04:24:16|57153.63
04:24:17|57155.39
04:24:19|57151.03
04:24:20|57145.75
04:24:21|57145.75
04:24:22|57141.28
04:24:23|57142.42
04:24:24|57142.43
04:24:25|57142.42
04:24:27|57145.
04:24:28|57146.87
04:24:29|57153.62
04:24:30|57153.63
04:24:32|57153.63
04:24:32|57168.6
04:24:34|57183.59
04:24:35|57197.4
04:24:35|57198.17
04:24:36|57198.17
04:24:38|57198.17
04:24:39|57198.17
04:24:40|57200.
04:24:40|57206.88
04:24:43|57203.66
04:24:43|57205.02
04:24:44|57199.27
04:24:45|57199.27
04:24:46|57205.02
04:24:47|57202.14
04:24:48|57195.24
04:24:49|57199.24
04:24:51|57195.64
04:24:51|57195.64
04:24:52|57195.63
04:24:53|57194.34
04:24:54|57200.47
04:24:55|57200.46
04:24:56|57200.46
04:24:57|57200.46
04:24:58|57196.03
04:24:59|57199.77
04:25:00|57201.67
04:25:01|57201.66
04:25:02|57201.66
04:25:03|57200.46
04:25:04|57201.93
04:25:05|57194.03
04:25:06|57196.91
04:25:07|57201.56
04:25:08|57201.57
04:25:09|57201.57
04:25:10|57201.56
04:25:12|57195.
04:25:14|57180.04
04:25:15|57180.04
04:25:16|57180.04
04:25:17|57180.
04:25:18|57180.
04:25:18|57188.42
04:25:20|57188.42
04:25:21|57182.97
04:25:22|57182.97
04:25:23|57187.4
04:25:24|57187.4
04:25:25|57184.55
04:25:26|57184.55
04:25:27|57184.54
04:25:27|57184.55
04:25:28|57184.54
04:25:30|57182.97
04:25:31|57168.63
04:25:32|57168.62
04:25:33|57167.77
04:25:34|57166.41
04:25:35|57159.84
04:25:36|57159.83
04:25:37|57159.84
04:25:38|57159.83
04:25:39|57159.83
04:25:40|57159.79
04:25:41|57156.68
04:25:41|57154.02
04:25:43|57152.01
04:25:44|57152.01
04:25:44|57148.17
04:25:46|57148.17
04:25:47|57143.27
04:25:48|57143.26
04:25:49|57143.25
04:25:50|57143.26
04:25:50|57143.25
04:25:51|57143.25
04:25:52|57140.12
04:25:54|57140.12
04:25:56|57140.
04:25:56|57140.
04:25:58|57140.01
04:25:58|57140.01
04:25:59|57140.01
04:26:00|57140.01
04:26:01|57140.01
04:26:02|57143.44
04:26:03|57143.45
04:26:04|57149.99
04:26:05|57148.17
04:26:06|57148.16
04:26:07|57148.16
04:26:08|57148.17
04:26:10|57158.01
04:26:10|57164.85
04:26:11|57164.85
04:26:14|57161.7
04:26:14|57161.7
04:26:16|57161.71
04:26:18|57172.65
04:26:20|57173.12
04:26:20|57169.04
04:26:21|57166.38
04:26:22|57166.97
04:26:24|57170.82
04:26:25|57173.45
04:26:25|57173.45
04:26:26|57161.21
04:26:29|57165.6
04:26:29|57175.81
04:26:30|57174.86
04:26:31|57174.3
04:26:32|57170.82
04:26:33|57170.82
04:26:34|57172.62
04:26:35|57172.62
04:26:36|57172.72
04:26:37|57169.86
04:26:38|57185.97
04:26:39|57190.44
04:26:40|57190.43
04:26:41|57190.44
04:26:42|57185.33
04:26:43|57188.43
04:26:44|57193.83
04:26:45|57186.02
04:26:46|57191.05
04:26:47|57186.77
04:26:48|57189.98
04:26:49|57191.01
04:26:50|57185.34
04:26:51|57185.44
04:26:52|57180.
04:26:53|57173.91
04:26:54|57173.9
04:26:55|57172.96
04:26:56|57173.44
04:26:57|57172.96
04:26:58|57155.
04:26:59|57155.01
04:27:00|57150.02
04:27:01|57150.02
04:27:02|57150.01
04:27:03|57150.01
04:27:04|57150.02
04:27:05|57150.01
04:27:06|57150.01
04:27:07|57143.44
04:27:08|57141.86
04:27:09|57140.01
04:27:10|57140.01
04:27:11|57139.75
04:27:12|57136.94
04:27:14|57136.94
04:27:16|57134.88
04:27:17|57134.25
04:27:18|57134.24
04:27:19|57134.24
04:27:21|57134.
04:27:21|57134.
04:27:22|57134.
04:27:23|57133.01
04:27:24|57133.
04:27:25|57133.
04:27:27|57133.01
04:27:27|57127.63
04:27:28|57123.4
04:27:29|57123.4
04:27:30|57123.4
04:27:32|57123.41
04:27:33|57123.4
04:27:35|57123.41
04:27:35|57123.4
04:27:36|57123.41
04:27:37|57128.99
04:27:38|57142.74
04:27:39|57142.73
04:27:40|57141.51
04:27:43|57141.5
04:27:43|57141.5
04:27:44|57141.5
04:27:45|57141.51
04:27:46|57141.51
04:27:47|57136.25
04:27:49|57136.24
04:27:49|57136.24
04:27:50|57136.24
04:27:51|57136.24
04:27:53|57136.24
04:27:54|57136.25
04:27:54|57136.25
04:27:55|57136.25
04:27:56|57136.24
04:27:57|57136.24
04:27:58|57136.24
04:28:00|57136.24
04:28:00|57136.25
04:28:01|57136.24
04:28:02|57136.2
04:28:03|57136.2
04:28:04|57136.2
04:28:05|57136.19
04:28:07|57136.19
04:28:08|57136.19
04:28:09|57136.2
04:28:10|57136.2
04:28:11|57136.19
04:28:12|57155.23
04:28:13|57155.25
04:28:14|57155.25
04:28:16|57155.25
04:28:18|57166.01
04:28:20|57166.01
04:28:20|57162.21
04:28:22|57162.21
04:28:24|57166.
04:28:24|57174.67
04:28:26|57177.03
04:28:27|57175.93
04:28:28|57174.7
04:28:29|57171.5
04:28:31|57171.49
04:28:31|57171.5
04:28:33|57171.49
04:28:33|57171.49
04:28:35|57171.5
04:28:36|57171.49
04:28:37|57171.49
04:28:38|57171.5
04:28:39|57155.26
04:28:40|57155.25
04:28:41|57152.4
04:28:42|57152.39
04:28:43|57152.39
04:28:44|57152.4
04:28:45|57152.39
04:28:46|57152.4
04:28:47|57152.39
04:28:48|57152.4
04:28:49|57152.4
04:28:49|57152.39
04:28:51|57152.36
04:28:53|57152.35
04:28:54|57152.39
04:28:55|57152.38
04:28:56|57152.38
04:28:56|57152.39
04:28:58|57152.38
04:28:58|57152.35
04:29:00|57152.36
04:29:02|57152.36
04:29:02|57152.35
04:29:03|57152.35
04:29:04|57158.
04:29:05|57158.
04:29:06|57162.21
04:29:07|57162.21
04:29:08|57162.22
04:29:09|57162.21
04:29:10|57162.21
04:29:11|57160.13
04:29:12|57160.13
04:29:13|57160.13
04:29:14|57160.12
04:29:16|57160.13
04:29:17|57160.13
04:29:19|57158.
04:29:21|57158.
04:29:21|57158.01
04:29:22|57158.
04:29:24|57158.
04:29:24|57158.
04:29:26|57158.01
04:29:26|57158.01
04:29:27|57158.
04:29:29|57158.
04:29:29|57158.
04:29:31|57157.
04:29:31|57157.
04:29:32|57157.01
04:29:33|57157.01
04:29:34|57157.
04:29:36|57157.01
04:29:36|57154.46
04:29:38|57154.46
04:29:38|57160.
04:29:40|57160.
04:29:40|57160.01
04:29:42|57155.24
04:29:43|57155.25
04:29:44|57155.24
04:29:45|57155.25
04:29:46|57160.
04:29:47|57159.99
04:29:48|57161.99
04:29:50|57161.98
04:29:51|57158.12
04:29:52|57155.25
04:29:53|57155.26
04:29:54|57156.43
04:29:55|57156.43
04:29:56|57156.42
04:29:57|57156.43
04:29:58|57150.
04:29:59|57149.42
04:30:00|57149.43
04:30:01|57148.71
04:30:02|57148.71
04:30:03|57145.53
04:30:04|57146.88
04:30:05|57146.89
04:30:06|57146.89
04:30:07|57146.88
04:30:08|57146.89
04:30:09|57146.88
04:30:10|57146.89
04:30:11|57146.88
04:30:12|57146.89
04:30:13|57146.88
04:30:14|57146.89
04:30:15|57131.15
04:30:16|57126.91
04:30:18|57156.97
04:30:20|57179.35
04:30:21|57179.35
04:30:22|57181.1
04:30:23|57181.09
04:30:24|57181.1
04:30:25|57183.95
04:30:26|57180.03
04:30:27|57180.04
04:30:28|57180.04
04:30:29|57198.7
04:30:30|57199.61
04:30:31|57200.
04:30:32|57199.99
04:30:33|57200.
04:30:34|57187.14
04:30:35|57179.92
04:30:36|57179.92
04:30:37|57179.91
04:30:38|57190.
04:30:40|57169.03
04:30:40|57169.04
04:30:41|57178.89
04:30:42|57169.38
04:30:43|57187.59
04:30:45|57181.31
04:30:45|57187.59
04:30:46|57186.55
04:30:47|57186.56
04:30:49|57186.56
04:30:50|57186.56
04:30:51|57192.16
04:30:52|57192.16
04:30:53|57187.1
04:30:54|57188.51
04:30:55|57191.53
04:30:56|57191.54
04:30:57|57191.54
04:30:58|57200.
04:30:59|57200.
04:31:00|57200.74
04:31:01|57200.74
04:31:02|57200.01
04:31:03|57199.25
04:31:04|57199.25
04:31:05|57192.61
04:31:06|57192.6
04:31:07|57184.06
04:31:08|57178.53
04:31:09|57186.5
04:31:10|57186.5
04:31:11|57186.51
04:31:12|57186.5
04:31:13|57178.53
04:31:14|57178.52
04:31:15|57178.53
04:31:16|57178.52
04:31:17|57169.39
04:31:18|57164.32
04:31:20|57163.63
04:31:21|57163.64
04:31:23|57163.85
04:31:24|57164.03
04:31:25|57165.63
04:31:26|57165.63
04:31:27|57165.63
04:31:28|57165.63
04:31:29|57165.64
04:31:30|57178.51
04:31:31|57187.56
04:31:32|57183.81
04:31:32|57183.8
04:31:34|57183.8
04:31:35|57183.8
04:31:36|57180.48
04:31:37|57178.53
04:31:38|57178.54
04:31:38|57176.
04:31:40|57173.01
04:31:40|57178.51
04:31:41|57178.51
04:31:43|57178.5
04:31:44|57176.24
04:31:44|57176.25
04:31:46|57176.25
04:31:47|57176.24
04:31:47|57178.54
04:31:48|57178.53
04:31:49|57178.54
04:31:50|57179.34
04:31:51|57179.34
04:31:54|57180.48
04:31:54|57181.44
04:31:55|57183.8
04:31:56|57179.41
04:31:57|57178.53
04:31:58|57178.53
04:31:59|57178.54
04:32:00|57176.27
04:32:01|57176.27
04:32:02|57173.04
04:32:03|57173.03
04:32:04|57173.03
04:32:05|57173.03
04:32:06|57173.04
04:32:07|57173.03
04:32:08|57170.
04:32:09|57170.01
04:32:10|57170.01
04:32:11|57180.27
04:32:12|57180.27
04:32:13|57180.27
04:32:14|57180.
04:32:15|57177.31
04:32:17|57177.31
04:32:18|57187.44
04:32:20|57187.44
04:32:21|57197.23
04:32:23|57198.37
04:32:24|57198.4
04:32:24|57198.39
04:32:26|57205.
04:32:27|57205.
04:32:28|57204.99
04:32:29|57204.99
04:32:30|57204.99
04:32:31|57205.
04:32:31|57205.
04:32:32|57204.99
04:32:34|57204.99
04:32:35|57205.
04:32:36|57204.99
04:32:37|57205.
04:32:38|57204.99
04:32:39|57205.
04:32:39|57205.
04:32:41|57204.99
04:32:42|57205.
04:32:42|57204.99
04:32:44|57224.6
04:32:45|57224.59
04:32:46|57230.22
04:32:47|57225.25
04:32:48|57224.6
04:32:49|57224.59
04:32:49|57210.78
04:32:50|57205.01
04:32:52|57204.99
04:32:52|57203.7
04:32:54|57203.69
04:32:55|57203.69
04:32:56|57203.69
04:32:57|57203.7
04:32:58|57203.7
04:32:59|57203.69
04:33:00|57203.69
04:33:01|57207.44
04:33:02|57200.07
04:33:02|57202.11
04:33:04|57202.12
04:33:05|57208.11
04:33:06|57208.1
04:33:07|57200.38
04:33:07|57190.07
04:33:09|57192.76
04:33:10|57192.77
04:33:11|57191.1
04:33:12|57192.76
04:33:12|57191.42
04:33:14|57187.1
04:33:14|57179.92
04:33:16|57185.16
04:33:16|57185.17
04:33:18|57185.15
04:33:19|57184.01
04:33:21|57184.
04:33:23|57185.01
04:33:24|57185.
04:33:25|57185.
04:33:26|57185.01
04:33:27|57186.27
04:33:28|57186.28
04:33:30|57186.27
04:33:31|57186.27
04:33:32|57186.28
04:33:33|57186.28
04:33:34|57186.28
04:33:35|57186.27
04:33:36|57186.28
04:33:37|57191.
04:33:38|57191.
04:33:39|57178.37
04:33:40|57173.74
04:33:41|57170.51
04:33:42|57170.51
04:33:43|57170.5
04:33:44|57169.66
04:33:45|57168.76
04:33:46|57168.72
04:33:47|57168.72
04:33:48|57168.73
04:33:49|57164.05
04:33:50|57160.17
04:33:51|57158.42
04:33:52|57153.72
04:33:53|57153.72
04:33:54|57153.71
04:33:55|57152.37
04:33:56|57151.65
04:33:57|57150.01
04:33:58|57150.
04:33:59|57149.52
04:34:00|57139.42
04:34:01|57137.31
04:34:02|57134.26
04:34:03|57134.25
04:34:04|57134.2
04:34:05|57132.35
04:34:06|57137.31
04:34:07|57135.72
04:34:08|57135.72
04:34:09|57135.71
04:34:10|57143.29
04:34:11|57138.59
04:34:12|57138.6
04:34:13|57138.6
04:34:14|57138.6
04:34:15|57137.48
04:34:16|57140.02
04:34:17|57153.06
04:34:18|57149.99
04:34:19|57149.99
04:34:20|57149.99
04:34:22|57125.12
04:34:23|57120.75
04:34:24|57123.67
04:34:26|57121.1
04:34:27|57116.23
04:34:28|57116.23
04:34:28|57119.15
04:34:30|57119.16
04:34:30|57119.16
04:34:31|57119.15
04:34:33|57121.1
04:34:33|57121.11
04:34:34|57115.38
04:34:35|57116.29
04:34:37|57114.36
04:34:38|57114.37
04:34:39|57114.36
04:34:40|57116.12
04:34:41|57116.13
04:34:43|57116.13
04:34:43|57116.13
04:34:44|57117.18
04:34:45|57117.17
04:34:46|57129.98
04:34:47|57129.99
04:34:48|57129.98
04:34:49|57123.66
04:34:50|57123.65
04:34:51|57123.65
04:34:52|57123.65
04:34:53|57123.65
04:34:54|57123.65
04:34:55|57126.
04:34:56|57126.
04:34:57|57129.56
04:34:58|57126.09
04:34:59|57126.08
04:35:00|57121.35
04:35:01|57121.36
04:35:02|57121.35
04:35:03|57121.35
04:35:04|57121.36
04:35:05|57121.36
04:35:07|57121.99
04:35:08|57121.98
04:35:09|57121.98
04:35:10|57121.99
04:35:11|57121.99
04:35:12|57121.98
04:35:13|57121.98
04:35:14|57121.98
04:35:15|57121.98
04:35:16|57121.98
04:35:17|57121.98
04:35:18|57121.98
04:35:19|57121.99
04:35:20|57121.99
04:35:21|57121.11
04:35:23|57121.11
04:35:25|57130.99
04:35:26|57133.62
04:35:27|57133.61
04:35:28|57133.62
04:35:28|57133.62
04:35:29|57147.39
04:35:31|57155.53
04:35:32|57155.52
04:35:33|57150.02
04:35:34|57150.01
04:35:35|57150.01
04:35:36|57150.01
04:35:37|57150.
04:35:38|57134.19
04:35:39|57126.78
04:35:40|57126.77
04:35:41|57126.77
04:35:42|57126.77
04:35:43|57126.78
04:35:44|57126.78
04:35:45|57128.45
04:35:46|57128.45
04:35:47|57130.85
04:35:48|57130.84
04:35:49|57130.85
04:35:50|57141.55
04:35:51|57137.59
04:35:51|57133.28
04:35:53|57126.5
04:35:54|57126.22
04:35:55|57122.9
04:35:56|57122.89
04:35:57|57124.86
04:35:58|57126.28
04:35:59|57137.03
04:36:00|57137.04
04:36:01|57130.27
04:36:02|57122.9
04:36:03|57127.89
04:36:04|57127.88
04:36:05|57127.88
04:36:06|57140.44
04:36:07|57156.6
04:36:08|57159.03
04:36:08|57161.15
04:36:10|57161.16
04:36:10|57161.15
04:36:12|57161.16
04:36:13|57161.15
04:36:13|57161.15
04:36:15|57162.28
04:36:16|57162.28
04:36:17|57167.2
04:36:18|57165.16
04:36:18|57165.16
04:36:20|57165.17
04:36:20|57165.17
04:36:22|57167.19
04:36:22|57167.2
04:36:25|57164.
04:36:26|57163.99
04:36:28|57170.85
04:36:28|57168.7
04:36:29|57165.84
04:36:31|57168.87
04:36:31|57168.86
04:36:32|57168.25
04:36:34|57167.38
04:36:34|57165.46
04:36:35|57165.16
04:36:36|57165.16
04:36:37|57165.17
04:36:38|57165.17
04:36:39|57165.16
04:36:40|57165.16
04:36:42|57166.65
04:36:43|57166.65
04:36:44|57166.65
04:36:45|57165.
04:36:47|57165.
04:36:48|57161.17
04:36:49|57163.96
04:36:50|57163.97
04:36:51|57163.97
04:36:52|57163.97
04:36:53|57163.97
04:36:54|57163.96
04:36:55|57163.96
04:36:56|57173.41
04:36:57|57173.42
04:36:58|57173.42
04:36:59|57173.41
04:36:59|57173.42
04:37:01|57173.42
04:37:02|57173.42
04:37:03|57173.42
04:37:05|57173.41
04:37:05|57173.41
04:37:06|57173.41
04:37:08|57173.41
04:37:09|57182.35
04:37:09|57193.85
04:37:12|57200.
04:37:12|57199.99
04:37:13|57199.99
04:37:14|57200.
04:37:15|57206.21
04:37:16|57206.21
04:37:17|57200.75
04:37:19|57200.74
04:37:20|57194.29
04:37:21|57196.66
04:37:22|57198.2
04:37:23|57198.2
04:37:25|57198.19
04:37:27|57202.17
04:37:28|57202.17
04:37:29|57198.2
04:37:29|57196.38
04:37:31|57196.38
04:37:32|57196.37
04:37:33|57196.38
04:37:34|57196.38
04:37:35|57196.37
04:37:35|57196.37
04:37:37|57175.87
04:37:39|57173.48
04:37:40|57175.87
04:37:41|57175.87
04:37:42|57178.73
04:37:43|57178.74
04:37:44|57184.33
04:37:45|57181.64
04:37:46|57175.96
04:37:47|57181.65
04:37:48|57186.91
04:37:49|57186.92
04:37:50|57189.15
04:37:51|57189.15
04:37:52|57189.15
04:37:53|57189.15
04:37:54|57187.25
04:37:55|57187.24
04:37:56|57184.8
04:37:57|57184.5
04:37:58|57184.51
04:37:59|57181.44
04:38:00|57181.45
04:38:01|57181.45
04:38:02|57181.44
04:38:03|57181.45
04:38:04|57181.44
04:38:05|57181.45
04:38:06|57181.44
04:38:07|57179.01
04:38:08|57177.83
04:38:09|57177.84
04:38:10|57183.99
04:38:11|57185.43
04:38:12|57188.46
04:38:13|57188.47
04:38:14|57178.94
04:38:15|57178.88
04:38:16|57178.88
04:38:17|57178.88
04:38:18|57149.95
04:38:19|57143.25
04:38:20|57142.85
04:38:21|57142.85
04:38:22|57138.8
04:38:23|57136.06
04:38:24|57130.35
04:38:26|57136.66
04:38:27|57136.66
04:38:28|57136.67
04:38:29|57136.67
04:38:29|57130.98
04:38:31|57142.86
04:38:32|57142.85
04:38:33|57142.86
04:38:35|57130.35
04:38:36|57136.75
04:38:37|57136.76
04:38:37|57144.8
04:38:40|57154.
04:38:40|57156.33
04:38:41|57156.34
04:38:42|57156.3
04:38:43|57156.29
04:38:44|57151.26
04:38:45|57150.
04:38:46|57150.
04:38:47|57148.1
04:38:48|57148.09
04:38:49|57145.
04:38:50|57145.
04:38:51|57141.01
04:38:52|57143.86
04:38:53|57148.06
04:38:54|57148.08
04:38:55|57148.08
04:38:56|57148.08
04:38:57|57148.09
04:38:58|57148.08
04:38:59|57148.09
04:39:00|57152.93
04:39:02|57161.67
04:39:02|57174.75
04:39:03|57172.55
04:39:04|57172.55
04:39:05|57172.55
04:39:06|57175.92
04:39:07|57184.03
04:39:08|57186.78
04:39:09|57186.79
04:39:10|57196.3
04:39:11|57196.3
04:39:12|57196.37
04:39:13|57196.37
04:39:14|57189.73
04:39:15|57192.58
04:39:16|57192.59
04:39:17|57192.59
04:39:18|57191.53
04:39:19|57193.68
04:39:20|57198.35
04:39:21|57191.53
04:39:22|57191.52
04:39:23|57197.13
04:39:24|57195.68
04:39:25|57200.
04:39:27|57191.72
04:39:28|57183.74
04:39:30|57183.75
04:39:31|57183.74
04:39:32|57183.74
04:39:33|57194.
04:39:33|57190.42
04:39:35|57195.79
04:39:36|57195.78
04:39:37|57188.99
04:39:37|57193.99
04:39:38|57189.1
04:39:40|57173.72
04:39:40|57178.5
04:39:42|57178.5
04:39:42|57181.8
04:39:43|57183.26
04:39:46|57181.33
04:39:47|57181.33
04:39:47|57181.34
04:39:49|57181.34
04:39:49|57181.34
04:39:51|57195.76
04:39:52|57192.62
04:39:52|57192.62
04:39:55|57195.17
04:39:55|57190.06
04:39:56|57190.06
04:39:57|57194.8
04:39:58|57199.02
04:39:59|57199.02
04:40:00|57200.
04:40:01|57199.99
04:40:02|57200.
04:40:03|57199.99
04:40:04|57199.99
04:40:05|57200.
04:40:06|57199.99
04:40:07|57194.8
04:40:08|57198.53
04:40:09|57197.57
04:40:10|57198.24
04:40:11|57199.99
04:40:12|57197.93
04:40:13|57197.93
04:40:14|57197.94
04:40:15|57197.94
04:40:16|57190.
04:40:17|57190.
04:40:18|57190.
04:40:19|57190.24
04:40:20|57190.24
04:40:21|57190.23
04:40:22|57190.24
04:40:23|57193.09
04:40:24|57177.65
04:40:26|57183.8
04:40:28|57186.67
04:40:30|57178.12
04:40:31|57178.13
04:40:32|57178.12
04:40:32|57178.13
04:40:34|57185.
04:40:35|57184.42
04:40:36|57184.42
04:40:36|57184.42
04:40:38|57185.71
04:40:39|57180.68
04:40:40|57180.68
04:40:40|57180.67
04:40:41|57180.68
04:40:44|57200.
04:40:44|57197.94
04:40:45|57197.93
04:40:46|57197.94
04:40:47|57197.93
04:40:48|57197.94
04:40:49|57197.93
04:40:50|57197.94
04:40:51|57197.93
04:40:52|57197.93
04:40:53|57197.93
04:40:54|57197.93
04:40:55|57199.99
04:40:56|57220.79
04:40:57|57220.78
04:40:58|57226.15
04:40:59|57220.78
04:41:00|57223.66
04:41:01|57226.11
04:41:03|57226.11
04:41:03|57226.11
04:41:04|57226.11
04:41:05|57226.12
04:41:06|57213.26
04:41:07|57212.91
04:41:09|57212.39
04:41:09|57212.39
04:41:10|57212.4
04:41:11|57206.91
04:41:12|57211.49
04:41:13|57211.48
04:41:14|57211.48
04:41:15|57211.48
04:41:16|57204.54
04:41:17|57204.54
04:41:18|57204.55
04:41:20|57204.54
04:41:20|57204.54
04:41:21|57204.55
04:41:22|57204.54
04:41:23|57204.54
04:41:24|57204.54
04:41:25|57211.47
04:41:26|57205.
04:41:28|57205.
04:41:30|57208.71
04:41:32|57208.71
04:41:34|57211.47
04:41:34|57205.64
04:41:36|57205.
04:41:37|57204.56
04:41:37|57204.55
04:41:39|57204.56
04:41:39|57204.55
04:41:41|57198.3
04:41:41|57192.94
04:41:43|57190.01
04:41:43|57190.02
04:41:45|57190.01
04:41:45|57190.01
04:41:47|57192.46
04:41:47|57190.03
04:41:48|57190.03
04:41:49|57190.02
04:41:50|57184.42
04:41:52|57180.7
04:41:52|57180.67
04:41:54|57176.83
04:41:55|57176.83
04:41:56|57179.45
04:41:56|57179.45
04:41:57|57179.44
04:41:59|57179.44
04:42:00|57179.44
04:42:00|57179.44
04:42:02|57179.45
04:42:03|57179.44
04:42:03|57176.82
04:42:04|57164.33
04:42:07|57164.33
04:42:07|57158.62
04:42:08|57158.62
04:42:09|57158.61
04:42:10|57158.62
04:42:12|57158.62
04:42:13|57158.62
04:42:14|57158.61
04:42:15|57150.
04:42:16|57148.07
04:42:17|57141.29
04:42:18|57141.28
04:42:19|57141.28
04:42:20|57137.14
04:42:21|57144.4
04:42:22|57147.99
04:42:24|57147.99
04:42:24|57147.99
04:42:25|57148.
04:42:26|57148.
04:42:27|57141.36
04:42:29|57144.82
04:42:31|57142.27
04:42:32|57142.27
04:42:34|57147.36
04:42:34|57147.37
04:42:35|57143.33
04:42:37|57143.33
04:42:38|57141.48
04:42:39|57143.34
04:42:39|57143.32
04:42:41|57143.33
04:42:42|57143.32
04:42:42|57143.32
04:42:43|57142.08
04:42:44|57142.08
04:42:46|57142.07
04:42:47|57142.08
04:42:47|57143.33
04:42:49|57147.37
04:42:49|57152.85
04:42:51|57152.85
04:42:51|57152.84
04:42:52|57152.84
04:42:54|57152.84
04:42:54|57152.84
04:42:56|57152.84
04:42:56|57152.84
04:42:57|57152.84
04:42:59|57152.85
04:43:00|57149.99
04:43:00|57143.69
04:43:01|57143.7
04:43:02|57143.69
04:43:05|57152.84
04:43:05|57152.85
04:43:06|57152.85
04:43:07|57152.84
04:43:08|57143.7
04:43:09|57143.7
04:43:10|57143.69
04:43:11|57143.7
04:43:12|57143.7
04:43:14|57143.69
04:43:14|57143.7
04:43:15|57147.48
04:43:16|57147.48
04:43:17|57147.47
04:43:18|57147.47
04:43:19|57147.48
04:43:20|57147.48
04:43:21|57152.87
04:43:22|57163.8
04:43:23|57157.58
04:43:24|57157.59
04:43:25|57154.42
04:43:26|57157.44
04:43:27|57168.73
04:43:28|57172.19
04:43:30|57172.82
04:43:31|57172.82
04:43:33|57161.38
04:43:34|57156.72
04:43:35|57167.05
04:43:36|57166.87
04:43:37|57162.38
04:43:37|57162.37
04:43:39|57162.38
04:43:40|57162.37
04:43:41|57162.37
04:43:42|57159.01
04:43:43|57156.14
04:43:44|57156.14
04:43:45|57161.11
04:43:46|57161.38
04:43:47|57167.09
04:43:48|57164.24
04:43:49|57158.36
04:43:50|57161.19
04:43:51|57161.19
04:43:52|57161.19
04:43:53|57161.18
04:43:54|57161.19
04:43:55|57161.19
04:43:56|57161.19
04:43:57|57161.19
04:43:58|57161.19
04:43:59|57160.73
04:44:00|57158.38
04:44:01|57158.37
04:44:02|57161.18
04:44:03|57161.18
04:44:04|57161.18
04:44:05|57161.19
04:44:06|57162.41
04:44:07|57162.42
04:44:08|57179.43
04:44:09|57179.69
04:44:10|57179.68
04:44:11|57179.68
04:44:13|57179.69
04:44:14|57179.69
04:44:15|57179.69
04:44:16|57177.48
04:44:17|57175.51
04:44:18|57173.55
04:44:19|57173.54
04:44:20|57173.55
04:44:21|57161.2
04:44:21|57161.19
04:44:23|57161.2
04:44:23|57161.2
04:44:25|57154.16
04:44:26|57150.19
04:44:27|57154.02
04:44:27|57154.02
04:44:29|57150.
04:44:30|57150.01
04:44:32|57147.57
04:44:32|57147.57
04:44:35|57147.57
04:44:36|57147.57
04:44:36|57150.18
04:44:38|57150.19
04:44:38|57150.19
04:44:39|57150.19
04:44:40|57150.18
04:44:42|57150.19
04:44:43|57151.14
04:44:43|57151.5
04:44:44|57150.19
04:44:45|57150.18
04:44:47|57150.18
04:44:48|57150.18
04:44:48|57150.18
04:44:49|57144.48
04:44:50|57138.18
04:44:51|57138.19
04:44:52|57136.91
04:44:54|57136.91
04:44:54|57136.92
04:44:55|57136.92
04:44:56|57136.92
04:44:57|57142.46
04:44:58|57142.45
04:44:59|57139.
04:45:00|57130.32
04:45:02|57130.6
04:45:03|57130.6
04:45:04|57133.03
04:45:05|57130.59
04:45:06|57125.23
04:45:07|57125.23
04:45:08|57125.23
04:45:09|57125.22
04:45:10|57125.22
04:45:11|57121.36
04:45:12|57121.14
04:45:13|57119.17
04:45:14|57119.17
04:45:15|57124.01
04:45:16|57119.83
04:45:17|57119.84
04:45:18|57118.75
04:45:20|57114.15
04:45:21|57110.52
04:45:21|57110.52
04:45:22|57110.51
04:45:24|57102.01
04:45:25|57101.45
04:45:26|57101.44
04:45:27|57101.02
04:45:28|57100.01
04:45:28|57100.01
04:45:30|57087.01
04:45:30|57087.01
04:45:33|57087.01
04:45:34|57087.
04:45:36|57087.
04:45:36|57087.01
04:45:37|57002.76
04:45:38|57045.31
04:45:39|57045.29
04:45:41|57057.66
04:45:41|57061.06
04:45:42|57057.89
04:45:43|57057.89
04:45:44|57045.31
04:45:45|57038.01
04:45:46|57038.
04:45:47|57038.01
04:45:48|57038.
04:45:49|57030.49
04:45:50|57024.77
04:45:52|57024.78
04:45:52|57024.78
04:45:53|57024.78
04:45:54|57029.35
04:45:55|57024.91
04:45:56|57024.92
04:45:57|57024.91
04:45:58|57024.92
04:45:59|57016.69
04:46:00|57016.69
04:46:02|57016.68
04:46:02|57016.69
04:46:03|57016.68
04:46:05|57016.65
04:46:06|57010.01
04:46:07|57000.81
04:46:08|57001.57
04:46:09|57000.83
04:46:10|57001.56
04:46:11|57000.01
04:46:12|57000.01
04:46:13|57000.01
04:46:14|57000.01
04:46:15|57000.01
04:46:16|57000.
04:46:17|57005.81
04:46:18|57002.95
04:46:19|57002.95
04:46:20|57002.95
04:46:21|57002.96
04:46:22|57002.95
04:46:23|57007.
04:46:24|57016.68
04:46:25|57016.67
04:46:26|57016.68
04:46:27|57016.68
04:46:28|57016.67
04:46:29|57016.68
04:46:30|57011.23
04:46:31|57011.24
04:46:32|57011.23
04:46:34|57011.23
04:46:36|57011.24
04:46:37|57011.24
04:46:38|57011.23
04:46:38|57011.23
04:46:41|57000.79
04:46:41|57008.12
04:46:42|57008.13
04:46:44|57003.
04:46:44|57008.09
04:46:46|57008.08
04:46:47|57008.08
04:46:48|57008.09
04:46:49|57006.39
04:46:51|57006.39
04:46:52|57006.39
04:46:53|57011.23
04:46:54|57011.23
04:46:55|57011.22
04:46:56|57006.88
04:46:57|57006.05
04:46:58|57006.05
04:46:59|57003.77
04:47:00|57003.77
04:47:01|57009.44
04:47:02|57009.45
04:47:03|57006.09
04:47:04|57003.09
04:47:05|57003.1
04:47:06|57006.09
04:47:07|57006.09
04:47:08|57006.1
04:47:09|57006.09
04:47:10|57003.91
04:47:11|57000.
04:47:12|57000.
04:47:13|57000.
04:47:14|57000.01
04:47:15|57000.01
04:47:16|57000.
04:47:17|57000.01
04:47:18|56989.01
04:47:19|56996.99
04:47:20|56996.99
04:47:21|56997.
04:47:22|56996.99
04:47:23|56994.51
04:47:24|56992.69
04:47:25|56992.69
04:47:26|56992.68
04:47:27|56992.68
04:47:28|56992.68
04:47:29|56992.69
04:47:30|56989.84
04:47:31|56989.83
04:47:32|56989.11
04:47:33|56989.09
04:47:35|56989.09
04:47:37|56983.45
04:47:39|56980.8
04:47:40|56986.58
04:47:41|56986.59
04:47:43|56983.73
04:47:44|56999.97
04:47:45|57000.01
04:47:46|57003.09
04:47:47|57004.39
04:47:48|56995.04
04:47:49|56996.32
04:47:50|56996.33
04:47:50|56996.32
04:47:52|56993.48
04:47:53|56993.47
04:47:54|56993.46
04:47:55|56993.46
04:47:56|56993.46
04:47:57|56993.46
04:47:58|56993.46
04:47:59|56993.47
04:48:00|56993.47
04:48:01|56993.47
04:48:02|56995.61
04:48:03|56992.74
04:48:03|56989.49
04:48:05|56989.49
04:48:06|56988.74
04:48:07|56989.49
04:48:07|56986.26
04:48:09|56987.4
04:48:10|56986.52
04:48:10|56986.54
04:48:11|56986.54
04:48:12|56980.82
04:48:13|56989.49
04:48:15|56992.1
04:48:15|56992.1
04:48:16|56992.11
04:48:17|56992.1
04:48:18|57001.28
04:48:19|57001.28
04:48:21|57001.28
04:48:22|57014.99
04:48:22|57022.99
04:48:24|57024.92
04:48:25|57029.34
04:48:25|57032.2
04:48:26|57031.72
04:48:28|57029.34
04:48:28|57032.21
04:48:29|57025.01
04:48:31|57018.41
04:48:32|57018.4
04:48:33|57018.4
04:48:33|57006.81
04:48:36|57006.8
04:48:36|57011.16
04:48:39|57011.17
04:48:40|57006.81
04:48:41|57006.86
04:48:42|57010.4
04:48:43|57023.7
04:48:45|57023.69
04:48:46|57019.34
04:48:47|57019.33
04:48:47|57026.93
04:48:49|57026.94
04:48:50|57026.93
04:48:51|57026.93
04:48:52|57026.94
04:48:53|57026.93
04:48:54|57026.93
04:48:56|57029.87
04:48:57|57029.88
04:48:57|57029.88
04:49:00|57026.94
04:49:01|57026.94
04:49:02|57026.94
04:49:02|57025.51
04:49:04|57025.52
04:49:06|57042.12
04:49:06|57052.14
04:49:07|57055.85
04:49:08|57060.36
04:49:09|57060.35
04:49:11|57045.73
04:49:11|57047.71
04:49:12|57060.36
04:49:13|57057.63
04:49:14|57057.64
04:49:15|57057.63
04:49:16|57057.68
04:49:17|57050.94
04:49:19|57052.68
04:49:20|57057.55
04:49:20|57057.56
04:49:21|57070.5
04:49:22|57070.5
04:49:23|57070.5
04:49:24|57056.35
04:49:25|57053.32
04:49:26|57053.32
04:49:27|57044.01
04:49:28|57044.
04:49:29|57044.
04:49:30|57041.12
04:49:31|57041.12
04:49:32|57048.58
04:49:33|57048.57
04:49:34|57048.58
04:49:36|57045.72
04:49:38|57045.72
04:49:40|57045.71
04:49:41|57045.71
04:49:43|57055.93
04:49:43|57055.93
04:49:45|57055.93
04:49:46|57055.94
04:49:47|57050.
04:49:48|57050.01
04:49:50|57047.15
04:49:50|57047.14
04:49:51|57047.15
04:49:53|57041.13
04:49:53|57030.01
04:49:54|57030.01
04:49:55|57030.
04:49:56|57030.
04:49:58|57030.01
04:49:59|57030.01
04:50:00|57030.
04:50:01|57030.01
04:50:02|57030.01
04:50:03|57030.01
04:50:04|57030.
04:50:05|57030.
04:50:06|57030.
04:50:07|57030.01
04:50:08|57030.
04:50:09|57030.
04:50:10|57030.
04:50:11|57030.
04:50:12|57030.
04:50:13|57035.96
04:50:14|57044.19
04:50:15|57055.41
04:50:16|57055.41
04:50:17|57055.37
04:50:18|57051.22
04:50:19|57051.23
04:50:20|57051.22
04:50:21|57052.95
04:50:22|57052.94
04:50:23|57048.82
04:50:24|57048.82
04:50:25|57071.82
04:50:26|57070.85
04:50:28|57067.99
04:50:28|57067.99
04:50:29|57067.99
04:50:30|57068.
04:50:31|57058.73
04:50:32|57058.73
04:50:33|57058.73
04:50:34|57058.73
04:50:36|57058.72
04:50:36|57054.76
04:50:38|57056.92
04:50:38|57056.92
04:50:40|57053.51
04:50:40|57053.5
04:50:42|57053.5
04:50:43|57053.5
04:50:44|57053.5
04:50:46|57057.
04:50:47|57057.
04:50:47|57056.99
04:50:49|57056.99
04:50:50|57056.99
04:50:51|57053.62
04:50:51|57054.89
04:50:52|57056.98
04:50:53|57060.58
04:50:55|57060.58
04:50:55|57064.21
04:50:57|57067.99
04:50:58|57073.
04:50:59|57073.
04:51:00|57073.
04:51:00|57073.
04:51:01|57073.01
04:51:04|57072.99
04:51:04|57069.11
04:51:05|57069.12
04:51:06|57069.11
04:51:08|57069.11
04:51:08|57070.09
04:51:09|57070.09
04:51:10|57072.32
04:51:11|57072.32
04:51:12|57072.32
04:51:14|57079.06
04:51:15|57079.06
04:51:16|57077.32
04:51:17|57079.06
04:51:18|57079.07
04:51:19|57079.06
04:51:20|57079.06
04:51:21|57079.43
04:51:22|57081.22
04:51:23|57081.21
04:51:24|57081.22
04:51:25|57081.23
04:51:26|57081.23
04:51:27|57081.22
04:51:28|57081.22
04:51:29|57077.32
04:51:30|57074.03
04:51:31|57074.02
04:51:32|57074.03
04:51:33|57074.07
04:51:34|57080.12
04:51:35|57080.11
04:51:36|57080.11
04:51:38|57080.12
04:51:39|57080.12
04:51:40|57080.11
04:51:42|57080.11
04:51:44|57080.11
04:51:44|57080.12
04:51:45|57080.12
04:51:47|57079.87
04:51:48|57079.86
04:51:49|57077.
04:51:51|57077.
04:51:51|57074.
04:51:53|57076.99
04:51:54|57079.69
04:51:54|57079.65
04:51:56|57080.89
04:51:57|57076.92
04:51:58|57079.93
04:51:59|57079.93
04:52:00|57077.06
04:52:01|57077.07
04:52:02|57077.06
04:52:03|57075.02
04:52:04|57075.01
04:52:05|57061.01
04:52:07|57055.01
04:52:07|57058.7
04:52:08|57058.69
04:52:09|57054.32
04:52:10|57052.96
04:52:11|57050.01
04:52:12|57048.82
04:52:13|57046.08
04:52:14|57042.39
04:52:15|57042.39
04:52:17|57042.39
04:52:18|57036.65
04:52:18|57048.54
04:52:20|57048.37
04:52:20|57048.36
04:52:21|57048.36
04:52:22|57048.36
04:52:23|57048.36
04:52:25|57048.37
04:52:25|57048.36
04:52:26|57048.37
04:52:27|57048.36
04:52:28|57048.37
04:52:30|57048.36
04:52:30|57048.36
04:52:31|57048.81
04:52:33|57048.81
04:52:33|57048.82
04:52:34|57064.05
04:52:36|57064.05
04:52:36|57064.06
04:52:37|57071.17
04:52:40|57062.31
04:52:41|57062.31
04:52:42|57062.32
04:52:43|57062.33
04:52:44|57066.36
04:52:45|57071.19
04:52:46|57080.16
04:52:47|57080.1
04:52:49|57080.1
04:52:51|57080.1
04:52:51|57076.35
04:52:53|57076.35
04:52:54|57076.35
04:52:55|57076.31
04:52:55|57072.32
04:52:57|57072.32
04:52:59|57074.9
04:52:59|57077.02
04:53:00|57077.02
04:53:01|57077.02
04:53:02|57080.09
04:53:03|57080.08
04:53:04|57080.08
04:53:05|57080.08
04:53:06|57080.09
04:53:07|57080.08
04:53:08|57080.08
04:53:09|57076.38
04:53:10|57076.39
04:53:11|57083.33
04:53:12|57083.47
04:53:13|57083.33
04:53:14|57083.33
04:53:15|57085.17
04:53:16|57087.99
04:53:17|57090.79
04:53:18|57091.82
04:53:19|57083.33
04:53:20|57080.02
04:53:21|57080.04
04:53:22|57080.05
04:53:23|57080.05
04:53:24|57080.06
04:53:25|57080.06
04:53:26|57080.31
04:53:27|57080.31
04:53:28|57080.32
04:53:29|57080.32
04:53:30|57080.36
04:53:31|57080.35
04:53:32|57080.36
04:53:33|57080.36
04:53:34|57081.45
04:53:35|57081.45
04:53:36|57081.74
04:53:37|57084.61
04:53:38|57084.61
04:53:40|57084.61
04:53:42|57084.6
04:53:43|57084.6
04:53:44|57084.61
04:53:45|57084.61
04:53:46|57093.63
04:53:47|57096.33
04:53:49|57096.34
04:53:50|57096.33
04:53:51|57091.99
04:53:52|57092.
04:53:53|57091.99
04:53:53|57072.33
04:53:55|57072.3
04:53:56|57072.3
04:53:57|57072.31
04:53:58|57072.3
04:53:59|57072.3
04:54:00|57066.61
04:54:00|57075.
04:54:01|57075.
04:54:02|57075.
04:54:04|57075.
04:54:04|57075.01
04:54:05|57075.01
04:54:06|57075.01
04:54:07|57075.
04:54:08|57075.
04:54:09|57075.
04:54:10|57075.
04:54:11|57075.01
04:54:13|57077.98
04:54:14|57077.97
04:54:15|57090.64
04:54:15|57090.64
04:54:16|57096.33
04:54:18|57096.33
04:54:19|57099.99
04:54:20|57099.99
04:54:20|57100.
04:54:21|57099.99
04:54:22|57099.99
04:54:23|57102.02
04:54:24|57103.18
04:54:26|57103.17
04:54:27|57103.18
04:54:28|57103.63
04:54:29|57111.19
04:54:30|57118.64
04:54:30|57118.64
04:54:32|57116.36
04:54:32|57109.58
04:54:33|57114.18
04:54:34|57114.17
04:54:35|57114.17
04:54:37|57118.66
04:54:37|57118.66
04:54:38|57118.66
04:54:40|57118.66
04:54:40|57118.65
04:54:43|57118.65
04:54:43|57098.87
04:54:44|57098.87
04:54:45|57098.87
04:54:46|57098.86
04:54:48|57098.87
04:54:49|57098.86
04:54:49|57097.44
04:54:51|57097.45
04:54:52|57097.44
04:54:53|57098.84
04:54:54|57096.09
04:54:55|57096.08
04:54:56|57096.08
04:54:57|57097.38
04:54:59|57097.39
04:55:00|57096.1
04:55:01|57096.11
04:55:02|57096.1
04:55:02|57096.1
04:55:04|57096.03
04:55:05|57079.87
04:55:06|57075.34
04:55:07|57078.14
04:55:08|57078.13
04:55:09|57078.12
04:55:10|57075.
04:55:11|57075.
04:55:11|57072.33
04:55:13|57069.76
04:55:14|57066.91
04:55:16|57066.9
04:55:16|57066.91
04:55:18|57066.9
04:55:19|57066.92
04:55:20|57066.91
04:55:21|57066.92
04:55:22|57064.21
04:55:23|57064.21
04:55:24|57066.91
04:55:24|57066.91
04:55:26|57066.91
04:55:27|57072.72
04:55:28|57072.7
04:55:28|57068.04
04:55:30|57068.04
04:55:30|57068.04
04:55:31|57065.39
04:55:32|57065.39
04:55:34|57065.4
04:55:34|57068.04
04:55:36|57073.47
04:55:36|57068.89
04:55:38|57068.9
04:55:39|57073.52
04:55:40|57068.63
04:55:40|57068.64
04:55:43|57068.63
04:55:44|57066.93
04:55:45|57066.92
04:55:45|57066.92
04:55:47|57065.44
04:55:48|57065.43
04:55:48|57065.44
04:55:51|57068.43
04:55:51|57068.44
04:55:53|57065.47
04:55:54|57065.44
04:55:55|57072.05
04:55:56|57072.04
04:55:57|57072.05
04:55:58|57074.9
04:55:59|57076.95
04:56:00|57074.1
04:56:02|57074.1
04:56:02|57074.09
04:56:03|57074.09
04:56:04|57076.95
04:56:06|57074.72
04:56:06|57072.07
04:56:07|57072.07
04:56:08|57072.06
04:56:09|57072.07
04:56:10|57072.07
04:56:11|57072.06
04:56:12|57072.06
04:56:13|57070.01
04:56:14|57069.35
04:56:15|57069.34
04:56:16|57068.45
04:56:17|57068.46
04:56:18|57068.45
04:56:19|57068.46
04:56:20|57068.49
04:56:21|57072.05
04:56:22|57072.06
04:56:23|57073.73
04:56:24|57084.6
04:56:25|57099.98
04:56:26|57094.77
04:56:27|57099.99
04:56:28|57105.73
04:56:29|57098.82
04:56:30|57101.91
04:56:31|57099.34
04:56:32|57099.33
04:56:34|57099.34
04:56:34|57099.33
04:56:35|57096.49
04:56:36|57096.49
04:56:37|57098.99
04:56:38|57098.99
04:56:39|57098.99
04:56:40|57104.25
04:56:41|57111.97
04:56:43|57113.49
04:56:45|57107.12
04:56:46|57107.12
04:56:47|57115.82
04:56:48|57110.66
04:56:50|57107.15
04:56:51|57104.35
04:56:52|57104.34
04:56:54|57104.35
04:56:54|57104.34
04:56:56|57104.34
04:56:57|57104.34
04:56:59|57096.32
04:56:59|57099.2
04:57:00|57101.57
04:57:01|57101.58
04:57:02|57101.58
04:57:03|57101.57
04:57:04|57101.57
04:57:05|57102.02
04:57:06|57102.01
04:57:07|57102.02
04:57:08|57102.01
04:57:09|57102.02
04:57:11|57102.02
04:57:11|57102.01
04:57:12|57102.01
04:57:13|57096.34
04:57:14|57103.07
04:57:15|57109.19
04:57:16|57109.19
04:57:17|57113.48
04:57:18|57127.61
04:57:19|57122.46
04:57:20|57122.46
04:57:21|57127.43
04:57:22|57127.42
04:57:23|57126.3
04:57:24|57123.44
04:57:25|57126.29
04:57:26|57126.28
04:57:27|57128.02
04:57:28|57128.02
04:57:29|57123.02
04:57:30|57122.47
04:57:31|57122.48
04:57:32|57122.48
04:57:33|57122.47
04:57:34|57122.48
04:57:35|57122.48
04:57:36|57122.48
04:57:37|57122.47
04:57:38|57122.48
04:57:39|57122.48
04:57:40|57127.2
04:57:41|57126.61
04:57:42|57126.6
04:57:44|57122.51
04:57:46|57122.51
04:57:47|57122.5
04:57:49|57122.51
04:57:50|57122.5
04:57:51|57122.51
04:57:52|57122.48
04:57:53|57122.47
04:57:53|57122.48
04:57:55|57122.48
04:57:56|57122.47
04:57:57|57122.47
04:57:58|57122.48
04:57:59|57122.48
04:58:00|57122.47
04:58:00|57122.48
04:58:01|57122.48
04:58:03|57122.47
04:58:04|57122.48
04:58:05|57122.48
04:58:06|57133.01
04:58:06|57133.02
04:58:07|57133.02
04:58:08|57133.02
04:58:09|57133.01
04:58:11|57133.02
04:58:12|57133.13
04:58:13|57136.6
04:58:14|57136.82
04:58:15|57137.71
04:58:15|57137.7
04:58:17|57137.7
04:58:18|57137.7
04:58:19|57139.21
04:58:19|57138.23
04:58:20|57138.22
04:58:22|57140.02
04:58:22|57140.03
04:58:24|57140.02
04:58:24|57137.72
04:58:26|57137.72
04:58:27|57137.71
04:58:28|57140.04
04:58:29|57140.03
04:58:30|57122.49
04:58:31|57122.48
04:58:32|57122.48
04:58:32|57122.48
04:58:34|57122.47
04:58:34|57122.48
04:58:36|57122.48
04:58:36|57122.47
04:58:37|57122.48
04:58:39|57122.48
04:58:39|57122.48
04:58:41|57122.47
04:58:41|57122.48
04:58:42|57122.47
04:58:44|57122.47
04:58:46|57122.47
04:58:47|57122.47
04:58:48|57122.47
04:58:49|57122.48
04:58:50|57122.47
04:58:51|57122.48
04:58:53|57122.48
04:58:55|57119.61
04:58:55|57119.62
04:58:58|57117.82
04:58:58|57090.31
04:58:59|57084.33
04:59:01|57076.99
04:59:01|57076.99
04:59:02|57076.99
04:59:03|57089.47
04:59:04|57089.47
04:59:05|57089.47
04:59:07|57089.52
04:59:07|57093.4
04:59:08|57093.4
04:59:09|57093.39
04:59:10|57093.4
04:59:12|57093.39
04:59:12|57093.39
04:59:13|57086.33
04:59:14|57083.99
04:59:15|57083.99
04:59:16|57086.31
04:59:17|57086.31
04:59:19|57086.31
04:59:20|57086.32
04:59:21|57086.32
04:59:22|57086.31
04:59:23|57089.46
04:59:24|57089.46
04:59:25|57089.43
04:59:26|57086.57
04:59:27|57084.19
04:59:28|57081.2
04:59:29|57082.42
04:59:31|57082.42
04:59:31|57082.42
04:59:32|57082.42
04:59:34|57085.31
04:59:35|57083.49
04:59:36|57086.3
04:59:37|57086.29
04:59:38|57086.29
04:59:38|57086.29
04:59:40|57086.29
04:59:41|57086.3
04:59:42|57086.31
04:59:43|57086.31
04:59:44|57086.3
04:59:45|57065.45
04:59:47|57054.34
04:59:49|57051.58
04:59:50|57050.01
04:59:52|57047.03
04:59:53|57045.47
04:59:55|57045.48
04:59:56|57045.48
04:59:57|57058.6
04:59:58|57058.6
04:59:59|57058.6
04:59:59|57054.35
05:00:01|57059.8
05:00:02|57061.41
05:00:03|57061.41
05:00:04|57069.45
05:00:05|57069.46
05:00:06|57077.17
05:00:08|57079.47
05:00:08|57084.32
05:00:09|57084.32
05:00:10|57084.32
05:00:12|57084.32
05:00:12|57087.77
05:00:13|57100.39
05:00:14|57107.13
05:00:15|57107.13
05:00:16|57112.74
05:00:17|57112.74
05:00:18|57112.75
05:00:19|57130.75
05:00:20|57117.7
05:00:21|57124.89
05:00:22|57120.57
05:00:23|57117.71
05:00:24|57117.71
05:00:25|57110.02
05:00:26|57110.03
05:00:27|57110.
05:00:29|57109.97
05:00:30|57109.97
05:00:30|57105.76
05:00:31|57105.77
05:00:33|57105.76
05:00:33|57105.76
05:00:34|57105.76
05:00:35|57105.76
05:00:36|57105.77
05:00:37|57105.76
05:00:38|57105.77
05:00:39|57105.77
05:00:40|57104.42
05:00:41|57101.01
05:00:42|57086.6
05:00:43|57084.33
05:00:44|57084.32
05:00:46|57069.29
05:00:46|57069.3
05:00:49|57066.52
05:00:50|57066.52
05:00:52|57066.53
05:00:53|57066.53
05:00:54|57066.49
05:00:55|57058.62
05:00:56|57058.62
05:00:58|57058.62
05:00:59|57080.99
05:01:00|57075.12
05:01:01|57070.6
05:01:01|57072.87
05:01:02|57070.6
05:01:04|57066.79
05:01:04|57066.79
05:01:05|57066.79
05:01:07|57066.79
05:01:08|57058.61
05:01:09|57058.61
05:01:09|57058.6
05:01:11|57058.61
05:01:12|57055.74
05:01:12|57045.49
05:01:13|57045.48
05:01:14|57045.49
05:01:15|57049.4
05:01:17|57054.96
05:01:17|57054.96
05:01:18|57051.77
05:01:20|57051.77
05:01:20|57050.71
05:01:21|57050.71
05:01:22|57050.71
05:01:24|57050.7
05:01:25|57050.71
05:01:25|57050.7
05:01:26|57050.56
05:01:28|57050.57
05:01:28|57050.56
05:01:30|57050.57
05:01:31|57050.57
05:01:31|57045.48
05:01:32|57039.87
05:01:34|57045.48
05:01:35|57041.5
05:01:35|57036.56
05:01:36|57036.56
05:01:38|57030.96
05:01:39|57030.97
05:01:40|57030.97
05:01:40|57030.97
05:01:41|57030.96
05:01:42|57030.97
05:01:44|57034.39
05:01:44|57034.39
05:01:45|57033.36
05:01:47|57030.09
05:01:49|57025.69
05:01:50|57025.72
05:01:51|57024.94
05:01:53|57024.94
05:01:53|57024.95
05:01:56|57022.89
05:01:56|57025.6
05:01:57|57030.
05:01:58|57019.31
05:02:00|57016.03
05:02:01|57011.19
05:02:02|57015.33
05:02:02|57012.42
05:02:04|57012.41
05:02:04|57017.62
05:02:06|57028.87
05:02:07|57028.86
05:02:07|57045.28
05:02:08|57046.61
05:02:09|57034.66
05:02:12|57031.82
05:02:13|57027.15
05:02:14|57027.16
05:02:14|57027.15
05:02:15|57020.11
05:02:17|57011.24
05:02:17|57011.25
05:02:19|57011.25
05:02:20|57011.24
05:02:21|57011.25
05:02:22|57011.24
05:02:23|57011.21
05:02:23|57009.08
05:02:25|57009.08
05:02:26|57009.07
05:02:27|57009.07
05:02:27|57009.08
05:02:28|57009.08
05:02:29|57014.47
05:02:30|57014.46
05:02:32|57014.46
05:02:33|57014.47
05:02:34|57014.46
05:02:36|57001.01
05:02:36|57000.48
05:02:37|57000.43
05:02:39|57000.01
05:02:39|57000.
05:02:40|57000.
05:02:41|57000.
05:02:44|57000.01
05:02:44|57000.
05:02:45|57000.
05:02:46|57000.01
05:02:47|57000.01
05:02:48|57000.
05:02:49|57010.73
05:02:50|57011.81
05:02:52|57011.81
05:02:52|57011.82
05:02:54|57011.81
05:02:55|57011.81
05:02:56|57011.82
05:02:57|57011.81
05:02:58|57010.96
05:03:00|57010.96
05:03:01|57010.97
05:03:01|57010.97
05:03:02|57010.97
05:03:03|57008.11
05:03:04|57008.11
05:03:05|57008.11
05:03:07|57000.01
05:03:08|57000.
05:03:10|57000.01
05:03:11|57000.
05:03:12|56993.85
05:03:13|56993.85
05:03:14|56990.55
05:03:15|56990.09
05:03:16|56990.09
05:03:17|56990.09
05:03:18|56990.01
05:03:18|56988.8
05:03:20|56988.79
05:03:21|56986.56
05:03:21|56986.55
05:03:22|56988.79
05:03:25|56993.82
05:03:25|57005.22
05:03:26|56997.2
05:03:28|57003.3
05:03:28|57003.29
05:03:29|56993.9
05:03:30|56993.89
05:03:31|56995.46
05:03:32|56996.56
05:03:33|56996.57
05:03:34|56996.56
05:03:36|56995.78
05:03:36|56995.79
05:03:38|56993.88
05:03:38|56993.89
05:03:39|56993.88
05:03:40|56993.88
05:03:41|56993.89
05:03:42|56993.88
05:03:43|56993.88
05:03:44|56993.87
05:03:46|56993.88
05:03:47|56993.88
05:03:47|56993.88
05:03:48|56993.88
05:03:49|56993.89
05:03:52|56993.88
05:03:53|56993.01
05:03:55|56990.77
05:03:56|56990.1
05:03:57|56984.83
05:03:58|56984.83
05:03:59|56984.82
05:04:00|56984.83
05:04:01|56990.43
05:04:02|57003.07
05:04:02|57003.08
05:04:04|57003.08
05:04:05|57003.07
05:04:06|57003.07
05:04:07|57003.08
05:04:08|57005.4
05:04:09|56998.89
05:04:09|56997.12
05:04:11|57003.07
05:04:12|56984.84
05:04:13|56984.84
05:04:14|56982.7
05:04:15|56982.7
05:04:16|56982.96
05:04:17|56989.99
05:04:18|56989.99
05:04:19|56990.
05:04:20|56990.
05:04:20|56989.99
05:04:22|56989.99
05:04:23|56982.7
05:04:24|56982.69
05:04:24|56982.69
05:04:26|56982.69
05:04:27|56982.69
05:04:28|56982.7
05:04:29|56983.58
05:04:30|56989.99
05:04:31|56986.42
05:04:31|56992.76
05:04:33|57002.09
05:04:33|56999.22
05:04:34|56999.22
05:04:35|56999.22
05:04:36|56999.23
05:04:37|56999.23
05:04:38|56999.23
05:04:40|56999.23
05:04:40|56999.22
05:04:42|56995.67
05:04:43|56993.9
05:04:44|56993.91
05:04:44|56993.91
05:04:46|56993.9
05:04:47|56993.9
05:04:48|56999.23
05:04:48|56999.23
05:04:50|56999.43
05:04:51|57003.06
05:04:53|57003.05
05:04:55|57003.05
05:04:55|57003.06
05:04:57|57003.06
05:04:57|57003.06
05:04:59|57020.61
05:05:00|57014.63
05:05:01|57014.63
05:05:03|57013.63
05:05:04|57018.93
05:05:05|57018.93
05:05:06|57018.93
05:05:07|57018.93
05:05:08|57018.93
05:05:08|57018.94
05:05:09|57018.94
05:05:11|57028.87
05:05:11|57028.88
05:05:13|57018.9
05:05:14|57018.92
05:05:14|57007.19
05:05:16|57009.91
05:05:17|57008.1
05:05:18|57008.11
05:05:19|57008.11
05:05:20|57008.1
05:05:21|57009.86
05:05:22|57008.14
05:05:22|57008.09
05:05:24|57000.
05:05:24|57000.01
05:05:26|57000.01
05:05:27|56999.22
05:05:28|56990.01
05:05:29|56990.01
05:05:30|56990.01
05:05:31|56989.99
05:05:32|56989.98
05:05:33|56985.47
05:05:34|56985.46
05:05:35|56985.46
05:05:36|56985.46
05:05:36|56985.46
05:05:38|56985.46
05:05:38|56985.47
05:05:39|56984.27
05:05:40|56985.45
05:05:41|56985.45
05:05:42|56980.9
05:05:44|56981.01
05:05:45|56981.01
05:05:46|56980.22
05:05:47|56980.22
05:05:48|56980.22
05:05:48|56980.23
05:05:49|56980.22
05:05:50|56968.1
05:05:53|56968.1
05:05:53|56967.8
05:05:54|56967.8
05:05:55|56971.99
05:05:57|56981.99
05:05:58|56975.99
05:05:59|56975.47
05:06:01|56975.99
05:06:02|56971.99
05:06:03|56970.28
05:06:04|56970.27
05:06:05|56960.
05:06:05|56959.45
05:06:07|56958.74
05:06:08|56958.59
05:06:09|56958.59
05:06:09|56958.63
05:06:10|56958.25
05:06:12|56956.41
05:06:13|56956.4
05:06:14|56958.24
05:06:15|56958.68
05:06:15|56958.68
05:06:17|56958.68
05:06:18|56955.42
05:06:19|56955.42
05:06:20|56955.42
05:06:21|56957.3
05:06:22|56958.24
05:06:23|56958.25
05:06:24|56958.25
05:06:25|56958.67
05:06:26|56958.67
05:06:26|56958.69
05:06:27|56962.51
05:06:28|56962.51
05:06:30|56978.81
05:06:31|56980.22
05:06:32|56985.46
05:06:34|56969.73
05:06:34|56966.01
05:06:35|56960.32
05:06:36|56962.52
05:06:37|56962.52
05:06:38|56966.02
05:06:39|56977.26
05:06:41|56977.26
05:06:41|56974.42
05:06:42|56980.21
05:06:44|56980.21
05:06:44|56980.21
05:06:45|56980.02
05:06:46|56979.82
05:06:47|56977.33
05:06:49|56977.32
05:06:49|56992.85
05:06:50|56992.38
05:06:51|56992.39
05:06:54|56990.12
05:06:55|56992.38
05:06:57|56994.14
05:06:58|56984.71
05:06:59|56984.72
05:07:00|56974.43
05:07:02|56981.
05:07:03|56980.74
05:07:03|56976.27
05:07:05|56975.14
05:07:06|56975.14
05:07:07|56980.
05:07:08|56978.47
05:07:09|56978.47
05:07:09|56978.47
05:07:12|56970.28
05:07:12|56970.01
05:07:13|56965.43
05:07:14|56964.79
05:07:15|56964.78
05:07:16|56964.77
05:07:17|56967.67
05:07:18|56965.17
05:07:19|56965.16
05:07:20|56965.17
05:07:21|56965.17
05:07:22|56965.16
05:07:23|56965.16
05:07:24|56965.17
05:07:25|56965.66
05:07:26|56965.65
05:07:27|56965.65
05:07:28|56965.65
05:07:29|56965.66
05:07:30|56965.65
05:07:31|56965.17
05:07:32|56959.46
05:07:33|56959.45
05:07:34|56958.24
05:07:35|56958.24
05:07:36|56952.24
05:07:37|56958.25
05:07:38|56958.25
05:07:39|56959.41
05:07:41|56959.42
05:07:41|56959.41
05:07:42|56958.25
05:07:43|56956.87
05:07:44|56956.87
05:07:45|56956.87
05:07:46|56958.11
05:07:47|56956.87
05:07:48|56956.88
05:07:49|56956.87
05:07:50|56956.88
05:07:51|56956.88
05:07:52|56956.87
05:07:54|56978.38
05:07:55|56978.38
05:07:56|56975.45
05:07:57|56978.37
05:07:58|56978.38
05:07:59|56978.37
05:08:00|56978.34
05:08:01|56978.12
05:08:02|56981.22
05:08:03|56980.52
05:08:04|56975.69
05:08:05|56978.15
05:08:06|56983.85
05:08:07|56978.59
05:08:08|56978.59
05:08:09|56978.39
05:08:10|56978.39
05:08:11|56978.58
05:08:12|56978.68
05:08:13|56978.68
05:08:14|56978.75
05:08:15|56983.83
05:08:16|56980.62
05:08:17|56984.42
05:08:18|56987.88
05:08:19|56987.88
05:08:20|56987.87
05:08:21|56985.85
05:08:22|56990.14
05:08:23|56990.13
05:08:24|56983.29
05:08:25|56983.29
05:08:27|56983.29
05:08:28|56983.28
05:08:29|56976.2
05:08:29|56970.01
05:08:31|56970.02
05:08:32|56975.05
05:08:33|56975.06
05:08:33|56975.05
05:08:35|56975.05
05:08:35|56975.05
05:08:36|56975.06
05:08:38|56975.06
05:08:39|56975.06
05:08:40|56975.06
05:08:41|56975.06
05:08:42|56975.05
05:08:43|56974.04
05:08:44|56988.97
05:08:45|56988.8
05:08:46|56988.79
05:08:47|56988.79
05:08:48|57000.99
05:08:49|57000.99
05:08:50|57001.
05:08:51|57001.
05:08:52|57000.99
05:08:53|57001.
05:08:54|57001.
05:08:56|57001.01
05:08:56|57003.98
05:08:59|57001.02
05:08:59|57001.01
05:09:01|57005.32
05:09:01|57005.31
05:09:03|57005.31
05:09:04|57005.31
05:09:06|57005.32
05:09:07|57005.32
05:09:08|57005.32
05:09:09|57005.31
05:09:10|57005.31
05:09:11|57005.32
05:09:13|57005.32
05:09:14|57005.32
05:09:15|57004.
05:09:16|57000.61
05:09:16|57000.61
05:09:18|57004.84
05:09:19|57001.96
05:09:19|57001.97
05:09:21|57001.97
05:09:21|57000.57
05:09:23|57000.58
05:09:24|57000.57
05:09:25|57000.57
05:09:26|57000.58
05:09:27|57000.58
05:09:27|57004.66
05:09:29|57019.82
05:09:30|57022.96
05:09:31|57044.15
05:09:32|57039.1
05:09:33|57038.56
05:09:35|57034.34
05:09:35|57034.34
05:09:37|57031.48
05:09:38|57031.48
05:09:38|57034.34
05:09:39|57041.67
05:09:40|57030.61
05:09:42|57020.18
05:09:43|57023.25
05:09:43|57024.51
05:09:44|57031.94
05:09:46|57031.95
05:09:46|57031.93
05:09:47|57031.94
05:09:48|57031.93
05:09:49|57031.93
05:09:50|57031.94
05:09:52|57031.94
05:09:52|57031.93
05:09:53|57031.93
05:09:54|57031.49
05:09:57|57014.26
05:09:58|57014.26
05:09:58|57014.26
05:10:01|57014.25
05:10:02|57014.26
05:10:02|57017.06
05:10:03|57025.25
05:10:04|57025.24
05:10:06|57025.25
05:10:06|57025.24
05:10:07|57025.25
05:10:08|57025.24
05:10:09|57025.25
05:10:11|57031.66
05:10:12|57047.09
05:10:13|57060.28
05:10:14|57059.59
05:10:15|57059.59
05:10:16|57053.54
05:10:17|57051.
05:10:18|57043.19
05:10:19|57051.37
05:10:20|57051.37
05:10:21|57051.37
05:10:22|57051.37
05:10:23|57051.38
05:10:24|57051.38
05:10:25|57051.38
05:10:26|57051.38
05:10:27|57051.38
05:10:28|57051.37
05:10:29|57051.38
05:10:30|57053.54
05:10:31|57053.54
05:10:32|57053.54
05:10:33|57052.3
05:10:34|57050.
05:10:35|57053.43
05:10:36|57053.43
05:10:37|57053.43
05:10:38|57053.54
05:10:39|57053.55
05:10:40|57053.54
05:10:41|57052.
05:10:42|57052.
05:10:43|57052.
05:10:44|57041.05
05:10:45|57040.93
05:10:46|57040.93
05:10:47|57041.69
05:10:48|57048.63
05:10:49|57050.26
05:10:50|57053.41
05:10:51|57048.53
05:10:52|57047.88
05:10:53|57046.78
05:10:54|57046.78
05:10:55|57046.78
05:10:56|57043.92
05:10:58|57049.45
05:11:00|57049.48
05:11:01|57049.49
05:11:01|57049.48
05:11:02|57049.48
05:11:03|57047.75
05:11:04|57047.75
05:11:06|57044.5
05:11:06|57049.43
05:11:08|57049.43
05:11:09|57063.41
05:11:09|57067.22
05:11:10|57067.23
05:11:11|57065.
05:11:12|57065.01
05:11:13|57070.77
05:11:15|57070.77
05:11:15|57069.03
05:11:17|57070.78
05:11:18|57070.78
05:11:19|57073.37
05:11:19|57073.38
05:11:20|57073.38
05:11:22|57073.37
05:11:22|57073.38
05:11:23|57072.01
05:11:25|57072.02
05:11:26|57070.79
05:11:27|57070.26
05:11:28|57070.26
05:11:29|57070.27
05:11:29|57070.92
05:11:31|57073.38
05:11:32|57073.38
05:11:32|57089.78
05:11:34|57089.79
05:11:34|57089.47
05:11:36|57089.8
05:11:37|57096.86
05:11:37|57085.4
05:11:38|57086.07
05:11:40|57086.07
05:11:40|57084.67
05:11:42|57084.67
05:11:42|57089.62
05:11:44|57090.39
05:11:45|57089.64
05:11:46|57089.63
05:11:47|57094.55
05:11:47|57094.55
05:11:48|57094.54
05:11:50|57081.51
05:11:51|57081.52
05:11:51|57081.52
05:11:52|57081.52
05:11:54|57081.52
05:11:54|57081.52
05:11:56|57081.52
05:11:57|57081.51
05:11:59|57094.99
05:12:00|57094.99
05:12:01|57089.62
05:12:03|57081.52
05:12:03|57081.52
05:12:04|57081.52
05:12:06|57081.52
05:12:07|57081.53
05:12:08|57081.52
05:12:09|57081.53
05:12:11|57081.53
05:12:12|57052.74
05:12:14|57005.36
05:12:15|57006.21
05:12:16|57019.67
05:12:17|57013.47
05:12:18|57017.55
05:12:19|57017.54
05:12:20|57014.65
05:12:21|57009.01
05:12:22|57009.01
05:12:22|57014.42
05:12:24|57012.47
05:12:25|57014.43
05:12:27|57014.42
05:12:28|57032.71
05:12:28|57032.71
05:12:29|57028.27
05:12:30|57029.01
05:12:32|57031.82
05:12:32|57029.02
05:12:34|57033.98
05:12:34|57033.69
05:12:36|57033.99
05:12:36|57034.6
05:12:37|57043.99
05:12:39|57035.97
05:12:40|57033.99
05:12:41|57033.97
05:12:41|57029.67
05:12:42|57033.95
05:12:43|57030.55
05:12:44|57027.26
05:12:46|57033.96
05:12:46|57033.96
05:12:48|57033.97
05:12:48|57033.97
05:12:49|57033.96
05:12:50|57033.97
05:12:52|57033.97
05:12:52|57033.97
05:12:53|57033.97
05:12:54|57033.98
05:12:55|57017.27
05:12:56|57014.44
05:12:58|57014.47
05:13:00|57010.78
05:13:01|57010.78
05:13:02|57010.78
05:13:03|57010.78
05:13:04|57010.78
05:13:05|57012.35
05:13:06|57017.75
05:13:07|57017.75
05:13:08|57017.74
05:13:09|57017.74
05:13:10|57016.48
05:13:11|57011.71
05:13:12|57005.26
05:13:14|57001.52
05:13:15|57000.
05:13:16|56983.83
05:13:17|56980.01
05:13:18|56978.67
05:13:19|56978.67
05:13:21|56970.81
05:13:21|56970.81
05:13:23|56970.81
05:13:24|56970.63
05:13:25|56970.63
05:13:26|56970.63
05:13:27|56970.63
05:13:28|56977.99
05:13:29|56987.01
05:13:30|56984.41
05:13:31|56986.99
05:13:32|56986.99
05:13:33|56986.97
05:13:34|56986.97
05:13:35|56986.96
05:13:36|56986.53
05:13:37|56994.99
05:13:38|56999.82
05:13:39|56997.73
05:13:39|56987.61
05:13:41|56987.61
05:13:42|56987.61
05:13:43|56987.62
05:13:44|56987.62
05:13:45|56987.61
05:13:47|56990.47
05:13:47|56990.46
05:13:48|56991.78
05:13:50|56991.79
05:13:50|56991.78
05:13:51|56986.98
05:13:52|56970.81
05:13:53|56970.81
05:13:54|56970.8
05:13:55|56970.63
05:13:56|56979.91
05:13:57|56979.91
05:13:58|56984.94
05:14:01|56985.1
05:14:02|56985.1
05:14:03|56985.09
05:14:04|56990.7
05:14:05|56990.69
05:14:07|56990.7
05:14:07|56990.69
05:14:09|56979.93
05:14:10|56979.89
05:14:12|56979.88
05:14:13|56973.05
05:14:13|56963.39
05:14:15|56956.88
05:14:15|56960.01
05:14:17|56960.01
05:14:17|56963.61
05:14:18|56963.61
05:14:20|56963.6
05:14:20|56963.6
05:14:21|56963.61
05:14:22|56963.61
05:14:24|56963.61
05:14:25|56963.6
05:14:25|56956.18
05:14:26|56953.9
05:14:28|56955.41
05:14:28|56960.79
05:14:30|56966.4
05:14:30|56966.4
05:14:32|56966.4
05:14:32|56968.63
05:14:34|56968.62
05:14:35|56968.63
05:14:36|56968.62
05:14:36|56968.63
05:14:38|56979.89
05:14:38|56992.3
05:14:41|56980.14
05:14:41|56980.15
05:14:42|56972.49
05:14:43|56966.41
05:14:44|56970.04
05:14:45|56973.11
05:14:46|56973.1
05:14:47|56973.11
05:14:48|56973.1
05:14:49|56973.1
05:14:50|56973.
05:14:51|56973.
05:14:52|56973.
05:14:53|56970.25
05:14:55|56968.64
05:14:55|56967.89
05:14:56|56960.79
05:14:58|56956.19
05:14:58|56953.9
05:14:59|56953.89
05:15:02|56953.9
05:15:03|56953.89
05:15:05|56953.9
05:15:06|56966.
05:15:07|56967.89
05:15:08|56967.89
05:15:10|56953.91
05:15:11|56973.1
05:15:12|56973.11
05:15:13|56973.1
05:15:14|56980.13
05:15:15|56980.13
05:15:16|56980.14
05:15:18|56989.65
05:15:18|56995.93
05:15:19|56997.36
05:15:20|56995.95
05:15:22|56995.94
05:15:22|56997.64
05:15:23|56999.27
05:15:24|56997.41
05:15:25|57001.71
05:15:26|57005.11
05:15:27|56997.09
05:15:28|56997.08
05:15:29|56998.35
05:15:30|56998.36
05:15:31|56995.6
05:15:32|56989.66
05:15:33|56989.65
05:15:35|56985.94
05:15:35|56985.95
05:15:36|56984.72
05:15:37|56981.51
05:15:38|56981.51
05:15:39|56980.
05:15:40|56975.02
05:15:41|56968.19
05:15:42|56963.35
05:15:43|56962.43
05:15:44|56968.11
05:15:45|56968.11
05:15:46|56971.98
05:15:47|56971.99
05:15:48|56971.98
05:15:49|56968.21
05:15:50|56968.21
05:15:51|56968.2
05:15:52|56968.19
05:15:53|56957.89
05:15:54|56956.84
05:15:55|56956.84
05:15:56|56967.98
05:15:57|56964.99
05:15:58|56965.01
05:15:59|56967.99
05:16:00|56967.98
05:16:02|56965.37
05:16:04|56963.48
05:16:06|56962.
05:16:07|56956.68
05:16:08|56953.91
05:16:09|56939.7
05:16:11|56939.7
05:16:12|56937.31
05:16:13|56935.34
05:16:14|56945.54
05:16:15|56952.05
05:16:15|56964.4
05:16:17|56961.89
05:16:18|56965.36
05:16:18|56958.07
05:16:19|56958.03
05:16:21|56952.05
05:16:21|56952.04
05:16:23|56950.01
05:16:24|56950.01
05:16:25|56937.66
05:16:25|56937.65
05:16:27|56937.65
05:16:27|56929.47
05:16:28|56929.46
05:16:30|56929.46
05:16:31|56921.
05:16:32|56921.01
05:16:32|56917.51
05:16:34|56917.52
05:16:35|56910.2
05:16:35|56910.2
05:16:36|56909.22
05:16:37|56909.23
05:16:38|56913.99
05:16:39|56928.31
05:16:40|56923.38
05:16:42|56918.65
05:16:42|56909.05
05:16:43|56908.27
05:16:44|56908.28
05:16:45|56905.69
05:16:47|56901.94
05:16:48|56900.
05:16:48|56900.01
05:16:49|56900.
05:16:51|56900.01
05:16:52|56886.54
05:16:52|56887.24
05:16:53|56887.23
05:16:55|56895.87
05:16:55|56886.54
05:16:57|56882.97
05:16:57|56880.46
05:16:58|56874.17
05:17:00|56874.17
05:17:00|56879.99
05:17:01|56880.
05:17:04|56880.
05:17:05|56893.18
05:17:06|56893.19
05:17:07|56904.32
05:17:08|56904.32
05:17:09|56904.33
05:17:10|56908.27
05:17:11|56913.2
05:17:12|56913.2
05:17:13|56913.2
05:17:14|56923.
05:17:15|56932.75
05:17:16|56924.07
05:17:17|56924.08
05:17:18|56917.03
05:17:19|56913.22
05:17:20|56913.22
05:17:21|56907.02
05:17:22|56909.6
05:17:23|56909.59
05:17:24|56912.6
05:17:25|56912.6
05:17:26|56912.6
05:17:27|56912.6
05:17:28|56912.6
05:17:29|56912.6
05:17:30|56912.6
05:17:31|56912.6
05:17:33|56912.6
05:17:34|56912.61
05:17:34|56917.4
05:17:36|56919.4
05:17:37|56915.14
05:17:38|56912.62
05:17:39|56912.62
05:17:40|56912.65
05:17:41|56923.32
05:17:42|56923.32
05:17:43|56923.32
05:17:44|56918.25
05:17:45|56918.24
05:17:46|56918.25
05:17:46|56923.31
05:17:48|56923.13
05:17:49|56921.96
05:17:50|56921.97
05:17:51|56921.96
05:17:52|56921.96
05:17:52|56921.97
05:17:54|56921.97
05:17:54|56921.97
05:17:56|56921.97
05:17:56|56922.1
05:17:57|56922.1
05:17:59|56922.1
05:18:00|56922.13
05:18:01|56922.09
05:18:02|56915.79
05:18:03|56917.11
05:18:03|56917.1
05:18:05|56913.43
05:18:05|56912.61
05:18:07|56912.61
05:18:08|56912.62
05:18:09|56912.62
05:18:10|56917.1
05:18:11|56919.95
05:18:12|56904.34
05:18:14|56903.47
05:18:14|56903.46
05:18:15|56903.47
05:18:16|56903.43
05:18:18|56900.57
05:18:19|56900.01
05:18:20|56900.58
05:18:21|56900.57
05:18:22|56903.45
05:18:23|56903.45
05:18:24|56903.44
05:18:25|56903.45
05:18:26|56903.44
05:18:27|56903.47
05:18:28|56911.99
05:18:29|56912.
05:18:30|56916.44
05:18:31|56916.44
05:18:32|56916.44
05:18:33|56916.45
05:18:34|56916.44
05:18:35|56916.44
05:18:36|56916.45
05:18:37|56918.52
05:18:38|56918.53
05:18:39|56936.67
05:18:41|56936.68
05:18:41|56942.08
05:18:42|56942.08
05:18:43|56942.08
05:18:44|56942.09
05:18:45|56942.08
05:18:46|56942.08
05:18:47|56942.09
05:18:48|56946.98
05:18:49|56950.54
05:18:50|56946.99
05:18:51|56939.43
05:18:52|56945.09
05:18:53|56946.55
05:18:54|56943.71
05:18:55|56943.71
05:18:56|56940.42
05:18:57|56928.8
05:18:58|56926.
05:18:59|56921.48
05:19:00|56921.45
05:19:01|56912.73
05:19:02|56909.88
05:19:03|56912.73
05:19:05|56912.72
05:19:07|56909.89
05:19:09|56928.31
05:19:10|56928.31
05:19:11|56928.32
05:19:13|56924.76
05:19:13|56922.01
05:19:14|56922.01
05:19:15|56915.43
05:19:16|56915.44
05:19:17|56915.44
05:19:18|56915.43
05:19:19|56915.42
05:19:21|56894.88
05:19:21|56887.25
05:19:22|56877.08
05:19:23|56877.08
05:19:24|56877.07
05:19:25|56879.98
05:19:26|56879.98
05:19:27|56877.08
05:19:28|56874.63
05:19:29|56874.26
05:19:30|56874.22
05:19:31|56874.21
05:19:33|56874.22
05:19:33|56874.21
05:19:34|56874.21
05:19:35|56874.18
05:19:36|56874.17
05:19:37|56874.18
05:19:38|56874.16
05:19:39|56874.15
05:19:40|56869.99
05:19:41|56871.34
05:19:42|56871.35
05:19:43|56871.35
05:19:44|56874.21
05:19:45|56874.21
05:19:46|56861.97
05:19:47|56861.96
05:19:48|56867.92
05:19:49|56886.52
05:19:50|56894.87
05:19:51|56894.86
05:19:52|56900.
05:19:53|56900.
05:19:54|56900.
05:19:55|56900.01
05:19:56|56900.01
05:19:57|56900.
05:19:58|56900.01
05:20:00|56877.13
05:20:01|56874.27
05:20:02|56882.9
05:20:03|56882.9
05:20:04|56874.17
05:20:05|56874.68
05:20:07|56876.37
05:20:09|56876.19
05:20:10|56864.72
05:20:11|56869.98
05:20:12|56869.98
05:20:13|56869.98
05:20:14|56873.8
05:20:15|56882.89
05:20:16|56882.89
05:20:17|56865.07
05:20:18|56869.07
05:20:20|56867.85
05:20:20|56869.98
05:20:21|56870.44
05:20:23|56870.44
05:20:23|56873.31
05:20:24|56875.7
05:20:26|56872.3
05:20:27|56885.8
05:20:27|56887.77
05:20:29|56879.17
05:20:29|56865.01
05:20:31|56869.98
05:20:31|56869.98
05:20:32|56874.59
05:20:33|56874.6
05:20:35|56886.99
05:20:36|56884.16
05:20:36|56879.08
05:20:37|56885.9
05:20:38|56885.91
05:20:39|56885.9
05:20:40|56881.33
05:20:41|56874.91
05:20:43|56874.59
05:20:43|56871.6
05:20:44|56874.58
05:20:45|56872.73
05:20:47|56871.83
05:20:47|56869.85
05:20:48|56860.51
05:20:49|56867.41
05:20:50|56867.41
05:20:51|56871.89
05:20:52|56867.99
05:20:53|56867.42
05:20:54|56867.42
05:20:55|56867.41
05:20:56|56869.4
05:20:58|56864.93
05:20:59|56863.36
05:20:59|56849.53
05:21:00|56860.
05:21:01|56851.3
05:21:02|56841.37
05:21:03|56804.97
05:21:04|56830.6
05:21:05|56820.1
05:21:08|56823.81
05:21:09|56863.24
05:21:10|56866.39
05:21:11|56869.03
05:21:12|56877.84
05:21:13|56876.49
05:21:14|56876.5
05:21:15|56876.5
05:21:16|56876.5
05:21:17|56886.89
05:21:18|56886.88
05:21:19|56886.89
05:21:20|56886.89
05:21:21|56886.89
05:21:22|56876.5
05:21:23|56876.51
05:21:24|56876.51
05:21:25|56876.52
05:21:26|56886.88
05:21:27|56889.87
05:21:28|56887.03
05:21:29|56890.03
05:21:30|56907.98
05:21:31|56911.32
05:21:33|56918.03
05:21:34|56927.29
05:21:34|56920.91
05:21:36|56918.64
05:21:37|56929.94
05:21:37|56931.89
05:21:39|56931.89
05:21:39|56929.95
05:21:41|56932.68
05:21:42|56938.16
05:21:43|56941.03
05:21:44|56949.99
05:21:44|56949.99
05:21:46|56960.65
05:21:46|56958.87
05:21:47|56958.89
05:21:49|56955.14
05:21:51|56951.1
05:21:51|56953.97
05:21:52|56955.13
05:21:53|56941.05
05:21:55|56944.57
05:21:55|56944.56
05:21:56|56944.56
05:21:58|56934.23
05:22:00|56926.2
05:22:00|56926.2
05:22:01|56926.19
05:22:02|56936.73
05:22:03|56939.52
05:22:05|56925.47
05:22:05|56926.
05:22:06|56934.38
05:22:08|56914.56
05:22:10|56921.62
05:22:11|56921.62
05:22:13|56921.6
05:22:14|56921.58
05:22:15|56938.53
05:22:16|56940.62
05:22:17|56926.24
05:22:19|56926.24
05:22:20|56926.24
05:22:20|56930.
05:22:22|56930.
05:22:24|56930.
05:22:25|56932.96
05:22:26|56911.91
05:22:26|56911.91
05:22:27|56930.98
05:22:29|56935.14
05:22:30|56935.14
05:22:31|56935.56
05:22:31|56937.99
05:22:33|56938.32
05:22:34|56934.66
05:22:34|56935.72
05:22:35|56926.67
05:22:36|56926.66
05:22:37|56926.67
05:22:38|56926.66
05:22:39|56928.76
05:22:41|56935.71
05:22:42|56936.97
05:22:42|56945.34
05:22:44|56949.99
05:22:45|56949.99
05:22:46|56949.99
05:22:46|56950.
05:22:47|56949.99
05:22:49|56940.92
05:22:50|56936.99
05:22:50|56936.99
05:22:51|56936.99
05:22:54|56937.06
05:22:54|56938.19
05:22:55|56938.19
05:22:56|56942.16
05:22:57|56942.15
05:22:58|56950.38
05:22:59|56951.67
05:23:00|56961.63
05:23:01|56961.64
05:23:02|56961.64
05:23:03|56962.45
05:23:04|56962.46
05:23:05|56962.45
05:23:07|56962.46
05:23:07|56974.29
05:23:08|56974.29
05:23:11|56974.3
05:23:13|56981.51
05:23:13|56986.88
05:23:14|56989.01
05:23:15|56989.02
05:23:16|56989.79
05:23:17|56997.08
05:23:18|56997.08
05:23:19|56969.5
05:23:20|56962.46
05:23:21|56942.16
05:23:23|56938.53
05:23:23|56946.17
05:23:24|56953.43
05:23:25|56949.61
05:23:26|56949.61
05:23:27|56949.61
05:23:28|56949.61
05:23:29|56949.62
05:23:30|56949.62
05:23:31|56949.62
05:23:32|56949.61
05:23:33|56949.61
05:23:34|56950.11
05:23:35|56950.11
05:23:36|56950.11
05:23:37|56950.11
05:23:38|56950.12
05:23:39|56946.04
05:23:40|56946.04
05:23:41|56950.04
05:23:42|56950.04
05:23:43|56950.01
05:23:44|56947.15
05:23:45|56947.16
05:23:46|56947.12
05:23:47|56947.11
05:23:49|56947.12
05:23:50|56937.
05:23:51|56936.97
05:23:52|56936.37
05:23:52|56936.36
05:23:54|56933.89
05:23:54|56926.14
05:23:55|56926.13
05:23:56|56926.14
05:23:57|56926.13
05:23:58|56926.14
05:23:59|56933.88
05:24:00|56946.03
05:24:01|56949.96
05:24:02|56949.97
05:24:03|56962.44
05:24:04|56962.44
05:24:06|56962.44
05:24:06|56958.04
05:24:07|56958.04
05:24:08|56958.05
05:24:09|56964.47
05:24:12|56962.62
05:24:12|56966.51
05:24:13|56966.53
05:24:14|56966.52
05:24:16|56971.86
05:24:16|56975.71
05:24:17|56968.79
05:24:18|56968.79
05:24:19|56969.13
05:24:20|56976.01
05:24:22|56976.01
05:24:22|56965.94
05:24:24|56965.93
05:24:26|56976.91
05:24:27|56975.54
05:24:27|56975.53
05:24:29|56975.54
05:24:31|56975.54
05:24:31|56975.53
05:24:32|56970.62
05:24:33|56970.61
05:24:34|56970.6
05:24:36|56967.81
05:24:36|56967.8
05:24:38|56975.52
05:24:38|56975.51
05:24:39|56975.52
05:24:40|56965.94
05:24:43|56955.48
05:24:43|56958.98
05:24:44|56954.91
05:24:45|56954.91
05:24:47|56959.97
05:24:47|56959.97
05:24:48|56959.04
05:24:49|56951.35
05:24:51|56951.35
05:24:52|56953.13
05:24:53|56951.35
05:24:54|56951.35
05:24:55|56950.01
05:24:56|56950.98
05:24:57|56950.99
05:24:58|56950.
05:24:59|56950.01
05:25:00|56920.09
05:25:01|56915.52
05:25:03|56902.01
05:25:04|56902.01
05:25:05|56902.01
05:25:06|56902.
05:25:06|56900.01
05:25:08|56900.01
05:25:09|56899.06
05:25:09|56899.07
05:25:12|56908.97
05:25:14|56911.8
05:25:15|56908.96
05:25:15|56916.88
05:25:17|56916.89
05:25:18|56918.3
05:25:18|56927.1
05:25:19|56926.91
05:25:21|56926.91
05:25:21|56926.91
05:25:22|56921.01
05:25:23|56929.06
05:25:25|56935.42
05:25:26|56937.21
05:25:26|56927.25
05:25:28|56927.25
05:25:29|56934.39
05:25:30|56934.4
05:25:31|56934.4
05:25:32|56934.4
05:25:33|56927.3
05:25:33|56928.82
05:25:34|56928.82
05:25:35|56928.82
05:25:36|56928.82
05:25:38|56935.4
05:25:38|56935.4
05:25:40|56935.4
05:25:40|56935.39
05:25:42|56934.39
05:25:43|56934.38
05:25:43|56934.38
05:25:45|56934.38
05:25:45|56934.38
05:25:46|56934.22
05:25:47|56934.22
05:25:49|56929.12
05:25:50|56929.12
05:25:51|56929.12
05:25:51|56929.12
05:25:52|56929.12
05:25:53|56929.12
05:25:54|56929.11
05:25:55|56929.12
05:25:56|56929.11
05:25:57|56929.11
05:25:58|56920.89
05:26:00|56922.83
05:26:01|56922.84
05:26:01|56922.83
05:26:02|56922.83
05:26:04|56923.25
05:26:04|56923.24
05:26:05|56920.91
05:26:06|56920.9
05:26:07|56920.91
05:26:08|56920.91
05:26:11|56925.48
05:26:12|56920.9
05:26:14|56920.9
05:26:15|56920.01
05:26:16|56920.
05:26:17|56917.16
05:26:19|56918.22
05:26:20|56917.16
05:26:21|56917.14
05:26:22|56917.13
05:26:23|56917.13
05:26:24|56917.14
05:26:25|56917.13
05:26:26|56917.13
05:26:27|56917.13
05:26:28|56917.14
05:26:28|56915.99
05:26:30|56917.14
05:26:31|56917.14
05:26:32|56917.14
05:26:33|56917.14
05:26:34|56917.15
05:26:34|56917.15
05:26:36|56917.15
05:26:36|56917.14
05:26:38|56917.15
05:26:38|56917.15
05:26:40|56917.15
05:26:41|56917.14
05:26:42|56917.15
05:26:42|56917.14
05:26:44|56917.16
05:26:45|56917.16
05:26:46|56917.15
05:26:47|56917.15
05:26:47|56920.79
05:26:49|56920.78
05:26:50|56920.79
05:26:51|56920.79
05:26:52|56920.79
05:26:53|56920.78
05:26:54|56914.57
05:26:55|56900.01
05:26:56|56886.64
05:26:57|56886.38
05:26:58|56880.7
05:26:59|56880.71
05:26:59|56885.04
05:27:01|56886.64
05:27:02|56889.35
05:27:03|56889.99
05:27:04|56891.56
05:27:05|56891.56
05:27:05|56891.56
05:27:07|56891.56
05:27:08|56889.37
05:27:09|56889.42
05:27:10|56889.42
05:27:11|56889.41
05:27:12|56889.41
05:27:14|56889.4
05:27:15|56889.42
05:27:15|56889.42
05:27:17|56889.42
05:27:18|56891.55
05:27:19|56898.55
05:27:19|56896.05
05:27:20|56896.04
05:27:23|56896.05
05:27:23|56896.04
05:27:25|56896.05
05:27:25|56889.42
05:27:27|56894.59
05:27:28|56894.59
05:27:29|56894.6
05:27:30|56896.72
05:27:30|56895.97
05:27:32|56895.96
05:27:32|56895.96
05:27:33|56894.61
05:27:35|56890.9
05:27:36|56890.95
05:27:37|56880.71
05:27:37|56874.94
05:27:38|56872.91
05:27:39|56870.01
05:27:41|56870.01
05:27:42|56863.18
05:27:42|56869.69
05:27:43|56865.29
05:27:44|56865.29
05:27:46|56868.13
05:27:46|56868.14
05:27:47|56868.1
05:27:49|56865.3
05:27:50|56869.33
05:27:51|56865.28
05:27:52|56865.82
05:27:52|56865.86
05:27:54|56865.89
05:27:54|56865.89
05:27:56|56865.9
05:27:57|56865.93
05:27:57|56865.94
05:27:58|56866.27
05:27:59|56866.26
05:28:00|56866.28
05:28:02|56866.27
05:28:03|56866.28
05:28:03|56865.95
05:28:05|56865.94
05:28:05|56865.94
05:28:06|56873.71
05:28:09|56873.94
05:28:09|56877.4
05:28:10|56882.3
05:28:11|56882.3
05:28:12|56886.74
05:28:14|56886.75
05:28:15|56886.75
05:28:16|56889.59
05:28:17|56889.59
05:28:18|56889.6
05:28:19|56889.59
05:28:20|56889.42
05:28:22|56898.62
05:28:23|56898.62
05:28:24|56880.97
05:28:25|56880.97
05:28:27|56880.92
05:28:27|56880.93
05:28:28|56878.41
05:28:30|56884.34
05:28:32|56877.84
05:28:32|56868.81
05:28:33|56866.26
05:28:34|56866.26
05:28:35|56866.27
05:28:36|56865.82
05:28:37|56874.72
05:28:38|56865.83
05:28:39|56864.09
05:28:40|56864.08
05:28:41|56864.08
05:28:42|56864.08
05:28:43|56864.08
05:28:44|56870.64
05:28:45|56870.64
05:28:46|56868.43
05:28:47|56868.43
05:28:48|56868.42
05:28:49|56868.42
05:28:50|56868.43
05:28:51|56868.42
05:28:52|56868.43
05:28:53|56868.42
05:28:54|56870.64
05:28:55|56880.69
05:28:56|56880.71
05:28:57|56880.71
05:28:58|56880.71
05:28:59|56880.7
05:29:00|56880.64
05:29:01|56880.71
05:29:02|56876.82
05:29:03|56878.56
05:29:04|56878.56
05:29:05|56878.57
05:29:06|56878.57
05:29:07|56878.57
05:29:08|56896.65
05:29:09|56896.62
05:29:10|56891.47
05:29:11|56891.27
05:29:12|56894.98
05:29:13|56907.85
05:29:15|56885.14
05:29:17|56889.24
05:29:17|56889.24
05:29:19|56889.24
05:29:20|56889.24
05:29:21|56891.55
05:29:22|56891.55
05:29:24|56890.
05:29:25|56886.95
05:29:25|56889.24
05:29:27|56889.99
05:29:27|56889.99
05:29:28|56889.99
05:29:29|56889.99
05:29:31|56889.99
05:29:32|56889.99
05:29:33|56883.38
05:29:34|56880.63
05:29:35|56878.24
05:29:35|56868.42
05:29:37|56865.82
05:29:38|56865.82
05:29:38|56865.83
05:29:39|56865.82
05:29:41|56865.83
05:29:42|56865.83
05:29:43|56865.83
05:29:43|56865.83
05:29:44|56865.82
05:29:46|56865.82
05:29:47|56865.83
05:29:47|56865.83
05:29:48|56864.09
05:29:49|56864.1
05:29:52|56865.01
05:29:52|56865.82
05:29:53|56874.6
05:29:54|56874.6
05:29:55|56869.86
05:29:56|56867.01
05:29:57|56866.94
05:29:58|56864.1
05:29:59|56864.99
05:30:00|56865.
05:30:01|56864.99
05:30:02|56865.
05:30:03|56864.09
05:30:04|56861.86
05:30:05|56861.86
05:30:06|56866.99
05:30:07|56861.92
05:30:08|56861.92
05:30:09|56861.17
05:30:10|56861.17
05:30:11|56861.18
05:30:12|56861.18
05:30:13|56861.9
05:30:14|56861.17
05:30:16|56861.18
05:30:18|56861.17
05:30:19|56861.01
05:30:19|56860.01
05:30:22|56860.
05:30:23|56860.
05:30:24|56860.01
05:30:25|56860.
05:30:26|56858.73
05:30:27|56850.01
05:30:27|56845.
05:30:29|56836.02
05:30:30|56836.02
05:30:30|56833.62
05:30:32|56833.62
05:30:33|56840.
05:30:33|56840.01
05:30:34|56840.01
05:30:35|56840.01
05:30:37|56840.
05:30:38|56840.
05:30:38|56840.
05:30:39|56840.01
05:30:40|56840.
05:30:42|56840.
05:30:42|56840.
05:30:43|56840.01
05:30:45|56840.
05:30:46|56840.
05:30:47|56840.01
05:30:48|56840.
05:30:49|56840.01
05:30:50|56840.
05:30:51|56840.01
05:30:52|56840.
05:30:53|56840.
05:30:54|56840.
05:30:55|56817.69
05:30:56|56813.11
05:30:57|56810.61
05:30:58|56812.99
05:30:59|56821.32
05:31:00|56826.78
05:31:01|56824.17
05:31:02|56821.47
05:31:03|56822.98
05:31:04|56822.98
05:31:05|56830.25
05:31:06|56833.01
05:31:06|56833.
05:31:08|56833.
05:31:09|56833.
05:31:10|56832.92
05:31:11|56832.91
05:31:12|56832.91
05:31:13|56832.87
05:31:13|56832.19
05:31:15|56832.18
05:31:16|56832.19
05:31:17|56832.19
05:31:19|56830.
05:31:20|56821.47
05:31:22|56821.47
05:31:23|56814.96
05:31:25|56814.96
05:31:26|56814.97
05:31:26|56810.
05:31:28|56806.11
05:31:29|56808.99
05:31:29|56808.98
05:31:30|56808.98
05:31:31|56808.98
05:31:32|56800.
05:31:33|56800.
05:31:35|56800.
05:31:35|56800.
05:31:36|56800.
05:31:38|56800.
05:31:38|56800.
05:31:39|56798.2
05:31:40|56791.49
05:31:41|56794.92
05:31:42|56794.92
05:31:43|56794.91
05:31:44|56794.88
05:31:45|56812.41
05:31:46|56808.12
05:31:47|56801.16
05:31:48|56804.62
05:31:49|56804.67
05:31:50|56807.76
05:31:51|56807.75
05:31:52|56807.75
05:31:53|56807.76
05:31:54|56807.76
05:31:55|56812.41
05:31:56|56822.98
05:31:57|56822.98
05:31:58|56822.98
05:32:00|56822.98
05:32:01|56822.99
05:32:02|56822.98
05:32:03|56826.94
05:32:04|56826.94
05:32:05|56816.82
05:32:06|56814.33
05:32:07|56813.98
05:32:08|56811.24
05:32:09|56808.83
05:32:10|56808.83
05:32:11|56808.33
05:32:12|56812.69
05:32:13|56812.69
05:32:14|56812.68
05:32:15|56816.82
05:32:16|56816.81
05:32:17|56818.21
05:32:18|56821.04
05:32:19|56821.03
05:32:21|56825.87
05:32:22|56825.79
05:32:23|56819.34
05:32:24|56819.34
05:32:25|56820.78
05:32:26|56817.93
05:32:27|56820.62
05:32:27|56820.62
05:32:29|56820.67
05:32:30|56822.89
05:32:31|56813.55
05:32:32|56807.77
05:32:33|56807.76
05:32:34|56807.54
05:32:35|56807.55
05:32:37|56812.68
05:32:38|56812.68
05:32:39|56812.68
05:32:40|56812.69
05:32:41|56800.
05:32:42|56800.01
05:32:43|56800.01
05:32:44|56800.01
05:32:45|56812.67
05:32:47|56812.67
05:32:48|56806.75
05:32:49|56811.98
05:32:50|56811.98
05:32:51|56811.99
05:32:52|56819.99
05:32:53|56822.87
05:32:54|56822.87
05:32:55|56822.87
05:32:56|56821.99
05:32:57|56812.7
05:32:58|56812.69
05:32:59|56807.78
05:33:00|56813.29
05:33:01|56813.29
05:33:01|56813.3
05:33:03|56815.57
05:33:03|56813.3
05:33:05|56813.29
05:33:06|56812.08
05:33:06|56812.09
05:33:08|56812.09
05:33:08|56815.57
05:33:11|56808.
05:33:12|56808.
05:33:12|56810.86
05:33:13|56810.85
05:33:15|56810.9
05:33:15|56810.89
05:33:17|56806.75
05:33:17|56806.75
05:33:20|56810.87
05:33:21|56810.88
05:33:23|56810.81
05:33:24|56812.68
05:33:26|56815.71
05:33:27|56822.88
05:33:27|56826.92
05:33:29|56826.93
05:33:30|56821.64
05:33:31|56820.02
05:33:32|56820.01
05:33:32|56817.37
05:33:33|56817.36
05:33:35|56817.36
05:33:35|56817.36
05:33:37|56813.81
05:33:38|56813.81
05:33:39|56813.51
05:33:39|56824.48
05:33:41|56826.92
05:33:42|56826.92
05:33:42|56826.91
05:33:43|56826.92
05:33:45|56826.92
05:33:45|56826.91
05:33:46|56826.91
05:33:48|56826.92
05:33:48|56826.91
05:33:49|56826.92
05:33:50|56826.91
05:33:52|56826.91
05:33:52|56826.91
05:33:53|56826.93
05:33:55|56826.94
05:33:56|56826.94
05:33:57|56826.93
05:33:57|56826.93
05:33:58|56826.94
05:33:59|56826.94
05:34:01|56826.93
05:34:01|56826.93
05:34:03|56826.93
05:34:03|56826.93
05:34:04|56826.93
05:34:06|56826.93
05:34:06|56826.93
05:34:07|56826.93
05:34:09|56826.94
05:34:10|56826.94
05:34:10|56849.33
05:34:11|56849.34
05:34:12|56850.
05:34:15|56839.19
05:34:15|56827.9
05:34:16|56822.51
05:34:17|56826.33
05:34:18|56826.33
05:34:20|56829.58
05:34:22|56829.99
05:34:23|56832.82
05:34:25|56838.13
05:34:25|56838.14
05:34:27|56838.14
05:34:29|56838.14
05:34:29|56843.48
05:34:31|56849.1
05:34:31|56849.1
05:34:32|56854.8
05:34:33|56849.09
05:34:34|56840.42
05:34:35|56852.
05:34:36|56857.07
05:34:38|56858.29
05:34:39|56859.06
05:34:40|56859.07
05:34:41|56859.06
05:34:42|56859.06
05:34:43|56862.17
05:34:44|56862.16
05:34:45|56862.17
05:34:46|56862.17
05:34:47|56862.16
05:34:48|56862.16
05:34:49|56865.73
05:34:50|56865.74
05:34:51|56859.07
05:34:52|56859.07
05:34:53|56858.3
05:34:54|56858.29
05:34:55|56858.3
05:34:56|56858.3
05:34:57|56858.29
05:34:58|56857.1
05:34:59|56857.09
05:35:00|56850.08
05:35:01|56850.08
05:35:02|56850.07
05:35:03|56850.07
05:35:04|56840.
05:35:05|56828.2
05:35:06|56825.
05:35:07|56825.01
05:35:08|56827.23
05:35:09|56827.24
05:35:10|56827.23
05:35:11|56838.13
05:35:12|56850.06
05:35:13|56850.06
05:35:14|56844.82
05:35:15|56838.14
05:35:16|56841.92
05:35:17|56841.93
05:35:18|56844.81
05:35:19|56844.81
05:35:20|56844.78
05:35:22|56844.81
05:35:23|56844.81
05:35:24|56840.11
05:35:25|56830.76
05:35:26|56835.81
05:35:26|56835.84
05:35:28|56831.03
05:35:29|56833.89
05:35:30|56835.43
05:35:31|56835.42
05:35:32|56830.77
05:35:33|56829.1
05:35:34|56828.22
05:35:36|56829.15
05:35:37|56829.15
05:35:39|56829.15
05:35:40|56829.15
05:35:41|56831.
05:35:42|56831.
05:35:43|56830.
05:35:44|56830.
05:35:45|56825.31
05:35:46|56825.31
05:35:47|56825.31
05:35:48|56825.31
05:35:48|56829.12
05:35:50|56825.32
05:35:51|56820.35
05:35:52|56820.34
05:35:53|56819.22
05:35:54|56819.22
05:35:54|56822.31
05:35:56|56823.07
05:35:57|56823.07
05:35:57|56825.32
05:35:59|56823.07
05:36:00|56823.08
05:36:00|56819.76
05:36:01|56824.18
05:36:03|56824.18
05:36:04|56829.09
05:36:05|56830.55
05:36:06|56830.56
05:36:07|56826.01
05:36:08|56826.01
05:36:09|56826.
05:36:10|56823.79
05:36:11|56823.08
05:36:13|56823.08
05:36:13|56826.01
05:36:14|56826.01
05:36:15|56823.1
05:36:16|56822.32
05:36:18|56822.32
05:36:18|56822.28
05:36:19|56819.43
05:36:20|56819.43
05:36:21|56819.43
05:36:23|56823.09
05:36:25|56823.1
05:36:26|56823.09
05:36:27|56823.1
05:36:28|56823.09
05:36:29|56823.09
05:36:30|56820.01
05:36:31|56815.02
05:36:32|56815.03
05:36:33|56817.1
05:36:34|56817.11
05:36:35|56817.61
05:36:36|56821.72
05:36:37|56820.44
05:36:38|56817.88
05:36:39|56817.11
05:36:40|56817.1
05:36:41|56817.1
05:36:42|56818.19
05:36:43|56818.19
05:36:44|56820.44
05:36:45|56822.95
05:36:46|56822.96
05:36:47|56822.96
05:36:48|56822.96
05:36:49|56822.96
05:36:50|56822.95
05:36:51|56818.08
05:36:52|56822.95
05:36:53|56822.95
05:36:54|56822.96
05:36:55|56818.31
05:36:56|56818.31
05:36:57|56818.3
05:36:58|56812.28
05:36:59|56810.33
05:37:00|56812.46
05:37:01|56812.46
05:37:02|56812.45
05:37:03|56810.33
05:37:04|56809.17
05:37:05|56812.45
05:37:06|56815.73
05:37:07|56815.73
05:37:08|56815.62
05:37:09|56815.56
05:37:10|56811.02
05:37:11|56808.
05:37:12|56808.01
05:37:13|56808.01
05:37:14|56808.
05:37:15|56806.75
05:37:16|56808.01
05:37:17|56810.85
05:37:18|56805.6
05:37:19|56808.99
05:37:20|56808.98
05:37:21|56815.62
05:37:22|56827.79
05:37:24|56827.78
05:37:25|56822.29
05:37:27|56826.58
05:37:28|56826.59
05:37:29|56826.59
05:37:30|56835.98
05:37:31|56835.97
05:37:31|56832.54
05:37:33|56837.47
05:37:34|56833.31
05:37:35|56830.59
05:37:36|56827.02
05:37:36|56827.02
05:37:37|56827.01
05:37:39|56827.01
05:37:40|56827.02
05:37:41|56827.77
05:37:41|56830.66
05:37:42|56834.99
05:37:43|56839.42
05:37:45|56839.43
05:37:45|56839.42
05:37:47|56839.79
05:37:48|56837.66
05:37:48|56835.22
05:37:49|56835.22
05:37:50|56830.95
05:37:52|56829.37
05:37:52|56829.37
05:37:53|56829.36
05:37:55|56829.37
05:37:55|56829.37
05:37:56|56829.37
05:37:57|56829.36
05:37:59|56829.37
05:37:59|56828.25
05:38:01|56829.37
05:38:01|56830.94
05:38:02|56830.94
05:38:03|56830.94
05:38:04|56830.94
05:38:06|56830.95
05:38:06|56830.94
05:38:09|56835.06
05:38:09|56835.05
05:38:10|56835.05
05:38:11|56835.06
05:38:12|56849.99
05:38:13|56849.99
05:38:14|56850.
05:38:15|56857.78
05:38:16|56849.99
05:38:17|56853.16
05:38:18|56850.03
05:38:19|56850.
05:38:20|56850.1
05:38:21|56854.14
05:38:22|56854.13
05:38:24|56857.78
05:38:26|56850.01
05:38:28|56846.22
05:38:29|56862.06
05:38:30|56862.06
05:38:31|56863.9
05:38:31|56862.42
05:38:32|56872.09
05:38:33|56872.1
05:38:35|56878.8
05:38:36|56872.81
05:38:37|56876.72
05:38:38|56875.93
05:38:39|56880.45
05:38:39|56880.44
05:38:41|56873.01
05:38:42|56877.29
05:38:42|56878.52
05:38:43|56878.85
05:38:45|56878.85
05:38:45|56878.84
05:38:47|56865.49
05:38:48|56864.68
05:38:49|56864.67
05:38:49|56864.71
05:38:51|56867.53
05:38:51|56867.52
05:38:52|56867.52
05:38:53|56867.53
05:38:54|56867.56
05:38:56|56867.57
05:38:57|56874.
05:38:58|56873.99
05:38:59|56871.98
05:38:59|56872.01
05:39:00|56861.52
05:39:02|56861.51
05:39:03|56861.52
05:39:03|56861.51
05:39:05|56858.67
05:39:05|56858.67
05:39:07|56863.
05:39:07|56867.57
05:39:09|56862.74
05:39:10|56853.16
05:39:11|56842.91
05:39:13|56833.41
05:39:13|56837.99
05:39:14|56838.
05:39:15|56842.
05:39:16|56843.98
05:39:17|56843.99
05:39:18|56848.
05:39:20|56848.
05:39:20|56844.99
05:39:21|56833.35
05:39:22|56829.47
05:39:23|56830.14
05:39:26|56826.74
05:39:27|56833.99
05:39:29|56833.97
05:39:29|56833.96
05:39:31|56827.47
05:39:32|56824.36
05:39:33|56824.35
05:39:34|56824.35
05:39:35|56822.92
05:39:36|56818.89
05:39:37|56816.83
05:39:38|56816.83
05:39:39|56818.87
05:39:40|56818.87
05:39:41|56818.87
05:39:42|56818.86
05:39:42|56817.47
05:39:44|56815.63
05:39:45|56815.62
05:39:46|56818.85
05:39:47|56818.85
05:39:48|56818.85
05:39:50|56818.84
05:39:50|56818.85
05:39:52|56822.93
05:39:53|56824.35
05:39:54|56825.27
05:39:54|56831.99
05:39:56|56831.99
05:39:56|56840.23
05:39:57|56845.62
05:39:58|56845.62
05:39:59|56848.48
05:40:01|56845.65
05:40:01|56845.65
05:40:03|56845.66
05:40:03|56845.66
05:40:04|56848.42
05:40:06|56854.14
05:40:07|56858.98
05:40:08|56854.2
05:40:08|56856.93
05:40:09|56854.21
05:40:10|56854.21
05:40:12|56854.21
05:40:12|56854.2
05:40:13|56860.51
05:40:14|56867.85
05:40:16|56871.97
05:40:16|56878.05
05:40:17|56879.8
05:40:18|56884.
05:40:19|56890.
05:40:20|56889.39
05:40:21|56889.39
05:40:22|56889.4
05:40:23|56889.44
05:40:24|56897.98
05:40:27|56897.99
05:40:28|56897.98
05:40:29|56893.17
05:40:30|56889.45
05:40:31|56889.45
05:40:32|56889.45
05:40:33|56889.44
05:40:34|56889.39
05:40:35|56889.4
05:40:36|56889.44
05:40:37|56889.43
05:40:38|56889.44
05:40:39|56892.3
05:40:40|56892.3
05:40:41|56893.84
05:40:42|56899.99
05:40:43|56900.
05:40:44|56902.09
05:40:45|56903.53
05:40:46|56908.15
05:40:47|56908.43
05:40:48|56908.43
05:40:49|56908.42
05:40:50|56906.87
05:40:51|56904.02
05:40:52|56904.03
05:40:53|56912.59
05:40:54|56910.58
05:40:55|56910.81
05:40:56|56910.82
05:40:57|56910.82
05:40:58|56910.79
05:40:59|56907.62
05:41:00|56906.19
05:41:01|56908.78
05:41:02|56911.52
05:41:04|56911.52
05:41:04|56909.55
05:41:06|56909.52
05:41:07|56904.03
05:41:07|56904.03
05:41:08|56907.59
05:41:10|56907.01
05:41:11|56907.
05:41:12|56903.54
05:41:13|56900.01
05:41:14|56897.04
05:41:15|56897.04
05:41:16|56897.04
05:41:16|56897.03
05:41:18|56901.74
05:41:18|56901.74
05:41:20|56895.28
05:41:21|56889.4
05:41:22|56886.99
05:41:22|56886.54
05:41:23|56884.42
05:41:25|56884.42
05:41:26|56880.86
05:41:28|56880.86
05:41:30|56880.87
05:41:31|56882.54
05:41:32|56882.54
05:41:33|56888.32
05:41:34|56888.32
05:41:35|56888.42
05:41:37|56888.43
05:41:38|56896.76
05:41:39|56894.35
05:41:40|56892.48
05:41:41|56891.3
05:41:42|56891.31
05:41:43|56894.15
05:41:44|56894.14
05:41:45|56894.14
05:41:46|56894.14
05:41:48|56894.15
05:41:49|56894.14
05:41:49|56894.15
05:41:51|56898.96
05:41:52|56895.55
05:41:53|56895.58
05:41:53|56895.58
05:41:55|56898.96
05:41:56|56898.96
05:41:57|56898.95
05:41:58|56898.96
05:41:59|56898.95
05:42:00|56898.96
05:42:01|56899.98
05:42:02|56899.99
05:42:03|56899.99
05:42:03|56899.99
05:42:05|56900.
05:42:06|56900.
05:42:07|56899.99
05:42:08|56899.99
05:42:10|56899.98
05:42:11|56921.72
05:42:12|56921.72
05:42:12|56911.13
05:42:15|56910.19
05:42:15|56910.84
05:42:16|56907.57
05:42:17|56907.57
05:42:18|56910.68
05:42:19|56910.67
05:42:20|56907.81
05:42:21|56907.81
05:42:22|56904.93
05:42:23|56903.01
05:42:24|56903.01
05:42:25|56900.01
05:42:26|56900.
05:42:28|56900.01
05:42:30|56902.43
05:42:31|56901.37
05:42:32|56901.37
05:42:34|56900.03
05:42:35|56900.03
05:42:37|56901.37
05:42:37|56901.37
05:42:38|56906.27
05:42:39|56904.05
05:42:41|56905.67
05:42:41|56903.02
05:42:42|56903.01
05:42:43|56900.01
05:42:44|56890.01
05:42:45|56880.01
05:42:46|56878.61
05:42:47|56875.04
05:42:49|56873.71
05:42:50|56867.
05:42:52|56867.01
05:42:52|56868.99
05:42:53|56871.98
05:42:55|56874.49
05:42:56|56874.33
05:42:57|56874.32
05:42:58|56874.32
05:42:59|56869.56
05:43:00|56877.31
05:43:01|56875.81
05:43:02|56870.01
05:43:03|56870.01
05:43:04|56870.02
05:43:05|56870.02
05:43:06|56873.13
05:43:07|56874.02
05:43:08|56875.94
05:43:09|56875.94
05:43:10|56875.57
05:43:11|56873.39
05:43:12|56873.4
05:43:13|56873.38
05:43:14|56854.15
05:43:15|56849.62
05:43:16|56846.02
05:43:17|56845.66
05:43:18|56845.63
05:43:19|56840.01
05:43:20|56840.
05:43:21|56842.86
05:43:22|56845.
05:43:23|56844.99
05:43:24|56840.02
05:43:25|56840.02
05:43:26|56849.6
05:43:27|56852.46
05:43:28|56852.46
05:43:30|56852.49
05:43:31|56852.48
05:43:33|56852.48
05:43:35|56852.48
05:43:36|56852.48
05:43:36|56852.53
05:43:38|56855.68
05:43:39|56855.69
05:43:40|56855.69
05:43:41|56855.68
05:43:42|56855.68
05:43:43|56855.69
05:43:44|56855.69
05:43:45|56855.68
05:43:47|56855.68
05:43:48|56854.16
05:43:49|56850.01
05:43:50|56853.27
05:43:51|56853.28
05:43:52|56853.28
05:43:53|56854.42
05:43:54|56855.66
05:43:55|56855.66
05:43:56|56855.66
05:43:57|56853.
05:43:58|56855.69
05:43:59|56855.69
05:44:00|56855.69
05:44:01|56855.69
05:44:02|56855.68
05:44:03|56855.69
05:44:04|56855.68
05:44:05|56855.69
05:44:06|56855.68
05:44:07|56855.69
05:44:08|56875.94
05:44:09|56880.01
05:44:10|56880.01
05:44:11|56880.01
05:44:12|56861.18
05:44:13|56861.17
05:44:14|56858.71
05:44:15|56858.71
05:44:16|56858.71
05:44:17|56864.02
05:44:18|56866.2
05:44:19|56861.82
05:44:20|56861.82
05:44:21|56861.82
05:44:22|56861.82
05:44:23|56861.82
05:44:24|56864.03
05:44:25|56864.02
05:44:26|56870.01
05:44:27|56872.88
05:44:28|56872.88
05:44:29|56872.46
05:44:31|56872.46
05:44:32|56872.47
05:44:33|56872.47
05:44:34|56875.19
05:44:35|56880.45
05:44:37|56869.29
05:44:38|56869.29
05:44:39|56869.29
05:44:40|56869.29
05:44:42|56869.29
05:44:43|56875.42
05:44:43|56875.42
05:44:44|56869.98
05:44:45|56869.98
05:44:47|56886.49
05:44:47|56890.99
05:44:48|56890.99
05:44:49|56890.99
05:44:50|56889.6
05:44:51|56881.95
05:44:52|56879.56
05:44:53|56899.98
05:44:54|56896.32
05:44:55|56899.84
05:44:56|56902.82
05:44:57|56906.58
05:44:58|56906.58
05:44:59|56906.62
05:45:00|56910.67
05:45:01|56910.67
05:45:02|56910.68
05:45:03|56910.67
05:45:04|56917.51
05:45:05|56923.36
05:45:06|56923.36
05:45:07|56925.82
05:45:08|56925.82
05:45:09|56932.57
05:45:10|56927.78
05:45:11|56932.56
05:45:12|56929.05
05:45:13|56927.67
05:45:14|56930.25
05:45:15|56927.68
05:45:16|56927.69
05:45:17|56927.68
05:45:18|56927.68
05:45:19|56927.68
05:45:20|56925.84
05:45:21|56925.84
05:45:22|56925.84
05:45:23|56925.84
05:45:24|56925.83
05:45:25|56927.68
05:45:26|56932.53
05:45:27|56928.15
05:45:28|56927.69
05:45:29|56923.75
05:45:31|56913.2
05:45:33|56918.39
05:45:35|56899.12
05:45:36|56893.09
05:45:37|56894.68
05:45:38|56896.38
05:45:39|56898.
05:45:40|56898.74
05:45:41|56908.53
05:45:42|56908.54
05:45:43|56908.53
05:45:44|56908.53
05:45:45|56918.11
05:45:45|56918.11
05:45:47|56919.33
05:45:47|56919.33
05:45:49|56918.11
05:45:50|56913.3
05:45:51|56913.3
05:45:52|56917.69
05:45:53|56913.45
05:45:53|56913.46
05:45:55|56913.46
05:45:55|56913.46
05:45:57|56916.31
05:45:57|56917.68
05:45:59|56917.69
05:46:00|56917.69
05:46:01|56917.69
05:46:02|56917.68
05:46:03|56917.69
05:46:04|56917.
05:46:05|56917.
05:46:05|56916.99
05:46:07|56917.
05:46:07|56917.
05:46:09|56916.99
05:46:10|56917.
05:46:10|56916.99
05:46:12|56917.
05:46:13|56916.99
05:46:14|56919.99
05:46:15|56920.
05:46:16|56913.29
05:46:17|56900.66
05:46:18|56900.66
05:46:19|56903.86
05:46:20|56904.69
05:46:21|56904.69
05:46:22|56901.84
05:46:23|56904.68
05:46:23|56904.68
05:46:25|56904.71
05:46:26|56901.06
05:46:27|56895.57
05:46:28|56895.56
05:46:29|56895.57
05:46:30|56895.56
05:46:31|56895.56
05:46:33|56899.99
05:46:34|56900.65
05:46:34|56900.66
05:46:35|56902.25
05:46:38|56900.
05:46:38|56896.02
05:46:40|56896.01
05:46:41|56896.02
05:46:42|56898.97
05:46:43|56900.
05:46:44|56899.99
05:46:45|56899.99
05:46:46|56898.97
05:46:47|56898.98
05:46:48|56898.98
05:46:49|56898.97
05:46:50|56898.98
05:46:51|56889.
05:46:52|56878.01
05:46:53|56878.
05:46:54|56878.01
05:46:55|56879.89
05:46:56|56879.88
05:46:57|56879.89
05:46:58|56879.89
05:46:59|56873.16
05:47:00|56878.3
05:47:01|56875.88
05:47:02|56875.87
05:47:03|56875.88
05:47:04|56875.88
05:47:05|56855.7
05:47:06|56855.7
05:47:07|56860.41
05:47:08|56860.41
05:47:09|56860.41
05:47:10|56860.41
05:47:11|56860.41
05:47:12|56860.4
05:47:13|56860.41
05:47:14|56850.01
05:47:15|56850.
05:47:16|56849.62
05:47:17|56849.62
05:47:18|56849.63
05:47:19|56849.63
05:47:20|56849.63
05:47:21|56849.63
05:47:22|56840.01
05:47:23|56840.01
05:47:24|56840.
05:47:25|56842.05
05:47:26|56835.95
05:47:27|56835.95
05:47:28|56835.95
05:47:29|56835.94
05:47:30|56826.17
05:47:31|56835.74
05:47:32|56835.75
05:47:33|56826.43
05:47:35|56826.43
05:47:36|56826.42
05:47:38|56826.43
05:47:39|56828.56
05:47:39|56830.94
05:47:41|56830.94
05:47:42|56830.94
05:47:43|56830.95
05:47:43|56830.94
05:47:44|56835.11
05:47:46|56847.43
05:47:46|56843.26
05:47:48|56840.01
05:47:48|56840.
05:47:50|56840.01
05:47:50|56837.83
05:47:51|56837.83
05:47:53|56833.47
05:47:53|56833.47
05:47:54|56833.47
05:47:56|56833.48
05:47:57|56833.48
05:47:58|56833.48
05:47:59|56833.48
05:48:00|56839.32
05:48:00|56839.33
05:48:02|56840.46
05:48:04|56840.45
05:48:05|56839.34
05:48:05|56839.33
05:48:06|56836.45
05:48:07|56833.48
05:48:08|56831.05
05:48:10|56831.05
05:48:11|56831.
05:48:12|56831.01
05:48:13|56831.
05:48:14|56831.
05:48:15|56830.01
05:48:16|56830.01
05:48:17|56830.
05:48:18|56830.
05:48:19|56830.
05:48:20|56826.01
05:48:21|56823.74
05:48:22|56823.74
05:48:23|56823.74
05:48:24|56823.74
05:48:25|56823.74
05:48:26|56823.74
05:48:27|56823.74
05:48:28|56823.73
05:48:29|56823.74
05:48:30|56831.01
05:48:32|56831.01
05:48:32|56831.
05:48:35|56831.01
05:48:35|56831.
05:48:37|56831.03
05:48:38|56833.46
05:48:40|56833.47
05:48:40|56833.46
05:48:41|56833.47
05:48:43|56833.46
05:48:44|56833.46
05:48:45|56833.47
05:48:46|56833.46
05:48:47|56833.47
05:48:48|56833.47
05:48:49|56833.47
05:48:51|56833.47
05:48:52|56833.46
05:48:53|56833.47
05:48:54|56833.47
05:48:55|56833.47
05:48:56|56833.47
05:48:57|56833.51
05:48:58|56836.46
05:48:59|56839.59
05:49:00|56839.6
05:49:01|56837.82
05:49:02|56831.01
05:49:02|56831.01
05:49:04|56831.
05:49:05|56831.
05:49:06|56831.
05:49:07|56831.01
05:49:08|56832.4
05:49:08|56834.33
05:49:10|56832.7
05:49:11|56825.11
05:49:12|56823.76
05:49:13|56823.75
05:49:14|56825.1
05:49:15|56826.03
05:49:16|56827.3
05:49:17|56830.47
05:49:18|56830.46
05:49:19|56827.6
05:49:20|56830.46
05:49:21|56830.52
05:49:22|56839.94
05:49:23|56844.35
05:49:24|56844.34
05:49:25|56844.34
05:49:26|56843.27
05:49:27|56841.43
05:49:28|56841.42
05:49:29|56843.82
05:49:29|56843.13
05:49:31|56843.13
05:49:32|56843.13
05:49:33|56859.09
05:49:34|56866.35
05:49:36|56870.53
05:49:37|56870.53
05:49:39|56874.29
05:49:40|56871.43
05:49:41|56871.44
05:49:43|56868.58
05:49:44|56868.59
05:49:44|56843.14
05:49:46|56843.14
05:49:47|56843.13
05:49:48|56843.14
05:49:49|56843.14
05:49:50|56842.02
05:49:51|56836.44
05:49:52|56839.14
05:49:52|56840.51
05:49:54|56840.51
05:49:55|56836.45
05:49:56|56836.44
05:49:57|56840.48
05:49:58|56840.48
05:49:58|56840.48
05:50:00|56840.48
05:50:01|56840.49
05:50:02|56840.49
05:50:03|56840.49
05:50:04|56840.48
05:50:06|56833.26
05:50:07|56835.27
05:50:08|56840.48
05:50:09|56840.48
05:50:10|56840.48
05:50:11|56840.48
05:50:12|56840.48
05:50:13|56840.48
05:50:14|56857.17
05:50:15|56857.18
05:50:16|56851.98
05:50:17|56849.14
05:50:18|56849.14
05:50:19|56848.86
05:50:20|56848.85
05:50:21|56848.86
05:50:22|56845.99
05:50:23|56845.
05:50:24|56845.
05:50:25|56845.
05:50:26|56845.
05:50:27|56845.
05:50:28|56831.02
05:50:29|56826.46
05:50:30|56826.46
05:50:31|56826.46
05:50:32|56827.19
05:50:33|56827.19
05:50:35|56827.18
05:50:36|56830.88
05:50:38|56830.89
05:50:39|56830.89
05:50:40|56829.48
05:50:42|56829.48
05:50:42|56829.11
05:50:44|56829.49
05:50:45|56830.88
05:50:46|56830.87
05:50:47|56830.87
05:50:48|56830.88
05:50:49|56830.88
05:50:50|56830.87
05:50:51|56815.59
05:50:52|56820.91
05:50:53|56820.92
05:50:54|56820.91
05:50:55|56820.91
05:50:56|56820.91
05:50:57|56820.92
05:50:58|56820.91
05:50:59|56820.96
05:51:00|56823.75
05:51:01|56823.75
05:51:02|56823.75
05:51:03|56818.55
05:51:04|56823.09
05:51:05|56819.82
05:51:06|56819.83
05:51:07|56819.83
05:51:08|56819.83
05:51:10|56819.83
05:51:11|56815.01
05:51:12|56815.01
05:51:12|56814.49
05:51:14|56814.49
05:51:14|56814.49
05:51:15|56807.11
05:51:16|56807.11
05:51:17|56807.12
05:51:18|56801.01
05:51:19|56801.
05:51:20|56800.94
05:51:21|56800.93
05:51:22|56800.93
05:51:23|56800.94
05:51:24|56790.34
05:51:25|56790.34
05:51:27|56792.01
05:51:28|56792.09
05:51:29|56786.12
05:51:31|56783.52
05:51:32|56794.02
05:51:33|56794.99
05:51:34|56791.35
05:51:35|56791.35
05:51:36|56791.34
05:51:38|56789.63
05:51:39|56789.64
05:51:40|56790.82
05:51:41|56790.82
05:51:42|56801.35
05:51:44|56810.49
05:51:45|56813.69
05:51:45|56808.5
05:51:47|56808.51
05:51:47|56808.5
05:51:50|56798.19
05:51:50|56798.23
05:51:51|56798.23
05:51:52|56798.23
05:51:53|56800.02
05:51:54|56801.34
05:51:55|56801.34
05:51:56|56807.12
05:51:57|56805.36
05:51:58|56805.37
05:51:59|56808.51
05:52:00|56803.31
05:52:01|56805.44
05:52:02|56805.44
05:52:03|56805.45
05:52:04|56801.35
05:52:05|56801.34
05:52:06|56801.34
05:52:07|56801.34
05:52:08|56805.
05:52:09|56804.99
05:52:10|56804.1
05:52:11|56804.09
05:52:12|56804.99
05:52:14|56804.99
05:52:14|56798.23
05:52:15|56798.24
05:52:16|56798.57
05:52:17|56798.56
05:52:18|56798.56
05:52:19|56798.57
05:52:20|56786.17
05:52:21|56790.29
05:52:22|56787.44
05:52:23|56784.74
05:52:24|56784.74
05:52:25|56784.75
05:52:26|56791.7
05:52:27|56791.7
05:52:28|56791.71
05:52:29|56792.98
05:52:30|56795.93
05:52:31|56795.93
05:52:32|56795.93
05:52:33|56795.93
05:52:34|56795.94
05:52:35|56795.93
05:52:36|56797.65
05:52:37|56797.64
05:52:39|56801.39
05:52:41|56797.
05:52:42|56797.
05:52:44|56797.
05:52:45|56796.99
05:52:45|56797.
05:52:46|56796.99
05:52:47|56797.
05:52:49|56796.99
05:52:50|56796.99
05:52:50|56795.25
05:52:51|56793.81
05:52:52|56791.72
05:52:53|56791.72
05:52:55|56791.72
05:52:55|56791.7
05:52:56|56787.9
05:52:57|56787.91
05:52:59|56787.91
05:52:59|56785.85
05:53:00|56763.2
05:53:02|56768.1
05:53:03|56760.
05:53:04|56760.01
05:53:04|56765.99
05:53:05|56761.34
05:53:07|56769.04
05:53:07|56769.04
05:53:08|56769.05
05:53:10|56775.
05:53:11|56778.
05:53:11|56777.99
05:53:12|56778.
05:53:14|56778.
05:53:15|56778.
05:53:15|56782.45
05:53:17|56782.45
05:53:18|56782.45
05:53:20|56781.8
05:53:20|56781.82
05:53:22|56781.82
05:53:22|56781.85
05:53:23|56777.92
05:53:24|56773.01
05:53:25|56778.85
05:53:26|56776.85
05:53:27|56776.86
05:53:28|56776.85
05:53:29|56776.86
05:53:30|56776.86
05:53:31|56771.9
05:53:32|56760.01
05:53:33|56767.76
05:53:34|56767.76
05:53:35|56767.76
05:53:36|56767.76
05:53:37|56767.76
05:53:38|56767.76
05:53:40|56767.75
05:53:42|56767.75
05:53:44|56767.76
05:53:46|56764.89
05:53:46|56770.19
05:53:48|56776.85
05:53:49|56776.84
05:53:50|56776.84
05:53:51|56776.84
05:53:52|56776.85
05:53:53|56776.84
05:53:54|56788.25
05:53:55|56799.89
05:53:56|56799.9
05:53:57|56799.89
05:53:58|56799.9
05:53:59|56788.28
05:54:00|56791.13
05:54:01|56788.28
05:54:02|56776.85
05:54:03|56777.18
05:54:04|56776.86
05:54:05|56776.86
05:54:06|56779.99
05:54:07|56780.
05:54:08|56780.
05:54:09|56772.43
05:54:10|56779.95
05:54:11|56779.95
05:54:12|56779.96
05:54:13|56785.41
05:54:14|56785.42
05:54:15|56785.42
05:54:16|56785.42
05:54:17|56797.7
05:54:18|56798.05
05:54:19|56791.68
05:54:20|56788.65
05:54:21|56791.18
05:54:22|56791.19
05:54:23|56791.18
05:54:24|56791.18
05:54:25|56791.19
05:54:26|56796.89
05:54:27|56796.99
05:54:28|56791.21
05:54:29|56791.2
05:54:30|56797.
05:54:31|56797.
05:54:32|56791.18
05:54:33|56796.99
05:54:34|56796.99
05:54:35|56796.99
05:54:36|56796.99
05:54:37|56792.
05:54:38|56792.
05:54:39|56792.
05:54:40|56799.85
05:54:41|56799.87
05:54:43|56799.87
05:54:44|56804.81
05:54:46|56810.17
05:54:47|56810.17
05:54:48|56810.17
05:54:48|56810.17
05:54:49|56810.17
05:54:51|56821.87
05:54:51|56826.45
05:54:52|56823.59
05:54:54|56823.4
05:54:55|56823.59
05:54:56|56823.58
05:54:57|56823.58
05:54:58|56823.59
05:54:59|56823.58
05:55:00|56823.59
05:55:00|56773.23
05:55:02|56763.13
05:55:02|56757.43
05:55:03|56757.44
05:55:04|56757.43
05:55:06|56757.43
05:55:07|56757.43
05:55:08|56757.44
05:55:09|56757.44
05:55:10|56757.43
05:55:10|56757.44
05:55:12|56763.86
05:55:13|56773.23
05:55:15|56773.22
05:55:16|56773.23
05:55:17|56773.22
05:55:17|56773.22
05:55:18|56773.23
05:55:19|56773.22
05:55:20|56769.37
05:55:21|56769.36
05:55:22|56757.45
05:55:24|56757.45
05:55:24|56757.45
05:55:25|56757.43
05:55:26|56750.5
05:55:27|56750.5
05:55:29|56750.
05:55:29|56748.04
05:55:30|56748.04
05:55:32|56748.04
05:55:32|56746.31
05:55:33|56748.03
05:55:34|56738.29
05:55:35|56738.28
05:55:36|56738.28
05:55:37|56738.28
05:55:38|56738.28
05:55:40|56738.29
05:55:42|56738.29
05:55:42|56738.29
05:55:44|56738.28
05:55:45|56738.28
05:55:46|56752.32
05:55:48|56752.32
05:55:49|56752.32
05:55:50|56752.32
05:55:51|56752.33
05:55:52|56752.32
05:55:53|56752.32
05:55:54|56752.24
05:55:55|56752.23
05:55:56|56752.24
05:55:57|56752.23
05:55:58|56752.24
05:55:59|56752.31
05:56:00|56752.33
05:56:01|56752.32
05:56:02|56752.33
05:56:03|56752.23
05:56:04|56748.3
05:56:05|56752.24
05:56:07|56754.8
05:56:08|56754.8
05:56:09|56754.8
05:56:10|56752.25
05:56:10|56754.8
05:56:12|56754.8
05:56:13|56754.8
05:56:14|56754.8
05:56:15|56759.75
05:56:16|56760.39
05:56:16|56766.06
05:56:17|56766.06
05:56:18|56766.06
05:56:20|56766.06
05:56:21|56769.36
05:56:22|56766.07
05:56:22|56766.02
05:56:24|56766.03
05:56:25|56761.23
05:56:26|56757.46
05:56:27|56757.45
05:56:27|56752.25
05:56:30|56751.03
05:56:30|56754.19
05:56:31|56754.19
05:56:33|56743.74
05:56:34|56748.85
05:56:35|56748.85
05:56:36|56752.6
05:56:36|56749.73
05:56:38|56749.72
05:56:39|56749.73
05:56:40|56749.73
05:56:40|56746.55
05:56:43|56749.64
05:56:43|56749.65
05:56:45|56749.65
05:56:45|56752.59
05:56:47|56752.59
05:56:48|56752.59
05:56:49|56752.59
05:56:49|56752.59
05:56:51|56752.6
05:56:52|56752.59
05:56:53|56752.59
05:56:54|56754.71
05:56:55|56759.99
05:56:56|56759.99
05:56:57|56760.
05:56:58|56762.15
05:56:59|56762.15
05:57:00|56764.83
05:57:01|56762.16
05:57:02|56769.36
05:57:03|56773.56
05:57:05|56773.11
05:57:05|56773.12
05:57:07|56776.11
05:57:07|56776.78
05:57:08|56784.
05:57:09|56773.12
05:57:10|56773.13
05:57:11|56773.14
05:57:12|56773.13
05:57:13|56773.14
05:57:14|56762.16
05:57:15|56762.17
05:57:16|56762.17
05:57:17|56762.17
05:57:18|56767.84
05:57:19|56765.29
05:57:20|56756.42
05:57:21|56755.01
05:57:22|56758.38
05:57:23|56762.17
05:57:24|56756.38
05:57:25|56759.91
05:57:26|56759.91
05:57:27|56761.6
05:57:28|56758.32
05:57:29|56759.9
05:57:30|56756.37
05:57:31|56756.37
05:57:33|56756.38
05:57:33|56756.38
05:57:34|56761.61
05:57:35|56762.17
05:57:36|56774.84
05:57:37|56774.85
05:57:38|56774.84
05:57:39|56774.84
05:57:40|56774.85
05:57:41|56768.63
05:57:43|56771.99
05:57:44|56777.2
05:57:46|56777.2
05:57:47|56777.21
05:57:48|56789.99
05:57:48|56790.
05:57:50|56790.
05:57:51|56789.99
05:57:53|56789.99
05:57:54|56800.
05:57:55|56800.01
05:57:55|56800.
05:57:58|56791.34
05:57:58|56791.35
05:58:00|56791.35
05:58:01|56790.
05:58:02|56773.13
05:58:03|56789.33
05:58:04|56789.31
05:58:05|56789.31
05:58:06|56793.79
05:58:07|56793.79
05:58:08|56793.8
05:58:09|56798.84
05:58:11|56798.1
05:58:12|56798.1
05:58:13|56791.35
05:58:14|56791.36
05:58:15|56794.5
05:58:16|56791.55
05:58:17|56793.24
05:58:18|56793.24
05:58:18|56793.24
05:58:20|56793.23
05:58:21|56798.08
05:58:22|56798.08
05:58:23|56795.22
05:58:23|56798.08
05:58:25|56798.09
05:58:26|56799.99
05:58:26|56800.
05:58:28|56799.99
05:58:29|56798.08
05:58:30|56797.29
05:58:31|56804.76
05:58:32|56804.77
05:58:33|56804.77
05:58:35|56799.88
05:58:35|56799.88
05:58:36|56799.88
05:58:37|56798.09
05:58:39|56798.09
05:58:39|56801.42
05:58:40|56801.42
05:58:42|56801.42
05:58:42|56800.72
05:58:45|56800.71
05:58:46|56800.72
05:58:48|56800.72
05:58:49|56800.71
05:58:49|56784.86
05:58:50|56784.87
05:58:52|56782.05
05:58:53|56782.05
05:58:54|56782.05
05:58:56|56787.53
05:58:58|56782.05
05:58:59|56782.31
05:58:59|56784.33
05:59:01|56787.59
05:59:01|56782.05
05:59:03|56782.05
05:59:04|56787.26
05:59:04|56784.86
05:59:05|56783.12
05:59:06|56789.85
05:59:07|56789.85
05:59:09|56789.86
05:59:09|56789.86
05:59:11|56789.85
05:59:12|56789.86
05:59:13|56789.85
05:59:13|56789.85
05:59:15|56789.85
05:59:15|56787.01
05:59:16|56787.
05:59:17|56784.86
05:59:18|56784.87
05:59:19|56783.08
05:59:20|56783.09
05:59:21|56783.07
05:59:22|56782.05
05:59:23|56782.05
05:59:25|56782.
05:59:26|56782.01
05:59:27|56782.01
05:59:28|56782.01
05:59:29|56782.05
05:59:30|56783.08
05:59:31|56783.08
05:59:31|56782.
05:59:32|56782.
05:59:33|56782.
05:59:34|56782.01
05:59:35|56782.
05:59:37|56782.
05:59:38|56782.
05:59:39|56782.01
05:59:39|56782.01
05:59:41|56782.
05:59:42|56782.01
05:59:42|56782.01
05:59:43|56782.01
05:59:46|56782.
05:59:48|56782.03
05:59:49|56782.02
05:59:50|56782.
05:59:51|56782.01
05:59:52|56782.01
05:59:54|56782.
05:59:55|56782.01
05:59:55|56782.01
05:59:57|56782.
05:59:57|56782.01
05:59:59|56782.01
06:00:00|56782.
06:00:00|56782.01
06:00:02|56782.01
06:00:03|56782.
06:00:05|56782.01
06:00:07|56782.01
06:00:07|56782.01
06:00:08|56793.18
06:00:09|56798.09
06:00:10|56811.51
06:00:11|56807.16
06:00:12|56801.42
06:00:13|56801.43
06:00:14|56807.13
06:00:15|56807.14
06:00:16|56811.51
06:00:17|56811.51
06:00:18|56811.51
06:00:19|56811.52
06:00:20|56811.51
06:00:21|56811.52
06:00:22|56811.46
06:00:23|56808.63
06:00:24|56811.62
06:00:25|56813.52
06:00:26|56813.51
06:00:27|56813.51
06:00:28|56813.52
06:00:29|56811.63
06:00:30|56811.63
06:00:31|56811.5
06:00:32|56811.51
06:00:33|56792.67
06:00:34|56792.67
06:00:35|56792.67
06:00:36|56792.67
06:00:37|56792.66
06:00:38|56786.36
06:00:39|56782.01
06:00:40|56782.
06:00:41|56782.01
06:00:42|56782.01
06:00:43|56782.01
06:00:44|56780.01
06:00:46|56780.01
06:00:48|56780.01
06:00:49|56780.01
06:00:49|56780.01
06:00:51|56780.
06:00:52|56780.01
06:00:53|56782.01
06:00:55|56782.01
06:00:57|56782.
06:00:57|56782.01
06:00:58|56782.01
06:00:59|56782.
06:01:01|56782.
06:01:01|56783.76
06:01:02|56783.75
06:01:03|56783.76
06:01:04|56784.38
06:01:05|56784.38
06:01:06|56784.39
06:01:07|56784.38
06:01:08|56780.
06:01:09|56762.15
06:01:10|56751.01
06:01:11|56761.6
06:01:12|56761.6
06:01:13|56759.9
06:01:14|56751.
06:01:15|56747.98
06:01:16|56743.3
06:01:17|56740.73
06:01:18|56740.01
06:01:19|56740.01
06:01:20|56740.
06:01:21|56740.01
06:01:22|56743.05
06:01:23|56743.05
06:01:24|56740.05
06:01:26|56786.47
06:01:26|56802.77
06:01:27|56810.3
06:01:28|56810.26
06:01:29|56792.58
06:01:30|56780.17
06:01:31|56780.17
06:01:32|56781.88
06:01:33|56780.17
06:01:34|56769.92
06:01:35|56770.78
06:01:36|56767.11
06:01:37|56756.58
06:01:38|56756.58
06:01:39|56758.32
06:01:40|56750.9
06:01:41|56747.14
06:01:42|56749.99
06:01:43|56750.08
06:01:44|56750.1
06:01:45|56750.1
06:01:47|56755.49
06:01:49|56755.49
06:01:50|56755.5
06:01:51|56755.5
06:01:53|56755.5
06:01:54|56755.49
06:01:55|56755.5
06:01:56|56755.49
06:01:56|56755.49
06:01:58|56755.5
06:01:59|56755.49
06:02:00|56755.49
06:02:01|56755.5
06:02:01|56755.5
06:02:03|56755.5
06:02:04|56755.5
06:02:05|56755.49
06:02:06|56755.49
06:02:07|56755.5
06:02:08|56755.5
06:02:09|56750.12
06:02:11|56740.01
06:02:11|56742.86
06:02:14|56742.54
06:02:14|56742.53
06:02:15|56742.53
06:02:16|56742.54
06:02:17|56742.54
06:02:18|56742.58
06:02:19|56746.15
06:02:20|56742.53
06:02:21|56740.01
06:02:22|56740.
06:02:23|56740.04
06:02:25|56740.05
06:02:25|56740.05
06:02:26|56735.51
06:02:27|56735.5
06:02:28|56735.5
06:02:29|56740.05
06:02:30|56735.52
06:02:31|56731.41
06:02:32|56731.41
06:02:33|56730.9
06:02:34|56725.
06:02:35|56730.75
06:02:36|56728.4
06:02:37|56730.75
06:02:38|56730.76
06:02:39|56731.38
06:02:40|56728.42
06:02:41|56742.54
06:02:42|56742.53
06:02:43|56742.53
06:02:45|56716.68
06:02:45|56719.4
06:02:46|56716.99
06:02:48|56715.71
06:02:50|56712.25
06:02:51|56715.71
06:02:52|56715.71
06:02:53|56715.7
06:02:54|56715.7
06:02:55|56715.71
06:02:56|56715.72
06:02:56|56715.71
06:02:58|56717.45
06:02:59|56717.45
06:03:01|56720.83
06:03:01|56720.84
06:03:02|56720.83
06:03:03|56715.72
06:03:05|56715.71
06:03:07|56717.13
06:03:07|56713.01
06:03:08|56713.01
06:03:09|56712.23
06:03:10|56712.23
06:03:11|56713.
06:03:12|56717.13
06:03:13|56718.16
06:03:14|56730.74
06:03:15|56730.43
06:03:16|56726.92
06:03:18|56726.92
06:03:18|56726.91
06:03:19|56726.89
06:03:20|56730.42
06:03:21|56730.42
06:03:22|56720.93
06:03:23|56720.91
06:03:24|56720.91
06:03:25|56720.98
06:03:26|56727.02
06:03:27|56727.03
06:03:28|56727.03
06:03:29|56727.03
06:03:30|56727.04
06:03:31|56730.16
06:03:33|56730.15
06:03:34|56730.16
06:03:35|56727.55
06:03:36|56727.55
06:03:37|56727.05
06:03:38|56727.06
06:03:39|56727.06
06:03:40|56727.05
06:03:41|56727.06
06:03:42|56729.01
06:03:43|56727.03
06:03:44|56726.95
06:03:45|56725.46
06:03:46|56725.46
06:03:47|56725.46
06:03:48|56725.46
06:03:50|56725.52
06:03:52|56749.73
06:03:53|56735.7
06:03:55|56720.98
06:03:56|56720.99
06:03:57|56720.99
06:03:59|56720.99
06:04:00|56720.84
06:04:01|56717.01
06:04:02|56727.61
06:04:04|56720.85
06:04:05|56709.75
06:04:06|56701.5
06:04:06|56701.5
06:04:07|56701.5
06:04:08|56704.34
06:04:09|56704.34
06:04:11|56704.34
06:04:11|56707.47
06:04:12|56707.48
06:04:14|56707.57
06:04:15|56706.28
06:04:16|56711.41
06:04:18|56711.38
06:04:19|56708.54
06:04:20|56708.54
06:04:21|56708.55
06:04:22|56707.58
06:04:23|56708.54
06:04:24|56708.54
06:04:25|56708.55
06:04:26|56700.01
06:04:27|56700.
06:04:28|56700.01
06:04:29|56700.
06:04:30|56711.
06:04:31|56714.27
06:04:32|56705.8
06:04:33|56708.65
06:04:34|56708.65
06:04:35|56708.64
06:04:36|56708.64
06:04:37|56702.
06:04:38|56706.28
06:04:39|56709.99
06:04:40|56709.99
06:04:41|56710.01
06:04:42|56722.04
06:04:43|56719.05
06:04:44|56719.05
06:04:45|56719.05
06:04:46|56719.06
06:04:47|56715.07
06:04:48|56719.05
06:04:49|56719.72
06:04:51|56713.75
06:04:52|56713.76
06:04:54|56712.35
06:04:54|56712.35
06:04:56|56712.34
06:04:57|56712.35
06:04:58|56713.76
06:04:59|56717.99
06:04:59|56714.46
06:05:00|56714.45
06:05:02|56718.64
06:05:02|56717.79
06:05:03|56717.78
06:05:04|56713.76
06:05:05|56710.92
06:05:06|56713.47
06:05:07|56713.39
06:05:08|56713.38
06:05:10|56711.1
06:05:10|56704.39
06:05:11|56708.65
06:05:12|56708.65
06:05:13|56708.65
06:05:14|56708.64
06:05:16|56711.08
06:05:16|56710.98
06:05:17|56707.4
06:05:18|56705.02
06:05:20|56707.4
06:05:20|56710.95
06:05:21|56705.03
06:05:22|56705.03
06:05:23|56705.03
06:05:24|56705.02
06:05:25|56704.18
06:05:27|56704.99
06:05:27|56700.59
06:05:28|56700.01
06:05:30|56700.
06:05:31|56700.
06:05:31|56700.01
06:05:33|56700.01
06:05:33|56700.
06:05:34|56700.
06:05:35|56700.
06:05:36|56700.
06:05:37|56685.87
06:05:38|56681.64
06:05:39|56683.73
06:05:40|56681.64
06:05:41|56683.73
06:05:42|56681.65
06:05:43|56684.92
06:05:45|56684.81
06:05:46|56684.82
06:05:46|56683.73
06:05:47|56682.49
06:05:49|56674.29
06:05:49|56682.9
06:05:52|56678.67
06:05:53|56678.67
06:05:55|56681.79
06:05:56|56681.78
06:05:56|56692.85
06:05:57|56699.99
06:05:58|56700.
06:05:59|56699.99
06:06:01|56691.49
06:06:02|56691.49
06:06:03|56676.06
06:06:04|56678.7
06:06:05|56680.97
06:06:06|56680.97
06:06:07|56680.96
06:06:08|56682.95
06:06:09|56686.97
06:06:10|56683.01
06:06:11|56682.96
06:06:12|56680.99
06:06:13|56680.99
06:06:14|56680.99
06:06:15|56681.01
06:06:16|56685.18
06:06:17|56685.19
06:06:18|56680.
06:06:19|56676.82
06:06:20|56672.84
06:06:21|56671.99
06:06:22|56674.18
06:06:23|56674.18
06:06:24|56674.19
06:06:25|56674.19
06:06:26|56674.2
06:06:27|56674.2
06:06:29|56674.2
06:06:29|56675.51
06:06:31|56673.99
06:06:32|56674.
06:06:33|56674.
06:06:34|56674.
06:06:35|56675.42
06:06:36|56672.02
06:06:37|56672.01
06:06:38|56672.
06:06:39|56671.99
06:06:40|56671.94
06:06:40|56666.68
06:06:41|56666.67
06:06:43|56666.68
06:06:43|56666.66
06:06:45|56666.66
06:06:45|56668.14
06:06:47|56670.07
06:06:48|56668.24
06:06:49|56668.25
06:06:49|56683.01
06:06:51|56683.01
06:06:53|56689.32
06:06:53|56685.55
06:06:56|56681.38
06:06:56|56683.02
06:06:58|56683.03
06:06:58|56687.74
06:06:59|56688.99
06:07:01|56691.99
06:07:01|56684.01
06:07:02|56686.82
06:07:04|56686.84
06:07:05|56687.81
06:07:06|56687.81
06:07:07|56688.
06:07:08|56685.55
06:07:09|56684.22
06:07:10|56684.22
06:07:11|56684.21
06:07:12|56684.22
06:07:13|56689.68
06:07:14|56691.99
06:07:15|56701.6
06:07:16|56705.88
06:07:17|56705.87
06:07:18|56702.3
06:07:19|56702.6
06:07:20|56702.31
06:07:21|56703.07
06:07:22|56707.64
06:07:23|56710.58
06:07:24|56710.91
06:07:25|56710.91
06:07:26|56713.32
06:07:27|56715.
06:07:28|56714.99
06:07:29|56715.
06:07:30|56716.42
06:07:31|56716.42
06:07:32|56716.42
06:07:33|56719.27
06:07:34|56723.73
06:07:35|56719.76
06:07:36|56715.48
06:07:37|56715.48
06:07:38|56719.07
06:07:39|56719.75
06:07:40|56719.75
06:07:41|56719.8
06:07:42|56719.81
06:07:43|56719.81
06:07:44|56719.8
06:07:45|56719.81
06:07:46|56719.76
06:07:47|56714.99
06:07:48|56714.99
06:07:49|56715.
06:07:50|56715.
06:07:51|56714.99
06:07:52|56715.47
06:07:54|56719.72
06:07:55|56733.88
06:07:55|56726.28
06:07:57|56728.07
06:07:59|56728.05
06:08:00|56728.04
06:08:02|56725.2
06:08:02|56717.13
06:08:03|56715.01
06:08:04|56709.
06:08:05|56708.5
06:08:06|56708.5
06:08:07|56708.5
06:08:08|56713.52
06:08:09|56713.52
06:08:10|56713.51
06:08:11|56713.52
06:08:12|56726.09
06:08:13|56730.84
06:08:14|56730.85
06:08:15|56730.85
06:08:16|56738.05
06:08:17|56738.
06:08:18|56742.98
06:08:19|56738.5
06:08:20|56742.2
06:08:21|56742.2
06:08:22|56747.93
06:08:23|56747.92
06:08:25|56755.5
06:08:26|56755.49
06:08:27|56752.71
06:08:28|56755.48
06:08:29|56756.53
06:08:30|56765.98
06:08:31|56761.22
06:08:32|56761.23
06:08:33|56766.89
06:08:34|56762.63
06:08:35|56762.62
06:08:37|56756.53
06:08:37|56755.51
06:08:39|56755.51
06:08:40|56764.07
06:08:41|56768.39
06:08:41|56770.16
06:08:43|56768.39
06:08:43|56768.39
06:08:45|56765.97
06:08:45|56765.96
06:08:46|56772.71
06:08:48|56775.52
06:08:49|56773.2
06:08:50|56776.03
06:08:50|56776.02
06:08:51|56776.03
06:08:53|56783.25
06:08:55|56800.
06:08:57|56800.
06:08:58|56800.03
06:08:59|56803.44
06:09:00|56803.45
06:09:02|56800.79
06:09:04|56803.44
06:09:05|56804.69
06:09:06|56804.69
06:09:07|56804.7
06:09:08|56804.7
06:09:09|56804.71
06:09:10|56804.71
06:09:10|56804.7
06:09:11|56804.7
06:09:12|56801.7
06:09:14|56801.7
06:09:15|56801.68
06:09:15|56801.68
06:09:16|56805.24
06:09:19|56805.23
06:09:19|56804.7
06:09:20|56802.02
06:09:21|56805.24
06:09:22|56804.7
06:09:23|56806.34
06:09:24|56806.34
06:09:25|56806.36
06:09:26|56819.14
06:09:27|56806.36
06:09:28|56806.37
06:09:29|56807.6
06:09:30|56807.
06:09:31|56807.
06:09:32|56807.6
06:09:33|56807.6
06:09:34|56807.6
06:09:35|56806.42
06:09:36|56806.37
06:09:37|56806.38
06:09:38|56806.37
06:09:39|56806.37
06:09:40|56806.37
06:09:41|56806.37
06:09:42|56806.36
06:09:43|56806.38
06:09:44|56806.38
06:09:45|56806.39
06:09:46|56807.15
06:09:47|56807.16
06:09:48|56807.15
06:09:49|56807.16
06:09:50|56807.16
06:09:51|56814.99
06:09:52|56815.
06:09:53|56814.99
06:09:54|56815.
06:09:56|56819.99
06:09:57|56820.
06:09:59|56819.99
06:10:00|56819.99
06:10:02|56819.99
06:10:03|56819.99
06:10:03|56819.99
06:10:05|56834.2
06:10:05|56834.19
06:10:06|56837.76
06:10:09|56844.66
06:10:10|56844.66
06:10:11|56856.13
06:10:11|56856.67
06:10:12|56861.51
06:10:13|56887.6
06:10:14|56883.2
06:10:15|56883.19
06:10:17|56890.43
06:10:17|56892.65
06:10:18|56892.66
06:10:19|56895.71
06:10:21|56906.31
06:10:22|56910.98
06:10:23|56909.41
06:10:24|56909.4
06:10:25|56909.4
06:10:26|56909.41
06:10:27|56905.34
06:10:28|56890.43
06:10:29|56883.22
06:10:30|56886.12
06:10:31|56883.24
06:10:32|56888.
06:10:33|56890.97
06:10:34|56890.76
06:10:35|56890.76
06:10:36|56895.88
06:10:37|56916.98
06:10:38|56919.98
06:10:39|56920.
06:10:40|56913.01
06:10:41|56916.99
06:10:42|56911.25
06:10:43|56911.25
06:10:44|56911.26
06:10:45|56917.02
06:10:46|56923.79
06:10:47|56923.78
06:10:48|56923.79
06:10:49|56923.78
06:10:50|56923.78
06:10:51|56923.76
06:10:52|56917.02
06:10:53|56917.02
06:10:54|56917.03
06:10:55|56917.03
06:10:57|56913.92
06:10:59|56912.17
06:11:01|56913.91
06:11:02|56919.37
06:11:03|56919.37
06:11:03|56919.38
06:11:04|56923.76
06:11:06|56924.9
06:11:07|56924.91
06:11:08|56924.91
06:11:09|56924.91
06:11:10|56924.9
06:11:11|56925.69
06:11:12|56925.68
06:11:13|56939.89
06:11:14|56940.21
06:11:15|56956.19
06:11:16|56954.47
06:11:17|56954.47
06:11:18|56962.83
06:11:19|56963.48
06:11:20|56968.59
06:11:21|56968.58
06:11:22|56979.56
06:11:23|56981.36
06:11:24|56981.98
06:11:25|56981.98
06:11:26|56981.99
06:11:27|56981.99
06:11:28|56981.35
06:11:29|56972.4
06:11:30|56980.04
06:11:31|56965.73
06:11:32|56963.49
06:11:33|56969.
06:11:34|56972.51
06:11:35|56963.49
06:11:36|56968.49
06:11:37|56964.43
06:11:38|56946.83
06:11:39|56945.06
06:11:40|56950.63
06:11:41|56950.64
06:11:42|56950.63
06:11:43|56957.51
06:11:44|56957.
06:11:45|56957.
06:11:46|56950.99
06:11:47|56950.99
06:11:48|56952.98
06:11:49|56951.
06:11:50|56951.
06:11:51|56945.05
06:11:52|56943.
06:11:53|56939.49
06:11:54|56932.23
06:11:55|56932.23
06:11:56|56932.24
06:11:57|56937.2
06:11:59|56941.53
06:12:01|56937.47
06:12:02|56949.73
06:12:02|56950.98
06:12:04|56950.99
06:12:04|56950.98
06:12:05|56950.98
06:12:06|56950.98
06:12:07|56950.
06:12:09|56947.59
06:12:09|56947.6
06:12:10|56947.55
06:12:11|56944.47
06:12:13|56944.48
06:12:14|56944.47
06:12:14|56944.49
06:12:15|56944.48
06:12:17|56944.48
06:12:18|56944.49
06:12:18|56944.49
06:12:19|56944.97
06:12:21|56944.97
06:12:22|56949.99
06:12:22|56949.99
06:12:23|56952.34
06:12:25|56953.32
06:12:25|56953.33
06:12:26|56948.78
06:12:28|56949.49
06:12:29|56949.48
06:12:30|56953.32
06:12:31|56950.47
06:12:31|56950.47
06:12:32|56950.47
06:12:34|56950.46
06:12:34|56950.46
06:12:36|56953.33
06:12:36|56953.33
06:12:37|56953.32
06:12:38|56950.47
06:12:39|56950.47
06:12:40|56950.48
06:12:41|56966.21
06:12:42|56967.49
06:12:43|56967.49
06:12:44|56965.13
06:12:45|56965.13
06:12:46|56965.12
06:12:47|56965.13
06:12:48|56972.66
06:12:50|56972.67
06:12:51|56972.66
06:12:51|56972.66
06:12:52|56972.66
06:12:53|56972.66
06:12:54|56973.69
06:12:55|56973.69
06:12:56|56973.7
06:12:59|56977.69
06:13:00|56977.69
06:13:01|56977.71
06:13:02|56989.15
06:13:04|56994.41
06:13:05|56991.56
06:13:06|56994.94
06:13:07|56996.44
06:13:08|56997.66
06:13:10|57000.
06:13:10|57012.99
06:13:12|57010.06
06:13:13|57009.01
06:13:13|57017.8
06:13:15|57009.12
06:13:15|57009.13
06:13:18|57013.26
06:13:18|57020.19
06:13:19|57018.39
06:13:20|57020.2
06:13:21|57025.99
06:13:22|57025.79
06:13:23|57025.78
06:13:25|57025.79
06:13:25|57025.74
06:13:26|57025.74
06:13:27|57009.01
06:13:28|57009.01
06:13:29|57005.26
06:13:30|57001.02
06:13:31|57004.55
06:13:32|57004.56
06:13:33|57003.62
06:13:34|57001.03
06:13:35|57001.09
06:13:36|57004.08
06:13:37|57004.08
06:13:38|57001.09
06:13:39|57001.09
06:13:40|57000.
06:13:41|57000.
06:13:42|56994.95
06:13:43|56991.56
06:13:44|56991.56
06:13:45|56991.56
06:13:46|56983.55
06:13:47|56983.55
06:13:48|56985.99
06:13:49|56985.99
06:13:50|56990.16
06:13:51|56986.64
06:13:52|56978.02
06:13:53|56980.01
06:13:54|56985.58
06:13:55|56985.59
06:13:56|56985.58
06:13:57|56977.71
06:13:59|56977.71
06:14:00|56986.37
06:14:02|56986.36
06:14:02|56986.36
06:14:03|56986.37
06:14:04|56979.53
06:14:05|56982.37
06:14:06|56982.38
06:14:07|56982.37
06:14:09|56982.38
06:14:09|56985.49
06:14:11|56985.5
06:14:12|56985.49
06:14:14|56985.49
06:14:14|56985.5
06:14:15|56985.5
06:14:17|56985.5
06:14:17|56985.49
06:14:18|56985.5
06:14:19|56985.49
06:14:21|56985.48
06:14:22|56983.74
06:14:22|56983.75
06:14:23|56999.99
06:14:25|57000.
06:14:25|57000.
06:14:27|57000.
06:14:27|56997.15
06:14:28|56997.9
06:14:29|56998.66
06:14:31|56998.66
06:14:31|56998.63
06:14:32|56994.08
06:14:33|56996.93
06:14:34|56994.72
06:14:35|56994.72
06:14:36|56994.72
06:14:37|57012.23
06:14:38|57010.03
06:14:39|57010.03
06:14:40|57017.94
06:14:41|57013.21
06:14:42|57010.36
06:14:43|57008.28
06:14:44|57008.67
06:14:46|57007.85
06:14:46|57007.85
06:14:47|57007.85
06:14:48|57003.08
06:14:49|57004.97
06:14:50|57004.97
06:14:51|57002.1
06:14:53|57001.05
06:14:54|57001.06
06:14:54|57004.96
06:14:55|57006.9
06:14:56|57006.9
06:14:57|57006.89
06:15:00|57001.07
06:15:01|57006.8
06:15:02|56985.51
06:15:03|56985.51
06:15:04|56985.5
06:15:05|56985.5
06:15:06|56985.5
06:15:07|56985.51
06:15:08|56985.51
06:15:09|56985.51
06:15:10|56982.38
06:15:11|56982.38
06:15:12|56975.3
06:15:13|56962.84
06:15:14|56953.24
06:15:15|56950.47
06:15:16|56956.91
06:15:17|56950.83
06:15:18|56950.51
06:15:19|56950.51
06:15:20|56949.51
06:15:21|56945.82
06:15:22|56939.36
06:15:23|56937.49
06:15:24|56928.28
06:15:25|56928.97
06:15:26|56928.98
06:15:27|56926.2
06:15:28|56925.69
06:15:29|56916.52
06:15:30|56914.5
06:15:31|56911.08
06:15:32|56909.39
06:15:33|56909.25
06:15:34|56908.06
06:15:35|56905.18
06:15:36|56905.18
06:15:38|56905.13
06:15:39|56905.17
06:15:39|56909.15
06:15:41|56916.49
06:15:41|56916.5
06:15:42|56916.49
06:15:43|56943.24
06:15:45|56947.36
06:15:45|56947.36
06:15:47|56947.36
06:15:48|56941.69
06:15:48|56946.99
06:15:50|56941.71
06:15:51|56941.67
06:15:51|56941.2
06:15:52|56941.23
06:15:54|56945.
06:15:55|56944.79
06:15:56|56944.79
06:15:57|56944.8
06:15:58|56943.5
06:15:59|56943.5
06:16:00|56946.16
06:16:02|56946.14
06:16:03|56943.51
06:16:05|56941.68
06:16:06|56941.67
06:16:07|56945.07
06:16:08|56945.07
06:16:10|56943.48
06:16:12|56942.2
06:16:13|56942.21
06:16:13|56942.2
06:16:15|56942.24
06:16:16|56948.44
06:16:17|56945.99
06:16:18|56945.99
06:16:18|56946.
06:16:19|56943.91
06:16:22|56951.49
06:16:22|56950.
06:16:23|56950.01
06:16:24|56950.01
06:16:25|56950.
06:16:26|56950.01
06:16:27|56950.01
06:16:28|56950.
06:16:29|56950.
06:16:30|56935.21
06:16:31|56938.05
06:16:32|56935.39
06:16:33|56933.01
06:16:34|56935.37
06:16:35|56935.36
06:16:36|56939.53
06:16:37|56934.15
06:16:38|56929.47
06:16:39|56931.26
06:16:40|56934.13
06:16:41|56940.
06:16:42|56940.
06:16:43|56940.
06:16:44|56940.45
06:16:45|56940.46
06:16:46|56940.45
06:16:47|56948.81
06:16:49|56948.81
06:16:49|56948.85
06:16:50|56948.86
06:16:51|56948.86
06:16:52|56948.86
06:16:53|56948.85
06:16:54|56948.86
06:16:55|56948.85
06:16:56|56948.82
06:16:57|56943.01
06:16:58|56943.
06:16:59|56943.02
06:17:00|56943.03
06:17:02|56945.08
06:17:03|56943.04
06:17:04|56945.07
06:17:05|56941.75
06:17:06|56941.74
06:17:07|56940.48
06:17:08|56940.47
06:17:09|56940.
06:17:11|56920.14
06:17:12|56920.14
06:17:13|56920.01
06:17:14|56920.01
06:17:16|56920.14
06:17:16|56923.
06:17:18|56920.53
06:17:18|56920.01
06:17:21|56920.01
06:17:21|56920.
06:17:22|56920.
06:17:24|56920.
06:17:25|56920.
06:17:26|56920.01
06:17:27|56920.01
06:17:28|56920.02
06:17:29|56920.01
06:17:30|56920.
06:17:31|56920.01
06:17:32|56920.
06:17:33|56920.
06:17:34|56920.01
06:17:35|56923.
06:17:36|56920.
06:17:37|56905.
06:17:38|56912.27
06:17:39|56912.33
06:17:40|56912.34
06:17:41|56918.15
06:17:42|56916.52
06:17:43|56914.68
06:17:44|56914.67
06:17:45|56914.68
06:17:46|56912.36
06:17:47|56912.36
06:17:48|56919.17
06:17:49|56919.17
06:17:50|56930.13
06:17:51|56936.45
06:17:52|56944.99
06:17:53|56944.99
06:17:54|56944.99
06:17:55|56944.99
06:17:56|56944.99
06:17:57|56945.
06:17:58|56944.99
06:17:59|56942.84
06:18:00|56942.
06:18:01|56942.
06:18:02|56942.
06:18:04|56959.
06:18:05|56980.97
06:18:06|56985.5
06:18:07|56985.5
06:18:08|56992.65
06:18:09|56988.38
06:18:10|56992.65
06:18:11|56999.99
06:18:12|56995.39
06:18:13|56995.87
06:18:14|56995.89
06:18:16|56997.12
06:18:17|56999.97
06:18:17|56999.99
06:18:19|56999.98
06:18:20|56997.15
06:18:20|56997.16
06:18:21|56999.98
06:18:23|56998.16
06:18:23|57001.02
06:18:25|57009.86
06:18:25|57012.52
06:18:27|57016.84
06:18:28|57015.45
06:18:28|57012.
06:18:29|57010.27
06:18:30|57010.28
06:18:31|57010.28
06:18:33|57012.51
06:18:33|57012.52
06:18:34|57015.46
06:18:35|57019.97
06:18:36|57020.
06:18:37|57024.01
06:18:39|57024.83
06:18:39|57020.9
06:18:40|57013.71
06:18:41|57011.12
06:18:42|57011.12
06:18:43|57009.41
06:18:44|57012.72
06:18:45|57020.87
06:18:47|57020.87
06:18:47|57020.89
06:18:48|57020.89
06:18:50|57023.95
06:18:51|57032.14
06:18:51|57032.15
06:18:52|57032.15
06:18:53|57032.14
06:18:54|57034.08
06:18:56|57037.89
06:18:56|57024.05
06:18:57|57020.87
06:18:59|57020.2
06:19:00|57029.47
06:19:00|57032.16
06:19:01|57032.17
06:19:02|57032.13
06:19:05|57034.17
06:19:06|57034.17
06:19:08|57034.18
06:19:08|57038.88
06:19:09|57038.87
06:19:10|57038.87
06:19:11|57038.87
06:19:12|57039.34
06:19:13|57039.9
06:19:14|57039.9
06:19:15|57039.9
06:19:17|57035.1
06:19:17|57039.9
06:19:18|57041.71
06:19:19|57045.99
06:19:20|57047.79
06:19:21|57042.78
06:19:22|57042.79
06:19:23|57047.99
06:19:25|57048.03
06:19:25|57050.2
06:19:26|57054.8
06:19:27|57053.26
06:19:28|57053.23
06:19:29|57053.23
06:19:30|57053.23
06:19:32|57056.21
06:19:32|57056.2
06:19:33|57056.16
06:19:34|57055.
06:19:35|57053.26
06:19:36|57053.27
06:19:37|57053.27
06:19:38|57053.27
06:19:39|57057.06
06:19:41|57062.67
06:19:42|57062.67
06:19:43|57062.62
06:19:44|57062.66
06:19:45|57062.66
06:19:46|57062.67
06:19:47|57062.67
06:19:48|57062.67
06:19:49|57062.66
06:19:50|57062.67
06:19:51|57062.66
06:19:52|57062.67
06:19:53|57062.67
06:19:54|57062.67
06:19:55|57062.66
06:19:56|57062.67
06:19:57|57066.18
06:19:58|57066.95
06:19:59|57065.83
06:20:00|57068.02
06:20:01|57068.02
06:20:02|57066.01
06:20:03|57066.01
06:20:04|57066.01
06:20:05|57065.82
06:20:06|57039.92
06:20:07|57040.15
06:20:08|57039.92
06:20:10|57039.92
06:20:11|57038.88
06:20:12|57032.14
06:20:13|57012.92
06:20:14|57011.58
06:20:15|57011.56
06:20:16|57008.23
06:20:17|57008.24
06:20:18|57013.71
06:20:19|57021.12
06:20:19|57025.68
06:20:21|57025.69
06:20:22|57022.
06:20:23|57022.01
06:20:24|57022.
06:20:25|57022.
06:20:26|57025.69
06:20:27|57022.38
06:20:28|57033.44
06:20:29|57038.87
06:20:30|57036.01
06:20:31|57036.04
06:20:32|57036.04
06:20:33|57036.09
06:20:34|57033.45
06:20:35|57033.45
06:20:36|57033.45
06:20:37|57033.44
06:20:38|57033.44
06:20:39|57033.45
06:20:40|57033.44
06:20:41|57033.45
06:20:42|57033.45
06:20:43|57033.45
06:20:44|57033.45
06:20:45|57033.45
06:20:46|57033.44
06:20:47|57030.58
06:20:48|57030.58
06:20:49|57027.72
06:20:50|57038.85
06:20:51|57031.1
06:20:52|57044.99
06:20:53|57044.98
06:20:54|57044.98
06:20:55|57046.95
06:20:56|57046.94
06:20:57|57046.94
06:20:58|57046.95
06:20:59|57045.55
06:21:00|57045.74
06:21:01|57050.
06:21:02|57055.71
06:21:03|57060.74
06:21:04|57060.74
06:21:05|57060.73
06:21:07|57058.61
06:21:08|57056.57
06:21:09|57056.56
06:21:10|57056.57
06:21:12|57063.4
06:21:13|57055.05
06:21:15|57059.43
06:21:16|57055.27
06:21:17|57053.09
06:21:18|57056.56
06:21:19|57056.55
06:21:20|57056.56
06:21:21|57056.55
06:21:22|57060.72
06:21:23|57059.44
06:21:24|57059.44
06:21:25|57059.43
06:21:26|57060.71
06:21:27|57058.62
06:21:28|57055.27
06:21:29|57063.4
06:21:30|57063.39
06:21:32|57071.71
06:21:32|57071.72
06:21:33|57075.8
06:21:35|57079.4
06:21:35|57079.35
06:21:37|57079.35
06:21:38|57074.99
06:21:39|57087.52
06:21:40|57089.2
06:21:41|57089.19
06:21:42|57087.98
06:21:43|57087.52
06:21:44|57087.5
06:21:45|57087.51
06:21:46|57089.02
06:21:46|57089.07
06:21:48|57075.8
06:21:49|57071.67
06:21:50|57070.4
06:21:50|57070.4
06:21:51|57063.17
06:21:53|57063.17
06:21:53|57057.34
06:21:55|57070.
06:21:56|57070.
06:21:57|57070.
06:21:58|57070.
06:21:59|57070.01
06:22:00|57070.02
06:22:00|57070.
06:22:02|57045.04
06:22:03|57047.91
06:22:04|57045.07
06:22:05|57045.07
06:22:05|57042.53
06:22:08|57047.89
06:22:09|57053.63
06:22:10|57053.63
06:22:11|57055.31
06:22:12|57055.31
06:22:13|57055.31
06:22:14|57055.3
06:22:15|57055.3
06:22:16|57053.65
06:22:17|57052.26
06:22:18|57052.26
06:22:19|57049.65
06:22:20|57049.99
06:22:21|57047.88
06:22:22|57047.89
06:22:23|57043.75
06:22:24|57044.58
06:22:25|57044.6
06:22:26|57044.61
06:22:27|57040.21
06:22:28|57042.6
06:22:29|57042.6
06:22:30|57042.63
06:22:31|57040.3
06:22:32|57035.18
06:22:33|57021.27
06:22:34|57016.68
06:22:35|57016.69
06:22:36|57013.38
06:22:37|57013.37
06:22:38|57013.38
06:22:39|57016.24
06:22:40|57016.23
06:22:41|57014.71
06:22:42|57014.72
06:22:43|57014.71
06:22:44|57014.72
06:22:45|57013.4
06:22:46|57005.24
06:22:47|57005.24
06:22:48|57001.2
06:22:49|57000.35
06:22:50|57000.35
06:22:51|57000.36
06:22:52|57002.08
06:22:53|57000.
06:22:54|57000.01
06:22:55|57000.
06:22:57|57000.01
06:22:58|57000.
06:22:59|57000.
06:23:00|57000.
06:23:01|56989.13
06:23:02|56983.02
06:23:03|56983.01
06:23:04|56983.
06:23:05|56979.28
06:23:06|56973.16
06:23:07|56969.31
06:23:09|56962.93
06:23:10|56962.93
06:23:10|56962.59
06:23:13|56958.5
06:23:13|56955.34
06:23:15|56955.34
06:23:15|56955.33
06:23:16|56952.67
06:23:17|56952.67
06:23:18|56945.
06:23:19|56951.43
06:23:20|56951.42
06:23:21|56951.43
06:23:22|56951.42
06:23:24|56951.43
06:23:24|56959.47
06:23:25|56959.45
06:23:26|56959.44
06:23:27|56962.91
06:23:29|56962.91
06:23:29|56959.44
06:23:31|56959.44
06:23:32|56959.44
06:23:32|56959.44
06:23:33|56959.45
06:23:35|56959.45
06:23:36|56960.44
06:23:37|56960.44
06:23:38|56960.44
06:23:39|56962.92
06:23:40|56962.92
06:23:41|56962.92
06:23:41|56960.49
06:23:44|56961.84
06:23:44|56961.85
06:23:45|56961.85
06:23:48|56970.1
06:23:49|56971.
06:23:49|56971.7
06:23:50|56971.7
06:23:51|56971.71
06:23:52|56968.14
06:23:53|56971.69
06:23:54|56971.69
06:23:55|56971.7
06:23:56|56971.69
06:23:57|56971.69
06:23:58|56971.7
06:23:59|56971.7
06:24:00|56971.69
06:24:01|56971.68
06:24:02|56963.93
06:24:04|56963.93
06:24:04|56963.94
06:24:05|56954.03
06:24:06|56951.44
06:24:07|56951.43
06:24:09|56951.44
06:24:11|56951.44
06:24:13|56943.49
06:24:14|56946.99
06:24:15|56946.99
06:24:16|56946.99
06:24:17|56947.
06:24:18|56946.99
06:24:18|56946.99
06:24:20|56947.
06:24:20|56953.72
06:24:22|56953.72
06:24:22|56953.72
06:24:23|56953.73
06:24:25|56953.73
06:24:26|56951.9
06:24:27|56951.9
06:24:28|56951.43
06:24:29|56953.71
06:24:30|56947.
06:24:31|56949.86
06:24:32|56949.86
06:24:33|56949.86
06:24:35|56949.86
06:24:36|56949.85
06:24:37|56949.87
06:24:38|56959.43
06:24:39|56963.31
06:24:40|56963.31
06:24:41|56963.31
06:24:42|56959.52
06:24:43|56959.53
06:24:44|56959.52
06:24:45|56959.52
06:24:46|56959.52
06:24:47|56964.94
06:24:48|56964.94
06:24:49|56964.94
06:24:50|56967.31
06:24:51|56964.46
06:24:52|56964.46
06:24:53|56964.45
06:24:54|56964.46
06:24:55|56964.46
06:24:56|56961.69
06:24:57|56957.
06:24:58|56952.02
06:24:59|56953.24
06:25:00|56950.4
06:25:01|56945.
06:25:02|56945.01
06:25:03|56944.98
06:25:04|56944.98
06:25:05|56944.98
06:25:06|56944.98
06:25:07|56944.99
06:25:08|56942.92
06:25:09|56942.93
06:25:11|56942.92
06:25:13|56947.01
06:25:14|56936.46
06:25:14|56933.1
06:25:15|56930.25
06:25:17|56930.25
06:25:18|56933.08
06:25:19|56933.09
06:25:20|56933.08
06:25:21|56933.08
06:25:21|56931.34
06:25:22|56940.32
06:25:24|56940.68
06:25:24|56942.59
06:25:25|56942.58
06:25:26|56942.59
06:25:27|56942.59
06:25:29|56942.58
06:25:29|56942.58
06:25:31|56940.4
06:25:32|56947.02
06:25:33|56949.98
06:25:33|56949.98
06:25:34|56949.98
06:25:35|56949.98
06:25:36|56942.39
06:25:37|56940.42
06:25:40|56940.41
06:25:40|56940.41
06:25:41|56940.4
06:25:42|56940.4
06:25:43|56937.55
06:25:44|56937.53
06:25:45|56933.97
06:25:46|56933.97
06:25:47|56933.96
06:25:48|56933.97
06:25:49|56935.23
06:25:50|56940.39
06:25:51|56940.39
06:25:52|56940.4
06:25:53|56940.39
06:25:54|56940.4
06:25:55|56940.4
06:25:56|56943.3
06:25:57|56939.
06:25:58|56939.01
06:25:59|56939.01
06:26:00|56939.01
06:26:01|56941.05
06:26:02|56943.29
06:26:03|56941.05
06:26:04|56933.1
06:26:05|56933.08
06:26:06|56930.83
06:26:07|56927.99
06:26:08|56927.99
06:26:09|56927.99
06:26:11|56930.53
06:26:13|56930.83
06:26:14|56939.
06:26:15|56940.
06:26:16|56940.
06:26:17|56941.05
06:26:18|56941.06
06:26:19|56959.29
06:26:20|56964.45
06:26:21|56964.41
06:26:22|56964.42
06:26:22|56971.7
06:26:24|56975.15
06:26:25|56975.15
06:26:26|56978.
06:26:27|56978.01
06:26:28|56978.57
06:26:29|56978.57
06:26:30|56972.54
06:26:31|56972.54
06:26:32|56972.54
06:26:32|56974.25
06:26:34|56974.26
06:26:35|56977.92
06:26:36|56983.27
06:26:37|56983.27
06:26:38|56986.31
06:26:38|56986.32
06:26:40|56986.32
06:26:40|56983.29
06:26:41|56983.3
06:26:42|56983.3
06:26:43|56983.3
06:26:45|56983.45
06:26:46|56986.29
06:26:46|56983.96
06:26:48|56983.97
06:26:48|56988.99
06:26:49|56998.19
06:26:51|56998.2
06:26:51|56999.99
06:26:52|57014.19
06:26:54|57002.07
06:26:55|57002.07
06:26:55|57002.07
06:26:57|57005.68
06:26:58|57005.69
06:26:58|57005.72
06:26:59|57002.08
06:27:00|57002.08
06:27:02|56986.32
06:27:03|56986.32
06:27:04|56995.2
06:27:04|56998.19
06:27:06|56986.73
06:27:07|56986.73
06:27:08|56986.72
06:27:08|56986.72
06:27:10|56986.72
06:27:11|56986.73
06:27:13|56989.83
06:27:14|56989.82
06:27:16|56986.74
06:27:16|56986.74
06:27:18|56986.73
06:27:19|56989.83
06:27:20|56986.84
06:27:21|56986.83
06:27:22|56986.75
06:27:23|56986.75
06:27:24|56986.75
06:27:25|56986.75
06:27:26|56986.74
06:27:27|56986.74
06:27:28|56989.81
06:27:29|56989.81
06:27:30|56989.82
06:27:31|56989.82
06:27:32|56994.65
06:27:33|56994.64
06:27:34|56994.65
06:27:35|56994.64
06:27:36|56994.65
06:27:37|56994.64
06:27:38|56986.78
06:27:39|56990.
06:27:40|56990.
06:27:41|56988.97
06:27:42|56988.97
06:27:43|56986.76
06:27:44|56986.76
06:27:45|56986.75
06:27:46|56986.75
06:27:47|56986.75
06:27:48|56986.75
06:27:49|56986.75
06:27:50|56986.32
06:27:51|56983.3
06:27:52|56977.
06:27:53|56973.15
06:27:54|56968.03
06:27:55|56968.04
06:27:56|56968.04
06:27:57|56968.03
06:27:58|56968.03
06:27:59|56968.04
06:28:00|56968.03
06:28:01|56963.15
06:28:02|56958.01
06:28:03|56956.
06:28:05|56952.08
06:28:06|56952.09
06:28:07|56951.43
06:28:08|56951.44
06:28:09|56951.43
06:28:11|56951.43
06:28:13|56950.01
06:28:14|56948.87
06:28:15|56945.39
06:28:16|56948.85
06:28:17|56955.99
06:28:19|56958.01
06:28:20|56958.24
06:28:22|56958.28
06:28:24|56954.29
06:28:24|56952.09
06:28:25|56946.15
06:28:26|56943.28
06:28:27|56943.29
06:28:28|56943.29
06:28:30|56943.29
06:28:30|56943.29
06:28:31|56943.29
06:28:33|56943.28
06:28:34|56942.92
06:28:35|56937.56
06:28:36|56937.58
06:28:38|56941.03
06:28:39|56943.28
06:28:40|56943.28
06:28:41|56944.33
06:28:43|56947.2
06:28:44|56944.34
06:28:45|56943.29
06:28:46|56943.29
06:28:46|56943.29
06:28:47|56953.62
06:28:49|56954.28
06:28:50|56954.29
06:28:50|56957.99
06:28:51|56973.73
06:28:52|56973.73
06:28:53|56973.74
06:28:55|56975.08
06:28:57|56974.14
06:28:58|56971.43
06:28:58|56971.43
06:29:01|56971.44
06:29:01|56971.44
06:29:03|56974.12
06:29:05|56974.13
06:29:06|56974.13
06:29:06|56974.13
06:29:08|56965.45
06:29:09|56968.05
06:29:11|56964.55
06:29:12|56959.64
06:29:12|56956.8
06:29:14|56956.27
06:29:15|56955.34
06:29:16|56950.86
06:29:16|56950.86
06:29:18|56950.85
06:29:19|56950.
06:29:20|56932.7
06:29:21|56934.09
06:29:22|56934.08
06:29:22|56934.08
06:29:24|56934.09
06:29:25|56934.06
06:29:26|56926.75
06:29:27|56921.13
06:29:27|56921.14
06:29:29|56913.07
06:29:30|56915.23
06:29:32|56915.22
06:29:32|56915.23
06:29:33|56915.22
06:29:34|56911.08
06:29:35|56913.07
06:29:36|56913.08
06:29:37|56913.07
06:29:38|56911.03
06:29:39|56913.07
06:29:40|56915.16
06:29:41|56915.17
06:29:42|56909.1
06:29:43|56909.09
06:29:44|56909.09
06:29:45|56909.09
06:29:46|56909.09
06:29:47|56909.1
06:29:48|56909.09
06:29:49|56909.09
06:29:50|56909.09
06:29:51|56909.1
06:29:52|56909.1
06:29:53|56909.1
06:29:54|56909.09
06:29:55|56909.1
06:29:57|56909.53
06:29:59|56909.54
06:30:00|56912.38
06:30:01|56924.87
06:30:03|56924.86
06:30:05|56916.04
06:30:06|56916.03
06:30:06|56916.03
06:30:07|56916.04
06:30:08|56916.04
06:30:09|56916.04
06:30:10|56916.04
06:30:12|56909.12
06:30:13|56900.78
06:30:14|56900.33
06:30:15|56900.01
06:30:16|56900.01
06:30:17|56892.7
06:30:18|56887.03
06:30:19|56885.24
06:30:20|56877.83
06:30:21|56887.32
06:30:22|56885.81
06:30:23|56877.5
06:30:24|56875.08
06:30:25|56871.44
06:30:26|56870.14
06:30:27|56870.15
06:30:28|56868.68
06:30:29|56864.62
06:30:30|56863.11
06:30:32|56863.1
06:30:32|56863.6
06:30:34|56863.61
06:30:35|56863.61
06:30:37|56863.61
06:30:38|56863.61
06:30:39|56863.78
06:30:39|56873.97
06:30:40|56885.82
06:30:42|56885.82
06:30:43|56885.82
06:30:43|56878.89
06:30:44|56878.88
06:30:45|56885.81
06:30:46|56880.18
06:30:47|56879.83
06:30:48|56869.91
06:30:49|56872.15
06:30:52|56872.16
06:30:52|56872.17
06:30:53|56872.16
06:30:54|56872.17
06:30:56|56872.17
06:30:57|56866.16
06:30:58|56866.16
06:31:00|56866.16
06:31:01|56860.01
06:31:03|56860.01
06:31:03|56866.23
06:31:06|56869.08
06:31:07|56869.08
06:31:08|56875.
06:31:09|56870.91
06:31:11|56870.91
06:31:12|56879.98
06:31:14|56879.99
06:31:15|56879.98
06:31:16|56879.99
06:31:17|56879.98
06:31:17|56879.99
06:31:19|56879.99
06:31:20|56883.98
06:31:21|56879.99
06:31:22|56879.99
06:31:23|56879.99
06:31:24|56872.16
06:31:25|56865.61
06:31:26|56865.6
06:31:27|56865.6
06:31:28|56865.59
06:31:29|56862.73
06:31:30|56862.73
06:31:31|56862.73
06:31:32|56865.61
06:31:33|56865.61
06:31:34|56863.2
06:31:36|56863.2
06:31:36|56863.2
06:31:37|56863.19
06:31:39|56863.21
06:31:39|56863.19
06:31:41|56863.17
06:31:42|56858.61
06:31:42|56862.74
06:31:43|56862.74
06:31:44|56862.74
06:31:46|56863.16
06:31:46|56868.31
06:31:47|56873.99
06:31:48|56874.
06:31:50|56874.
06:31:50|56873.99
06:31:51|56874.
06:31:52|56874.04
06:31:53|56876.9
06:31:54|56879.53
06:31:56|56876.53
06:31:56|56876.53
06:31:59|56876.06
06:31:59|56873.2
06:32:00|56873.2
06:32:02|56868.01
06:32:03|56868.01
06:32:05|56864.13
06:32:07|56867.05
06:32:08|56851.48
06:32:08|56850.
06:32:11|56850.
06:32:11|56850.01
06:32:12|56851.13
06:32:13|56851.14
06:32:15|56851.14
06:32:15|56851.29
06:32:16|56851.3
06:32:18|56851.3
06:32:19|56851.3
06:32:20|56851.3
06:32:21|56851.3
06:32:22|56851.3
06:32:23|56851.29
06:32:24|56851.3
06:32:25|56851.29
06:32:26|56850.01
06:32:27|56844.08
06:32:28|56844.07
06:32:30|56844.08
06:32:31|56844.08
06:32:32|56844.07
06:32:32|56844.08
06:32:34|56840.51
06:32:34|56844.06
06:32:36|56844.06
06:32:37|56844.06
06:32:37|56848.89
06:32:39|56848.89
06:32:40|56848.89
06:32:40|56848.9
06:32:41|56848.9
06:32:43|56848.9
06:32:44|56848.89
06:32:45|56848.89
06:32:45|56846.69
06:32:47|56845.6
06:32:48|56845.6
06:32:49|56849.99
06:32:50|56850.
06:32:51|56849.99
06:32:51|56849.99
06:32:53|56851.21
06:32:54|56851.2
06:32:55|56851.45
06:32:56|56851.4
06:32:56|56850.01
06:32:57|56850.
06:32:59|56851.41
06:33:01|56854.25
06:33:03|56849.99
06:33:04|56850.
06:33:05|56849.99
06:33:06|56850.
06:33:07|56850.
06:33:09|56850.
06:33:10|56850.
06:33:10|56849.99
06:33:11|56849.99
06:33:13|56850.
06:33:14|56850.
06:33:15|56848.9
06:33:16|56847.11
06:33:17|56845.91
06:33:18|56845.91
06:33:19|56845.9
06:33:20|56845.91
06:33:21|56845.91
06:33:22|56845.91
06:33:23|56849.18
06:33:24|56849.18
06:33:25|56846.36
06:33:26|56845.9
06:33:27|56836.
06:33:28|56837.21
06:33:29|56837.21
06:33:30|56837.2
06:33:32|56827.15
06:33:32|56828.36
06:33:33|56824.39
06:33:34|56826.58
06:33:35|56826.44
06:33:36|56827.46
06:33:37|56827.46
06:33:39|56827.46
06:33:39|56827.46
06:33:41|56826.43
06:33:42|56826.43
06:33:43|56824.39
06:33:44|56824.4
06:33:45|56818.21
06:33:46|56821.53
06:33:47|56818.21
06:33:48|56815.34
06:33:49|56817.79
06:33:50|56824.32
06:33:51|56824.35
06:33:52|56824.35
06:33:53|56824.4
06:33:54|56824.4
06:33:55|56824.4
06:33:56|56824.4
06:33:57|56824.39
06:33:58|56820.68
06:33:59|56820.14
06:34:01|56820.01
06:34:03|56820.14
06:34:03|56820.15
06:34:05|56820.15
06:34:06|56820.15
06:34:08|56814.43
06:34:09|56820.14
06:34:11|56833.57
06:34:12|56831.53
06:34:13|56831.54
06:34:14|56827.99
06:34:14|56827.99
06:34:16|56827.99
06:34:17|56827.99
06:34:19|56825.14
06:34:19|56825.14
06:34:20|56825.14
06:34:21|56825.14
06:34:23|56821.1
06:34:25|56821.1
06:34:26|56825.13
06:34:27|56825.14
06:34:28|56827.99
06:34:29|56827.98
06:34:30|56827.98
06:34:32|56827.98
06:34:32|56849.49
06:34:33|56849.98
06:34:35|56849.99
06:34:35|56849.99
06:34:36|56849.99
06:34:37|56849.99
06:34:38|56849.99
06:34:39|56849.99
06:34:41|56849.98
06:34:41|56844.42
06:34:43|56844.22
06:34:44|56844.23
06:34:44|56844.23
06:34:45|56844.22
06:34:47|56848.69
06:34:48|56848.74
06:34:48|56848.73
06:34:50|56848.74
06:34:50|56848.73
06:34:52|56848.73
06:34:53|56844.24
06:34:54|56844.23
06:34:55|56849.99
06:34:56|56850.
06:34:57|56851.96
06:34:58|56851.97
06:34:59|56851.96
06:35:00|56851.96
06:35:02|56851.97
06:35:02|56851.97
06:35:04|56851.96
06:35:05|56851.96
06:35:07|56851.97
06:35:07|56851.96
06:35:09|56851.96
06:35:10|56850.01
06:35:12|56856.48
06:35:12|56866.
06:35:13|56866.2
06:35:14|56866.19
06:35:16|56866.2
06:35:17|56867.27
06:35:19|56867.26
06:35:19|56867.26
06:35:21|56867.27
06:35:23|56879.98
06:35:24|56889.68
06:35:24|56899.98
06:35:25|56899.98
06:35:27|56901.56
06:35:28|56903.75
06:35:29|56903.76
06:35:29|56903.75
06:35:31|56903.75
06:35:31|56900.
06:35:33|56899.95
06:35:33|56897.14
06:35:34|56890.01
06:35:36|56889.69
06:35:36|56889.68
06:35:37|56889.71
06:35:38|56903.76
06:35:40|56917.22
06:35:40|56917.22
06:35:41|56917.22
06:35:42|56917.22
06:35:44|56917.22
06:35:44|56918.14
06:35:46|56920.
06:35:47|56922.9
06:35:47|56922.9
06:35:48|56922.9
06:35:49|56922.9
06:35:51|56927.38
06:35:51|56927.39
06:35:52|56921.88
06:35:54|56909.46
06:35:54|56909.46
06:35:55|56909.45
06:35:56|56914.33
06:35:57|56914.34
06:35:59|56914.34
06:35:59|56914.34
06:36:01|56918.99
06:36:03|56914.36
06:36:04|56914.36
06:36:05|56919.02
06:36:07|56919.03
06:36:08|56919.03
06:36:09|56919.03
06:36:11|56919.02
06:36:11|56919.03
06:36:12|56919.03
06:36:13|56933.4
06:36:14|56933.4
06:36:15|56933.4
06:36:16|56934.08
06:36:18|56941.03
06:36:19|56936.02
06:36:20|56936.03
06:36:21|56936.03
06:36:22|56936.03
06:36:23|56936.04
06:36:24|56928.1
06:36:26|56924.
06:36:26|56921.02
06:36:28|56921.01
06:36:29|56921.01
06:36:30|56921.01
06:36:31|56921.02
06:36:32|56921.02
06:36:33|56921.02
06:36:34|56921.01
06:36:35|56919.06
06:36:36|56919.06
06:36:37|56919.07
06:36:38|56923.92
06:36:39|56923.92
06:36:40|56923.92
06:36:41|56923.92
06:36:42|56910.
06:36:43|56910.01
06:36:44|56907.16
06:36:45|56903.01
06:36:46|56903.01
06:36:47|56908.01
06:36:48|56914.28
06:36:49|56914.29
06:36:50|56914.28
06:36:51|56914.28
06:36:53|56909.54
06:36:53|56909.54
06:36:54|56909.54
06:36:55|56913.98
06:36:56|56913.99
06:36:57|56913.98
06:36:59|56913.98
06:37:00|56913.99
06:37:01|56918.86
06:37:01|56918.86
06:37:02|56918.85
06:37:04|56918.85
06:37:06|56918.86
06:37:06|56918.85
06:37:07|56918.86
06:37:09|56918.86
06:37:10|56920.79
06:37:11|56918.91
06:37:12|56918.9
06:37:13|56918.91
06:37:14|56923.91
06:37:15|56923.92
06:37:16|56923.91
06:37:17|56927.92
06:37:18|56935.97
06:37:19|56935.98
06:37:20|56937.06
06:37:21|56937.91
06:37:22|56933.52
06:37:23|56931.67
06:37:24|56931.67
06:37:26|56931.67
06:37:26|56933.08
06:37:27|56936.66
06:37:28|56936.66
06:37:29|56931.75
06:37:30|56931.75
06:37:31|56931.75
06:37:32|56931.75
06:37:33|56931.75
06:37:34|56928.03
06:37:35|56928.03
06:37:36|56923.92
06:37:38|56923.91
06:37:38|56923.91
06:37:39|56927.86
06:37:40|56930.98
06:37:41|56930.99
06:37:42|56928.27
06:37:43|56930.71
06:37:44|56930.71
06:37:45|56935.92
06:37:46|56935.92
06:37:47|56935.92
06:37:48|56935.92
06:37:49|56935.91
06:37:50|56937.83
06:37:51|56937.83
06:37:52|56932.89
06:37:53|56928.27
06:37:54|56927.86
06:37:55|56923.03
06:37:56|56923.03
06:37:57|56923.02
06:37:58|56931.45
06:37:59|56941.04
06:38:00|56943.02
06:38:01|56943.03
06:38:02|56944.33
06:38:04|56944.32
06:38:06|56944.32
06:38:06|56944.33
06:38:09|56945.88
06:38:11|56944.33
06:38:11|56945.88
06:38:12|56945.88
06:38:13|56946.79
06:38:14|56946.79
06:38:16|56946.8
06:38:16|56946.79
06:38:18|56946.8
06:38:19|56944.35
06:38:20|56950.
06:38:21|56949.99
06:38:22|56949.99
06:38:23|56955.16
06:38:24|56955.2
06:38:25|56956.3
06:38:26|56958.59
06:38:27|56966.72
06:38:28|56967.7
06:38:29|56978.29
06:38:30|56973.53
06:38:31|56973.53
06:38:32|56975.91
06:38:33|56973.53
06:38:34|56970.73
06:38:35|56970.72
06:38:36|56970.72
06:38:37|56979.72
06:38:38|56979.71
06:38:39|56979.71
06:38:40|56979.71
06:38:41|56979.72
06:38:42|56980.44
06:38:43|56980.44
06:38:44|56980.45
06:38:45|56980.44
06:38:46|56980.45
06:38:47|56980.44
06:38:48|56980.4
06:38:49|56980.4
06:38:50|56979.72
06:38:51|56979.72
06:38:52|56979.72
06:38:53|56979.73
06:38:54|56959.55
06:38:55|56958.59
06:38:56|56958.59
06:38:57|56962.04
06:38:58|56963.83
06:38:59|56963.83
06:39:00|56963.83
06:39:01|56963.84
06:39:02|56963.84
06:39:03|56963.84
06:39:04|56963.83
06:39:05|56963.83
06:39:07|56963.84
06:39:07|56963.84
06:39:09|56963.83
06:39:11|56963.84
06:39:11|56963.84
06:39:12|56963.83
06:39:13|56963.83
06:39:14|56963.83
06:39:16|56970.78
06:39:17|56972.55
06:39:18|56972.56
06:39:19|56972.55
06:39:20|56972.56
06:39:21|56972.56
06:39:22|56972.55
06:39:23|56972.8
06:39:24|56972.79
06:39:25|56972.8
06:39:26|56972.8
06:39:27|56983.45
06:39:28|56983.44
06:39:29|56983.44
06:39:30|56983.45
06:39:31|56983.95
06:39:32|56987.99
06:39:33|56987.99
06:39:34|56989.98
06:39:35|56989.98
06:39:36|56989.99
06:39:37|56989.99
06:39:39|56989.98
06:39:40|56985.23
06:39:41|56985.23
06:39:42|56983.45
06:39:42|56983.44
06:39:44|56983.45
06:39:45|56981.73
06:39:46|56981.73
06:39:47|56981.73
06:39:48|56981.74
06:39:49|56983.43
06:39:49|56983.43
06:39:51|56983.43
06:39:51|56983.44
06:39:53|56983.44
06:39:54|56983.43
06:39:54|56971.11
06:39:56|56969.64
06:39:57|56969.63
06:39:58|56968.96
06:39:59|56968.97
06:40:00|56968.96
06:40:01|56968.97
06:40:02|56968.96
06:40:03|56968.97
06:40:04|56969.47
06:40:04|56969.47
06:40:07|56976.
06:40:07|56976.
06:40:10|56971.9
06:40:10|56971.89
06:40:12|56950.01
06:40:13|56950.
06:40:15|56946.6
06:40:16|56946.59
06:40:17|56946.59
06:40:18|56946.59
06:40:19|56946.6
06:40:20|56946.6
06:40:21|56952.18
06:40:22|56952.18
06:40:23|56952.18
06:40:24|56952.18
06:40:24|56952.18
06:40:26|56952.18
06:40:27|56955.09
06:40:27|56955.08
06:40:29|56955.08
06:40:30|56950.01
06:40:31|56950.01
06:40:32|56950.
06:40:33|56948.12
06:40:34|56931.84
06:40:35|56934.89
06:40:36|56934.89
06:40:36|56933.86
06:40:38|56933.85
06:40:39|56933.86
06:40:40|56916.88
06:40:41|56916.87
06:40:42|56916.87
06:40:43|56916.86
06:40:43|56916.87
06:40:45|56914.01
06:40:46|56913.19
06:40:47|56913.19
06:40:47|56915.5
06:40:49|56918.81
06:40:50|56918.81
06:40:50|56923.56
06:40:52|56922.47
06:40:53|56922.47
06:40:53|56916.76
06:40:55|56916.77
06:40:55|56916.72
06:40:57|56908.38
06:40:58|56908.34
06:40:59|56903.03
06:40:59|56903.02
06:41:01|56903.03
06:41:02|56903.02
06:41:03|56903.03
06:41:03|56907.78
06:41:04|56907.79
06:41:06|56904.03
06:41:08|56904.02
06:41:10|56904.03
06:41:11|56904.03
06:41:13|56904.02
06:41:13|56904.02
06:41:14|56904.03
06:41:16|56894.35
06:41:17|56894.34
06:41:18|56894.34
06:41:19|56894.34
06:41:20|56892.22
06:41:22|56889.7
06:41:23|56889.69
06:41:24|56889.69
06:41:25|56889.29
06:41:26|56889.28
06:41:27|56889.29
06:41:28|56889.29
06:41:29|56889.28
06:41:30|56889.29
06:41:31|56889.29
06:41:32|56890.77
06:41:33|56889.29
06:41:33|56889.28
06:41:35|56889.29
06:41:36|56893.23
06:41:37|56898.99
06:41:38|56898.99
06:41:39|56906.48
06:41:40|56904.93
06:41:41|56900.12
06:41:42|56902.14
06:41:44|56902.14
06:41:45|56906.19
06:41:46|56905.51
06:41:46|56902.98
06:41:48|56899.25
06:41:49|56899.24
06:41:50|56899.24
06:41:50|56906.2
06:41:51|56918.08
06:41:52|56918.08
06:41:55|56917.42
06:41:55|56917.41
06:41:56|56919.9
06:41:58|56919.89
06:41:59|56919.89
06:41:59|56919.9
06:42:00|56914.18
06:42:02|56909.16
06:42:02|56909.16
06:42:04|56909.16
06:42:04|56909.17
06:42:06|56912.01
06:42:06|56909.22
06:42:09|56909.22
06:42:10|56909.17
06:42:12|56909.18
06:42:13|56909.18
06:42:14|56909.17
06:42:15|56912.62
06:42:17|56912.61
06:42:17|56912.62
06:42:18|56909.83
06:42:20|56906.98
06:42:20|56912.37
06:42:22|56912.37
06:42:22|56907.47
06:42:23|56907.47
06:42:25|56907.01
06:42:25|56900.21
06:42:26|56896.19
06:42:28|56896.18
06:42:29|56889.64
06:42:30|56890.
06:42:31|56890.
06:42:31|56895.12
06:42:33|56895.13
06:42:33|56893.04
06:42:35|56894.03
06:42:35|56894.03
06:42:37|56894.04
06:42:37|56900.
06:42:38|56900.
06:42:40|56900.01
06:42:41|56904.64
06:42:41|56907.44
06:42:43|56907.43
06:42:43|56907.44
06:42:44|56907.43
06:42:45|56917.02
06:42:46|56927.38
06:42:47|56921.58
06:42:49|56921.58
06:42:49|56921.57
06:42:50|56921.56
06:42:51|56921.56
06:42:52|56919.68
06:42:53|56921.54
06:42:54|56921.54
06:42:55|56927.38
06:42:56|56931.95
06:42:58|56931.96
06:42:58|56928.27
06:43:00|56928.27
06:43:00|56928.27
06:43:01|56928.27
06:43:03|56921.57
06:43:03|56925.58
06:43:05|56925.58
06:43:06|56922.87
06:43:06|56922.88
06:43:07|56921.55
06:43:10|56921.51
06:43:11|56915.68
06:43:12|56911.01
06:43:14|56908.02
06:43:16|56908.01
06:43:17|56908.01
06:43:18|56908.
06:43:19|56908.01
06:43:20|56908.
06:43:20|56908.
06:43:21|56908.
06:43:23|56908.01
06:43:23|56910.86
06:43:25|56913.
06:43:26|56913.71
06:43:27|56910.75
06:43:28|56910.71
06:43:29|56908.06
06:43:30|56908.03
06:43:31|56908.04
06:43:32|56916.86
06:43:33|56921.52
06:43:34|56921.52
06:43:34|56921.51
06:43:35|56921.51
06:43:36|56921.52
06:43:37|56921.52
06:43:38|56921.51
06:43:40|56918.66
06:43:41|56918.66
06:43:41|56921.51
06:43:43|56926.68
06:43:44|56922.94
06:43:44|56922.93
06:43:45|56922.94
06:43:46|56922.94
06:43:47|56922.97
06:43:49|56924.52
06:43:50|56927.39
06:43:50|56928.68
06:43:52|56928.68
06:43:52|56928.
06:43:53|56928.01
06:43:54|56928.01
06:43:55|56928.01
06:43:56|56928.01
06:43:57|56928.01
06:43:59|56922.95
06:43:59|56922.87
06:44:00|56921.51
06:44:01|56918.67
06:44:02|56911.87
06:44:03|56908.01
06:44:04|56908.01
06:44:06|56908.
06:44:06|56907.43
06:44:08|56903.
06:44:09|56903.
06:44:11|56903.
06:44:11|56903.01
06:44:13|56906.77
06:44:15|56903.2
06:44:15|56903.21
06:44:17|56903.2
06:44:19|56897.36
06:44:19|56893.04
06:44:21|56890.13
06:44:21|56889.7
06:44:22|56889.7
06:44:23|56890.12
06:44:24|56893.49
06:44:25|56893.49
06:44:26|56893.48
06:44:27|56893.48
06:44:28|56893.49
06:44:29|56893.49
06:44:30|56893.49
06:44:32|56893.48
06:44:32|56893.48
06:44:33|56893.49
06:44:34|56893.49
06:44:35|56893.49
06:44:36|56893.48
06:44:37|56893.48
06:44:38|56892.99
06:44:39|56893.
06:44:40|56893.
06:44:41|56893.
06:44:42|56890.14
06:44:43|56890.13
06:44:44|56886.18
06:44:45|56886.18
06:44:46|56886.17
06:44:47|56886.17
06:44:48|56886.18
06:44:49|56886.17
06:44:50|56886.17
06:44:51|56886.18
06:44:52|56886.17
06:44:53|56886.17
06:44:54|56892.67
06:44:55|56891.54
06:44:57|56891.49
06:44:58|56893.48
06:44:58|56893.47
06:44:59|56893.48
06:45:01|56893.48
06:45:02|56890.78
06:45:02|56890.77
06:45:03|56888.88
06:45:05|56888.88
06:45:06|56900.12
06:45:06|56900.13
06:45:07|56900.13
06:45:09|56900.17
06:45:10|56900.17
06:45:12|56900.17
06:45:12|56900.18
06:45:13|56900.18
06:45:15|56900.18
06:45:16|56886.18
06:45:17|56886.17
06:45:18|56880.67
06:45:18|56884.
06:45:20|56886.01
06:45:20|56883.07
06:45:21|56881.03
06:45:23|56881.03
06:45:23|56886.16
06:45:24|56875.75
06:45:25|56881.31
06:45:26|56881.32
06:45:27|56889.17
06:45:28|56902.82
06:45:29|56902.69
06:45:30|56898.72
06:45:31|56904.15
06:45:33|56910.81
06:45:34|56927.98
06:45:35|56927.99
06:45:36|56937.34
06:45:37|56942.2
06:45:39|56946.52
06:45:40|56949.99
06:45:41|56956.39
06:45:42|56951.02
06:45:43|56951.03
06:45:44|56951.03
06:45:45|56946.52
06:45:46|56946.52
06:45:47|56946.51
06:45:48|56943.39
06:45:49|56934.77
06:45:50|56936.9
06:45:51|56936.9
06:45:52|56936.89
06:45:53|56936.89
06:45:54|56936.9
06:45:55|56937.31
06:45:56|56937.32
06:45:57|56937.32
06:45:58|56946.67
06:45:59|56951.02
06:46:00|56951.03
06:46:01|56959.57
06:46:02|56959.24
06:46:03|56959.24
06:46:04|56959.24
06:46:05|56962.39
06:46:06|56959.55
06:46:07|56962.38
06:46:08|56962.38
06:46:09|56962.38
06:46:10|56962.39
06:46:11|56965.18
06:46:13|56965.18
06:46:15|56965.18
06:46:15|56965.77
06:46:16|56968.14
06:46:18|56968.15
06:46:18|56976.72
06:46:19|56976.9
06:46:20|56976.91
06:46:21|56972.78
06:46:23|56976.91
06:46:24|56965.2
06:46:25|56974.05
06:46:26|56974.05
06:46:27|56974.05
06:46:28|56974.04
06:46:29|56974.06
06:46:31|56975.91
06:46:32|56980.76
06:46:32|56978.12
06:46:33|56978.13
06:46:35|56978.14
06:46:35|56982.83
06:46:36|56981.12
06:46:38|56981.11
06:46:40|56978.15
06:46:41|56982.25
06:46:41|56980.37
06:46:43|56980.38
06:46:43|56980.37
06:46:45|56977.06
06:46:46|56981.11
06:46:47|56981.12
06:46:47|56981.11
06:46:48|56981.11
06:46:50|56981.12
06:46:50|56981.12
06:46:52|56981.11
06:46:53|56981.12
06:46:54|56981.12
06:46:54|56980.37
06:46:56|56980.36
06:46:57|56980.34
06:46:58|56980.35
06:46:59|56980.35
06:47:00|56980.35
06:47:00|56971.81
06:47:02|56965.79
06:47:02|56965.78
06:47:04|56965.78
06:47:05|56965.78
06:47:06|56959.44
06:47:07|56959.44
06:47:08|56952.2
06:47:10|56958.73
06:47:11|56958.72
06:47:11|56958.72
06:47:14|56959.43
06:47:15|56972.21
06:47:16|56972.26
06:47:17|56974.28
06:47:18|56980.35
06:47:19|56972.53
06:47:20|56974.83
06:47:22|56974.82
06:47:23|56974.82
06:47:24|56974.83
06:47:25|56974.82
06:47:26|56974.83
06:47:27|56974.86
06:47:28|56975.38
06:47:29|56972.32
06:47:30|56972.32
06:47:32|56972.32
06:47:32|56972.31
06:47:34|56972.31
06:47:34|56972.31
06:47:35|56972.31
06:47:37|56974.81
06:47:38|56974.83
06:47:39|56974.82
06:47:40|56974.82
06:47:41|56970.01
06:47:42|56970.01
06:47:43|56968.62
06:47:44|56968.62
06:47:45|56970.63
06:47:46|56970.63
06:47:47|56974.81
06:47:48|56974.8
06:47:49|56974.8
06:47:50|56974.8
06:47:51|56974.8
06:47:52|56972.32
06:47:54|56972.32
06:47:55|56972.32
06:47:55|56972.32
06:47:57|56972.32
06:47:58|56972.31
06:47:59|56972.32
06:48:00|56972.32
06:48:01|56971.26
06:48:02|56971.25
06:48:03|56971.26
06:48:04|56971.26
06:48:05|56968.43
06:48:06|56968.41
06:48:07|56968.41
06:48:08|56968.41
06:48:09|56968.4
06:48:10|56968.4
06:48:11|56968.4
06:48:13|56968.41
06:48:15|56968.4
06:48:17|56968.41
06:48:18|56971.24
06:48:19|56971.23
06:48:20|56968.43
06:48:22|56968.42
06:48:23|56968.41
06:48:25|56965.01
06:48:25|56968.4
06:48:27|56968.4
06:48:28|56968.41
06:48:29|56968.4
06:48:31|56968.4
06:48:31|56968.4
06:48:33|56980.
06:48:34|56979.99
06:48:35|56989.96
06:48:36|56989.97
06:48:37|56989.97
06:48:38|56990.17
06:48:39|56990.96
06:48:41|56990.95
06:48:41|56990.95
06:48:42|56990.96
06:48:43|56993.01
06:48:44|56993.
06:48:45|56992.
06:48:46|56989.98
06:48:47|56990.95
06:48:48|56994.65
06:48:49|56994.65
06:48:50|56992.61
06:48:51|56992.61
06:48:52|56992.64
06:48:53|56996.87
06:48:55|56998.2
06:48:55|56992.2
06:48:56|56991.42
06:48:57|56991.41
06:48:58|56994.88
06:48:59|56994.89
06:49:00|56998.05
06:49:01|56998.06
06:49:02|56998.06
06:49:03|56998.06
06:49:04|56998.05
06:49:06|56998.06
06:49:06|56998.05
06:49:07|56998.06
06:49:09|56998.05
06:49:09|56998.06
06:49:10|56998.05
06:49:12|56995.36
06:49:13|56995.4
06:49:15|56995.41
06:49:17|56999.05
06:49:18|56999.05
06:49:19|56999.05
06:49:21|56999.04
06:49:22|56999.04
06:49:24|56999.98
06:49:24|56999.99
06:49:26|56999.99
06:49:27|56998.06
06:49:28|56998.06
06:49:29|56998.05
06:49:31|56999.94
06:49:31|56999.95
06:49:33|56999.94
06:49:34|56999.94
06:49:35|56999.95
06:49:36|56999.95
06:49:38|56998.05
06:49:39|56998.06
06:49:40|56999.93
06:49:41|56999.93
06:49:42|56999.93
06:49:43|56999.94
06:49:44|56998.06
06:49:45|56999.98
06:49:45|56999.98
06:49:47|56999.98
06:49:48|56999.97
06:49:49|56999.99
06:49:50|57000.
06:49:50|57000.
06:49:52|57000.01
06:49:52|57000.01
06:49:54|57000.01
06:49:54|57000.98
06:49:56|57000.98
06:49:57|57000.98
06:49:58|57000.98
06:49:58|57000.98
06:49:59|57000.99
06:50:01|57000.98
06:50:01|57000.98
06:50:03|57002.81
06:50:03|57002.81
06:50:05|57002.81
06:50:05|57002.81
06:50:07|57005.1
06:50:08|57006.04
06:50:09|57018.01
06:50:09|57020.89
06:50:11|57020.9
06:50:12|57020.89
06:50:13|57020.9
06:50:14|57019.03
06:50:15|57019.52
06:50:16|57019.52
06:50:18|57020.
06:50:20|57019.98
06:50:20|57016.
06:50:22|57020.91
06:50:24|57020.91
06:50:26|57020.91
06:50:27|57020.9
06:50:29|57020.91
06:50:30|57020.94
06:50:31|57026.
06:50:32|57026.26
06:50:33|57036.51
06:50:34|57038.38
06:50:34|57040.65
06:50:36|57043.94
06:50:38|57043.93
06:50:38|57043.22
06:50:40|57043.93
06:50:41|57041.95
06:50:41|57043.
06:50:42|57043.
06:50:44|57040.65
06:50:45|57036.
06:50:46|57021.38
06:50:46|57023.4
06:50:48|57023.4
06:50:49|57023.42
06:50:50|57023.42
06:50:50|57053.58
06:50:51|57059.99
06:50:53|57065.62
06:50:53|57065.63
06:50:55|57065.63
06:50:55|57043.44
06:50:56|57045.34
06:50:57|57045.36
06:50:59|57045.36
06:50:59|57039.55
06:51:00|57047.9
06:51:01|57047.9
06:51:02|57050.27
06:51:03|57056.64
06:51:05|57052.64
06:51:05|57043.44
06:51:06|57036.
06:51:07|57021.27
06:51:08|57021.03
06:51:10|57028.11
06:51:11|57028.11
06:51:12|57028.12
06:51:12|57028.12
06:51:15|57028.11
06:51:15|57021.38
06:51:17|57021.38
06:51:18|57021.05
06:51:20|57015.01
06:51:22|57012.42
06:51:23|57007.94
06:51:24|57006.03
06:51:25|57006.03
06:51:26|57006.02
06:51:27|57006.03
06:51:28|57005.99
06:51:29|57004.01
06:51:30|57005.99
06:51:31|57006.
06:51:32|57005.99
06:51:33|57000.39
06:51:34|56993.02
06:51:35|56993.02
06:51:36|56993.01
06:51:38|56978.1
06:51:38|56971.8
06:51:39|56971.13
06:51:40|56971.08
06:51:41|56971.08
06:51:42|56971.09
06:51:43|56971.09
06:51:44|56968.98
06:51:46|56968.97
06:51:46|56984.14
06:51:47|56974.99
06:51:48|56974.98
06:51:49|56974.99
06:51:50|56976.79
06:51:51|56976.79
06:51:52|56971.1
06:51:53|56975.62
06:51:54|56975.65
06:51:55|56975.66
06:51:56|56975.65
06:51:57|56975.65
06:51:58|56975.66
06:51:59|56975.65
06:52:00|56974.94
06:52:01|56974.93
06:52:02|56973.64
06:52:04|56973.64
06:52:05|56971.11
06:52:06|56971.1
06:52:07|56958.33
06:52:08|56958.07
06:52:09|56957.01
06:52:10|56957.01
06:52:11|56957.01
06:52:12|56955.
06:52:13|56953.45
06:52:14|56953.45
06:52:15|56953.44
06:52:16|56950.57
06:52:17|56950.58
06:52:19|56950.57
06:52:19|56950.57
06:52:21|56950.58
06:52:21|56954.44
06:52:23|56955.
06:52:25|56950.58
06:52:25|56950.58
06:52:26|56950.
06:52:28|56949.01
06:52:29|56946.46
06:52:31|56944.32
06:52:32|56944.33
06:52:32|56944.33
06:52:34|56944.33
06:52:35|56946.46
06:52:36|56948.49
06:52:36|56948.49
06:52:38|56948.49
06:52:39|56948.49
06:52:40|56948.48
06:52:41|56948.49
06:52:42|56948.49
06:52:43|56953.44
06:52:44|56953.45
06:52:45|56953.44
06:52:46|56962.58
06:52:47|56962.59
06:52:48|56962.59
06:52:48|56962.58
06:52:50|56964.82
06:52:51|56961.11
06:52:51|56964.79
06:52:52|56964.79
06:52:54|56973.64
06:52:55|56973.65
06:52:56|56973.65
06:52:57|56969.05
06:52:58|56962.6
06:52:58|56964.78
06:52:59|56964.79
06:53:01|56966.91
06:53:02|56963.08
06:53:03|56957.85
06:53:04|56957.85
06:53:05|56955.01
06:53:06|56949.53
06:53:07|56948.49
06:53:08|56948.49
06:53:09|56948.49
06:53:10|56948.49
06:53:11|56949.53
06:53:12|56949.53
06:53:13|56949.53
06:53:14|56956.38
06:53:14|56959.99
06:53:16|56967.29
06:53:16|56968.93
06:53:17|56963.86
06:53:20|56965.93
06:53:22|56965.93
06:53:23|56967.92
06:53:24|56967.92
06:53:25|56967.91
06:53:26|56966.48
06:53:27|56966.47
06:53:28|56965.12
06:53:29|56962.23
06:53:31|56956.88
06:53:32|56960.18
06:53:33|56960.18
06:53:34|56960.18
06:53:35|56960.17
06:53:36|56960.18
06:53:37|56960.17
06:53:38|56960.17
06:53:38|56956.9
06:53:40|56953.01
06:53:41|56949.56
06:53:42|56949.56
06:53:43|56949.56
06:53:43|56948.49
06:53:45|56948.48
06:53:46|56948.48
06:53:47|56944.33
06:53:48|56941.
06:53:49|56928.42
06:53:49|56929.31
06:53:51|56929.31
06:53:52|56932.99
06:53:53|56935.81
06:53:54|56935.81
06:53:55|56935.82
06:53:56|56936.3
06:53:56|56936.31
06:53:59|56936.3
06:53:59|56930.48
06:54:00|56930.49
06:54:02|56929.31
06:54:02|56933.3
06:54:04|56936.3
06:54:04|56933.3
06:54:06|56933.3
06:54:07|56929.11
06:54:07|56929.1
06:54:08|56929.1
06:54:10|56929.1
06:54:10|56931.97
06:54:11|56931.96
06:54:13|56931.96
06:54:14|56930.63
06:54:15|56930.62
06:54:15|56930.63
06:54:17|56930.62
06:54:18|56934.81
06:54:18|56944.51
06:54:21|56944.51
06:54:22|56940.01
06:54:23|56944.49
06:54:25|56944.5
06:54:26|56944.43
06:54:27|56930.18
06:54:29|56929.1
06:54:29|56930.01
06:54:31|56930.01
06:54:32|56928.05
06:54:33|56928.05
06:54:35|56926.92
06:54:36|56926.92
06:54:37|56926.92
06:54:38|56926.93
06:54:38|56925.89
06:54:39|56925.88
06:54:41|56925.88
06:54:42|56911.25
06:54:42|56915.26
06:54:44|56909.74
06:54:45|56908.78
06:54:46|56908.78
06:54:47|56908.78
06:54:47|56908.78
06:54:49|56908.82
06:54:50|56911.11
06:54:50|56911.11
06:54:52|56908.83
06:54:53|56910.29
06:54:54|56910.29
06:54:55|56910.29
06:54:56|56910.34
06:54:56|56910.34
06:54:58|56910.33
06:54:59|56910.33
06:55:00|56909.26
06:55:01|56910.33
06:55:02|56910.33
06:55:03|56910.34
06:55:04|56911.11
06:55:05|56920.24
06:55:06|56925.55
06:55:07|56926.2
06:55:08|56926.2
06:55:10|56926.21
06:55:11|56926.21
06:55:11|56926.2
06:55:12|56926.2
06:55:13|56923.62
06:55:16|56917.38
06:55:17|56921.
06:55:17|56920.93
06:55:18|56916.31
06:55:19|56920.93
06:55:22|56926.19
06:55:23|56918.07
06:55:24|56926.18
06:55:25|56926.18
06:55:26|56926.17
06:55:27|56919.32
06:55:28|56924.12
06:55:30|56918.41
06:55:31|56917.38
06:55:32|56911.73
06:55:32|56911.11
06:55:34|56911.1
06:55:35|56911.13
06:55:37|56925.47
06:55:38|56934.92
06:55:39|56930.67
06:55:40|56932.4
06:55:41|56932.4
06:55:43|56932.41
06:55:43|56932.41
06:55:45|56936.89
06:55:46|56932.49
06:55:46|56935.32
06:55:48|56932.6
06:55:49|56932.6
06:55:50|56944.48
06:55:51|56946.43
06:55:51|56946.43
06:55:52|56950.
06:55:54|56949.99
06:55:54|56950.
06:55:56|56947.08
06:55:56|56947.08
06:55:57|56947.09
06:55:59|56947.09
06:56:00|56947.09
06:56:01|56949.99
06:56:01|56950.
06:56:03|56949.99
06:56:03|56949.99
06:56:05|56949.99
06:56:06|56950.
06:56:07|56950.
06:56:08|56950.
06:56:08|56949.99
06:56:10|56950.
06:56:11|56949.99
06:56:12|56949.99
06:56:13|56952.93
06:56:14|56950.01
06:56:15|56950.01
06:56:16|56950.01
06:56:17|56944.3
06:56:18|56944.29
06:56:19|56944.29
06:56:20|56944.29
06:56:21|56944.3
06:56:22|56944.29
06:56:23|56944.3
06:56:25|56944.3
06:56:27|56951.2
06:56:27|56959.63
06:56:29|56959.64
06:56:30|56959.67
06:56:31|56959.71
06:56:32|56962.28
06:56:33|56974.92
06:56:34|56979.92
06:56:35|56991.68
06:56:36|56991.68
06:56:37|56991.68
06:56:38|56991.68
06:56:39|56994.
06:56:40|56994.01
06:56:41|56993.99
06:56:42|56993.98
06:56:43|56992.38
06:56:44|56992.52
06:56:45|56993.71
06:56:46|56995.08
06:56:47|56995.08
06:56:48|56995.98
06:56:49|56999.99
06:56:50|56999.99
06:56:51|57000.04
06:56:52|57000.04
06:56:53|57002.18
06:56:54|57002.18
06:56:55|57000.04
06:56:56|57000.04
06:56:57|57000.04
06:56:58|57000.05
06:56:59|57002.18
06:57:00|57002.18
06:57:01|56991.7
06:57:02|56986.91
06:57:03|56986.91
06:57:04|56986.91
06:57:05|56986.9
06:57:06|56986.9
06:57:07|56986.91
06:57:08|56991.06
06:57:09|56997.21
06:57:10|56997.21
06:57:11|56997.25
06:57:12|56997.25
06:57:13|56997.26
06:57:14|56997.26
06:57:15|56997.25
06:57:16|56995.52
06:57:17|56995.51
06:57:18|56995.5
06:57:19|56995.51
06:57:20|56995.51
06:57:21|56995.51
06:57:23|56995.5
06:57:23|56988.83
06:57:25|56988.82
06:57:27|56988.82
06:57:29|56988.83
06:57:30|56988.82
06:57:31|56988.83
06:57:32|56988.87
06:57:33|56988.87
06:57:34|56988.87
06:57:36|56988.86
06:57:37|56987.11
06:57:38|56975.81
06:57:39|56971.5
06:57:40|56971.5
06:57:41|56971.51
06:57:42|56971.51
06:57:43|56971.51
06:57:45|56967.66
06:57:46|56968.18
06:57:46|56968.18
06:57:47|56966.43
06:57:48|56966.42
06:57:49|56966.42
06:57:50|56966.42
06:57:52|56966.41
06:57:52|56966.38
06:57:54|56958.31
06:57:55|56958.32
06:57:55|56958.32
06:57:56|56959.32
06:57:58|56965.6
06:57:58|56971.51
06:58:00|56966.35
06:58:01|56966.34
06:58:01|56966.34
06:58:02|56966.34
06:58:04|56969.11
06:58:05|56972.34
06:58:06|56972.33
06:58:06|56972.33
06:58:08|56969.5
06:58:08|56969.49
06:58:10|56969.49
06:58:11|56969.5
06:58:12|56959.33
06:58:13|56950.12
06:58:13|56950.
06:58:15|56940.01
06:58:15|56940.01
06:58:16|56940.01
06:58:18|56940.01
06:58:18|56940.01
06:58:20|56931.62
06:58:20|56931.61
06:58:21|56932.09
06:58:23|56932.08
06:58:24|56931.56
06:58:25|56932.06
06:58:26|56932.06
06:58:27|56932.06
06:58:28|56932.06
06:58:29|56937.18
06:58:30|56941.98
06:58:31|56945.99
06:58:33|56946.04
06:58:34|56955.45
06:58:35|56955.45
06:58:36|56955.45
06:58:38|56949.01
06:58:38|56952.45
06:58:40|56952.45
06:58:41|56947.
06:58:43|56945.91
06:58:43|56945.92
06:58:45|56947.01
06:58:45|56947.01
06:58:46|56947.01
06:58:47|56947.01
06:58:48|56947.
06:58:49|56947.01
06:58:51|56947.
06:58:52|56946.99
06:58:53|56945.25
06:58:54|56945.36
06:58:55|56947.
06:58:56|56947.01
06:58:57|56947.
06:58:58|56947.01
06:58:59|56947.01
06:59:00|56947.07
06:59:01|56947.14
06:59:02|56947.14
06:59:04|56947.14
06:59:05|56951.4
06:59:06|56951.41
06:59:07|56951.41
06:59:08|56951.41
06:59:09|56951.4
06:59:11|56947.22
06:59:12|56945.92
06:59:13|56941.95
06:59:14|56934.51
06:59:14|56934.51
06:59:16|56933.
06:59:17|56932.07
06:59:18|56932.07
06:59:19|56932.07
06:59:20|56932.06
06:59:21|56934.5
06:59:22|56932.82
06:59:23|56932.07
06:59:25|56932.07
06:59:25|56932.06
06:59:28|56932.08
06:59:30|56942.59
06:59:31|56940.36
06:59:32|56942.39
06:59:33|56942.39
06:59:34|56942.39
06:59:35|56940.01
06:59:36|56940.02
06:59:37|56940.02
06:59:38|56940.01
06:59:40|56937.45
06:59:40|56937.44
06:59:41|56937.45
06:59:42|56937.45
06:59:43|56937.45
06:59:45|56937.45
06:59:45|56935.01
06:59:46|56933.02
06:59:47|56933.02
06:59:48|56930.01
06:59:49|56931.4
06:59:50|56932.05
06:59:51|56932.05
06:59:52|56932.05
06:59:53|56933.02
06:59:54|56933.02
06:59:55|56933.01
06:59:56|56933.01
06:59:57|56933.01
06:59:58|56933.01
06:59:59|56933.02
07:00:00|56933.01
07:00:01|56933.02
07:00:02|56920.01
07:00:04|56920.02
07:00:06|56931.4
07:00:07|56942.
07:00:07|56960.
07:00:08|56959.99
07:00:10|56959.99
07:00:11|56966.26
07:00:12|56966.26
07:00:13|56960.44
07:00:14|56960.44
07:00:15|56950.
07:00:16|56940.03
07:00:17|56941.92
07:00:18|56933.
07:00:18|56935.45
07:00:19|56935.02
07:00:21|56936.72
07:00:22|56936.72
07:00:23|56936.73
07:00:24|56936.72
07:00:25|56935.02
07:00:27|56931.76
07:00:29|56935.
07:00:30|56934.99
07:00:31|56927.01
07:00:32|56927.01
07:00:34|56927.01
07:00:35|56927.
07:00:36|56927.01
07:00:36|56927.01
07:00:39|56933.53
07:00:40|56933.52
07:00:41|56951.75
07:00:42|56951.76
07:00:43|56951.76
07:00:44|56951.76
07:00:45|56950.51
07:00:45|56950.52
07:00:46|56951.75
07:00:48|56951.76
07:00:49|56950.52
07:00:50|56950.52
07:00:51|56950.52
07:00:52|56950.52
07:00:53|56951.76
07:00:54|56950.51
07:00:55|56950.51
07:00:56|56950.52
07:00:57|56950.52
07:00:58|56950.52
07:00:58|56950.52
07:01:00|56950.51
07:01:01|56950.51
07:01:02|56950.01
07:01:03|56950.01
07:01:03|56950.
07:01:05|56950.01
07:01:06|56950.
07:01:08|56950.
07:01:08|56950.01
07:01:09|56950.52
07:01:10|56951.02
07:01:11|56951.02
07:01:13|56951.02
07:01:14|56951.04
07:01:14|56951.06
07:01:15|56951.05
07:01:16|56951.05
07:01:18|56951.05
07:01:19|56951.04
07:01:20|56951.05
07:01:21|56951.06
07:01:22|56951.06
07:01:23|56951.07
07:01:25|56957.33
07:01:26|56959.2
07:01:27|56969.49
07:01:29|56975.99
07:01:31|56979.97
07:01:32|56979.97
07:01:33|56970.31
07:01:33|56974.94
07:01:34|56974.94
07:01:36|56970.32
07:01:36|56970.32
07:01:38|56970.31
07:01:39|56970.31
07:01:39|56970.32
07:01:41|56970.31
07:01:42|56967.61
07:01:43|56965.01
07:01:44|56947.96
07:01:45|56947.95
07:01:45|56946.71
07:01:46|56946.7
07:01:48|56946.7
07:01:49|56946.71
07:01:49|56946.7
07:01:50|56946.7
07:01:51|56946.7
07:01:53|56946.71
07:01:54|56946.4
07:01:55|56938.56
07:01:55|56938.53
07:01:56|56938.54
07:01:58|56938.53
07:01:58|56938.53
07:02:00|56933.01
07:02:01|56933.01
07:02:02|56933.02
07:02:02|56932.86
07:02:04|56930.03
07:02:04|56932.1
07:02:05|56932.1
07:02:07|56932.1
07:02:08|56932.1
07:02:08|56929.65
07:02:10|56928.
07:02:11|56917.5
07:02:11|56915.
07:02:13|56911.
07:02:13|56911.01
07:02:15|56908.35
07:02:15|56910.76
07:02:16|56910.75
07:02:18|56910.76
07:02:18|56907.63
07:02:19|56907.62
07:02:20|56904.78
07:02:21|56904.78
07:02:22|56904.76
07:02:23|56900.02
07:02:25|56900.02
07:02:25|56900.01
07:02:26|56900.01
07:02:29|56885.13
07:02:29|56878.39
07:02:31|56878.38
07:02:32|56878.39
07:02:33|56879.48
07:02:35|56879.47
07:02:36|56883.64
07:02:37|56888.99
07:02:39|56890.12
07:02:39|56890.12
07:02:41|56890.13
07:02:42|56890.12
07:02:44|56890.04
07:02:44|56889.99
07:02:45|56883.63
07:02:47|56880.79
07:02:47|56880.78
07:02:48|56875.53
07:02:49|56872.71
07:02:50|56872.71
07:02:51|56872.7
07:02:52|56872.71
07:02:53|56865.66
07:02:54|56871.28
07:02:56|56871.28
07:02:57|56871.28
07:02:58|56871.28
07:02:59|56871.28
07:03:00|56871.29
07:03:01|56871.28
07:03:02|56871.29
07:03:03|56871.28
07:03:04|56871.29
07:03:05|56867.48
07:03:06|56869.7
07:03:07|56869.7
07:03:08|56869.7
07:03:09|56869.71
07:03:10|56869.7
07:03:11|56870.34
07:03:12|56870.33
07:03:13|56880.78
07:03:14|56884.14
07:03:15|56875.05
07:03:16|56869.71
07:03:17|56869.71
07:03:18|56869.71
07:03:19|56869.7
07:03:20|56869.7
07:03:21|56869.71
07:03:22|56869.71
07:03:23|56866.56
07:03:24|56866.55
07:03:25|56865.69
07:03:26|56865.69
07:03:27|56869.71
07:03:28|56865.7
07:03:30|56859.92
07:03:31|56859.92
07:03:33|56868.
07:03:35|56868.99
07:03:35|56869.
07:03:36|56869.
07:03:37|56863.3
07:03:39|56865.67
07:03:41|56865.67
07:03:42|56860.89
07:03:43|56860.1
07:03:44|56860.32
07:03:45|56863.07
07:03:46|56860.22
07:03:46|56859.94
07:03:48|56855.01
07:03:49|56853.09
07:03:49|56853.09
07:03:51|56851.01
07:03:52|56851.
07:03:53|56861.68
07:03:54|56861.68
07:03:55|56861.73
07:03:55|56875.36
07:03:56|56875.04
07:03:58|56867.01
07:03:59|56867.02
07:03:59|56867.01
07:04:00|56866.95
07:04:01|56865.11
07:04:02|56867.02
07:04:03|56867.02
07:04:04|56867.02
07:04:06|56855.51
07:04:08|56850.01
07:04:08|56850.01
07:04:09|56847.37
07:04:11|56850.01
07:04:11|56850.65
07:04:12|56850.66
07:04:13|56850.66
07:04:14|56852.4
07:04:16|56850.66
07:04:17|56850.66
07:04:18|56850.67
07:04:19|56850.67
07:04:20|56850.66
07:04:21|56850.66
07:04:22|56852.39
07:04:23|56852.4
07:04:24|56852.39
07:04:25|56852.39
07:04:26|56850.
07:04:27|56850.
07:04:28|56850.01
07:04:29|56846.
07:04:30|56846.01
07:04:31|56845.01
07:04:32|56846.01
07:04:33|56843.61
07:04:34|56843.59
07:04:35|56843.6
07:04:37|56843.59
07:04:38|56843.59
07:04:39|56845.8
07:04:40|56849.
07:04:41|56849.88
07:04:42|56849.88
07:04:42|56845.83
07:04:44|56851.52
07:04:45|56851.52
07:04:46|56848.78
07:04:47|56848.79
07:04:48|56846.01
07:04:49|56847.21
07:04:51|56851.52
07:04:52|56850.21
07:04:53|56848.65
07:04:54|56846.05
07:04:55|56846.05
07:04:56|56846.05
07:04:57|56845.97
07:04:58|56845.96
07:04:59|56844.67
07:04:59|56844.68
07:05:00|56844.68
07:05:02|56844.67
07:05:03|56843.6
07:05:04|56843.59
07:05:05|56843.6
07:05:06|56843.6
07:05:08|56843.58
07:05:08|56843.59
07:05:10|56843.58
07:05:10|56840.83
07:05:12|56843.12
07:05:12|56826.
07:05:14|56825.7
07:05:15|56825.
07:05:15|56820.01
07:05:16|56819.
07:05:17|56819.01
07:05:19|56819.01
07:05:20|56819.01
07:05:21|56819.
07:05:21|56825.36
07:05:22|56837.94
07:05:23|56840.57
07:05:25|56840.57
07:05:26|56843.03
07:05:26|56843.03
07:05:28|56843.03
07:05:28|56843.03
07:05:30|56844.67
07:05:32|56847.52
07:05:32|56847.52
07:05:33|56850.66
07:05:35|56850.65
07:05:35|56850.66
07:05:37|56850.65
07:05:38|56850.66
07:05:39|56849.79
07:05:40|56849.59
07:05:41|56849.59
07:05:42|56850.66
07:05:43|56850.65
07:05:44|56850.66
07:05:45|56850.66
07:05:46|56850.65
07:05:47|56850.65
07:05:48|56850.65
07:05:49|56850.65
07:05:50|56850.65
07:05:51|56850.65
07:05:52|56851.52
07:05:53|56861.
07:05:54|56861.
07:05:55|56861.
07:05:56|56866.75
07:05:57|56861.04
07:05:58|56861.03
07:05:59|56851.53
07:06:00|56850.67
07:06:01|56849.59
07:06:02|56849.6
07:06:03|56849.6
07:06:04|56849.6
07:06:05|56849.59
07:06:07|56849.59
07:06:09|56849.59
07:06:09|56849.59
07:06:10|56845.28
07:06:11|56845.27
07:06:12|56844.68
07:06:13|56847.99
07:06:14|56848.
07:06:15|56856.99
07:06:16|56866.3
07:06:17|56869.62
07:06:18|56869.62
07:06:20|56869.62
07:06:20|56866.77
07:06:21|56861.34
07:06:22|56856.86
07:06:24|56856.87
07:06:24|56856.86
07:06:25|56861.35
07:06:26|56861.35
07:06:27|56861.39
07:06:29|56864.23
07:06:29|56866.97
07:06:30|56866.97
07:06:31|56871.98
07:06:33|56871.98
07:06:35|56871.99
07:06:37|56871.98
07:06:37|56875.34
07:06:39|56875.34
07:06:39|56875.36
07:06:41|56875.35
07:06:42|56875.35
07:06:43|56889.43
07:06:44|56889.99
07:06:45|56889.99
07:06:46|56894.01
07:06:47|56894.29
07:06:48|56894.29
07:06:49|56894.3
07:06:49|56883.63
07:06:51|56882.01
07:06:51|56872.64
07:06:52|56872.
07:06:54|56871.99
07:06:55|56869.35
07:06:56|56869.99
07:06:57|56872.85
07:06:58|56872.85
07:06:59|56870.01
07:07:01|56872.85
07:07:03|56875.06
07:07:03|56875.05
07:07:04|56875.06
07:07:05|56877.91
07:07:06|56877.9
07:07:08|56877.9
07:07:10|56877.9
07:07:11|56877.9
07:07:12|56887.69
07:07:12|56894.28
07:07:15|56894.28
07:07:16|56894.27
07:07:17|56894.27
07:07:17|56892.47
07:07:19|56891.01
07:07:19|56891.01
07:07:20|56891.
07:07:22|56885.91
07:07:22|56885.91
07:07:23|56887.63
07:07:24|56887.8
07:07:26|56887.81
07:07:26|56889.59
07:07:27|56889.59
07:07:28|56889.59
07:07:29|56889.65
07:07:30|56892.46
07:07:32|56892.45
07:07:34|56892.47
07:07:35|56892.46
07:07:37|56892.46
07:07:38|56892.47
07:07:40|56892.46
07:07:41|56892.46
07:07:42|56892.46
07:07:43|56894.37
07:07:44|56896.19
07:07:45|56896.19
07:07:46|56896.2
07:07:47|56896.19
07:07:48|56894.39
07:07:49|56894.39
07:07:51|56894.39
07:07:51|56894.38
07:07:52|56894.38
07:07:53|56894.38
07:07:54|56894.39
07:07:55|56894.38
07:07:56|56897.43
07:07:58|56897.44
07:07:59|56897.44
07:08:00|56897.44
07:08:01|56897.44
07:08:02|56897.44
07:08:03|56899.48
07:08:04|56899.49
07:08:05|56897.23
07:08:06|56897.24
07:08:07|56895.31
07:08:08|56895.3
07:08:09|56895.31
07:08:10|56895.3
07:08:11|56895.31
07:08:12|56895.31
07:08:13|56895.31
07:08:14|56895.3
07:08:15|56894.38
07:08:16|56894.38
07:08:17|56894.39
07:08:18|56894.39
07:08:19|56894.39
07:08:20|56895.31
07:08:21|56895.3
07:08:22|56895.79
07:08:23|56896.3
07:08:24|56897.23
07:08:25|56896.01
07:08:26|56979.97
07:08:27|56995.95
07:08:28|56995.93
07:08:29|57003.46
07:08:30|57017.84
07:08:31|57032.51
07:08:32|57009.35
07:08:33|57009.36
07:08:35|57016.91
07:08:37|57028.85
07:08:38|57023.8
07:08:39|57039.02
07:08:40|57024.84
07:08:41|57024.83
07:08:42|57027.37
07:08:43|57028.16
07:08:44|57028.15
07:08:45|57031.51
07:08:46|57044.42
07:08:48|57041.83
07:08:49|57041.83
07:08:50|57041.82
07:08:51|57041.82
07:08:52|57049.94
07:08:53|57044.43
07:08:53|57039.01
07:08:55|57039.01
07:08:55|57047.7
07:08:57|57039.03
07:08:58|57041.85
07:08:59|57050.
07:08:59|57046.87
07:09:01|57046.58
07:09:02|57046.58
07:09:03|57046.58
07:09:04|57059.6
07:09:04|57060.32
07:09:05|57071.99
07:09:07|57076.31
07:09:08|57077.52
07:09:09|57079.99
07:09:10|57087.09
07:09:11|57097.83
07:09:12|57099.98
07:09:13|57098.07
07:09:14|57103.52
07:09:14|57108.59
07:09:16|57125.33
07:09:16|57129.14
07:09:17|57129.17
07:09:19|57113.76
07:09:20|57111.7
07:09:22|57107.56
07:09:22|57105.83
07:09:24|57084.24
07:09:25|57101.54
07:09:26|57101.55
07:09:27|57098.01
07:09:28|57094.01
07:09:28|57099.41
07:09:29|57107.55
07:09:31|57111.
07:09:31|57125.04
07:09:33|57131.99
07:09:33|57125.03
07:09:36|57135.67
07:09:37|57131.51
07:09:39|57128.94
07:09:41|57116.6
07:09:43|57116.61
07:09:43|57132.89
07:09:44|57136.28
07:09:46|57130.77
07:09:46|57145.42
07:09:47|57142.08
07:09:48|57142.07
07:09:49|57143.
07:09:50|57142.08
07:09:52|57142.08
07:09:53|57136.99
07:09:54|57096.15
07:09:55|57092.67
07:09:56|57092.67
07:09:57|57085.
07:09:58|57086.74
07:09:59|57086.73
07:10:00|57085.
07:10:01|57107.82
07:10:02|57107.82
07:10:03|57116.6
07:10:04|57116.61
07:10:05|57117.37
07:10:06|57122.
07:10:08|57131.52
07:10:08|57127.03
07:10:10|57148.98
07:10:11|57155.89
07:10:12|57150.37
07:10:13|57145.23
07:10:14|57134.17
07:10:15|57126.77
07:10:16|57125.39
07:10:18|57139.
07:10:18|57139.01
07:10:19|57144.63
07:10:20|57144.63
07:10:21|57141.01
07:10:22|57139.14
07:10:23|57142.
07:10:24|57121.23
07:10:25|57107.83
07:10:26|57107.83
07:10:27|57100.
07:10:29|57100.
07:10:29|57098.94
07:10:31|57093.36
07:10:31|57092.57
07:10:32|57093.37
07:10:33|57093.36
07:10:34|57099.99
07:10:36|57099.99
07:10:38|57099.99
07:10:39|57100.
07:10:40|57099.99
07:10:42|57099.98
07:10:43|57093.38
07:10:43|57093.37
07:10:44|57093.38
07:10:46|57093.37
07:10:48|57085.
07:10:48|57075.
07:10:49|57070.9
07:10:50|57065.23
07:10:51|57060.01
07:10:52|57052.11
07:10:54|57051.32
07:10:54|57033.28
07:10:56|57030.01
07:10:57|57035.51
07:10:58|57067.62
07:10:59|57058.14
07:11:00|57058.14
07:11:01|57052.47
07:11:02|57052.35
07:11:03|57061.86
07:11:05|57056.
07:11:06|57073.
07:11:08|57092.02
07:11:08|57088.77
07:11:10|57088.76
07:11:11|57078.12
07:11:12|57078.13
07:11:13|57078.13
07:11:14|57084.24
07:11:15|57084.24
07:11:16|57084.24
07:11:17|57084.29
07:11:18|57084.29
07:11:20|57117.02
07:11:22|57115.2
07:11:23|57135.7
07:11:23|57135.71
07:11:24|57125.4
07:11:26|57119.19
07:11:27|57123.24
07:11:27|57124.12
07:11:28|57130.57
07:11:30|57124.13
07:11:31|57126.99
07:11:31|57126.99
07:11:33|57119.61
07:11:34|57125.
07:11:34|57125.01
07:11:35|57125.01
07:11:38|57139.16
07:11:39|57140.33
07:11:40|57131.01
07:11:42|57133.63
07:11:43|57133.7
07:11:44|57130.94
07:11:45|57130.01
07:11:46|57130.05
07:11:47|57135.76
07:11:47|57135.77
07:11:48|57135.76
07:11:49|57135.77
07:11:51|57135.76
07:11:52|57135.76
07:11:52|57135.76
07:11:55|57130.
07:11:55|57135.76
07:11:56|57135.75
07:11:58|57135.76
07:11:58|57135.76
07:12:00|57135.76
07:12:01|57135.77
07:12:02|57135.77
07:12:03|57135.76
07:12:04|57130.02
07:12:05|57130.05
07:12:06|57124.17
07:12:07|57124.16
07:12:08|57120.32
07:12:09|57122.37
07:12:10|57122.37
07:12:11|57122.37
07:12:12|57122.38
07:12:13|57122.37
07:12:14|57122.38
07:12:15|57112.78
07:12:16|57126.72
07:12:17|57126.71
07:12:18|57126.7
07:12:19|57122.39
07:12:20|57122.38
07:12:21|57122.32
07:12:22|57119.99
07:12:23|57120.87
07:12:24|57117.91
07:12:25|57119.12
07:12:26|57119.12
07:12:28|57119.98
07:12:29|57119.98
07:12:30|57114.56
07:12:31|57114.79
07:12:32|57117.58
07:12:33|57126.59
07:12:34|57119.16
07:12:35|57114.8
07:12:36|57114.01
07:12:37|57114.79
07:12:38|57109.74
07:12:40|57114.8
07:12:41|57115.99
07:12:43|57117.08
07:12:44|57113.58
07:12:45|57106.01
07:12:46|57100.94
07:12:47|57093.8
07:12:48|57096.86
07:12:49|57096.87
07:12:50|57096.87
07:12:51|57096.58
07:12:53|57091.01
07:12:54|57091.2
07:12:55|57091.19
07:12:55|57088.78
07:12:58|57088.76
07:12:59|57085.9
07:12:59|57084.95
07:13:00|57079.08
07:13:01|57082.94
07:13:02|57082.95
07:13:03|57082.95
07:13:05|57082.95
07:13:06|57085.87
07:13:06|57091.96
07:13:08|57107.47
07:13:08|57107.74
07:13:10|57103.05
07:13:11|57102.43
07:13:11|57102.42
07:13:12|57102.42
07:13:13|57093.6
07:13:15|57096.71
07:13:16|57096.7
07:13:16|57096.71
07:13:17|57096.71
07:13:18|57096.7
07:13:19|57093.02
07:13:22|57091.34
07:13:23|57090.99
07:13:24|57098.96
07:13:25|57098.95
07:13:26|57096.6
07:13:27|57092.83
07:13:28|57092.83
07:13:29|57099.45
07:13:31|57096.14
07:13:31|57096.62
07:13:33|57096.14
07:13:33|57106.57
07:13:35|57106.57
07:13:36|57106.57
07:13:38|57106.57
07:13:39|57100.02
07:13:41|57102.89
07:13:42|57102.88
07:13:43|57103.2
07:13:44|57106.58
07:13:45|57117.
07:13:46|57120.
07:13:48|57126.9
07:13:48|57134.04
07:13:49|57134.04
07:13:51|57134.04
07:13:52|57134.04
07:13:53|57129.58
07:13:55|57091.42
07:13:55|57073.14
07:13:56|57073.17
07:13:58|57073.18
07:13:59|57083.98
07:14:00|57082.31
07:14:01|57096.
07:14:02|57098.66
07:14:03|57098.66
07:14:04|57092.96
07:14:05|57095.5
07:14:07|57089.81
07:14:08|57098.57
07:14:09|57090.48
07:14:10|57090.47
07:14:11|57090.47
07:14:11|57093.33
07:14:13|57090.47
07:14:14|57090.48
07:14:15|57084.96
07:14:16|57073.19
07:14:16|57073.19
07:14:17|57074.83
07:14:18|57077.69
07:14:20|57075.12
07:14:21|57075.77
07:14:21|57078.61
07:14:23|57078.62
07:14:24|57075.56
07:14:25|57078.26
07:14:26|57081.11
07:14:27|57076.17
07:14:28|57076.18
07:14:29|57076.18
07:14:30|57075.08
07:14:31|57075.08
07:14:32|57071.75
07:14:34|57080.23
07:14:35|57080.24
07:14:36|57080.23
07:14:36|57080.24
07:14:38|57083.76
07:14:39|57084.99
07:14:41|57085.59
07:14:42|57088.98
07:14:43|57090.48
07:14:44|57090.47
07:14:45|57090.47
07:14:46|57090.47
07:14:48|57080.17
07:14:49|57086.8
07:14:49|57086.8
07:14:51|57086.8
07:14:52|57086.76
07:14:53|57089.98
07:14:54|57086.77
07:14:56|57089.95
07:14:57|57086.1
07:14:58|57089.31
07:14:59|57089.3
07:15:00|57089.31
07:15:01|57089.3
07:15:01|57089.3
07:15:02|57089.94
07:15:04|57108.36
07:15:05|57108.35
07:15:06|57109.61
07:15:07|57109.62
07:15:08|57119.32
07:15:09|57115.22
07:15:09|57110.01
07:15:11|57109.62
07:15:12|57104.11
07:15:14|57099.01
07:15:14|57086.81
07:15:15|57081.79
07:15:16|57081.79
07:15:17|57076.18
07:15:19|57076.17
07:15:19|57075.09
07:15:21|57086.8
07:15:21|57102.51
07:15:22|57102.51
07:15:23|57102.52
07:15:24|57102.52
07:15:25|57098.13
07:15:26|57098.12
07:15:27|57100.
07:15:28|57100.
07:15:30|57100.
07:15:31|57100.01
07:15:31|57100.
07:15:32|57100.
07:15:33|57102.51
07:15:34|57114.99
07:15:35|57114.99
07:15:36|57115.82
07:15:37|57121.19
07:15:38|57121.2
07:15:39|57117.81
07:15:41|57121.21
07:15:42|57123.69
07:15:43|57123.99
07:15:44|57123.69
07:15:46|57123.69
07:15:46|57118.37
07:15:48|57118.36
07:15:49|57118.36
07:15:50|57122.73
07:15:51|57125.64
07:15:52|57129.56
07:15:53|57111.99
07:15:54|57114.03
07:15:55|57121.21
07:15:57|57123.9
07:15:58|57153.93
07:15:59|57159.37
07:16:00|57163.92
07:16:01|57171.14
07:16:02|57145.67
07:16:03|57145.66
07:16:05|57130.32
07:16:06|57137.98
07:16:07|57133.46
07:16:08|57127.98
07:16:09|57130.3
07:16:10|57135.66
07:16:11|57163.72
07:16:12|57157.
07:16:12|57154.49
07:16:14|57169.97
07:16:15|57172.41
07:16:16|57183.5
07:16:17|57191.54
07:16:18|57193.68
07:16:19|57196.89
07:16:20|57210.66
07:16:21|57202.48
07:16:22|57212.5
07:16:23|57213.
07:16:24|57215.34
07:16:25|57213.01
07:16:26|57201.94
07:16:27|57199.05
07:16:27|57187.64
07:16:29|57183.08
07:16:30|57171.55
07:16:30|57176.53
07:16:32|57189.91
07:16:32|57183.42
07:16:33|57185.41
07:16:35|57187.94
07:16:36|57196.56
07:16:36|57199.92
07:16:38|57191.92
07:16:38|57194.12
07:16:40|57197.99
07:16:40|57196.2
07:16:43|57194.57
07:16:44|57199.2
07:16:45|57197.84
07:16:45|57197.84
07:16:48|57197.84
07:16:48|57199.99
07:16:49|57191.54
07:16:50|57191.55
07:16:51|57191.54
07:16:53|57191.3
07:16:54|57202.36
07:16:55|57195.02
07:16:55|57196.65
07:16:56|57196.64
07:16:58|57194.56
07:17:00|57194.18
07:17:01|57194.19
07:17:01|57194.66
07:17:02|57195.14
07:17:03|57195.66
07:17:04|57191.64
07:17:05|57191.63
07:17:06|57198.52
07:17:07|57194.7
07:17:09|57211.
07:17:10|57203.
07:17:11|57197.79
07:17:12|57194.7
07:17:13|57182.1
07:17:14|57186.09
07:17:16|57188.78
07:17:17|57188.82
07:17:19|57179.74
07:17:19|57182.6
07:17:21|57182.03
07:17:21|57174.37
07:17:23|57170.01
07:17:23|57166.99
07:17:25|57165.53
07:17:26|57166.81
07:17:27|57166.81
07:17:27|57166.81
07:17:29|57156.14
07:17:30|57145.48
07:17:30|57138.8
07:17:32|57135.
07:17:33|57141.32
07:17:34|57148.18
07:17:34|57151.07
07:17:35|57151.07
07:17:36|57151.07
07:17:37|57158.99
07:17:38|57156.01
07:17:39|57156.
07:17:40|57156.
07:17:41|57155.99
07:17:44|57145.33
07:17:45|57145.37
07:17:47|57141.67
07:17:49|57141.66
07:17:49|57140.29
07:17:50|57141.63
07:17:51|57143.03
07:17:53|57135.01
07:17:54|57128.4
07:17:55|57122.63
07:17:57|57117.22
07:17:58|57115.78
07:17:58|57121.3
07:17:59|57122.62
07:18:01|57122.61
07:18:01|57122.63
07:18:02|57129.99
07:18:03|57137.99
07:18:05|57135.74
07:18:05|57140.28
07:18:06|57142.99
07:18:07|57143.99
07:18:09|57142.79
07:18:10|57142.79
07:18:11|57142.99
07:18:12|57145.77
07:18:13|57145.77
07:18:14|57140.45
07:18:15|57140.45
07:18:16|57157.4
07:18:17|57157.39
07:18:18|57157.4
07:18:19|57159.78
07:18:20|57157.92
07:18:21|57157.41
07:18:22|57157.4
07:18:23|57142.45
07:18:24|57144.97
07:18:25|57150.66
07:18:26|57152.97
07:18:27|57167.27
07:18:28|57182.91
07:18:29|57184.79
07:18:31|57185.71
07:18:32|57188.82
07:18:33|57193.81
07:18:34|57193.8
07:18:35|57191.65
07:18:35|57193.82
07:18:37|57199.99
07:18:38|57196.7
07:18:38|57188.93
07:18:39|57193.59
07:18:41|57215.49
07:18:41|57215.49
07:18:42|57220.
07:18:45|57227.13
07:18:46|57228.72
07:18:48|57232.41
07:18:49|57231.58
07:18:51|57223.85
07:18:52|57223.86
07:18:53|57218.12
07:18:54|57203.87
07:18:55|57194.99
07:18:55|57196.48
07:18:56|57196.48
07:18:59|57213.29
07:18:59|57232.09
07:19:00|57232.09
07:19:01|57232.1
07:19:02|57237.82
07:19:03|57237.81
07:19:04|57239.97
07:19:06|57259.99
07:19:07|57259.99
07:19:07|57281.33
07:19:08|57284.68
07:19:10|57282.26
07:19:10|57279.01
07:19:12|57286.28
07:19:13|57288.99
07:19:13|57294.65
07:19:14|57281.15
07:19:15|57276.62
07:19:16|57292.11
07:19:17|57287.
07:19:18|57282.
07:19:19|57271.64
07:19:20|57282.29
07:19:21|57282.29
07:19:22|57282.3
07:19:23|57277.74
07:19:24|57282.3
07:19:26|57280.
07:19:26|57269.01
07:19:27|57272.3
07:19:28|57272.34
07:19:29|57272.41
07:19:30|57280.
07:19:31|57259.58
07:19:32|57253.23
07:19:33|57240.06
07:19:34|57241.37
07:19:35|57241.37
07:19:36|57237.02
07:19:37|57245.8
07:19:38|57241.53
07:19:39|57243.
07:19:40|57240.19
07:19:41|57232.1
07:19:42|57221.55
07:19:43|57212.84
07:19:45|57206.99
07:19:47|57246.29
07:19:48|57240.11
07:19:49|57232.91
07:19:49|57232.1
07:19:50|57228.39
07:19:52|57228.39
07:19:54|57220.71
07:19:55|57213.87
07:19:55|57218.99
07:19:58|57210.16
07:19:58|57216.07
07:19:59|57216.07
07:20:01|57221.55
07:20:01|57233.99
07:20:03|57251.92
07:20:04|57253.12
07:20:05|57258.
07:20:06|57257.99
07:20:07|57258.
07:20:08|57250.5
07:20:09|57253.96
07:20:10|57250.
07:20:11|57231.01
07:20:13|57222.68
07:20:14|57216.07
07:20:15|57219.88
07:20:16|57230.61
07:20:17|57225.28
07:20:18|57223.57
07:20:18|57216.02
07:20:20|57219.21
07:20:21|57221.52
07:20:22|57216.37
07:20:23|57215.99
07:20:23|57216.37
07:20:25|57215.
07:20:25|57208.12
07:20:27|57208.11
07:20:28|57208.12
07:20:29|57208.07
07:20:30|57208.
07:20:31|57208.01
07:20:32|57200.01
07:20:33|57200.
07:20:34|57193.55
07:20:35|57199.98
07:20:35|57193.55
07:20:37|57192.33
07:20:38|57187.51
07:20:39|57187.5
07:20:40|57187.5
07:20:42|57175.61
07:20:42|57172.45
07:20:43|57172.45
07:20:44|57166.88
07:20:46|57166.88
07:20:47|57157.24
07:20:49|57156.5
07:20:50|57156.49
07:20:52|57156.5
07:20:53|57156.5
07:20:54|57156.5
07:20:54|57155.18
07:20:56|57147.79
07:20:56|57145.74
07:20:59|57145.64
07:21:00|57149.99
07:21:01|57147.12
07:21:03|57147.12
07:21:04|57147.11
07:21:05|57149.61
07:21:06|57149.6
07:21:07|57149.6
07:21:08|57149.6
07:21:09|57145.01
07:21:10|57145.01
07:21:11|57136.01
07:21:13|57129.81
07:21:13|57135.99
07:21:15|57136.
07:21:16|57133.09
07:21:16|57134.82
07:21:17|57134.83
07:21:18|57134.83
07:21:19|57144.
07:21:21|57143.99
07:21:21|57149.27
07:21:23|57149.27
07:21:24|57149.59
07:21:25|57153.04
07:21:26|57153.
07:21:27|57150.57
07:21:28|57150.57
07:21:28|57150.57
07:21:29|57150.58
07:21:31|57150.
07:21:32|57136.02
07:21:34|57130.01
07:21:34|57130.01
07:21:35|57130.
07:21:37|57126.62
07:21:38|57126.62
07:21:39|57118.32
07:21:40|57118.32
07:21:41|57118.32
07:21:42|57113.13
07:21:43|57113.13
07:21:44|57109.22
07:21:45|57122.05
07:21:46|57120.
07:21:47|57120.01
07:21:48|57119.99
07:21:50|57119.99
07:21:52|57119.99
07:21:53|57121.29
07:21:54|57121.28
07:21:55|57120.
07:21:56|57120.
07:21:57|57120.
07:21:58|57120.
07:21:59|57120.
07:22:01|57120.
07:22:01|57120.
07:22:02|57123.63
07:22:04|57134.83
07:22:05|57134.82
07:22:05|57134.83
07:22:06|57134.83
07:22:08|57134.83
07:22:08|57134.83
07:22:10|57134.82
07:22:11|57134.83
07:22:12|57134.82
07:22:13|57134.82
07:22:14|57114.3
07:22:15|57114.3
07:22:16|57121.29
07:22:17|57122.77
07:22:18|57127.99
07:22:19|57125.13
07:22:20|57134.82
07:22:21|57134.82
07:22:22|57137.31
07:22:24|57149.59
07:22:25|57152.49
07:22:26|57152.49
07:22:26|57153.05
07:22:28|57153.04
07:22:29|57153.04
07:22:30|57153.04
07:22:31|57153.04
07:22:32|57153.04
07:22:33|57153.05
07:22:34|57145.87
07:22:35|57140.02
07:22:36|57138.67
07:22:37|57138.36
07:22:38|57129.01
07:22:39|57132.72
07:22:40|57126.39
07:22:40|57138.65
07:22:42|57132.74
07:22:43|57137.56
07:22:43|57132.8
07:22:45|57137.54
07:22:46|57145.
07:22:47|57145.51
07:22:48|57150.01
07:22:50|57150.01
07:22:52|57150.
07:22:53|57150.
07:22:54|57151.87
07:22:55|57151.87
07:22:56|57149.36
07:22:57|57144.08
07:22:58|57149.36
07:22:59|57146.04
07:23:01|57144.26
07:23:01|57141.4
07:23:02|57143.61
07:23:03|57143.61
07:23:04|57144.26
07:23:05|57148.43
07:23:06|57153.05
07:23:07|57164.78
07:23:09|57164.79
07:23:10|57143.62
07:23:11|57143.63
07:23:12|57140.99
07:23:13|57136.95
07:23:14|57138.2
07:23:15|57138.2
07:23:16|57135.76
07:23:17|57131.02
07:23:18|57134.81
07:23:19|57134.57
07:23:20|57133.2
07:23:21|57134.57
07:23:22|57134.57
07:23:23|57134.57
07:23:24|57140.17
07:23:25|57140.18
07:23:26|57136.5
07:23:27|57136.49
07:23:28|57134.84
07:23:29|57134.37
07:23:30|57130.01
07:23:31|57124.
07:23:32|57124.
07:23:33|57120.06
07:23:35|57118.22
07:23:36|57118.09
07:23:37|57112.04
07:23:37|57115.26
07:23:39|57115.26
07:23:40|57118.07
07:23:40|57113.51
07:23:42|57113.51
07:23:43|57118.03
07:23:43|57118.04
07:23:45|57118.03
07:23:45|57118.03
07:23:47|57118.04
07:23:48|57118.04
07:23:48|57115.25
07:23:50|57108.61
07:23:52|57107.73
07:23:53|57107.72
07:23:54|57103.88
07:23:55|57107.72
07:23:57|57108.62
07:23:57|57108.63
07:23:59|57108.58
07:24:00|57108.59
07:24:02|57116.41
07:24:03|57119.61
07:24:04|57119.62
07:24:05|57119.61
07:24:06|57115.02
07:24:07|57119.99
07:24:08|57120.
07:24:10|57119.99
07:24:10|57116.09
07:24:11|57118.14
07:24:12|57118.14
07:24:13|57118.19
07:24:15|57115.62
07:24:15|57112.76
07:24:16|57117.87
07:24:17|57118.14
07:24:18|57118.88
07:24:19|57132.82
07:24:20|57132.82
07:24:21|57140.
07:24:22|57134.57
07:24:23|57129.27
07:24:24|57129.26
07:24:25|57131.62
07:24:26|57131.62
07:24:27|57131.61
07:24:28|57125.45
07:24:29|57128.32
07:24:30|57118.93
07:24:31|57118.93
07:24:32|57118.93
07:24:33|57118.92
07:24:34|57123.87
07:24:35|57125.44
07:24:36|57125.45
07:24:37|57125.44
07:24:38|57125.44
07:24:39|57125.45
07:24:40|57125.46
07:24:41|57125.45
07:24:42|57125.52
07:24:43|57131.61
07:24:44|57131.61
07:24:45|57131.61
07:24:46|57125.47
07:24:47|57125.47
07:24:48|57125.47
07:24:50|57125.47
07:24:52|57125.46
07:24:53|57120.98
07:24:54|57120.98
07:24:55|57120.99
07:24:56|57122.51
07:24:58|57122.5
07:24:59|57125.41
07:25:00|57121.
07:25:02|57111.61
07:25:02|57110.88
07:25:04|57108.02
07:25:05|57110.88
07:25:07|57110.88
07:25:07|57107.02
07:25:08|57113.38
07:25:09|57116.93
07:25:10|57113.36
07:25:11|57110.39
07:25:12|57105.79
07:25:13|57101.08
07:25:15|57101.08
07:25:15|57098.67
07:25:16|57101.07
07:25:17|57101.06
07:25:18|57098.2
07:25:19|57101.05
07:25:21|57095.01
07:25:22|57097.87
07:25:23|57108.01
07:25:24|57106.29
07:25:25|57106.29
07:25:26|57102.15
07:25:27|57102.15
07:25:28|57102.16
07:25:29|57110.99
07:25:30|57111.01
07:25:31|57111.05
07:25:32|57111.02
07:25:33|57111.01
07:25:34|57118.91
07:25:35|57124.98
07:25:36|57125.
07:25:37|57124.99
07:25:38|57125.03
07:25:39|57125.04
07:25:40|57137.75
07:25:41|57137.75
07:25:42|57133.01
07:25:43|57133.01
07:25:44|57133.02
07:25:45|57133.02
07:25:46|57133.01
07:25:47|57133.13
07:25:48|57133.13
07:25:49|57133.14
07:25:50|57133.13
07:25:51|57133.14
07:25:52|57133.14
07:25:53|57133.13
07:25:55|57133.14
07:25:56|57133.14
07:25:58|57130.99
07:25:59|57133.12
07:26:00|57133.13
07:26:01|57136.98
07:26:03|57144.34
07:26:04|57145.
07:26:05|57144.99
07:26:05|57145.
07:26:07|57144.99
07:26:07|57139.39
07:26:09|57134.07
07:26:10|57139.39
07:26:10|57139.4
07:26:11|57139.39
07:26:12|57139.4
07:26:14|57139.39
07:26:14|57139.49
07:26:16|57139.5
07:26:16|57139.5
07:26:18|57139.5
07:26:18|57139.49
07:26:20|57136.31
07:26:21|57133.69
07:26:21|57133.69
07:26:22|57133.68
07:26:24|57146.99
07:26:25|57146.99
07:26:26|57148.33
07:26:26|57147.87
07:26:27|57147.87
07:26:29|57147.88
07:26:29|57147.87
07:26:30|57147.87
07:26:32|57145.02
07:26:33|57149.6
07:26:33|57147.73
07:26:35|57147.73
07:26:35|57147.73
07:26:37|57144.61
07:26:38|57144.61
07:26:38|57144.61
07:26:40|57147.72
07:26:40|57147.72
07:26:42|57145.02
07:26:42|57145.02
07:26:44|57145.
07:26:44|57144.62
07:26:47|57140.
07:26:47|57139.99
07:26:48|57139.99
07:26:49|57139.4
07:26:50|57136.55
07:26:52|57136.55
07:26:54|57133.69
07:26:55|57133.69
07:26:57|57136.2
07:26:59|57133.95
07:26:59|57130.13
07:27:01|57126.43
07:27:01|57125.55
07:27:02|57125.55
07:27:03|57125.05
07:27:04|57127.9
07:27:05|57127.9
07:27:07|57127.86
07:27:09|57120.51
07:27:10|57117.04
07:27:11|57122.71
07:27:12|57122.71
07:27:13|57116.09
07:27:14|57116.1
07:27:15|57116.1
07:27:16|57116.09
07:27:16|57113.72
07:27:18|57112.28
07:27:19|57112.29
07:27:20|57108.02
07:27:22|57109.42
07:27:22|57109.42
07:27:23|57108.03
07:27:24|57108.03
07:27:26|57108.04
07:27:27|57108.03
07:27:28|57108.03
07:27:30|57108.03
07:27:30|57114.98
07:27:31|57111.41
07:27:32|57111.41
07:27:33|57108.05
07:27:34|57108.05
07:27:35|57111.41
07:27:36|57113.71
07:27:38|57114.27
07:27:38|57114.27
07:27:39|57114.28
07:27:40|57114.27
07:27:41|57113.72
07:27:42|57108.02
07:27:43|57108.03
07:27:44|57084.97
07:27:45|57090.74
07:27:46|57090.73
07:27:47|57095.98
07:27:48|57095.99
07:27:49|57101.73
07:27:50|57108.
07:27:51|57115.
07:27:52|57114.99
07:27:54|57111.97
07:27:56|57109.02
07:27:57|57109.02
07:27:58|57109.01
07:27:59|57109.03
07:27:59|57109.03
07:28:01|57096.14
07:28:02|57096.14
07:28:02|57096.14
07:28:04|57096.
07:28:06|57100.16
07:28:06|57100.16
07:28:08|57100.16
07:28:09|57103.77
07:28:10|57101.22
07:28:11|57101.21
07:28:11|57104.15
07:28:13|57108.99
07:28:14|57104.6
07:28:16|57104.59
07:28:16|57109.01
07:28:17|57125.04
07:28:18|57125.03
07:28:19|57125.03
07:28:20|57125.03
07:28:21|57134.6
07:28:22|57135.75
07:28:23|57131.79
07:28:24|57135.76
07:28:25|57136.
07:28:26|57138.07
07:28:27|57138.07
07:28:28|57139.17
07:28:29|57139.17
07:28:30|57139.17
07:28:31|57140.
07:28:32|57149.98
07:28:33|57149.99
07:28:34|57149.99
07:28:35|57149.99
07:28:36|57149.99
07:28:37|57150.
07:28:38|57153.04
07:28:39|57153.04
07:28:40|57153.04
07:28:41|57153.05
07:28:42|57153.05
07:28:43|57153.08
07:28:44|57156.08
07:28:45|57156.07
07:28:46|57156.07
07:28:47|57156.08
07:28:49|57150.
07:28:49|57145.59
07:28:50|57142.42
07:28:51|57142.42
07:28:52|57143.15
07:28:55|57143.15
07:28:56|57143.16
07:28:58|57143.15
07:29:00|57143.15
07:29:00|57143.16
07:29:01|57143.16
07:29:02|57143.15
07:29:03|57143.15
07:29:04|57143.16
07:29:06|57145.
07:29:07|57144.99
07:29:08|57147.57
07:29:09|57147.58
07:29:10|57147.57
07:29:11|57147.57
07:29:12|57145.
07:29:13|57145.01
07:29:14|57145.01
07:29:15|57145.01
07:29:16|57145.
07:29:17|57147.57
07:29:18|57147.57
07:29:19|57149.98
07:29:20|57155.16
07:29:21|57157.23
07:29:22|57158.26
07:29:23|57158.26
07:29:24|57158.27
07:29:25|57156.08
07:29:26|57151.02
07:29:27|57151.01
07:29:28|57151.01
07:29:29|57151.04
07:29:30|57152.63
07:29:31|57151.
07:29:32|57148.66
07:29:33|57150.99
07:29:34|57147.5
07:29:35|57145.56
07:29:36|57142.41
07:29:37|57141.1
07:29:38|57141.1
07:29:39|57141.11
07:29:40|57141.1
07:29:41|57141.1
07:29:42|57141.11
07:29:43|57141.1
07:29:44|57141.1
07:29:45|57141.11
07:29:46|57141.1
07:29:47|57141.1
07:29:48|57141.1
07:29:49|57141.1
07:29:50|57141.11
07:29:51|57142.01
07:29:52|57142.
07:29:53|57142.01
07:29:54|57142.
07:29:55|57142.
07:29:56|57144.63
07:29:57|57144.63
07:29:58|57142.03
07:29:59|57142.01
07:30:01|57142.01
07:30:02|57142.01
07:30:03|57142.
07:30:03|57142.
07:30:04|57142.
07:30:06|57142.
07:30:07|57142.
07:30:08|57123.97
07:30:09|57123.97
07:30:10|57118.75
07:30:12|57122.57
07:30:12|57122.58
07:30:14|57114.07
07:30:15|57109.1
07:30:15|57108.04
07:30:17|57101.28
07:30:17|57101.01
07:30:18|57091.83
07:30:20|57096.41
07:30:20|57080.
07:30:22|57092.43
07:30:23|57092.43
07:30:23|57092.44
07:30:24|57087.
07:30:25|57087.01
07:30:27|57087.03
07:30:27|57092.29
07:30:30|57088.7
07:30:30|57092.29
07:30:31|57097.
07:30:32|57096.99
07:30:33|57092.81
07:30:34|57092.81
07:30:35|57092.81
07:30:36|57101.27
07:30:37|57109.99
07:30:38|57110.52
07:30:39|57110.53
07:30:40|57114.46
07:30:41|57117.
07:30:42|57116.99
07:30:43|57117.32
07:30:44|57117.32
07:30:45|57117.36
07:30:47|57118.7
07:30:48|57115.01
07:30:49|57115.02
07:30:50|57115.01
07:30:52|57123.96
07:30:53|57131.07
07:30:54|57124.85
07:30:54|57122.4
07:30:56|57119.15
07:30:57|57116.98
07:30:59|57126.75
07:31:00|57122.94
07:31:00|57127.98
07:31:02|57130.98
07:31:04|57139.99
07:31:04|57140.
07:31:05|57144.28
07:31:06|57150.61
07:31:07|57150.97
07:31:08|57151.45
07:31:09|57151.44
07:31:10|57150.98
07:31:11|57150.98
07:31:12|57148.12
07:31:13|57143.26
07:31:14|57143.26
07:31:15|57143.27
07:31:16|57143.26
07:31:17|57142.42
07:31:18|57142.45
07:31:19|57145.92
07:31:20|57148.01
07:31:21|57148.02
07:31:22|57148.01
07:31:24|57148.02
07:31:24|57148.01
07:31:26|57148.02
07:31:26|57148.02
07:31:28|57151.43
07:31:29|57157.23
07:31:30|57166.87
07:31:31|57177.74
07:31:31|57171.26
07:31:32|57171.27
07:31:33|57171.26
07:31:35|57171.27
07:31:35|57171.26
07:31:37|57171.27
07:31:38|57171.27
07:31:38|57171.26
07:31:40|57171.29
07:31:40|57173.75
07:31:42|57173.75
07:31:43|57171.3
07:31:43|57171.3
07:31:45|57171.31
07:31:46|57171.29
07:31:46|57171.3
07:31:48|57168.02
07:31:48|57168.01
07:31:50|57168.02
07:31:50|57168.06
07:31:52|57173.75
07:31:53|57178.24
07:31:54|57180.63
07:31:54|57184.56
07:31:55|57198.96
07:31:56|57206.23
07:31:59|57214.9
07:32:00|57214.89
07:32:01|57212.14
07:32:02|57212.13
07:32:04|57198.91
07:32:06|57209.05
07:32:06|57185.22
07:32:07|57187.7
07:32:08|57196.25
07:32:09|57198.7
07:32:10|57196.27
07:32:12|57196.27
07:32:13|57196.28
07:32:15|57196.3
07:32:16|57201.67
07:32:16|57204.32
07:32:19|57201.79
07:32:20|57196.28
07:32:21|57196.28
07:32:22|57196.29
07:32:23|57196.28
07:32:24|57196.28
07:32:24|57194.68
07:32:25|57201.77
07:32:27|57201.77
07:32:27|57190.01
07:32:28|57190.01
07:32:30|57190.01
07:32:31|57181.18
07:32:31|57186.94
07:32:33|57180.73
07:32:34|57181.81
07:32:34|57178.95
07:32:35|57178.94
07:32:36|57178.94
07:32:38|57178.95
07:32:38|57176.25
07:32:40|57178.95
07:32:40|57175.01
07:32:41|57176.06
07:32:43|57180.87
07:32:44|57176.01
07:32:44|57173.42
07:32:45|57173.41
07:32:46|57173.41
07:32:47|57176.05
07:32:48|57180.61
07:32:50|57182.31
07:32:50|57182.31
07:32:52|57178.86
07:32:53|57179.16
07:32:53|57186.93
07:32:54|57180.48
07:32:56|57183.7
07:32:57|57183.69
07:32:59|57182.5
07:33:00|57188.4
07:33:02|57192.51
07:33:03|57188.64
07:33:05|57199.39
07:33:07|57205.57
07:33:07|57203.71
07:33:08|57203.71
07:33:09|57200.28
07:33:11|57210.04
07:33:12|57209.34
07:33:13|57214.86
07:33:14|57214.86
07:33:15|57217.17
07:33:16|57224.53
07:33:17|57222.01
07:33:18|57222.01
07:33:19|57222.02
07:33:20|57222.01
07:33:21|57222.02
07:33:22|57222.01
07:33:23|57222.01
07:33:24|57216.56
07:33:25|57227.6
07:33:26|57219.93
07:33:27|57216.37
07:33:28|57216.37
07:33:29|57216.36
07:33:30|57217.02
07:33:31|57219.92
07:33:32|57219.92
07:33:33|57227.51
07:33:34|57227.51
07:33:35|57227.51
07:33:36|57227.52
07:33:37|57228.59
07:33:38|57228.59
07:33:39|57227.52
07:33:40|57226.38
07:33:41|57224.89
07:33:42|57222.
07:33:43|57219.02
07:33:44|57219.02
07:33:45|57224.73
07:33:46|57222.02
07:33:47|57222.01
07:33:48|57225.71
07:33:49|57237.96
07:33:50|57237.97
07:33:52|57237.97
07:33:53|57237.97
07:33:54|57238.45
07:33:54|57240.49
07:33:56|57249.64
07:33:56|57241.45
07:33:58|57239.01
07:34:00|57244.35
07:34:00|57241.47
07:34:02|57240.01
07:34:04|57237.13
07:34:05|57237.13
07:34:06|57241.47
07:34:08|57238.91
07:34:08|57238.91
07:34:09|57238.9
07:34:10|57241.47
07:34:12|57241.47
07:34:13|57241.46
07:34:15|57241.47
07:34:16|57245.34
07:34:16|57245.34
07:34:17|57243.01
07:34:18|57240.97
07:34:19|57240.97
07:34:20|57240.98
07:34:21|57240.97
07:34:22|57242.07
07:34:23|57242.07
07:34:24|57245.46
07:34:25|57246.63
07:34:26|57240.97
07:34:28|57243.86
07:34:28|57243.85
07:34:29|57246.34
07:34:30|57246.34
07:34:31|57246.34
07:34:33|57249.32
07:34:33|57249.32
07:34:34|57244.01
07:34:35|57244.01
07:34:36|57244.
07:34:37|57244.
07:34:38|57241.
07:34:39|57240.
07:34:40|57236.82
07:34:41|57234.02
07:34:43|57218.08
07:34:43|57218.08
07:34:44|57218.08
07:34:45|57218.08
07:34:46|57218.09
07:34:47|57218.09
07:34:48|57218.08
07:34:49|57218.08
07:34:50|57218.08
07:34:52|57213.43
07:34:52|57213.45
07:34:53|57214.08
07:34:54|57215.14
07:34:55|57215.13
07:34:56|57212.01
07:34:57|57212.01
07:34:58|57210.58
07:35:00|57210.57
07:35:01|57202.
07:35:02|57202.01
07:35:03|57200.
07:35:05|57200.01
07:35:06|57200.
07:35:07|57200.
07:35:08|57200.
07:35:08|57200.
07:35:11|57204.84
07:35:11|57204.32
07:35:13|57200.
07:35:14|57182.7
07:35:15|57182.7
07:35:16|57179.
07:35:16|57179.
07:35:18|57175.01
07:35:19|57175.
07:35:20|57173.42
07:35:20|57173.43
07:35:23|57175.01
07:35:23|57173.43
07:35:24|57175.
07:35:25|57175.
07:35:26|57175.
07:35:27|57178.34
07:35:28|57182.69
07:35:29|57182.69
07:35:30|57188.42
07:35:31|57185.68
07:35:32|57185.68
07:35:33|57185.67
07:35:34|57185.68
07:35:35|57185.68
07:35:36|57191.11
07:35:37|57191.12
07:35:38|57191.11
07:35:39|57192.87
07:35:41|57192.88
07:35:41|57195.29
07:35:42|57191.13
07:35:43|57192.74
07:35:44|57192.74
07:35:45|57192.74
07:35:46|57191.12
07:35:47|57191.13
07:35:48|57191.13
07:35:49|57191.13
07:35:50|57192.79
07:35:51|57191.84
07:35:52|57183.25
07:35:53|57183.25
07:35:54|57187.92
07:35:55|57187.92
07:35:56|57187.93
07:35:57|57187.91
07:35:58|57187.91
07:36:00|57200.8
07:36:02|57190.79
07:36:04|57187.02
07:36:06|57186.55
07:36:06|57186.28
07:36:08|57186.28
07:36:09|57187.04
07:36:10|57190.
07:36:12|57194.66
07:36:13|57194.65
07:36:13|57191.02
07:36:15|57194.56
07:36:16|57194.56
07:36:17|57194.7
07:36:18|57194.7
07:36:19|57194.71
07:36:19|57194.57
07:36:21|57194.57
07:36:22|57200.99
07:36:23|57200.06
07:36:24|57200.06
07:36:25|57200.07
07:36:26|57200.06
07:36:27|57194.86
07:36:28|57194.7
07:36:29|57194.7
07:36:30|57194.71
07:36:31|57194.86
07:36:32|57195.68
07:36:33|57195.68
07:36:34|57195.68
07:36:35|57195.69
07:36:36|57195.69
07:36:37|57195.68
07:36:38|57195.68
07:36:39|57195.68
07:36:40|57195.68
07:36:41|57195.68
07:36:42|57191.01
07:36:43|57187.61
07:36:44|57182.71
07:36:45|57182.71
07:36:45|57182.69
07:36:47|57182.69
07:36:48|57180.4
07:36:49|57176.84
07:36:50|57175.16
07:36:50|57175.15
07:36:52|57175.15
07:36:52|57175.15
07:36:54|57175.16
07:36:54|57172.22
07:36:55|57172.23
07:36:57|57172.22
07:36:57|57176.32
07:36:59|57181.99
07:37:00|57177.96
07:37:01|57181.99
07:37:03|57181.99
07:37:04|57181.99
07:37:06|57182.
07:37:07|57181.99
07:37:09|57182.
07:37:10|57181.32
07:37:12|57177.62
07:37:12|57176.42
07:37:14|57176.42
07:37:15|57177.62
07:37:16|57174.41
07:37:17|57175.44
07:37:18|57171.01
07:37:19|57170.
07:37:20|57170.
07:37:21|57170.
07:37:22|57170.01
07:37:23|57160.02
07:37:25|57155.02
07:37:26|57158.16
07:37:27|57158.17
07:37:28|57170.33
07:37:28|57167.33
07:37:30|57167.33
07:37:31|57167.32
07:37:32|57168.05
07:37:32|57170.12
07:37:33|57170.11
07:37:34|57167.34
07:37:36|57167.34
07:37:37|57167.34
07:37:38|57167.35
07:37:38|57167.35
07:37:40|57172.46
07:37:41|57172.47
07:37:42|57170.18
07:37:43|57170.18
07:37:43|57170.19
07:37:45|57170.18
07:37:46|57168.44
07:37:46|57168.44
07:37:48|57168.44
07:37:49|57168.44
07:37:50|57168.44
07:37:51|57168.44
07:37:52|57167.38
07:37:53|57167.37
07:37:54|57167.38
07:37:55|57167.37
07:37:56|57167.37
07:37:57|57167.37
07:37:58|57167.37
07:37:59|57167.37
07:38:00|57167.38
07:38:02|57167.38
07:38:04|57156.58
07:38:05|57156.58
07:38:06|57156.58
07:38:07|57156.57
07:38:08|57156.58
07:38:09|57156.57
07:38:10|57153.71
07:38:11|57153.72
07:38:12|57153.71
07:38:13|57153.72
07:38:14|57153.72
07:38:15|57158.75
07:38:16|57167.37
07:38:17|57167.37
07:38:18|57167.36
07:38:19|57167.36
07:38:21|57167.37
07:38:22|57167.37
07:38:23|57167.36
07:38:24|57167.36
07:38:25|57165.62
07:38:26|57165.61
07:38:27|57164.76
07:38:28|57163.55
07:38:28|57161.03
07:38:29|57161.
07:38:31|57158.7
07:38:32|57158.71
07:38:33|57158.71
07:38:34|57158.7
07:38:35|57158.71
07:38:36|57158.7
07:38:36|57154.99
07:38:38|57154.99
07:38:39|57155.
07:38:41|57150.
07:38:41|57139.99
07:38:43|57139.99
07:38:43|57140.
07:38:44|57140.
07:38:45|57139.99
07:38:47|57140.
07:38:47|57140.
07:38:49|57139.99
07:38:50|57139.99
07:38:51|57134.32
07:38:52|57121.88
07:38:52|57132.16
07:38:54|57132.16
07:38:54|57132.17
07:38:56|57132.17
07:38:57|57132.43
07:38:57|57132.43
07:38:58|57132.17
07:39:00|57132.17
07:39:00|57132.17
07:39:01|57124.05
07:39:03|57124.06
07:39:05|57124.05
07:39:06|57124.06
07:39:07|57124.05
07:39:09|57126.11
07:39:10|57128.91
07:39:12|57113.28
07:39:13|57113.27
07:39:14|57113.27
07:39:15|57113.28
07:39:17|57113.27
07:39:18|57110.41
07:39:19|57107.56
07:39:21|57105.17
07:39:22|57105.17
07:39:23|57105.17
07:39:23|57103.45
07:39:24|57100.91
07:39:26|57104.85
07:39:27|57107.51
07:39:29|57104.86
07:39:29|57104.89
07:39:30|57104.9
07:39:31|57099.18
07:39:32|57099.17
07:39:33|57099.18
07:39:34|57092.24
07:39:36|57097.72
07:39:36|57094.86
07:39:37|57094.87
07:39:38|57094.86
07:39:39|57094.86
07:39:40|57103.
07:39:41|57095.79
07:39:42|57095.79
07:39:43|57095.79
07:39:44|57104.27
07:39:45|57104.28
07:39:46|57104.27
07:39:47|57104.27
07:39:48|57104.27
07:39:49|57104.27
07:39:50|57100.86
07:39:51|57100.86
07:39:52|57100.86
07:39:53|57100.87
07:39:54|57103.29
07:39:55|57103.28
07:39:56|57099.19
07:39:57|57103.29
07:39:58|57107.51
07:39:59|57107.51
07:40:00|57107.51
07:40:01|57107.51
07:40:03|57104.03
07:40:03|57104.02
07:40:05|57104.02
07:40:07|57113.01
07:40:09|57127.61
07:40:11|57131.34
07:40:12|57125.27
07:40:12|57115.23
07:40:13|57112.72
07:40:14|57110.28
07:40:15|57110.28
07:40:16|57110.28
07:40:18|57110.28
07:40:19|57111.49
07:40:20|57100.01
07:40:21|57100.99
07:40:22|57100.99
07:40:23|57101.
07:40:24|57101.
07:40:25|57101.
07:40:26|57101.
07:40:27|57099.18
07:40:28|57099.17
07:40:29|57095.81
07:40:30|57095.82
07:40:31|57085.1
07:40:32|57085.1
07:40:33|57093.9
07:40:34|57093.9
07:40:35|57093.91
07:40:36|57093.9
07:40:37|57099.98
07:40:38|57097.42
07:40:40|57095.32
07:40:41|57096.39
07:40:42|57096.39
07:40:42|57090.85
07:40:44|57090.84
07:40:44|57090.84
07:40:46|57095.92
07:40:46|57095.93
07:40:47|57093.91
07:40:49|57093.9
07:40:50|57093.91
07:40:51|57098.3
07:40:51|57089.23
07:40:53|57085.84
07:40:54|57085.55
07:40:55|57059.99
07:40:56|57071.82
07:40:57|57065.89
07:40:58|57065.89
07:40:59|57071.81
07:41:00|57068.49
07:41:00|57080.71
07:41:02|57077.87
07:41:02|57076.
07:41:03|57076.01
07:41:04|57074.43
07:41:07|57068.47
07:41:08|57067.05
07:41:10|57062.01
07:41:11|57059.99
07:41:12|57059.96
07:41:13|57055.
07:41:14|57053.52
07:41:15|57053.48
07:41:16|57051.98
07:41:17|57051.97
07:41:19|57039.61
07:41:20|57041.24
07:41:21|57033.75
07:41:22|57030.9
07:41:23|57032.99
07:41:24|57033.
07:41:26|57029.79
07:41:26|57031.32
07:41:27|57031.32
07:41:28|57025.3
07:41:29|57028.17
07:41:30|57048.7
07:41:31|57051.01
07:41:32|57046.16
07:41:33|57042.05
07:41:34|57038.57
07:41:35|57038.58
07:41:36|57038.57
07:41:37|57038.57
07:41:38|57038.57
07:41:39|57044.52
07:41:40|57044.53
07:41:41|57044.52
07:41:42|57047.74
07:41:43|57046.13
07:41:45|57046.14
07:41:45|57046.13
07:41:46|57035.71
07:41:47|57036.01
07:41:48|57038.98
07:41:49|57038.99
07:41:50|57038.99
07:41:51|57046.32
07:41:52|57046.32
07:41:53|57046.32
07:41:54|57046.32
07:41:55|57053.19
07:41:56|57053.2
07:41:57|57053.15
07:41:58|57048.89
07:41:59|57048.91
07:42:00|57050.
07:42:01|57062.11
07:42:02|57063.09
07:42:03|57063.09
07:42:04|57063.09
07:42:05|57060.58
07:42:07|57060.58
07:42:08|57067.33
07:42:10|57063.09
07:42:11|57066.17
07:42:11|57066.17
07:42:14|57066.18
07:42:15|57066.17
07:42:16|57066.17
07:42:17|57071.95
07:42:19|57081.64
07:42:19|57081.64
07:42:20|57077.32
07:42:22|57077.31
07:42:23|57068.38
07:42:23|57074.92
07:42:24|57077.29
07:42:26|57078.24
07:42:26|57078.24
07:42:27|57078.24
07:42:28|57078.24
07:42:29|57078.24
07:42:30|57078.23
07:42:31|57078.24
07:42:33|57078.23
07:42:33|57079.13
07:42:34|57079.13
07:42:36|57079.14
07:42:37|57082.96
07:42:37|57083.01
07:42:38|57087.35
07:42:39|57097.1
07:42:40|57100.
07:42:41|57100.
07:42:42|57102.05
07:42:43|57107.5
07:42:44|57107.5
07:42:45|57107.49
07:42:46|57097.11
07:42:47|57097.11
07:42:48|57091.01
07:42:49|57091.
07:42:50|57087.64
07:42:51|57079.14
07:42:52|57079.15
07:42:53|57079.15
07:42:54|57079.14
07:42:55|57084.64
07:42:56|57084.63
07:42:57|57084.64
07:42:58|57084.64
07:42:59|57087.62
07:43:00|57072.48
07:43:01|57145.76
07:43:02|57165.61
07:43:03|57178.72
07:43:04|57180.9
07:43:05|57181.99
07:43:06|57181.98
07:43:07|57162.82
07:43:09|57170.94
07:43:10|57168.21
07:43:11|57175.81
07:43:12|57168.24
07:43:14|57168.25
07:43:15|57180.98
07:43:16|57182.57
07:43:17|57184.63
07:43:18|57164.99
07:43:19|57172.9
07:43:20|57175.78
07:43:21|57190.91
07:43:21|57181.83
07:43:24|57166.31
07:43:25|57182.57
07:43:25|57182.57
07:43:27|57182.58
07:43:28|57182.57
07:43:28|57185.1
07:43:30|57185.1
07:43:31|57185.11
07:43:32|57185.11
07:43:33|57185.11
07:43:34|57185.14
07:43:35|57185.14
07:43:37|57185.15
07:43:38|57185.14
07:43:39|57185.14
07:43:39|57184.41
07:43:40|57184.41
07:43:41|57184.42
07:43:42|57183.33
07:43:43|57188.
07:43:44|57189.66
07:43:46|57189.66
07:43:46|57189.66
07:43:47|57189.66
07:43:48|57189.63
07:43:49|57189.62
07:43:50|57196.24
07:43:52|57190.83
07:43:52|57190.82
07:43:54|57190.82
07:43:54|57190.82
07:43:55|57190.83
07:43:56|57190.82
07:43:57|57192.9
07:43:58|57192.9
07:43:59|57190.83
07:44:00|57188.08
07:44:01|57185.23
07:44:02|57185.22
07:44:03|57185.22
07:44:04|57185.21
07:44:05|57185.21
07:44:06|57172.37
07:44:07|57172.36
07:44:09|57172.37
07:44:11|57172.36
07:44:12|57172.36
07:44:13|57173.1
07:44:14|57173.11
07:44:16|57198.72
07:44:17|57199.99
07:44:18|57200.
07:44:19|57200.
07:44:20|57199.99
07:44:20|57200.
07:44:22|57200.
07:44:24|57201.
07:44:25|57201.04
07:44:26|57201.03
07:44:27|57201.03
07:44:29|57201.03
07:44:30|57206.77
07:44:31|57202.22
07:44:32|57202.62
07:44:33|57201.81
07:44:34|57201.81
07:44:35|57201.81
07:44:36|57200.01
07:44:38|57200.01
07:44:38|57203.85
07:44:39|57200.99
07:44:40|57200.01
07:44:41|57200.
07:44:43|57200.01
07:44:44|57216.31
07:44:44|57216.31
07:44:45|57216.31
07:44:47|57216.31
07:44:48|57216.31
07:44:49|57216.31
07:44:50|57216.31
07:44:51|57216.05
07:44:51|57216.04
07:44:52|57216.04
07:44:53|57206.81
07:44:54|57201.14
07:44:56|57201.14
07:44:57|57203.99
07:44:58|57204.
07:44:59|57203.99
07:45:00|57203.99
07:45:01|57200.
07:45:02|57200.
07:45:03|57200.
07:45:04|57200.01
07:45:05|57200.01
07:45:06|57204.01
07:45:07|57204.
07:45:08|57204.
07:45:09|57209.08
07:45:11|57209.07
07:45:11|57206.2
07:45:13|57209.11
07:45:13|57209.12
07:45:15|57209.03
07:45:17|57200.01
07:45:17|57209.42
07:45:18|57209.43
07:45:20|57209.43
07:45:21|57209.43
07:45:22|57209.42
07:45:23|57215.62
07:45:24|57221.04
07:45:25|57221.05
07:45:26|57221.04
07:45:27|57221.04
07:45:28|57221.05
07:45:29|57221.05
07:45:30|57223.91
07:45:31|57221.05
07:45:32|57214.7
07:45:33|57219.33
07:45:35|57216.6
07:45:36|57215.38
07:45:37|57194.28
07:45:37|57194.29
07:45:39|57191.19
07:45:39|57192.63
07:45:41|57208.65
07:45:42|57216.59
07:45:43|57216.25
07:45:44|57216.25
07:45:45|57235.64
07:45:45|57217.13
07:45:46|57214.26
07:45:47|57212.76
07:45:49|57214.25
07:45:50|57214.25
07:45:51|57202.7
07:45:52|57202.59
07:45:52|57202.59
07:45:54|57208.18
07:45:55|57208.18
07:45:56|57208.51
07:45:56|57211.18
07:45:58|57211.17
07:45:58|57211.17
07:46:00|57211.13
07:46:00|57208.28
07:46:02|57206.07
07:46:03|57206.07
07:46:04|57206.07
07:46:04|57210.94
07:46:06|57210.94
07:46:06|57207.1
07:46:07|57207.1
07:46:09|57204.76
07:46:10|57209.54
07:46:12|57209.54
07:46:12|57203.7
07:46:15|57202.61
07:46:16|57208.99
07:46:17|57209.
07:46:19|57214.22
07:46:20|57210.87
07:46:22|57210.86
07:46:24|57223.45
07:46:24|57224.67
07:46:25|57224.69
07:46:26|57224.68
07:46:27|57230.4
07:46:28|57223.47
07:46:30|57227.53
07:46:30|57227.53
07:46:31|57224.47
07:46:32|57227.34
07:46:34|57224.7
07:46:34|57235.18
07:46:35|57233.38
07:46:36|57233.38
07:46:37|57238.79
07:46:38|57238.79
07:46:39|57232.29
07:46:40|57237.52
07:46:41|57237.52
07:46:42|57231.81
07:46:43|57234.66
07:46:44|57241.38
07:46:45|57242.3
07:46:46|57245.2
07:46:47|57240.67
07:46:48|57245.99
07:46:49|57243.46
07:46:51|57240.68
07:46:51|57240.68
07:46:52|57240.67
07:46:54|57243.45
07:46:54|57243.46
07:46:55|57240.75
07:46:56|57240.76
07:46:57|57240.75
07:46:58|57240.75
07:46:59|57237.79
07:47:00|57240.76
07:47:01|57243.47
07:47:02|57237.33
07:47:03|57233.4
07:47:04|57233.4
07:47:05|57225.58
07:47:06|57224.74
07:47:07|57223.48
07:47:08|57223.47
07:47:09|57223.47
07:47:10|57219.94
07:47:12|57212.72
07:47:14|57224.81
07:47:15|57208.15
07:47:17|57211.97
07:47:18|57212.17
07:47:19|57212.29
07:47:21|57212.29
07:47:23|57204.31
07:47:23|57203.45
07:47:24|57205.48
07:47:25|57204.89
07:47:27|57205.08
07:47:28|57205.08
07:47:29|57205.09
07:47:30|57205.08
07:47:31|57205.08
07:47:32|57204.14
07:47:33|57204.55
07:47:34|57204.56
07:47:35|57204.56
07:47:36|57200.64
07:47:37|57204.12
07:47:38|57203.57
07:47:39|57204.56
07:47:40|57200.81
07:47:41|57200.24
07:47:42|57200.25
07:47:43|57200.24
07:47:44|57201.89
07:47:45|57201.9
07:47:46|57201.89
07:47:48|57201.9
07:47:49|57199.47
07:47:50|57199.46
07:47:51|57198.83
07:47:52|57208.15
07:47:53|57208.14
07:47:54|57208.98
07:47:54|57208.98
07:47:56|57211.06
07:47:56|57211.07
07:47:58|57211.07
07:47:59|57211.05
07:48:00|57211.08
07:48:01|57215.92
07:48:02|57215.92
07:48:03|57215.92
07:48:04|57215.92
07:48:05|57215.92
07:48:06|57212.01
07:48:08|57212.02
07:48:09|57215.67
07:48:10|57215.68
07:48:10|57215.67
07:48:12|57215.42
07:48:14|57208.98
07:48:15|57208.99
07:48:16|57208.99
07:48:17|57205.53
07:48:18|57202.01
07:48:20|57202.02
07:48:21|57202.02
07:48:22|57202.02
07:48:23|57204.1
07:48:24|57204.1
07:48:25|57204.1
07:48:25|57204.1
07:48:27|57204.1
07:48:28|57204.11
07:48:29|57204.1
07:48:30|57204.11
07:48:31|57204.1
07:48:32|57204.1
07:48:33|57204.11
07:48:33|57203.5
07:48:34|57203.5
07:48:36|57200.67
07:48:37|57200.68
07:48:37|57200.68
07:48:39|57200.68
07:48:40|57200.68
07:48:41|57200.67
07:48:41|57200.67
07:48:43|57202.54
07:48:43|57184.41
07:48:45|57179.13
07:48:45|57179.13
07:48:46|57179.13
07:48:47|57179.13
07:48:49|57179.13
07:48:49|57172.36
07:48:51|57172.36
07:48:52|57168.25
07:48:53|57165.01
07:48:54|57158.75
07:48:55|57156.73
07:48:56|57156.74
07:48:56|57153.17
07:48:58|57145.
07:48:59|57144.99
07:48:59|57150.75
07:49:01|57155.76
07:49:01|57150.12
07:49:03|57150.12
07:49:04|57150.13
07:49:04|57150.76
07:49:06|57150.76
07:49:07|57150.77
07:49:08|57150.76
07:49:09|57150.76
07:49:10|57150.76
07:49:11|57140.01
07:49:12|57135.74
07:49:13|57135.74
07:49:13|57130.95
07:49:16|57130.96
07:49:16|57130.95
07:49:18|57130.95
07:49:18|57130.95
07:49:19|57130.96
07:49:21|57130.96
07:49:23|57130.96
07:49:24|57130.96
07:49:25|57135.73
07:49:26|57140.51
07:49:27|57140.52
07:49:28|57140.52
07:49:29|57140.51
07:49:30|57130.99
07:49:31|57133.85
07:49:32|57133.86
07:49:33|57136.19
07:49:34|57136.19
07:49:35|57133.86
07:49:36|57130.99
07:49:37|57131.76
07:49:38|57131.75
07:49:39|57131.76
07:49:40|57131.76
07:49:41|57133.85
07:49:42|57133.84
07:49:43|57133.84
07:49:44|57133.85
07:49:45|57136.18
07:49:46|57132.99
07:49:47|57132.99
07:49:48|57133.
07:49:49|57133.
07:49:50|57133.
07:49:51|57132.99
07:49:52|57133.83
07:49:53|57140.49
07:49:54|57140.48
07:49:55|57136.2
07:49:56|57139.07
07:49:57|57139.06
07:49:58|57139.07
07:49:59|57137.31
07:50:00|57137.31
07:50:01|57134.26
07:50:02|57114.78
07:50:03|57116.01
07:50:04|57116.01
07:50:05|57121.49
07:50:07|57123.7
07:50:08|57124.79
07:50:09|57118.02
07:50:11|57113.12
07:50:12|57092.9
07:50:13|57097.82
07:50:14|57097.81
07:50:16|57094.46
07:50:18|57092.12
07:50:19|57088.97
07:50:19|57088.16
07:50:22|57084.78
07:50:23|57084.77
07:50:24|57087.25
07:50:24|57087.25
07:50:26|57087.2
07:50:27|57085.15
07:50:28|57084.77
07:50:29|57084.77
07:50:30|57066.79
07:50:31|57076.85
07:50:32|57070.66
07:50:33|57088.98
07:50:34|57088.99
07:50:35|57084.84
07:50:36|57084.84
07:50:37|57084.85
07:50:38|57084.84
07:50:39|57084.84
07:50:40|57084.83
07:50:41|57084.85
07:50:42|57091.99
07:50:43|57091.98
07:50:44|57089.99
07:50:45|57089.99
07:50:46|57089.98
07:50:47|57089.99
07:50:48|57089.99
07:50:49|57089.99
07:50:50|57089.99
07:50:51|57090.01
07:50:52|57092.11
07:50:53|57092.12
07:50:54|57039.66
07:50:55|57057.93
07:50:56|57058.12
07:50:57|57058.17
07:50:58|57051.45
07:50:59|57059.03
07:51:01|57058.16
07:51:01|57058.16
07:51:02|57058.17
07:51:03|57058.16
07:51:04|57058.16
07:51:05|57058.16
07:51:06|57058.17
07:51:08|57058.17
07:51:09|57058.17
07:51:10|57056.48
07:51:11|57052.77
07:51:12|57053.36
07:51:13|57047.
07:51:14|57055.
07:51:15|57055.38
07:51:17|57058.17
07:51:19|57058.16
07:51:21|57057.95
07:51:22|57057.95
07:51:24|57057.95
07:51:24|57052.5
07:51:25|57052.51
07:51:27|57051.45
07:51:28|57055.37
07:51:29|57058.17
07:51:30|57073.99
07:51:32|57083.07
07:51:32|57083.08
07:51:33|57083.08
07:51:34|57086.71
07:51:36|57077.98
07:51:37|57077.85
07:51:38|57077.84
07:51:39|57077.84
07:51:40|57068.51
07:51:41|57068.5
07:51:42|57068.51
07:51:43|57068.5
07:51:44|57068.51
07:51:45|57063.61
07:51:46|57063.61
07:51:47|57069.86
07:51:48|57071.68
07:51:49|57072.76
07:51:50|57072.76
07:51:51|57072.74
07:51:52|57072.74
07:51:53|57072.75
07:51:54|57076.92
07:51:55|57077.84
07:51:56|57073.2
07:51:57|57070.16
07:51:58|57074.44
07:51:59|57073.35
07:52:00|57073.12
07:52:01|57073.13
07:52:03|57068.17
07:52:04|57072.77
07:52:04|57073.26
07:52:06|57077.99
07:52:07|57080.
07:52:08|57079.99
07:52:09|57080.47
07:52:10|57080.79
07:52:11|57080.8
07:52:11|57079.69
07:52:13|57098.3
07:52:14|57098.31
07:52:14|57102.53
07:52:15|57109.99
07:52:18|57104.15
07:52:20|57104.14
07:52:20|57103.94
07:52:21|57103.93
07:52:23|57103.98
07:52:23|57103.99
07:52:25|57103.97
07:52:26|57110.
07:52:28|57116.09
07:52:30|57119.19
07:52:30|57117.01
07:52:31|57112.81
07:52:33|57108.91
07:52:35|57100.01
07:52:37|57100.
07:52:37|57088.24
07:52:40|57080.01
07:52:40|57085.49
07:52:41|57085.48
07:52:42|57080.85
07:52:43|57084.59
07:52:44|57084.92
07:52:46|57084.91
07:52:47|57087.47
07:52:48|57090.47
07:52:49|57090.48
07:52:50|57090.47
07:52:51|57090.47
07:52:52|57088.18
07:52:53|57088.18
07:52:54|57088.19
07:52:55|57088.78
07:52:56|57093.92
07:52:57|57099.99
07:52:58|57087.07
07:52:59|57084.97
07:53:00|57081.84
07:53:01|57079.17
07:53:02|57079.68
07:53:03|57084.15
07:53:04|57084.15
07:53:05|57084.23
07:53:06|57084.22
07:53:07|57085.99
07:53:08|57089.31
07:53:09|57085.99
07:53:10|57083.43
07:53:12|57084.36
07:53:13|57085.48
07:53:14|57085.49
07:53:15|57083.45
07:53:16|57083.44
07:53:16|57083.61
07:53:19|57085.48
07:53:19|57085.49
07:53:20|57085.53
07:53:22|57088.86
07:53:23|57088.99
07:53:25|57088.57
07:53:27|57090.2
07:53:28|57087.11
07:53:30|57086.82
07:53:31|57089.99
07:53:31|57092.98
07:53:33|57093.86
07:53:34|57095.76
07:53:34|57095.75
07:53:35|57093.76
07:53:37|57090.71
07:53:37|57094.84
07:53:38|57096.55
07:53:39|57094.82
07:53:40|57101.45
07:53:41|57093.85
07:53:42|57096.55
07:53:43|57098.81
07:53:44|57098.82
07:53:45|57098.81
07:53:46|57096.48
07:53:47|57089.38
07:53:48|57083.65
07:53:49|57089.38
07:53:50|57094.29
07:53:52|57093.36
07:53:53|57093.36
07:53:54|57093.37
07:53:54|57093.38
07:53:55|57093.52
07:53:56|57089.45
07:53:57|57084.19
07:53:59|57081.83
07:54:00|57080.81
07:54:00|57078.03
07:54:01|57078.03
07:54:03|57070.01
07:54:04|57070.01
07:54:05|57070.01
07:54:05|57070.
07:54:06|57067.35
07:54:07|57068.4
07:54:08|57068.39
07:54:09|57068.4
07:54:10|57068.39
07:54:11|57068.4
07:54:12|57068.45
07:54:14|57063.61
07:54:14|57063.61
07:54:15|57063.6
07:54:16|57063.6
07:54:18|57063.6
07:54:20|57055.
07:54:21|57038.51
07:54:22|57038.5
07:54:23|57047.64
07:54:24|57045.63
07:54:25|57043.2
07:54:26|57043.2
07:54:27|57043.19
07:54:28|57043.2
07:54:30|57053.11
07:54:31|57050.25
07:54:32|57050.25
07:54:34|57053.39
07:54:35|57068.39
07:54:35|57068.39
07:54:37|57066.78
07:54:38|57066.77
07:54:40|57060.01
07:54:40|57055.
07:54:41|57052.61
07:54:42|57049.77
07:54:44|57051.82
07:54:44|57051.82
07:54:45|57051.83
07:54:46|57048.85
07:54:48|57049.53
07:54:49|57047.11
07:54:50|57047.1
07:54:51|57047.1
07:54:51|57047.11
07:54:53|57047.1
07:54:53|57047.02
07:54:55|57051.68
07:54:55|57050.59
07:54:57|57049.98
07:54:58|57049.98
07:54:58|57052.86
07:54:59|57048.2
07:55:01|57051.02
07:55:01|57048.26
07:55:02|57053.55
07:55:04|57054.98
07:55:05|57054.99
07:55:06|57054.93
07:55:07|57053.67
07:55:07|57054.94
07:55:09|57054.95
07:55:10|57054.95
07:55:11|57054.95
07:55:11|57038.61
07:55:13|57035.
07:55:14|57035.01
07:55:15|57034.41
07:55:16|57034.38
07:55:16|57033.92
07:55:18|57034.41
07:55:19|57034.41
07:55:21|57034.41
07:55:21|57033.92
07:55:23|57046.55
07:55:25|57072.02
07:55:26|57070.03
07:55:27|57066.01
07:55:28|57069.02
07:55:30|57069.
07:55:31|57069.
07:55:32|57069.01
07:55:34|57068.01
07:55:35|57072.85
07:55:35|57073.67
07:55:36|57073.82
07:55:38|57073.66
07:55:39|57073.66
07:55:39|57073.66
07:55:40|57088.19
07:55:43|57088.2
07:55:43|57093.89
07:55:44|57089.01
07:55:45|57089.02
07:55:47|57093.84
07:55:48|57090.87
07:55:48|57089.64
07:55:49|57091.53
07:55:50|57091.48
07:55:51|57091.48
07:55:52|57089.19
07:55:53|57088.21
07:55:54|57088.21
07:55:55|57083.37
07:55:56|57081.49
07:55:57|57088.2
07:55:58|57082.64
07:55:59|57085.07
07:56:00|57086.11
07:56:01|57085.7
07:56:02|57082.75
07:56:03|57082.74
07:56:04|57082.75
07:56:05|57081.92
07:56:06|57082.01
07:56:07|57082.01
07:56:08|57082.01
07:56:09|57082.02
07:56:11|57082.02
07:56:11|57078.41
07:56:12|57080.61
07:56:13|57080.61
07:56:14|57080.61
07:56:15|57078.85
07:56:16|57078.87
07:56:17|57078.92
07:56:18|57078.91
07:56:19|57079.11
07:56:21|57081.34
07:56:23|57081.35
07:56:24|57081.35
07:56:25|57082.39
07:56:27|57083.99
07:56:28|57084.
07:56:29|57083.99
07:56:30|57081.89
07:56:31|57083.87
07:56:32|57083.88
07:56:33|57083.88
07:56:34|57085.98
07:56:35|57085.99
07:56:36|57086.36
07:56:37|57089.16
07:56:38|57088.04
07:56:40|57082.33
07:56:41|57076.88
07:56:41|57078.87
07:56:43|57078.86
07:56:43|57078.86
07:56:46|57078.87
07:56:47|57081.5
07:56:48|57087.
07:56:50|57086.85
07:56:50|57084.95
07:56:51|57084.95
07:56:52|57088.01
07:56:53|57088.02
07:56:55|57089.47
07:56:56|57089.47
07:56:57|57089.52
07:56:58|57089.51
07:56:59|57089.55
07:57:00|57094.99
07:57:02|57110.99
07:57:03|57123.23
07:57:04|57130.94
07:57:05|57130.95
07:57:06|57132.99
07:57:07|57133.
07:57:07|57133.
07:57:09|57133.
07:57:10|57133.
07:57:11|57132.99
07:57:11|57127.28
07:57:13|57127.32
07:57:14|57127.31
07:57:14|57130.33
07:57:16|57130.32
07:57:17|57127.39
07:57:17|57128.62
07:57:19|57131.1
07:57:20|57132.13
07:57:21|57132.99
07:57:23|57134.99
07:57:25|57134.99
07:57:26|57131.74
07:57:27|57136.88
07:57:28|57136.89
07:57:29|57136.87
07:57:30|57134.66
07:57:31|57134.67
07:57:32|57134.68
07:57:33|57135.99
07:57:35|57135.01
07:57:36|57134.67
07:57:37|57127.29
07:57:38|57127.29
07:57:39|57127.29
07:57:40|57133.39
07:57:41|57133.4
07:57:42|57133.39
07:57:43|57133.39
07:57:44|57133.4
07:57:45|57133.39
07:57:46|57133.4
07:57:47|57133.39
07:57:48|57133.39
07:57:49|57130.
07:57:50|57130.
07:57:51|57123.52
07:57:52|57125.32
07:57:53|57124.26
07:57:54|57127.43
07:57:55|57129.99
07:57:55|57129.99
07:57:57|57130.
07:57:57|57130.
07:57:59|57129.99
07:58:00|57129.99
07:58:00|57134.16
07:58:02|57134.16
07:58:02|57134.16
07:58:04|57136.
07:58:05|57136.01
07:58:06|57136.
07:58:07|57137.21
07:58:07|57143.94
07:58:09|57143.95
07:58:10|57143.94
07:58:11|57143.95
07:58:12|57143.94
07:58:13|57139.5
07:58:14|57139.5
07:58:15|57143.94
07:58:15|57139.59
07:58:16|57139.58
07:58:18|57147.
07:58:19|57147.01
07:58:20|57147.58
07:58:21|57149.99
07:58:21|57150.
07:58:24|57148.52
07:58:25|57149.98
07:58:27|57180.34
07:58:28|57171.39
07:58:29|57171.38
07:58:30|57171.38
07:58:31|57171.39
07:58:32|57167.62
07:58:33|57167.61
07:58:34|57163.57
07:58:35|57145.7
07:58:37|57142.9
07:58:38|57139.59
07:58:39|57136.48
07:58:40|57144.
07:58:41|57144.99
07:58:42|57144.99
07:58:43|57144.98
07:58:44|57144.97
07:58:45|57144.
07:58:46|57144.01
07:58:48|57144.01
07:58:48|57144.
07:58:49|57144.
07:58:50|57144.
07:58:51|57144.
07:58:53|57144.01
07:58:54|57144.
07:58:55|57144.
07:58:56|57144.
07:58:57|57144.01
07:58:58|57144.
07:58:59|57139.02
07:59:00|57138.3
07:59:01|57140.11
07:59:02|57140.11
07:59:03|57137.25
07:59:04|57134.38
07:59:05|57140.66
07:59:06|57135.54
07:59:07|57138.36
07:59:08|57134.42
07:59:09|57121.45
07:59:10|57119.37
07:59:11|57108.44
07:59:13|57103.68
07:59:14|57107.88
07:59:14|57119.37
07:59:15|57119.38
07:59:16|57124.92
07:59:18|57112.48
07:59:18|57112.48
07:59:19|57112.47
07:59:20|57112.47
07:59:22|57112.47
07:59:23|57112.47
07:59:25|57112.47
07:59:26|57112.48
07:59:28|57110.52
07:59:30|57107.08
07:59:31|57112.47
07:59:33|57110.15
07:59:34|57106.83
07:59:35|57107.07
07:59:36|57107.08
07:59:38|57107.08
07:59:39|57107.08
07:59:40|57107.08
07:59:41|57107.07
07:59:42|57107.08
07:59:43|57107.07
07:59:43|57107.07
07:59:45|57107.07
07:59:46|57107.08
07:59:46|57093.61
07:59:48|57093.61
07:59:49|57100.83
07:59:50|57100.83
07:59:51|57100.82
07:59:52|57099.5
07:59:52|57112.08
07:59:54|57119.99
07:59:54|57120.
07:59:56|57122.1
07:59:56|57141.32
07:59:58|57141.31
07:59:58|57141.32
08:00:00|57152.56
08:00:00|57159.81
08:00:02|57162.88
08:00:03|57162.87
08:00:04|57162.88
08:00:05|57162.87
08:00:07|57162.87
08:00:07|57162.87
08:00:09|57162.87
08:00:10|57162.88
08:00:10|57162.88
08:00:11|57162.87
08:00:12|57162.88
08:00:13|57162.88
08:00:14|57162.87
08:00:16|57162.87
08:00:17|57162.88
08:00:17|57159.7
08:00:18|57159.7
08:00:19|57159.69
08:00:20|57159.69
08:00:21|57159.69
08:00:22|57159.7
08:00:23|57157.73
08:00:24|57159.7
08:00:27|57168.08
08:00:28|57168.13
08:00:30|57176.14
08:00:32|57177.
08:00:33|57176.99
08:00:33|57176.22
08:00:35|57176.23
08:00:36|57176.22
08:00:37|57176.23
08:00:38|57176.23
08:00:39|57176.23
08:00:40|57176.23
08:00:41|57176.23
08:00:42|57181.61
08:00:43|57181.6
08:00:44|57181.61
08:00:45|57181.61
08:00:46|57181.6
08:00:47|57181.61
08:00:48|57181.61
08:00:50|57181.61
08:00:50|57181.6
08:00:52|57182.4
08:00:53|57184.4
08:00:54|57184.39
08:00:55|57184.39
08:00:56|57184.4
08:00:57|57184.39
08:00:58|57184.4
08:00:59|57184.39
08:01:00|57185.48
08:01:01|57188.46
08:01:02|57188.46
08:01:03|57189.2
08:01:04|57189.21
08:01:05|57193.81
08:01:06|57197.06
08:01:07|57197.07
08:01:08|57197.06
08:01:09|57197.07
08:01:10|57197.07
08:01:11|57197.06
08:01:12|57197.06
08:01:13|57197.06
08:01:14|57197.06
08:01:15|57197.06
08:01:16|57202.73
08:01:17|57195.65
08:01:18|57195.53
08:01:19|57184.44
08:01:20|57184.44
08:01:21|57173.84
08:01:22|57172.43
08:01:23|57168.12
08:01:24|57168.11
08:01:25|57168.12
08:01:27|57166.44
08:01:29|57166.42
08:01:30|57162.64
08:01:31|57147.79
08:01:32|57147.79
08:01:32|57124.35
08:01:33|57141.81
08:01:35|57134.41
08:01:37|57117.6
08:01:37|57125.92
08:01:38|57125.91
08:01:39|57125.91
08:01:40|57125.91
08:01:42|57125.92
08:01:43|57114.47
08:01:44|57114.47
08:01:45|57114.46
08:01:46|57112.24
08:01:47|57107.61
08:01:48|57107.61
08:01:50|57107.62
08:01:50|57107.62
08:01:51|57119.01
08:01:52|57120.2
08:01:53|57120.18
08:01:54|57120.19
08:01:55|57107.08
08:01:56|57107.09
08:01:57|57107.08
08:01:58|57101.72
08:01:59|57101.72
08:02:00|57101.71
08:02:01|57100.82
08:02:03|57100.01
08:02:03|57098.16
08:02:04|57095.3
08:02:05|57085.07
08:02:06|57072.02
08:02:07|57076.32
08:02:08|57076.32
08:02:09|57095.3
08:02:10|57097.72
08:02:12|57101.04
08:02:12|57095.3
08:02:13|57095.27
08:02:14|57086.86
08:02:15|57086.47
08:02:16|57084.01
08:02:17|57085.21
08:02:18|57072.02
08:02:19|57072.02
08:02:21|57078.17
08:02:22|57082.51
08:02:22|57080.04
08:02:23|57080.89
08:02:24|57080.92
08:02:25|57073.47
08:02:27|57083.55
08:02:28|57080.32
08:02:30|57078.99
08:02:32|57080.06
08:02:33|57080.06
08:02:34|57080.07
08:02:35|57080.05
08:02:37|57080.05
08:02:38|57080.05
08:02:38|57080.05
08:02:40|57080.06
08:02:41|57080.05
08:02:42|57076.23
08:02:43|57076.24
08:02:44|57080.05
08:02:44|57080.07
08:02:46|57082.21
08:02:47|57082.22
08:02:48|57082.22
08:02:49|57082.22
08:02:50|57082.22
08:02:51|57082.22
08:02:52|57111.02
08:02:53|57124.18
08:02:54|57117.74
08:02:55|57120.6
08:02:56|57124.76
08:02:57|57129.75
08:02:57|57133.84
08:02:59|57140.52
08:03:00|57140.52
08:03:00|57137.5
08:03:02|57139.3
08:03:03|57143.5
08:03:04|57147.24
08:03:06|57151.35
08:03:07|57158.46
08:03:08|57158.46
08:03:08|57158.96
08:03:10|57168.11
08:03:11|57176.11
08:03:11|57171.38
08:03:13|57177.21
08:03:14|57171.61
08:03:15|57151.99
08:03:15|57150.72
08:03:17|57130.17
08:03:18|57120.59
08:03:19|57118.99
08:03:20|57112.3
08:03:21|57120.44
08:03:22|57120.59
08:03:23|57120.59
08:03:24|57120.59
08:03:25|57115.46
08:03:26|57115.45
08:03:26|57119.83
08:03:29|57098.03
08:03:29|57093.26
08:03:32|57083.62
08:03:32|57084.97
08:03:34|57084.96
08:03:35|57080.08
08:03:36|57080.05
08:03:38|57080.06
08:03:39|57114.07
08:03:40|57114.06
08:03:41|57107.91
08:03:41|57114.34
08:03:42|57108.89
08:03:45|57108.9
08:03:46|57114.33
08:03:46|57114.33
08:03:48|57114.33
08:03:48|57105.36
08:03:49|57094.13
08:03:50|57103.42
08:03:52|57109.4
08:03:53|57109.45
08:03:53|57106.46
08:03:54|57101.54
08:03:55|57101.57
08:03:57|57098.2
08:03:57|57099.46
08:03:59|57101.54
08:04:00|57107.72
08:04:00|57111.68
08:04:01|57113.31
08:04:03|57113.3
08:04:03|57113.3
08:04:04|57101.54
08:04:06|57097.68
08:04:06|57084.37
08:04:08|57080.54
08:04:08|57080.02
08:04:10|57080.02
08:04:10|57087.92
08:04:11|57087.92
08:04:12|57097.6
08:04:13|57092.72
08:04:14|57089.43
08:04:15|57082.61
08:04:17|57082.61
08:04:18|57082.61
08:04:18|57082.61
08:04:19|57072.78
08:04:20|57069.57
08:04:22|57066.09
08:04:22|57061.91
08:04:24|57059.99
08:04:25|57059.97
08:04:26|57059.96
08:04:26|57056.18
08:04:28|57056.18
08:04:29|57060.12
08:04:31|57061.9
08:04:33|57072.01
08:04:35|57083.96
08:04:35|57088.92
08:04:37|57088.92
08:04:38|57088.93
08:04:39|57087.32
08:04:40|57089.42
08:04:41|57094.76
08:04:43|57094.75
08:04:44|57089.43
08:04:45|57089.42
08:04:46|57089.43
08:04:47|57089.43
08:04:48|57089.43
08:04:49|57089.42
08:04:50|57086.45
08:04:51|57086.44
08:04:52|57085.93
08:04:54|57085.92
08:04:55|57085.92
08:04:55|57083.38
08:04:57|57083.37
08:04:57|57083.38
08:04:59|57081.96
08:04:59|57081.94
08:05:00|57076.85
08:05:02|57071.63
08:05:04|57071.1
08:05:04|57071.11
08:05:05|57080.15
08:05:06|57070.52
08:05:07|57070.52
08:05:08|57070.53
08:05:09|57070.52
08:05:10|57070.52
08:05:11|57061.9
08:05:13|57055.
08:05:13|57052.5
08:05:15|57052.51
08:05:16|57052.51
08:05:18|57050.56
08:05:19|57049.97
08:05:19|57045.28
08:05:21|57042.45
08:05:21|57024.74
08:05:23|57029.98
08:05:24|57028.99
08:05:24|57029.
08:05:26|57043.45
08:05:27|57038.34
08:05:28|57037.61
08:05:30|57026.25
08:05:31|57026.44
08:05:32|57021.89
08:05:34|57035.44
08:05:36|57036.93
08:05:38|57026.22
08:05:38|57029.11
08:05:39|57032.78
08:05:40|57035.01
08:05:41|57035.03
08:05:42|57035.03
08:05:43|57035.04
08:05:45|57058.72
08:05:47|57059.5
08:05:47|57059.68
08:05:48|57062.35
08:05:50|57062.34
08:05:50|57062.34
08:05:51|57059.69
08:05:52|57058.73
08:05:53|57058.73
08:05:54|57056.09
08:05:55|57056.09
08:05:56|57059.47
08:05:57|57056.63
08:05:58|57052.49
08:05:59|57050.
08:06:00|57047.61
08:06:01|57042.71
08:06:02|57042.69
08:06:03|57047.44
08:06:05|57035.01
08:06:06|57029.65
08:06:07|57024.47
08:06:08|57021.26
08:06:09|57024.46
08:06:11|57022.35
08:06:12|57022.34
08:06:13|57024.47
08:06:14|57024.47
08:06:14|57022.34
08:06:16|57022.34
08:06:17|57008.45
08:06:18|57008.46
08:06:19|56992.93
08:06:20|56994.69
08:06:21|56994.12
08:06:22|56999.97
08:06:23|56999.97
08:06:23|56999.97
08:06:25|57008.46
08:06:25|57015.66
08:06:27|57015.67
08:06:28|57022.34
08:06:28|57015.78
08:06:30|57015.
08:06:32|57014.98
08:06:33|57012.04
08:06:34|57012.04
08:06:34|57007.72
08:06:36|57001.33
08:06:37|57006.03
08:06:37|57008.46
08:06:38|57031.1
08:06:40|57031.1
08:06:41|57031.15
08:06:43|57029.71
08:06:43|57036.17
08:06:44|57046.33
08:06:45|57037.77
08:06:46|57037.11
08:06:47|57038.28
08:06:48|57033.24
08:06:49|57045.6
08:06:50|57044.14
08:06:51|57039.01
08:06:52|57039.26
08:06:53|57039.23
08:06:54|57042.88
08:06:55|57040.01
08:06:56|57046.33
08:06:57|57046.34
08:06:58|57046.33
08:06:59|57046.33
08:07:01|57046.34
08:07:02|57049.86
08:07:03|57046.34
08:07:04|57029.17
08:07:05|57028.08
08:07:06|57031.48
08:07:07|57034.72
08:07:08|57034.45
08:07:09|57039.01
08:07:10|57039.01
08:07:11|57043.98
08:07:12|57043.99
08:07:13|57034.75
08:07:14|57034.74
08:07:15|57034.73
08:07:16|57034.74
08:07:17|57034.73
08:07:19|57034.74
08:07:20|57038.43
08:07:21|57033.24
08:07:22|57038.1
08:07:23|57038.51
08:07:24|57038.69
08:07:25|57043.67
08:07:26|57042.42
08:07:26|57041.99
08:07:28|57039.76
08:07:29|57038.45
08:07:30|57036.92
08:07:30|57028.39
08:07:33|57024.71
08:07:35|57023.8
08:07:35|57029.07
08:07:36|57030.03
08:07:38|57019.1
08:07:38|57019.11
08:07:39|57017.39
08:07:41|57016.38
08:07:42|57017.39
08:07:44|57017.4
08:07:45|57012.65
08:07:46|57012.64
08:07:47|57018.23
08:07:48|57018.23
08:07:49|57012.04
08:07:50|57012.05
08:07:51|57012.05
08:07:52|57012.04
08:07:53|57012.05
08:07:54|57012.04
08:07:55|57012.27
08:07:56|57012.09
08:07:57|57012.08
08:07:58|57012.08
08:07:59|57012.09
08:08:00|57012.05
08:08:01|57013.56
08:08:03|57012.05
08:08:03|57012.67
08:08:05|57008.02
08:08:06|57008.
08:08:06|57007.06
08:08:08|57007.06
08:08:09|57011.46
08:08:10|57008.02
08:08:11|57008.02
08:08:12|57008.02
08:08:12|57006.35
08:08:14|57008.01
08:08:15|57008.02
08:08:15|57015.39
08:08:17|57021.78
08:08:18|57021.78
08:08:19|57021.77
08:08:20|57021.78
08:08:21|57021.79
08:08:22|57021.8
08:08:23|57022.31
08:08:23|57022.35
08:08:25|57022.36
08:08:26|57021.79
08:08:27|57013.57
08:08:28|57008.03
08:08:28|57008.03
08:08:30|57006.35
08:08:31|57006.35
08:08:32|57000.64
08:08:34|57006.34
08:08:35|57004.78
08:08:36|57004.78
08:08:37|57018.08
08:08:38|57014.34
08:08:39|57014.33
08:08:40|57003.01
08:08:41|57001.51
08:08:42|57002.3
08:08:43|57004.8
08:08:44|57004.8
08:08:45|57001.51
08:08:46|57000.
08:08:47|56988.99
08:08:49|56993.58
08:08:50|56993.58
08:08:51|57000.87
08:08:51|57001.51
08:08:54|57001.5
08:08:54|57001.5
08:08:56|57001.51
08:08:56|57004.8
08:08:58|57020.
08:09:00|57019.99
08:09:01|57017.07
08:09:02|57010.04
08:09:02|57005.48
08:09:04|56994.05
08:09:04|56994.05
08:09:06|56994.06
08:09:06|56994.06
08:09:07|56990.45
08:09:08|56995.2
08:09:10|56995.2
08:09:11|56994.07
08:09:12|56989.28
08:09:13|56993.14
08:09:14|56993.15
08:09:14|56993.14
08:09:16|56993.14
08:09:16|56979.84
08:09:17|56979.84
08:09:19|56998.83
08:09:20|56998.88
08:09:21|57000.
08:09:22|56999.99
08:09:23|57000.
08:09:23|56999.99
08:09:25|57000.
08:09:26|57000.01
08:09:26|57000.01
08:09:28|57000.99
08:09:28|57001.
08:09:29|57001.
08:09:30|56990.
08:09:31|56990.
08:09:32|56985.69
08:09:35|56988.77
08:09:36|56986.17
08:09:36|56986.17
08:09:38|56981.52
08:09:38|56981.53
08:09:40|56980.02
08:09:41|56983.43
08:09:42|56983.43
08:09:43|56983.44
08:09:44|56983.44
08:09:45|56983.43
08:09:46|56979.84
08:09:47|56983.47
08:09:48|56982.98
08:09:49|56987.03
08:09:50|56987.11
08:09:52|56987.03
08:09:53|56970.
08:09:55|56970.02
08:09:56|56970.02
08:09:58|56971.81
08:09:58|56972.73
08:09:59|56971.2
08:10:00|56972.73
08:10:01|56970.
08:10:02|56972.72
08:10:04|56980.17
08:10:05|56983.42
08:10:06|56983.42
08:10:07|56983.43
08:10:08|56980.18
08:10:09|56976.55
08:10:10|56972.73
08:10:11|56966.91
08:10:12|56962.47
08:10:13|56950.
08:10:14|56935.57
08:10:15|56935.56
08:10:16|56914.43
08:10:17|56918.38
08:10:18|56918.38
08:10:19|56924.04
08:10:20|56924.04
08:10:21|56927.
08:10:23|56946.65
08:10:24|56946.65
08:10:25|56954.35
08:10:26|56951.56
08:10:27|56949.21
08:10:28|56949.22
08:10:29|56948.59
08:10:29|56937.14
08:10:30|56937.13
08:10:32|56932.83
08:10:32|56932.82
08:10:34|56932.82
08:10:36|56932.82
08:10:38|56932.1
08:10:38|56932.1
08:10:40|56928.82
08:10:42|56928.82
08:10:43|56927.71
08:10:43|56927.7
08:10:44|56927.7
08:10:45|56927.71
08:10:46|56927.7
08:10:48|56924.85
08:10:50|56921.48
08:10:50|56924.85
08:10:51|56931.07
08:10:52|56931.07
08:10:53|56934.52
08:10:55|56946.48
08:10:55|56946.09
08:10:57|56941.59
08:10:57|56946.08
08:10:58|56946.09
08:10:59|56946.08
08:11:00|56946.08
08:11:01|56935.74
08:11:02|56931.83
08:11:03|56927.35
08:11:04|56927.28
08:11:06|56921.89
08:11:07|56921.88
08:11:08|56920.02
08:11:09|56920.01
08:11:10|56920.
08:11:11|56920.
08:11:12|56920.
08:11:13|56920.01
08:11:14|56920.
08:11:15|56921.87
08:11:16|56927.69
08:11:17|56927.69
08:11:18|56934.51
08:11:19|56929.49
08:11:20|56929.5
08:11:21|56927.7
08:11:22|56924.84
08:11:24|56924.83
08:11:25|56924.84
08:11:26|56920.61
08:11:27|56918.68
08:11:28|56916.21
08:11:28|56916.04
08:11:30|56915.28
08:11:31|56915.28
08:11:32|56915.37
08:11:33|56926.61
08:11:34|56926.62
08:11:35|56922.39
08:11:36|56925.23
08:11:38|56925.24
08:11:38|56916.1
08:11:40|56911.69
08:11:42|56903.01
08:11:42|56891.02
08:11:44|56897.95
08:11:45|56897.94
08:11:46|56895.1
08:11:47|56895.1
08:11:48|56879.6
08:11:49|56879.59
08:11:50|56879.6
08:11:51|56879.6
08:11:52|56880.
08:11:53|56895.1
08:11:54|56897.95
08:11:56|56897.95
08:11:57|56890.27
08:11:58|56885.32
08:11:58|56895.07
08:12:00|56890.81
08:12:01|56890.82
08:12:02|56890.81
08:12:02|56890.82
08:12:05|56895.1
08:12:05|56890.27
08:12:06|56908.78
08:12:08|56910.59
08:12:09|56903.22
08:12:10|56903.21
08:12:11|56908.09
08:12:12|56909.6
08:12:13|56909.6
08:12:14|56900.01
08:12:15|56897.16
08:12:16|56897.93
08:12:17|56890.83
08:12:18|56884.76
08:12:19|56884.76
08:12:20|56880.05
08:12:21|56880.
08:12:22|56864.42
08:12:23|56858.83
08:12:24|56855.07
08:12:25|56855.07
08:12:26|56857.6
08:12:27|56857.59
08:12:28|56859.34
08:12:29|56859.33
08:12:30|56860.68
08:12:31|56863.43
08:12:32|56881.27
08:12:33|56881.26
08:12:34|56875.57
08:12:35|56888.23
08:12:37|56887.59
08:12:39|56877.36
08:12:41|56880.19
08:12:41|56883.65
08:12:42|56883.64
08:12:43|56883.65
08:12:45|56885.43
08:12:46|56885.43
08:12:47|56885.44
08:12:48|56885.44
08:12:49|56885.44
08:12:51|56885.44
08:12:51|56885.44
08:12:52|56885.92
08:12:53|56885.92
08:12:55|56885.92
08:12:56|56885.91
08:12:57|56885.54
08:12:58|56885.92
08:12:59|56885.91
08:12:59|56934.64
08:13:02|56916.2
08:13:02|56929.64
08:13:03|56923.63
08:13:04|56922.55
08:13:06|56916.2
08:13:07|56905.24
08:13:07|56898.24
08:13:08|56898.23
08:13:09|56891.91
08:13:10|56896.6
08:13:12|56892.31
08:13:13|56897.03
08:13:14|56891.92
08:13:14|56900.
08:13:16|56899.99
08:13:16|56897.03
08:13:18|56897.03
08:13:19|56895.16
08:13:20|56896.92
08:13:20|56899.97
08:13:22|56899.97
08:13:23|56899.97
08:13:24|56899.99
08:13:25|56899.99
08:13:25|56899.99
08:13:27|56899.99
08:13:27|56899.99
08:13:29|56900.
08:13:30|56899.99
08:13:31|56898.22
08:13:32|56898.18
08:13:32|56899.99
08:13:34|56900.
08:13:35|56899.99
08:13:36|56899.99
08:13:37|56899.99
08:13:39|56900.
08:13:40|56900.
08:13:42|56892.7
08:13:44|56887.01
08:13:44|56882.08
08:13:46|56882.08
08:13:47|56882.08
08:13:47|56880.01
08:13:49|56886.75
08:13:51|56886.98
08:13:51|56886.99
08:13:52|56897.57
08:13:53|56897.58
08:13:54|56897.58
08:13:56|56897.58
08:13:57|56897.58
08:13:58|56897.59
08:13:59|56899.58
08:14:00|56899.57
08:14:01|56888.84
08:14:02|56887.01
08:14:03|56887.
08:14:04|56890.15
08:14:05|56890.16
08:14:07|56890.15
08:14:07|56890.16
08:14:08|56890.16
08:14:10|56885.43
08:14:11|56882.59
08:14:12|56882.58
08:14:13|56882.59
08:14:13|56883.9
08:14:15|56883.9
08:14:16|56883.89
08:14:17|56882.09
08:14:18|56882.04
08:14:20|56879.25
08:14:20|56879.25
08:14:21|56879.24
08:14:23|56879.25
08:14:24|56870.28
08:14:25|56874.02
08:14:25|56876.29
08:14:27|56879.23
08:14:27|56885.44
08:14:29|56886.98
08:14:30|56886.99
08:14:30|56887.
08:14:32|56887.01
08:14:32|56887.
08:14:33|56897.56
08:14:35|56897.56
08:14:36|56897.57
08:14:37|56899.99
08:14:37|56900.
08:14:40|56899.99
08:14:41|56899.99
08:14:42|56900.
08:14:44|56900.
08:14:46|56900.
08:14:47|56900.
08:14:49|56899.99
08:14:50|56900.
08:14:51|56899.99
08:14:53|56899.99
08:14:54|56900.
08:14:55|56900.
08:14:57|56899.99
08:14:57|56916.91
08:14:58|56919.99
08:14:59|56923.64
08:15:00|56920.
08:15:01|56923.64
08:15:02|56938.79
08:15:04|56945.36
08:15:05|56945.36
08:15:05|56945.36
08:15:07|56929.06
08:15:07|56926.24
08:15:09|56914.99
08:15:10|56915.
08:15:11|56915.01
08:15:12|56915.01
08:15:13|56915.
08:15:14|56915.01
08:15:14|56915.01
08:15:15|56908.02
08:15:17|56907.88
08:15:18|56907.88
08:15:18|56907.87
08:15:21|56912.86
08:15:21|56917.13
08:15:22|56912.96
08:15:24|56911.01
08:15:25|56907.88
08:15:26|56907.87
08:15:27|56900.03
08:15:28|56910.11
08:15:29|57059.02
08:15:30|57089.7
08:15:31|57067.44
08:15:32|57070.66
08:15:33|57090.25
08:15:34|57098.12
08:15:35|57098.11
08:15:36|57049.68
08:15:37|57070.18
08:15:38|57061.33
08:15:40|57042.11
08:15:42|57052.98
08:15:44|57075.89
08:15:44|57054.86
08:15:46|57072.52
08:15:47|57069.51
08:15:48|57066.7
08:15:49|57070.66
08:15:50|57070.67
08:15:51|57070.67
08:15:52|57082.29
08:15:53|57089.52
08:15:54|57099.19
08:15:55|57099.19
08:15:57|57113.6
08:15:57|57102.04
08:15:58|57116.56
08:15:59|57111.61
08:16:00|57116.25
08:16:02|57114.07
08:16:02|57114.06
08:16:03|57105.62
08:16:04|57105.61
08:16:05|57094.22
08:16:06|57112.74
08:16:08|57121.27
08:16:09|57139.17
08:16:10|57157.24
08:16:11|57159.54
08:16:12|57169.99
08:16:13|57177.85
08:16:14|57175.41
08:16:15|57169.99
08:16:16|57177.65
08:16:17|57173.
08:16:18|57173.32
08:16:19|57174.68
08:16:20|57167.12
08:16:21|57150.54
08:16:22|57158.99
08:16:23|57152.45
08:16:24|57150.54
08:16:25|57153.32
08:16:26|57153.25
08:16:27|57127.78
08:16:29|57130.02
08:16:29|57130.03
08:16:31|57122.01
08:16:32|57129.64
08:16:33|57124.95
08:16:34|57126.15
08:16:34|57123.28
08:16:36|57116.41
08:16:36|57107.16
08:16:38|57116.39
08:16:39|57121.18
08:16:40|57130.01
08:16:42|57144.95
08:16:44|57135.76
08:16:45|57143.21
08:16:46|57143.21
08:16:47|57094.22
08:16:48|57109.53
08:16:49|57106.24
08:16:50|57106.24
08:16:52|57116.84
08:16:53|57115.32
08:16:53|57115.32
08:16:56|57115.31
08:16:57|57122.25
08:16:57|57130.05
08:16:58|57143.18
08:17:00|57136.72
08:17:01|57136.73
08:17:02|57143.04
08:17:03|57143.03
08:17:05|57143.03
08:17:07|57140.16
08:17:08|57140.17
08:17:08|57143.18
08:17:10|57156.73
08:17:12|57176.14
08:17:12|57178.7
08:17:13|57182.06
08:17:14|57190.33
08:17:15|57199.99
08:17:16|57207.92
08:17:17|57212.02
08:17:18|57220.08
08:17:19|57228.9
08:17:20|57230.02
08:17:21|57231.66
08:17:22|57242.16
08:17:23|57238.87
08:17:24|57244.59
08:17:25|57263.1
08:17:26|57266.55
08:17:27|57264.01
08:17:29|57266.55
08:17:29|57266.55
08:17:30|57266.55
08:17:31|57266.52
08:17:32|57264.02
08:17:33|57250.78
08:17:34|57264.01
08:17:35|57266.51
08:17:36|57279.61
08:17:37|57277.65
08:17:38|57291.07
08:17:39|57299.99
08:17:40|57299.99
08:17:42|57315.78
08:17:44|57323.86
08:17:46|57332.05
08:17:47|57324.65
08:17:49|57337.52
08:17:50|57322.07
08:17:51|57314.98
08:17:53|57323.72
08:17:54|57321.05
08:17:56|57337.41
08:17:57|57349.26
08:17:59|57337.47
08:17:59|57343.71
08:18:00|57349.99
08:18:02|57321.07
08:18:03|57326.81
08:18:04|57331.
08:18:06|57321.05
08:18:07|57295.
08:18:08|57276.56
08:18:09|57258.3
08:18:10|57268.57
08:18:11|57264.64
08:18:11|57262.78
08:18:13|57267.48
08:18:14|57260.82
08:18:15|57260.83
08:18:15|57260.82
08:18:17|57277.99
08:18:18|57282.26
08:18:19|57299.99
08:18:20|57301.87
08:18:21|57317.45
08:18:22|57316.98
08:18:23|57320.32
08:18:24|57334.28
08:18:25|57339.3
08:18:26|57335.04
08:18:27|57334.29
08:18:28|57334.29
08:18:29|57343.42
08:18:29|57346.32
08:18:31|57348.09
08:18:32|57349.96
08:18:33|57347.45
08:18:33|57351.17
08:18:35|57347.05
08:18:36|57340.19
08:18:37|57339.56
08:18:38|57344.77
08:18:38|57362.31
08:18:40|57366.87
08:18:41|57376.97
08:18:41|57392.84
08:18:44|57404.6
08:18:45|57407.6
08:18:47|57423.
08:18:48|57429.65
08:18:50|57423.74
08:18:51|57404.73
08:18:52|57400.35
08:18:53|57420.01
08:18:54|57400.
08:18:54|57389.66
08:18:56|57387.72
08:18:57|57389.67
08:18:57|57375.51
08:18:59|57372.41
08:19:00|57422.4
08:19:01|57407.18
08:19:02|57434.55
08:19:03|57427.22
08:19:04|57421.28
08:19:05|57427.99
08:19:06|57427.62
08:19:07|57415.73
08:19:07|57433.38
08:19:09|57435.25
08:19:10|57425.71
08:19:11|57415.75
08:19:12|57415.55
08:19:13|57403.48
08:19:14|57382.62
08:19:15|57388.1
08:19:16|57388.61
08:19:17|57380.73
08:19:18|57387.3
08:19:19|57380.73
08:19:20|57362.33
08:19:20|57363.45
08:19:22|57352.
08:19:22|57350.1
08:19:23|57350.1
08:19:25|57340.5
08:19:27|57337.01
08:19:27|57352.01
08:19:28|57362.48
08:19:29|57358.01
08:19:30|57372.15
08:19:31|57387.3
08:19:32|57391.68
08:19:33|57393.23
08:19:35|57398.4
08:19:36|57400.
08:19:36|57415.28
08:19:37|57404.
08:19:38|57400.
08:19:39|57405.75
08:19:40|57400.02
08:19:41|57398.32
08:19:42|57398.27
08:19:44|57391.14
08:19:46|57362.77
08:19:48|57373.93
08:19:50|57384.73
08:19:50|57392.46
08:19:51|57398.19
08:19:52|57388.53
08:19:53|57388.52
08:19:54|57390.45
08:19:55|57382.75
08:19:56|57375.01
08:19:58|57382.54
08:19:59|57382.44
08:20:01|57371.
08:20:01|57367.06
08:20:02|57357.33
08:20:03|57350.12
08:20:04|57350.11
08:20:05|57350.11
08:20:06|57340.52
08:20:08|57337.01
08:20:09|57329.01
08:20:10|57321.67
08:20:11|57316.71
08:20:12|57328.98
08:20:13|57311.71
08:20:14|57305.07
08:20:15|57300.01
08:20:16|57305.03
08:20:17|57298.31
08:20:18|57299.99
08:20:19|57328.97
08:20:20|57332.12
08:20:21|57322.43
08:20:22|57326.98
08:20:23|57322.44
08:20:24|57319.7
08:20:25|57326.96
08:20:26|57344.84
08:20:27|57336.87
08:20:28|57370.71
08:20:29|57370.72
08:20:30|57370.71
08:20:31|57361.01
08:20:32|57363.23
08:20:33|57351.98
08:20:34|57346.
08:20:35|57323.92
08:20:36|57331.03
08:20:37|57331.03
08:20:38|57335.
08:20:39|57335.
08:20:40|57329.56
08:20:41|57328.
08:20:42|57328.
08:20:43|57328.
08:20:44|57328.01
08:20:46|57328.01
08:20:48|57348.44
08:20:50|57344.89
08:20:50|57354.9
08:20:51|57354.91
08:20:53|57351.08
08:20:54|57354.88
08:20:55|57361.81
08:20:56|57357.58
08:20:57|57361.82
08:20:58|57365.24
08:21:00|57364.53
08:21:01|57356.09
08:21:02|57362.53
08:21:03|57359.65
08:21:04|57337.13
08:21:05|57335.45
08:21:06|57334.02
08:21:07|57334.01
08:21:08|57334.01
08:21:09|57334.02
08:21:09|57334.01
08:21:11|57322.02
08:21:12|57333.75
08:21:13|57330.02
08:21:14|57332.47
08:21:15|57332.47
08:21:15|57326.01
08:21:17|57334.5
08:21:18|57341.9
08:21:19|57335.46
08:21:20|57333.47
08:21:21|57333.86
08:21:22|57333.47
08:21:22|57333.46
08:21:24|57333.46
08:21:25|57337.96
08:21:26|57337.97
08:21:27|57345.87
08:21:28|57349.99
08:21:29|57342.
08:21:30|57345.39
08:21:31|57342.52
08:21:32|57348.
08:21:32|57345.45
08:21:34|57340.32
08:21:35|57345.38
08:21:36|57351.6
08:21:37|57351.6
08:21:38|57351.61
08:21:38|57366.44
08:21:40|57372.41
08:21:40|57382.06
08:21:41|57399.96
08:21:43|57393.91
08:21:43|57393.83
08:21:44|57390.95
08:21:47|57394.38
08:21:48|57397.13
08:21:50|57389.42
08:21:51|57394.37
08:21:51|57405.99
08:21:54|57415.28
08:21:54|57416.22
08:21:55|57425.73
08:21:57|57416.23
08:21:58|57425.02
08:21:58|57443.75
08:21:59|57449.
08:22:00|57453.97
08:22:02|57458.14
08:22:02|57451.88
08:22:03|57475.
08:22:05|57474.99
08:22:06|57486.99
08:22:07|57486.99
08:22:08|57486.99
08:22:09|57498.53
08:22:10|57499.94
08:22:11|57494.31
08:22:13|57498.28
08:22:15|57497.
08:22:15|57497.01
08:22:17|57499.95
08:22:17|57499.98
08:22:18|57514.19
08:22:19|57502.87
08:22:20|57506.78
08:22:22|57525.
08:22:23|57529.99
08:22:24|57540.27
08:22:25|57535.89
08:22:26|57530.12
08:22:27|57535.72
08:22:28|57535.73
08:22:29|57536.93
08:22:30|57543.97
08:22:31|57546.26
08:22:32|57549.99
08:22:33|57564.56
08:22:34|57568.97
08:22:35|57570.03
08:22:37|57580.03
08:22:38|57576.07
08:22:38|57584.49
08:22:40|57581.57
08:22:42|57594.77
08:22:42|57584.83
08:22:44|57633.32
08:22:44|57638.39
08:22:45|57620.48
08:22:48|57635.51
08:22:49|57620.62
08:22:50|57607.68
08:22:52|57602.77
08:22:53|57608.48
08:22:55|57596.32
08:22:56|57573.58
08:22:56|57567.8
08:22:59|57538.54
08:22:59|57536.55
08:23:01|57538.89
08:23:02|57520.01
08:23:03|57512.06
08:23:04|57517.99
08:23:05|57519.78
08:23:06|57510.72
08:23:07|57501.01
08:23:08|57511.23
08:23:09|57527.26
08:23:11|57538.88
08:23:12|57538.88
08:23:14|57531.42
08:23:15|57552.1
08:23:15|57544.01
08:23:17|57546.29
08:23:17|57554.98
08:23:20|57564.01
08:23:20|57559.
08:23:21|57562.05
08:23:22|57599.98
08:23:23|57600.37
08:23:24|57635.72
08:23:25|57628.75
08:23:27|57639.16
08:23:27|57622.38
08:23:28|57641.22
08:23:29|57649.75
08:23:30|57626.37
08:23:31|57638.9
08:23:32|57633.04
08:23:33|57639.92
08:23:35|57616.94
08:23:35|57615.19
08:23:36|57619.81
08:23:37|57615.
08:23:38|57616.93
08:23:39|57630.
08:23:40|57635.83
08:23:41|57645.
08:23:42|57644.56
08:23:43|57640.17
08:23:44|57625.82
08:23:46|57610.28
08:23:46|57622.99
08:23:47|57629.16
08:23:49|57644.99
08:23:50|57644.99
08:23:52|57640.99
08:23:53|57630.01
08:23:53|57629.96
08:23:55|57611.51
08:23:56|57606.02
08:23:57|57633.65
08:23:58|57659.99
08:23:59|57643.89
08:24:00|57643.9
08:24:01|57643.9
08:24:02|57649.6
08:24:03|57666.
08:24:04|57666.
08:24:05|57680.97
08:24:06|57676.78
08:24:06|57630.82
08:24:08|57625.17
08:24:08|57642.77
08:24:10|57662.38
08:24:11|57662.62
08:24:12|57643.
08:24:13|57636.53
08:24:14|57641.96
08:24:15|57642.42
08:24:16|57642.01
08:24:17|57636.5
08:24:18|57639.99
08:24:19|57641.98
08:24:20|57656.02
08:24:20|57637.74
08:24:22|57633.66
08:24:23|57646.95
08:24:24|57643.46
08:24:25|57637.41
08:24:26|57672.52
08:24:28|57682.49
08:24:29|57679.44
08:24:29|57684.56
08:24:31|57684.56
08:24:32|57684.55
08:24:33|57694.32
08:24:33|57699.95
08:24:35|57700.
08:24:36|57698.21
08:24:36|57697.1
08:24:37|57684.55
08:24:38|57674.
08:24:40|57668.21
08:24:41|57662.87
08:24:41|57655.89
08:24:43|57638.41
08:24:44|57652.19
08:24:45|57645.67
08:24:46|57642.77
08:24:47|57642.78
08:24:48|57645.3
08:24:49|57644.06
08:24:50|57644.04
08:24:50|57637.03
08:24:53|57620.57
08:24:54|57628.09
08:24:55|57637.
08:24:55|57631.45
08:24:56|57629.81
08:24:57|57633.04
08:24:59|57633.2
08:25:00|57629.89
08:25:01|57619.01
08:25:01|57623.19
08:25:02|57604.76
08:25:04|57614.96
08:25:04|57610.87
08:25:05|57600.38
08:25:08|57599.64
08:25:09|57589.93
08:25:10|57588.95
08:25:11|57593.91
08:25:12|57593.89
08:25:13|57584.37
08:25:15|57575.88
08:25:16|57601.36
08:25:17|57600.01
08:25:18|57636.99
08:25:19|57652.19
08:25:20|57674.49
08:25:21|57689.74
08:25:22|57680.01
08:25:22|57691.74
08:25:24|57697.99
08:25:25|57691.77
08:25:25|57691.76
08:25:27|57691.76
08:25:27|57680.8
08:25:29|57680.8
08:25:29|57680.8
08:25:31|57677.66
08:25:32|57670.
08:25:33|57666.4
08:25:34|57652.2
08:25:35|57644.01
08:25:35|57657.35
08:25:36|57651.94
08:25:38|57651.94
08:25:38|57651.94
08:25:40|57651.93
08:25:41|57645.53
08:25:42|57633.31
08:25:43|57636.14
08:25:44|57631.68
08:25:45|57621.74
08:25:46|57628.89
08:25:47|57643.
08:25:48|57637.34
08:25:49|57641.61
08:25:51|57630.09
08:25:52|57623.3
08:25:54|57623.94
08:25:54|57628.89
08:25:55|57629.61
08:25:57|57637.
08:25:58|57638.99
08:25:59|57650.18
08:26:01|57652.4
08:26:02|57645.67
08:26:03|57640.79
08:26:05|57635.91
08:26:05|57635.91
08:26:07|57630.15
08:26:08|57623.3
08:26:09|57616.43
08:26:11|57616.42
08:26:12|57616.42
08:26:13|57603.63
08:26:14|57597.56
08:26:15|57591.
08:26:16|57581.89
08:26:17|57581.9
08:26:18|57576.62
08:26:19|57577.55
08:26:20|57583.86
08:26:21|57589.32
08:26:22|57603.62
08:26:23|57600.73
08:26:24|57600.72
08:26:25|57600.72
08:26:26|57594.25
08:26:27|57589.33
08:26:28|57580.43
08:26:29|57580.44
08:26:30|57580.44
08:26:32|57589.93
08:26:33|57589.32
08:26:33|57594.11
08:26:34|57589.34
08:26:36|57589.33
08:26:36|57585.05
08:26:38|57585.05
08:26:39|57570.01
08:26:40|57570.
08:26:41|57569.99
08:26:42|57569.99
08:26:42|57564.27
08:26:44|57563.36
08:26:45|57563.35
08:26:45|57579.43
08:26:47|57575.02
08:26:48|57575.01
08:26:49|57579.39
08:26:49|57571.51
08:26:50|57571.5
08:26:53|57575.28
08:26:53|57578.96
08:26:55|57575.07
08:26:57|57579.36
08:26:59|57565.61
08:27:00|57570.89
08:27:00|57566.17
08:27:02|57566.16
08:27:02|57563.5
08:27:05|57552.11
08:27:05|57551.88
08:27:06|57545.25
08:27:08|57551.71
08:27:08|57540.6
08:27:09|57532.45
08:27:11|57527.97
08:27:12|57526.04
08:27:13|57537.55
08:27:14|57545.99
08:27:15|57556.59
08:27:16|57553.71
08:27:17|57553.73
08:27:18|57556.21
08:27:19|57556.2
08:27:20|57556.21
08:27:21|57553.72
08:27:22|57569.66
08:27:23|57563.9
08:27:24|57563.89
08:27:25|57575.14
08:27:26|57567.01
08:27:27|57584.
08:27:29|57575.31
08:27:29|57575.32
08:27:31|57578.17
08:27:32|57583.4
08:27:33|57580.51
08:27:34|57580.51
08:27:36|57575.57
08:27:37|57575.56
08:27:38|57575.57
08:27:39|57563.9
08:27:40|57563.91
08:27:41|57552.02
08:27:42|57546.02
08:27:43|57542.32
08:27:44|57544.93
08:27:46|57535.28
08:27:47|57532.4
08:27:47|57529.51
08:27:49|57535.24
08:27:50|57530.01
08:27:50|57533.28
08:27:53|57533.28
08:27:55|57536.24
08:27:56|57533.36
08:27:57|57533.32
08:27:59|57533.31
08:28:00|57522.74
08:28:01|57513.74
08:28:03|57508.23
08:28:05|57511.36
08:28:06|57502.7
08:28:07|57500.41
08:28:08|57500.41
08:28:09|57500.38
08:28:10|57500.38
08:28:11|57500.
08:28:12|57488.97
08:28:13|57486.4
08:28:14|57479.26
08:28:16|57477.36
08:28:17|57472.44
08:28:18|57477.41
08:28:19|57486.14
08:28:20|57496.
08:28:21|57495.99
08:28:22|57492.77
08:28:23|57487.01
08:28:24|57499.99
08:28:25|57500.
08:28:26|57500.
08:28:27|57500.
08:28:28|57500.
08:28:29|57499.99
08:28:30|57496.
08:28:31|57515.
08:28:33|57520.11
08:28:34|57517.25
08:28:34|57509.99
08:28:36|57503.03
08:28:37|57500.15
08:28:38|57500.14
08:28:40|57500.15
08:28:41|57505.63
08:28:42|57503.05
08:28:42|57495.99
08:28:43|57492.77
08:28:45|57490.71
08:28:45|57482.05
08:28:46|57492.99
08:28:48|57495.98
08:28:48|57495.98
08:28:50|57517.24
08:28:51|57523.61
08:28:52|57523.6
08:28:53|57523.61
08:28:54|57523.6
08:28:55|57523.62
08:28:57|57533.31
08:28:59|57534.
08:29:00|57533.98
08:29:00|57528.01
08:29:03|57536.23
08:29:04|57554.15
08:29:05|57559.72
08:29:06|57557.91
08:29:07|57562.5
08:29:08|57549.83
08:29:09|57554.4
08:29:10|57557.34
08:29:11|57548.76
08:29:12|57557.33
08:29:13|57557.33
08:29:14|57557.34
08:29:15|57557.35
08:29:16|57564.83
08:29:17|57569.87
08:29:18|57578.17
08:29:19|57580.
08:29:20|57584.
08:29:21|57583.99
08:29:22|57586.1
08:29:23|57591.2
08:29:24|57599.
08:29:25|57599.
08:29:26|57600.
08:29:27|57616.03
08:29:28|57618.96
08:29:29|57626.2
08:29:30|57639.46
08:29:31|57645.51
08:29:32|57648.08
08:29:33|57652.99
08:29:34|57658.
08:29:35|57691.93
08:29:36|57675.
08:29:37|57675.
08:29:38|57699.99
08:29:39|57687.3
08:29:40|57673.89
08:29:41|57655.52
08:29:42|57653.82
08:29:43|57642.58
08:29:44|57650.55
08:29:45|57655.52
08:29:46|57660.
08:29:47|57632.99
08:29:48|57633.
08:29:49|57633.
08:29:50|57616.66
08:29:51|57616.18
08:29:52|57632.97
08:29:53|57616.2
08:29:55|57620.91
08:29:56|57620.9
08:29:57|57620.92
08:29:58|57624.78
08:29:59|57624.35
08:30:00|57603.5
08:30:02|57593.67
08:30:03|57603.53
08:30:04|57602.
08:30:05|57583.01
08:30:06|57583.01
08:30:07|57583.04
08:30:08|57588.65
08:30:09|57611.33
08:30:09|57603.27
08:30:11|57603.26
08:30:12|57624.26
08:30:13|57624.28
08:30:15|57618.84
08:30:15|57637.76
08:30:17|57633.07
08:30:18|57633.33
08:30:19|57633.33
08:30:20|57650.97
08:30:20|57644.01
08:30:22|57641.05
08:30:22|57635.04
08:30:24|57647.2
08:30:25|57644.41
08:30:26|57641.01
08:30:27|57641.02
08:30:27|57641.02
08:30:28|57647.91
08:30:29|57648.
08:30:31|57647.99
08:30:31|57652.44
08:30:32|57661.98
08:30:33|57672.99
08:30:35|57672.99
08:30:35|57680.78
08:30:36|57685.25
08:30:37|57686.21
08:30:39|57682.26
08:30:39|57690.03
08:30:40|57690.04
08:30:42|57693.86
08:30:42|57700.
08:30:43|57711.64
08:30:45|57716.38
08:30:45|57703.97
08:30:46|57713.74
08:30:47|57713.74
08:30:48|57719.54
08:30:50|57723.22
08:30:50|57732.99
08:30:51|57740.17
08:30:53|57740.17
08:30:53|57741.07
08:30:56|57748.56
08:30:56|57745.36
08:30:58|57739.41
08:31:00|57749.12
08:31:01|57743.23
08:31:02|57713.05
08:31:04|57731.36
08:31:05|57713.05
08:31:06|57726.89
08:31:06|57723.87
08:31:07|57721.49
08:31:09|57732.25
08:31:10|57725.36
08:31:11|57730.18
08:31:12|57724.54
08:31:13|57730.
08:31:14|57734.14
08:31:15|57734.14
08:31:15|57744.43
08:31:17|57748.8
08:31:18|57738.01
08:31:19|57740.9
08:31:20|57748.81
08:31:21|57746.6
08:31:22|57744.36
08:31:24|57739.78
08:31:24|57739.79
08:31:26|57748.79
08:31:26|57748.82
08:31:28|57749.99
08:31:29|57755.
08:31:30|57763.48
08:31:31|57763.49
08:31:32|57763.5
08:31:33|57786.05
08:31:34|57796.21
08:31:35|57795.6
08:31:36|57784.01
08:31:37|57790.9
08:31:38|57793.53
08:31:39|57788.56
08:31:40|57776.
08:31:41|57776.01
08:31:42|57774.39
08:31:43|57782.92
08:31:44|57774.38
08:31:45|57772.42
08:31:46|57777.99
08:31:47|57766.17
08:31:48|57764.47
08:31:49|57769.95
08:31:50|57769.92
08:31:51|57774.18
08:31:52|57757.51
08:31:53|57759.43
08:31:54|57750.01
08:31:55|57754.9
08:31:57|57754.91
08:31:59|57777.98
08:32:01|57786.34
08:32:01|57780.01
08:32:03|57785.91
08:32:04|57779.17
08:32:05|57786.
08:32:06|57776.5
08:32:07|57774.21
08:32:08|57773.51
08:32:09|57769.95
08:32:11|57764.84
08:32:12|57764.47
08:32:13|57751.01
08:32:14|57758.01
08:32:15|57773.5
08:32:16|57780.
08:32:17|57786.
08:32:18|57787.84
08:32:19|57782.02
08:32:20|57797.79
08:32:21|57799.99
08:32:22|57797.51
08:32:23|57812.22
08:32:24|57812.23
08:32:25|57807.61
08:32:26|57802.74
08:32:27|57787.03
08:32:28|57784.95
08:32:29|57795.2
08:32:30|57803.89
08:32:31|57808.2
08:32:32|57790.61
08:32:32|57785.02
08:32:34|57787.69
08:32:35|57790.58
08:32:36|57772.1
08:32:37|57765.04
08:32:37|57760.01
08:32:39|57770.35
08:32:40|57761.6
08:32:41|57763.08
08:32:42|57764.9
08:32:43|57764.89
08:32:44|57756.02
08:32:45|57748.83
08:32:46|57748.8
08:32:47|57744.68
08:32:48|57740.23
08:32:49|57731.84
08:32:50|57742.69
08:32:50|57745.59
08:32:52|57764.89
08:32:53|57758.67
08:32:54|57759.24
08:32:55|57756.37
08:32:56|57774.57
08:32:57|57777.28
08:32:58|57769.
08:32:59|57766.02
08:33:01|57764.
08:33:03|57761.59
08:33:04|57736.11
08:33:04|57741.94
08:33:06|57730.01
08:33:06|57730.
08:33:08|57723.1
08:33:10|57723.09
08:33:11|57707.26
08:33:12|57704.44
08:33:14|57707.26
08:33:15|57705.26
08:33:16|57705.01
08:33:17|57712.
08:33:18|57723.09
08:33:19|57737.17
08:33:20|57737.22
08:33:21|57780.97
08:33:21|57776.44
08:33:23|57776.99
08:33:24|57776.19
08:33:24|57792.27
08:33:26|57784.95
08:33:27|57789.46
08:33:28|57784.36
08:33:29|57775.36
08:33:30|57781.01
08:33:30|57780.03
08:33:32|57782.95
08:33:33|57785.07
08:33:34|57788.97
08:33:35|57799.99
08:33:37|57797.69
08:33:37|57799.99
08:33:39|57807.14
08:33:41|57789.18
08:33:41|57785.23
08:33:42|57785.23
08:33:43|57769.08
08:33:44|57767.03
08:33:45|57755.27
08:33:46|57753.35
08:33:47|57765.53
08:33:48|57765.51
08:33:49|57753.95
08:33:50|57746.01
08:33:51|57738.06
08:33:52|57731.
08:33:53|57719.89
08:33:54|57732.02
08:33:55|57729.48
08:33:56|57731.98
08:33:57|57731.97
08:33:59|57731.98
08:34:00|57726.64
08:34:02|57728.64
08:34:03|57728.56
08:34:04|57728.57
08:34:06|57733.78
08:34:07|57757.83
08:34:08|57753.57
08:34:10|57740.68
08:34:11|57734.95
08:34:13|57737.6
08:34:13|57739.78
08:34:14|57734.95
08:34:15|57737.85
08:34:16|57732.73
08:34:17|57733.47
08:34:18|57721.76
08:34:19|57718.62
08:34:20|57708.94
08:34:21|57706.41
08:34:22|57685.49
08:34:23|57677.65
08:34:25|57679.02
08:34:25|57678.33
08:34:26|57673.87
08:34:27|57673.88
08:34:28|57682.99
08:34:29|57699.99
08:34:30|57706.12
08:34:31|57706.11
08:34:32|57697.02
08:34:33|57692.01
08:34:34|57680.01
08:34:35|57680.01
08:34:36|57674.32
08:34:37|57676.09
08:34:38|57693.92
08:34:39|57697.02
08:34:40|57700.02
08:34:41|57728.57
08:34:43|57727.77
08:34:43|57727.72
08:34:44|57731.26
08:34:45|57731.27
08:34:46|57731.26
08:34:47|57733.47
08:34:48|57733.46
08:34:49|57724.01
08:34:50|57711.31
08:34:51|57711.3
08:34:52|57710.75
08:34:53|57702.56
08:34:54|57716.
08:34:55|57718.97
08:34:56|57718.97
08:34:57|57714.39
08:34:59|57719.49
08:35:01|57719.49
08:35:03|57719.5
08:35:04|57697.41
08:35:05|57701.61
08:35:06|57693.38
08:35:07|57682.25
08:35:08|57674.31
08:35:10|57674.35
08:35:10|57705.32
08:35:12|57700.01
08:35:13|57687.71
08:35:14|57679.36
08:35:15|57700.
08:35:16|57700.02
08:35:17|57700.01
08:35:18|57700.
08:35:19|57700.
08:35:20|57700.01
08:35:21|57700.
08:35:22|57700.
08:35:23|57700.
08:35:24|57700.
08:35:25|57700.
08:35:26|57700.
08:35:27|57700.
08:35:28|57700.
08:35:29|57700.
08:35:31|57700.
08:35:32|57700.
08:35:33|57700.
08:35:33|57700.
08:35:35|57700.01
08:35:36|57700.
08:35:37|57700.01
08:35:37|57686.94
08:35:39|57682.27
08:35:40|57675.64
08:35:41|57673.89
08:35:42|57673.89
08:35:43|57678.15
08:35:44|57697.87
08:35:44|57697.87
08:35:46|57694.01
08:35:47|57698.97
08:35:47|57708.78
08:35:48|57709.98
08:35:50|57703.73
08:35:51|57703.73
08:35:51|57706.13
08:35:53|57716.37
08:35:54|57726.65
08:35:54|57731.65
08:35:56|57728.77
08:35:57|57728.77
08:35:57|57728.78
08:35:59|57728.78
08:36:01|57728.78
08:36:02|57728.78
08:36:04|57726.01
08:36:06|57726.03
08:36:07|57725.83
08:36:08|57720.41
08:36:09|57720.39
08:36:10|57723.18
08:36:11|57741.24
08:36:13|57747.44
08:36:13|57755.65
08:36:15|57755.65
08:36:15|57759.27
08:36:16|57750.15
08:36:18|57759.27
08:36:19|57755.65
08:36:20|57750.
08:36:21|57749.99
08:36:22|57750.
08:36:22|57749.99
08:36:23|57742.01
08:36:24|57733.
08:36:25|57740.26
08:36:26|57740.27
08:36:28|57737.39
08:36:28|57747.19
08:36:30|57741.51
08:36:30|57743.22
08:36:32|57747.57
08:36:33|57743.33
08:36:34|57743.32
08:36:35|57743.33
08:36:36|57743.33
08:36:37|57743.32
08:36:39|57743.33
08:36:39|57740.26
08:36:40|57737.38
08:36:41|57740.12
08:36:42|57740.12
08:36:43|57740.12
08:36:44|57740.13
08:36:45|57740.13
08:36:48|57732.85
08:36:49|57732.86
08:36:51|57721.59
08:36:52|57725.06
08:36:53|57725.06
08:36:54|57720.45
08:36:56|57717.51
08:36:58|57705.61
08:36:59|57717.54
08:37:02|57713.02
08:37:04|57706.66
08:37:07|57702.72
08:37:10|57720.99
08:37:12|57718.11
08:37:14|57703.
08:37:16|57711.45
08:37:18|57711.45
08:37:19|57708.57
08:37:25|57702.72
08:37:27|57700.
08:37:29|57692.33
08:37:30|57690.69
08:37:31|57691.03
08:37:33|57691.03
08:37:35|57691.02
08:37:36|57690.69
08:37:37|57682.23
08:37:38|57680.
08:37:39|57679.36
08:37:40|57674.56
08:37:41|57673.
08:37:42|57672.99
08:37:44|57672.99
08:37:45|57672.8
08:37:45|57672.8
08:37:47|57672.76
08:37:47|57668.52
08:37:49|57665.88
08:37:50|57667.23
08:37:50|57665.88
08:37:52|57679.34
08:37:53|57679.35
08:37:53|57677.2
08:37:54|57680.
08:37:56|57680.
08:37:57|57679.99
08:37:58|57682.2
08:37:59|57676.34
08:37:59|57676.35
08:38:01|57682.2
08:38:03|57692.33
08:38:04|57699.98
08:38:05|57698.69
08:38:07|57691.05
08:38:08|57676.35
08:38:09|57683.1
08:38:11|57682.55
08:38:12|57678.1
08:38:14|57685.21
08:38:15|57681.53
08:38:16|57687.99
08:38:17|57688.
08:38:18|57688.
08:38:19|57685.12
08:38:21|57685.1
08:38:21|57678.31
08:38:22|57678.15
08:38:24|57685.
08:38:24|57678.57
08:38:26|57680.76
08:38:27|57664.63
08:38:27|57620.92
08:38:29|57600.06
08:38:30|57583.02
08:38:30|57590.14
08:38:31|57576.61
08:38:32|57570.19
08:38:33|57562.32
08:38:35|57554.68
08:38:36|57563.94
08:38:36|57607.43
08:38:37|57619.98
08:38:38|57611.02
08:38:40|57609.9
08:38:41|57601.01
08:38:41|57607.75
08:38:43|57596.09
08:38:43|57589.76
08:38:44|57603.99
08:38:46|57607.74
08:38:46|57603.12
08:38:48|57583.86
08:38:48|57579.52
08:38:50|57589.5
08:38:51|57583.68
08:38:52|57573.77
08:38:53|57582.41
08:38:53|57589.99
08:38:54|57608.99
08:38:55|57609.
08:38:56|57608.99
08:38:58|57603.19
08:38:58|57603.19
08:39:01|57616.
08:39:01|57603.2
08:39:03|57590.07
08:39:05|57591.54
08:39:07|57581.37
08:39:07|57578.35
08:39:09|57581.21
08:39:10|57578.48
08:39:12|57564.58
08:39:13|57555.42
08:39:13|57555.42
08:39:14|57544.47
08:39:15|57540.88
08:39:17|57540.88
08:39:18|57553.81
08:39:18|57564.56
08:39:20|57564.27
08:39:21|57560.
08:39:22|57571.52
08:39:22|57560.73
08:39:23|57557.32
08:39:25|57553.82
08:39:25|57544.47
08:39:26|57538.88
08:39:27|57546.53
08:39:29|57542.01
08:39:29|57553.
08:39:30|57559.97
08:39:32|57548.03
08:39:32|57540.01
08:39:33|57540.
08:39:34|57540.01
08:39:36|57540.
08:39:36|57540.01
08:39:38|57546.03
08:39:38|57546.04
08:39:39|57551.99
08:39:41|57546.04
08:39:42|57540.01
08:39:42|57537.02
08:39:44|57537.
08:39:44|57536.03
08:39:45|57530.68
08:39:46|57540.02
08:39:48|57545.62
08:39:48|57545.61
08:39:50|57553.75
08:39:51|57556.62
08:39:51|57548.
08:39:53|57548.
08:39:54|57552.44
08:39:55|57553.74
08:39:55|57553.73
08:39:57|57553.74
08:39:58|57553.74
08:39:59|57549.97
08:39:59|57552.42
08:40:01|57556.61
08:40:01|57570.99
08:40:02|57571.
08:40:04|57574.39
08:40:05|57563.19
08:40:07|57571.43
08:40:08|57571.42
08:40:10|57569.78
08:40:10|57569.81
08:40:11|57566.49
08:40:13|57574.06
08:40:13|57566.51
08:40:15|57546.03
08:40:16|57531.01
08:40:17|57537.78
08:40:17|57531.01
08:40:19|57534.83
08:40:19|57540.24
08:40:20|57538.27
08:40:21|57542.61
08:40:23|57542.6
08:40:23|57540.25
08:40:24|57540.25
08:40:25|57540.25
08:40:26|57531.23
08:40:28|57527.61
08:40:28|57515.28
08:40:30|57501.19
08:40:31|57501.19
08:40:32|57497.43
08:40:33|57500.
08:40:33|57498.85
08:40:35|57499.98
08:40:36|57491.47
08:40:37|57496.67
08:40:38|57491.48
08:40:38|57490.44
08:40:40|57499.
08:40:40|57498.99
08:40:41|57488.2
08:40:43|57488.6
08:40:44|57481.77
08:40:45|57481.8
08:40:46|57473.01
08:40:47|57473.01
08:40:47|57473.01
08:40:49|57469.89
08:40:49|57461.89
08:40:51|57432.46
08:40:52|57417.96
08:40:53|57407.77
08:40:53|57400.32
08:40:55|57379.31
08:40:55|57379.32
08:40:56|57367.35
08:40:57|57380.04
08:40:59|57370.01
08:41:00|57361.81
08:41:01|57358.
08:41:02|57393.99
08:41:02|57396.79
08:41:03|57411.
08:41:06|57419.32
08:41:07|57390.92
08:41:09|57402.99
08:41:10|57380.01
08:41:12|57367.94
08:41:13|57367.93
08:41:13|57351.47
08:41:14|57344.49
08:41:16|57333.48
08:41:17|57344.5
08:41:18|57303.32
08:41:19|57281.96
08:41:20|57295.75
08:41:21|57306.98
08:41:21|57303.46
08:41:23|57321.99
08:41:24|57329.67
08:41:25|57330.25
08:41:25|57329.29
08:41:27|57322.36
08:41:28|57307.72
08:41:29|57306.94
08:41:30|57306.06
08:41:31|57306.05
08:41:32|57310.71
08:41:33|57321.99
08:41:34|57314.55
08:41:35|57322.
08:41:36|57313.91
08:41:37|57313.92
08:41:38|57321.99
08:41:39|57306.15
08:41:41|57295.18
08:41:42|57298.9
08:41:42|57306.04
08:41:43|57303.17
08:41:44|57303.17
08:41:45|57303.17
08:41:46|57296.44
08:41:47|57287.66
08:41:48|57288.62
08:41:50|57284.02
08:41:50|57279.98
08:41:51|57284.99
08:41:52|57303.16
08:41:53|57303.15
08:41:54|57311.41
08:41:55|57321.99
08:41:56|57321.13
08:41:57|57327.79
08:41:58|57339.71
08:41:59|57335.23
08:42:00|57335.24
08:42:01|57331.99
08:42:02|57329.12
08:42:04|57335.22
08:42:04|57335.22
08:42:06|57322.93
08:42:07|57314.55
08:42:08|57324.
08:42:10|57363.67
08:42:12|57369.99
08:42:12|57375.95
08:42:14|57382.61
08:42:15|57367.49
08:42:16|57373.07
08:42:18|57367.12
08:42:18|57346.64
08:42:19|57325.47
08:42:20|57306.44
08:42:21|57304.16
08:42:22|57312.63
08:42:23|57300.01
08:42:24|57300.
08:42:26|57300.05
08:42:27|57302.38
08:42:28|57318.12
08:42:29|57318.56
08:42:30|57314.23
08:42:31|57336.79
08:42:32|57353.24
08:42:33|57360.71
08:42:34|57360.71
08:42:35|57351.
08:42:36|57350.99
08:42:37|57363.99
08:42:38|57359.42
08:42:39|57353.92
08:42:40|57353.93
08:42:41|57356.
08:42:42|57356.
08:42:43|57358.82
08:42:44|57360.72
08:42:45|57375.93
08:42:46|57375.93
08:42:47|57375.94
08:42:48|57381.41
08:42:49|57370.58
08:42:50|57366.88
08:42:51|57351.06
08:42:52|57348.41
08:42:53|57357.74
08:42:54|57357.74
08:42:55|57363.52
08:42:56|57363.51
08:42:57|57367.12
08:42:58|57322.67
08:42:59|57322.66
08:43:00|57307.27
08:43:01|57314.
08:43:03|57326.69
08:43:04|57314.05
08:43:05|57311.69
08:43:06|57311.69
08:43:08|57311.69
08:43:09|57311.7
08:43:11|57305.85
08:43:11|57319.83
08:43:13|57313.05
08:43:15|57303.79
08:43:16|57303.79
08:43:17|57309.07
08:43:18|57313.56
08:43:19|57316.76
08:43:20|57318.23
08:43:21|57318.24
08:43:22|57308.83
08:43:23|57301.38
08:43:24|57301.38
08:43:25|57307.59
08:43:26|57300.01
08:43:27|57300.01
08:43:28|57290.9
08:43:29|57292.49
08:43:29|57292.49
08:43:31|57289.81
08:43:31|57285.5
08:43:33|57275.01
08:43:34|57275.01
08:43:35|57263.
08:43:36|57235.34
08:43:37|57244.46
08:43:37|57247.46
08:43:39|57229.44
08:43:40|57241.
08:43:41|57274.34
08:43:41|57262.62
08:43:43|57259.76
08:43:44|57243.52
08:43:45|57246.38
08:43:46|57273.17
08:43:47|57250.8
08:43:48|57258.99
08:43:49|57274.99
08:43:50|57257.3
08:43:51|57257.3
08:43:52|57271.3
08:43:53|57275.92
08:43:54|57265.23
08:43:55|57279.97
08:43:56|57279.97
08:43:56|57277.16
08:43:59|57271.3
08:44:00|57261.55
08:44:01|57252.01
08:44:01|57235.33
08:44:02|57235.34
08:44:03|57235.33
08:44:04|57244.58
08:44:05|57253.01
08:44:06|57257.34
08:44:09|57254.45
08:44:10|57250.01
08:44:11|57244.29
08:44:12|57236.01
08:44:14|57221.01
08:44:15|57210.01
08:44:16|57215.34
08:44:18|57207.05
08:44:19|57193.36
08:44:20|57184.93
08:44:21|57184.63
08:44:22|57175.01
08:44:23|57177.93
08:44:24|57176.06
08:44:25|57183.34
08:44:26|57198.
08:44:27|57205.6
08:44:28|57210.02
08:44:30|57210.01
08:44:31|57204.96
08:44:32|57229.99
08:44:33|57212.98
08:44:34|57203.33
08:44:35|57198.46
08:44:35|57193.21
08:44:37|57193.23
08:44:38|57189.04
08:44:39|57177.89
08:44:40|57180.91
08:44:41|57178.79
08:44:42|57175.01
08:44:43|57170.07
08:44:44|57165.55
08:44:45|57165.55
08:44:46|57163.
08:44:47|57171.76
08:44:48|57168.06
08:44:49|57165.29
08:44:50|57164.95
08:44:51|57164.95
08:44:52|57161.25
08:44:53|57159.
08:44:54|57159.
08:44:55|57156.27
08:44:56|57138.77
08:44:57|57142.65
08:44:58|57142.06
08:44:59|57136.71
08:45:00|57137.14
08:45:01|57148.
08:45:02|57168.72
08:45:03|57166.75
08:45:04|57180.52
08:45:05|57191.98
08:45:06|57190.87
08:45:07|57190.87
08:45:08|57190.87
08:45:10|57179.02
08:45:11|57179.03
08:45:13|57184.73
08:45:15|57190.5
08:45:16|57187.42
08:45:17|57184.83
08:45:17|57166.71
08:45:19|57174.15
08:45:20|57192.45
08:45:21|57192.45
08:45:21|57199.52
08:45:23|57199.52
08:45:23|57199.85
08:45:24|57201.16
08:45:25|57208.98
08:45:26|57208.97
08:45:29|57237.7
08:45:29|57250.89
08:45:30|57243.49
08:45:31|57249.07
08:45:32|57249.06
08:45:33|57249.07
08:45:34|57240.69
08:45:35|57250.88
08:45:36|57256.19
08:45:37|57256.2
08:45:38|57266.4
08:45:39|57274.69
08:45:40|57278.02
08:45:41|57285.39
08:45:42|57283.48
08:45:43|57268.23
08:45:45|57271.82
08:45:45|57271.77
08:45:46|57250.
08:45:47|57223.62
08:45:48|57231.39
08:45:49|57223.62
08:45:50|57198.57
08:45:51|57188.92
08:45:53|57195.04
08:45:53|57204.84
08:45:55|57207.
08:45:55|57206.99
08:45:57|57221.99
08:45:58|57223.09
08:45:59|57230.15
08:46:00|57230.15
08:46:00|57223.71
08:46:02|57221.54
08:46:02|57223.76
08:46:05|57224.65
08:46:05|57221.54
08:46:07|57206.65
08:46:07|57206.64
08:46:08|57206.65
08:46:10|57206.98
08:46:11|57206.66
08:46:12|57206.65
08:46:14|57195.04
08:46:16|57169.22
08:46:17|57178.
08:46:18|57169.53
08:46:19|57167.01
08:46:19|57167.01
08:46:21|57151.01
08:46:22|57142.68
08:46:24|57136.88
08:46:24|57136.88
08:46:25|57136.88
08:46:26|57136.87
08:46:28|57124.38
08:46:29|57120.
08:46:30|57119.85
08:46:33|57114.21
08:46:34|57115.69
08:46:35|57128.35
08:46:36|57112.88
08:46:37|57120.08
08:46:37|57112.88
08:46:39|57115.2
08:46:40|57115.2
08:46:41|57105.74
08:46:42|57115.18
08:46:43|57115.18
08:46:44|57105.08
08:46:45|57109.87
08:46:46|57106.54
08:46:47|57087.
08:46:48|57073.85
08:46:49|57057.66
08:46:50|57056.45
08:46:52|57043.33
08:46:54|57035.56
08:46:57|57039.18
08:46:58|57019.95
08:47:03|56966.34
08:47:04|56984.98
08:47:05|56999.59
08:47:06|56971.04
08:47:07|56975.48
08:47:10|56972.68
08:47:14|56980.
08:47:16|56938.88
08:47:18|56916.1
08:47:20|56917.1
08:47:21|56938.34
08:47:24|56918.97
08:47:25|56900.01
08:47:27|56922.64
08:47:28|56937.83
08:47:29|56939.98
08:47:30|56939.99
08:47:31|56952.99
08:47:32|56941.13
08:47:33|56930.52
08:47:34|56936.95
08:47:35|56923.59
08:47:36|56900.88
08:47:37|56912.14
08:47:38|56905.62
08:47:39|56901.66
08:47:40|56908.61
08:47:41|56929.29
08:47:43|56937.61
08:47:43|56936.69
08:47:45|56929.31
08:47:46|56916.67
08:47:47|56916.
08:47:49|56916.
08:47:49|56904.03
08:47:51|56933.72
08:47:52|56935.06
08:47:53|56935.02
08:47:54|56939.28
08:47:55|56917.05
08:47:57|56903.01
08:47:58|56926.33
08:47:59|56926.13
08:48:00|56937.79
08:48:02|56935.02
08:48:03|56923.28
08:48:04|56923.28
08:48:05|56925.
08:48:06|56930.41
08:48:07|56922.
08:48:08|56915.61
08:48:09|56915.6
08:48:10|56920.59
08:48:12|56938.88
08:48:14|56949.99
08:48:16|56933.58
08:48:17|56936.15
08:48:19|56959.29
08:48:20|56955.87
08:48:21|56961.05
08:48:22|56961.05
08:48:24|56965.95
08:48:26|56971.97
08:48:27|56959.31
08:48:28|56959.31
08:48:30|56936.15
08:48:30|56934.62
08:48:32|56918.46
08:48:33|56921.46
08:48:34|56904.7
08:48:36|56904.71
08:48:37|56906.01
08:48:37|56904.7
08:48:39|56904.7
08:48:40|56904.7
08:48:41|56914.89
08:48:43|56909.8
08:48:44|56912.73
08:48:45|56905.14
08:48:47|56915.03
08:48:48|56956.8
08:48:49|56935.46
08:48:50|56955.33
08:48:51|56959.27
08:48:52|56946.22
08:48:54|56946.18
08:48:55|56920.9
08:48:55|56919.95
08:48:56|56919.94
08:48:58|56931.83
08:48:59|56926.12
08:48:59|56933.1
08:49:01|56933.1
08:49:02|56938.76
08:49:03|56933.11
08:49:04|56933.1
08:49:05|56867.95
08:49:06|56852.
08:49:07|56858.61
08:49:08|56910.74
08:49:09|56901.93
08:49:10|56893.95
08:49:12|56873.81
08:49:14|56881.44
08:49:16|56873.81
08:49:17|56874.5
08:49:18|56873.83
08:49:20|56811.73
08:49:22|56842.97
08:49:23|56826.1
08:49:24|56812.32
08:49:25|56809.05
08:49:26|56820.01
08:49:27|56821.2
08:49:28|56824.
08:49:29|56810.39
08:49:30|56809.94
08:49:31|56811.72
08:49:32|56802.89
08:49:33|56811.85
08:49:35|56820.12
08:49:36|56811.87
08:49:37|56810.23
08:49:38|56841.96
08:49:39|56836.83
08:49:40|56807.38
08:49:41|56800.01
08:49:42|56807.41
08:49:43|56800.
08:49:44|56840.64
08:49:45|56841.14
08:49:46|56841.14
08:49:47|56834.87
08:49:48|56827.6
08:49:49|56819.43
08:49:50|56820.76
08:49:52|56827.59
08:49:54|56834.86
08:49:55|56858.09
08:49:56|56855.
08:49:57|56859.35
08:49:58|56865.43
08:49:59|56848.2
08:50:00|56848.19
08:50:02|56847.39
08:50:03|56852.8
08:50:04|56859.87
08:50:06|56878.21
08:50:06|56887.17
08:50:07|56895.02
08:50:08|56912.71
08:50:10|56916.71
08:50:10|56918.03
08:50:11|56896.91
08:50:13|56891.51
08:50:15|56891.82
08:50:17|56891.82
08:50:18|56886.71
08:50:20|56888.98
08:50:21|56890.67
08:50:22|56880.22
08:50:23|56869.29
08:50:24|56878.75
08:50:26|56891.52
08:50:26|56891.54
08:50:27|56898.49
08:50:29|56898.49
08:50:29|56889.8
08:50:31|56898.48
08:50:32|56900.
08:50:33|56895.92
08:50:34|56900.
08:50:35|56898.49
08:50:36|56906.
08:50:37|56902.01
08:50:39|56906.88
08:50:40|56916.06
08:50:41|56929.29
08:50:42|56929.95
08:50:43|56942.72
08:50:44|56953.34
08:50:45|56944.32
08:50:46|56954.95
08:50:47|56942.72
08:50:48|56946.52
08:50:49|56940.01
08:50:50|56944.52
08:50:51|56951.72
08:50:53|56946.52
08:50:54|56935.15
08:50:56|56927.02
08:50:57|56928.32
08:50:58|56928.32
08:50:59|56927.83
08:51:00|56932.19
08:51:01|56932.19
08:51:02|56940.81
08:51:03|56945.
08:51:04|56968.22
08:51:06|56970.39
08:51:06|56983.79
08:51:07|56992.17
08:51:08|56983.93
08:51:10|56991.16
08:51:11|56995.22
08:51:12|56980.99
08:51:13|56971.15
08:51:13|56970.67
08:51:16|56978.07
08:51:18|56963.05
08:51:20|56961.96
08:51:21|56973.07
08:51:22|56979.98
08:51:23|56989.24
08:51:24|56988.78
08:51:26|56988.77
08:51:27|57000.
08:51:28|57023.6
08:51:29|57028.07
08:51:30|57031.16
08:51:31|57031.15
08:51:32|57031.15
08:51:33|57023.25
08:51:34|57003.6
08:51:36|57020.91
08:51:36|57036.01
08:51:38|57045.95
08:51:39|57050.32
08:51:40|57076.97
08:51:41|57088.47
08:51:42|57099.52
08:51:43|57100.
08:51:44|57105.46
08:51:46|57110.12
08:51:47|57092.77
08:51:48|57102.58
08:51:49|57107.99
08:51:50|57107.99
08:51:51|57092.21
08:51:52|57105.49
08:51:53|57091.06
08:51:54|57105.49
08:51:56|57105.5
08:51:57|57107.93
08:51:58|57119.99
08:51:59|57124.83
08:52:00|57119.98
08:52:02|57127.14
08:52:02|57123.2
08:52:03|57121.54
08:52:05|57129.69
08:52:06|57103.84
08:52:07|57107.93
08:52:07|57091.97
08:52:09|57097.08
08:52:10|57097.08
08:52:11|57086.56
08:52:12|57065.82
08:52:13|57052.97
08:52:14|57045.02
08:52:15|57033.28
08:52:17|57014.67
08:52:19|57001.39
08:52:21|57035.19
08:52:23|57025.
08:52:25|57046.09
08:52:27|57017.41
08:52:29|57037.33
08:52:30|57037.02
08:52:32|57037.
08:52:33|57033.26
08:52:34|57013.11
08:52:35|57008.22
08:52:37|57023.45
08:52:38|57023.44
08:52:38|57004.61
08:52:40|57012.02
08:52:42|57007.77
08:52:42|57000.01
08:52:44|57000.
08:52:44|56983.81
08:52:45|56984.62
08:52:47|56977.57
08:52:49|56977.2
08:52:50|56977.21
08:52:51|56979.8
08:52:52|56979.8
08:52:53|56977.24
08:52:54|56976.67
08:52:54|56981.04
08:52:56|56984.66
08:52:57|56979.
08:52:58|56973.04
08:53:00|56973.04
08:53:00|56977.22
08:53:02|56989.07
08:53:03|56984.36
08:53:04|56976.79
08:53:06|56979.64
08:53:06|56976.8
08:53:07|56973.
08:53:08|56973.
08:53:09|56970.68
08:53:10|56970.67
08:53:11|56979.63
08:53:12|56979.64
08:53:13|56994.74
08:53:14|56994.74
08:53:15|56994.79
08:53:17|57000.96
08:53:18|57000.96
08:53:20|57001.78
08:53:22|57007.78
08:53:23|57019.21
08:53:24|57030.44
08:53:25|57032.43
08:53:26|57050.22
08:53:27|57059.45
08:53:29|57059.45
08:53:29|57059.72
08:53:30|57068.46
08:53:31|57088.09
08:53:32|57086.92
08:53:33|57083.63
08:53:34|57070.43
08:53:35|57070.43
08:53:36|57074.1
08:53:37|57064.31
08:53:38|57064.55
08:53:40|57064.55
08:53:40|57056.33
08:53:41|57055.27
08:53:42|57044.01
08:53:43|57044.01
08:53:44|57036.25
08:53:45|57036.25
08:53:46|57025.54
08:53:47|57016.58
08:53:48|57017.3
08:53:49|57016.37
08:53:50|57015.12
08:53:51|57014.02
08:53:52|57008.7
08:53:53|57014.03
08:53:55|57015.11
08:53:56|57007.89
08:53:56|57001.79
08:53:57|57004.02
08:53:58|57004.58
08:53:59|57007.88
08:54:00|57007.89
08:54:01|57007.89
08:54:02|57030.51
08:54:03|57030.51
08:54:05|57027.66
08:54:05|57027.66
08:54:06|57034.54
08:54:07|57030.52
08:54:08|57035.97
08:54:09|57044.
08:54:10|57044.01
08:54:11|57040.92
08:54:12|57044.01
08:54:13|57060.31
08:54:14|57053.01
08:54:15|57059.83
08:54:16|57060.31
08:54:18|57068.08
08:54:20|57069.
08:54:21|57066.01
08:54:22|57074.75
08:54:24|57070.54
08:54:25|57068.
08:54:25|57073.21
08:54:27|57066.02
08:54:28|57050.71
08:54:28|57053.28
08:54:29|57048.37
08:54:30|57044.
08:54:32|57044.
08:54:33|57057.31
08:54:34|57057.31
08:54:35|57066.95
08:54:36|57069.51
08:54:36|57063.85
08:54:37|57059.
08:54:38|57051.31
08:54:40|57044.15
08:54:40|57030.01
08:54:42|57025.47
08:54:42|57019.84
08:54:44|57019.84
08:54:45|57019.84
08:54:45|57024.
08:54:46|57028.99
08:54:48|57028.99
08:54:48|57036.41
08:54:50|57044.
08:54:50|57044.
08:54:51|57052.5
08:54:52|57049.66
08:54:53|57055.29
08:54:55|57049.67
08:54:56|57046.77
08:54:57|57055.3
08:54:57|57055.3
08:54:59|57055.3
08:55:00|57055.3
08:55:00|57055.3
08:55:01|57055.33
08:55:03|57055.33
08:55:03|57055.3
08:55:05|57055.3
08:55:06|57037.01
08:55:06|57022.61
08:55:08|57021.33
08:55:09|57016.3
08:55:10|57001.77
08:55:11|57008.54
08:55:12|57008.56
08:55:12|57008.58
08:55:14|57005.74
08:55:14|57007.13
08:55:15|57008.58
08:55:16|57002.31
08:55:17|56993.44
08:55:20|56973.04
08:55:20|56975.32
08:55:22|56976.9
08:55:24|56973.05
08:55:25|56970.68
08:55:25|56976.99
08:55:28|56957.82
08:55:29|56959.65
08:55:30|56957.49
08:55:31|56940.04
08:55:32|56945.3
08:55:33|56942.92
08:55:34|56945.29
08:55:34|56954.14
08:55:37|56951.22
08:55:37|56940.
08:55:38|56940.
08:55:39|56939.99
08:55:40|56940.
08:55:41|56940.
08:55:42|56954.15
08:55:43|56954.27
08:55:44|56954.14
08:55:45|56960.99
08:55:46|56960.99
08:55:47|56949.
08:55:48|56949.01
08:55:49|56950.33
08:55:50|56950.
08:55:51|56950.01
08:55:52|56927.58
08:55:53|56926.93
08:55:54|56926.94
08:55:55|56927.
08:55:56|56908.98
08:55:57|56891.53
08:55:58|56890.66
08:55:59|56890.67
08:56:00|56884.7
08:56:01|56888.39
08:56:02|56888.4
08:56:03|56885.55
08:56:04|56885.55
08:56:05|56918.86
08:56:06|56911.96
08:56:07|56867.89
08:56:08|56873.21
08:56:09|56874.5
08:56:10|56874.51
08:56:11|56879.98
08:56:12|56866.17
08:56:14|56870.22
08:56:15|56865.85
08:56:16|56868.94
08:56:17|56865.95
08:56:18|56850.01
08:56:19|56833.94
08:56:21|56832.1
08:56:23|56832.1
08:56:25|56841.77
08:56:26|56858.51
08:56:26|56874.53
08:56:28|56878.22
08:56:30|56883.93
08:56:30|56899.81
08:56:32|56895.
08:56:33|56904.81
08:56:34|56904.83
08:56:35|56909.39
08:56:37|56926.93
08:56:37|56926.92
08:56:38|56926.92
08:56:39|56940.
08:56:40|56957.05
08:56:41|56969.23
08:56:43|56959.63
08:56:43|56960.56
08:56:45|56960.56
08:56:46|56961.9
08:56:47|56939.99
08:56:47|56939.99
08:56:48|56953.13
08:56:50|56935.87
08:56:50|56949.94
08:56:52|56949.94
08:56:53|56955.36
08:56:53|56950.43
08:56:54|56949.94
08:56:55|56949.94
08:56:57|56955.37
08:56:58|56942.09
08:56:59|56927.01
08:56:59|56933.73
08:57:00|56933.73
08:57:02|56926.94
08:57:02|56921.57
08:57:03|56926.94
08:57:04|56927.99
08:57:06|56928.
08:57:06|56873.68
08:57:07|56870.31
08:57:08|56846.99
08:57:10|56858.48
08:57:11|56852.31
08:57:11|56841.77
08:57:12|56846.16
08:57:14|56837.68
08:57:15|56838.91
08:57:15|56843.92
08:57:16|56851.29
08:57:17|56851.92
08:57:19|56855.99
08:57:20|56865.99
08:57:20|56874.89
08:57:23|56886.9
08:57:24|56890.11
08:57:25|56892.7
08:57:26|56903.25
08:57:27|56911.85
08:57:28|56919.42
08:57:29|56916.27
08:57:30|56902.88
08:57:31|56898.03
08:57:32|56881.99
08:57:33|56874.88
08:57:34|56874.88
08:57:36|56874.87
08:57:37|56874.87
08:57:37|56880.66
08:57:38|56881.95
08:57:40|56881.46
08:57:41|56894.
08:57:41|56893.99
08:57:42|56884.12
08:57:44|56883.47
08:57:44|56883.48
08:57:45|56888.88
08:57:47|56893.97
08:57:47|56901.99
08:57:48|56899.13
08:57:49|56888.88
08:57:51|56874.88
08:57:52|56874.87
08:57:52|56859.74
08:57:54|56851.73
08:57:55|56850.
08:57:56|56860.21
08:57:57|56860.17
08:57:57|56863.98
08:57:58|56863.97
08:57:59|56886.07
08:58:00|56888.92
08:58:02|56883.07
08:58:02|56885.93
08:58:04|56890.
08:58:05|56886.75
08:58:06|56886.75
08:58:07|56883.9
08:58:08|56886.75
08:58:09|56891.1
08:58:10|56893.94
08:58:11|56899.83
08:58:12|56905.96
08:58:13|56908.95
08:58:14|56916.26
08:58:14|56916.26
08:58:16|56904.2
08:58:17|56896.21
08:58:17|56892.
08:58:19|56881.21
08:58:20|56886.86
08:58:20|56886.86
08:58:23|56876.22
08:58:24|56879.54
08:58:26|56879.55
08:58:26|56879.55
08:58:28|56893.24
08:58:29|56893.24
08:58:30|56879.99
08:58:32|56874.01
08:58:32|56860.19
08:58:34|56858.41
08:58:35|56850.01
08:58:36|56853.04
08:58:37|56850.
08:58:38|56850.01
08:58:39|56850.01
08:58:40|56844.21
08:58:42|56844.25
08:58:43|56849.79
08:58:43|56849.8
08:58:44|56863.
08:58:46|56861.77
08:58:47|56859.99
08:58:49|56865.18
08:58:50|56880.84
08:58:51|56886.73
08:58:52|56886.74
08:58:52|56887.08
08:58:54|56876.58
08:58:55|56869.99
08:58:56|56869.32
08:58:57|56858.52
08:58:58|56855.54
08:58:59|56855.55
08:59:00|56852.69
08:59:00|56855.59
08:59:02|56861.03
08:59:03|56861.08
08:59:04|56867.99
08:59:05|56868.
08:59:06|56863.92
08:59:07|56861.06
08:59:08|56877.53
08:59:09|56868.
08:59:10|56883.86
08:59:11|56879.38
08:59:12|56879.37
08:59:13|56900.
08:59:14|56899.99
08:59:15|56894.67
08:59:16|56894.68
08:59:17|56899.98
08:59:18|56897.05
08:59:19|56899.49
08:59:20|56897.28
08:59:21|56897.26
08:59:23|56900.
08:59:25|56919.77
08:59:26|56905.96
08:59:27|56905.97
08:59:28|56892.
08:59:29|56884.53
08:59:30|56892.
08:59:31|56893.92
08:59:33|56904.21
08:59:34|56901.41
08:59:35|56909.28
08:59:36|56901.69
08:59:36|56901.68
08:59:38|56897.39
08:59:40|56896.96
08:59:40|56896.96
08:59:41|56896.94
08:59:42|56892.24
08:59:43|56884.53
08:59:44|56880.39
08:59:45|56880.38
08:59:47|56873.69
08:59:47|56877.52
08:59:49|56877.52
08:59:49|56877.52
08:59:50|56877.52
08:59:51|56885.
08:59:52|56885.55
08:59:53|56885.91
08:59:55|56885.91
08:59:55|56892.68
08:59:56|56892.68
08:59:57|56892.68
08:59:59|56901.64
08:59:59|56901.65
09:00:00|56907.33
09:00:01|56902.75
09:00:03|56916.66
09:00:03|56907.32
09:00:04|56901.64
09:00:05|56895.
09:00:07|56887.94
09:00:08|56860.01
09:00:09|56852.7
09:00:10|56852.69
09:00:11|56869.
09:00:12|56855.55
09:00:13|56849.95
09:00:14|56847.76
09:00:15|56844.62
09:00:16|56841.14
09:00:17|56840.
09:00:18|56838.55
09:00:19|56838.52
09:00:20|56855.54
09:00:21|56846.86
09:00:22|56852.5
09:00:23|56815.01
09:00:24|56819.
09:00:26|56826.11
09:00:27|56831.86
09:00:28|56818.88
09:00:30|56817.87
09:00:31|56830.
09:00:31|56822.93
09:00:33|56827.11
09:00:34|56826.12
09:00:35|56824.98
09:00:37|56807.94
09:00:37|56820.
09:00:38|56810.16
09:00:39|56816.35
09:00:40|56807.41
09:00:41|56802.42
09:00:42|56800.01
09:00:43|56800.
09:00:44|56790.69
09:00:45|56796.99
09:00:46|56790.
09:00:47|56789.01
09:00:48|56786.48
09:00:49|56786.48
09:00:51|56782.86
09:00:52|56777.99
09:00:53|56786.82
09:00:54|56784.54
09:00:55|56780.56
09:00:56|56780.55
09:00:57|56780.56
09:00:58|56788.99
09:00:59|56784.88
09:01:00|56786.47
09:01:01|56784.37
09:01:02|56783.47
09:01:03|56783.47
09:01:04|56783.18
09:01:05|56778.7
09:01:06|56799.99
09:01:08|56799.99
09:01:08|56795.83
09:01:11|56800.
09:01:12|56786.97
09:01:12|56795.6
09:01:13|56797.12
09:01:15|56802.86
09:01:15|56794.48
09:01:17|56792.32
09:01:18|56784.89
09:01:18|56780.01
09:01:19|56783.11
09:01:21|56793.64
09:01:21|56793.65
09:01:22|56800.01
09:01:23|56796.21
09:01:26|56794.87
09:01:27|56799.7
09:01:28|56799.69
09:01:29|56820.99
09:01:30|56820.99
09:01:31|56823.84
09:01:33|56825.83
09:01:35|56820.99
09:01:35|56819.54
09:01:37|56819.5
09:01:37|56816.69
09:01:39|56791.28
09:01:40|56788.08
09:01:41|56784.87
09:01:43|56784.87
09:01:44|56784.84
09:01:45|56782.87
09:01:46|56805.92
09:01:47|56805.93
09:01:48|56810.24
09:01:49|56806.5
09:01:50|56812.28
09:01:51|56807.
09:01:52|56805.93
09:01:53|56805.94
09:01:53|56805.91
09:01:56|56792.23
09:01:57|56784.87
09:01:57|56784.84
09:01:59|56794.
09:01:59|56793.99
09:02:02|56788.
09:02:02|56785.73
09:02:03|56794.64
09:02:04|56794.64
09:02:06|56787.41
09:02:06|56787.
09:02:07|56784.87
09:02:09|56774.16
09:02:10|56771.23
09:02:11|56771.23
09:02:12|56771.23
09:02:13|56764.71
09:02:14|56764.71
09:02:15|56764.7
09:02:17|56764.08
09:02:18|56764.07
09:02:19|56764.07
09:02:20|56771.91
09:02:21|56770.18
09:02:21|56771.43
09:02:23|56767.61
09:02:24|56779.88
09:02:25|56774.05
09:02:27|56773.03
09:02:28|56774.05
09:02:30|56770.
09:02:31|56774.72
09:02:31|56776.65
09:02:32|56781.13
09:02:34|56800.
09:02:36|56773.32
09:02:36|56773.31
09:02:38|56770.02
09:02:39|56764.08
09:02:39|56762.97
09:02:41|56764.09
09:02:42|56769.16
09:02:43|56769.16
09:02:44|56769.16
09:02:45|56769.17
09:02:46|56772.01
09:02:47|56771.73
09:02:48|56765.85
09:02:49|56771.04
09:02:50|56788.62
09:02:52|56788.62
09:02:52|56788.63
09:02:54|56795.77
09:02:54|56788.61
09:02:56|56785.77
09:02:57|56780.48
09:02:57|56782.72
09:02:58|56787.99
09:03:00|56787.94
09:03:01|56780.2
09:03:02|56776.92
09:03:03|56784.
09:03:04|56777.93
09:03:05|56777.97
09:03:06|56777.97
09:03:06|56777.96
09:03:08|56777.96
09:03:09|56781.98
09:03:10|56781.99
09:03:11|56781.82
09:03:12|56783.13
09:03:13|56778.01
09:03:14|56778.04
09:03:15|56766.43
09:03:16|56764.76
09:03:17|56764.74
09:03:18|56751.44
09:03:19|56753.64
09:03:20|56753.59
09:03:20|56742.25
09:03:22|56736.93
09:03:23|56746.54
09:03:24|56739.73
09:03:25|56739.73
09:03:26|56756.04
09:03:28|56759.
09:03:30|56761.89
09:03:31|56751.03
09:03:33|56753.63
09:03:35|56749.41
09:03:35|56756.91
09:03:36|56756.9
09:03:38|56761.45
09:03:39|56757.95
09:03:40|56761.3
09:03:41|56757.96
09:03:42|56757.94
09:03:43|56761.29
09:03:44|56761.29
09:03:45|56763.64
09:03:46|56761.3
09:03:47|56761.29
09:03:48|56771.99
09:03:49|56787.63
09:03:50|56797.15
09:03:51|56798.68
09:03:52|56787.64
09:03:53|56790.51
09:03:54|56791.96
09:03:55|56785.49
09:03:56|56785.12
09:03:57|56792.99
09:03:58|56797.15
09:03:59|56799.78
09:04:00|56798.92
09:04:02|56798.96
09:04:03|56799.99
09:04:04|56800.
09:04:05|56809.27
09:04:06|56819.3
09:04:07|56823.38
09:04:08|56832.8
09:04:09|56833.47
09:04:10|56835.95
09:04:11|56837.61
09:04:12|56836.81
09:04:13|56843.99
09:04:14|56845.47
09:04:15|56845.43
09:04:16|56845.47
09:04:17|56845.46
09:04:18|56851.98
09:04:19|56852.74
09:04:20|56857.93
09:04:21|56853.71
09:04:22|56847.36
09:04:23|56842.76
09:04:24|56843.76
09:04:25|56843.83
09:04:26|56844.82
09:04:28|56843.33
09:04:30|56850.87
09:04:32|56843.34
09:04:32|56852.74
09:04:34|56861.52
09:04:35|56853.5
09:04:36|56855.68
09:04:38|56864.99
09:04:38|56871.67
09:04:39|56876.68
09:04:40|56866.08
09:04:42|56875.73
09:04:43|56861.8
09:04:44|56864.65
09:04:45|56864.66
09:04:46|56864.66
09:04:47|56857.16
09:04:48|56862.
09:04:49|56860.01
09:04:50|56859.98
09:04:51|56857.16
09:04:52|56857.16
09:04:53|56856.73
09:04:54|56856.72
09:04:55|56855.73
09:04:56|56852.88
09:04:57|56867.48
09:04:58|56869.77
09:04:59|56871.88
09:05:00|56883.67
09:05:01|56882.72
09:05:02|56881.17
09:05:03|56878.33
09:05:04|56883.72
09:05:05|56883.95
09:05:06|56884.36
09:05:07|56888.16
09:05:08|56891.27
09:05:09|56891.27
09:05:10|56884.38
09:05:11|56881.17
09:05:12|56881.15
09:05:13|56875.61
09:05:14|56860.01
09:05:15|56855.68
09:05:16|56844.75
09:05:17|56844.74
09:05:18|56843.33
09:05:19|56831.29
09:05:20|56831.29
09:05:21|56830.07
09:05:22|56826.17
09:05:23|56826.18
09:05:24|56825.
09:05:25|56824.15
09:05:26|56830.08
09:05:27|56831.29
09:05:28|56833.47
09:05:30|56844.02
09:05:31|56844.02
09:05:33|56848.99
09:05:33|56844.39
09:05:35|56848.86
09:05:36|56848.87
09:05:37|56848.87
09:05:38|56848.86
09:05:39|56854.14
09:05:40|56858.19
09:05:41|56858.72
09:05:42|56858.72
09:05:43|56863.53
09:05:44|56855.55
09:05:45|56862.
09:05:46|56861.99
09:05:47|56862.
09:05:48|56852.03
09:05:49|56848.87
09:05:50|56829.05
09:05:51|56821.28
09:05:52|56805.19
09:05:53|56808.05
09:05:54|56808.05
09:05:55|56780.8
09:05:56|56781.84
09:05:57|56781.84
09:05:58|56766.9
09:05:59|56765.23
09:06:00|56756.91
09:06:02|56754.01
09:06:02|56766.86
09:06:03|56770.01
09:06:04|56766.91
09:06:05|56759.03
09:06:06|56759.02
09:06:07|56761.2
09:06:08|56754.02
09:06:09|56756.01
09:06:10|56754.06
09:06:11|56754.07
09:06:12|56760.52
09:06:13|56758.6
09:06:14|56758.6
09:06:15|56750.9
09:06:16|56743.4
09:06:17|56737.01
09:06:18|56743.39
09:06:19|56743.39
09:06:20|56743.3
09:06:21|56751.99
09:06:22|56749.15
09:06:23|56749.14
09:06:24|56744.01
09:06:25|56727.91
09:06:26|56738.03
09:06:27|56736.22
09:06:28|56739.43
09:06:30|56748.66
09:06:32|56745.82
09:06:32|56745.82
09:06:34|56745.82
09:06:35|56744.26
09:06:36|56743.57
09:06:37|56743.57
09:06:39|56740.72
09:06:40|56739.42
09:06:41|56739.43
09:06:43|56735.82
09:06:43|56730.11
09:06:44|56730.1
09:06:46|56729.82
09:06:46|56717.23
09:06:47|56721.03
09:06:48|56718.11
09:06:49|56726.99
09:06:50|56727.
09:06:51|56725.45
09:06:52|56729.28
09:06:53|56724.94
09:06:55|56727.43
09:06:55|56723.92
09:06:56|56720.88
09:06:57|56718.1
09:06:58|56720.88
09:06:59|56720.88
09:07:00|56719.63
09:07:01|56720.86
09:07:02|56737.59
09:07:03|56737.59
09:07:04|56751.99
09:07:05|56753.99
09:07:06|56763.77
09:07:07|56763.78
09:07:08|56766.59
09:07:09|56766.59
09:07:11|56766.58
09:07:12|56772.47
09:07:13|56790.87
09:07:14|56793.51
09:07:15|56781.61
09:07:16|56781.27
09:07:17|56782.83
09:07:19|56782.82
09:07:20|56768.3
09:07:21|56759.8
09:07:22|56753.68
09:07:23|56744.26
09:07:23|56744.01
09:07:25|56744.
09:07:26|56741.57
09:07:27|56741.56
09:07:27|56741.56
09:07:29|56741.55
09:07:30|56744.43
09:07:31|56752.79
09:07:33|56759.27
09:07:35|56756.43
09:07:35|56756.43
09:07:36|56756.43
09:07:37|56756.44
09:07:38|56756.44
09:07:40|56751.96
09:07:41|56734.06
09:07:42|56736.9
09:07:43|56734.06
09:07:44|56737.88
09:07:45|56727.38
09:07:46|56745.92
09:07:47|56743.09
09:07:48|56743.08
09:07:49|56743.08
09:07:50|56743.09
09:07:51|56742.83
09:07:52|56739.36
09:07:54|56743.89
09:07:55|56750.44
09:07:56|56739.36
09:07:57|56739.34
09:07:58|56735.94
09:07:59|56733.09
09:08:00|56735.61
09:08:01|56735.67
09:08:02|56751.96
09:08:03|56753.63
09:08:04|56757.56
09:08:05|56764.31
09:08:06|56764.32
09:08:07|56764.46
09:08:08|56764.47
09:08:09|56764.46
09:08:10|56764.14
09:08:11|56764.48
09:08:12|56782.82
09:08:13|56790.88
09:08:14|56798.99
09:08:15|56800.
09:08:16|56817.64
09:08:17|56817.77
09:08:18|56811.69
09:08:20|56813.68
09:08:21|56813.68
09:08:21|56813.82
09:08:23|56811.21
09:08:25|56817.64
09:08:25|56828.98
09:08:27|56828.98
09:08:27|56828.99
09:08:28|56817.64
09:08:29|56812.17
09:08:30|56823.41
09:08:33|56822.12
09:08:34|56817.63
09:08:35|56817.63
09:08:36|56811.08
09:08:37|56809.3
09:08:38|56809.31
09:08:39|56823.35
09:08:40|56840.09
09:08:41|56837.46
09:08:42|56845.02
09:08:43|56844.44
09:08:45|56844.44
09:08:46|56841.36
09:08:47|56840.3
09:08:47|56838.73
09:08:48|56838.97
09:08:51|56838.97
09:08:52|56838.9
09:08:53|56838.9
09:08:54|56838.89
09:08:55|56824.99
09:08:56|56822.79
09:08:57|56823.63
09:08:58|56826.34
09:08:59|56826.26
09:09:00|56832.87
09:09:01|56831.83
09:09:02|56827.01
09:09:03|56827.02
09:09:04|56805.54
09:09:05|56809.94
09:09:06|56809.93
09:09:07|56805.22
09:09:08|56809.9
09:09:09|56807.07
09:09:10|56818.4
09:09:11|56824.16
09:09:12|56827.
09:09:13|56824.48
09:09:14|56818.76
09:09:15|56818.79
09:09:16|56811.64
09:09:17|56811.57
09:09:18|56811.57
09:09:19|56811.57
09:09:20|56814.92
09:09:21|56808.97
09:09:22|56812.94
09:09:23|56812.94
09:09:24|56815.67
09:09:25|56815.73
09:09:26|56814.92
09:09:27|56814.93
09:09:28|56814.92
09:09:29|56820.58
09:09:31|56829.76
09:09:32|56830.21
09:09:34|56826.63
09:09:36|56843.39
09:09:37|56845.52
09:09:38|56850.
09:09:38|56849.99
09:09:39|56840.
09:09:41|56843.85
09:09:43|56847.94
09:09:45|56856.72
09:09:46|56862.1
09:09:47|56866.32
09:09:48|56866.33
09:09:49|56866.32
09:09:49|56866.33
09:09:50|56862.1
09:09:52|56853.83
09:09:52|56849.68
09:09:54|56858.18
09:09:54|56868.01
09:09:56|56868.02
09:09:57|56875.14
09:09:58|56867.65
09:09:59|56874.
09:09:59|56869.4
09:10:01|56873.99
09:10:01|56874.99
09:10:02|56872.66
09:10:03|56875.05
09:10:04|56866.13
09:10:05|56865.62
09:10:06|56865.12
09:10:07|56865.11
09:10:08|56867.98
09:10:10|56875.03
09:10:11|56875.03
09:10:12|56875.04
09:10:12|56878.14
09:10:13|56885.87
09:10:16|56887.5
09:10:17|56896.32
09:10:17|56899.63
09:10:18|56901.67
09:10:19|56907.37
09:10:20|56910.92
09:10:21|56910.96
09:10:22|56913.21
09:10:23|56914.65
09:10:24|56916.99
09:10:25|56921.99
09:10:26|56924.85
09:10:27|56929.38
09:10:28|56933.58
09:10:29|56924.86
09:10:30|56932.44
09:10:31|56933.58
09:10:32|56944.89
09:10:34|56951.88
09:10:36|56949.89
09:10:38|56963.38
09:10:39|56980.
09:10:40|56983.
09:10:41|56987.48
09:10:42|56999.99
09:10:44|56989.37
09:10:45|56994.8
09:10:46|56994.59
09:10:47|56991.04
09:10:49|56981.09
09:10:49|56963.42
09:10:51|56961.33
09:10:51|56952.69
09:10:52|56948.3
09:10:54|56947.66
09:10:54|56963.99
09:10:56|56972.1
09:10:56|56965.47
09:10:58|56978.69
09:10:59|56991.99
09:10:59|56999.
09:11:01|57000.
09:11:01|56999.99
09:11:03|56999.99
09:11:03|57009.73
09:11:04|57005.26
09:11:06|57010.02
09:11:07|57001.01
09:11:08|57001.01
09:11:09|56995.9
09:11:11|56983.11
09:11:11|56982.01
09:11:12|56982.
09:11:13|56982.01
09:11:15|56982.
09:11:15|56982.01
09:11:16|56974.63
09:11:17|56971.98
09:11:18|56971.98
09:11:19|56970.5
09:11:21|56966.05
09:11:22|56958.4
09:11:22|56958.4
09:11:23|56955.56
09:11:24|56951.61
09:11:25|56950.01
09:11:26|56944.84
09:11:27|56920.04
09:11:28|56929.64
09:11:30|56941.75
09:11:30|56957.36
09:11:31|56967.37
09:11:32|56984.54
09:11:33|56984.55
09:11:35|56992.
09:11:36|56992.08
09:11:38|57000.41
09:11:39|57003.95
09:11:40|57003.96
09:11:41|57003.95
09:11:42|57005.13
09:11:43|57008.12
09:11:44|57005.74
09:11:45|57008.13
09:11:46|57012.59
09:11:47|57012.59
09:11:48|57005.1
09:11:50|57013.
09:11:51|57016.14
09:11:52|57016.14
09:11:53|57011.04
09:11:54|57011.04
09:11:54|57011.04
09:11:56|57015.68
09:11:57|57015.68
09:11:58|57015.69
09:11:59|57015.68
09:12:00|57015.68
09:12:01|57015.69
09:12:02|57022.14
09:12:03|57024.47
09:12:04|57024.48
09:12:05|57024.47
09:12:06|57021.2
09:12:07|57013.
09:12:08|57011.05
09:12:09|56991.17
09:12:10|56991.17
09:12:11|57003.26
09:12:12|56992.07
09:12:13|56991.15
09:12:14|56991.16
09:12:16|56979.25
09:12:16|56973.
09:12:18|56968.98
09:12:18|56968.98
09:12:19|56968.99
09:12:21|56971.58
09:12:21|56958.4
09:12:23|56955.01
09:12:24|56955.01
09:12:25|56952.73
09:12:26|56954.34
09:12:26|56954.35
09:12:28|56980.59
09:12:28|56994.26
09:12:29|56986.55
09:12:30|56986.56
09:12:31|56980.7
09:12:33|56980.69
09:12:33|56974.01
09:12:34|56966.16
09:12:35|56964.02
09:12:37|56964.02
09:12:39|56964.02
09:12:40|56980.03
09:12:42|56986.72
09:12:43|56997.63
09:12:44|57000.
09:12:45|57000.
09:12:46|56996.75
09:12:48|56999.99
09:12:48|56997.37
09:12:50|56987.27
09:12:51|56983.56
09:12:51|56969.27
09:12:53|56960.29
09:12:55|56963.24
09:12:55|56968.57
09:12:56|56976.21
09:12:57|56976.22
09:12:58|56982.89
09:13:00|56982.88
09:13:00|56991.16
09:13:02|56997.39
09:13:03|56997.4
09:13:04|56990.01
09:13:05|56990.03
09:13:06|56995.37
09:13:08|56995.37
09:13:09|56985.23
09:13:11|56985.16
09:13:12|56979.01
09:13:12|56968.01
09:13:13|56952.74
09:13:15|56951.81
09:13:15|56951.2
09:13:17|56948.01
09:13:18|56941.76
09:13:18|56941.76
09:13:19|56936.64
09:13:20|56934.16
09:13:21|56931.31
09:13:22|56934.16
09:13:23|56939.92
09:13:25|56936.04
09:13:25|56934.42
09:13:27|56934.19
09:13:27|56934.19
09:13:28|56943.9
09:13:29|56941.01
09:13:30|56945.97
09:13:32|56945.98
09:13:32|56934.43
09:13:33|56934.42
09:13:34|56934.43
09:13:35|56934.42
09:13:38|56932.41
09:13:39|56930.99
09:13:41|56945.98
09:13:42|56940.93
09:13:44|56938.18
09:13:45|56946.01
09:13:47|56948.06
09:13:49|56956.52
09:13:49|56956.53
09:13:50|56951.55
09:13:52|56953.39
09:13:53|56952.41
09:13:54|56956.72
09:13:55|56952.43
09:13:56|56952.42
09:13:57|56999.3
09:13:58|57012.62
09:13:58|57012.62
09:14:01|57010.63
09:14:01|57024.73
09:14:02|57017.01
09:14:03|57021.3
09:14:04|57038.05
09:14:05|57029.43
09:14:06|57029.43
09:14:07|57032.32
09:14:09|57022.01
09:14:10|57020.01
09:14:10|57016.
09:14:11|57010.62
09:14:12|56999.64
09:14:13|57003.5
09:14:14|57003.49
09:14:15|57001.02
09:14:16|57001.01
09:14:17|56985.34
09:14:18|56982.89
09:14:19|56979.09
09:14:20|56979.1
09:14:21|56985.33
09:14:22|56985.33
09:14:23|56985.33
09:14:24|56971.91
09:14:25|56971.91
09:14:26|56971.91
09:14:27|56969.12
09:14:28|56969.11
09:14:29|56969.12
09:14:30|56971.91
09:14:31|56971.91
09:14:32|56969.46
09:14:33|56969.46
09:14:34|56969.46
09:14:35|56969.48
09:14:36|56961.53
09:14:37|56966.63
09:14:39|56966.53
09:14:41|56963.19
09:14:42|56963.18
09:14:43|56960.04
09:14:44|56960.
09:14:45|56954.06
09:14:46|56954.05
09:14:48|56954.51
09:14:50|56954.5
09:14:50|56955.85
09:14:51|56963.19
09:14:52|56969.11
09:14:53|56969.12
09:14:55|56969.11
09:14:55|56969.12
09:14:57|56969.12
09:14:58|56983.99
09:14:59|56989.69
09:15:00|56996.96
09:15:02|56993.91
09:15:03|56993.92
09:15:05|56989.74
09:15:06|56989.73
09:15:07|57003.49
09:15:07|57021.75
09:15:08|57019.29
09:15:10|57027.58
09:15:11|57035.54
09:15:12|57040.76
09:15:13|57051.48
09:15:14|57054.45
09:15:15|57057.1
09:15:16|57061.96
09:15:17|57060.9
09:15:18|57067.59
09:15:19|57062.01
09:15:20|57068.99
09:15:21|57067.59
09:15:22|57062.01
09:15:23|57062.01
09:15:24|57067.57
09:15:25|57064.89
09:15:26|57064.9
09:15:27|57069.
09:15:28|57075.04
09:15:29|57076.48
09:15:30|57076.47
09:15:31|57070.19
09:15:32|57067.33
09:15:33|57067.34
09:15:34|57061.99
09:15:35|57060.9
09:15:36|57057.88
09:15:37|57050.05
09:15:39|57044.01
09:15:41|57044.
09:15:43|57030.73
09:15:43|57034.96
09:15:45|57037.43
09:15:46|57046.6
09:15:47|57049.06
09:15:48|57058.32
09:15:49|57059.52
09:15:50|57059.52
09:15:51|57056.34
09:15:52|57055.46
09:15:53|57039.61
09:15:54|57039.62
09:15:55|57039.61
09:15:56|57039.62
09:15:57|57039.62
09:15:58|57046.76
09:15:59|57048.93
09:16:00|57052.62
09:16:01|57052.63
09:16:02|57052.64
09:16:03|57059.52
09:16:04|57065.56
09:16:05|57062.08
09:16:06|57060.24
09:16:07|57065.99
09:16:08|57065.99
09:16:09|57066.7
09:16:10|57066.7
09:16:11|57067.71
09:16:12|57048.2
09:16:13|57039.62
09:16:14|57037.73
09:16:15|57037.43
09:16:16|57030.72
09:16:18|57015.42
09:16:19|57015.41
09:16:20|57015.41
09:16:21|57008.09
09:16:22|57019.16
09:16:23|57016.07
09:16:23|57024.98
09:16:25|57020.12
09:16:26|57020.11
09:16:27|57011.
09:16:28|57010.19
09:16:29|57004.52
09:16:30|57004.52
09:16:31|57003.86
09:16:32|57004.51
09:16:33|57005.19
09:16:34|57011.69
09:16:35|57010.77
09:16:35|57010.77
09:16:36|57013.12
09:16:38|57010.26
09:16:39|57001.09
09:16:41|56985.29
09:16:43|56985.29
09:16:43|56985.29
09:16:44|56997.
09:16:46|56985.79
09:16:47|56991.56
09:16:48|56981.01
09:16:50|56986.68
09:16:51|56985.29
09:16:52|56985.3
09:16:53|56985.29
09:16:54|56985.31
09:16:55|56985.31
09:16:56|56985.31
09:16:58|56985.32
09:16:59|56985.3
09:17:00|56981.01
09:17:01|56964.45
09:17:02|56977.35
09:17:04|56985.3
09:17:04|56985.55
09:17:05|56987.26
09:17:06|56987.26
09:17:07|56987.27
09:17:08|56981.68
09:17:10|56981.68
09:17:11|56981.61
09:17:12|56981.61
09:17:13|56989.
09:17:15|56990.74
09:17:15|56990.74
09:17:16|56991.
09:17:17|56991.
09:17:18|56991.57
09:17:19|56991.57
09:17:20|56991.56
09:17:21|56981.61
09:17:22|56977.01
09:17:23|56977.01
09:17:24|56969.2
09:17:25|56973.05
09:17:26|56970.01
09:17:27|56967.63
09:17:28|56965.91
09:17:29|56965.86
09:17:30|56962.55
09:17:31|56964.2
09:17:32|56962.55
09:17:33|56960.01
09:17:34|56958.01
09:17:35|56960.29
09:17:36|56964.17
09:17:37|56963.71
09:17:38|56964.88
09:17:39|56950.
09:17:40|56950.
09:17:42|56941.1
09:17:42|56952.72
09:17:43|56952.73
09:17:45|56949.32
09:17:46|56952.15
09:17:47|56947.35
09:17:48|56946.47
09:17:50|56946.46
09:17:51|56961.
09:17:52|56952.31
09:17:53|56952.72
09:17:54|56952.71
09:17:55|56952.72
09:17:57|56952.31
09:17:58|56950.01
09:17:59|56941.1
09:18:01|56946.22
09:18:02|56948.72
09:18:03|56948.74
09:18:03|56948.68
09:18:05|56943.1
09:18:06|56943.11
09:18:07|56943.11
09:18:08|56943.11
09:18:09|56949.94
09:18:11|56952.71
09:18:12|56945.11
09:18:13|56946.94
09:18:14|56946.94
09:18:15|56946.93
09:18:17|56941.1
09:18:18|56941.09
09:18:19|56936.01
09:18:19|56936.01
09:18:21|56935.82
09:18:21|56931.59
09:18:22|56922.83
09:18:23|56926.99
09:18:25|56927.
09:18:26|56926.99
09:18:27|56926.98
09:18:27|56921.01
09:18:29|56922.83
09:18:30|56922.83
09:18:31|56928.98
09:18:32|56923.37
09:18:33|56923.37
09:18:33|56927.64
09:18:35|56925.32
09:18:35|56929.36
09:18:37|56929.36
09:18:38|56926.5
09:18:39|56926.5
09:18:40|56926.51
09:18:41|56923.66
09:18:43|56920.
09:18:44|56912.74
09:18:46|56914.48
09:18:47|56915.96
09:18:48|56915.96
09:18:49|56915.95
09:18:50|56925.99
09:18:51|56930.
09:18:52|56930.
09:18:53|56930.
09:18:54|56934.89
09:18:56|56934.88
09:18:57|56934.89
09:18:58|56934.89
09:18:59|56943.1
09:19:00|56943.1
09:19:02|56945.47
09:19:02|56928.34
09:19:03|56930.57
09:19:04|56940.87
09:19:05|56942.21
09:19:06|56946.46
09:19:09|56946.47
09:19:09|56949.29
09:19:11|56946.47
09:19:11|56944.45
09:19:12|56946.27
09:19:13|56945.48
09:19:14|56950.53
09:19:15|56946.13
09:19:16|56944.44
09:19:18|56944.45
09:19:18|56944.45
09:19:20|56944.46
09:19:20|56944.46
09:19:21|56944.45
09:19:22|56944.45
09:19:23|56944.46
09:19:24|56944.45
09:19:26|56948.
09:19:26|56956.68
09:19:27|56958.21
09:19:28|56958.21
09:19:29|56958.2
09:19:30|56955.68
09:19:31|56957.07
09:19:33|56955.68
09:19:33|56971.82
09:19:34|56976.01
09:19:35|56982.43
09:19:36|56982.47
09:19:37|56982.51
09:19:38|56982.5
09:19:39|56982.51
09:19:40|56982.5
09:19:41|56982.51
09:19:43|56981.22
09:19:45|56999.99
09:19:47|57006.01
09:19:49|57012.85
09:19:49|57016.59
09:19:51|56997.77
09:19:52|56997.76
09:19:53|57002.83
09:19:54|56997.12
09:19:55|56997.12
09:19:56|56993.97
09:19:57|56997.12
09:19:58|56997.77
09:19:59|56997.83
09:20:00|57008.
09:20:01|57007.99
09:20:03|56998.46
09:20:04|56998.46
09:20:06|56998.46
09:20:06|56999.01
09:20:07|56999.01
09:20:09|56987.13
09:20:10|56988.48
09:20:11|56982.52
09:20:12|56982.52
09:20:13|56976.01
09:20:13|56973.25
09:20:15|56973.25
09:20:15|56982.51
09:20:17|56982.51
09:20:17|56997.01
09:20:18|56991.5
09:20:19|56991.5
09:20:21|56991.45
09:20:22|56988.46
09:20:23|56991.42
09:20:24|56995.28
09:20:25|56997.78
09:20:26|56997.78
09:20:27|56997.77
09:20:28|56997.78
09:20:29|56997.78
09:20:30|56998.45
09:20:31|56998.46
09:20:32|56998.45
09:20:33|56998.46
09:20:34|56995.61
09:20:35|56995.61
09:20:36|56995.61
09:20:37|57000.85
09:20:38|57003.7
09:20:39|57003.69
09:20:40|57003.69
09:20:41|57003.69
09:20:42|57003.9
09:20:44|57003.91
09:20:46|57016.19
09:20:48|57017.19
09:20:49|57024.05
09:20:51|57028.41
09:20:53|57022.14
09:20:53|57022.14
09:20:55|57018.31
09:20:55|57022.14
09:20:58|57025.99
09:20:58|57028.8
09:20:59|57028.8
09:21:01|57029.4
09:21:01|57022.32
09:21:02|57005.99
09:21:04|57006.
09:21:04|57006.07
09:21:05|57000.01
09:21:06|57000.
09:21:08|57000.
09:21:09|57000.01
09:21:10|57000.
09:21:11|57000.01
09:21:12|57000.01
09:21:13|57000.01
09:21:14|57006.07
09:21:15|57010.74
09:21:16|57006.43
09:21:17|57006.08
09:21:18|57003.86
09:21:19|57000.01
09:21:20|57000.
09:21:21|56987.01
09:21:22|56985.
09:21:23|56979.63
09:21:25|56979.63
09:21:26|56979.63
09:21:27|56979.63
09:21:28|56979.62
09:21:29|56983.08
09:21:29|56977.08
09:21:31|56980.6
09:21:32|56976.23
09:21:33|56976.23
09:21:34|56976.22
09:21:34|56976.22
09:21:36|56976.23
09:21:37|56976.01
09:21:38|56976.
09:21:39|56973.25
09:21:39|56973.25
09:21:40|56973.26
09:21:42|56973.26
09:21:43|56970.
09:21:43|56970.01
09:21:44|56974.01
09:21:46|56974.01
09:21:48|56975.01
09:21:49|56975.01
09:21:51|56975.98
09:21:52|56975.99
09:21:53|56975.98
09:21:53|56975.99
09:21:55|56983.
09:21:56|56984.74
09:21:57|56989.96
09:21:58|56983.1
09:21:59|56983.11
09:22:00|56985.84
09:22:01|56981.74
09:22:03|56983.5
09:22:04|56984.47
09:22:05|56984.47
09:22:06|56984.48
09:22:07|56987.87
09:22:07|56987.87
09:22:09|56987.87
09:22:10|56987.86
09:22:11|56987.87
09:22:12|56987.86
09:22:13|56987.87
09:22:14|56989.62
09:22:15|56993.75
09:22:16|56993.74
09:22:17|56981.72
09:22:18|56981.72
09:22:19|56981.72
09:22:20|56981.72
09:22:20|56976.06
09:22:22|56977.95
09:22:24|56977.94
09:22:25|56976.01
09:22:26|56960.61
09:22:27|56956.97
09:22:28|56956.97
09:22:29|56958.16
09:22:30|56961.25
09:22:31|56956.98
09:22:32|56956.97
09:22:33|56957.98
09:22:34|56955.67
09:22:35|56944.87
09:22:36|56932.82
09:22:37|56938.
09:22:38|56941.37
09:22:39|56940.84
09:22:40|56945.49
09:22:41|56951.15
09:22:42|56944.84
09:22:43|56940.06
09:22:44|56940.09
09:22:45|56938.02
09:22:46|56938.02
09:22:47|56938.05
09:22:48|56932.84
09:22:50|56944.6
09:22:52|56951.56
09:22:53|56947.09
09:22:53|56940.94
09:22:55|56934.35
09:22:56|56934.57
09:22:57|56937.27
09:22:58|56934.57
09:22:59|56934.57
09:23:00|56934.58
09:23:01|56929.01
09:23:02|56930.08
09:23:03|56936.57
09:23:04|56936.56
09:23:06|56937.83
09:23:07|56937.63
09:23:09|56934.76
09:23:09|56934.78
09:23:10|56937.82
09:23:12|56937.82
09:23:12|56937.82
09:23:13|56937.82
09:23:14|56937.83
09:23:15|56938.02
09:23:16|56938.02
09:23:17|56938.02
09:23:18|56938.02
09:23:19|56938.02
09:23:20|56938.02
09:23:21|56938.04
09:23:22|56937.84
09:23:23|56937.84
09:23:24|56937.83
09:23:25|56937.83
09:23:26|56937.84
09:23:27|56937.84
09:23:28|56937.86
09:23:29|56939.27
09:23:30|56939.27
09:23:31|56942.44
09:23:32|56942.44
09:23:33|56942.45
09:23:34|56942.45
09:23:35|56942.45
09:23:36|56942.45
09:23:37|56942.45
09:23:38|56942.49
09:23:39|56942.48
09:23:40|56942.48
09:23:41|56952.2
09:23:43|56952.2
09:23:43|56955.94
09:23:44|56955.95
09:23:45|56955.94
09:23:47|56956.96
09:23:49|56960.
09:23:50|56965.26
09:23:51|56965.31
09:23:52|56970.95
09:23:54|56974.4
09:23:55|56974.4
09:23:56|56966.
09:23:57|56956.98
09:23:58|56953.35
09:24:00|56948.56
09:24:01|56937.86
09:24:01|56937.84
09:24:03|56937.84
09:24:03|56937.84
09:24:04|56937.67
09:24:06|56937.68
09:24:07|56937.68
09:24:07|56937.68
09:24:09|56937.54
09:24:10|56927.32
09:24:10|56922.77
09:24:12|56922.77
09:24:13|56922.77
09:24:14|56922.77
09:24:15|56922.77
09:24:16|56918.76
09:24:17|56918.75
09:24:17|56913.99
09:24:19|56910.02
09:24:20|56910.01
09:24:21|56902.74
09:24:22|56902.74
09:24:23|56900.01
09:24:24|56900.01
09:24:25|56890.03
09:24:26|56887.18
09:24:26|56880.01
09:24:28|56875.2
09:24:29|56878.89
09:24:30|56887.
09:24:30|56895.59
09:24:32|56898.26
09:24:33|56898.28
09:24:35|56888.99
09:24:35|56895.4
09:24:37|56903.
09:24:37|56905.48
09:24:38|56912.28
09:24:40|56909.78
09:24:40|56909.79
09:24:42|56909.79
09:24:43|56914.81
09:24:44|56914.8
09:24:44|56914.8
09:24:46|56914.8
09:24:47|56914.8
09:24:49|56905.09
09:24:50|56914.72
09:24:51|56911.93
09:24:52|56909.17
09:24:54|56909.16
09:24:56|56911.93
09:24:57|56911.93
09:24:58|56911.94
09:24:58|56911.93
09:25:00|56909.17
09:25:01|56903.51
09:25:01|56902.01
09:25:02|56902.
09:25:03|56888.01
09:25:04|56885.95
09:25:06|56883.09
09:25:07|56888.01
09:25:08|56883.09
09:25:09|56886.99
09:25:11|56889.84
09:25:12|56906.
09:25:13|56908.99
09:25:14|56914.79
09:25:15|56914.79
09:25:15|56914.8
09:25:17|56914.8
09:25:17|56914.8
09:25:18|56914.79
09:25:20|56914.8
09:25:21|56915.41
09:25:22|56915.42
09:25:23|56917.62
09:25:24|56917.62
09:25:24|56917.62
09:25:26|56917.61
09:25:26|56917.61
09:25:28|56917.61
09:25:28|56900.02
09:25:30|56890.36
09:25:30|56886.35
09:25:32|56880.22
09:25:32|56880.62
09:25:34|56880.62
09:25:35|56874.66
09:25:36|56874.66
09:25:37|56874.67
09:25:39|56874.66
09:25:39|56875.11
09:25:40|56877.97
09:25:41|56880.2
09:25:42|56886.77
09:25:43|56890.36
09:25:44|56890.36
09:25:45|56886.77
09:25:47|56880.64
09:25:48|56880.64
09:25:50|56883.49
09:25:51|56887.48
09:25:53|56887.27
09:25:54|56887.26
09:25:55|56885.58
09:25:56|56887.47
09:25:57|56887.48
09:25:57|56894.66
09:25:59|56889.91
09:25:59|56889.9
09:26:00|56889.91
09:26:01|56889.91
09:26:03|56892.41
09:26:04|56898.63
09:26:05|56898.57
09:26:06|56900.
09:26:08|56910.84
09:26:09|56909.7
09:26:11|56909.7
09:26:11|56928.08
09:26:12|56934.24
09:26:13|56937.83
09:26:14|56937.84
09:26:16|56944.54
09:26:16|56948.47
09:26:18|56948.47
09:26:19|56944.55
09:26:19|56944.54
09:26:21|56944.54
09:26:22|56944.53
09:26:23|56938.01
09:26:24|56937.84
09:26:24|56932.04
09:26:25|56932.04
09:26:27|56930.01
09:26:28|56927.01
09:26:29|56919.76
09:26:29|56919.75
09:26:30|56925.98
09:26:31|56925.98
09:26:34|56925.99
09:26:34|56925.98
09:26:35|56926.54
09:26:36|56926.53
09:26:37|56926.53
09:26:38|56932.02
09:26:39|56932.02
09:26:40|56932.02
09:26:41|56932.03
09:26:42|56932.02
09:26:43|56932.02
09:26:44|56926.54
09:26:45|56926.53
09:26:46|56926.53
09:26:47|56927.96
09:26:48|56927.97
09:26:50|56927.97
09:26:52|56927.98
09:26:53|56927.98
09:26:55|56926.55
09:26:55|56926.53
09:26:57|56914.78
09:26:58|56910.75
09:26:59|56910.75
09:27:00|56910.74
09:27:01|56910.74
09:27:02|56910.75
09:27:03|56914.78
09:27:05|56928.41
09:27:06|56928.41
09:27:07|56929.42
09:27:08|56927.93
09:27:09|56924.33
09:27:10|56924.34
09:27:11|56924.34
09:27:12|56936.99
09:27:13|56947.69
09:27:15|56947.36
09:27:15|56947.36
09:27:16|56950.
09:27:17|56949.99
09:27:18|56950.
09:27:19|56951.29
09:27:20|56951.3
09:27:21|56947.37
09:27:22|56947.36
09:27:24|56947.37
09:27:25|56947.37
09:27:26|56947.36
09:27:27|56947.37
09:27:28|56951.77
09:27:29|56951.78
09:27:30|56947.37
09:27:31|56947.36
09:27:32|56941.38
09:27:33|56941.38
09:27:34|56941.37
09:27:35|56941.37
09:27:36|56935.75
09:27:37|56939.05
09:27:38|56939.06
09:27:39|56939.06
09:27:40|56939.06
09:27:41|56939.06
09:27:42|56939.06
09:27:43|56939.05
09:27:44|56941.
09:27:45|56941.
09:27:46|56941.37
09:27:47|56944.
09:27:48|56945.53
09:27:50|56952.75
09:27:52|56952.75
09:27:54|56957.06
09:27:55|56959.91
09:27:57|56954.86
09:27:58|56957.07
09:27:58|56946.02
09:28:01|56941.01
09:28:02|56946.01
09:28:02|56946.01
09:28:04|56949.85
09:28:05|56949.85
09:28:06|56949.85
09:28:06|56949.87
09:28:07|56952.05
09:28:09|56952.04
09:28:10|56952.01
09:28:11|56957.05
09:28:12|56966.95
09:28:12|56966.99
09:28:14|56966.98
09:28:15|56966.99
09:28:16|56966.99
09:28:18|56966.99
09:28:19|56970.25
09:28:19|56970.36
09:28:20|56969.95
09:28:21|56967.56
09:28:22|56967.59
09:28:23|56970.48
09:28:24|56967.59
09:28:25|56971.6
09:28:27|56970.79
09:28:28|56970.8
09:28:28|56972.92
09:28:30|56972.91
09:28:30|56972.91
09:28:31|56972.91
09:28:32|56974.37
09:28:33|56974.38
09:28:34|56977.94
09:28:35|56979.72
09:28:36|56979.72
09:28:37|56981.7
09:28:38|56981.7
09:28:39|56986.31
09:28:40|56986.65
09:28:41|56986.65
09:28:42|56986.66
09:28:43|56986.65
09:28:44|56986.65
09:28:45|56986.65
09:28:46|56986.3
09:28:47|56986.31
09:28:49|56983.14
09:28:50|56983.15
09:28:51|56983.58
09:28:53|56986.66
09:28:55|56983.8
09:28:55|56980.45
09:28:56|56980.45
09:28:58|56980.44
09:28:59|56979.46
09:29:00|56979.45
09:29:02|56979.45
09:29:03|56979.46
09:29:04|56979.45
09:29:05|56979.46
09:29:07|56976.6
09:29:08|56976.6
09:29:10|56976.6
09:29:10|56976.59
09:29:12|56976.59
09:29:13|56974.39
09:29:14|56976.64
09:29:14|56979.99
09:29:16|56975.25
09:29:17|56970.37
09:29:18|56970.37
09:29:18|56964.65
09:29:20|56970.39
09:29:20|56970.39
09:29:22|56979.45
09:29:23|56979.46
09:29:23|56979.45
09:29:24|56979.45
09:29:26|56979.46
09:29:27|56979.46
09:29:28|56980.43
09:29:28|56976.86
09:29:30|56958.83
09:29:31|56958.83
09:29:32|56958.83
09:29:33|56958.84
09:29:33|56962.07
09:29:34|56958.85
09:29:35|56958.85
09:29:37|56958.85
09:29:37|56958.85
09:29:38|56961.64
09:29:39|56959.28
09:29:41|56959.29
09:29:41|56959.28
09:29:43|56958.86
09:29:43|56958.86
09:29:44|56950.01
09:29:45|56955.92
09:29:46|56955.92
09:29:47|56954.97
09:29:49|56955.91
09:29:50|56959.29
09:29:50|56959.58
09:29:52|56959.57
09:29:54|56958.87
09:29:55|56956.01
09:29:57|56956.01
09:29:58|56956.02
09:29:59|56954.99
09:30:01|56953.93
09:30:02|56945.99
09:30:03|56945.98
09:30:05|56952.99
09:30:05|56952.96
09:30:06|56964.99
09:30:07|56966.21
09:30:08|56969.08
09:30:09|56969.08
09:30:10|56966.23
09:30:11|56966.22
09:30:12|56984.85
09:30:13|56985.99
09:30:14|56986.04
09:30:15|56985.99
09:30:16|56981.27
09:30:17|56981.47
09:30:18|56985.56
09:30:19|56985.56
09:30:20|56985.55
09:30:22|56985.57
09:30:22|56991.68
09:30:23|56990.86
09:30:24|56990.86
09:30:25|56990.87
09:30:26|56986.
09:30:27|56980.01
09:30:28|56977.36
09:30:29|56977.37
09:30:30|56978.82
09:30:32|56978.82
09:30:32|56980.89
09:30:33|56980.9
09:30:34|56984.98
09:30:35|56984.98
09:30:36|56990.84
09:30:37|56990.83
09:30:38|56988.19
09:30:39|56988.2
09:30:40|56988.2
09:30:41|56985.56
09:30:42|56984.99
09:30:43|56980.91
09:30:44|56980.9
09:30:45|56980.91
09:30:46|56980.9
09:30:47|56980.9
09:30:48|56980.9
09:30:49|56980.9
09:30:50|56980.91
09:30:51|56978.82
09:30:52|56970.94
09:30:54|56970.11
09:30:56|56960.08
09:30:57|56960.07
09:30:58|56960.08
09:30:58|56960.07
09:30:59|56960.07
09:31:02|56960.07
09:31:03|56963.98
09:31:05|56963.99
09:31:06|56963.98
09:31:07|56961.14
09:31:08|56961.14
09:31:08|56943.19
09:31:11|56947.15
09:31:12|56947.15
09:31:13|56948.59
09:31:14|56952.55
09:31:15|56949.3
09:31:16|56927.28
09:31:16|56921.4
09:31:18|56919.41
09:31:19|56912.26
09:31:20|56904.28
09:31:20|56904.37
09:31:22|56904.37
09:31:23|56904.36
09:31:24|56904.36
09:31:24|56904.16
09:31:26|56904.36
09:31:27|56905.43
09:31:28|56905.42
09:31:29|56901.15
09:31:30|56907.41
09:31:31|56910.27
09:31:31|56910.27
09:31:32|56913.53
09:31:34|56929.36
09:31:35|56929.36
09:31:36|56929.36
09:31:38|56929.36
09:31:38|56918.91
09:31:39|56918.91
09:31:41|56914.1
09:31:41|56909.42
09:31:42|56912.02
09:31:43|56912.02
09:31:44|56912.02
09:31:45|56912.06
09:31:46|56916.73
09:31:47|56918.9
09:31:48|56927.48
09:31:49|56921.97
09:31:50|56916.28
09:31:51|56910.57
09:31:52|56913.26
09:31:53|56913.27
09:31:54|56915.8
09:31:56|56915.79
09:31:58|56913.27
09:32:00|56915.68
09:32:02|56916.05
09:32:02|56913.28
09:32:03|56913.27
09:32:05|56909.44
09:32:05|56914.99
09:32:06|56913.58
09:32:08|56889.24
09:32:09|56883.5
09:32:11|56869.93
09:32:12|56869.99
09:32:13|56869.99
09:32:14|56870.
09:32:15|56869.99
09:32:17|56869.99
09:32:17|56869.99
09:32:19|56869.93
09:32:20|56877.45
09:32:21|56879.78
09:32:22|56880.18
09:32:23|56885.09
09:32:23|56885.09
09:32:25|56885.09
09:32:26|56886.49
09:32:27|56885.11
09:32:27|56885.12
09:32:28|56885.12
09:32:30|56893.76
09:32:31|56899.46
09:32:32|56893.77
09:32:33|56893.77
09:32:34|56893.76
09:32:34|56893.77
09:32:36|56893.81
09:32:36|56893.81
09:32:38|56893.8
09:32:39|56893.8
09:32:40|56893.81
09:32:40|56893.81
09:32:42|56893.83
09:32:42|56893.82
09:32:43|56899.96
09:32:44|56900.01
09:32:45|56904.62
09:32:46|56897.06
09:32:47|56897.06
09:32:48|56902.44
09:32:50|56902.44
09:32:50|56924.31
09:32:51|56924.31
09:32:52|56924.31
09:32:54|56925.18
09:32:54|56925.17
09:32:57|56918.65
09:32:57|56924.3
09:32:59|56925.19
09:33:00|56923.98
09:33:01|56922.03
09:33:03|56912.98
09:33:04|56925.19
09:33:06|56929.99
09:33:07|56943.16
09:33:08|56943.16
09:33:09|56943.17
09:33:10|56943.16
09:33:11|56941.45
09:33:12|56943.15
09:33:13|56943.17
09:33:14|56943.17
09:33:15|56943.16
09:33:16|56943.17
09:33:17|56943.16
09:33:18|56944.79
09:33:19|56948.92
09:33:20|56949.98
09:33:21|56947.7
09:33:22|56947.69
09:33:23|56944.84
09:33:24|56947.69
09:33:25|56947.7
09:33:26|56949.28
09:33:27|56946.67
09:33:27|56940.29
09:33:30|56940.3
09:33:30|56931.65
09:33:31|56930.01
09:33:32|56930.
09:33:33|56930.
09:33:34|56926.02
09:33:36|56915.23
09:33:38|56902.44
09:33:38|56900.03
09:33:39|56900.04
09:33:40|56900.04
09:33:41|56893.83
09:33:42|56893.82
09:33:43|56893.82
09:33:44|56893.81
09:33:45|56893.81
09:33:46|56893.8
09:33:47|56893.8
09:33:48|56893.8
09:33:49|56893.8
09:33:50|56893.81
09:33:51|56893.81
09:33:52|56893.8
09:33:53|56893.8
09:33:54|56893.81
09:33:55|56898.98
09:33:57|56898.99
09:33:59|56898.98
09:34:00|56894.02
09:34:01|56895.57
09:34:02|56895.57
09:34:04|56895.57
09:34:05|56895.56
09:34:06|56895.56
09:34:07|56899.99
09:34:09|56899.99
09:34:10|56899.99
09:34:11|56899.99
09:34:12|56894.27
09:34:13|56894.27
09:34:14|56894.27
09:34:16|56894.27
09:34:17|56899.98
09:34:19|56899.98
09:34:20|56894.28
09:34:22|56894.28
09:34:22|56893.82
09:34:23|56893.81
09:34:25|56893.8
09:34:25|56893.81
09:34:26|56893.81
09:34:27|56894.28
09:34:28|56894.27
09:34:29|56896.01
09:34:30|56896.01
09:34:31|56899.98
09:34:32|56899.99
09:34:33|56899.99
09:34:34|56899.99
09:34:35|56900.
09:34:36|56900.
09:34:37|56900.
09:34:38|56899.99
09:34:39|56900.
09:34:40|56909.78
09:34:41|56909.78
09:34:42|56909.8
09:34:43|56914.14
09:34:44|56914.14
09:34:45|56914.15
09:34:46|56914.14
09:34:47|56914.15
09:34:48|56914.14
09:34:49|56914.14
09:34:50|56914.5
09:34:51|56914.5
09:34:52|56914.51
09:34:53|56914.54
09:34:54|56917.
09:34:55|56916.99
09:34:56|56916.99
09:34:58|56924.99
09:35:00|56924.98
09:35:01|56922.17
09:35:03|56917.25
09:35:04|56917.25
09:35:05|56919.18
09:35:05|56922.12
09:35:07|56924.96
09:35:08|56922.13
09:35:08|56924.98
09:35:09|56917.86
09:35:11|56917.
09:35:12|56924.97
09:35:13|56924.99
09:35:15|56922.14
09:35:16|56924.99
09:35:17|56924.98
09:35:18|56924.98
09:35:19|56925.
09:35:20|56924.99
09:35:21|56924.99
09:35:22|56924.99
09:35:23|56920.43
09:35:24|56924.96
09:35:25|56924.95
09:35:26|56924.95
09:35:27|56924.99
09:35:28|56925.
09:35:29|56925.
09:35:30|56929.01
09:35:31|56925.
09:35:32|56925.
09:35:33|56925.01
09:35:34|56925.
09:35:35|56920.12
09:35:36|56925.09
09:35:37|56925.08
09:35:38|56925.08
09:35:39|56925.09
09:35:40|56925.09
09:35:41|56925.11
09:35:42|56925.1
09:35:43|56917.24
09:35:44|56917.
09:35:45|56914.56
09:35:46|56914.52
09:35:47|56909.02
09:35:48|56909.03
09:35:49|56909.03
09:35:50|56909.03
09:35:51|56912.96
09:35:52|56918.18
09:35:53|56921.03
09:35:54|56923.39
09:35:55|56926.
09:35:56|56929.45
09:35:57|56926.02
09:35:58|56929.41
09:36:00|56929.4
09:36:02|56935.57
09:36:03|56935.57
09:36:05|56935.56
09:36:06|56935.57
09:36:07|56935.56
09:36:09|56935.58
09:36:10|56935.59
09:36:11|56935.59
09:36:12|56939.63
09:36:13|56949.93
09:36:15|56946.55
09:36:15|56949.97
09:36:16|56949.98
09:36:18|56946.32
09:36:19|56946.31
09:36:21|56946.31
09:36:21|56942.01
09:36:23|56939.7
09:36:24|56939.71
09:36:25|56939.71
09:36:26|56945.62
09:36:27|56945.63
09:36:28|56941.99
09:36:29|56940.8
09:36:30|56943.31
09:36:30|56946.31
09:36:31|56946.31
09:36:32|56949.97
09:36:34|56949.97
09:36:34|56946.3
09:36:35|56946.3
09:36:36|56946.31
09:36:37|56946.31
09:36:39|56946.32
09:36:40|56950.
09:36:40|56957.86
09:36:42|56958.1
09:36:43|56958.84
09:36:44|56958.84
09:36:45|56955.97
09:36:46|56958.82
09:36:47|56950.
09:36:48|56952.82
09:36:49|56959.99
09:36:50|56959.99
09:36:51|56959.99
09:36:52|56960.
09:36:53|56958.55
09:36:54|56952.4
09:36:55|56957.81
09:36:55|56969.99
09:36:57|56969.99
09:36:58|56969.99
09:36:59|56970.
09:37:00|56969.99
09:37:01|56969.99
09:37:03|56975.88
09:37:05|56977.7
09:37:06|56978.45
09:37:07|56979.89
09:37:08|56979.86
09:37:09|56979.89
09:37:10|56979.89
09:37:11|56979.9
09:37:12|56979.89
09:37:14|56979.9
09:37:15|56983.91
09:37:16|56983.9
09:37:17|56983.9
09:37:18|56983.86
09:37:19|56983.86
09:37:21|56980.96
09:37:21|56983.08
09:37:22|56983.07
09:37:24|56990.65
09:37:24|56988.82
09:37:26|56983.53
09:37:26|56984.71
09:37:27|56984.71
09:37:29|56984.72
09:37:31|56983.55
09:37:31|56983.54
09:37:32|56983.54
09:37:33|56980.95
09:37:34|56980.95
09:37:35|56973.49
09:37:36|56973.47
09:37:37|56970.64
09:37:38|56970.64
09:37:39|56974.26
09:37:40|56974.15
09:37:41|56974.26
09:37:42|56974.42
09:37:44|56974.42
09:37:44|56974.42
09:37:45|56970.
09:37:46|56970.
09:37:47|56972.79
09:37:48|56978.07
09:37:49|56980.94
09:37:50|56978.09
09:37:51|56980.96
09:37:52|56984.69
09:37:53|56988.82
09:37:54|56986.14
09:37:55|56986.21
09:37:56|56989.06
09:37:57|56989.06
09:37:58|56989.05
09:37:59|56995.45
09:38:01|56997.95
09:38:03|56998.89
09:38:04|57006.3
09:38:06|57011.02
09:38:07|57017.69
09:38:08|57019.48
09:38:09|57020.15
09:38:11|57020.15
09:38:12|57020.5
09:38:12|57024.99
09:38:14|57027.89
09:38:15|57025.77
09:38:16|57025.79
09:38:17|57022.61
09:38:17|57022.62
09:38:19|57022.62
09:38:20|57022.62
09:38:21|57020.17
09:38:22|57020.17
09:38:24|57020.17
09:38:25|57025.76
09:38:25|57020.4
09:38:27|57020.4
09:38:27|57020.39
09:38:28|57025.43
09:38:29|57025.42
09:38:30|57029.99
09:38:32|57031.77
09:38:33|57036.34
09:38:33|57041.12
09:38:35|57038.88
09:38:35|57039.93
09:38:37|57044.49
09:38:37|57044.49
09:38:38|57039.78
09:38:39|57034.96
09:38:41|57035.95
09:38:41|57039.87
09:38:42|57039.86
09:38:44|57044.46
09:38:45|57047.51
09:38:46|57047.52
09:38:46|57045.49
09:38:48|57047.55
09:38:48|57050.
09:38:49|57050.
09:38:50|57050.
09:38:51|57050.
09:38:53|57050.01
09:38:53|57039.78
09:38:54|57033.51
09:38:56|57031.41
09:38:56|57031.4
09:38:57|57042.13
09:38:58|57042.13
09:39:00|57044.47
09:39:01|57044.46
09:39:03|57045.49
09:39:04|57043.13
09:39:06|57050.
09:39:07|57050.01
09:39:09|57050.99
09:39:10|57050.99
09:39:11|57050.99
09:39:13|57051.
09:39:13|57070.64
09:39:15|57070.68
09:39:15|57078.07
09:39:17|57083.62
09:39:17|57083.62
09:39:19|57092.28
09:39:19|57098.7
09:39:21|57083.63
09:39:21|57083.63
09:39:22|57083.62
09:39:24|57083.63
09:39:25|57083.03
09:39:25|57088.42
09:39:26|57083.66
09:39:27|57096.93
09:39:28|57098.74
09:39:29|57090.9
09:39:30|57091.7
09:39:31|57093.99
09:39:32|57094.25
09:39:33|57094.22
09:39:35|57090.74
09:39:37|57064.96
09:39:38|57065.96
09:39:39|57057.12
09:39:40|57051.01
09:39:41|57042.15
09:39:42|57042.15
09:39:43|57042.14
09:39:44|57042.15
09:39:44|57030.01
09:39:46|57029.14
09:39:48|57028.69
09:39:49|57029.67
09:39:50|57022.69
09:39:51|57028.68
09:39:52|57028.68
09:39:52|57028.68
09:39:53|57038.07
09:39:55|57038.07
09:39:55|57042.14
09:39:56|57042.15
09:39:57|57042.14
09:39:58|57038.93
09:40:00|57039.08
09:40:00|57054.49
09:40:01|57062.82
09:40:04|57062.82
09:40:05|57059.36
09:40:07|57062.82
09:40:08|57058.26
09:40:08|57059.95
09:40:10|57059.95
09:40:11|57062.8
09:40:13|57069.34
09:40:13|57070.64
09:40:14|57074.04
09:40:16|57075.98
09:40:16|57064.65
09:40:18|57045.89
09:40:18|57054.75
09:40:20|57053.61
09:40:20|57053.6
09:40:21|57053.59
09:40:22|57053.5
09:40:23|57051.36
09:40:24|57051.32
09:40:25|57052.1
09:40:26|57049.23
09:40:28|57048.55
09:40:28|57042.82
09:40:30|57036.47
09:40:30|57033.
09:40:32|57030.01
09:40:34|57025.17
09:40:34|57030.55
09:40:35|57033.
09:40:36|57033.
09:40:37|57033.01
09:40:38|57030.02
09:40:39|57030.02
09:40:40|57030.01
09:40:41|57030.01
09:40:42|57033.01
09:40:43|57033.01
09:40:44|57035.21
09:40:45|57018.97
09:40:46|57013.69
09:40:47|57013.81
09:40:48|57011.45
09:40:49|57008.57
09:40:50|57005.28
09:40:51|57000.8
09:40:52|57000.
09:40:53|56988.01
09:40:54|56988.01
09:40:55|56983.25
09:40:56|56982.2
09:40:57|56982.2
09:40:58|56982.19
09:40:59|56982.2
09:41:00|56988.01
09:41:01|56988.01
09:41:02|57000.06
09:41:04|57000.07
09:41:06|56992.01
09:41:07|56998.41
09:41:07|56992.
09:41:09|56992.
09:41:10|56998.41
09:41:11|56998.41
09:41:13|57002.99
09:41:14|57013.78
09:41:15|57013.8
09:41:15|57009.72
09:41:17|57012.04
09:41:18|57012.01
09:41:19|57008.5
09:41:19|57008.5
09:41:21|57008.5
09:41:21|57008.51
09:41:23|57004.67
09:41:24|57004.67
09:41:25|57007.
09:41:25|57007.69
09:41:27|57007.7
09:41:28|57007.01
09:41:28|57007.99
09:41:29|57007.99
09:41:31|57007.98
09:41:32|57007.98
09:41:32|57007.98
09:41:33|57007.99
09:41:34|57007.98
09:41:35|57007.99
09:41:37|57007.98
09:41:38|56999.11
09:41:39|56998.42
09:41:39|57007.68
09:41:40|57014.77
09:41:42|57014.76
09:41:42|57015.11
09:41:43|57015.12
09:41:44|57015.12
09:41:45|57012.6
09:41:47|57012.61
09:41:47|57030.01
09:41:48|57032.2
09:41:49|57032.2
09:41:50|57032.2
09:41:51|57032.2
09:41:52|57032.21
09:41:53|57032.21
09:41:55|57029.31
09:41:56|57029.32
09:41:56|57029.3
09:41:58|57029.31
09:41:59|57029.31
09:41:59|57029.3
09:42:00|57040.78
09:42:01|57040.79
09:42:02|57046.
09:42:03|57046.45
09:42:04|57046.81
09:42:07|57046.8
09:42:07|57046.81
09:42:08|57041.9
09:42:10|57040.79
09:42:11|57025.65
09:42:12|57025.64
09:42:13|57012.89
09:42:14|57012.88
09:42:15|57012.88
09:42:16|57012.89
09:42:17|57012.89
09:42:18|57017.65
09:42:19|57027.6
09:42:20|57027.23
09:42:21|57029.25
09:42:22|57032.06
09:42:23|57029.25
09:42:24|57029.25
09:42:25|57029.25
09:42:26|57029.25
09:42:27|57029.25
09:42:28|57029.26
09:42:29|57029.26
09:42:30|57029.26
09:42:31|57029.26
09:42:32|57027.23
09:42:33|57027.23
09:42:34|57027.23
09:42:35|57017.64
09:42:36|57013.55
09:42:37|57008.63
09:42:38|57003.01
09:42:39|57003.01
09:42:40|56998.58
09:42:41|57001.52
09:42:42|57001.52
09:42:43|57003.68
09:42:44|57003.68
09:42:45|57003.67
09:42:46|57003.67
09:42:47|57003.67
09:42:48|57003.68
09:42:49|57003.68
09:42:50|57003.67
09:42:51|57003.72
09:42:52|57005.63
09:42:53|57005.63
09:42:54|57005.64
09:42:55|57001.52
09:42:56|56992.
09:42:57|56992.01
09:42:58|56992.
09:42:59|56992.01
09:43:00|56992.57
09:43:01|57003.67
09:43:02|57003.66
09:43:03|56992.01
09:43:04|56990.
09:43:05|56990.01
09:43:07|56990.
09:43:09|56990.01
09:43:10|56990.03
09:43:11|56990.03
09:43:13|56992.55
09:43:13|57005.64
09:43:15|57005.64
09:43:16|57007.88
09:43:17|57007.87
09:43:18|57007.88
09:43:19|57002.18
09:43:20|57004.58
09:43:21|57004.57
09:43:22|57004.57
09:43:23|57004.58
09:43:24|57004.58
09:43:25|57020.78
09:43:26|57024.34
09:43:27|57026.77
09:43:28|57029.23
09:43:29|57029.23
09:43:30|57028.55
09:43:31|57028.55
09:43:32|57028.55
09:43:33|57028.56
09:43:34|57028.55
09:43:35|57028.56
09:43:36|57028.55
09:43:37|57029.25
09:43:38|57029.25
09:43:39|57029.25
09:43:40|57028.55
09:43:41|57023.74
09:43:42|57028.52
09:43:43|57028.53
09:43:44|57032.46
09:43:45|57029.58
09:43:46|57029.55
09:43:47|57029.55
09:43:48|57029.55
09:43:49|57039.38
09:43:50|57044.21
09:43:51|57047.66
09:43:52|57050.
09:43:53|57049.99
09:43:54|57049.99
09:43:55|57049.99
09:43:56|57037.21
09:43:57|57037.21
09:43:58|57030.86
09:43:59|57026.22
09:44:00|57026.22
09:44:01|57030.68
09:44:02|57031.98
09:44:03|57035.51
09:44:04|57035.52
09:44:06|57044.18
09:44:07|57044.2
09:44:09|57045.85
09:44:11|57054.04
09:44:12|57078.63
09:44:13|57078.67
09:44:14|57083.6
09:44:16|57083.6
09:44:17|57082.16
09:44:18|57082.16
09:44:19|57082.16
09:44:20|57082.16
09:44:21|57082.14
09:44:22|57076.04
09:44:23|57076.04
09:44:24|57083.31
09:44:26|57082.16
09:44:27|57082.17
09:44:27|57083.31
09:44:29|57083.32
09:44:30|57085.58
09:44:31|57085.58
09:44:31|57076.05
09:44:33|57076.05
09:44:33|57078.3
09:44:35|57078.31
09:44:36|57078.32
09:44:37|57078.31
09:44:38|57076.06
09:44:39|57072.64
09:44:40|57064.8
09:44:41|57070.9
09:44:42|57065.98
09:44:43|57064.68
09:44:44|57068.59
09:44:45|57073.72
09:44:46|57074.65
09:44:47|57074.65
09:44:48|57074.62
09:44:49|57068.6
09:44:50|57071.7
09:44:51|57071.7
09:44:52|57068.6
09:44:53|57068.6
09:44:54|57068.6
09:44:55|57074.
09:44:56|57073.98
09:44:57|57074.65
09:44:58|57075.93
09:44:59|57075.93
09:45:00|57068.72
09:45:01|57068.47
09:45:02|57073.
09:45:03|57085.57
09:45:05|57087.99
09:45:05|57091.75
09:45:06|57092.39
09:45:07|57089.53
09:45:09|57101.76
09:45:11|57109.99
09:45:11|57110.
09:45:14|57108.77
09:45:15|57109.99
09:45:16|57110.
09:45:17|57135.68
09:45:18|57133.94
09:45:19|57137.
09:45:21|57137.01
09:45:22|57137.01
09:45:23|57117.87
09:45:24|57117.87
09:45:24|57117.85
09:45:26|57117.84
09:45:27|57116.25
09:45:28|57112.46
09:45:28|57110.01
09:45:30|57110.01
09:45:31|57110.02
09:45:31|57115.11
09:45:33|57088.
09:45:34|57080.72
09:45:35|57075.34
09:45:36|57068.49
09:45:37|57068.49
09:45:38|57070.86
09:45:39|57070.86
09:45:40|57068.48
09:45:41|57069.66
09:45:42|57075.34
09:45:43|57075.34
09:45:43|57078.5
09:45:44|57078.97
09:45:46|57075.33
09:45:47|57073.27
09:45:48|57073.26
09:45:49|57064.8
09:45:50|57060.01
09:45:51|57064.54
09:45:52|57059.6
09:45:53|57044.6
09:45:54|57044.6
09:45:54|57044.2
09:45:56|57042.98
09:45:56|57040.04
09:45:57|57037.22
09:45:59|57037.18
09:46:00|57031.5
09:46:00|57032.95
09:46:02|57031.56
09:46:02|57031.58
09:46:04|57031.57
09:46:04|57031.58
09:46:06|57031.57
09:46:07|57035.
09:46:08|57035.01
09:46:10|57031.57
09:46:12|57032.19
09:46:13|57035.04
09:46:14|57029.14
09:46:15|57024.39
09:46:16|57024.
09:46:17|57023.75
09:46:18|57023.74
09:46:19|57023.75
09:46:21|57023.75
09:46:21|57031.56
09:46:23|57034.78
09:46:24|57034.79
09:46:25|57034.79
09:46:26|57029.07
09:46:27|57025.71
09:46:28|57025.71
09:46:29|57025.7
09:46:30|57025.7
09:46:31|57025.7
09:46:32|57039.73
09:46:33|57039.73
09:46:33|57048.27
09:46:34|57041.16
09:46:36|57048.25
09:46:36|57048.26
09:46:37|57042.01
09:46:39|57039.73
09:46:40|57035.11
09:46:41|57032.02
09:46:42|57030.08
09:46:43|57030.08
09:46:44|57029.88
09:46:45|57026.01
09:46:45|57026.01
09:46:47|57034.78
09:46:48|57035.47
09:46:49|57035.47
09:46:50|57035.48
09:46:51|57035.48
09:46:52|57022.4
09:46:53|57022.4
09:46:54|57022.39
09:46:56|57022.39
09:46:56|57022.39
09:46:57|57022.4
09:46:58|57022.01
09:46:59|57022.
09:47:00|57022.01
09:47:01|57022.01
09:47:02|57022.01
09:47:03|57022.
09:47:04|57022.
09:47:05|57022.01
09:47:06|57029.99
09:47:07|57029.99
09:47:08|57029.99
09:47:10|57029.99
09:47:12|57029.9
09:47:13|57029.89
09:47:14|57029.9
09:47:16|57038.99
09:47:17|57029.9
09:47:17|57025.
09:47:20|57026.66
09:47:21|57023.02
09:47:22|57023.01
09:47:23|57023.01
09:47:24|57022.
09:47:25|57022.
09:47:27|57022.01
09:47:28|57022.
09:47:29|57022.
09:47:29|57022.
09:47:31|57022.
09:47:31|57022.01
09:47:33|57022.01
09:47:34|57022.
09:47:35|57022.
09:47:36|57022.
09:47:37|57022.
09:47:38|57022.
09:47:40|57029.89
09:47:41|57029.89
09:47:42|57031.1
09:47:42|57031.11
09:47:44|57040.12
09:47:45|57050.
09:47:46|57053.33
09:47:47|57053.34
09:47:47|57053.33
09:47:49|57053.34
09:47:49|57039.9
09:47:51|57039.1
09:47:52|57039.1
09:47:53|57039.04
09:47:53|57039.04
09:47:54|57039.04
09:47:55|57039.03
09:47:57|57039.04
09:47:57|57039.09
09:47:58|57051.
09:48:00|57050.99
09:48:01|57050.99
09:48:01|57051.
09:48:03|57050.99
09:48:03|57050.99
09:48:04|57050.
09:48:05|57050.
09:48:06|57039.92
09:48:07|57039.91
09:48:09|57039.05
09:48:09|57039.05
09:48:12|57039.05
09:48:13|57038.44
09:48:15|57039.06
09:48:16|57035.42
09:48:17|57037.56
09:48:18|57037.57
09:48:19|57037.57
09:48:20|57037.56
09:48:21|57037.57
09:48:22|57041.55
09:48:23|57050.92
09:48:24|57055.63
09:48:25|57055.63
09:48:25|57055.59
09:48:27|57049.02
09:48:28|57049.01
09:48:29|57049.01
09:48:30|57049.01
09:48:30|57049.02
09:48:32|57049.02
09:48:32|57061.9
09:48:34|57065.57
09:48:35|57065.56
09:48:35|57058.55
09:48:37|57053.9
09:48:37|57049.16
09:48:39|57049.16
09:48:40|57049.15
09:48:40|57049.15
09:48:42|57041.55
09:48:43|57037.59
09:48:43|57041.55
09:48:45|57044.99
09:48:46|57046.99
09:48:47|57049.14
09:48:48|57049.15
09:48:49|57049.15
09:48:50|57049.15
09:48:51|57049.16
09:48:51|57049.15
09:48:53|57049.16
09:48:54|57049.16
09:48:55|57047.01
09:48:56|57047.
09:48:57|57047.01
09:48:58|57047.01
09:48:59|57047.01
09:49:00|57047.
09:49:01|57054.6
09:49:02|57048.14
09:49:03|57037.58
09:49:05|57037.57
09:49:06|57037.57
09:49:06|57037.58
09:49:08|57029.9
09:49:09|57027.33
09:49:10|57030.36
09:49:12|57030.37
09:49:13|57030.37
09:49:14|57030.36
09:49:15|57037.58
09:49:17|57049.16
09:49:18|57049.17
09:49:19|57049.17
09:49:20|57049.16
09:49:21|57049.17
09:49:22|57049.16
09:49:23|57043.47
09:49:24|57043.47
09:49:25|57043.47
09:49:26|57042.51
09:49:27|57042.51
09:49:28|57043.91
09:49:29|57045.27
09:49:30|57045.3
09:49:31|57045.32
09:49:32|57045.32
09:49:33|57045.32
09:49:34|57045.32
09:49:35|57045.32
09:49:36|57045.32
09:49:37|57045.33
09:49:38|57045.33
09:49:39|57045.32
09:49:40|57048.79
09:49:41|57048.78
09:49:42|57047.38
09:49:43|57045.34
09:49:44|57045.32
09:49:45|57045.32
09:49:46|57045.33
09:49:47|57045.32
09:49:48|57045.33
09:49:49|57045.33
09:49:50|57036.69
09:49:51|57034.5
09:49:52|57034.5
09:49:53|57034.52
09:49:54|57034.52
09:49:55|57034.52
09:49:56|57034.53
09:49:57|57034.53
09:49:58|57034.53
09:49:59|57034.53
09:50:00|57034.52
09:50:01|57034.52
09:50:02|57034.53
09:50:03|57022.01
09:50:05|57026.
09:50:06|57026.01
09:50:07|57025.71
09:50:08|57022.
09:50:09|57029.48
09:50:10|57034.18
09:50:11|57029.95
09:50:12|57025.7
09:50:14|57025.7
09:50:15|57025.71
09:50:15|57027.59
09:50:18|57022.04
09:50:19|57025.77
09:50:19|57025.77
09:50:21|57025.77
09:50:22|57029.7
09:50:22|57026.
09:50:24|57022.
09:50:25|57025.19
09:50:25|57027.78
09:50:26|57027.77
09:50:28|57025.44
09:50:29|57025.45
09:50:29|57025.44
09:50:31|57028.6
09:50:31|57028.6
09:50:32|57032.09
09:50:33|57032.08
09:50:34|57032.09
09:50:35|57034.49
09:50:36|57045.33
09:50:38|57048.79
09:50:40|57049.47
09:50:40|57050.08
09:50:41|57055.99
09:50:42|57053.14
09:50:43|57061.9
09:50:44|57070.29
09:50:45|57070.29
09:50:46|57087.16
09:50:47|57087.63
09:50:48|57093.52
09:50:49|57090.15
09:50:50|57090.15
09:50:52|57090.14
09:50:54|57077.07
09:50:54|57074.
09:50:55|57073.99
09:50:56|57070.43
09:50:58|57071.3
09:50:58|57076.81
09:51:00|57076.81
09:51:01|57076.
09:51:02|57076.
09:51:02|57076.01
09:51:04|57072.54
09:51:04|57072.55
09:51:05|57072.55
09:51:06|57072.55
09:51:08|57072.55
09:51:08|57072.55
09:51:10|57070.3
09:51:10|57068.48
09:51:11|57067.37
09:51:12|57068.48
09:51:15|57067.34
09:51:16|57067.33
09:51:16|57067.33
09:51:18|57067.34
09:51:18|57067.33
09:51:20|57069.24
09:51:21|57050.01
09:51:22|57032.08
09:51:23|57031.22
09:51:24|57031.22
09:51:25|57031.22
09:51:27|57026.04
09:51:28|57025.7
09:51:29|57025.7
09:51:30|57025.71
09:51:31|57025.7
09:51:32|57025.7
09:51:33|57025.71
09:51:33|57025.05
09:51:35|57025.
09:51:36|57025.
09:51:37|57022.01
09:51:38|57022.
09:51:39|57022.01
09:51:40|57022.
09:51:41|57022.
09:51:42|57022.
09:51:43|57022.
09:51:44|57022.01
09:51:44|57022.01
09:51:46|57022.01
09:51:47|57022.
09:51:48|57022.
09:51:49|57022.01
09:51:50|57022.01
09:51:50|57022.01
09:51:51|57022.01
09:51:52|57022.
09:51:54|57022.
09:51:55|57022.
09:51:56|57022.
09:51:57|57022.01
09:51:58|57022.
09:51:58|57022.
09:52:00|57022.
09:52:01|57022.
09:52:01|57022.
09:52:02|57022.01
09:52:04|57022.01
09:52:05|57022.
09:52:06|57022.
09:52:07|57022.01
09:52:08|57022.
09:52:09|57022.
09:52:10|57022.
09:52:11|57022.
09:52:12|57022.
09:52:13|57022.
09:52:13|57022.01
09:52:16|57022.
09:52:18|57022.01
09:52:19|57022.
09:52:19|57022.01
09:52:20|57022.01
09:52:21|57022.
09:52:23|57022.
09:52:24|57022.01
09:52:25|57022.01
09:52:26|57022.01
09:52:27|57022.01
09:52:28|57022.01
09:52:29|57022.
09:52:30|57022.
09:52:31|57022.
09:52:32|57022.
09:52:33|57022.
09:52:34|57022.
09:52:35|57022.
09:52:36|57022.01
09:52:37|57022.01
09:52:38|57022.01
09:52:39|57022.
09:52:40|57022.
09:52:41|57022.01
09:52:42|57022.
09:52:43|57022.
09:52:44|57022.
09:52:45|57022.01
09:52:46|57022.
09:52:47|57022.
09:52:48|57022.
09:52:49|57022.
09:52:50|57022.01
09:52:51|57022.
09:52:52|57022.01
09:52:53|57022.01
09:52:54|57022.01
09:52:55|57022.01
09:52:56|57022.
09:52:58|57022.
09:52:59|57022.
09:53:00|57022.
09:53:01|57022.
09:53:02|57022.
09:53:02|57022.
09:53:03|57022.
09:53:05|57022.
09:53:06|57022.
09:53:07|57022.
09:53:08|57022.01
09:53:08|57022.
09:53:09|57022.
09:53:10|57022.
09:53:12|57022.01
09:53:13|57022.01
09:53:14|57022.
09:53:15|57022.
09:53:17|57022.
09:53:19|57022.01
09:53:20|57022.01
09:53:21|57022.
09:53:22|57022.
09:53:24|57022.
09:53:25|57022.
09:53:27|57022.
09:53:28|57022.01
09:53:28|57022.01
09:53:29|57046.06
09:53:31|57033.27
09:53:32|57033.28
09:53:33|57043.1
09:53:34|57062.01
09:53:35|57068.23
09:53:36|57068.24
09:53:38|57078.48
09:53:39|57068.25
09:53:40|57075.54
09:53:41|57075.55
09:53:42|57071.38
09:53:43|57071.37
09:53:44|57066.9
09:53:45|57071.38
09:53:45|57071.37
09:53:47|57071.38
09:53:48|57071.37
09:53:48|57071.37
09:53:50|57071.37
09:53:50|57071.38
09:53:52|57071.37
09:53:53|57046.67
09:53:54|57046.66
09:53:54|57046.66
09:53:56|57046.66
09:53:57|57046.66
09:53:58|57037.8
09:53:59|57037.79
09:54:00|57023.68
09:54:01|57023.68
09:54:02|57023.68
09:54:02|57023.67
09:54:04|57033.21
09:54:05|57030.19
09:54:05|57030.19
09:54:07|57030.19
09:54:08|57030.19
09:54:09|57033.2
09:54:10|57045.87
09:54:12|57061.32
09:54:12|57064.26
09:54:13|57064.25
09:54:15|57064.25
09:54:16|57062.72
09:54:18|57110.02
09:54:19|57120.46
09:54:21|57110.03
09:54:23|57100.
09:54:24|57098.29
09:54:25|57098.3
09:54:26|57098.3
09:54:27|57108.86
09:54:27|57102.78
09:54:29|57105.47
09:54:30|57093.01
09:54:31|57090.66
09:54:32|57085.67
09:54:32|57087.15
09:54:34|57087.19
09:54:34|57087.14
09:54:36|57077.25
09:54:37|57087.14
09:54:38|57087.14
09:54:39|57087.14
09:54:40|57087.15
09:54:42|57087.15
09:54:42|57087.14
09:54:43|57099.99
09:54:44|57113.5
09:54:45|57113.62
09:54:46|57120.05
09:54:47|57106.75
09:54:48|57120.05
09:54:49|57127.16
09:54:50|57102.55
09:54:51|57110.99
09:54:52|57110.99
09:54:53|57111.01
09:54:54|57113.52
09:54:55|57115.06
09:54:56|57109.34
09:54:58|57109.34
09:54:58|57109.35
09:54:59|57109.34
09:55:00|57104.33
09:55:01|57104.33
09:55:02|57104.34
09:55:03|57104.33
09:55:04|57104.34
09:55:05|57104.33
09:55:06|57104.34
09:55:07|57104.33
09:55:09|57104.33
09:55:09|57104.33
09:55:10|57098.28
09:55:11|57093.13
09:55:12|57101.22
09:55:13|57101.21
09:55:14|57101.22
09:55:15|57124.21
09:55:16|57124.22
09:55:18|57124.22
09:55:20|57124.22
09:55:22|57104.84
09:55:22|57100.
09:55:24|57104.83
09:55:25|57108.97
09:55:26|57108.96
09:55:27|57108.96
09:55:28|57108.97
09:55:29|57101.22
09:55:30|57103.85
09:55:31|57108.97
09:55:33|57108.96
09:55:33|57113.69
09:55:35|57113.7
09:55:36|57113.69
09:55:37|57113.7
09:55:38|57120.5
09:55:39|57120.51
09:55:40|57120.83
09:55:41|57111.34
09:55:42|57121.9
09:55:43|57132.71
09:55:44|57154.98
09:55:45|57159.44
09:55:46|57182.99
09:55:47|57174.38
09:55:48|57171.99
09:55:49|57154.09
09:55:50|57147.01
09:55:51|57147.
09:55:51|57139.72
09:55:53|57124.2
09:55:54|57121.6
09:55:55|57124.84
09:55:57|57129.75
09:55:57|57140.12
09:55:59|57134.91
09:55:59|57133.6
09:56:00|57133.63
09:56:01|57131.34
09:56:02|57131.34
09:56:03|57133.67
09:56:05|57133.67
09:56:05|57133.67
09:56:07|57136.23
09:56:07|57136.22
09:56:09|57124.21
09:56:09|57124.19
09:56:12|57125.01
09:56:12|57133.01
09:56:13|57139.3
09:56:14|57154.08
09:56:15|57145.75
09:56:16|57152.73
09:56:17|57161.6
09:56:19|57152.49
09:56:21|57152.5
09:56:23|57153.2
09:56:24|57170.
09:56:25|57171.54
09:56:25|57171.64
09:56:27|57164.31
09:56:27|57133.68
09:56:28|57130.78
09:56:30|57115.85
09:56:30|57115.84
09:56:32|57115.85
09:56:33|57115.84
09:56:34|57115.85
09:56:35|57115.84
09:56:36|57115.84
09:56:37|57115.84
09:56:37|57115.85
09:56:39|57115.85
09:56:40|57113.7
09:56:40|57113.7
09:56:43|57113.7
09:56:43|57113.51
09:56:44|57105.14
09:56:45|57104.03
09:56:47|57103.34
09:56:48|57104.18
09:56:50|57101.23
09:56:51|57101.23
09:56:52|57100.02
09:56:53|57090.93
09:56:54|57090.93
09:56:54|57090.91
09:56:55|57090.91
09:56:57|57090.91
09:56:57|57095.43
09:56:58|57096.68
09:56:59|57092.32
09:57:00|57092.32
09:57:01|57092.32
09:57:03|57094.42
09:57:04|57100.
09:57:05|57113.69
09:57:06|57113.69
09:57:06|57115.83
09:57:08|57115.84
09:57:08|57098.1
09:57:11|57087.88
09:57:11|57090.75
09:57:13|57088.06
09:57:13|57087.96
09:57:14|57087.86
09:57:15|57087.86
09:57:16|57077.2
09:57:17|57072.08
09:57:18|57085.69
09:57:20|57099.38
09:57:22|57099.37
09:57:23|57099.38
09:57:25|57099.38
09:57:27|57093.72
09:57:27|57088.05
09:57:29|57109.89
09:57:30|57109.89
09:57:31|57109.88
09:57:32|57118.31
09:57:34|57114.29
09:57:35|57114.29
09:57:37|57114.31
09:57:38|57109.91
09:57:38|57109.9
09:57:40|57109.9
09:57:41|57119.99
09:57:41|57127.61
09:57:42|57131.16
09:57:43|57131.16
09:57:45|57131.15
09:57:46|57131.16
09:57:47|57131.15
09:57:48|57126.97
09:57:48|57133.58
09:57:49|57121.61
09:57:51|57121.61
09:57:52|57121.59
09:57:53|57120.02
09:57:54|57120.01
09:57:54|57120.
09:57:55|57120.02
09:57:56|57120.01
09:57:57|57121.61
09:57:59|57133.
09:58:00|57133.
09:58:00|57122.52
09:58:02|57120.04
09:58:02|57120.03
09:58:04|57120.03
09:58:04|57118.47
09:58:06|57114.04
09:58:06|57113.95
09:58:07|57110.77
09:58:09|57111.97
09:58:09|57112.77
09:58:10|57127.81
09:58:12|57132.77
09:58:13|57132.78
09:58:13|57132.77
09:58:14|57132.77
09:58:15|57132.78
09:58:17|57132.78
09:58:17|57132.78
09:58:18|57135.42
09:58:19|57135.41
09:58:21|57135.36
09:58:23|57121.89
09:58:24|57113.94
09:58:26|57110.
09:58:28|57110.01
09:58:30|57113.36
09:58:31|57117.7
09:58:32|57117.69
09:58:33|57123.49
09:58:34|57123.49
09:58:35|57126.59
09:58:36|57129.59
09:58:37|57132.78
09:58:38|57132.77
09:58:39|57132.77
09:58:40|57129.91
09:58:41|57129.82
09:58:42|57127.01
09:58:43|57122.49
09:58:44|57123.72
09:58:45|57123.71
09:58:46|57123.71
09:58:47|57123.71
09:58:48|57123.71
09:58:49|57123.71
09:58:50|57123.72
09:58:51|57123.71
09:58:52|57123.71
09:58:53|57123.72
09:58:54|57118.81
09:58:55|57118.81
09:58:56|57118.81
09:58:57|57121.65
09:58:58|57121.65
09:58:59|57121.65
09:59:00|57122.45
09:59:01|57122.45
09:59:02|57123.71
09:59:03|57123.7
09:59:04|57123.7
09:59:05|57123.7
09:59:06|57123.7
09:59:07|57123.69
09:59:08|57123.7
09:59:09|57123.7
09:59:10|57126.58
09:59:11|57126.59
09:59:12|57126.59
09:59:13|57126.58
09:59:14|57126.58
09:59:15|57126.55
09:59:16|57124.56
09:59:17|57124.57
09:59:18|57120.
09:59:19|57102.51
09:59:20|57102.52
09:59:21|57102.52
09:59:23|57102.52
09:59:25|57102.52
09:59:26|57102.52
09:59:27|57102.52
09:59:28|57102.52
09:59:29|57102.52
09:59:31|57106.38
09:59:32|57113.35
09:59:32|57118.43
09:59:33|57118.44
09:59:35|57118.44
09:59:36|57118.43
09:59:37|57118.44
09:59:38|57118.43
09:59:39|57118.43
09:59:40|57118.43
09:59:41|57118.43
09:59:42|57118.44
09:59:43|57118.43
09:59:44|57118.43
09:59:44|57121.32
09:59:46|57121.32
09:59:46|57121.33
09:59:48|57121.33
09:59:49|57121.32
09:59:49|57118.43
09:59:51|57102.
09:59:52|57102.01
09:59:52|57102.26
09:59:53|57102.25
09:59:55|57102.26
09:59:56|57100.02
09:59:56|57101.41
09:59:58|57099.39
09:59:58|57099.38
09:59:59|57099.39
10:00:00|57099.39
10:00:02|57084.07
10:00:02|57080.26
10:00:03|57085.13
10:00:05|57085.14
10:00:05|57094.98
10:00:06|57090.06
10:00:07|57087.2
10:00:09|57087.19
10:00:10|57092.01
10:00:11|57091.37
10:00:12|57085.54
10:00:13|57080.27
10:00:13|57069.22
10:00:15|57069.22
10:00:17|57074.91
10:00:18|57085.52
10:00:19|57085.52
10:00:20|57085.53
10:00:21|57093.48
10:00:22|57095.55
10:00:24|57093.48
10:00:26|57092.83
10:00:26|57092.87
10:00:28|57092.87
10:00:29|57092.5
10:00:30|57092.5
10:00:31|57092.5
10:00:33|57092.49
10:00:33|57117.11
10:00:35|57117.11
10:00:35|57117.11
10:00:37|57119.16
10:00:38|57123.71
10:00:39|57126.6
10:00:40|57126.6
10:00:41|57131.39
10:00:42|57135.42
10:00:43|57135.41
10:00:44|57135.41
10:00:45|57135.41
10:00:46|57135.41
10:00:47|57135.41
10:00:48|57135.41
10:00:49|57135.41
10:00:50|57133.6
10:00:51|57133.59
10:00:52|57131.41
10:00:53|57133.6
10:00:54|57134.99
10:00:55|57134.99
10:00:56|57135.42
10:00:57|57123.74
10:00:58|57123.75
10:00:59|57122.11
10:01:00|57120.08
10:01:01|57120.09
10:01:02|57130.21
10:01:03|57130.2
10:01:04|57130.21
10:01:05|57130.2
10:01:06|57130.2
10:01:07|57130.21
10:01:08|57130.2
10:01:09|57131.39
10:01:10|57131.38
10:01:11|57135.04
10:01:12|57135.05
10:01:13|57135.04
10:01:14|57135.04
10:01:15|57135.03
10:01:16|57131.38
10:01:17|57124.73
10:01:18|57127.99
10:01:19|57135.02
10:01:20|57130.37
10:01:21|57132.95
10:01:22|57132.94
10:01:23|57132.95
10:01:25|57126.14
10:01:26|57126.13
10:01:27|57124.75
10:01:29|57124.75
10:01:29|57124.8
10:01:31|57131.77
10:01:31|57135.02
10:01:33|57135.02
10:01:33|57135.04
10:01:34|57150.56
10:01:37|57150.56
10:01:37|57154.33
10:01:38|57154.32
10:01:39|57154.32
10:01:40|57154.32
10:01:42|57155.03
10:01:43|57155.03
10:01:44|57155.06
10:01:45|57159.22
10:01:46|57156.35
10:01:47|57156.35
10:01:48|57155.09
10:01:49|57152.53
10:01:50|57147.89
10:01:51|57133.59
10:01:52|57125.01
10:01:53|57124.35
10:01:54|57122.28
10:01:55|57119.7
10:01:56|57122.21
10:01:57|57122.21
10:01:59|57122.21
10:02:00|57122.21
10:02:01|57128.17
10:02:02|57128.17
10:02:02|57132.47
10:02:04|57150.22
10:02:05|57157.49
10:02:06|57157.49
10:02:07|57157.49
10:02:08|57145.29
10:02:09|57140.11
10:02:10|57134.39
10:02:11|57134.38
10:02:12|57134.39
10:02:12|57134.38
10:02:14|57150.
10:02:15|57150.01
10:02:16|57150.01
10:02:17|57153.22
10:02:18|57153.22
10:02:18|57153.23
10:02:20|57153.22
10:02:21|57150.38
10:02:22|57145.87
10:02:23|57145.87
10:02:24|57145.88
10:02:26|57145.88
10:02:27|57155.98
10:02:29|57155.98
10:02:31|57145.9
10:02:31|57148.92
10:02:33|57149.13
10:02:34|57149.12
10:02:34|57149.13
10:02:36|57152.71
10:02:37|57155.92
10:02:38|57155.93
10:02:39|57153.89
10:02:40|57153.88
10:02:41|57153.88
10:02:42|57150.02
10:02:43|57153.89
10:02:44|57153.88
10:02:45|57153.89
10:02:47|57170.
10:02:47|57153.84
10:02:48|57153.84
10:02:49|57152.09
10:02:50|57152.09
10:02:51|57150.01
10:02:52|57150.01
10:02:53|57156.19
10:02:54|57161.18
10:02:55|57162.23
10:02:56|57162.2
10:02:58|57155.51
10:02:58|57163.94
10:02:59|57158.
10:03:00|57158.
10:03:01|57157.3
10:03:02|57157.3
10:03:03|57157.27
10:03:04|57155.56
10:03:05|57155.56
10:03:06|57157.23
10:03:08|57157.26
10:03:08|57157.26
10:03:10|57157.26
10:03:12|57156.75
10:03:13|57156.74
10:03:14|57149.15
10:03:15|57149.15
10:03:16|57148.01
10:03:16|57148.01
10:03:18|57143.19
10:03:18|57143.18
10:03:20|57143.18
10:03:21|57143.19
10:03:22|57145.59
10:03:23|57145.59
10:03:24|57149.14
10:03:25|57149.14
10:03:27|57149.14
10:03:28|57149.14
10:03:30|57152.09
10:03:31|57157.25
10:03:31|57162.02
10:03:32|57162.03
10:03:34|57157.07
10:03:35|57163.51
10:03:36|57154.29
10:03:37|57154.29
10:03:38|57154.3
10:03:39|57154.29
10:03:40|57154.31
10:03:41|57154.31
10:03:42|57155.17
10:03:43|57155.17
10:03:44|57154.32
10:03:45|57154.31
10:03:46|57154.31
10:03:47|57154.31
10:03:48|57154.31
10:03:49|57154.32
10:03:50|57156.88
10:03:51|57156.88
10:03:52|57156.88
10:03:53|57156.88
10:03:54|57157.25
10:03:55|57165.59
10:03:56|57169.82
10:03:57|57170.67
10:03:58|57170.68
10:03:59|57170.67
10:04:00|57170.67
10:04:01|57176.52
10:04:02|57176.51
10:04:03|57176.5
10:04:04|57171.48
10:04:06|57169.99
10:04:07|57170.
10:04:08|57156.87
10:04:09|57155.18
10:04:10|57155.18
10:04:11|57155.17
10:04:12|57155.18
10:04:14|57155.17
10:04:14|57150.01
10:04:16|57150.
10:04:17|57143.2
10:04:17|57147.08
10:04:19|57154.51
10:04:20|57154.51
10:04:21|57154.99
10:04:22|57154.99
10:04:23|57150.02
10:04:24|57152.08
10:04:26|57154.49
10:04:27|57154.5
10:04:29|57158.56
10:04:31|57157.19
10:04:32|57158.86
10:04:33|57158.86
10:04:34|57158.86
10:04:36|57155.32
10:04:36|57155.
10:04:37|57154.5
10:04:38|57152.11
10:04:39|57152.1
10:04:40|57152.11
10:04:42|57150.
10:04:43|57150.
10:04:44|57150.01
10:04:45|57150.01
10:04:46|57150.
10:04:47|57152.1
10:04:48|57173.32
10:04:49|57170.8
10:04:50|57167.08
10:04:51|57167.92
10:04:52|57167.93
10:04:53|57167.93
10:04:54|57160.98
10:04:55|57160.97
10:04:56|57155.28
10:04:57|57155.27
10:04:58|57155.28
10:04:59|57155.27
10:05:00|57155.27
10:05:01|57155.28
10:05:02|57155.27
10:05:03|57165.7
10:05:04|57165.71
10:05:05|57165.71
10:05:06|57165.71
10:05:07|57163.83
10:05:08|57160.41
10:05:09|57160.4
10:05:10|57160.41
10:05:11|57160.41
10:05:12|57160.4
10:05:13|57155.27
10:05:14|57155.27
10:05:15|57155.28
10:05:16|57155.
10:05:17|57150.02
10:05:18|57150.01
10:05:19|57150.02
10:05:20|57150.02
10:05:22|57162.13
10:05:22|57162.12
10:05:24|57162.15
10:05:25|57164.28
10:05:26|57156.42
10:05:27|57155.24
10:05:28|57155.23
10:05:29|57155.01
10:05:30|57151.48
10:05:32|57153.39
10:05:33|57151.49
10:05:35|57153.38
10:05:35|57153.38
10:05:36|57151.5
10:05:37|57153.33
10:05:38|57150.05
10:05:39|57143.92
10:05:40|57143.93
10:05:42|57147.6
10:05:42|57147.59
10:05:43|57147.59
10:05:44|57149.41
10:05:45|57146.56
10:05:47|57148.56
10:05:48|57143.93
10:05:48|57144.16
10:05:49|57149.42
10:05:50|57153.39
10:05:51|57155.75
10:05:52|57155.75
10:05:53|57150.02
10:05:54|57143.95
10:05:55|57143.95
10:05:57|57143.97
10:05:57|57148.7
10:05:58|57146.42
10:05:59|57144.62
10:06:00|57147.51
10:06:01|57143.01
10:06:02|57142.47
10:06:04|57144.19
10:06:05|57146.22
10:06:05|57150.41
10:06:07|57151.04
10:06:08|57154.34
10:06:09|57153.86
10:06:09|57150.41
10:06:10|57146.23
10:06:12|57146.23
10:06:13|57146.24
10:06:14|57146.23
10:06:15|57146.23
10:06:16|57138.31
10:06:17|57140.34
10:06:18|57138.74
10:06:19|57125.2
10:06:20|57117.12
10:06:21|57125.25
10:06:22|57125.24
10:06:23|57125.24
10:06:24|57125.24
10:06:26|57119.34
10:06:26|57112.78
10:06:27|57116.44
10:06:29|57119.29
10:06:30|57119.28
10:06:32|57119.28
10:06:34|57113.39
10:06:35|57112.37
10:06:36|57112.38
10:06:37|57112.37
10:06:39|57112.38
10:06:40|57112.38
10:06:41|57112.37
10:06:42|57119.28
10:06:43|57119.29
10:06:44|57122.09
10:06:45|57122.09
10:06:46|57122.09
10:06:47|57121.96
10:06:48|57121.96
10:06:49|57121.96
10:06:50|57121.96
10:06:51|57121.96
10:06:52|57121.96
10:06:53|57121.96
10:06:54|57121.97
10:06:55|57121.97
10:06:56|57121.97
10:06:57|57121.96
10:06:58|57121.95
10:06:59|57120.
10:07:00|57120.01
10:07:01|57121.71
10:07:02|57120.27
10:07:03|57120.
10:07:04|57116.74
10:07:05|57113.38
10:07:06|57106.23
10:07:07|57106.23
10:07:08|57106.23
10:07:09|57106.24
10:07:10|57080.11
10:07:11|57089.82
10:07:12|57089.81
10:07:13|57079.42
10:07:14|57071.36
10:07:15|57076.12
10:07:16|57076.13
10:07:17|57076.13
10:07:18|57076.12
10:07:19|57084.94
10:07:20|57092.94
10:07:21|57092.93
10:07:22|57092.94
10:07:23|57083.41
10:07:24|57083.32
10:07:25|57083.32
10:07:26|57083.31
10:07:27|57083.32
10:07:28|57085.15
10:07:29|57085.15
10:07:31|57091.74
10:07:33|57079.8
10:07:33|57079.79
10:07:35|57075.34
10:07:36|57075.34
10:07:37|57076.49
10:07:38|57079.8
10:07:39|57083.31
10:07:40|57083.3
10:07:41|57083.31
10:07:42|57083.31
10:07:43|57083.32
10:07:45|57083.32
10:07:45|57083.31
10:07:47|57083.3
10:07:49|57077.08
10:07:50|57077.09
10:07:51|57077.08
10:07:52|57077.09
10:07:52|57079.62
10:07:54|57079.62
10:07:55|57079.62
10:07:55|57079.63
10:07:57|57077.1
10:07:58|57071.31
10:07:59|57071.31
10:08:00|57078.84
10:08:01|57078.84
10:08:02|57077.12
10:08:04|57077.11
10:08:04|57069.07
10:08:05|57069.06
10:08:07|57069.06
10:08:07|57069.03
10:08:09|57070.77
10:08:09|57070.77
10:08:10|57070.75
10:08:11|57069.04
10:08:12|57069.05
10:08:13|57069.04
10:08:14|57069.04
10:08:15|57069.05
10:08:16|57069.04
10:08:18|57068.95
10:08:18|57068.16
10:08:19|57068.16
10:08:20|57068.16
10:08:22|57068.17
10:08:23|57068.17
10:08:23|57066.16
10:08:25|57068.15
10:08:25|57068.15
10:08:27|57066.98
10:08:28|57066.97
10:08:28|57066.98
10:08:29|57065.56
10:08:32|57061.42
10:08:33|57048.95
10:08:35|57042.88
10:08:35|57042.88
10:08:38|57042.88
10:08:39|57042.88
10:08:40|57042.87
10:08:42|57040.69
10:08:43|57037.52
10:08:44|57042.86
10:08:45|57036.58
10:08:46|57035.94
10:08:48|57035.01
10:08:48|57035.01
10:08:50|57034.54
10:08:50|57035.
10:08:52|57035.01
10:08:53|57035.
10:08:53|57035.01
10:08:55|57035.
10:08:56|57032.04
10:08:56|57025.92
10:08:58|57025.92
10:08:59|57025.92
10:09:00|57032.
10:09:01|57025.95
10:09:02|57028.25
10:09:03|57028.8
10:09:04|57028.25
10:09:04|57024.88
10:09:06|57027.83
10:09:07|57027.83
10:09:08|57026.61
10:09:09|57026.61
10:09:09|57026.6
10:09:11|57026.6
10:09:11|57026.6
10:09:13|57026.61
10:09:13|57061.18
10:09:14|57049.84
10:09:16|57049.84
10:09:16|57049.85
10:09:17|57062.63
10:09:19|57062.64
10:09:19|57056.54
10:09:20|57049.85
10:09:21|57045.1
10:09:23|57045.11
10:09:23|57048.93
10:09:25|57047.97
10:09:26|57045.07
10:09:26|57045.07
10:09:27|57045.07
10:09:29|57045.07
10:09:29|57047.96
10:09:30|57051.
10:09:33|57052.12
10:09:34|57052.12
10:09:35|57048.36
10:09:37|57048.35
10:09:38|57048.35
10:09:39|57048.36
10:09:40|57048.36
10:09:42|57048.35
10:09:43|57040.7
10:09:44|57032.55
10:09:45|57033.49
10:09:47|57033.5
10:09:47|57033.49
10:09:48|57033.5
10:09:50|57033.5
10:09:51|57033.52
10:09:52|57034.29
10:09:53|57034.3
10:09:54|57038.85
10:09:55|57044.15
10:09:56|57047.57
10:09:57|57047.56
10:09:58|57044.14
10:09:58|57044.14
10:09:59|57039.67
10:10:01|57039.67
10:10:01|57039.67
10:10:03|57039.67
10:10:03|57039.67
10:10:04|57038.
10:10:05|57038.
10:10:06|57035.13
10:10:07|57028.55
10:10:08|57028.55
10:10:10|57031.47
10:10:11|57035.35
10:10:12|57035.36
10:10:12|57035.36
10:10:14|57035.36
10:10:15|57035.36
10:10:17|57035.36
10:10:17|57035.35
10:10:18|57035.34
10:10:19|57040.01
10:10:20|57045.92
10:10:21|57048.34
10:10:22|57048.34
10:10:23|57048.34
10:10:24|57048.35
10:10:25|57047.42
10:10:27|57048.35
10:10:28|57049.99
10:10:29|57051.
10:10:30|57051.04
10:10:31|57056.22
10:10:32|57056.74
10:10:33|57056.73
10:10:35|57057.9
10:10:37|57057.89
10:10:39|57057.89
10:10:39|57059.96
10:10:41|57052.69
10:10:41|57053.54
10:10:42|57052.36
10:10:43|57051.39
10:10:45|57040.01
10:10:46|57041.71
10:10:47|57040.
10:10:48|57040.
10:10:49|57040.
10:10:50|57046.1
10:10:51|57046.1
10:10:52|57046.1
10:10:53|57046.1
10:10:54|57046.1
10:10:55|57046.11
10:10:56|57046.77
10:10:57|57051.39
10:10:58|57052.58
10:11:00|57057.21
10:11:01|57055.72
10:11:02|57053.
10:11:03|57050.01
10:11:04|57050.
10:11:05|57050.01
10:11:06|57050.
10:11:07|57052.32
10:11:07|57053.01
10:11:09|57046.91
10:11:10|57046.92
10:11:11|57046.91
10:11:12|57041.01
10:11:13|57041.09
10:11:14|57041.08
10:11:15|57040.
10:11:16|57040.
10:11:16|57040.06
10:11:19|57040.07
10:11:20|57028.27
10:11:21|57028.27
10:11:22|57022.
10:11:23|57022.01
10:11:24|57022.01
10:11:25|57022.01
10:11:27|57022.
10:11:28|57022.01
10:11:29|57012.13
10:11:30|57007.65
10:11:31|57011.66
10:11:33|57007.38
10:11:33|57007.38
10:11:36|57007.65
10:11:37|57017.99
10:11:39|57018.
10:11:40|57018.01
10:11:41|57021.99
10:11:42|57022.
10:11:43|57025.87
10:11:44|57028.78
10:11:45|57028.79
10:11:46|57028.78
10:11:47|57028.78
10:11:48|57028.78
10:11:50|57028.78
10:11:50|57028.78
10:11:52|57012.14
10:11:53|57009.27
10:11:53|57009.27
10:11:55|57018.93
10:11:56|57018.93
10:11:57|57013.21
10:11:58|57013.21
10:11:58|57013.2
10:11:59|57013.19
10:12:01|57013.18
10:12:02|57012.14
10:12:03|57012.14
10:12:04|57013.19
10:12:05|57013.19
10:12:06|57013.19
10:12:07|57013.2
10:12:08|57013.19
10:12:10|57013.2
10:12:11|57013.2
10:12:12|57013.21
10:12:12|57013.21
10:12:14|57025.
10:12:14|57032.2
10:12:16|57032.19
10:12:16|57032.19
10:12:17|57024.48
10:12:18|57024.47
10:12:20|57024.48
10:12:20|57024.48
10:12:22|57022.6
10:12:23|57013.2
10:12:23|57013.25
10:12:25|57021.74
10:12:25|57021.74
10:12:26|57021.64
10:12:27|57018.67
10:12:28|57013.26
10:12:30|57013.26
10:12:30|57013.25
10:12:32|57020.44
10:12:33|57020.43
10:12:33|57020.44
10:12:36|57020.44
10:12:37|57027.38
10:12:39|57027.39
10:12:40|57022.99
10:12:40|57023.
10:12:43|57018.68
10:12:43|57018.69
10:12:44|57018.68
10:12:46|57026.7
10:12:47|57030.87
10:12:48|57030.82
10:12:49|57027.96
10:12:50|57027.97
10:12:51|57027.96
10:12:52|57027.96
10:12:53|57033.76
10:12:54|57033.77
10:12:55|57033.76
10:12:56|57033.76
10:12:57|57033.76
10:12:58|57036.04
10:12:59|57036.04
10:13:00|57036.03
10:13:01|57040.09
10:13:02|57025.29
10:13:03|57029.75
10:13:04|57029.74
10:13:06|57029.75
10:13:07|57028.03
10:13:08|57029.72
10:13:09|57029.73
10:13:09|57029.73
10:13:10|57027.07
10:13:12|57024.2
10:13:13|57024.76
10:13:14|57024.78
10:13:15|57025.7
10:13:16|57022.75
10:13:17|57022.88
10:13:18|57021.88
10:13:19|57020.68
10:13:20|57020.68
10:13:21|57020.67
10:13:22|57020.67
10:13:23|57021.92
10:13:23|57021.92
10:13:25|57021.93
10:13:27|57021.92
10:13:27|57020.69
10:13:29|57020.68
10:13:29|57020.69
10:13:31|57020.68
10:13:32|57020.69
10:13:33|57020.68
10:13:33|57020.69
10:13:35|57020.01
10:13:37|57020.
10:13:38|57015.02
10:13:39|57015.02
10:13:41|57015.01
10:13:43|57015.01
10:13:44|57015.02
10:13:45|57015.01
10:13:46|57015.01
10:13:47|57015.02
10:13:48|57015.02
10:13:49|57015.01
10:13:50|57015.01
10:13:51|57018.67
10:13:52|57018.68
10:13:54|57027.96
10:13:56|57028.54
10:13:57|57027.97
10:13:57|57025.68
10:13:58|57021.
10:13:59|57020.99
10:14:01|57017.86
10:14:01|57020.16
10:14:03|57015.95
10:14:03|57017.8
10:14:04|57017.8
10:14:05|57017.79
10:14:07|57017.79
10:14:07|57017.79
10:14:08|57017.8
10:14:11|57017.79
10:14:11|57017.8
10:14:12|57017.8
10:14:13|57017.79
10:14:14|57017.79
10:14:15|57017.8
10:14:16|57016.
10:14:17|57016.01
10:14:19|57016.
10:14:20|57016.
10:14:22|57015.79
10:14:22|57015.79
10:14:23|57015.04
10:14:25|57015.03
10:14:25|57015.
10:14:26|57015.
10:14:27|57015.01
10:14:28|57015.01
10:14:29|57015.
10:14:30|57015.
10:14:31|57015.
10:14:32|57015.
10:14:33|57015.
10:14:34|57016.01
10:14:35|57017.52
10:14:37|57017.52
10:14:39|57021.49
10:14:40|57023.09
10:14:42|57005.21
10:14:43|57010.79
10:14:44|57012.39
10:14:45|57012.4
10:14:47|57014.54
10:14:48|57014.55
10:14:49|57014.53
10:14:50|57013.5
10:14:51|57008.37
10:14:52|57008.37
10:14:53|57008.38
10:14:55|57009.37
10:14:57|57012.34
10:14:57|57012.35
10:14:59|57012.34
10:15:00|57001.54
10:15:00|57001.54
10:15:01|57001.54
10:15:02|57001.54
10:15:03|57001.03
10:15:04|57001.04
10:15:05|57001.03
10:15:06|57001.01
10:15:07|57001.
10:15:09|57001.
10:15:09|57001.
10:15:10|57001.01
10:15:11|57001.01
10:15:12|57001.
10:15:13|57001.01
10:15:14|57001.01
10:15:16|57001.
10:15:17|57001.01
10:15:17|57001.
10:15:18|57001.
10:15:20|57001.
10:15:20|57001.01
10:15:22|57001.
10:15:22|57001.
10:15:23|57001.01
10:15:24|57001.
10:15:26|57001.
10:15:26|57001.
10:15:28|57001.01
10:15:29|57001.
10:15:29|57001.
10:15:30|57001.
10:15:31|57001.
10:15:33|57001.
10:15:34|57001.
10:15:35|57001.
10:15:35|57001.
10:15:37|57001.01
10:15:39|57001.01
10:15:40|57001.
10:15:40|57001.
10:15:42|57001.
10:15:44|57001.
10:15:44|57001.01
10:15:46|57001.
10:15:48|57001.
10:15:48|57001.
10:15:49|57001.01
10:15:50|57001.
10:15:52|57001.
10:15:52|57001.01
10:15:53|57001.01
10:15:54|57001.01
10:15:55|57001.01
10:15:57|57019.09
10:15:57|57019.07
10:15:59|57019.08
10:16:00|57019.07
10:16:00|57019.08
10:16:02|57019.08
10:16:03|57019.07
10:16:04|57019.07
10:16:04|57011.28
10:16:05|57004.17
10:16:07|57004.16
10:16:07|57002.23
10:16:09|57002.22
10:16:10|57002.23
10:16:11|57002.22
10:16:11|57002.23
10:16:12|57002.22
10:16:13|57002.23
10:16:14|57002.23
10:16:16|57001.01
10:16:17|57008.4
10:16:17|57008.39
10:16:18|57008.39
10:16:19|57004.2
10:16:21|57004.19
10:16:22|57004.19
10:16:23|57004.19
10:16:23|57004.19
10:16:25|57004.19
10:16:26|57004.19
10:16:27|57004.19
10:16:27|57004.19
10:16:28|57004.19
10:16:29|57004.2
10:16:30|57004.2
10:16:31|57004.19
10:16:32|57004.19
10:16:34|57004.2
10:16:34|57004.19
10:16:35|57004.19
10:16:36|57004.19
10:16:38|57004.19
10:16:38|57004.19
10:16:41|57004.19
10:16:42|57004.19
10:16:43|57004.2
10:16:45|57004.19
10:16:46|57004.2
10:16:47|57004.2
10:16:48|57004.2
10:16:49|57009.81
10:16:50|57010.84
10:16:51|57014.53
10:16:52|57017.99
10:16:53|57018.39
10:16:54|57020.46
10:16:55|57020.46
10:16:56|57020.45
10:16:56|57020.46
10:16:57|57020.46
10:16:58|57020.45
10:17:00|57027.96
10:17:01|57038.92
10:17:02|57038.91
10:17:03|57036.12
10:17:04|57036.12
10:17:04|57036.12
10:17:05|57038.04
10:17:07|57024.06
10:17:07|57026.79
10:17:09|57026.78
10:17:10|57020.91
10:17:11|57027.02
10:17:12|57031.2
10:17:13|57046.41
10:17:14|57046.41
10:17:15|57046.42
10:17:16|57043.71
10:17:17|57046.33
10:17:18|57042.01
10:17:19|57039.38
10:17:20|57039.38
10:17:20|57039.38
10:17:22|57039.39
10:17:23|57039.39
10:17:24|57045.85
10:17:24|57045.85
10:17:26|57045.84
10:17:27|57045.85
10:17:28|57045.84
10:17:29|57043.88
10:17:30|57043.87
10:17:30|57043.89
10:17:32|57045.84
10:17:33|57046.33
10:17:34|57050.46
10:17:35|57050.46
10:17:36|57050.47
10:17:36|57050.47
10:17:37|57054.89
10:17:39|57054.9
10:17:41|57054.98
10:17:43|57054.99
10:17:44|57056.78
10:17:46|57048.
10:17:48|57045.19
10:17:49|57043.84
10:17:50|57043.85
10:17:52|57054.88
10:17:52|57047.37
10:17:54|57052.47
10:17:54|57052.47
10:17:57|57052.48
10:17:59|57055.63
10:17:59|57055.63
10:18:00|57058.02
10:18:02|57059.99
10:18:02|57059.99
10:18:03|57059.99
10:18:04|57060.
10:18:05|57056.82
10:18:06|57056.83
10:18:07|57056.82
10:18:08|57056.82
10:18:10|57060.
10:18:11|57059.99
10:18:12|57059.99
10:18:13|57059.99
10:18:14|57059.99
10:18:15|57060.
10:18:16|57059.99
10:18:18|57059.99
10:18:19|57056.84
10:18:20|57056.84
10:18:21|57056.83
10:18:22|57056.84
10:18:23|57056.79
10:18:24|57056.79
10:18:25|57056.79
10:18:26|57056.79
10:18:27|57056.79
10:18:28|57056.79
10:18:29|57056.79
10:18:30|57056.31
10:18:31|57056.83
10:18:32|57056.82
10:18:34|57056.83
10:18:35|57056.84
10:18:36|57056.84
10:18:37|57056.83
10:18:37|57056.84
10:18:38|57056.84
10:18:40|57056.83
10:18:42|57056.84
10:18:43|57056.84
10:18:44|57056.83
10:18:46|57056.84
10:18:46|57056.84
10:18:47|57056.83
10:18:49|57060.
10:18:50|57064.39
10:18:52|57090.52
10:18:54|57107.1
10:18:55|57115.01
10:18:56|57115.01
10:18:57|57115.01
10:18:57|57117.02
10:18:59|57119.15
10:18:59|57119.16
10:19:01|57119.15
10:19:01|57119.15
10:19:02|57119.15
10:19:03|57117.04
10:19:06|57117.03
10:19:06|57112.15
10:19:07|57117.02
10:19:09|57117.03
10:19:10|57117.03
10:19:10|57109.31
10:19:11|57106.87
10:19:12|57095.13
10:19:13|57095.12
10:19:15|57109.3
10:19:16|57109.78
10:19:17|57117.24
10:19:18|57117.24
10:19:19|57117.24
10:19:20|57117.25
10:19:21|57117.24
10:19:22|57117.24
10:19:23|57117.25
10:19:24|57117.24
10:19:25|57123.1
10:19:26|57123.1
10:19:27|57125.27
10:19:28|57132.47
10:19:29|57132.46
10:19:30|57132.46
10:19:31|57128.28
10:19:32|57117.04
10:19:33|57104.01
10:19:34|57104.
10:19:35|57095.13
10:19:36|57095.13
10:19:37|57095.13
10:19:38|57095.12
10:19:39|57091.09
10:19:40|57086.24
10:19:41|57086.24
10:19:43|57086.24
10:19:45|57108.58
10:19:47|57113.61
10:19:48|57115.84
10:19:49|57112.7
10:19:50|57112.68
10:19:51|57112.59
10:19:52|57109.4
10:19:53|57096.31
10:19:55|57096.81
10:19:55|57096.8
10:19:57|57095.83
10:19:58|57096.66
10:19:58|57096.66
10:20:00|57096.65
10:20:00|57093.22
10:20:01|57087.23
10:20:03|57086.25
10:20:03|57086.2
10:20:04|57081.59
10:20:05|57080.61
10:20:07|57080.6
10:20:08|57080.6
10:20:08|57080.01
10:20:10|57075.24
10:20:10|57075.24
10:20:11|57072.62
10:20:14|57070.39
10:20:14|57060.44
10:20:16|57060.41
10:20:16|57056.85
10:20:17|57056.85
10:20:18|57056.79
10:20:19|57050.01
10:20:20|57050.01
10:20:21|57044.9
10:20:22|57044.9
10:20:23|57045.69
10:20:25|57047.77
10:20:26|57047.76
10:20:27|57042.79
10:20:28|57035.28
10:20:29|57033.29
10:20:30|57031.52
10:20:31|57026.66
10:20:32|57020.
10:20:33|57014.83
10:20:34|57014.84
10:20:35|57014.83
10:20:36|57011.02
10:20:37|57011.03
10:20:38|57011.03
10:20:39|57011.02
10:20:40|57011.03
10:20:41|57010.
10:20:42|57007.46
10:20:44|57007.45
10:20:45|57013.32
10:20:47|57019.53
10:20:49|57019.53
10:20:50|57019.56
10:20:52|57023.01
10:20:54|57036.92
10:20:54|57034.24
10:20:55|57031.18
10:20:56|57025.1
10:20:57|57025.09
10:20:58|57025.1
10:20:59|57021.77
10:21:00|57021.78
10:21:01|57021.78
10:21:02|57024.64
10:21:03|57024.64
10:21:04|57024.64
10:21:05|57024.63
10:21:06|57024.63
10:21:08|57024.64
10:21:08|57006.89
10:21:10|57012.56
10:21:11|57007.56
10:21:12|57007.56
10:21:13|57007.57
10:21:14|57007.57
10:21:15|57007.56
10:21:16|57006.55
10:21:17|57006.55
10:21:18|57006.54
10:21:19|57004.19
10:21:20|57004.19
10:21:21|57004.19
10:21:22|57004.2
10:21:23|57005.36
10:21:24|57005.36
10:21:25|57005.37
10:21:26|57005.37
10:21:27|57005.38
10:21:28|57005.38
10:21:29|57006.53
10:21:30|57006.53
10:21:31|57006.55
10:21:32|57006.55
10:21:33|57006.83
10:21:34|57006.84
10:21:35|57006.83
10:21:36|57006.83
10:21:37|57006.84
10:21:38|57006.84
10:21:39|57006.83
10:21:40|57006.84
10:21:41|57006.83
10:21:42|57006.83
10:21:43|57006.84
10:21:44|57006.84
10:21:46|57006.83
10:21:47|57006.83
10:21:48|57006.84
10:21:49|57006.83
10:21:50|57006.84
10:21:51|57006.84
10:21:52|57006.81
10:21:53|57006.81
10:21:54|57006.81
10:21:56|57006.81
10:21:58|57006.81
10:21:59|57006.81
10:21:59|57006.82
10:22:00|57033.34
10:22:02|57033.34
10:22:03|57027.82
10:22:04|57029.28
10:22:05|57029.28
10:22:06|57025.83
10:22:07|57025.83
10:22:07|57024.65
10:22:09|57024.64
10:22:10|57024.65
10:22:11|57028.26
10:22:11|57027.98
10:22:13|57027.99
10:22:14|57026.
10:22:14|57026.01
10:22:15|57026.01
10:22:16|57026.01
10:22:17|57010.66
10:22:19|57015.96
10:22:19|57013.18
10:22:21|57013.18
10:22:22|57013.18
10:22:23|57013.18
10:22:24|57012.56
10:22:25|57012.56
10:22:25|57012.55
10:22:28|57012.55
10:22:28|57012.56
10:22:29|57012.56
10:22:30|57010.54
10:22:31|57010.54
10:22:32|57010.55
10:22:33|57010.56
10:22:34|57012.99
10:22:35|57012.99
10:22:36|57013.18
10:22:37|57020.2
10:22:38|57025.39
10:22:39|57025.4
10:22:40|57025.4
10:22:41|57026.01
10:22:42|57028.88
10:22:43|57029.13
10:22:45|57029.12
10:22:46|57027.6
10:22:47|57027.6
10:22:49|57027.59
10:22:50|57042.7
10:22:51|57059.5
10:22:51|57061.22
10:22:53|57061.21
10:22:54|57061.22
10:22:55|57069.03
10:22:56|57069.04
10:22:57|57069.03
10:22:58|57061.42
10:22:59|57046.59
10:23:00|57046.59
10:23:01|57046.59
10:23:02|57051.62
10:23:03|57053.72
10:23:04|57061.21
10:23:05|57069.02
10:23:06|57074.71
10:23:07|57070.73
10:23:08|57067.91
10:23:09|57067.92
10:23:10|57067.93
10:23:11|57081.79
10:23:12|57082.79
10:23:13|57091.7
10:23:14|57091.7
10:23:15|57091.7
10:23:16|57094.46
10:23:17|57096.7
10:23:19|57096.7
10:23:20|57091.75
10:23:21|57082.21
10:23:22|57081.79
10:23:22|57076.38
10:23:24|57076.38
10:23:25|57080.98
10:23:26|57080.94
10:23:27|57080.92
10:23:28|57080.93
10:23:29|57080.93
10:23:30|57080.92
10:23:31|57080.92
10:23:32|57080.92
10:23:33|57080.93
10:23:34|57080.92
10:23:35|57080.92
10:23:35|57080.93
10:23:37|57076.39
10:23:38|57076.4
10:23:39|57072.
10:23:39|57070.11
10:23:41|57070.1
10:23:42|57067.96
10:23:42|57060.38
10:23:43|57058.09
10:23:45|57056.93
10:23:47|57056.92
10:23:49|57056.93
10:23:50|57056.92
10:23:50|57058.09
10:23:52|57060.16
10:23:53|57060.17
10:23:54|57060.17
10:23:55|57061.65
10:23:56|57061.65
10:23:58|57061.64
10:23:59|57061.56
10:24:01|57075.65
10:24:02|57075.66
10:24:03|57071.18
10:24:03|57071.19
10:24:06|57068.33
10:24:07|57068.32
10:24:08|57068.32
10:24:10|57068.37
10:24:11|57072.77
10:24:12|57080.24
10:24:12|57076.05
10:24:13|57076.06
10:24:14|57076.02
10:24:15|57068.35
10:24:16|57068.35
10:24:17|57061.66
10:24:18|57061.66
10:24:19|57056.68
10:24:20|57056.67
10:24:21|57056.68
10:24:22|57056.67
10:24:23|57056.67
10:24:25|57059.09
10:24:25|57059.09
10:24:27|57068.32
10:24:27|57068.33
10:24:28|57068.32
10:24:29|57068.32
10:24:30|57068.32
10:24:31|57082.6
10:24:32|57090.51
10:24:33|57086.72
10:24:34|57085.22
10:24:35|57085.23
10:24:36|57085.22
10:24:37|57095.58
10:24:38|57095.58
10:24:39|57091.97
10:24:40|57092.97
10:24:41|57091.97
10:24:42|57091.97
10:24:43|57091.97
10:24:44|57088.1
10:24:45|57087.92
10:24:47|57080.19
10:24:49|57076.87
10:24:51|57076.87
10:24:51|57076.88
10:24:53|57079.55
10:24:55|57079.56
10:24:56|57079.55
10:24:57|57079.56
10:24:58|57079.55
10:24:58|57079.56
10:25:01|57079.56
10:25:02|57085.22
10:25:02|57093.78
10:25:05|57093.79
10:25:05|57093.79
10:25:07|57093.79
10:25:07|57096.7
10:25:08|57096.71
10:25:09|57096.7
10:25:10|57096.7
10:25:11|57096.7
10:25:13|57091.47
10:25:13|57080.01
10:25:15|57076.9
10:25:16|57073.85
10:25:17|57076.19
10:25:19|57076.18
10:25:20|57076.18
10:25:21|57087.33
10:25:22|57091.47
10:25:22|57091.47
10:25:24|57091.47
10:25:25|57091.46
10:25:26|57091.47
10:25:27|57094.71
10:25:28|57091.52
10:25:28|57091.51
10:25:30|57082.03
10:25:30|57082.05
10:25:31|57082.05
10:25:33|57076.69
10:25:34|57076.69
10:25:35|57075.
10:25:36|57075.01
10:25:36|57075.
10:25:38|57075.
10:25:39|57075.01
10:25:40|57077.92
10:25:40|57075.05
10:25:42|57077.36
10:25:43|57077.36
10:25:43|57069.51
10:25:44|57065.48
10:25:45|57065.01
10:25:47|57065.
10:25:49|57070.32
10:25:51|57070.31
10:25:52|57070.32
10:25:53|57070.31
10:25:54|57070.27
10:25:56|57070.28
10:25:57|57070.19
10:25:58|57065.02
10:25:58|57060.11
10:25:59|57060.
10:26:01|57057.59
10:26:03|57036.93
10:26:04|57033.77
10:26:06|57033.77
10:26:06|57033.78
10:26:07|57033.77
10:26:08|57033.77
10:26:09|57033.77
10:26:10|57033.77
10:26:12|57033.77
10:26:12|57018.01
10:26:13|57018.
10:26:14|57018.
10:26:15|57018.
10:26:16|57018.01
10:26:17|57018.01
10:26:19|57018.01
10:26:19|57018.01
10:26:21|57018.01
10:26:21|57018.
10:26:22|57021.17
10:26:23|57021.18
10:26:24|57023.26
10:26:26|57023.26
10:26:27|57023.25
10:26:28|57023.25
10:26:29|57018.
10:26:30|57018.
10:26:31|57018.01
10:26:33|57018.01
10:26:34|57018.01
10:26:35|57018.
10:26:36|57018.
10:26:36|57018.01
10:26:38|57015.09
10:26:39|57015.43
10:26:40|57017.99
10:26:41|57017.99
10:26:42|57017.99
10:26:42|57018.
10:26:43|57017.99
10:26:45|57017.99
10:26:46|57018.
10:26:47|57018.01
10:26:48|57033.78
10:26:50|57043.7
10:26:51|57043.7
10:26:52|57043.7
10:26:54|57043.7
10:26:54|57039.01
10:26:56|57039.01
10:26:58|57040.36
10:26:59|57043.69
10:26:59|57047.87
10:27:00|57047.87
10:27:01|57045.48
10:27:03|57042.61
10:27:04|57047.87
10:27:05|57045.48
10:27:06|57040.39
10:27:07|57040.41
10:27:08|57043.7
10:27:09|57043.69
10:27:10|57048.45
10:27:11|57050.
10:27:12|57055.4
10:27:14|57055.4
10:27:15|57055.3
10:27:15|57055.3
10:27:18|57043.7
10:27:18|57043.71
10:27:19|57043.7
10:27:21|57043.69
10:27:21|57043.7
10:27:23|57043.7
10:27:23|57043.69
10:27:24|57040.83
10:27:25|57040.83
10:27:26|57042.41
10:27:27|57042.4
10:27:28|57042.4
10:27:29|57043.7
10:27:30|57049.76
10:27:31|57049.79
10:27:32|57052.49
10:27:33|57052.48
10:27:34|57052.48
10:27:35|57055.3
10:27:36|57061.21
10:27:37|57063.98
10:27:38|57063.98
10:27:39|57061.25
10:27:40|57061.25
10:27:41|57061.26
10:27:42|57061.26
10:27:44|57058.4
10:27:44|57060.37
10:27:45|57060.38
10:27:46|57060.37
10:27:47|57060.37
10:27:48|57060.38
10:27:49|57060.38
10:27:51|57060.38
10:27:52|57060.37
10:27:54|57060.36
10:27:56|57060.35
10:27:57|57061.22
10:27:57|57063.98
10:27:59|57070.31
10:28:00|57072.62
10:28:00|57078.
10:28:01|57078.48
10:28:03|57079.04
10:28:04|57079.1
10:28:05|57079.1
10:28:06|57079.09
10:28:07|57079.09
10:28:07|57079.09
10:28:09|57079.09
10:28:10|57079.99
10:28:10|57080.
10:28:13|57086.66
10:28:14|57083.4
10:28:15|57083.41
10:28:16|57083.41
10:28:16|57083.41
10:28:18|57083.41
10:28:18|57083.4
10:28:19|57083.4
10:28:20|57083.41
10:28:22|57079.42
10:28:22|57079.43
10:28:23|57079.42
10:28:24|57079.42
10:28:26|57079.42
10:28:27|57079.43
10:28:27|57079.43
10:28:29|57078.7
10:28:29|57071.39
10:28:30|57071.39
10:28:31|57074.15
10:28:33|57074.99
10:28:33|57072.13
10:28:35|57068.43
10:28:36|57063.95
10:28:37|57062.35
10:28:37|57062.35
10:28:38|57066.86
10:28:39|57066.87
10:28:41|57066.87
10:28:42|57064.48
10:28:42|57066.85
10:28:43|57067.36
10:28:44|57067.37
10:28:46|57067.37
10:28:46|57067.36
10:28:48|57067.8
10:28:49|57067.8
10:28:50|57067.8
10:28:52|57067.8
10:28:53|57071.97
10:28:54|57071.97
10:28:55|57071.98
10:28:57|57071.97
10:28:58|57071.97
10:28:59|57071.98
10:29:01|57071.97
10:29:01|57071.97
10:29:02|57072.
10:29:04|57072.
10:29:04|57072.
10:29:06|57071.99
10:29:07|57071.99
10:29:08|57072.
10:29:09|57071.99
10:29:10|57066.88
10:29:11|57068.71
10:29:12|57068.71
10:29:13|57068.71
10:29:14|57068.72
10:29:15|57068.72
10:29:16|57060.18
10:29:17|57052.73
10:29:18|57052.74
10:29:19|57049.72
10:29:20|57043.7
10:29:21|57052.72
10:29:22|57052.73
10:29:23|57052.74
10:29:24|57052.73
10:29:25|57052.74
10:29:26|57052.73
10:29:27|57052.74
10:29:28|57052.74
10:29:29|57052.74
10:29:30|57052.74
10:29:31|57053.96
10:29:32|57056.82
10:29:33|57056.83
10:29:34|57059.42
10:29:35|57063.94
10:29:36|57065.85
10:29:37|57070.86
10:29:38|57070.86
10:29:39|57070.86
10:29:40|57070.87
10:29:41|57070.87
10:29:42|57070.87
10:29:43|57070.86
10:29:44|57067.65
10:29:45|57062.84
10:29:46|57052.74
10:29:47|57052.74
10:29:48|57052.75
10:29:49|57052.75
10:29:50|57052.75
10:29:51|57052.74
10:29:53|57056.81
10:29:53|57057.51
10:29:56|57057.3
10:29:56|57050.01
10:29:59|57050.01
10:30:00|57050.
10:30:00|57050.01
10:30:01|57050.01
10:30:02|57050.
10:30:03|57050.
10:30:04|57052.86
10:30:06|57041.09
10:30:07|57041.08
10:30:08|57042.31
10:30:10|57041.69
10:30:11|57041.7
10:30:12|57040.03
10:30:13|57040.04
10:30:14|57036.95
10:30:14|57030.7
10:30:16|57017.59
10:30:17|57017.59
10:30:18|57017.59
10:30:19|57017.59
10:30:20|57017.6
10:30:21|57023.79
10:30:22|57023.79
10:30:23|57023.78
10:30:24|57020.92
10:30:25|57021.57
10:30:26|57023.
10:30:27|57020.27
10:30:29|57020.27
10:30:29|57022.99
10:30:31|57022.99
10:30:31|57022.98
10:30:32|57022.98
10:30:33|57022.98
10:30:34|57022.98
10:30:35|57025.38
10:30:37|57025.39
10:30:37|57025.38
10:30:39|57017.61
10:30:39|57017.59
10:30:40|57012.53
10:30:41|57012.53
10:30:42|57012.53
10:30:44|57012.52
10:30:45|57012.52
10:30:46|57012.52
10:30:46|57012.52
10:30:47|57016.99
10:30:48|57020.06
10:30:50|57022.55
10:30:50|57022.54
10:30:52|57022.54
10:30:53|57022.54
10:30:55|57025.39
10:30:56|57025.39
10:30:57|57025.39
10:30:58|57022.58
10:31:00|57022.58
10:31:00|57022.57
10:31:02|57022.57
10:31:04|57022.57
10:31:04|57012.52
10:31:05|57008.1
10:31:06|57010.99
10:31:08|57015.36
10:31:08|57015.35
10:31:09|57015.99
10:31:10|57016.66
10:31:11|57016.66
10:31:12|57019.76
10:31:13|57019.77
10:31:14|57019.77
10:31:15|57019.77
10:31:17|57022.57
10:31:18|57028.99
10:31:19|57030.78
10:31:20|57030.77
10:31:21|57030.77
10:31:22|57030.78
10:31:23|57030.77
10:31:24|57030.77
10:31:25|57030.77
10:31:26|57040.53
10:31:27|57033.51
10:31:28|57038.48
10:31:29|57035.85
10:31:30|57037.26
10:31:31|57037.25
10:31:32|57037.26
10:31:34|57037.25
10:31:35|57037.25
10:31:36|57037.26
10:31:36|57037.26
10:31:38|57037.26
10:31:39|57031.87
10:31:39|57031.87
10:31:41|57037.26
10:31:42|57037.25
10:31:43|57034.39
10:31:44|57035.65
10:31:45|57038.86
10:31:46|57036.32
10:31:47|57033.57
10:31:49|57033.8
10:31:49|57033.81
10:31:50|57033.81
10:31:51|57033.82
10:31:52|57034.39
10:31:55|57035.76
10:31:55|57037.23
10:31:57|57037.23
10:31:59|57034.4
10:32:00|57034.41
10:32:01|57034.4
10:32:02|57034.4
10:32:03|57034.41
10:32:05|57034.4
10:32:06|57030.01
10:32:07|57028.01
10:32:08|57028.01
10:32:09|57028.01
10:32:10|57028.
10:32:11|57029.7
10:32:12|57029.7
10:32:13|57029.71
10:32:14|57030.13
10:32:16|57030.13
10:32:17|57029.71
10:32:17|57028.01
10:32:19|57026.59
10:32:19|57025.4
10:32:20|57019.14
10:32:21|57019.14
10:32:23|57017.05
10:32:24|57012.26
10:32:25|57012.05
10:32:26|57012.06
10:32:27|57012.05
10:32:28|57012.05
10:32:30|57010.47
10:32:30|57010.47
10:32:31|57010.48
10:32:33|57022.74
10:32:33|57028.44
10:32:34|57030.69
10:32:35|57029.71
10:32:36|57029.71
10:32:37|57035.37
10:32:38|57029.7
10:32:39|57024.38
10:32:41|57024.37
10:32:41|57024.38
10:32:42|57024.37
10:32:43|57022.75
10:32:44|57022.74
10:32:45|57019.15
10:32:46|57017.03
10:32:47|57015.31
10:32:48|57015.31
10:32:49|57012.08
10:32:50|57012.09
10:32:51|57012.08
10:32:52|57015.4
10:32:53|57050.
10:32:55|57029.44
10:32:57|57029.26
10:32:59|57029.26
10:33:01|57015.65
10:33:01|57016.08
10:33:02|57013.99
10:33:03|57013.99
10:33:04|57006.63
10:33:05|57009.28
10:33:07|57014.01
10:33:09|57001.
10:33:10|57001.
10:33:12|57001.
10:33:12|57008.33
10:33:13|57008.32
10:33:14|57008.32
10:33:15|57002.97
10:33:16|57001.
10:33:17|57001.
10:33:19|57001.
10:33:20|57001.
10:33:20|57001.
10:33:21|57001.01
10:33:22|57001.
10:33:24|57001.
10:33:24|57001.
10:33:25|57001.01
10:33:27|57001.
10:33:27|57001.01
10:33:28|57001.01
10:33:29|57001.
10:33:30|57001.
10:33:31|57001.
10:33:33|57001.
10:33:33|57001.
10:33:34|57001.
10:33:35|57001.
10:33:36|57001.
10:33:38|57001.
10:33:39|57001.
10:33:39|57001.
10:33:41|57001.
10:33:42|57001.
10:33:42|57001.
10:33:43|57001.
10:33:44|56980.01
10:33:45|56974.38
10:33:46|56974.16
10:33:47|56968.73
10:33:48|56968.72
10:33:49|56961.1
10:33:50|56950.
10:33:52|56940.86
10:33:52|56949.46
10:33:53|56949.45
10:33:54|56949.46
10:33:55|56949.45
10:33:57|56949.46
10:33:58|56936.88
10:33:59|56936.87
10:34:01|56931.55
10:34:02|56923.
10:34:03|56922.14
10:34:04|56922.14
10:34:05|56942.44
10:34:07|56954.85
10:34:08|56954.86
10:34:10|56954.85
10:34:11|56948.01
10:34:12|56942.78
10:34:14|56945.37
10:34:15|56945.37
10:34:15|56942.79
10:34:16|56942.8
10:34:17|56950.92
10:34:18|56954.98
10:34:19|56961.37
10:34:20|56961.37
10:34:22|56961.38
10:34:22|56961.38
10:34:23|56963.86
10:34:24|56963.86
10:34:25|56955.
10:34:26|56941.11
10:34:27|56943.95
10:34:28|56943.95
10:34:29|56940.01
10:34:30|56940.01
10:34:31|56943.94
10:34:32|56943.94
10:34:33|56943.94
10:34:34|56951.3
10:34:36|56945.26
10:34:37|56940.02
10:34:38|56932.41
10:34:39|56929.71
10:34:40|56929.7
10:34:41|56922.49
10:34:42|56924.92
10:34:43|56919.14
10:34:44|56919.14
10:34:45|56908.21
10:34:46|56902.93
10:34:47|56902.93
10:34:48|56902.93
10:34:49|56902.93
10:34:50|56927.84
10:34:51|56927.85
10:34:52|56929.98
10:34:53|56929.99
10:34:54|56929.99
10:34:55|56929.99
10:34:56|56929.99
10:34:57|56934.99
10:34:58|56946.36
10:34:59|56946.36
10:35:00|56946.33
10:35:02|56935.57
10:35:03|56935.52
10:35:05|56935.53
10:35:07|56935.48
10:35:07|56935.49
10:35:08|56930.5
10:35:09|56934.49
10:35:11|56936.14
10:35:11|56934.7
10:35:13|56946.34
10:35:14|56954.27
10:35:15|56961.05
10:35:16|56961.04
10:35:18|56961.36
10:35:18|56961.37
10:35:19|56954.12
10:35:20|56945.
10:35:21|56939.32
10:35:22|56939.32
10:35:24|56930.16
10:35:25|56929.98
10:35:26|56924.7
10:35:27|56930.16
10:35:28|56930.17
10:35:29|56930.16
10:35:30|56930.17
10:35:31|56914.14
10:35:32|56920.58
10:35:33|56917.28
10:35:34|56917.28
10:35:35|56909.53
10:35:36|56910.16
10:35:37|56910.16
10:35:38|56910.15
10:35:39|56910.16
10:35:40|56908.5
10:35:42|56910.07
10:35:43|56924.71
10:35:44|56939.16
10:35:45|56939.31
10:35:46|56942.5
10:35:47|56942.5
10:35:48|56935.45
10:35:49|56930.16
10:35:50|56930.16
10:35:50|56929.99
10:35:53|56928.69
10:35:54|56918.37
10:35:54|56915.71
10:35:55|56911.09
10:35:56|56911.1
10:35:57|56915.71
10:35:58|56915.71
10:35:59|56915.64
10:36:01|56921.69
10:36:02|56924.77
10:36:03|56924.77
10:36:04|56940.23
10:36:05|56941.
10:36:06|56941.01
10:36:07|56941.
10:36:08|56935.64
10:36:10|56918.12
10:36:12|56915.72
10:36:12|56915.72
10:36:14|56918.45
10:36:14|56929.68
10:36:16|56929.69
10:36:17|56915.72
10:36:19|56915.71
10:36:20|56911.3
10:36:21|56911.3
10:36:21|56911.31
10:36:23|56911.3
10:36:23|56911.3
10:36:24|56911.
10:36:26|56910.
10:36:27|56910.34
10:36:28|56910.29
10:36:29|56910.29
10:36:30|56910.3
10:36:31|56905.02
10:36:33|56902.92
10:36:34|56902.
10:36:35|56902.
10:36:35|56901.
10:36:36|56900.
10:36:38|56900.
10:36:39|56900.01
10:36:40|56895.5
10:36:41|56895.51
10:36:42|56893.82
10:36:43|56893.81
10:36:43|56888.47
10:36:45|56888.48
10:36:46|56882.56
10:36:47|56882.56
10:36:48|56882.55
10:36:48|56882.55
10:36:50|56888.58
10:36:51|56895.5
10:36:52|56899.99
10:36:52|56904.4
10:36:53|56904.4
10:36:55|56888.94
10:36:55|56882.85
10:36:56|56873.42
10:36:58|56873.41
10:36:59|56872.72
10:36:59|56874.19
10:37:01|56878.57
10:37:03|56874.21
10:37:03|56867.03
10:37:05|56866.32
10:37:07|56860.01
10:37:08|56860.
10:37:09|56860.01
10:37:10|56860.01
10:37:10|56860.01
10:37:12|56860.01
10:37:13|56859.99
10:37:14|56859.98
10:37:16|56855.71
10:37:17|56850.01
10:37:17|56850.01
10:37:18|56850.
10:37:20|56855.71
10:37:21|56830.
10:37:21|56849.42
10:37:22|56867.02
10:37:24|56867.02
10:37:25|56867.03
10:37:25|56867.01
10:37:27|56858.23
10:37:27|56852.98
10:37:28|56860.61
10:37:29|56852.98
10:37:31|56856.76
10:37:31|56860.62
10:37:32|56867.02
10:37:34|56878.
10:37:35|56877.99
10:37:36|56878.
10:37:37|56875.12
10:37:37|56875.12
10:37:39|56867.01
10:37:40|56861.33
10:37:42|56878.
10:37:42|56883.46
10:37:43|56883.46
10:37:44|56883.46
10:37:45|56883.46
10:37:46|56883.47
10:37:47|56883.46
10:37:48|56883.47
10:37:49|56886.54
10:37:50|56897.49
10:37:52|56897.26
10:37:52|56903.9
10:37:53|56897.45
10:37:55|56891.49
10:37:55|56887.01
10:37:56|56891.48
10:37:57|56891.48
10:37:58|56891.49
10:37:59|56887.15
10:38:00|56887.15
10:38:01|56887.14
10:38:03|56888.8
10:38:05|56886.54
10:38:06|56886.01
10:38:07|56886.
10:38:09|56886.01
10:38:10|56888.8
10:38:12|56893.99
10:38:13|56899.42
10:38:14|56893.25
10:38:16|56896.05
10:38:18|56897.3
10:38:18|56899.08
10:38:19|56899.99
10:38:20|56903.89
10:38:21|56905.15
10:38:22|56905.15
10:38:24|56900.62
10:38:24|56900.61
10:38:26|56899.1
10:38:26|56899.09
10:38:27|56901.1
10:38:28|56911.
10:38:29|56911.
10:38:30|56910.29
10:38:31|56908.77
10:38:32|56915.02
10:38:33|56916.51
10:38:34|56900.
10:38:35|56900.
10:38:37|56899.99
10:38:37|56897.31
10:38:38|56897.31
10:38:39|56897.31
10:38:40|56897.31
10:38:41|56897.32
10:38:42|56899.14
10:38:43|56899.14
10:38:44|56899.99
10:38:45|56899.99
10:38:46|56900.
10:38:47|56900.
10:38:48|56899.99
10:38:49|56896.1
10:38:50|56896.11
10:38:51|56896.1
10:38:52|56896.11
10:38:53|56888.8
10:38:54|56886.
10:38:55|56886.
10:38:56|56886.
10:38:57|56886.01
10:38:58|56886.01
10:38:59|56886.01
10:39:01|56888.8
10:39:03|56897.45
10:39:05|56899.15
10:39:07|56913.72
10:39:07|56916.5
10:39:08|56918.74
10:39:09|56922.23
10:39:11|56924.52
10:39:13|56915.18
10:39:14|56918.95
10:39:15|56923.54
10:39:16|56923.56
10:39:18|56929.99
10:39:18|56942.49
10:39:20|56938.95
10:39:21|56935.98
10:39:22|56935.99
10:39:22|56942.48
10:39:25|56942.49
10:39:25|56949.97
10:39:26|56954.2
10:39:27|56955.73
10:39:28|56966.57
10:39:29|56978.22
10:39:30|56989.92
10:39:31|56991.14
10:39:32|56991.14
10:39:33|56991.14
10:39:35|56968.74
10:39:35|56973.72
10:39:36|56978.94
10:39:37|56978.94
10:39:38|56973.72
10:39:39|56973.71
10:39:40|56973.71
10:39:41|56961.11
10:39:42|56956.6
10:39:43|56956.6
10:39:44|56956.6
10:39:45|56956.59
10:39:46|56956.59
10:39:47|56962.
10:39:48|56948.89
10:39:49|56953.76
10:39:50|56953.75
10:39:52|56953.76
10:39:53|56951.93
10:39:54|56953.74
10:39:56|56953.74
10:39:57|56956.6
10:39:58|56965.73
10:40:00|56967.
10:40:00|56953.75
10:40:02|56947.39
10:40:04|56947.38
10:40:04|56942.54
10:40:06|56942.48
10:40:07|56942.56
10:40:08|56942.55
10:40:09|56942.55
10:40:09|56942.56
10:40:10|56946.38
10:40:12|56946.39
10:40:12|56947.38
10:40:14|56953.74
10:40:15|56952.6
10:40:16|56957.96
10:40:17|56956.55
10:40:18|56956.55
10:40:20|56956.55
10:40:20|56956.55
10:40:21|56956.54
10:40:23|56956.55
10:40:24|56956.54
10:40:25|56953.78
10:40:25|56953.77
10:40:26|56953.78
10:40:28|56946.39
10:40:29|56946.39
10:40:30|56942.56
10:40:30|56942.56
10:40:32|56942.56
10:40:32|56942.56
10:40:34|56942.56
10:40:35|56942.56
10:40:35|56942.56
10:40:36|56942.56
10:40:37|56942.56
10:40:38|56945.85
10:40:39|56952.47
10:40:40|56955.
10:40:41|56960.44
10:40:42|56965.02
10:40:44|56970.
10:40:45|56970.
10:40:46|56970.99
10:40:46|56970.99
10:40:48|56973.17
10:40:48|56971.01
10:40:50|56970.99
10:40:51|56960.45
10:40:51|56960.45
10:40:53|56960.44
10:40:53|56960.44
10:40:54|56964.71
10:40:56|56964.7
10:40:56|56964.71
10:40:58|56969.84
10:40:58|56976.
10:41:00|56986.01
10:41:00|56984.
10:41:02|56982.3
10:41:04|56983.79
10:41:04|56978.95
10:41:06|56978.95
10:41:08|56978.94
10:41:10|56976.32
10:41:10|56974.65
10:41:12|56974.65
10:41:12|56971.54
10:41:14|56971.53
10:41:15|56975.43
10:41:16|56975.43
10:41:17|56978.94
10:41:18|56980.83
10:41:19|56980.83
10:41:20|56976.38
10:41:21|56973.18
10:41:22|56978.61
10:41:23|56978.6
10:41:24|56971.87
10:41:25|56973.98
10:41:26|56978.1
10:41:27|56974.02
10:41:28|56974.03
10:41:29|56971.1
10:41:30|56971.1
10:41:32|56971.1
10:41:32|56971.1
10:41:33|56971.09
10:41:34|56971.1
10:41:35|56971.1
10:41:36|56971.1
10:41:37|56971.09
10:41:38|56974.93
10:41:39|56974.92
10:41:40|56974.92
10:41:41|56974.92
10:41:42|56971.1
10:41:43|56965.39
10:41:44|56979.79
10:41:45|56979.8
10:41:46|56980.81
10:41:47|56980.81
10:41:48|56980.81
10:41:49|56980.83
10:41:50|56980.83
10:41:51|56980.84
10:41:52|56982.26
10:41:54|56982.26
10:41:54|56982.27
10:41:55|56982.27
10:41:56|56982.27
10:41:57|56982.26
10:41:58|56980.84
10:41:59|56980.85
10:42:00|56972.01
10:42:01|56977.97
10:42:02|56977.97
10:42:03|56982.26
10:42:05|56985.87
10:42:07|56987.33
10:42:09|56987.66
10:42:10|56989.11
10:42:11|56984.33
10:42:12|56984.33
10:42:13|56984.19
10:42:14|56984.19
10:42:15|56984.18
10:42:16|56978.28
10:42:17|56990.
10:42:18|56990.55
10:42:19|56994.99
10:42:20|56995.
10:42:21|56995.
10:42:22|56995.
10:42:24|56995.
10:42:25|56994.99
10:42:26|56995.
10:42:27|56996.66
10:42:28|56996.65
10:42:29|56996.65
10:42:30|56997.96
10:42:31|56997.93
10:42:32|56997.95
10:42:33|56997.95
10:42:34|56997.95
10:42:35|56997.97
10:42:36|56997.97
10:42:37|57000.
10:42:38|57001.09
10:42:40|57001.09
10:42:41|57001.08
10:42:41|57001.09
10:42:43|57004.2
10:42:44|57004.2
10:42:46|57004.21
10:42:46|57004.21
10:42:47|57004.16
10:42:48|57004.16
10:42:49|56995.51
10:42:50|56995.5
10:42:51|56990.02
10:42:52|56992.35
10:42:53|56992.35
10:42:54|56992.35
10:42:55|56990.25
10:42:56|56990.01
10:42:57|56990.01
10:42:58|56990.01
10:42:59|56990.
10:43:00|56990.
10:43:01|56990.01
10:43:02|56990.
10:43:03|56990.01
10:43:05|56995.5
10:43:07|57000.39
10:43:08|57000.37
10:43:09|56998.03
10:43:10|56990.06
10:43:11|56990.01
10:43:12|56990.
10:43:13|56990.
10:43:15|56990.01
10:43:16|56997.86
10:43:17|56997.86
10:43:19|57001.99
10:43:19|57001.98
10:43:21|56991.34
10:43:22|56993.9
10:43:23|56990.01
10:43:24|56990.02
10:43:25|56990.02
10:43:26|56990.01
10:43:27|56990.02
10:43:28|56990.02
10:43:29|56990.02
10:43:31|56993.91
10:43:33|56990.03
10:43:34|56993.19
10:43:35|56993.18
10:43:36|56990.06
10:43:37|56990.07
10:43:39|56990.01
10:43:39|56990.
10:43:40|56988.01
10:43:41|56981.
10:43:42|56981.
10:43:43|56981.01
10:43:44|56981.
10:43:45|56981.
10:43:46|56981.01
10:43:48|56975.17
10:43:48|56970.
10:43:50|56970.01
10:43:51|56964.21
10:43:51|56964.2
10:43:53|56964.2
10:43:54|56962.35
10:43:55|56962.36
10:43:56|56961.19
10:43:57|56961.19
10:43:58|56961.01
10:43:59|56960.45
10:44:00|56960.45
10:44:01|56960.45
10:44:02|56960.46
10:44:03|56960.45
10:44:04|56960.46
10:44:05|56956.97
10:44:06|56956.97
10:44:08|56953.75
10:44:09|56953.75
10:44:11|56953.71
10:44:11|56967.71
10:44:13|56967.72
10:44:13|56967.71
10:44:14|56967.71
10:44:15|56969.98
10:44:17|56969.98
10:44:17|56975.98
10:44:18|56975.97
10:44:19|56975.97
10:44:21|56973.41
10:44:22|56973.41
10:44:23|56973.41
10:44:23|56973.41
10:44:25|56973.41
10:44:26|56973.4
10:44:27|56975.97
10:44:27|56975.97
10:44:28|56975.98
10:44:30|56975.98
10:44:30|56978.82
10:44:32|56978.83
10:44:34|56978.82
10:44:35|56978.82
10:44:36|56978.83
10:44:37|56978.82
10:44:38|56978.82
10:44:39|56978.82
10:44:40|56983.99
10:44:41|56985.99
10:44:42|56985.99
10:44:43|56985.99
10:44:44|56989.06
10:44:45|56989.06
10:44:46|56989.05
10:44:47|56979.86
10:44:48|56973.46
10:44:49|56973.45
10:44:50|56973.4
10:44:51|56973.4
10:44:52|56973.4
10:44:53|56973.4
10:44:54|56973.41
10:44:55|56973.4
10:44:56|56973.41
10:44:57|56973.41
10:44:58|56973.41
10:44:59|56973.41
10:45:00|56969.01
10:45:01|56969.01
10:45:02|56967.73
10:45:03|56967.73
10:45:04|56967.74
10:45:05|56967.73
10:45:06|56967.73
10:45:08|56967.73
10:45:10|56967.73
10:45:11|56960.45
10:45:12|56950.01
10:45:13|56950.01
10:45:14|56942.56
10:45:16|56938.37
10:45:17|56931.64
10:45:18|56934.49
10:45:19|56938.
10:45:20|56939.98
10:45:21|56939.98
10:45:22|56948.61
10:45:22|56948.47
10:45:24|56948.47
10:45:26|56941.02
10:45:28|56931.3
10:45:28|56928.02
10:45:30|56928.01
10:45:30|56922.25
10:45:31|56913.06
10:45:32|56913.05
10:45:34|56913.05
10:45:34|56913.04
10:45:35|56913.05
10:45:36|56918.98
10:45:37|56918.99
10:45:39|56918.98
10:45:39|56918.99
10:45:42|56918.98
10:45:42|56928.01
10:45:43|56928.02
10:45:44|56928.02
10:45:45|56928.01
10:45:46|56928.01
10:45:47|56928.01
10:45:49|56928.01
10:45:50|56918.99
10:45:51|56914.17
10:45:52|56914.18
10:45:53|56913.04
10:45:54|56913.05
10:45:55|56913.04
10:45:56|56908.48
10:45:57|56908.17
10:45:58|56903.34
10:45:59|56903.34
10:46:00|56903.34
10:46:01|56903.37
10:46:02|56903.32
10:46:03|56900.
10:46:04|56898.43
10:46:05|56894.48
10:46:06|56894.47
10:46:07|56894.48
10:46:09|56894.47
10:46:11|56903.99
10:46:12|56904.
10:46:13|56913.04
10:46:14|56908.16
10:46:16|56908.17
10:46:18|56918.98
10:46:18|56918.97
10:46:20|56927.94
10:46:21|56927.52
10:46:22|56927.53
10:46:23|56928.01
10:46:24|56945.59
10:46:25|56950.04
10:46:26|56950.04
10:46:27|56946.2
10:46:29|56946.12
10:46:29|56949.99
10:46:30|56950.
10:46:31|56954.99
10:46:32|56956.97
10:46:33|56959.77
10:46:34|56959.76
10:46:35|56972.23
10:46:36|56972.24
10:46:37|56972.23
10:46:38|56972.24
10:46:39|56978.81
10:46:40|56982.96
10:46:41|56985.2
10:46:42|56990.07
10:46:43|56990.55
10:46:44|56990.55
10:46:45|56990.55
10:46:47|56990.56
10:46:48|56990.55
10:46:49|56990.55
10:46:50|56993.41
10:46:51|56998.77
10:46:52|56989.01
10:46:53|56989.01
10:46:54|56989.01
10:46:55|56989.01
10:46:56|56989.01
10:46:57|56989.01
10:46:58|56989.66
10:46:59|56992.44
10:47:00|56998.
10:47:01|56992.44
10:47:02|57010.42
10:47:03|57004.24
10:47:04|57004.23
10:47:06|57004.23
10:47:07|57015.89
10:47:08|57015.9
10:47:10|57015.9
10:47:10|57015.89
10:47:11|57013.01
10:47:13|57015.88
10:47:13|57015.88
10:47:15|57023.86
10:47:16|57025.62
10:47:17|57029.26
10:47:19|57033.26
10:47:19|57033.61
10:47:20|57040.22
10:47:21|57040.23
10:47:23|57040.22
10:47:24|57040.23
10:47:26|57042.39
10:47:27|57042.39
10:47:28|57042.48
10:47:29|57043.
10:47:30|57043.
10:47:31|57042.41
10:47:32|57042.4
10:47:33|57042.41
10:47:34|57042.4
10:47:35|57042.4
10:47:36|57039.03
10:47:37|57039.03
10:47:38|57039.04
10:47:39|57042.4
10:47:40|57042.39
10:47:42|57049.99
10:47:42|57054.99
10:47:43|57055.
10:47:45|57055.57
10:47:45|57060.99
10:47:47|57060.99
10:47:47|57061.
10:47:48|57064.2
10:47:50|57064.19
10:47:51|57065.48
10:47:51|57068.22
10:47:53|57068.22
10:47:53|57068.22
10:47:55|57068.23
10:47:55|57074.98
10:47:57|57071.09
10:47:58|57071.09
10:47:59|57064.22
10:47:59|57064.21
10:48:00|57064.22
10:48:01|57068.24
10:48:03|57068.24
10:48:03|57068.24
10:48:04|57055.29
10:48:05|57055.29
10:48:06|57055.28
10:48:08|57055.29
10:48:09|57055.29
10:48:11|57060.73
10:48:12|57055.
10:48:13|57060.72
10:48:15|57061.99
10:48:16|57060.31
10:48:18|57060.31
10:48:18|57060.31
10:48:19|57060.32
10:48:21|57060.31
10:48:21|57060.31
10:48:22|57060.32
10:48:24|57060.12
10:48:25|57060.15
10:48:26|57060.15
10:48:27|57055.28
10:48:28|57052.06
10:48:29|57052.06
10:48:30|57052.06
10:48:31|57052.11
10:48:32|57054.97
10:48:33|57050.03
10:48:35|57052.06
10:48:36|57044.
10:48:37|57029.17
10:48:38|57029.01
10:48:39|57024.41
10:48:40|57029.05
10:48:41|57033.18
10:48:41|57039.99
10:48:43|57040.
10:48:44|57044.99
10:48:45|57044.98
10:48:46|57044.99
10:48:47|57042.14
10:48:48|57042.13
10:48:49|57042.13
10:48:50|57040.84
10:48:51|57038.92
10:48:52|57038.92
10:48:53|57041.99
10:48:54|57041.98
10:48:55|57041.98
10:48:55|57037.67
10:48:57|57040.26
10:48:58|57040.25
10:48:59|57040.26
10:49:00|57040.26
10:49:01|57038.04
10:49:02|57038.03
10:49:03|57036.88
10:49:04|57036.88
10:49:05|57036.88
10:49:06|57034.02
10:49:07|57034.01
10:49:08|57034.01
10:49:09|57034.02
10:49:11|57036.24
10:49:13|57031.23
10:49:13|57031.22
10:49:15|57031.22
10:49:16|57029.05
10:49:16|57029.05
10:49:18|57029.06
10:49:19|57029.05
10:49:20|57032.82
10:49:21|57034.
10:49:22|57034.
10:49:23|57034.
10:49:24|57036.87
10:49:25|57036.86
10:49:26|57036.88
10:49:27|57036.88
10:49:28|57036.87
10:49:29|57036.87
10:49:30|57036.87
10:49:32|57038.42
10:49:33|57041.99
10:49:35|57039.12
10:49:36|57038.44
10:49:36|57038.42
10:49:38|57038.42
10:49:38|57039.98
10:49:40|57039.69
10:49:40|57037.23
10:49:42|57037.24
10:49:42|57037.24
10:49:43|57037.24
10:49:44|57037.24
10:49:46|57037.2
10:49:46|57039.69
10:49:47|57040.
10:49:48|57042.87
10:49:49|57044.58
10:49:51|57045.02
10:49:51|57045.01
10:49:52|57045.02
10:49:53|57045.01
10:49:55|57049.99
10:49:56|57050.
10:49:57|57050.
10:49:58|57054.79
10:49:59|57054.81
10:50:00|57054.79
10:50:01|57057.67
10:50:03|57057.67
10:50:04|57062.
10:50:05|57062.01
10:50:06|57062.
10:50:06|57062.
10:50:08|57062.01
10:50:09|57061.96
10:50:10|57059.62
10:50:11|57056.63
10:50:13|57056.63
10:50:15|57042.14
10:50:16|57042.14
10:50:17|57041.98
10:50:19|57041.98
10:50:20|57049.93
10:50:22|57054.44
10:50:24|57053.01
10:50:24|57053.01
10:50:25|57046.07
10:50:27|57054.78
10:50:28|57050.01
10:50:29|57054.29
10:50:30|57071.1
10:50:30|57071.1
10:50:32|57065.71
10:50:33|57065.7
10:50:35|57068.57
10:50:35|57066.
10:50:37|57057.46
10:50:37|57045.98
10:50:38|57045.98
10:50:39|57045.98
10:50:40|57045.98
10:50:41|57045.99
10:50:42|57045.98
10:50:43|57045.98
10:50:44|57024.18
10:50:45|57024.19
10:50:46|57024.18
10:50:47|57024.18
10:50:48|57024.19
10:50:49|57024.19
10:50:50|57024.19
10:50:51|57027.
10:50:52|57027.
10:50:53|57026.99
10:50:54|57026.99
10:50:55|57027.
10:50:56|57030.74
10:50:57|57030.74
10:50:59|57030.74
10:50:59|57030.74
10:51:00|57030.75
10:51:01|57030.75
10:51:02|57030.75
10:51:03|57030.75
10:51:04|57025.25
10:51:05|57025.25
10:51:06|57025.24
10:51:07|57025.25
10:51:08|57025.25
10:51:09|57007.
10:51:10|57004.78
10:51:11|57002.
10:51:12|57002.01
10:51:14|57000.
10:51:16|57000.01
10:51:17|57000.01
10:51:18|57000.01
10:51:19|56997.15
10:51:20|57003.54
10:51:22|57007.63
10:51:24|57007.64
10:51:25|57007.64
10:51:25|57007.64
10:51:26|57007.63
10:51:27|57004.41
10:51:28|57000.02
10:51:29|57000.02
10:51:30|57000.02
10:51:32|57002.34
10:51:32|57000.03
10:51:34|56992.95
10:51:34|56985.76
10:51:36|56983.77
10:51:36|56983.77
10:51:37|56983.77
10:51:38|56980.01
10:51:39|56970.91
10:51:40|56962.
10:51:41|56965.
10:51:43|56970.87
10:51:44|56966.38
10:51:45|56966.47
10:51:46|56969.98
10:51:47|56967.86
10:51:48|56967.85
10:51:49|56965.
10:51:50|56969.97
10:51:51|56967.85
10:51:52|56967.85
10:51:53|56969.99
10:51:54|56970.84
10:51:55|56977.72
10:51:56|56975.6
10:51:57|56975.61
10:51:58|56981.99
10:51:59|56982.
10:52:00|56981.99
10:52:01|56984.99
10:52:02|56984.99
10:52:03|56984.99
10:52:04|56984.99
10:52:05|56985.
10:52:06|56984.99
10:52:07|56988.99
10:52:08|56986.25
10:52:09|56996.37
10:52:10|56996.38
10:52:11|56996.37
10:52:12|56990.05
10:52:13|56990.04
10:52:15|56985.01
10:52:17|56972.97
10:52:17|56977.99
10:52:19|56977.98
10:52:19|56977.99
10:52:21|56977.99
10:52:22|56970.66
10:52:23|56971.04
10:52:25|56971.04
10:52:27|56967.84
10:52:27|56967.85
10:52:29|56969.59
10:52:30|56972.03
10:52:31|56970.13
10:52:32|56970.12
10:52:33|56970.13
10:52:34|56970.13
10:52:35|56967.84
10:52:36|57002.7
10:52:36|57005.51
10:52:38|57013.12
10:52:39|57013.13
10:52:40|56994.75
10:52:41|56994.74
10:52:42|56994.74
10:52:43|56993.25
10:52:43|56993.25
10:52:45|56986.01
10:52:46|56988.86
10:52:47|56988.86
10:52:47|56988.86
10:52:49|56980.89
10:52:50|56971.46
10:52:51|56971.45
10:52:52|56971.45
10:52:53|56971.45
10:52:54|56971.46
10:52:54|56975.99
10:52:56|56981.75
10:52:57|56978.37
10:52:57|56984.51
10:52:59|56978.76
10:52:59|56983.06
10:53:01|56983.41
10:53:01|56983.37
10:53:03|56980.02
10:53:03|56980.02
10:53:05|56980.01
10:53:05|56980.02
10:53:06|56980.03
10:53:08|56983.98
10:53:08|56990.59
10:53:09|56990.6
10:53:10|56990.61
10:53:12|56990.61
10:53:12|56990.6
10:53:14|56990.6
10:53:16|56990.61
10:53:17|57004.
10:53:19|57013.12
10:53:20|57020.15
10:53:21|57020.14
10:53:21|57025.29
10:53:24|57025.29
10:53:25|57025.28
10:53:25|57026.2
10:53:27|57025.83
10:53:28|57026.38
10:53:29|57026.38
10:53:29|57026.37
10:53:30|57026.37
10:53:32|57020.16
10:53:33|57012.93
10:53:34|57012.92
10:53:35|57012.92
10:53:36|57012.92
10:53:37|57012.93
10:53:38|57012.92
10:53:39|57012.91
10:53:40|57012.91
10:53:41|57012.91
10:53:42|57012.9
10:53:42|57012.9
10:53:44|57012.9
10:53:45|57012.83
10:53:46|57012.58
10:53:46|57012.59
10:53:48|57012.59
10:53:49|57001.57
10:53:50|57004.99
10:53:50|57004.98
10:53:52|57002.47
10:53:53|57000.
10:53:53|57000.
10:53:55|57000.01
10:53:55|57000.01
10:53:57|56983.67
10:53:58|56983.66
10:53:59|56983.
10:54:00|56982.35
10:54:01|56981.68
10:54:02|56981.67
10:54:03|56981.67
10:54:04|56992.69
10:54:05|56992.7
10:54:06|56992.69
10:54:07|56992.69
10:54:08|56992.15
10:54:09|56992.15
10:54:10|56992.16
10:54:11|56992.11
10:54:11|56992.11
10:54:13|56991.49
10:54:14|56991.5
10:54:14|56991.5
10:54:16|56991.49
10:54:17|56990.82
10:54:19|56990.82
10:54:21|56990.81
10:54:22|56990.82
10:54:23|56990.81
10:54:24|56989.98
10:54:25|56989.98
10:54:27|56989.97
10:54:28|56989.98
10:54:29|56989.98
10:54:30|56989.97
10:54:31|56989.97
10:54:31|56989.98
10:54:33|56989.99
10:54:33|56989.99
10:54:35|56990.18
10:54:36|56990.81
10:54:38|56991.73
10:54:38|56991.72
10:54:39|56989.99
10:54:40|56982.37
10:54:41|56970.01
10:54:42|56963.24
10:54:43|56963.25
10:54:45|56963.25
10:54:46|56963.25
10:54:46|56963.25
10:54:47|56965.
10:54:48|56965.
10:54:49|56964.99
10:54:51|56965.
10:54:52|56964.99
10:54:53|56965.
10:54:54|56965.
10:54:55|56965.
10:54:56|56964.99
10:54:57|56964.99
10:54:58|56965.
10:54:59|56964.99
10:55:00|56957.27
10:55:01|56957.27
10:55:02|56957.26
10:55:03|56957.22
10:55:04|56952.22
10:55:05|56951.05
10:55:06|56956.44
10:55:08|56956.44
10:55:09|56953.58
10:55:10|56952.98
10:55:11|56951.07
10:55:12|56950.
10:55:13|56950.
10:55:14|56945.
10:55:15|56938.16
10:55:16|56938.11
10:55:18|56936.62
10:55:20|56952.6
10:55:21|56963.23
10:55:22|56963.25
10:55:23|56957.15
10:55:24|56952.24
10:55:26|56952.25
10:55:26|56952.25
10:55:27|56952.25
10:55:29|56952.24
10:55:30|56952.24
10:55:31|56952.24
10:55:32|56952.25
10:55:33|56946.89
10:55:34|56948.99
10:55:35|56947.14
10:55:36|56947.14
10:55:37|56947.14
10:55:38|56947.13
10:55:39|56947.14
10:55:40|56947.13
10:55:41|56947.13
10:55:42|56947.14
10:55:43|56947.13
10:55:44|56947.14
10:55:45|56951.91
10:55:46|56957.15
10:55:47|56957.14
10:55:48|56957.23
10:55:49|56963.23
10:55:50|56963.22
10:55:51|56963.22
10:55:52|56957.25
10:55:53|56957.25
10:55:54|56952.03
10:55:55|56951.08
10:55:56|56945.01
10:55:57|56945.01
10:55:58|56945.01
10:55:59|56950.52
10:56:00|56950.54
10:56:01|56950.54
10:56:02|56950.53
10:56:03|56949.26
10:56:04|56947.52
10:56:05|56950.36
10:56:06|56947.15
10:56:07|56949.99
10:56:08|56950.
10:56:09|56947.17
10:56:10|56949.98
10:56:12|56949.99
10:56:12|56949.99
10:56:14|56949.97
10:56:15|56949.97
10:56:16|56949.98
10:56:17|56940.86
10:56:19|56945.12
10:56:21|56945.12
10:56:21|56947.86
10:56:22|56947.86
10:56:24|56947.86
10:56:25|56947.86
10:56:26|56947.86
10:56:27|56947.86
10:56:28|56947.86
10:56:29|56947.86
10:56:30|56949.97
10:56:32|56949.98
10:56:33|56947.88
10:56:34|56949.97
10:56:35|56949.96
10:56:36|56953.6
10:56:37|56962.
10:56:38|56977.63
10:56:38|56966.53
10:56:40|56963.96
10:56:41|56964.07
10:56:42|56964.07
10:56:43|56964.06
10:56:44|56967.44
10:56:45|56967.45
10:56:46|56967.44
10:56:47|56967.45
10:56:48|56967.45
10:56:49|56967.45
10:56:50|56967.45
10:56:51|56969.5
10:56:51|56969.49
10:56:53|56977.63
10:56:54|56982.69
10:56:54|56979.9
10:56:55|56979.9
10:56:57|56979.9
10:56:58|56979.11
10:56:59|56979.11
10:56:59|56980.59
10:57:01|56980.6
10:57:01|56980.6
10:57:03|56979.13
10:57:04|56979.12
10:57:05|56977.
10:57:06|56975.02
10:57:07|56975.01
10:57:09|56969.51
10:57:09|56964.55
10:57:10|56964.55
10:57:12|56964.55
10:57:12|56964.54
10:57:13|56964.54
10:57:15|56964.07
10:57:15|56964.06
10:57:17|56964.07
10:57:18|56960.02
10:57:20|56965.55
10:57:21|56963.
10:57:22|56963.01
10:57:22|56960.91
10:57:23|56960.91
10:57:24|56962.9
10:57:26|56965.54
10:57:28|56970.09
10:57:28|56970.1
10:57:29|56970.1
10:57:30|56970.09
10:57:31|56970.09
10:57:32|56978.71
10:57:33|56975.87
10:57:34|56975.87
10:57:36|56975.87
10:57:37|56975.86
10:57:38|56975.86
10:57:39|56975.86
10:57:40|56975.86
10:57:41|56975.86
10:57:42|56975.03
10:57:43|56975.02
10:57:44|56980.
10:57:45|56988.31
10:57:46|56988.31
10:57:47|56988.31
10:57:48|56988.34
10:57:49|56989.99
10:57:50|56993.99
10:57:51|56993.98
10:57:52|56988.33
10:57:53|56993.8
10:57:54|56992.13
10:57:55|56992.13
10:57:56|56992.13
10:57:57|56992.17
10:57:58|56997.68
10:58:00|56999.12
10:58:01|57000.57
10:58:02|57010.05
10:58:03|57016.03
10:58:04|57016.03
10:58:05|57015.8
10:58:06|57015.8
10:58:07|57010.07
10:58:08|57010.06
10:58:09|57005.2
10:58:10|57005.2
10:58:11|57001.01
10:58:12|57001.02
10:58:13|57000.01
10:58:14|56997.15
10:58:15|56997.15
10:58:16|56997.15
10:58:17|56999.93
10:58:18|56999.93
10:58:19|56999.92
10:58:21|57004.65
10:58:23|56999.93
10:58:24|57004.22
10:58:26|57004.21
10:58:28|57004.22
10:58:29|57004.22
10:58:30|57005.2
10:58:32|57005.19
10:58:32|57004.23
10:58:34|57004.22
10:58:34|57004.23
10:58:35|57010.07
10:58:36|57018.72
10:58:38|57020.
10:58:39|57020.
10:58:40|57019.99
10:58:41|57020.
10:58:42|57020.
10:58:43|57020.
10:58:44|57020.
10:58:45|57017.97
10:58:46|57016.03
10:58:47|57016.04
10:58:48|57016.03
10:58:49|57013.18
10:58:50|57013.17
10:58:51|57016.
10:58:52|57016.
10:58:53|57015.54
10:58:54|57013.2
10:58:55|57013.19
10:58:57|57015.
10:58:58|57017.98
10:58:59|57016.02
10:59:00|57016.01
10:59:02|57016.01
10:59:02|57019.97
10:59:04|57019.97
10:59:05|57019.98
10:59:06|57019.98
10:59:07|57016.79
10:59:08|57016.78
10:59:09|57016.
10:59:10|57016.01
10:59:10|57016.01
10:59:11|57016.
10:59:12|57013.34
10:59:13|57013.34
10:59:14|57013.34
10:59:15|57015.14
10:59:17|57005.21
10:59:17|57000.
10:59:18|56999.
10:59:19|56995.
10:59:22|56995.01
10:59:23|56995.
10:59:25|56985.33
10:59:26|56985.32
10:59:27|56985.32
10:59:28|56982.48
10:59:29|56982.48
10:59:30|56982.48
10:59:31|56982.48
10:59:32|56985.32
10:59:33|56985.32
10:59:34|56985.36
10:59:35|56987.51
10:59:37|56982.5
10:59:38|56982.49
10:59:38|56982.49
10:59:40|56982.48
10:59:41|56979.08
10:59:42|56979.1
10:59:43|56979.09
10:59:44|56979.09
10:59:45|56979.09
10:59:46|56979.1
10:59:48|56979.09
10:59:49|56979.09
10:59:49|56979.09
10:59:51|56979.1
10:59:52|56970.1
10:59:52|56963.64
10:59:53|56962.04
10:59:55|56963.56
10:59:55|56963.56
10:59:57|56963.57
10:59:57|56963.56
10:59:58|56960.84
10:59:59|56963.48
11:00:00|56969.18
11:00:02|56961.97
11:00:02|56966.71
11:00:04|56962.51
11:00:05|56961.98
11:00:06|56965.98
11:00:07|56970.77
11:00:08|56977.15
11:00:08|56975.42
11:00:09|56978.68
11:00:10|56981.56
11:00:12|56975.92
11:00:12|56969.85
11:00:13|56963.48
11:00:14|56963.47
11:00:15|56967.
11:00:16|56967.
11:00:17|56968.99
11:00:19|56968.97
11:00:19|56966.
11:00:21|56966.19
11:00:23|56966.01
11:00:24|56966.
11:00:25|56960.85
11:00:26|56953.15
11:00:27|56957.26
11:00:28|56957.26
11:00:30|56957.29
11:00:32|56957.29
11:00:32|56960.14
11:00:33|56952.96
11:00:34|56950.06
11:00:36|56950.05
11:00:36|56950.05
11:00:37|56950.06
11:00:39|56950.05
11:00:40|56950.05
11:00:40|56953.
11:00:41|56957.3
11:00:43|56957.29
11:00:44|56957.3
11:00:44|56957.3
11:00:46|56955.39
11:00:46|56952.21
11:00:48|56950.01
11:00:49|56950.01
11:00:50|56950.
11:00:51|56954.69
11:00:51|56954.7
11:00:52|56954.69
11:00:53|56953.44
11:00:55|56950.63
11:00:56|56950.63
11:00:57|56940.
11:00:57|56942.73
11:00:59|56942.73
11:01:00|56940.68
11:01:00|56942.13
11:01:01|56944.84
11:01:03|56945.98
11:01:03|56942.72
11:01:04|56942.67
11:01:05|56930.18
11:01:07|56926.38
11:01:08|56914.63
11:01:08|56911.66
11:01:09|56908.17
11:01:12|56903.07
11:01:12|56905.06
11:01:13|56900.87
11:01:14|56900.87
11:01:15|56905.22
11:01:16|56905.22
11:01:17|56905.22
11:01:18|56905.06
11:01:19|56903.71
11:01:20|56901.08
11:01:21|56901.07
11:01:23|56892.01
11:01:25|56886.01
11:01:27|56886.01
11:01:27|56890.89
11:01:29|56891.55
11:01:31|56891.55
11:01:33|56886.67
11:01:33|56886.02
11:01:34|56886.01
11:01:36|56886.01
11:01:37|56886.01
11:01:38|56887.58
11:01:39|56886.72
11:01:39|56887.16
11:01:40|56899.99
11:01:41|56903.69
11:01:44|56903.67
11:01:45|56902.46
11:01:46|56902.45
11:01:47|56902.46
11:01:48|56900.08
11:01:49|56897.06
11:01:50|56897.07
11:01:51|56897.06
11:01:52|56897.07
11:01:53|56905.23
11:01:54|56922.75
11:01:55|56923.01
11:01:56|56923.23
11:01:57|56920.92
11:01:58|56920.16
11:01:59|56920.16
11:02:00|56920.15
11:02:01|56924.79
11:02:02|56922.38
11:02:03|56926.98
11:02:04|56906.76
11:02:05|56905.
11:02:06|56900.01
11:02:07|56900.01
11:02:08|56897.14
11:02:09|56897.15
11:02:10|56897.15
11:02:11|56897.08
11:02:12|56897.07
11:02:13|56897.08
11:02:14|56897.07
11:02:15|56897.13
11:02:16|56897.14
11:02:17|56897.15
11:02:18|56900.19
11:02:19|56897.62
11:02:20|56894.57
11:02:21|56894.58
11:02:22|56894.59
11:02:23|56894.58
11:02:25|56894.64
11:02:26|56892.2
11:02:28|56889.
11:02:29|56889.01
11:02:30|56889.
11:02:32|56889.15
11:02:33|56891.99
11:02:33|56892.
11:02:35|56892.
11:02:35|56892.
11:02:38|56893.98
11:02:38|56892.
11:02:39|56888.3
11:02:40|56888.01
11:02:41|56888.29
11:02:42|56887.08
11:02:44|56886.
11:02:44|56873.15
11:02:46|56873.21
11:02:46|56873.14
11:02:47|56873.15
11:02:48|56873.14
11:02:49|56873.15
11:02:50|56873.21
11:02:51|56874.96
11:02:53|56880.99
11:02:53|56878.62
11:02:54|56874.98
11:02:55|56873.15
11:02:56|56867.
11:02:57|56867.01
11:02:58|56863.24
11:02:59|56871.75
11:03:00|56873.15
11:03:01|56873.15
11:03:02|56875.39
11:03:03|56878.61
11:03:04|56878.62
11:03:05|56878.62
11:03:06|56878.61
11:03:07|56878.62
11:03:08|56873.16
11:03:09|56873.66
11:03:10|56873.66
11:03:11|56877.5
11:03:12|56880.99
11:03:13|56880.28
11:03:14|56880.27
11:03:15|56880.14
11:03:16|56878.61
11:03:17|56878.61
11:03:18|56878.62
11:03:19|56878.62
11:03:20|56878.61
11:03:21|56878.62
11:03:22|56878.62
11:03:24|56878.62
11:03:26|56880.4
11:03:28|56890.
11:03:29|56900.01
11:03:30|56907.57
11:03:31|56909.48
11:03:32|56907.58
11:03:33|56902.01
11:03:35|56901.96
11:03:36|56896.01
11:03:38|56893.43
11:03:39|56889.02
11:03:40|56889.02
11:03:41|56887.02
11:03:42|56887.02
11:03:43|56887.02
11:03:45|56887.01
11:03:46|56889.01
11:03:47|56889.
11:03:48|56889.01
11:03:49|56897.
11:03:50|56898.92
11:03:51|56896.99
11:03:52|56896.99
11:03:53|56896.99
11:03:54|56893.65
11:03:55|56894.76
11:03:55|56895.75
11:03:57|56893.95
11:03:58|56890.89
11:03:59|56890.77
11:04:00|56888.85
11:04:00|56890.78
11:04:02|56888.3
11:04:04|56886.13
11:04:05|56886.1
11:04:05|56886.1
11:04:07|56886.1
11:04:07|56886.1
11:04:09|56886.1
11:04:10|56886.09
11:04:10|56886.1
11:04:11|56890.
11:04:13|56891.99
11:04:13|56891.99
11:04:15|56892.
11:04:15|56891.99
11:04:17|56891.95
11:04:17|56891.94
11:04:18|56890.3
11:04:19|56891.92
11:04:20|56898.84
11:04:21|56898.98
11:04:23|56899.99
11:04:23|56900.
11:04:25|56907.56
11:04:27|56909.49
11:04:28|56912.66
11:04:29|56920.14
11:04:30|56920.14
11:04:31|56918.04
11:04:32|56918.03
11:04:34|56917.28
11:04:35|56920.15
11:04:36|56920.19
11:04:37|56920.19
11:04:38|56920.19
11:04:39|56920.15
11:04:40|56917.99
11:04:41|56915.14
11:04:42|56909.49
11:04:43|56900.01
11:04:44|56900.01
11:04:45|56900.
11:04:46|56898.86
11:04:46|56898.86
11:04:48|56894.59
11:04:49|56898.68
11:04:50|56895.01
11:04:51|56895.
11:04:52|56891.99
11:04:52|56891.99
11:04:54|56891.99
11:04:55|56892.
11:04:56|56894.47
11:04:57|56894.45
11:04:57|56894.46
11:04:58|56894.39
11:05:00|56893.03
11:05:02|56892.02
11:05:03|56890.91
11:05:05|56890.9
11:05:05|56893.03
11:05:06|56901.97
11:05:07|56907.03
11:05:08|56907.03
11:05:09|56908.47
11:05:11|56917.28
11:05:12|56919.29
11:05:13|56919.28
11:05:14|56919.28
11:05:15|56918.
11:05:16|56910.67
11:05:17|56910.65
11:05:18|56910.65
11:05:19|56910.66
11:05:20|56910.
11:05:21|56910.64
11:05:22|56910.64
11:05:23|56905.2
11:05:24|56909.36
11:05:25|56906.51
11:05:26|56906.48
11:05:28|56907.99
11:05:30|56910.63
11:05:30|56910.62
11:05:32|56910.63
11:05:33|56910.63
11:05:34|56910.64
11:05:35|56911.41
11:05:36|56914.72
11:05:37|56919.28
11:05:38|56919.29
11:05:38|56920.72
11:05:40|56922.1
11:05:42|56931.98
11:05:42|56938.02
11:05:44|56939.11
11:05:44|56939.44
11:05:45|56939.75
11:05:48|56939.97
11:05:48|56939.97
11:05:49|56945.61
11:05:50|56945.61
11:05:51|56945.61
11:05:53|56938.76
11:05:53|56938.77
11:05:54|56938.77
11:05:55|56933.91
11:05:56|56933.91
11:05:57|56930.22
11:05:58|56931.06
11:05:59|56931.02
11:06:00|56929.
11:06:01|56926.5
11:06:02|56926.49
11:06:03|56926.08
11:06:04|56926.09
11:06:05|56920.75
11:06:07|56918.75
11:06:07|56916.65
11:06:08|56916.64
11:06:10|56917.55
11:06:10|56919.45
11:06:11|56919.46
11:06:12|56916.65
11:06:13|56916.66
11:06:14|56916.66
11:06:15|56919.42
11:06:16|56919.43
11:06:18|56919.43
11:06:19|56919.43
11:06:20|56919.42
11:06:21|56916.83
11:06:22|56916.84
11:06:23|56916.83
11:06:24|56911.53
11:06:25|56910.65
11:06:26|56910.65
11:06:27|56909.74
11:06:29|56900.01
11:06:31|56896.59
11:06:32|56898.97
11:06:33|56898.96
11:06:35|56898.95
11:06:37|56899.
11:06:38|56899.
11:06:38|56899.
11:06:41|56899.
11:06:42|56898.99
11:06:42|56916.4
11:06:45|56917.39
11:06:45|56917.38
11:06:46|56917.38
11:06:47|56917.38
11:06:48|56917.39
11:06:50|56917.38
11:06:51|56917.39
11:06:52|56917.38
11:06:53|56931.02
11:06:54|56940.01
11:06:55|56945.22
11:06:56|56949.64
11:06:57|56957.74
11:06:58|56954.89
11:06:59|56952.92
11:07:00|56960.23
11:07:01|56960.24
11:07:02|56960.23
11:07:03|56963.56
11:07:04|56968.24
11:07:05|56975.
11:07:06|56978.
11:07:07|56975.01
11:07:08|56977.98
11:07:09|56977.98
11:07:10|56977.98
11:07:11|56975.15
11:07:13|56960.25
11:07:13|56952.94
11:07:15|56954.09
11:07:16|56952.94
11:07:17|56950.
11:07:18|56950.98
11:07:19|56951.99
11:07:19|56951.98
11:07:21|56951.99
11:07:22|56956.47
11:07:23|56960.24
11:07:24|56964.83
11:07:25|56964.8
11:07:26|56964.8
11:07:27|56964.81
11:07:28|56962.99
11:07:30|56963.85
11:07:30|56959.76
11:07:32|56952.96
11:07:33|56948.52
11:07:35|56948.99
11:07:37|56948.75
11:07:38|56946.15
11:07:39|56946.14
11:07:39|56948.75
11:07:41|56949.31
11:07:43|56949.31
11:07:43|56949.3
11:07:44|56949.31
11:07:45|56949.
11:07:46|56946.16
11:07:47|56946.15
11:07:48|56946.13
11:07:49|56944.13
11:07:50|56946.12
11:07:52|56944.18
11:07:53|56944.19
11:07:54|56944.17
11:07:56|56943.98
11:07:57|56943.19
11:07:58|56943.19
11:07:59|56943.18
11:08:00|56943.18
11:08:01|56943.03
11:08:02|56942.96
11:08:03|56951.
11:08:04|56952.27
11:08:05|56952.27
11:08:06|56950.99
11:08:07|56952.27
11:08:08|56952.27
11:08:09|56956.02
11:08:10|56961.06
11:08:11|56963.16
11:08:12|56963.16
11:08:12|56963.17
11:08:14|56963.2
11:08:15|56963.2
11:08:16|56963.2
11:08:17|56964.5
11:08:18|56965.28
11:08:19|56965.28
11:08:20|56965.28
11:08:21|56963.26
11:08:21|56966.15
11:08:23|56966.15
11:08:24|56966.14
11:08:25|56966.15
11:08:26|56954.12
11:08:27|56956.96
11:08:28|56953.5
11:08:29|56953.07
11:08:31|56935.
11:08:33|56928.64
11:08:34|56928.64
11:08:35|56923.46
11:08:36|56922.73
11:08:37|56920.15
11:08:38|56917.41
11:08:40|56917.4
11:08:40|56917.39
11:08:41|56917.39
11:08:42|56931.04
11:08:43|56935.35
11:08:45|56935.35
11:08:46|56935.35
11:08:46|56935.35
11:08:47|56935.35
11:08:48|56934.39
11:08:49|56932.5
11:08:50|56933.07
11:08:51|56942.91
11:08:52|56948.09
11:08:53|56948.1
11:08:54|56948.09
11:08:55|56948.09
11:08:56|56948.09
11:08:57|56948.09
11:08:58|56948.09
11:08:59|56949.99
11:09:00|56953.49
11:09:02|56953.48
11:09:03|56953.49
11:09:03|56953.5
11:09:04|56962.49
11:09:06|56957.51
11:09:07|56957.52
11:09:09|56968.55
11:09:09|56965.67
11:09:10|56965.25
11:09:12|56965.26
11:09:12|56959.56
11:09:13|56965.25
11:09:14|56964.94
11:09:15|56964.94
11:09:16|56964.9
11:09:17|56964.9
11:09:18|56964.89
11:09:19|56964.88
11:09:20|56964.9
11:09:21|56965.67
11:09:22|56965.68
11:09:23|56965.67
11:09:25|56965.67
11:09:25|56965.67
11:09:26|56965.68
11:09:27|56965.68
11:09:28|56969.68
11:09:29|56968.52
11:09:32|56965.69
11:09:33|56965.5
11:09:35|56965.03
11:09:37|56965.02
11:09:37|56965.02
11:09:39|56965.01
11:09:41|56965.
11:09:42|56965.
11:09:43|56965.
11:09:44|56965.
11:09:45|56965.02
11:09:46|56969.55
11:09:47|56987.79
11:09:48|56990.29
11:09:49|56990.3
11:09:50|56990.29
11:09:51|56990.25
11:09:52|56976.48
11:09:53|56973.95
11:09:54|56973.95
11:09:55|56973.94
11:09:56|56973.93
11:09:57|56972.48
11:09:58|56971.27
11:09:59|56969.14
11:10:00|56969.13
11:10:01|56962.01
11:10:02|56953.51
11:10:03|56953.51
11:10:04|56950.01
11:10:05|56946.09
11:10:06|56948.98
11:10:07|56955.31
11:10:08|56956.75
11:10:09|56962.8
11:10:10|56965.89
11:10:11|56965.05
11:10:12|56965.05
11:10:13|56965.05
11:10:14|56969.32
11:10:15|56973.8
11:10:16|56973.79
11:10:18|56971.44
11:10:19|56971.44
11:10:19|56970.26
11:10:21|56970.27
11:10:22|56970.27
11:10:22|56970.26
11:10:24|56970.26
11:10:25|56970.27
11:10:25|56973.03
11:10:27|56986.6
11:10:27|56986.59
11:10:29|56989.25
11:10:31|56990.26
11:10:33|56981.7
11:10:34|56976.98
11:10:36|56971.72
11:10:37|56972.78
11:10:38|56971.45
11:10:39|56971.45
11:10:40|56970.26
11:10:40|56970.27
11:10:42|56971.44
11:10:43|56971.39
11:10:44|56971.4
11:10:45|56971.4
11:10:46|56972.61
11:10:47|56971.39
11:10:48|56973.8
11:10:49|56976.7
11:10:50|56976.7
11:10:52|56978.31
11:10:54|56978.31
11:10:54|56974.23
11:10:55|56974.23
11:10:56|56974.22
11:10:57|56974.22
11:10:58|56974.2
11:10:59|56974.21
11:11:00|56970.02
11:11:01|56970.01
11:11:03|56970.01
11:11:03|56970.
11:11:04|56974.18
11:11:05|56982.18
11:11:06|56977.95
11:11:07|56977.96
11:11:09|56983.65
11:11:10|56983.64
11:11:11|56983.65
11:11:12|56983.64
11:11:13|56983.64
11:11:14|56989.26
11:11:15|56983.67
11:11:16|56983.62
11:11:17|56979.26
11:11:18|56979.
11:11:19|56978.32
11:11:20|56978.31
11:11:21|56975.3
11:11:22|56972.91
11:11:23|56975.31
11:11:24|56975.34
11:11:25|56975.34
11:11:26|56975.32
11:11:27|56972.62
11:11:28|56972.63
11:11:29|56970.02
11:11:30|56970.02
11:11:31|56970.01
11:11:32|56970.02
11:11:34|56970.
11:11:35|56969.55
11:11:36|56965.03
11:11:36|56965.01
11:11:39|56960.15
11:11:40|56960.14
11:11:41|56959.98
11:11:43|56949.02
11:11:44|56944.9
11:11:45|56944.91
11:11:46|56944.91
11:11:47|56944.9
11:11:48|56944.87
11:11:50|56944.87
11:11:51|56944.86
11:11:51|56944.87
11:11:52|56944.86
11:11:54|56944.87
11:11:55|56944.86
11:11:56|56942.3
11:11:57|56942.3
11:11:58|56942.3
11:11:59|56942.29
11:12:00|56942.28
11:12:00|56940.01
11:12:02|56939.51
11:12:03|56939.52
11:12:03|56939.51
11:12:05|56938.78
11:12:06|56939.5
11:12:07|56939.51
11:12:08|56938.77
11:12:09|56938.77
11:12:09|56938.77
11:12:11|56938.68
11:12:12|56936.11
11:12:13|56938.66
11:12:14|56938.65
11:12:15|56935.37
11:12:16|56935.36
11:12:17|56935.37
11:12:17|56935.36
11:12:20|56932.46
11:12:20|56934.13
11:12:21|56928.64
11:12:22|56924.89
11:12:23|56920.56
11:12:24|56915.25
11:12:25|56912.01
11:12:26|56910.01
11:12:28|56908.
11:12:29|56908.
11:12:31|56905.54
11:12:31|56905.
11:12:32|56905.
11:12:33|56905.01
11:12:35|56905.01
11:12:35|56900.
11:12:36|56900.01
11:12:37|56900.01
11:12:38|56900.01
11:12:40|56899.02
11:12:42|56899.01
11:12:43|56898.98
11:12:45|56899.
11:12:47|56896.61
11:12:47|56896.6
11:12:49|56896.6
11:12:49|56896.6
11:12:50|56896.59
11:12:52|56896.58
11:12:53|56905.
11:12:53|56905.58
11:12:54|56902.93
11:12:56|56902.73
11:12:56|56902.73
11:12:58|56905.58
11:12:59|56905.57
11:13:00|56901.75
11:13:01|56901.21
11:13:02|56901.21
11:13:03|56900.04
11:13:04|56900.04
11:13:04|56900.04
11:13:06|56899.03
11:13:08|56899.03
11:13:09|56899.01
11:13:11|56899.03
11:13:12|56899.01
11:13:14|56899.02
11:13:15|56896.62
11:13:16|56899.01
11:13:16|56899.
11:13:18|56904.53
11:13:19|56911.66
11:13:21|56911.39
11:13:21|56911.39
11:13:22|56911.4
11:13:23|56909.18
11:13:24|56909.17
11:13:25|56909.16
11:13:26|56909.16
11:13:27|56909.15
11:13:28|56909.15
11:13:29|56909.15
11:13:30|56909.14
11:13:31|56909.15
11:13:32|56927.86
11:13:33|56934.01
11:13:35|56942.79
11:13:36|56942.77
11:13:37|56938.1
11:13:39|56927.52
11:13:41|56921.73
11:13:42|56917.76
11:13:42|56917.76
11:13:44|56915.72
11:13:45|56914.24
11:13:46|56914.25
11:13:47|56913.33
11:13:48|56913.33
11:13:49|56913.32
11:13:50|56910.64
11:13:51|56910.63
11:13:52|56909.15
11:13:53|56909.14
11:13:54|56909.15
11:13:55|56909.13
11:13:56|56909.12
11:13:57|56909.13
11:13:58|56909.13
11:13:59|56909.13
11:14:00|56909.03
11:14:01|56914.24
11:14:02|56914.24
11:14:03|56914.24
11:14:04|56913.34
11:14:05|56913.34
11:14:06|56917.01
11:14:07|56923.09
11:14:08|56923.09
11:14:09|56923.09
11:14:10|56923.08
11:14:11|56923.07
11:14:12|56923.08
11:14:13|56923.07
11:14:14|56923.06
11:14:15|56923.06
11:14:17|56923.06
11:14:18|56923.05
11:14:19|56923.04
11:14:20|56923.04
11:14:21|56923.05
11:14:22|56927.37
11:14:23|56927.38
11:14:24|56927.37
11:14:25|56927.36
11:14:26|56927.36
11:14:27|56927.36
11:14:28|56927.36
11:14:29|56927.36
11:14:30|56927.34
11:14:31|56927.35
11:14:32|56927.34
11:14:33|56927.34
11:14:34|56927.34
11:14:35|56927.34
11:14:37|56927.3
11:14:38|56927.31
11:14:39|56927.3
11:14:41|56923.75
11:14:42|56917.86
11:14:42|56913.34
11:14:43|56910.43
11:14:44|56908.34
11:14:46|56907.77
11:14:46|56907.77
11:14:47|56907.77
11:14:48|56907.75
11:14:49|56907.76
11:14:51|56907.74
11:14:51|56906.5
11:14:52|56906.5
11:14:53|56906.5
11:14:54|56906.49
11:14:56|56906.5
11:14:56|56908.87
11:14:57|56908.87
11:14:59|56908.86
11:14:59|56905.77
11:15:00|56905.76
11:15:01|56905.01
11:15:02|56904.27
11:15:03|56904.27
11:15:04|56904.26
11:15:05|56904.14
11:15:06|56904.12
11:15:07|56893.03
11:15:08|56890.03
11:15:09|56888.01
11:15:10|56888.01
11:15:11|56885.36
11:15:12|56878.95
11:15:13|56878.63
11:15:14|56878.63
11:15:15|56874.09
11:15:17|56874.09
11:15:17|56874.04
11:15:18|56873.91
11:15:19|56871.61
11:15:21|56871.53
11:15:22|56871.47
11:15:23|56871.43
11:15:24|56871.42
11:15:25|56870.01
11:15:26|56870.01
11:15:27|56870.01
11:15:28|56870.
11:15:29|56869.99
11:15:30|56865.9
11:15:31|56865.13
11:15:32|56865.12
11:15:33|56865.12
11:15:34|56863.49
11:15:36|56863.5
11:15:36|56863.5
11:15:39|56850.04
11:15:41|56850.01
11:15:42|56850.01
11:15:43|56850.01
11:15:44|56850.01
11:15:45|56850.01
11:15:47|56839.66
11:15:48|56832.87
11:15:49|56830.01
11:15:49|56830.61
11:15:51|56830.6
11:15:52|56830.57
11:15:53|56830.57
11:15:54|56844.7
11:15:55|56853.1
11:15:56|56864.87
11:15:57|56870.
11:15:59|56870.
11:16:00|56869.99
11:16:00|56861.49
11:16:02|56861.51
11:16:02|56861.51
11:16:03|56861.5
11:16:05|56861.5
11:16:06|56861.49
11:16:08|56861.48
11:16:08|56861.47
11:16:09|56856.
11:16:10|56856.
11:16:11|56856.
11:16:12|56851.94
11:16:13|56846.01
11:16:14|56830.59
11:16:16|56830.57
11:16:16|56830.57
11:16:17|56830.52
11:16:18|56828.6
11:16:19|56828.61
11:16:20|56824.51
11:16:21|56824.51
11:16:22|56824.5
11:16:23|56824.51
11:16:24|56824.5
11:16:25|56824.45
11:16:26|56824.46
11:16:27|56830.56
11:16:28|56828.61
11:16:29|56822.17
11:16:30|56822.17
11:16:32|56822.01
11:16:33|56816.43
11:16:33|56815.79
11:16:34|56815.8
11:16:35|56812.34
11:16:36|56812.35
11:16:37|56812.34
11:16:39|56811.58
11:16:40|56812.34
11:16:41|56811.58
11:16:42|56811.57
11:16:43|56811.57
11:16:44|56810.
11:16:45|56810.
11:16:47|56811.55
11:16:48|56811.54
11:16:49|56811.54
11:16:50|56811.52
11:16:51|56811.52
11:16:52|56811.53
11:16:53|56807.36
11:16:53|56807.4
11:16:55|56807.39
11:16:56|56807.34
11:16:58|56807.34
11:16:58|56807.33
11:17:01|56807.33
11:17:01|56807.32
11:17:03|56807.32
11:17:04|56807.32
11:17:05|56807.29
11:17:06|56807.3
11:17:07|56807.3
11:17:08|56807.29
11:17:09|56807.28
11:17:10|56810.01
11:17:11|56822.77
11:17:12|56828.6
11:17:13|56830.59
11:17:14|56834.61
11:17:15|56846.5
11:17:16|56849.35
11:17:17|56856.88
11:17:18|56856.89
11:17:19|56850.
11:17:20|56850.01
11:17:21|56852.03
11:17:23|56850.84
11:17:23|56842.61
11:17:24|56824.04
11:17:26|56820.17
11:17:26|56821.55
11:17:28|56821.11
11:17:29|56821.1
11:17:30|56821.1
11:17:30|56818.65
11:17:32|56821.1
11:17:32|56825.59
11:17:33|56822.55
11:17:34|56821.1
11:17:35|56817.48
11:17:36|56815.68
11:17:37|56813.02
11:17:40|56813.52
11:17:40|56828.76
11:17:42|56833.17
11:17:44|56830.65
11:17:45|56830.64
11:17:46|56827.95
11:17:47|56827.94
11:17:49|56815.49
11:17:49|56815.49
11:17:50|56815.47
11:17:53|56826.57
11:17:53|56827.93
11:17:54|56843.94
11:17:55|56838.99
11:17:57|56838.99
11:17:58|56838.59
11:17:59|56833.42
11:18:00|56838.99
11:18:01|56850.84
11:18:02|56850.99
11:18:03|56851.03
11:18:04|56853.92
11:18:05|56855.68
11:18:06|56855.63
11:18:07|56853.91
11:18:08|56842.72
11:18:09|56844.98
11:18:10|56843.63
11:18:11|56843.58
11:18:12|56841.83
11:18:13|56838.23
11:18:14|56835.38
11:18:15|56838.18
11:18:16|56838.23
11:18:17|56841.83
11:18:18|56843.05
11:18:19|56843.05
11:18:21|56849.99
11:18:22|56850.
11:18:23|56850.
11:18:24|56850.
11:18:24|56850.
11:18:26|56850.
11:18:27|56850.04
11:18:27|56850.79
11:18:29|56850.78
11:18:30|56850.75
11:18:31|56850.75
11:18:32|56843.62
11:18:32|56841.56
11:18:34|56838.22
11:18:34|56834.07
11:18:36|56829.27
11:18:37|56829.28
11:18:37|56828.6
11:18:38|56828.6
11:18:41|56826.54
11:18:43|56826.54
11:18:44|56826.54
11:18:45|56826.53
11:18:46|56826.54
11:18:47|56828.12
11:18:48|56818.69
11:18:49|56815.01
11:18:50|56814.59
11:18:51|56814.59
11:18:52|56814.56
11:18:53|56823.83
11:18:54|56819.71
11:18:55|56823.79
11:18:56|56820.94
11:18:57|56820.94
11:18:59|56825.4
11:18:59|56825.39
11:19:01|56833.06
11:19:02|56848.28
11:19:03|56847.95
11:19:04|56843.5
11:19:05|56843.5
11:19:06|56843.5
11:19:07|56843.35
11:19:08|56843.35
11:19:09|56843.35
11:19:10|56843.34
11:19:11|56849.99
11:19:12|56854.71
11:19:13|56862.41
11:19:14|56865.61
11:19:15|56865.62
11:19:16|56867.36
11:19:17|56867.36
11:19:18|56867.35
11:19:19|56863.48
11:19:20|56863.13
11:19:21|56860.37
11:19:22|56855.75
11:19:23|56855.59
11:19:24|56850.11
11:19:25|56850.12
11:19:26|56851.49
11:19:27|56851.5
11:19:28|56853.24
11:19:29|56853.25
11:19:30|56851.21
11:19:31|56851.22
11:19:32|56851.23
11:19:33|56851.22
11:19:34|56851.22
11:19:35|56851.21
11:19:36|56851.2
11:19:37|56853.25
11:19:38|56854.7
11:19:39|56854.69
11:19:40|56858.59
11:19:41|56858.63
11:19:42|56858.63
11:19:44|56860.
11:19:45|56859.99
11:19:46|56860.
11:19:47|56865.1
11:19:48|56865.09
11:19:49|56865.09
11:19:51|56865.1
11:19:51|56865.1
11:19:53|56870.
11:19:54|56869.69
11:19:55|56869.7
11:19:56|56869.7
11:19:57|56869.51
11:19:58|56869.52
11:19:59|56869.52
11:20:00|56869.51
11:20:01|56869.51
11:20:02|56865.36
11:20:03|56865.35
11:20:04|56865.35
11:20:05|56867.13
11:20:06|56867.13
11:20:07|56869.8
11:20:08|56869.8
11:20:09|56869.81
11:20:10|56869.81
11:20:11|56876.99
11:20:12|56877.
11:20:13|56888.49
11:20:14|56888.6
11:20:15|56881.55
11:20:16|56887.96
11:20:17|56880.09
11:20:18|56883.9
11:20:18|56886.36
11:20:19|56886.36
11:20:21|56886.36
11:20:21|56886.38
11:20:23|56890.28
11:20:24|56890.29
11:20:25|56879.
11:20:26|56878.99
11:20:27|56878.99
11:20:28|56877.02
11:20:29|56878.15
11:20:30|56880.08
11:20:30|56880.07
11:20:33|56880.08
11:20:34|56870.01
11:20:34|56866.99
11:20:35|56865.35
11:20:36|56865.35
11:20:37|56865.11
11:20:38|56865.11
11:20:39|56865.1
11:20:40|56861.89
11:20:41|56861.89
11:20:43|56861.89
11:20:45|56861.9
11:20:46|56856.02
11:20:47|56856.02
11:20:49|56856.02
11:20:50|56856.01
11:20:51|56851.22
11:20:52|56850.89
11:20:54|56846.05
11:20:55|56846.1
11:20:56|56846.09
11:20:57|56844.54
11:20:58|56843.52
11:20:59|56846.09
11:21:00|56846.07
11:21:01|56846.07
11:21:02|56846.07
11:21:03|56845.23
11:21:04|56846.06
11:21:05|56851.23
11:21:06|56857.
11:21:08|56863.35
11:21:09|56863.34
11:21:10|56863.35
11:21:11|56861.98
11:21:12|56861.96
11:21:13|56856.02
11:21:14|56851.66
11:21:15|56850.01
11:21:16|56850.
11:21:17|56850.
11:21:18|56847.14
11:21:19|56847.14
11:21:19|56847.17
11:21:21|56847.68
11:21:21|56847.67
11:21:23|56847.68
11:21:24|56846.1
11:21:25|56846.1
11:21:25|56847.
11:21:27|56847.
11:21:28|56847.
11:21:29|56861.55
11:21:30|56858.01
11:21:31|56858.01
11:21:32|56863.31
11:21:32|56862.65
11:21:33|56862.65
11:21:35|56858.
11:21:37|56859.19
11:21:38|56859.19
11:21:38|56859.18
11:21:39|56856.16
11:21:41|56854.9
11:21:42|56854.41
11:21:42|56848.49
11:21:45|56848.23
11:21:45|56846.07
11:21:47|56846.07
11:21:47|56846.04
11:21:48|56846.03
11:21:50|56854.48
11:21:52|56858.98
11:21:53|56863.32
11:21:54|56859.19
11:21:55|56861.85
11:21:56|56861.86
11:21:57|56866.19
11:21:59|56866.17
11:22:00|56862.9
11:22:01|56861.87
11:22:02|56857.3
11:22:02|56857.31
11:22:04|56857.31
11:22:05|56857.29
11:22:06|56857.29
11:22:07|56857.29
11:22:07|56857.25
11:22:09|56857.26
11:22:10|56857.26
11:22:12|56853.51
11:22:12|56848.3
11:22:14|56848.29
11:22:15|56848.29
11:22:15|56848.3
11:22:16|56851.98
11:22:17|56846.32
11:22:18|56847.13
11:22:19|56847.15
11:22:21|56847.15
11:22:22|56847.14
11:22:23|56847.15
11:22:24|56847.15
11:22:25|56847.14
11:22:26|56847.14
11:22:27|56847.15
11:22:28|56847.15
11:22:29|56847.15
11:22:30|56847.15
11:22:31|56854.7
11:22:32|56865.54
11:22:33|56869.
11:22:34|56873.15
11:22:35|56874.56
11:22:36|56876.67
11:22:37|56876.66
11:22:38|56876.67
11:22:39|56876.64
11:22:40|56876.65
11:22:41|56876.64
11:22:42|56875.06
11:22:43|56876.61
11:22:44|56876.62
11:22:46|56875.07
11:22:47|56875.08
11:22:47|56875.07
11:22:50|56875.06
11:22:50|56876.62
11:22:51|56879.86
11:22:52|56881.12
11:22:53|56878.67
11:22:54|56878.66
11:22:55|56878.67
11:22:56|56878.67
11:22:57|56878.66
11:22:58|56878.66
11:22:59|56878.64
11:23:00|56875.22
11:23:01|56875.21
11:23:03|56875.17
11:23:03|56869.22
11:23:05|56872.
11:23:06|56869.48
11:23:06|56870.89
11:23:07|56869.88
11:23:08|56869.62
11:23:09|56869.26
11:23:11|56869.26
11:23:12|56865.24
11:23:12|56868.5
11:23:14|56868.5
11:23:14|56868.46
11:23:15|56867.53
11:23:17|56867.53
11:23:18|56868.41
11:23:18|56868.37
11:23:19|56868.36
11:23:20|56863.18
11:23:21|56856.86
11:23:23|56859.63
11:23:24|56859.62
11:23:24|56859.63
11:23:25|56859.62
11:23:27|56854.71
11:23:27|56856.84
11:23:29|56856.85
11:23:30|56854.53
11:23:31|56852.21
11:23:33|56847.46
11:23:34|56847.14
11:23:35|56843.36
11:23:36|56835.01
11:23:37|56835.
11:23:38|56835.
11:23:39|56834.57
11:23:40|56831.16
11:23:41|56825.4
11:23:42|56825.4
11:23:43|56825.41
11:23:44|56823.79
11:23:46|56823.8
11:23:48|56835.
11:23:49|56835.02
11:23:50|56839.
11:23:52|56838.99
11:23:53|56838.99
11:23:53|56839.02
11:23:54|56844.52
11:23:56|56844.88
11:23:57|56844.88
11:23:58|56844.88
11:23:59|56844.51
11:24:01|56844.51
11:24:03|56838.66
11:24:04|56838.65
11:24:04|56838.65
11:24:05|56838.65
11:24:06|56838.64
11:24:08|56838.64
11:24:09|56838.63
11:24:10|56837.76
11:24:11|56837.74
11:24:11|56837.08
11:24:12|56837.07
11:24:13|56837.07
11:24:14|56838.63
11:24:15|56838.63
11:24:18|56838.65
11:24:18|56839.51
11:24:19|56843.63
11:24:20|56856.85
11:24:21|56859.63
11:24:22|56867.38
11:24:23|56867.38
11:24:24|56864.48
11:24:25|56864.49
11:24:26|56864.48
11:24:27|56861.66
11:24:28|56864.01
11:24:29|56862.85
11:24:31|56862.61
11:24:31|56862.61
11:24:32|56862.61
11:24:33|56858.52
11:24:34|56849.4
11:24:35|56849.41
11:24:36|56842.02
11:24:37|56842.02
11:24:38|56835.04
11:24:39|56838.65
11:24:40|56835.04
11:24:41|56832.38
11:24:42|56836.47
11:24:43|56836.46
11:24:44|56836.46
11:24:46|56836.53
11:24:48|56844.9
11:24:49|56858.06
11:24:50|56855.04
11:24:52|56851.84
11:24:52|56851.84
11:24:54|56850.12
11:24:54|56850.1
11:24:55|56850.11
11:24:56|56842.88
11:24:57|56842.88
11:24:59|56842.87
11:25:00|56842.87
11:25:01|56842.88
11:25:01|56842.87
11:25:03|56838.64
11:25:03|56838.63
11:25:05|56838.63
11:25:05|56831.
11:25:07|56831.01
11:25:08|56830.
11:25:09|56822.33
11:25:10|56822.33
11:25:10|56822.33
11:25:12|56820.01
11:25:14|56820.01
11:25:14|56820.01
11:25:15|56822.29
11:25:16|56822.29
11:25:18|56822.29
11:25:18|56822.33
11:25:19|56822.33
11:25:21|56822.31
11:25:21|56817.27
11:25:22|56813.02
11:25:23|56813.02
11:25:24|56813.06
11:25:26|56817.92
11:25:26|56817.93
11:25:27|56817.82
11:25:28|56811.
11:25:29|56815.87
11:25:30|56815.85
11:25:31|56806.06
11:25:32|56808.28
11:25:34|56809.76
11:25:34|56817.92
11:25:35|56817.92
11:25:36|56817.92
11:25:37|56817.91
11:25:38|56820.01
11:25:39|56820.
11:25:40|56824.88
11:25:41|56824.89
11:25:42|56830.99
11:25:43|56834.55
11:25:44|56830.99
11:25:45|56840.15
11:25:47|56834.68
11:25:48|56837.87
11:25:49|56824.9
11:25:50|56827.74
11:25:51|56820.01
11:25:52|56817.16
11:25:53|56813.03
11:25:54|56812.87
11:25:55|56812.86
11:25:56|56810.01
11:25:57|56806.77
11:25:59|56802.01
11:26:01|56801.01
11:26:02|56795.33
11:26:03|56793.89
11:26:04|56793.89
11:26:05|56796.99
11:26:06|56792.26
11:26:07|56789.72
11:26:09|56786.88
11:26:10|56784.74
11:26:11|56786.82
11:26:12|56782.82
11:26:13|56782.82
11:26:13|56780.13
11:26:15|56775.52
11:26:16|56766.01
11:26:17|56765.
11:26:18|56761.21
11:26:20|56758.88
11:26:20|56763.51
11:26:22|56780.
11:26:23|56793.88
11:26:23|56793.89
11:26:25|56793.88
11:26:25|56786.71
11:26:27|56783.82
11:26:28|56775.71
11:26:28|56772.87
11:26:30|56771.76
11:26:31|56771.77
11:26:31|56759.42
11:26:33|56765.
11:26:34|56772.26
11:26:36|56772.86
11:26:36|56770.02
11:26:37|56774.64
11:26:38|56776.45
11:26:39|56776.45
11:26:42|56774.08
11:26:42|56783.69
11:26:43|56793.89
11:26:44|56799.95
11:26:45|56802.63
11:26:46|56807.37
11:26:48|56810.23
11:26:50|56805.04
11:26:51|56806.16
11:26:52|56812.68
11:26:54|56820.
11:26:56|56827.73
11:26:57|56827.73
11:26:57|56827.74
11:26:58|56844.5
11:27:00|56844.5
11:27:00|56849.99
11:27:02|56850.1
11:27:03|56841.75
11:27:04|56844.34
11:27:05|56841.71
11:27:06|56836.84
11:27:06|56827.75
11:27:07|56825.65
11:27:09|56822.8
11:27:10|56822.76
11:27:11|56822.76
11:27:12|56822.75
11:27:12|56822.12
11:27:14|56829.56
11:27:16|56841.75
11:27:16|56841.75
11:27:17|56844.33
11:27:19|56841.7
11:27:20|56841.71
11:27:21|56841.7
11:27:22|56841.75
11:27:23|56841.75
11:27:24|56841.74
11:27:25|56841.75
11:27:26|56840.2
11:27:27|56840.16
11:27:28|56836.5
11:27:29|56829.13
11:27:30|56829.04
11:27:31|56823.01
11:27:32|56823.01
11:27:33|56823.
11:27:34|56823.01
11:27:35|56823.
11:27:36|56819.92
11:27:37|56819.91
11:27:38|56817.12
11:27:39|56817.
11:27:40|56817.01
11:27:41|56817.12
11:27:42|56821.78
11:27:43|56821.77
11:27:44|56821.78
11:27:45|56822.76
11:27:46|56822.76
11:27:47|56822.76
11:27:48|56822.76
11:27:49|56817.41
11:27:50|56822.77
11:27:52|56823.
11:27:54|56829.68
11:27:55|56863.01
11:27:56|56896.77
11:27:56|56861.13
11:27:57|56861.16
11:28:00|56858.18
11:28:01|56872.79
11:28:02|56871.52
11:28:03|56863.31
11:28:04|56861.32
11:28:05|56847.15
11:28:06|56844.3
11:28:07|56844.3
11:28:08|56844.31
11:28:09|56844.31
11:28:10|56844.31
11:28:11|56844.3
11:28:12|56837.59
11:28:13|56837.58
11:28:14|56837.55
11:28:15|56834.02
11:28:16|56831.01
11:28:17|56820.77
11:28:18|56820.77
11:28:19|56820.77
11:28:20|56817.02
11:28:21|56817.02
11:28:22|56817.02
11:28:23|56817.02
11:28:24|56817.02
11:28:25|56817.01
11:28:26|56817.01
11:28:28|56817.02
11:28:30|56835.87
11:28:30|56839.91
11:28:31|56839.9
11:28:32|56839.9
11:28:33|56839.9
11:28:34|56832.05
11:28:35|56831.61
11:28:37|56824.06
11:28:38|56824.04
11:28:39|56824.04
11:28:41|56835.2
11:28:42|56826.83
11:28:43|56817.41
11:28:43|56817.4
11:28:44|56825.59
11:28:46|56824.95
11:28:47|56824.94
11:28:47|56824.95
11:28:48|56824.95
11:28:51|56824.93
11:28:51|56824.97
11:28:54|56834.01
11:28:55|56834.01
11:28:56|56834.01
11:28:58|56834.02
11:28:59|56834.01
11:29:00|56834.01
11:29:01|56834.
11:29:02|56834.
11:29:04|56833.99
11:29:06|56834.
11:29:06|56833.99
11:29:07|56833.99
11:29:09|56833.99
11:29:10|56833.99
11:29:11|56817.6
11:29:12|56817.03
11:29:13|56812.35
11:29:15|56812.35
11:29:16|56812.39
11:29:17|56828.42
11:29:18|56828.42
11:29:20|56828.55
11:29:20|56821.1
11:29:21|56811.7
11:29:22|56811.7
11:29:23|56811.7
11:29:24|56811.7
11:29:25|56817.09
11:29:26|56818.72
11:29:27|56820.7
11:29:29|56830.64
11:29:30|56830.64
11:29:31|56830.63
11:29:32|56830.63
11:29:33|56833.94
11:29:34|56844.1
11:29:35|56823.02
11:29:36|56828.74
11:29:37|56828.74
11:29:38|56828.74
11:29:39|56828.74
11:29:40|56828.74
11:29:41|56828.56
11:29:42|56821.83
11:29:43|56826.68
11:29:44|56823.99
11:29:45|56824.
11:29:46|56823.99
11:29:47|56823.99
11:29:48|56823.99
11:29:49|56819.36
11:29:50|56816.25
11:29:52|56820.89
11:29:54|56827.24
11:29:56|56827.29
11:29:56|56840.84
11:29:57|56847.7
11:29:58|56851.26
11:30:00|56847.73
11:30:01|56847.72
11:30:02|56847.72
11:30:04|56848.37
11:30:05|56840.84
11:30:06|56840.12
11:30:07|56840.11
11:30:08|56840.11
11:30:09|56840.11
11:30:10|56840.12
11:30:11|56836.13
11:30:12|56831.
11:30:13|56830.65
11:30:14|56830.66
11:30:15|56830.67
11:30:15|56831.53
11:30:17|56835.03
11:30:17|56835.03
11:30:19|56835.04
11:30:21|56828.74
11:30:21|56825.29
11:30:22|56828.76
11:30:23|56831.56
11:30:24|56835.04
11:30:26|56847.72
11:30:27|56848.38
11:30:28|56848.38
11:30:28|56848.37
11:30:30|56856.72
11:30:30|56858.68
11:30:31|56858.67
11:30:32|56858.67
11:30:34|56861.44
11:30:34|56859.55
11:30:35|56859.01
11:30:36|56858.69
11:30:37|56858.69
11:30:39|56858.69
11:30:40|56861.5
11:30:41|56861.49
11:30:41|56861.5
11:30:42|56861.5
11:30:43|56861.5
11:30:44|56862.58
11:30:45|56858.7
11:30:47|56860.2
11:30:47|56861.49
11:30:48|56861.5
11:30:50|56865.88
11:30:50|56865.88
11:30:51|56865.89
11:30:54|56865.89
11:30:55|56865.88
11:30:55|56871.51
11:30:57|56871.51
11:30:58|56886.12
11:30:59|56895.
11:31:00|56897.
11:31:02|56913.59
11:31:03|56914.14
11:31:04|56914.15
11:31:05|56905.01
11:31:07|56897.88
11:31:07|56906.65
11:31:08|56913.95
11:31:09|56916.52
11:31:10|56916.52
11:31:12|56921.51
11:31:13|56921.55
11:31:15|56927.36
11:31:16|56922.39
11:31:17|56916.53
11:31:18|56909.01
11:31:20|56900.01
11:31:21|56897.88
11:31:23|56900.
11:31:24|56895.01
11:31:24|56895.1
11:31:25|56895.1
11:31:26|56895.15
11:31:27|56895.14
11:31:28|56902.85
11:31:29|56906.61
11:31:30|56907.99
11:31:31|56907.98
11:31:32|56912.99
11:31:33|56920.01
11:31:34|56919.39
11:31:35|56919.39
11:31:36|56924.47
11:31:37|56913.99
11:31:38|56914.
11:31:40|56913.99
11:31:40|56914.
11:31:42|56914.
11:31:43|56924.03
11:31:44|56924.46
11:31:45|56924.47
11:31:46|56928.6
11:31:47|56928.6
11:31:48|56928.6
11:31:49|56922.39
11:31:50|56921.82
11:31:51|56921.81
11:31:52|56915.98
11:31:53|56919.
11:31:55|56921.31
11:31:57|56920.84
11:31:58|56921.31
11:31:58|56921.31
11:32:01|56921.3
11:32:01|56921.3
11:32:03|56921.31
11:32:04|56920.
11:32:05|56920.
11:32:06|56920.
11:32:07|56914.67
11:32:08|56915.17
11:32:09|56914.02
11:32:10|56914.01
11:32:11|56914.01
11:32:12|56914.01
11:32:13|56915.15
11:32:14|56915.15
11:32:15|56915.14
11:32:16|56915.15
11:32:17|56914.3
11:32:18|56914.29
11:32:19|56914.29
11:32:20|56914.29
11:32:21|56914.29
11:32:22|56914.3
11:32:23|56914.29
11:32:24|56914.3
11:32:25|56914.3
11:32:26|56914.29
11:32:27|56916.18
11:32:28|56916.19
11:32:29|56916.18
11:32:30|56916.2
11:32:31|56928.59
11:32:32|56931.45
11:32:33|56931.45
11:32:34|56931.45
11:32:35|56926.82
11:32:36|56926.82
11:32:37|56928.56
11:32:38|56928.6
11:32:39|56928.6
11:32:40|56928.6
11:32:41|56928.6
11:32:42|56933.86
11:32:43|56941.46
11:32:44|56941.46
11:32:45|56938.6
11:32:46|56939.66
11:32:47|56941.44
11:32:48|56939.67
11:32:49|56939.01
11:32:50|56932.75
11:32:51|56932.75
11:32:52|56933.77
11:32:53|56933.77
11:32:55|56933.78
11:32:56|56937.95
11:32:58|56939.
11:33:00|56942.24
11:33:01|56942.48
11:33:02|56940.69
11:33:04|56940.69
11:33:05|56944.91
11:33:06|56943.99
11:33:06|56944.
11:33:08|56946.71
11:33:10|56946.7
11:33:11|56946.71
11:33:12|56946.71
11:33:13|56946.71
11:33:14|56946.7
11:33:15|56957.96
11:33:17|56949.76
11:33:17|56950.
11:33:20|56949.99
11:33:20|56950.
11:33:22|56950.
11:33:23|56949.99
11:33:24|56950.
11:33:25|56949.99
11:33:27|56949.99
11:33:27|56950.
11:33:28|56950.
11:33:29|56950.
11:33:30|56950.
11:33:31|56949.99
11:33:32|56950.
11:33:33|56949.99
11:33:34|56950.
11:33:35|56949.99
11:33:36|56950.
11:33:37|56949.99
11:33:38|56950.
11:33:39|56949.99
11:33:40|56949.99
11:33:41|56950.
11:33:42|56949.99
11:33:43|56950.
11:33:44|56961.89
11:33:45|56961.89
11:33:46|56961.9
11:33:47|56967.85
11:33:48|56967.85
11:33:49|56970.
11:33:50|56969.99
11:33:51|56968.77
11:33:52|56967.86
11:33:53|56967.85
11:33:54|56967.86
11:33:56|56957.54
11:33:58|56953.36
11:34:00|56950.01
11:34:02|56950.01
11:34:02|56950.59
11:34:04|56951.17
11:34:04|56951.16
11:34:06|56951.21
11:34:07|56951.21
11:34:08|56951.22
11:34:09|56940.01
11:34:10|56938.51
11:34:11|56938.72
11:34:12|56938.73
11:34:13|56938.73
11:34:14|56940.9
11:34:15|56940.91
11:34:16|56940.9
11:34:17|56940.91
11:34:18|56940.9
11:34:19|56940.9
11:34:20|56942.15
11:34:21|56943.25
11:34:22|56943.24
11:34:23|56943.24
11:34:24|56957.69
11:34:25|56957.7
11:34:26|56957.69
11:34:27|56957.7
11:34:28|56961.98
11:34:29|56961.98
11:34:30|56961.98
11:34:31|56961.98
11:34:32|56963.85
11:34:33|56963.85
11:34:34|56963.85
11:34:35|56963.85
11:34:36|56963.86
11:34:37|56963.87
11:34:38|56968.9
11:34:39|56971.1
11:34:40|56975.09
11:34:41|56971.13
11:34:42|56964.83
11:34:43|56970.29
11:34:44|56975.06
11:34:45|56977.41
11:34:46|56977.41
11:34:47|56977.41
11:34:48|56977.41
11:34:49|56977.41
11:34:50|56977.41
11:34:51|56977.41
11:34:52|56975.16
11:34:53|56975.16
11:34:55|56975.15
11:34:57|56977.41
11:34:59|57008.15
11:35:00|56992.44
11:35:00|56992.45
11:35:02|56994.84
11:35:03|56999.84
11:35:04|56999.85
11:35:06|56999.85
11:35:06|56995.16
11:35:08|57002.69
11:35:09|56998.71
11:35:10|56998.72
11:35:11|56998.72
11:35:12|56998.71
11:35:14|56998.71
11:35:14|56998.71
11:35:16|56998.71
11:35:16|56992.46
11:35:17|56992.45
11:35:18|56992.45
11:35:19|56992.46
11:35:20|56992.5
11:35:21|56996.6
11:35:22|56998.68
11:35:23|57000.13
11:35:24|57012.4
11:35:26|57012.44
11:35:27|57012.44
11:35:28|57012.44
11:35:29|57031.31
11:35:30|57033.52
11:35:31|57052.85
11:35:32|57052.81
11:35:33|57057.44
11:35:34|57049.35
11:35:35|57062.94
11:35:36|57063.15
11:35:37|57068.23
11:35:38|57084.95
11:35:39|57087.15
11:35:40|57077.08
11:35:41|57090.96
11:35:42|57096.12
11:35:43|57099.52
11:35:44|57107.99
11:35:45|57120.99
11:35:46|57122.93
11:35:47|57121.04
11:35:48|57126.28
11:35:50|57098.64
11:35:51|57092.48
11:35:52|57092.47
11:35:53|57092.48
11:35:54|57082.61
11:35:55|57064.11
11:35:56|57074.51
11:35:58|57068.01
11:35:59|57071.28
11:36:01|57072.2
11:36:02|57072.21
11:36:03|57072.21
11:36:05|57052.17
11:36:05|57050.36
11:36:07|57035.99
11:36:09|57043.
11:36:09|57045.12
11:36:11|57050.35
11:36:12|57056.21
11:36:13|57060.25
11:36:14|57060.24
11:36:15|57059.72
11:36:17|57059.73
11:36:17|57060.24
11:36:18|57053.8
11:36:19|57049.99
11:36:20|57025.19
11:36:21|57025.18
11:36:22|57028.98
11:36:23|57028.32
11:36:24|57021.28
11:36:25|57006.75
11:36:26|57006.76
11:36:27|57008.49
11:36:28|57011.75
11:36:29|57011.75
11:36:30|57021.43
11:36:32|57025.18
11:36:32|57024.75
11:36:33|57022.32
11:36:34|57019.03
11:36:36|57014.79
11:36:37|57022.24
11:36:38|57007.
11:36:40|57000.
11:36:41|56998.96
11:36:43|56992.01
11:36:44|56988.02
11:36:45|56988.01
11:36:46|56988.
11:36:48|56979.6
11:36:48|56973.14
11:36:50|56965.96
11:36:51|56958.23
11:36:52|56970.52
11:36:53|56972.17
11:36:54|56972.16
11:36:54|56972.16
11:36:56|56972.16
11:36:56|56972.16
11:36:58|56965.
11:37:00|56960.38
11:37:02|56958.37
11:37:03|56950.02
11:37:04|56950.01
11:37:06|56950.01
11:37:06|56954.99
11:37:07|56950.06
11:37:08|56952.54
11:37:09|56952.54
11:37:11|56952.53
11:37:12|56950.03
11:37:13|56941.02
11:37:14|56937.78
11:37:15|56921.03
11:37:16|56911.55
11:37:16|56911.58
11:37:18|56903.12
11:37:19|56901.14
11:37:20|56901.14
11:37:21|56903.12
11:37:22|56919.2
11:37:23|56921.49
11:37:24|56919.19
11:37:26|56919.13
11:37:27|56919.11
11:37:28|56909.02
11:37:29|56909.01
11:37:30|56909.01
11:37:30|56909.02
11:37:32|56909.02
11:37:33|56914.55
11:37:34|56914.55
11:37:35|56917.41
11:37:36|56917.41
11:37:37|56932.35
11:37:38|56932.35
11:37:39|56937.77
11:37:40|56937.77
11:37:41|56923.27
11:37:41|56923.27
11:37:43|56923.27
11:37:44|56923.28
11:37:44|56923.28
11:37:45|56923.28
11:37:47|56923.28
11:37:47|56923.27
11:37:49|56923.27
11:37:50|56913.04
11:37:51|56912.84
11:37:52|56912.84
11:37:53|56912.83
11:37:54|56912.83
11:37:55|56902.21
11:37:56|56901.16
11:37:57|56901.16
11:37:58|56901.16
11:38:00|56901.16
11:38:02|56879.39
11:38:03|56892.29
11:38:04|56892.3
11:38:05|56892.29
11:38:06|56892.3
11:38:07|56897.59
11:38:08|56901.16
11:38:09|56912.04
11:38:11|56912.05
11:38:12|56912.05
11:38:13|56912.05
11:38:14|56907.91
11:38:15|56902.47
11:38:16|56898.07
11:38:16|56897.81
11:38:18|56897.8
11:38:19|56913.48
11:38:19|56913.48
11:38:21|56915.25
11:38:22|56916.76
11:38:23|56929.99
11:38:24|56930.09
11:38:25|56935.06
11:38:26|56935.06
11:38:27|56940.87
11:38:28|56945.64
11:38:28|56961.06
11:38:30|56961.07
11:38:31|56961.07
11:38:32|56968.06
11:38:33|56969.68
11:38:34|56969.68
11:38:34|56959.32
11:38:36|56950.19
11:38:37|56950.19
11:38:38|56950.2
11:38:40|56952.78
11:38:41|56950.21
11:38:41|56950.22
11:38:42|56950.21
11:38:43|56950.23
11:38:44|56950.28
11:38:47|56955.58
11:38:47|56961.06
11:38:48|56961.07
11:38:49|56961.06
11:38:50|56961.07
11:38:51|56954.01
11:38:52|56941.
11:38:53|56941.01
11:38:54|56941.01
11:38:55|56941.01
11:38:56|56941.01
11:38:57|56942.53
11:38:58|56944.73
11:38:59|56944.74
11:39:00|56942.53
11:39:01|56944.72
11:39:03|56949.24
11:39:04|56953.95
11:39:05|56954.
11:39:07|56954.
11:39:08|56954.
11:39:09|56954.
11:39:10|56951.15
11:39:11|56949.27
11:39:12|56947.17
11:39:14|56932.49
11:39:15|56927.04
11:39:16|56927.04
11:39:17|56932.44
11:39:18|56932.44
11:39:18|56932.45
11:39:19|56933.53
11:39:21|56935.06
11:39:22|56936.11
11:39:22|56932.51
11:39:24|56932.51
11:39:24|56932.51
11:39:26|56937.85
11:39:27|56944.23
11:39:27|56944.73
11:39:28|56935.76
11:39:30|56935.76
11:39:31|56935.78
11:39:32|56937.36
11:39:33|56937.37
11:39:34|56937.36
11:39:34|56937.36
11:39:35|56937.36
11:39:36|56937.36
11:39:37|56937.37
11:39:39|56942.63
11:39:39|56942.63
11:39:41|56942.63
11:39:41|56943.99
11:39:42|56944.
11:39:44|56944.05
11:39:44|56944.05
11:39:46|56944.05
11:39:46|56944.06
11:39:47|56944.05
11:39:49|56944.06
11:39:50|56944.05
11:39:51|56942.64
11:39:52|56938.94
11:39:52|56938.94
11:39:54|56938.94
11:39:54|56938.93
11:39:56|56930.52
11:39:56|56919.98
11:39:57|56919.97
11:39:59|56919.98
11:40:00|56919.97
11:40:02|56923.86
11:40:03|56920.9
11:40:05|56936.91
11:40:06|56928.39
11:40:07|56928.38
11:40:08|56928.39
11:40:09|56928.38
11:40:10|56928.38
11:40:11|56919.75
11:40:12|56919.76
11:40:13|56919.76
11:40:14|56919.76
11:40:14|56919.76
11:40:15|56926.3
11:40:17|56921.
11:40:18|56921.
11:40:19|56912.06
11:40:20|56913.49
11:40:21|56913.48
11:40:22|56913.48
11:40:22|56912.05
11:40:24|56912.05
11:40:25|56912.05
11:40:26|56912.05
11:40:27|56912.06
11:40:28|56912.05
11:40:30|56913.49
11:40:31|56919.07
11:40:32|56919.06
11:40:33|56919.74
11:40:33|56916.34
11:40:34|56913.49
11:40:36|56913.5
11:40:36|56913.53
11:40:37|56913.53
11:40:38|56913.58
11:40:39|56913.58
11:40:41|56885.17
11:40:41|56888.02
11:40:43|56888.02
11:40:43|56888.01
11:40:44|56879.61
11:40:46|56883.59
11:40:46|56883.59
11:40:47|56879.55
11:40:48|56879.54
11:40:50|56879.54
11:40:50|56879.55
11:40:52|56879.54
11:40:53|56882.4
11:40:54|56879.54
11:40:55|56879.55
11:40:55|56879.54
11:40:57|56877.54
11:40:57|56868.28
11:40:58|56873.94
11:41:00|56879.54
11:41:01|56873.86
11:41:03|56877.88
11:41:04|56870.6
11:41:05|56870.59
11:41:06|56870.6
11:41:07|56873.86
11:41:09|56876.98
11:41:11|56878.
11:41:11|56890.02
11:41:13|56896.72
11:41:14|56896.71
11:41:15|56907.88
11:41:16|56907.87
11:41:17|56903.
11:41:17|56903.
11:41:19|56903.
11:41:20|56896.72
11:41:21|56892.63
11:41:22|56892.62
11:41:23|56891.85
11:41:24|56883.95
11:41:25|56883.94
11:41:27|56878.01
11:41:27|56878.02
11:41:28|56878.02
11:41:29|56878.02
11:41:30|56881.93
11:41:32|56882.96
11:41:32|56883.94
11:41:33|56886.8
11:41:34|56888.99
11:41:35|56889.
11:41:36|56892.61
11:41:38|56892.61
11:41:38|56892.61
11:41:39|56892.61
11:41:41|56892.6
11:41:42|56892.6
11:41:43|56892.61
11:41:44|56892.61
11:41:45|56892.61
11:41:47|56892.61
11:41:47|56892.61
11:41:49|56892.62
11:41:50|56892.61
11:41:51|56889.01
11:41:52|56889.01
11:41:53|56888.97
11:41:54|56882.96
11:41:55|56882.96
11:41:56|56882.96
11:41:57|56882.97
11:41:58|56882.96
11:41:59|56884.47
11:42:00|56887.87
11:42:01|56880.01
11:42:02|56885.25
11:42:04|56888.64
11:42:05|56907.87
11:42:06|56912.06
11:42:07|56913.55
11:42:09|56913.55
11:42:10|56913.54
11:42:11|56913.54
11:42:12|56913.55
11:42:12|56913.55
11:42:14|56913.55
11:42:16|56925.
11:42:17|56938.45
11:42:18|56935.75
11:42:19|56938.38
11:42:20|56943.03
11:42:21|56943.04
11:42:22|56943.99
11:42:23|56943.98
11:42:24|56943.99
11:42:25|56944.
11:42:26|56935.75
11:42:27|56922.39
11:42:28|56920.53
11:42:29|56920.55
11:42:30|56920.56
11:42:32|56920.57
11:42:34|56920.57
11:42:34|56920.57
11:42:35|56925.55
11:42:36|56929.67
11:42:37|56929.67
11:42:38|56935.38
11:42:39|56937.51
11:42:40|56940.77
11:42:41|56937.93
11:42:43|56940.77
11:42:44|56940.76
11:42:45|56940.72
11:42:46|56930.01
11:42:47|56930.
11:42:48|56930.
11:42:49|56937.82
11:42:50|56937.83
11:42:51|56933.21
11:42:52|56931.77
11:42:53|56921.05
11:42:54|56929.6
11:42:55|56931.43
11:42:56|56932.31
11:42:57|56932.31
11:42:58|56932.32
11:42:59|56932.29
11:43:01|56932.29
11:43:02|56932.27
11:43:03|56934.36
11:43:05|56926.68
11:43:06|56926.68
11:43:08|56926.68
11:43:09|56922.9
11:43:10|56932.33
11:43:11|56930.37
11:43:12|56930.37
11:43:13|56925.87
11:43:14|56925.86
11:43:15|56918.31
11:43:16|56913.95
11:43:17|56916.68
11:43:18|56916.68
11:43:19|56916.68
11:43:20|56916.67
11:43:21|56916.68
11:43:22|56912.01
11:43:23|56912.
11:43:24|56916.67
11:43:25|56916.68
11:43:26|56921.33
11:43:27|56917.06
11:43:29|56917.05
11:43:30|56919.62
11:43:31|56921.3
11:43:32|56921.31
11:43:33|56921.31
11:43:34|56919.99
11:43:35|56919.98
11:43:35|56930.36
11:43:36|56930.37
11:43:38|56930.36
11:43:39|56930.36
11:43:40|56927.21
11:43:41|56927.21
11:43:42|56927.2
11:43:43|56927.21
11:43:45|56927.21
11:43:45|56927.2
11:43:47|56927.21
11:43:47|56930.67
11:43:48|56930.67
11:43:50|56930.67
11:43:50|56930.66
11:43:51|56930.66
11:43:53|56932.31
11:43:53|56932.31
11:43:54|56932.31
11:43:57|56932.3
11:43:57|56932.3
11:43:58|56932.31
11:43:59|56932.3
11:44:00|56932.3
11:44:01|56932.3
11:44:02|56932.3
11:44:03|56932.31
11:44:05|56932.32
11:44:07|56933.2
11:44:08|56933.2
11:44:10|56925.43
11:44:11|56924.02
11:44:12|56924.02
11:44:13|56924.02
11:44:15|56921.58
11:44:16|56921.57
11:44:17|56921.57
11:44:19|56921.57
11:44:19|56921.58
11:44:21|56921.57
11:44:22|56921.58
11:44:23|56921.58
11:44:24|56921.58
11:44:25|56921.58
11:44:27|56932.1
11:44:28|56932.1
11:44:29|56932.13
11:44:30|56932.13
11:44:31|56936.33
11:44:32|56936.33
11:44:33|56936.34
11:44:34|56936.33
11:44:35|56936.33
11:44:36|56936.34
11:44:37|56936.33
11:44:38|56936.34
11:44:39|56936.34
11:44:40|56936.33
11:44:41|56936.34
11:44:42|56936.33
11:44:43|56936.34
11:44:44|56936.34
11:44:45|56939.2
11:44:46|56939.2
11:44:47|56939.19
11:44:48|56939.2
11:44:49|56939.2
11:44:50|56961.05
11:44:51|56969.68
11:44:52|56972.16
11:44:53|56987.59
11:44:54|56983.72
11:44:55|56983.72
11:44:56|56983.72
11:44:57|56980.97
11:44:58|56980.96
11:44:59|56988.01
11:45:00|56986.57
11:45:01|56988.62
11:45:02|56992.06
11:45:03|56996.84
11:45:04|56999.68
11:45:06|56999.68
11:45:07|56999.68
11:45:08|56999.96
11:45:09|56999.99
11:45:10|57000.
11:45:12|57000.
11:45:13|56992.62
11:45:14|56992.63
11:45:15|56989.83
11:45:16|56977.13
11:45:18|56967.21
11:45:18|56964.81
11:45:20|56957.53
11:45:21|56963.83
11:45:22|56963.83
11:45:23|56963.83
11:45:24|56963.8
11:45:25|56963.81
11:45:26|56963.8
11:45:27|56963.81
11:45:27|56963.81
11:45:29|56963.82
11:45:30|56963.83
11:45:31|56974.3
11:45:32|56979.84
11:45:32|56979.83
11:45:34|56979.83
11:45:35|56979.84
11:45:36|56975.69
11:45:37|56975.69
11:45:38|56976.88
11:45:39|56963.83
11:45:40|56963.84
11:45:41|56968.92
11:45:42|56970.93
11:45:43|56974.93
11:45:44|56975.67
11:45:45|56969.95
11:45:46|56969.78
11:45:47|56966.61
11:45:48|56963.83
11:45:49|56963.88
11:45:50|56958.41
11:45:51|56958.41
11:45:52|56953.53
11:45:53|56953.53
11:45:54|56953.53
11:45:55|56953.53
11:45:56|56953.52
11:45:57|56953.53
11:45:58|56954.22
11:45:59|56953.54
11:46:00|56943.86
11:46:01|56943.85
11:46:02|56937.36
11:46:03|56936.35
11:46:04|56930.68
11:46:05|56925.75
11:46:06|56925.71
11:46:08|56921.57
11:46:09|56921.57
11:46:11|56921.57
11:46:12|56905.8
11:46:12|56902.95
11:46:14|56908.18
11:46:15|56908.19
11:46:16|56909.94
11:46:17|56909.94
11:46:18|56909.95
11:46:19|56909.94
11:46:21|56909.94
11:46:22|56904.26
11:46:22|56901.02
11:46:24|56904.21
11:46:24|56907.18
11:46:26|56909.22
11:46:27|56909.22
11:46:28|56916.6
11:46:29|56916.6
11:46:30|56916.59
11:46:31|56906.66
11:46:32|56906.65
11:46:33|56906.65
11:46:34|56906.65
11:46:35|56906.66
11:46:36|56906.66
11:46:37|56910.69
11:46:38|56915.12
11:46:39|56915.11
11:46:40|56911.76
11:46:41|56911.78
11:46:42|56909.12
11:46:43|56911.78
11:46:44|56911.79
11:46:45|56911.79
11:46:46|56911.79
11:46:47|56911.79
11:46:48|56911.79
11:46:49|56921.58
11:46:50|56933.23
11:46:51|56928.87
11:46:52|56940.72
11:46:53|56940.72
11:46:54|56939.01
11:46:55|56943.58
11:46:56|56943.58
11:46:57|56928.87
11:46:58|56928.87
11:46:59|56932.6
11:47:00|56927.42
11:47:01|56927.41
11:47:02|56927.42
11:47:03|56927.42
11:47:04|56927.42
11:47:05|56928.85
11:47:06|56928.86
11:47:07|56931.61
11:47:09|56936.57
11:47:09|56936.56
11:47:12|56936.56
11:47:14|56936.57
11:47:14|56936.57
11:47:16|56936.56
11:47:17|56936.56
11:47:18|56940.
11:47:19|56939.99
11:47:20|56940.
11:47:21|56939.99
11:47:22|56939.99
11:47:23|56939.99
11:47:24|56939.99
11:47:25|56949.19
11:47:26|56965.44
11:47:27|56965.46
11:47:29|56970.33
11:47:30|56975.19
11:47:31|56975.2
11:47:32|56971.81
11:47:33|56974.79
11:47:34|56973.05
11:47:35|56973.05
11:47:36|56971.83
11:47:38|56972.67
11:47:39|56972.86
11:47:39|56975.95
11:47:40|56972.28
11:47:41|56972.02
11:47:43|56970.26
11:47:43|56967.58
11:47:44|56970.31
11:47:45|56972.02
11:47:46|56972.02
11:47:47|56970.32
11:47:48|56958.63
11:47:50|56958.63
11:47:50|56958.62
11:47:51|56958.63
11:47:54|56970.3
11:47:54|56972.01
11:47:55|56970.31
11:47:56|56970.3
11:47:57|56970.3
11:47:58|56970.31
11:47:59|56970.3
11:48:00|56961.7
11:48:01|56961.7
11:48:02|56961.7
11:48:03|56961.7
11:48:04|56964.17
11:48:05|56967.04
11:48:06|56967.04
11:48:07|56972.02
11:48:09|56972.02
11:48:11|56972.01
11:48:11|56972.02
11:48:13|56972.02
11:48:13|56972.02
11:48:16|56972.01
11:48:17|56972.02
11:48:17|56972.02
11:48:18|56972.02
11:48:19|56972.02
11:48:20|56972.02
11:48:22|56972.01
11:48:22|56972.01
11:48:23|56972.01
11:48:24|56972.02
11:48:25|56972.01
11:48:26|56972.01
11:48:27|56972.01
11:48:28|56982.66
11:48:29|56989.66
11:48:30|56989.66
11:48:31|56989.66
11:48:32|56989.67
11:48:33|56989.66
11:48:34|56989.66
11:48:35|56990.37
11:48:37|56991.58
11:48:37|56991.59
11:48:38|56991.58
11:48:39|56984.74
11:48:40|56987.04
11:48:41|56987.03
11:48:42|56987.03
11:48:43|56987.03
11:48:44|56987.03
11:48:45|56982.57
11:48:46|56987.03
11:48:47|56987.04
11:48:48|56987.04
11:48:49|56989.67
11:48:50|56991.08
11:48:51|56992.62
11:48:52|56992.62
11:48:53|56992.63
11:48:54|56992.63
11:48:55|56997.56
11:48:57|56999.99
11:48:58|56999.99
11:48:58|57000.
11:48:59|56999.99
11:49:00|56999.99
11:49:01|57000.
11:49:03|57006.24
11:49:03|57019.99
11:49:04|57019.99
11:49:05|57020.
11:49:06|57034.19
11:49:07|57034.19
11:49:08|57034.2
11:49:10|57049.23
11:49:12|57040.
11:49:13|57034.99
11:49:15|57038.4
11:49:15|57039.27
11:49:17|57039.27
11:49:18|57040.
11:49:19|57045.32
11:49:20|57045.31
11:49:20|57048.12
11:49:21|57048.13
11:49:23|57047.89
11:49:23|57036.21
11:49:25|57034.45
11:49:26|57027.43
11:49:26|57025.7
11:49:28|57032.48
11:49:29|57035.19
11:49:29|57035.2
11:49:31|57038.05
11:49:32|57038.04
11:49:33|57038.04
11:49:34|57038.
11:49:34|57038.
11:49:36|57036.94
11:49:37|57042.58
11:49:38|57047.88
11:49:39|57039.82
11:49:39|57038.27
11:49:41|57038.28
11:49:42|57038.27
11:49:42|57038.27
11:49:43|57026.77
11:49:45|57024.25
11:49:46|57016.06
11:49:48|57015.94
11:49:48|57011.46
11:49:50|57011.45
11:49:50|57014.16
11:49:51|57014.17
11:49:52|57014.17
11:49:53|57016.03
11:49:54|57021.
11:49:55|57021.
11:49:57|57016.98
11:49:58|57016.98
11:49:59|57014.15
11:50:00|57014.16
11:50:01|57014.15
11:50:02|57014.16
11:50:03|57014.15
11:50:04|57014.15
11:50:05|57014.15
11:50:06|57000.
11:50:07|57000.01
11:50:08|56992.21
11:50:09|56992.2
11:50:11|56998.1
11:50:13|56995.94
11:50:15|56995.88
11:50:15|56995.88
11:50:16|56999.52
11:50:17|57004.96
11:50:18|57004.15
11:50:20|57004.15
11:50:21|57004.15
11:50:22|56999.99
11:50:23|57000.
11:50:24|56999.99
11:50:25|56999.99
11:50:27|57014.13
11:50:28|57014.15
11:50:28|57014.15
11:50:29|57014.15
11:50:30|57014.15
11:50:31|57014.14
11:50:33|57014.15
11:50:34|57010.19
11:50:34|57010.19
11:50:35|57006.68
11:50:36|57006.67
11:50:38|57006.68
11:50:38|57006.67
11:50:39|57006.68
11:50:40|57006.67
11:50:41|57007.25
11:50:42|57011.96
11:50:43|57011.56
11:50:44|57008.99
11:50:45|57009.
11:50:46|57008.99
11:50:47|56999.99
11:50:48|56986.32
11:50:49|56986.3
11:50:50|56983.1
11:50:51|56983.11
11:50:52|56983.11
11:50:53|56983.1
11:50:54|56983.11
11:50:55|56986.07
11:50:56|56986.07
11:50:57|56986.44
11:50:58|56983.12
11:50:59|56985.96
11:51:00|56985.97
11:51:01|56987.85
11:51:02|56987.86
11:51:03|56987.82
11:51:04|56987.82
11:51:05|56986.34
11:51:06|56998.95
11:51:07|56998.94
11:51:08|57002.06
11:51:09|57002.06
11:51:10|57002.07
11:51:12|57002.07
11:51:14|57002.06
11:51:16|57002.08
11:51:16|57011.54
11:51:18|57014.15
11:51:20|57014.15
11:51:20|57016.02
11:51:21|57016.33
11:51:22|57016.33
11:51:24|57016.97
11:51:25|57018.41
11:51:26|57036.64
11:51:27|57045.05
11:51:28|57045.04
11:51:29|57045.04
11:51:30|57045.04
11:51:31|57037.84
11:51:32|57041.17
11:51:33|57057.45
11:51:34|57050.
11:51:35|57054.28
11:51:36|57058.91
11:51:37|57058.9
11:51:38|57036.58
11:51:39|57036.59
11:51:40|57039.44
11:51:41|57038.09
11:51:43|57041.12
11:51:44|57039.96
11:51:45|57041.11
11:51:46|57045.14
11:51:47|57050.66
11:51:48|57056.38
11:51:49|57060.25
11:51:50|57044.39
11:51:51|57044.38
11:51:52|57044.39
11:51:53|57044.39
11:51:54|57044.38
11:51:55|57044.38
11:51:56|57046.12
11:51:57|57029.63
11:51:58|57022.3
11:51:59|57022.3
11:52:00|57022.01
11:52:00|57026.88
11:52:02|57026.88
11:52:03|57027.04
11:52:04|57027.03
11:52:05|57028.33
11:52:06|57028.33
11:52:07|57028.33
11:52:08|57015.94
11:52:08|57014.16
11:52:10|57010.6
11:52:11|57007.19
11:52:13|57007.2
11:52:15|56987.94
11:52:16|56968.58
11:52:17|56961.86
11:52:19|56942.41
11:52:20|56934.01
11:52:21|56930.35
11:52:22|56938.97
11:52:23|56946.75
11:52:24|56943.9
11:52:26|56954.07
11:52:27|56958.97
11:52:28|56954.05
11:52:29|56943.91
11:52:30|56936.
11:52:31|56927.93
11:52:31|56927.94
11:52:32|56927.94
11:52:34|56927.85
11:52:35|56905.26
11:52:36|56896.21
11:52:37|56893.32
11:52:38|56890.93
11:52:39|56880.
11:52:40|56875.
11:52:41|56874.56
11:52:41|56871.51
11:52:42|56869.56
11:52:44|56887.63
11:52:44|56887.64
11:52:46|56888.
11:52:48|56873.38
11:52:48|56850.2
11:52:49|56867.79
11:52:50|56850.01
11:52:51|56844.97
11:52:53|56847.3
11:52:53|56844.94
11:52:54|56844.92
11:52:55|56837.61
11:52:56|56844.93
11:52:57|56844.94
11:52:58|56860.52
11:52:59|56863.31
11:53:00|56863.3
11:53:01|56873.37
11:53:02|56889.76
11:53:03|56897.94
11:53:04|56897.95
11:53:05|56897.95
11:53:06|56888.47
11:53:07|56892.51
11:53:09|56886.06
11:53:10|56892.22
11:53:11|56904.9
11:53:12|56914.73
11:53:13|56925.5
11:53:15|56914.89
11:53:16|56906.82
11:53:18|56889.11
11:53:18|56889.11
11:53:20|56871.2
11:53:22|56871.96
11:53:23|56882.97
11:53:24|56890.59
11:53:25|56901.47
11:53:26|56904.33
11:53:27|56909.36
11:53:28|56908.46
11:53:29|56911.3
11:53:30|56914.72
11:53:31|56928.65
11:53:32|56921.22
11:53:33|56902.85
11:53:34|56908.02
11:53:35|56908.05
11:53:36|56908.05
11:53:37|56908.04
11:53:38|56928.48
11:53:39|56938.76
11:53:40|56938.76
11:53:42|56938.76
11:53:43|56915.98
11:53:44|56923.11
11:53:46|56928.49
11:53:47|56938.
11:53:48|56941.67
11:53:49|56941.7
11:53:50|56941.72
11:53:50|56945.85
11:53:52|56942.43
11:53:52|56931.29
11:53:54|56927.44
11:53:56|56939.35
11:53:56|56939.36
11:53:57|56939.35
11:53:58|56939.35
11:53:59|56926.84
11:54:00|56935.85
11:54:01|56941.
11:54:02|56947.42
11:54:03|56953.9
11:54:04|56944.5
11:54:05|56938.53
11:54:06|56939.35
11:54:07|56943.67
11:54:09|56943.68
11:54:09|56949.67
11:54:10|56953.89
11:54:11|56959.4
11:54:13|56956.59
11:54:13|56949.68
11:54:15|56961.71
11:54:17|56967.33
11:54:18|56975.83
11:54:20|56981.18
11:54:20|56981.18
11:54:22|56981.17
11:54:22|56981.17
11:54:23|56981.17
11:54:24|56963.76
11:54:26|56963.91
11:54:27|56961.72
11:54:27|56963.35
11:54:29|56950.02
11:54:30|56952.77
11:54:32|56952.78
11:54:32|56959.38
11:54:33|56957.64
11:54:35|56957.64
11:54:35|56954.63
11:54:36|56954.62
11:54:39|56954.62
11:54:39|56955.51
11:54:40|56963.33
11:54:42|56974.95
11:54:42|56982.44
11:54:43|56982.44
11:54:44|56973.
11:54:45|56952.46
11:54:46|56952.46
11:54:47|56961.03
11:54:48|56961.03
11:54:49|56961.04
11:54:50|56961.04
11:54:51|56961.03
11:54:52|56961.03
11:54:53|56961.03
11:54:55|56944.75
11:54:55|56944.74
11:54:56|56939.01
11:54:57|56939.01
11:54:58|56939.
11:55:00|56939.01
11:55:00|56944.73
11:55:01|56944.73
11:55:02|56944.74
11:55:03|56944.74
11:55:05|56944.74
11:55:06|56944.74
11:55:07|56942.17
11:55:09|56941.08
11:55:09|56941.08
11:55:11|56941.07
11:55:13|56941.07
11:55:14|56941.07
11:55:14|56918.42
11:55:16|56918.41
11:55:18|56905.01
11:55:20|56905.
11:55:21|56905.01
11:55:21|56905.
11:55:23|56905.
11:55:25|56902.67
11:55:25|56900.01
11:55:26|56900.01
11:55:28|56900.18
11:55:28|56900.
11:55:29|56900.
11:55:31|56888.2
11:55:31|56888.19
11:55:32|56888.19
11:55:33|56888.19
11:55:34|56897.43
11:55:35|56900.01
11:55:36|56909.63
11:55:37|56913.25
11:55:38|56923.86
11:55:40|56925.49
11:55:40|56925.49
11:55:41|56925.5
11:55:42|56922.44
11:55:43|56927.62
11:55:44|56934.38
11:55:46|56935.43
11:55:47|56928.76
11:55:48|56928.76
11:55:49|56925.53
11:55:50|56925.52
11:55:51|56925.53
11:55:52|56925.52
11:55:53|56927.53
11:55:54|56927.52
11:55:55|56927.52
11:55:56|56928.77
11:55:57|56939.39
11:55:58|56947.38
11:56:00|56954.
11:56:00|56954.
11:56:01|56954.01
11:56:02|56962.53
11:56:03|56967.18
11:56:04|56970.63
11:56:05|56969.96
11:56:06|56972.81
11:56:07|56974.94
11:56:08|56982.69
11:56:09|56982.75
11:56:10|56982.79
11:56:11|56987.7
11:56:12|56988.75
11:56:13|56988.75
11:56:14|56992.79
11:56:15|56998.65
11:56:16|57001.98
11:56:17|57005.1
11:56:19|57019.99
11:56:21|57019.99
11:56:22|57019.57
11:56:23|57019.57
11:56:25|57009.32
11:56:26|57009.78
11:56:27|57004.76
11:56:28|57004.59
11:56:29|56998.65
11:56:31|56992.76
11:56:31|56992.76
11:56:32|56987.42
11:56:33|56987.42
11:56:34|56990.98
11:56:35|56992.76
11:56:36|57000.72
11:56:37|56995.46
11:56:39|56995.46
11:56:39|56995.46
11:56:40|56990.01
11:56:41|56987.44
11:56:42|56987.44
11:56:43|56973.78
11:56:45|56975.62
11:56:46|56975.61
11:56:47|56975.62
11:56:48|56975.62
11:56:49|56995.45
11:56:51|57003.54
11:56:52|57009.64
11:56:53|57009.64
11:56:54|57015.1
11:56:55|57002.59
11:56:55|56998.85
11:56:56|56996.89
11:56:58|56996.89
11:56:58|56996.52
11:57:00|56992.56
11:57:00|56992.56
11:57:01|56992.55
11:57:03|56986.79
11:57:04|56975.76
11:57:05|56975.76
11:57:06|56975.77
11:57:07|56986.78
11:57:08|56992.54
11:57:09|56998.98
11:57:10|57000.
11:57:11|57012.29
11:57:11|57012.28
11:57:13|57006.95
11:57:14|57001.68
11:57:15|57004.85
11:57:16|57006.69
11:57:16|57006.65
11:57:19|57001.72
11:57:20|57001.71
11:57:21|57001.71
11:57:23|57001.29
11:57:24|57001.29
11:57:24|57001.3
11:57:25|57001.3
11:57:27|57006.28
11:57:28|57006.28
11:57:29|57006.29
11:57:31|57003.06
11:57:32|57005.22
11:57:34|57009.99
11:57:34|57022.38
11:57:36|57032.88
11:57:37|57032.89
11:57:39|57032.88
11:57:40|57032.88
11:57:40|57028.67
11:57:42|57024.12
11:57:43|57002.67
11:57:44|57007.13
11:57:45|57001.72
11:57:46|57000.01
11:57:47|57000.
11:57:48|56989.01
11:57:50|56979.6
11:57:50|56979.6
11:57:52|56979.59
11:57:53|56979.6
11:57:54|56979.6
11:57:55|56982.7
11:57:55|56984.98
11:57:57|56982.69
11:57:57|56982.69
11:57:58|56977.42
11:58:00|56977.42
11:58:00|56977.43
11:58:01|56988.34
11:58:02|56997.88
11:58:03|57001.
11:58:04|57013.83
11:58:05|57007.93
11:58:06|56991.02
11:58:07|56990.32
11:58:09|56990.32
11:58:10|56990.32
11:58:10|56990.33
11:58:11|56990.33
11:58:13|56990.32
11:58:14|56975.
11:58:15|56975.
11:58:15|56975.58
11:58:17|56978.43
11:58:17|56977.52
11:58:20|56977.52
11:58:21|56978.12
11:58:23|56978.11
11:58:24|56978.11
11:58:26|56975.
11:58:27|56975.
11:58:27|56975.01
11:58:29|56975.
11:58:30|56956.6
11:58:31|56951.84
11:58:32|56942.55
11:58:34|56947.42
11:58:35|56957.07
11:58:36|56957.07
11:58:38|56974.16
11:58:39|56974.99
11:58:40|56978.11
11:58:41|56978.21
11:58:41|56999.23
11:58:42|56996.37
11:58:45|57003.75
11:58:45|57008.53
11:58:47|57012.94
11:58:47|57012.94
11:58:48|56996.37
11:58:49|56997.19
11:58:50|57008.29
11:58:51|57017.46
11:58:52|57027.12
11:58:53|57027.13
11:58:55|57039.37
11:58:55|57039.36
11:58:56|57033.04
11:58:57|57033.05
11:58:58|57036.9
11:58:59|57033.06
11:59:01|57030.19
11:59:01|57082.89
11:59:02|57085.44
11:59:03|57090.36
11:59:04|57099.99
11:59:05|57100.
11:59:06|57100.
11:59:07|57105.
11:59:08|57105.27
11:59:09|57106.33
11:59:10|57117.63
11:59:11|57119.79
11:59:12|57121.27
11:59:13|57121.27
11:59:14|57121.27
11:59:15|57124.28
11:59:16|57145.21
11:59:18|57127.89
11:59:19|57140.62
11:59:21|57135.83
11:59:22|57141.26
11:59:24|57148.16
11:59:25|57173.79
11:59:27|57156.09
11:59:29|57165.35
11:59:29|57176.12
11:59:31|57177.15
11:59:31|57185.45
11:59:33|57193.61
11:59:34|57186.38
11:59:34|57185.43
11:59:35|57184.08
11:59:37|57181.34
11:59:38|57188.
11:59:39|57186.01
11:59:40|57200.24
11:59:41|57197.97
11:59:41|57205.73
11:59:42|57212.43
11:59:43|57209.49
11:59:45|57215.1
11:59:46|57215.53
11:59:47|57219.14
11:59:48|57223.
11:59:49|57200.94
11:59:50|57182.62
11:59:51|57178.17
11:59:52|57153.44
11:59:53|57126.59
11:59:54|57123.19
11:59:55|57110.67
11:59:56|57112.76
11:59:57|57115.62
11:59:58|57122.2
11:59:59|57122.22
12:00:00|57149.79
12:00:01|57149.79
12:00:02|57133.35
12:00:03|57158.38
12:00:04|57161.77
12:00:05|57176.36
12:00:06|57177.09
12:00:07|57182.88
12:00:08|57185.75
12:00:09|57186.94
12:00:10|57177.1
12:00:11|57207.28
12:00:12|57207.3
12:00:13|57206.61
12:00:14|57213.86
12:00:15|57222.99
12:00:16|57212.01
12:00:17|57212.01
12:00:18|57214.87
12:00:19|57221.84
12:00:20|57212.
12:00:22|57212.01
12:00:23|57197.95
12:00:23|57191.13
12:00:26|57186.33
12:00:27|57183.31
12:00:28|57183.31
12:00:29|57166.3
12:00:30|57161.29
12:00:31|57174.13
12:00:32|57188.
12:00:33|57177.01
12:00:34|57177.
12:00:36|57186.21
12:00:37|57186.21
12:00:38|57177.
12:00:39|57177.
12:00:40|57182.6
12:00:41|57181.42
12:00:42|57181.42
12:00:43|57181.42
12:00:44|57183.35
12:00:45|57197.25
12:00:46|57199.99
12:00:47|57218.18
12:00:48|57210.36
12:00:48|57210.36
12:00:50|57213.76
12:00:51|57221.77
12:00:51|57221.83
12:00:53|57221.79
12:00:54|57218.96
12:00:54|57209.35
12:00:55|57220.07
12:00:57|57221.84
12:00:58|57221.83
12:00:59|57221.84
12:01:00|57211.83
12:01:01|57210.38
12:01:02|57217.18
12:01:03|57217.18
12:01:04|57217.18
12:01:05|57217.19
12:01:06|57217.18
12:01:07|57217.19
12:01:07|57216.04
12:01:09|57210.64
12:01:10|57210.64
12:01:11|57210.64
12:01:12|57210.66
12:01:13|57203.19
12:01:14|57203.21
12:01:15|57187.77
12:01:16|57186.21
12:01:17|57174.52
12:01:18|57166.15
12:01:19|57156.08
12:01:20|57156.89
12:01:22|57160.66
12:01:24|57154.06
12:01:25|57142.85
12:01:26|57138.87
12:01:27|57146.15
12:01:28|57160.65
12:01:29|57160.67
12:01:31|57163.39
12:01:31|57142.88
12:01:33|57139.13
12:01:35|57134.64
12:01:36|57131.81
12:01:37|57128.33
12:01:37|57126.82
12:01:40|57128.57
12:01:40|57155.18
12:01:41|57151.84
12:01:42|57151.84
12:01:43|57150.74
12:01:44|57144.81
12:01:45|57158.96
12:01:46|57159.99
12:01:47|57160.
12:01:49|57159.98
12:01:50|57134.41
12:01:51|57134.41
12:01:52|57127.7
12:01:54|57122.2
12:01:54|57127.7
12:01:57|57127.69
12:01:57|57127.7
12:01:59|57123.99
12:02:00|57123.99
12:02:01|57124.07
12:02:02|57109.37
12:02:03|57104.
12:02:04|57100.01
12:02:05|57100.01
12:02:06|57073.6
12:02:07|57091.
12:02:08|57082.11
12:02:09|57079.8
12:02:10|57087.99
12:02:11|57087.56
12:02:12|57083.61
12:02:13|57083.62
12:02:14|57083.62
12:02:15|57095.54
12:02:17|57100.
12:02:17|57105.47
12:02:18|57091.
12:02:19|57091.
12:02:20|57091.01
12:02:21|57092.72
12:02:22|57092.71
12:02:23|57092.75
12:02:24|57100.42
12:02:25|57105.96
12:02:26|57105.97
12:02:27|57093.62
12:02:28|57093.63
12:02:29|57100.32
12:02:31|57100.33
12:02:32|57100.32
12:02:33|57100.32
12:02:34|57127.44
12:02:35|57128.78
12:02:36|57136.01
12:02:37|57128.78
12:02:38|57123.82
12:02:39|57134.36
12:02:40|57134.35
12:02:41|57136.1
12:02:43|57141.16
12:02:44|57150.
12:02:45|57149.95
12:02:46|57155.42
12:02:47|57156.58
12:02:47|57156.23
12:02:49|57156.22
12:02:50|57127.83
12:02:51|57127.86
12:02:52|57117.45
12:02:52|57113.26
12:02:54|57108.58
12:02:55|57102.96
12:02:55|57105.65
12:02:57|57107.4
12:02:58|57110.43
12:02:59|57122.99
12:03:00|57122.98
12:03:01|57115.77
12:03:02|57115.76
12:03:03|57115.77
12:03:04|57122.93
12:03:05|57122.93
12:03:06|57122.93
12:03:06|57122.92
12:03:08|57122.93
12:03:08|57122.93
12:03:11|57122.92
12:03:11|57122.87
12:03:13|57115.78
12:03:13|57115.78
12:03:14|57115.77
12:03:16|57115.78
12:03:16|57115.76
12:03:17|57115.77
12:03:18|57117.53
12:03:20|57119.6
12:03:21|57119.61
12:03:21|57119.6
12:03:23|57119.61
12:03:25|57119.61
12:03:25|57119.61
12:03:26|57117.53
12:03:28|57125.63
12:03:30|57117.61
12:03:32|57117.62
12:03:32|57085.35
12:03:33|57085.35
12:03:35|57085.35
12:03:37|57082.1
12:03:38|57082.11
12:03:38|57082.11
12:03:39|57082.11
12:03:40|57082.11
12:03:41|57082.11
12:03:42|57082.11
12:03:43|57082.1
12:03:44|57086.23
12:03:45|57086.25
12:03:46|57098.28
12:03:47|57089.83
12:03:48|57089.83
12:03:49|57094.
12:03:50|57094.
12:03:52|57110.7
12:03:54|57117.6
12:03:54|57106.55
12:03:55|57106.55
12:03:56|57106.54
12:03:57|57106.55
12:03:58|57106.54
12:03:59|57106.54
12:04:00|57094.53
12:04:01|57089.85
12:04:03|57085.36
12:04:04|57085.01
12:04:05|57077.25
12:04:06|57077.26
12:04:07|57077.25
12:04:08|57073.19
12:04:09|57067.03
12:04:10|57061.29
12:04:11|57062.8
12:04:12|57061.29
12:04:14|57058.59
12:04:15|57062.8
12:04:16|57062.81
12:04:16|57077.91
12:04:17|57086.67
12:04:19|57089.83
12:04:20|57089.84
12:04:21|57094.95
12:04:22|57094.97
12:04:23|57094.96
12:04:24|57099.99
12:04:25|57119.01
12:04:26|57119.01
12:04:27|57116.84
12:04:28|57106.5
12:04:30|57114.13
12:04:30|57111.27
12:04:32|57111.28
12:04:32|57111.27
12:04:34|57115.9
12:04:35|57110.97
12:04:35|57110.97
12:04:37|57112.58
12:04:37|57112.6
12:04:38|57112.6
12:04:40|57112.59
12:04:41|57111.28
12:04:42|57100.21
12:04:43|57099.26
12:04:44|57099.27
12:04:46|57099.27
12:04:47|57099.26
12:04:48|57099.27
12:04:49|57099.3
12:04:50|57106.43
12:04:51|57118.66
12:04:52|57118.67
12:04:53|57109.52
12:04:54|57104.44
12:04:55|57094.17
12:04:56|57094.17
12:04:57|57094.18
12:04:58|57094.18
12:04:59|57094.18
12:05:00|57098.67
12:05:01|57099.09
12:05:02|57099.08
12:05:03|57099.13
12:05:04|57106.99
12:05:05|57104.72
12:05:06|57101.93
12:05:07|57101.92
12:05:08|57093.01
12:05:09|57098.36
12:05:11|57098.36
12:05:12|57107.2
12:05:13|57107.2
12:05:14|57107.2
12:05:15|57117.99
12:05:17|57138.48
12:05:17|57138.48
12:05:18|57138.48
12:05:19|57138.49
12:05:20|57138.47
12:05:21|57138.45
12:05:22|57138.45
12:05:23|57137.74
12:05:24|57138.45
12:05:26|57138.44
12:05:27|57153.69
12:05:28|57163.39
12:05:29|57166.76
12:05:31|57166.76
12:05:31|57166.76
12:05:32|57166.76
12:05:34|57166.76
12:05:35|57166.76
12:05:36|57166.76
12:05:37|57166.75
12:05:38|57166.75
12:05:40|57166.67
12:05:41|57176.99
12:05:41|57177.
12:05:43|57189.44
12:05:44|57186.43
12:05:45|57188.59
12:05:46|57195.45
12:05:47|57189.74
12:05:48|57189.74
12:05:50|57189.75
12:05:50|57176.99
12:05:51|57179.64
12:05:52|57168.28
12:05:53|57168.28
12:05:54|57168.27
12:05:55|57168.28
12:05:56|57168.28
12:05:58|57168.27
12:05:58|57168.28
12:05:59|57172.97
12:06:00|57169.01
12:06:01|57173.01
12:06:02|57173.
12:06:03|57172.98
12:06:04|57172.98
12:06:05|57172.95
12:06:06|57176.99
12:06:07|57181.03
12:06:10|57181.04
12:06:10|57176.55
12:06:11|57166.68
12:06:12|57162.99
12:06:13|57163.
12:06:14|57171.01
12:06:15|57171.22
12:06:16|57176.89
12:06:17|57179.7
12:06:18|57190.
12:06:19|57192.86
12:06:21|57190.
12:06:22|57190.
12:06:22|57187.87
12:06:23|57189.99
12:06:24|57190.02
12:06:26|57190.05
12:06:26|57190.06
12:06:27|57195.56
12:06:30|57187.9
12:06:30|57184.48
12:06:32|57184.48
12:06:33|57187.58
12:06:34|57199.54
12:06:35|57202.67
12:06:36|57202.67
12:06:37|57204.32
12:06:38|57200.01
12:06:39|57204.67
12:06:40|57204.68
12:06:41|57204.68
12:06:42|57204.16
12:06:43|57202.82
12:06:44|57202.81
12:06:45|57208.54
12:06:46|57202.86
12:06:47|57208.17
12:06:48|57208.71
12:06:49|57208.75
12:06:50|57204.83
12:06:51|57200.66
12:06:52|57200.66
12:06:53|57200.66
12:06:54|57198.68
12:06:55|57190.
12:06:56|57175.37
12:06:57|57194.95
12:06:58|57197.11
12:06:59|57197.1
12:07:00|57190.47
12:07:01|57190.47
12:07:02|57190.46
12:07:03|57183.4
12:07:04|57171.73
12:07:05|57165.9
12:07:06|57161.68
12:07:07|57171.73
12:07:08|57152.21
12:07:09|57150.01
12:07:10|57152.2
12:07:11|57156.92
12:07:12|57156.93
12:07:13|57158.69
12:07:15|57162.84
12:07:16|57158.65
12:07:17|57150.67
12:07:18|57150.68
12:07:20|57158.68
12:07:21|57158.68
12:07:22|57158.68
12:07:23|57158.7
12:07:24|57171.74
12:07:25|57171.74
12:07:26|57171.74
12:07:27|57174.99
12:07:29|57174.99
12:07:29|57175.
12:07:30|57160.91
12:07:32|57160.91
12:07:33|57160.91
12:07:33|57160.92
12:07:34|57163.14
12:07:35|57163.1
12:07:36|57163.1
12:07:37|57163.09
12:07:38|57163.13
12:07:40|57160.93
12:07:40|57160.93
12:07:41|57160.93
12:07:42|57164.88
12:07:43|57167.
12:07:44|57170.
12:07:45|57174.59
12:07:47|57180.01
12:07:48|57189.59
12:07:49|57188.35
12:07:50|57176.52
12:07:50|57176.53
12:07:51|57176.52
12:07:52|57173.84
12:07:54|57170.65
12:07:55|57148.92
12:07:55|57161.21
12:07:56|57163.86
12:07:57|57169.99
12:07:58|57177.04
12:07:59|57179.27
12:08:01|57185.85
12:08:01|57185.86
12:08:03|57189.98
12:08:04|57189.99
12:08:05|57189.99
12:08:06|57197.09
12:08:07|57200.
12:08:08|57215.05
12:08:09|57220.
12:08:10|57220.
12:08:10|57220.
12:08:12|57220.08
12:08:12|57200.01
12:08:15|57202.67
12:08:15|57202.64
12:08:18|57190.
12:08:18|57192.88
12:08:19|57192.84
12:08:20|57198.54
12:08:21|57198.53
12:08:22|57204.26
12:08:23|57204.3
12:08:24|57204.29
12:08:25|57210.
12:08:26|57217.19
12:08:27|57209.5
12:08:28|57209.5
12:08:29|57209.5
12:08:31|57209.13
12:08:32|57206.73
12:08:33|57206.73
12:08:35|57200.74
12:08:37|57192.28
12:08:37|57192.29
12:08:39|57194.99
12:08:39|57196.11
12:08:40|57196.12
12:08:41|57196.12
12:08:43|57200.77
12:08:44|57200.76
12:08:44|57200.19
12:08:47|57200.19
12:08:47|57200.03
12:08:48|57200.2
12:08:49|57206.73
12:08:50|57206.73
12:08:51|57206.73
12:08:52|57206.72
12:08:53|57206.72
12:08:54|57206.73
12:08:55|57200.77
12:08:56|57194.32
12:08:57|57204.88
12:08:58|57194.82
12:08:59|57194.83
12:09:00|57202.29
12:09:01|57198.87
12:09:03|57205.56
12:09:03|57205.55
12:09:05|57205.56
12:09:07|57217.
12:09:07|57219.97
12:09:08|57219.97
12:09:09|57216.98
12:09:10|57216.72
12:09:11|57216.97
12:09:13|57216.97
12:09:14|57216.97
12:09:15|57219.97
12:09:16|57219.97
12:09:17|57221.05
12:09:18|57219.93
12:09:20|57219.93
12:09:20|57217.2
12:09:22|57217.2
12:09:23|57209.61
12:09:24|57209.61
12:09:25|57211.07
12:09:26|57212.54
12:09:27|57200.
12:09:28|57203.31
12:09:29|57203.3
12:09:31|57207.59
12:09:33|57211.11
12:09:34|57207.6
12:09:35|57204.
12:09:36|57200.
12:09:37|57199.86
12:09:39|57199.86
12:09:40|57199.86
12:09:41|57197.81
12:09:42|57197.82
12:09:43|57197.81
12:09:44|57194.32
12:09:45|57184.62
12:09:46|57184.62
12:09:47|57184.62
12:09:48|57184.66
12:09:49|57184.65
12:09:50|57193.21
12:09:51|57184.66
12:09:52|57180.
12:09:53|57180.
12:09:54|57171.73
12:09:55|57170.96
12:09:56|57156.88
12:09:57|57156.88
12:09:58|57156.9
12:09:59|57153.23
12:10:00|57154.65
12:10:01|57161.95
12:10:02|57157.14
12:10:03|57159.06
12:10:04|57159.06
12:10:06|57178.85
12:10:07|57179.99
12:10:09|57180.
12:10:09|57180.
12:10:10|57184.64
12:10:11|57194.91
12:10:13|57194.91
12:10:13|57194.92
12:10:14|57194.91
12:10:15|57194.91
12:10:16|57185.03
12:10:17|57193.34
12:10:18|57190.87
12:10:19|57190.86
12:10:20|57194.91
12:10:21|57197.6
12:10:22|57198.2
12:10:23|57199.85
12:10:25|57199.85
12:10:25|57199.85
12:10:26|57199.85
12:10:27|57199.86
12:10:28|57207.52
12:10:29|57209.99
12:10:31|57210.
12:10:33|57208.77
12:10:35|57208.77
12:10:36|57208.75
12:10:36|57208.75
12:10:37|57210.78
12:10:40|57206.05
12:10:41|57200.02
12:10:42|57202.72
12:10:43|57202.72
12:10:44|57196.15
12:10:45|57202.54
12:10:46|57202.54
12:10:47|57197.02
12:10:48|57207.61
12:10:49|57216.
12:10:50|57216.97
12:10:51|57218.99
12:10:52|57221.04
12:10:53|57247.
12:10:54|57232.88
12:10:55|57247.44
12:10:56|57269.74
12:10:57|57273.47
12:10:58|57275.97
12:10:59|57279.15
12:11:00|57268.31
12:11:01|57268.31
12:11:02|57260.6
12:11:03|57238.63
12:11:04|57238.62
12:11:05|57234.19
12:11:06|57234.19
12:11:07|57234.2
12:11:08|57238.
12:11:09|57234.22
12:11:10|57234.22
12:11:11|57238.61
12:11:12|57238.62
12:11:13|57242.63
12:11:14|57235.96
12:11:15|57225.35
12:11:16|57216.98
12:11:17|57216.97
12:11:18|57221.52
12:11:19|57221.54
12:11:20|57221.55
12:11:21|57223.58
12:11:22|57223.58
12:11:23|57221.19
12:11:24|57225.99
12:11:25|57217.84
12:11:26|57217.84
12:11:27|57216.12
12:11:28|57216.12
12:11:29|57223.59
12:11:30|57235.45
12:11:31|57227.41
12:11:33|57231.89
12:11:35|57249.99
12:11:37|57249.97
12:11:37|57248.24
12:11:39|57249.99
12:11:40|57248.23
12:11:41|57248.22
12:11:43|57261.43
12:11:45|57252.78
12:11:46|57252.76
12:11:47|57255.23
12:11:48|57267.66
12:11:49|57268.29
12:11:50|57259.38
12:11:51|57259.39
12:11:51|57259.38
12:11:52|57259.39
12:11:54|57267.96
12:11:55|57268.31
12:11:56|57268.31
12:11:57|57272.25
12:11:57|57257.17
12:11:58|57252.78
12:12:00|57272.47
12:12:01|57279.68
12:12:02|57274.68
12:12:03|57276.05
12:12:04|57276.
12:12:05|57272.48
12:12:06|57262.51
12:12:07|57262.51
12:12:09|57264.38
12:12:10|57266.95
12:12:12|57261.95
12:12:13|57272.99
12:12:14|57286.99
12:12:15|57286.99
12:12:15|57286.99
12:12:16|57287.
12:12:17|57299.99
12:12:19|57300.
12:12:20|57300.
12:12:20|57297.5
12:12:22|57299.7
12:12:23|57299.99
12:12:24|57300.
12:12:25|57300.
12:12:25|57300.
12:12:27|57300.
12:12:27|57324.63
12:12:28|57326.74
12:12:29|57313.02
12:12:31|57321.19
12:12:32|57321.19
12:12:34|57327.
12:12:34|57326.76
12:12:36|57338.86
12:12:38|57337.68
12:12:39|57356.71
12:12:40|57356.71
12:12:41|57350.98
12:12:42|57356.76
12:12:43|57348.18
12:12:44|57362.
12:12:46|57369.2
12:12:47|57334.91
12:12:48|57322.16
12:12:49|57320.
12:12:50|57320.01
12:12:51|57320.01
12:12:52|57298.93
12:12:53|57284.84
12:12:54|57282.84
12:12:55|57273.41
12:12:56|57269.97
12:12:58|57261.01
12:12:59|57275.72
12:13:00|57270.54
12:13:00|57270.99
12:13:01|57293.08
12:13:03|57313.41
12:13:05|57346.92
12:13:05|57339.54
12:13:07|57312.61
12:13:07|57309.53
12:13:08|57337.93
12:13:09|57343.05
12:13:10|57333.01
12:13:12|57333.01
12:13:13|57311.54
12:13:13|57318.85
12:13:14|57311.39
12:13:15|57326.93
12:13:17|57328.68
12:13:18|57326.89
12:13:18|57306.17
12:13:19|57313.01
12:13:21|57300.02
12:13:22|57300.
12:13:22|57300.01
12:13:23|57301.5
12:13:25|57296.02
12:13:25|57300.77
12:13:26|57300.78
12:13:28|57300.78
12:13:28|57300.78
12:13:29|57311.6
12:13:31|57307.48
12:13:31|57311.22
12:13:33|57318.85
12:13:33|57323.42
12:13:36|57316.48
12:13:37|57321.19
12:13:37|57321.19
12:13:38|57325.18
12:13:39|57323.43
12:13:40|57307.48
12:13:41|57316.61
12:13:42|57317.4
12:13:44|57330.39
12:13:44|57337.16
12:13:45|57330.43
12:13:46|57314.87
12:13:47|57300.03
12:13:48|57300.02
12:13:49|57278.62
12:13:50|57281.48
12:13:51|57281.49
12:13:53|57283.45
12:13:53|57278.61
12:13:54|57277.01
12:13:56|57278.58
12:13:56|57277.
12:13:57|57278.6
12:13:58|57278.59
12:14:00|57276.97
12:14:01|57271.26
12:14:02|57271.26
12:14:03|57278.58
12:14:04|57282.61
12:14:05|57263.56
12:14:05|57254.74
12:14:06|57250.01
12:14:07|57244.36
12:14:08|57244.99
12:14:11|57245.
12:14:11|57262.16
12:14:12|57264.03
12:14:13|57275.41
12:14:14|57278.27
12:14:15|57268.28
12:14:16|57258.35
12:14:17|57258.35
12:14:18|57258.35
12:14:19|57258.34
12:14:20|57250.02
12:14:21|57246.6
12:14:23|57246.59
12:14:23|57246.6
12:14:24|57255.
12:14:25|57258.35
12:14:26|57258.34
12:14:27|57258.34
12:14:28|57258.34
12:14:30|57258.35
12:14:30|57258.34
12:14:31|57258.34
12:14:32|57254.67
12:14:33|57251.38
12:14:35|57257.65
12:14:37|57256.26
12:14:39|57256.26
12:14:40|57256.27
12:14:41|57259.96
12:14:42|57263.66
12:14:44|57264.06
12:14:45|57276.33
12:14:46|57268.43
12:14:47|57254.39
12:14:48|57254.38
12:14:49|57262.78
12:14:50|57271.57
12:14:52|57274.79
12:14:52|57274.79
12:14:53|57271.58
12:14:55|57274.54
12:14:57|57262.8
12:14:58|57262.8
12:14:59|57250.01
12:15:00|57252.87
12:15:01|57253.24
12:15:01|57254.52
12:15:03|57262.8
12:15:03|57262.8
12:15:04|57262.8
12:15:06|57262.8
12:15:07|57262.8
12:15:07|57262.85
12:15:09|57277.48
12:15:09|57278.41
12:15:10|57275.49
12:15:12|57277.16
12:15:12|57278.82
12:15:13|57278.82
12:15:15|57286.58
12:15:15|57278.86
12:15:16|57294.1
12:15:18|57297.77
12:15:19|57297.77
12:15:19|57299.99
12:15:21|57299.98
12:15:21|57289.23
12:15:22|57286.34
12:15:23|57286.34
12:15:25|57269.76
12:15:26|57269.77
12:15:27|57268.08
12:15:28|57262.82
12:15:29|57262.81
12:15:30|57262.8
12:15:31|57262.8
12:15:32|57260.17
12:15:33|57253.24
12:15:34|57250.55
12:15:36|57247.01
12:15:37|57247.
12:15:38|57240.54
12:15:39|57240.55
12:15:41|57235.44
12:15:42|57237.67
12:15:44|57242.99
12:15:44|57237.65
12:15:46|57237.65
12:15:46|57237.65
12:15:48|57237.66
12:15:49|57237.66
12:15:50|57237.65
12:15:51|57237.66
12:15:52|57231.92
12:15:52|57231.93
12:15:54|57221.01
12:15:55|57221.4
12:15:56|57222.18
12:15:56|57212.6
12:15:58|57208.65
12:15:59|57200.
12:16:00|57187.81
12:16:02|57193.53
12:16:02|57193.52
12:16:03|57193.52
12:16:04|57193.53
12:16:05|57196.38
12:16:07|57198.51
12:16:08|57198.5
12:16:10|57195.88
12:16:11|57195.88
12:16:12|57195.87
12:16:13|57195.87
12:16:14|57195.87
12:16:14|57195.87
12:16:16|57195.88
12:16:17|57206.92
12:16:18|57209.28
12:16:19|57222.17
12:16:20|57222.18
12:16:21|57222.18
12:16:22|57222.18
12:16:23|57216.95
12:16:24|57209.28
12:16:25|57204.44
12:16:26|57196.9
12:16:27|57203.94
12:16:27|57203.93
12:16:29|57203.93
12:16:30|57203.94
12:16:30|57203.93
12:16:32|57212.41
12:16:32|57213.58
12:16:34|57213.77
12:16:35|57215.63
12:16:35|57215.63
12:16:38|57219.27
12:16:40|57205.42
12:16:41|57187.84
12:16:43|57187.83
12:16:44|57187.83
12:16:45|57180.9
12:16:46|57180.9
12:16:48|57185.88
12:16:49|57181.32
12:16:50|57186.53
12:16:51|57191.99
12:16:52|57191.99
12:16:53|57207.42
12:16:54|57208.55
12:16:55|57204.13
12:16:56|57194.12
12:16:57|57187.89
12:16:58|57185.
12:16:59|57181.32
12:17:00|57181.33
12:17:01|57197.
12:17:02|57193.37
12:17:03|57194.28
12:17:05|57195.5
12:17:05|57195.5
12:17:07|57199.8
12:17:07|57208.55
12:17:08|57208.54
12:17:09|57188.37
12:17:10|57188.37
12:17:11|57192.56
12:17:12|57192.55
12:17:13|57192.55
12:17:14|57200.95
12:17:15|57206.67
12:17:16|57206.68
12:17:17|57207.78
12:17:18|57207.78
12:17:19|57200.95
12:17:20|57200.96
12:17:21|57195.03
12:17:22|57197.88
12:17:23|57197.89
12:17:24|57197.89
12:17:25|57197.89
12:17:26|57197.88
12:17:27|57197.88
12:17:28|57197.89
12:17:29|57197.89
12:17:30|57196.41
12:17:31|57196.41
12:17:32|57196.4
12:17:33|57201.17
12:17:35|57202.08
12:17:35|57207.16
12:17:36|57209.99
12:17:38|57209.99
12:17:39|57210.
12:17:40|57210.
12:17:41|57196.4
12:17:42|57196.4
12:17:44|57194.33
12:17:45|57200.99
12:17:46|57200.99
12:17:47|57205.07
12:17:48|57206.97
12:17:50|57206.97
12:17:50|57209.96
12:17:51|57209.96
12:17:53|57209.96
12:17:53|57209.96
12:17:55|57209.96
12:17:56|57206.15
12:17:57|57203.64
12:17:58|57203.65
12:18:00|57200.01
12:18:00|57196.78
12:18:01|57181.33
12:18:02|57189.79
12:18:04|57186.06
12:18:05|57186.07
12:18:06|57189.77
12:18:08|57186.39
12:18:09|57185.66
12:18:10|57185.66
12:18:10|57181.33
12:18:12|57181.34
12:18:13|57189.76
12:18:14|57189.76
12:18:15|57192.72
12:18:16|57195.58
12:18:17|57195.6
12:18:17|57200.
12:18:19|57200.74
12:18:20|57193.4
12:18:20|57197.87
12:18:22|57197.86
12:18:23|57197.83
12:18:23|57192.73
12:18:25|57192.73
12:18:26|57192.73
12:18:27|57195.62
12:18:28|57195.64
12:18:30|57195.64
12:18:30|57189.
12:18:31|57181.33
12:18:33|57181.32
12:18:34|57181.32
12:18:35|57181.32
12:18:35|57181.32
12:18:36|57181.32
12:18:37|57181.32
12:18:38|57181.33
12:18:39|57188.99
12:18:41|57189.
12:18:42|57189.8
12:18:42|57186.53
12:18:44|57185.23
12:18:45|57185.22
12:18:46|57185.23
12:18:47|57187.96
12:18:47|57185.22
12:18:48|57182.56
12:18:49|57189.46
12:18:51|57192.92
12:18:52|57192.93
12:18:52|57192.93
12:18:53|57197.98
12:18:56|57198.49
12:18:57|57187.53
12:18:58|57188.35
12:18:59|57188.37
12:19:00|57188.37
12:19:01|57188.41
12:19:02|57188.4
12:19:04|57181.32
12:19:05|57181.33
12:19:06|57183.89
12:19:07|57185.6
12:19:08|57160.19
12:19:09|57160.18
12:19:10|57165.91
12:19:10|57163.73
12:19:12|57165.91
12:19:12|57165.91
12:19:14|57161.96
12:19:14|57158.55
12:19:16|57152.2
12:19:17|57150.39
12:19:18|57153.66
12:19:19|57150.4
12:19:20|57133.87
12:19:21|57135.46
12:19:23|57124.96
12:19:24|57124.95
12:19:24|57124.95
12:19:26|57124.95
12:19:27|57124.98
12:19:28|57144.99
12:19:28|57140.71
12:19:29|57130.71
12:19:30|57150.88
12:19:31|57150.88
12:19:33|57145.
12:19:34|57145.
12:19:34|57128.27
12:19:37|57124.95
12:19:37|57124.96
12:19:38|57129.35
12:19:40|57123.82
12:19:42|57127.97
12:19:44|57134.31
12:19:45|57134.33
12:19:47|57124.99
12:19:48|57124.96
12:19:50|57134.33
12:19:50|57134.32
12:19:51|57134.32
12:19:52|57134.33
12:19:53|57131.88
12:19:54|57134.32
12:19:55|57134.33
12:19:56|57134.32
12:19:58|57128.
12:19:59|57125.
12:20:00|57125.
12:20:01|57130.73
12:20:02|57145.
12:20:03|57145.01
12:20:04|57147.67
12:20:05|57145.
12:20:06|57145.01
12:20:07|57147.85
12:20:08|57145.01
12:20:09|57137.43
12:20:10|57131.01
12:20:11|57131.01
12:20:12|57125.01
12:20:13|57124.95
12:20:14|57121.
12:20:15|57121.01
12:20:16|57121.
12:20:17|57121.01
12:20:18|57135.04
12:20:19|57147.44
12:20:20|57142.84
12:20:21|57142.84
12:20:22|57142.88
12:20:23|57142.88
12:20:24|57138.78
12:20:25|57136.01
12:20:26|57132.26
12:20:27|57132.27
12:20:28|57134.31
12:20:29|57134.3
12:20:30|57134.31
12:20:31|57136.01
12:20:32|57152.79
12:20:33|57158.59
12:20:34|57158.58
12:20:35|57147.85
12:20:36|57152.63
12:20:37|57152.62
12:20:38|57158.
12:20:39|57157.99
12:20:40|57155.05
12:20:42|57155.82
12:20:44|57158.48
12:20:45|57158.51
12:20:47|57154.53
12:20:47|57154.23
12:20:49|57150.88
12:20:49|57150.89
12:20:51|57150.85
12:20:53|57148.58
12:20:54|57145.
12:20:55|57139.43
12:20:55|57139.42
12:20:56|57139.43
12:20:58|57139.42
12:20:59|57143.88
12:21:00|57143.88
12:21:01|57143.88
12:21:02|57143.88
12:21:03|57147.01
12:21:05|57153.69
12:21:06|57153.7
12:21:06|57163.72
12:21:08|57178.
12:21:09|57183.86
12:21:09|57183.87
12:21:10|57182.92
12:21:11|57179.73
12:21:13|57177.78
12:21:13|57179.7
12:21:14|57183.87
12:21:15|57188.99
12:21:16|57188.97
12:21:18|57188.97
12:21:19|57188.97
12:21:19|57183.02
12:21:20|57180.02
12:21:21|57177.8
12:21:23|57180.
12:21:23|57182.35
12:21:24|57185.88
12:21:26|57188.99
12:21:26|57189.98
12:21:27|57189.98
12:21:28|57189.99
12:21:29|57189.99
12:21:31|57190.
12:21:32|57197.97
12:21:33|57197.97
12:21:33|57197.98
12:21:34|57190.
12:21:35|57188.
12:21:36|57188.62
12:21:37|57194.99
12:21:39|57194.99
12:21:39|57196.12
12:21:41|57196.13
12:21:42|57196.13
12:21:44|57192.81
12:21:44|57185.88
12:21:46|57189.4
12:21:47|57189.41
12:21:48|57185.89
12:21:50|57187.33
12:21:51|57195.72
12:21:52|57195.72
12:21:53|57195.71
12:21:54|57190.13
12:21:56|57190.01
12:21:58|57189.98
12:21:58|57190.12
12:21:59|57190.13
12:22:00|57197.59
12:22:02|57193.01
12:22:02|57191.58
12:22:03|57190.13
12:22:04|57190.14
12:22:05|57190.13
12:22:06|57190.12
12:22:08|57192.74
12:22:08|57192.75
12:22:09|57192.74
12:22:10|57193.
12:22:11|57193.01
12:22:12|57180.02
12:22:13|57180.
12:22:14|57180.01
12:22:15|57176.11
12:22:16|57179.67
12:22:17|57179.67
12:22:18|57180.13
12:22:19|57180.14
12:22:20|57188.
12:22:21|57192.57
12:22:22|57196.82
12:22:23|57197.98
12:22:24|57197.97
12:22:25|57197.98
12:22:26|57197.98
12:22:27|57197.98
12:22:28|57197.98
12:22:30|57197.97
12:22:31|57184.01
12:22:32|57192.73
12:22:33|57189.5
12:22:34|57192.72
12:22:35|57186.31
12:22:36|57186.3
12:22:37|57189.17
12:22:38|57192.32
12:22:39|57192.33
12:22:40|57192.33
12:22:41|57196.99
12:22:42|57197.97
12:22:43|57197.98
12:22:45|57199.99
12:22:46|57200.
12:22:46|57203.21
12:22:47|57203.21
12:22:50|57203.25
12:22:50|57203.25
12:22:52|57215.51
12:22:53|57214.9
12:22:54|57218.85
12:22:56|57216.06
12:22:57|57218.12
12:22:58|57218.11
12:22:59|57218.11
12:23:00|57212.66
12:23:01|57212.66
12:23:02|57212.67
12:23:03|57216.5
12:23:04|57216.49
12:23:05|57214.61
12:23:06|57216.49
12:23:07|57218.1
12:23:08|57218.11
12:23:09|57218.11
12:23:10|57218.11
12:23:11|57219.99
12:23:12|57219.97
12:23:13|57220.
12:23:14|57220.
12:23:15|57220.
12:23:16|57218.12
12:23:17|57215.74
12:23:18|57215.73
12:23:19|57215.73
12:23:20|57217.37
12:23:21|57215.73
12:23:22|57211.72
12:23:23|57210.29
12:23:24|57210.28
12:23:26|57214.18
12:23:26|57209.6
12:23:27|57204.52
12:23:28|57203.27
12:23:30|57203.26
12:23:31|57200.39
12:23:31|57195.38
12:23:32|57194.49
12:23:34|57194.49
12:23:34|57194.49
12:23:36|57198.35
12:23:38|57202.69
12:23:39|57202.69
12:23:39|57205.74
12:23:40|57207.73
12:23:42|57206.2
12:23:43|57206.2
12:23:45|57206.2
12:23:45|57206.19
12:23:48|57208.
12:23:50|57189.01
12:23:50|57189.04
12:23:51|57191.14
12:23:53|57196.
12:23:53|57195.99
12:23:54|57196.03
12:23:55|57196.04
12:23:57|57201.77
12:23:57|57199.42
12:23:59|57191.45
12:24:00|57191.46
12:24:01|57191.45
12:24:02|57191.45
12:24:03|57191.45
12:24:05|57197.58
12:24:06|57193.55
12:24:07|57193.41
12:24:08|57195.41
12:24:09|57194.41
12:24:10|57194.41
12:24:12|57205.72
12:24:13|57202.88
12:24:14|57199.99
12:24:14|57226.69
12:24:16|57226.7
12:24:17|57227.42
12:24:17|57229.99
12:24:18|57230.85
12:24:19|57230.85
12:24:21|57230.85
12:24:22|57247.61
12:24:22|57245.78
12:24:23|57245.78
12:24:25|57241.83
12:24:25|57241.83
12:24:26|57238.01
12:24:28|57241.22
12:24:28|57255.6
12:24:29|57261.82
12:24:31|57269.21
12:24:32|57255.6
12:24:32|57255.09
12:24:34|57255.09
12:24:35|57251.98
12:24:36|57255.09
12:24:36|57257.1
12:24:37|57257.11
12:24:38|57259.98
12:24:40|57257.11
12:24:41|57255.62
12:24:42|57255.62
12:24:43|57255.61
12:24:45|57257.11
12:24:46|57257.11
12:24:48|57259.97
12:24:48|57259.96
12:24:49|57265.88
12:24:50|57265.4
12:24:52|57265.57
12:24:53|57268.9
12:24:54|57268.91
12:24:55|57271.77
12:24:57|57269.89
12:24:58|57266.02
12:24:59|57262.33
12:25:00|57262.2
12:25:01|57252.
12:25:03|57243.15
12:25:04|57243.16
12:25:05|57243.15
12:25:06|57227.82
12:25:07|57234.85
12:25:08|57236.98
12:25:08|57236.67
12:25:10|57230.12
12:25:11|57232.11
12:25:12|57239.
12:25:13|57239.03
12:25:14|57246.27
12:25:16|57243.4
12:25:17|57242.78
12:25:17|57239.9
12:25:19|57242.77
12:25:20|57242.78
12:25:20|57244.27
12:25:22|57240.
12:25:23|57242.55
12:25:24|57237.39
12:25:24|57237.38
12:25:25|57237.39
12:25:28|57233.13
12:25:28|57233.12
12:25:29|57233.12
12:25:30|57233.76
12:25:31|57233.77
12:25:32|57242.55
12:25:33|57245.29
12:25:34|57245.29
12:25:35|57245.28
12:25:36|57239.08
12:25:37|57240.04
12:25:38|57240.05
12:25:39|57243.8
12:25:40|57243.41
12:25:41|57243.4
12:25:42|57253.26
12:25:43|57253.25
12:25:44|57250.06
12:25:46|57247.18
12:25:48|57250.05
12:25:50|57252.68
12:25:52|57243.41
12:25:52|57240.06
12:25:53|57237.4
12:25:55|57237.39
12:25:55|57235.77
12:25:57|57235.76
12:25:59|57240.06
12:26:00|57240.79
12:26:00|57240.78
12:26:02|57240.79
12:26:02|57240.45
12:26:03|57243.34
12:26:06|57241.82
12:26:07|57250.04
12:26:08|57250.05
12:26:09|57250.04
12:26:10|57250.04
12:26:11|57260.73
12:26:12|57265.56
12:26:13|57270.53
12:26:14|57265.58
12:26:15|57265.58
12:26:16|57265.57
12:26:17|57265.57
12:26:18|57265.58
12:26:19|57265.58
12:26:20|57265.57
12:26:21|57265.58
12:26:22|57269.77
12:26:23|57272.65
12:26:24|57278.26
12:26:26|57278.16
12:26:27|57288.91
12:26:28|57288.92
12:26:29|57288.92
12:26:30|57286.01
12:26:31|57285.22
12:26:32|57283.02
12:26:33|57283.02
12:26:34|57285.21
12:26:35|57285.22
12:26:36|57288.9
12:26:37|57288.92
12:26:38|57289.74
12:26:39|57292.5
12:26:40|57292.5
12:26:41|57292.5
12:26:42|57292.49
12:26:43|57306.79
12:26:44|57310.51
12:26:45|57301.15
12:26:46|57302.06
12:26:47|57306.83
12:26:48|57306.83
12:26:50|57306.82
12:26:51|57306.83
12:26:51|57306.84
12:26:52|57306.87
12:26:53|57306.88
12:26:54|57307.66
12:26:57|57307.66
12:26:57|57311.01
12:26:58|57311.02
12:26:59|57310.
12:27:00|57290.7
12:27:02|57290.74
12:27:02|57283.82
12:27:04|57285.98
12:27:06|57281.04
12:27:08|57292.46
12:27:09|57290.74
12:27:10|57290.74
12:27:12|57290.75
12:27:13|57305.98
12:27:14|57301.4
12:27:15|57298.18
12:27:16|57305.97
12:27:17|57303.84
12:27:18|57299.16
12:27:19|57299.11
12:27:20|57299.11
12:27:21|57299.12
12:27:22|57297.01
12:27:23|57292.
12:27:25|57292.01
12:27:26|57290.75
12:27:26|57290.74
12:27:28|57290.74
12:27:29|57290.74
12:27:30|57290.75
12:27:32|57285.86
12:27:33|57287.15
12:27:34|57284.05
12:27:34|57287.39
12:27:35|57287.38
12:27:37|57268.84
12:27:38|57265.59
12:27:38|57259.
12:27:40|57259.01
12:27:41|57265.6
12:27:41|57262.45
12:27:42|57255.17
12:27:44|57261.55
12:27:44|57261.55
12:27:46|57265.6
12:27:46|57273.41
12:27:48|57271.
12:27:48|57267.62
12:27:50|57275.61
12:27:50|57275.61
12:27:51|57271.44
12:27:53|57268.56
12:27:54|57268.55
12:27:55|57266.3
12:27:55|57266.29
12:27:56|57266.29
12:27:58|57266.29
12:27:59|57261.58
12:28:00|57261.56
12:28:00|57261.56
12:28:02|57261.55
12:28:04|57255.86
12:28:04|57255.86
12:28:06|57260.91
12:28:07|57259.79
12:28:09|57259.8
12:28:10|57259.79
12:28:11|57257.43
12:28:12|57257.44
12:28:14|57257.43
12:28:16|57257.44
12:28:16|57257.43
12:28:17|57261.55
12:28:18|57255.36
12:28:19|57239.08
12:28:21|57231.5
12:28:22|57227.38
12:28:23|57229.9
12:28:25|57249.87
12:28:25|57253.4
12:28:26|57261.53
12:28:27|57265.6
12:28:28|57265.59
12:28:29|57265.59
12:28:31|57275.6
12:28:32|57275.6
12:28:33|57275.6
12:28:34|57279.89
12:28:35|57279.89
12:28:36|57276.34
12:28:38|57280.53
12:28:39|57287.99
12:28:40|57290.
12:28:41|57290.6
12:28:42|57298.18
12:28:42|57299.77
12:28:44|57299.76
12:28:44|57299.77
12:28:46|57299.76
12:28:46|57299.76
12:28:48|57293.52
12:28:49|57290.65
12:28:49|57290.66
12:28:50|57290.64
12:28:52|57286.75
12:28:53|57286.75
12:28:54|57287.21
12:28:56|57287.22
12:28:57|57290.58
12:28:58|57290.58
12:28:59|57287.23
12:29:01|57291.82
12:29:01|57290.59
12:29:02|57290.59
12:29:03|57290.
12:29:04|57290.
12:29:05|57290.01
12:29:06|57271.51
12:29:07|57261.56
12:29:08|57261.56
12:29:09|57259.
12:29:11|57261.57
12:29:11|57261.57
12:29:13|57259.02
12:29:13|57259.02
12:29:14|57259.03
12:29:16|57259.02
12:29:16|57259.02
12:29:17|57272.17
12:29:18|57276.87
12:29:19|57266.44
12:29:21|57268.96
12:29:22|57268.97
12:29:23|57268.96
12:29:24|57268.91
12:29:26|57268.89
12:29:26|57268.89
12:29:27|57261.19
12:29:29|57264.27
12:29:30|57264.27
12:29:31|57262.26
12:29:32|57259.03
12:29:33|57259.04
12:29:34|57252.68
12:29:35|57250.
12:29:37|57245.78
12:29:37|57245.78
12:29:38|57245.79
12:29:40|57245.79
12:29:41|57245.78
12:29:41|57247.17
12:29:43|57247.16
12:29:44|57246.5
12:29:45|57245.77
12:29:45|57245.77
12:29:47|57245.78
12:29:47|57245.77
12:29:48|57245.77
12:29:50|57245.78
12:29:51|57245.78
12:29:52|57245.77
12:29:53|57245.78
12:29:55|57245.77
12:29:55|57245.78
12:29:56|57245.77
12:29:57|57238.18
12:29:59|57238.19
12:29:59|57238.19
12:30:01|57229.14
12:30:02|57236.52
12:30:02|57254.54
12:30:03|57264.62
12:30:04|57259.03
12:30:07|57258.84
12:30:07|57258.84
12:30:09|57251.02
12:30:10|57251.01
12:30:11|57238.53
12:30:12|57235.
12:30:14|57235.
12:30:14|57236.29
12:30:15|57244.02
12:30:16|57240.02
12:30:17|57243.54
12:30:19|57240.1
12:30:19|57240.11
12:30:20|57235.02
12:30:22|57235.01
12:30:22|57235.02
12:30:24|57235.01
12:30:25|57233.76
12:30:27|57233.76
12:30:27|57233.75
12:30:29|57233.76
12:30:31|57233.76
12:30:32|57233.75
12:30:33|57233.75
12:30:34|57233.76
12:30:35|57233.75
12:30:36|57231.01
12:30:37|57218.26
12:30:38|57213.01
12:30:39|57213.
12:30:40|57218.25
12:30:41|57218.25
12:30:42|57221.12
12:30:43|57221.12
12:30:44|57221.05
12:30:45|57223.92
12:30:46|57218.24
12:30:47|57209.32
12:30:48|57200.87
12:30:49|57200.87
12:30:50|57200.86
12:30:51|57200.87
12:30:52|57203.99
12:30:53|57203.73
12:30:54|57208.98
12:30:55|57227.12
12:30:56|57224.45
12:30:57|57231.72
12:30:58|57221.68
12:30:59|57219.19
12:31:00|57215.07
12:31:01|57218.9
12:31:02|57227.65
12:31:04|57227.35
12:31:04|57228.21
12:31:06|57230.29
12:31:07|57230.75
12:31:08|57230.81
12:31:09|57232.87
12:31:10|57232.66
12:31:11|57223.15
12:31:12|57226.55
12:31:13|57226.55
12:31:15|57219.2
12:31:15|57224.43
12:31:16|57220.08
12:31:17|57220.07
12:31:18|57218.48
12:31:20|57218.48
12:31:20|57221.8
12:31:21|57226.55
12:31:22|57230.75
12:31:23|57226.04
12:31:24|57222.2
12:31:25|57225.07
12:31:26|57225.08
12:31:27|57225.08
12:31:28|57225.07
12:31:29|57225.08
12:31:31|57225.07
12:31:32|57225.07
12:31:33|57225.07
12:31:35|57225.09
12:31:35|57222.21
12:31:36|57223.63
12:31:38|57224.99
12:31:39|57220.58
12:31:40|57223.77
12:31:41|57220.58
12:31:41|57220.58
12:31:43|57220.58
12:31:43|57220.08
12:31:44|57220.08
12:31:46|57211.63
12:31:47|57211.63
12:31:48|57214.47
12:31:49|57214.63
12:31:50|57225.
12:31:51|57225.
12:31:52|57224.99
12:31:53|57214.27
12:31:54|57214.28
12:31:55|57216.87
12:31:56|57216.87
12:31:57|57216.83
12:31:58|57212.3
12:31:59|57211.15
12:32:00|57203.1
12:32:01|57203.1
12:32:02|57206.64
12:32:03|57206.64
12:32:04|57207.82
12:32:05|57206.69
12:32:06|57210.99
12:32:07|57214.98
12:32:09|57214.98
12:32:09|57216.81
12:32:11|57216.81
12:32:12|57216.82
12:32:13|57216.81
12:32:14|57216.82
12:32:14|57220.57
12:32:16|57222.97
12:32:17|57227.98
12:32:17|57233.22
12:32:18|57233.22
12:32:20|57227.47
12:32:20|57227.48
12:32:21|57216.82
12:32:23|57211.21
12:32:24|57214.05
12:32:24|57216.14
12:32:26|57220.45
12:32:27|57225.7
12:32:27|57225.69
12:32:30|57216.83
12:32:30|57216.82
12:32:32|57213.96
12:32:32|57216.82
12:32:34|57223.28
12:32:35|57223.2
12:32:36|57227.46
12:32:36|57227.45
12:32:39|57227.45
12:32:39|57220.73
12:32:40|57220.73
12:32:42|57224.7
12:32:43|57227.46
12:32:43|57222.61
12:32:44|57222.61
12:32:45|57222.61
12:32:47|57222.6
12:32:47|57220.43
12:32:48|57217.07
12:32:49|57222.59
12:32:50|57233.55
12:32:52|57245.99
12:32:52|57243.13
12:32:54|57245.98
12:32:54|57242.61
12:32:55|57242.48
12:32:56|57238.3
12:32:57|57238.22
12:32:58|57234.99
12:32:59|57234.98
12:33:00|57231.84
12:33:01|57231.86
12:33:02|57234.95
12:33:03|57234.94
12:33:05|57238.28
12:33:06|57238.29
12:33:08|57238.29
12:33:09|57238.3
12:33:11|57241.21
12:33:12|57244.98
12:33:12|57244.99
12:33:15|57248.92
12:33:15|57249.25
12:33:16|57249.24
12:33:18|57249.61
12:33:19|57249.99
12:33:20|57250.
12:33:21|57253.18
12:33:22|57269.95
12:33:23|57281.46
12:33:24|57281.47
12:33:25|57281.47
12:33:26|57281.47
12:33:27|57281.46
12:33:29|57281.46
12:33:29|57265.05
12:33:30|57275.05
12:33:31|57273.89
12:33:33|57273.89
12:33:34|57277.59
12:33:36|57277.6
12:33:37|57273.87
12:33:38|57273.86
12:33:39|57268.31
12:33:40|57273.85
12:33:41|57273.9
12:33:42|57273.88
12:33:43|57255.04
12:33:44|57242.29
12:33:45|57242.29
12:33:46|57245.03
12:33:47|57245.02
12:33:48|57242.29
12:33:49|57242.28
12:33:50|57242.29
12:33:51|57245.
12:33:52|57245.01
12:33:53|57255.
12:33:54|57261.57
12:33:55|57261.58
12:33:56|57257.66
12:33:57|57255.01
12:33:58|57249.09
12:33:59|57246.2
12:34:01|57249.23
12:34:01|57249.23
12:34:03|57249.22
12:34:03|57249.27
12:34:04|57252.72
12:34:06|57252.72
12:34:07|57249.23
12:34:08|57249.23
12:34:09|57249.23
12:34:10|57249.24
12:34:11|57249.1
12:34:12|57249.1
12:34:13|57249.09
12:34:14|57249.09
12:34:15|57247.95
12:34:17|57252.71
12:34:18|57254.17
12:34:19|57254.16
12:34:20|57258.22
12:34:21|57256.35
12:34:22|57261.57
12:34:23|57262.55
12:34:24|57262.55
12:34:25|57254.76
12:34:26|57261.57
12:34:27|57261.56
12:34:28|57261.57
12:34:29|57247.95
12:34:31|57243.26
12:34:31|57243.25
12:34:32|57243.29
12:34:33|57243.3
12:34:36|57245.88
12:34:36|57243.17
12:34:37|57243.2
12:34:38|57243.2
12:34:39|57248.08
12:34:40|57243.25
12:34:41|57243.24
12:34:42|57240.01
12:34:43|57242.6
12:34:44|57247.7
12:34:45|57247.71
12:34:46|57247.7
12:34:47|57247.7
12:34:48|57240.
12:34:49|57241.03
12:34:50|57241.04
12:34:51|57241.04
12:34:52|57241.03
12:34:53|57241.03
12:34:54|57245.99
12:34:56|57245.97
12:34:57|57245.97
12:34:58|57234.98
12:35:00|57227.25
12:35:01|57227.25
12:35:02|57227.26
12:35:03|57227.25
12:35:04|57235.37
12:35:05|57237.32
12:35:06|57239.82
12:35:07|57239.81
12:35:08|57239.82
12:35:09|57238.77
12:35:10|57239.77
12:35:11|57239.76
12:35:12|57230.82
12:35:13|57238.53
12:35:14|57237.86
12:35:16|57236.75
12:35:16|57231.78
12:35:18|57231.78
12:35:18|57227.
12:35:20|57231.34
12:35:21|57225.63
12:35:21|57225.
12:35:23|57222.6
12:35:25|57203.11
12:35:26|57201.29
12:35:27|57201.3
12:35:29|57203.63
12:35:29|57201.5
12:35:30|57195.02
12:35:32|57195.88
12:35:33|57195.9
12:35:35|57192.22
12:35:36|57184.06
12:35:37|57181.19
12:35:39|57181.2
12:35:40|57178.92
12:35:41|57184.69
12:35:43|57183.36
12:35:44|57179.94
12:35:46|57184.68
12:35:46|57184.68
12:35:49|57184.69
12:35:49|57191.67
12:35:51|57200.
12:35:52|57203.99
12:35:53|57204.2
12:35:54|57204.11
12:35:55|57200.79
12:35:56|57200.36
12:35:57|57204.57
12:35:58|57201.7
12:35:59|57203.2
12:36:00|57198.83
12:36:01|57201.69
12:36:02|57189.
12:36:03|57187.82
12:36:04|57194.74
12:36:05|57191.87
12:36:06|57197.59
12:36:07|57195.44
12:36:08|57190.84
12:36:09|57190.84
12:36:10|57193.99
12:36:11|57194.
12:36:12|57194.
12:36:13|57196.87
12:36:14|57197.59
12:36:15|57199.99
12:36:16|57204.11
12:36:17|57200.37
12:36:18|57207.97
12:36:19|57203.26
12:36:20|57203.28
12:36:21|57200.85
12:36:22|57200.84
12:36:23|57200.84
12:36:24|57203.28
12:36:25|57205.1
12:36:26|57205.11
12:36:27|57209.99
12:36:28|57210.
12:36:29|57222.53
12:36:30|57225.64
12:36:31|57225.64
12:36:32|57222.54
12:36:33|57221.01
12:36:34|57221.01
12:36:36|57215.27
12:36:36|57225.63
12:36:37|57221.6
12:36:38|57220.07
12:36:39|57212.19
12:36:40|57209.97
12:36:41|57209.97
12:36:42|57205.11
12:36:44|57205.11
12:36:45|57205.11
12:36:46|57205.11
12:36:47|57205.11
12:36:48|57209.04
12:36:49|57209.05
12:36:50|57209.04
12:36:51|57215.87
12:36:52|57214.17
12:36:53|57214.14
12:36:55|57213.13
12:36:57|57207.07
12:36:57|57205.11
12:36:58|57205.09
12:36:59|57201.42
12:37:00|57201.41
12:37:01|57204.54
12:37:03|57201.71
12:37:04|57201.7
12:37:05|57201.51
12:37:05|57201.51
12:37:07|57201.52
12:37:08|57206.99
12:37:08|57211.74
12:37:09|57213.13
12:37:11|57213.13
12:37:12|57213.13
12:37:13|57213.14
12:37:14|57213.14
12:37:15|57213.13
12:37:16|57213.13
12:37:17|57218.13
12:37:18|57221.48
12:37:19|57222.53
12:37:20|57222.53
12:37:21|57222.53
12:37:22|57222.54
12:37:23|57222.54
12:37:24|57222.53
12:37:25|57245.87
12:37:26|57244.27
12:37:27|57246.1
12:37:28|57255.06
12:37:29|57261.55
12:37:30|57261.55
12:37:31|57268.16
12:37:32|57271.03
12:37:33|57271.03
12:37:34|57271.04
12:37:36|57265.72
12:37:38|57265.72
12:37:39|57265.28
12:37:39|57265.28
12:37:40|57263.4
12:37:42|57263.4
12:37:42|57263.4
12:37:43|57263.41
12:37:45|57263.4
12:37:46|57263.41
12:37:47|57263.4
12:37:48|57263.4
12:37:49|57263.31
12:37:50|57263.31
12:37:50|57265.28
12:37:52|57265.29
12:37:53|57265.28
12:37:54|57265.28
12:37:55|57265.28
12:37:56|57265.29
12:37:57|57271.
12:37:59|57268.65
12:37:59|57253.1
12:38:01|57250.24
12:38:02|57250.24
12:38:04|57250.24
12:38:05|57255.96
12:38:05|57255.95
12:38:06|57255.95
12:38:08|57255.96
12:38:08|57255.96
12:38:09|57258.83
12:38:10|57256.01
12:38:11|57256.01
12:38:12|57267.49
12:38:13|57267.81
12:38:14|57268.57
12:38:15|57268.57
12:38:16|57268.58
12:38:18|57268.58
12:38:19|57268.58
12:38:20|57268.06
12:38:21|57256.05
12:38:22|57263.09
12:38:23|57267.98
12:38:24|57267.97
12:38:25|57267.98
12:38:26|57266.75
12:38:27|57266.74
12:38:28|57266.71
12:38:30|57266.71
12:38:31|57266.71
12:38:32|57266.71
12:38:33|57266.7
12:38:34|57259.19
12:38:35|57259.19
12:38:36|57259.19
12:38:37|57264.28
12:38:38|57266.68
12:38:39|57266.68
12:38:40|57260.44
12:38:41|57261.33
12:38:42|57261.29
12:38:44|57260.01
12:38:45|57250.99
12:38:45|57250.99
12:38:47|57250.99
12:38:47|57250.98
12:38:49|57250.98
12:38:49|57250.98
12:38:50|57250.98
12:38:52|57250.99
12:38:53|57250.24
12:38:54|57249.57
12:38:55|57249.56
12:38:56|57246.25
12:38:57|57254.54
12:38:58|57254.54
12:38:59|57249.98
12:39:00|57249.99
12:39:01|57263.08
12:39:02|57264.27
12:39:04|57266.72
12:39:04|57243.77
12:39:05|57234.84
12:39:06|57227.49
12:39:07|57208.46
12:39:08|57213.99
12:39:09|57213.98
12:39:10|57214.71
12:39:11|57216.63
12:39:12|57219.69
12:39:13|57224.48
12:39:15|57216.65
12:39:17|57214.45
12:39:18|57214.46
12:39:19|57214.45
12:39:20|57214.45
12:39:21|57216.62
12:39:22|57216.62
12:39:23|57216.74
12:39:24|57211.09
12:39:25|57212.1
12:39:26|57214.45
12:39:27|57214.96
12:39:28|57214.96
12:39:29|57215.01
12:39:30|57221.25
12:39:31|57223.99
12:39:32|57223.2
12:39:33|57208.45
12:39:34|57211.98
12:39:35|57211.97
12:39:36|57211.98
12:39:37|57216.27
12:39:38|57216.26
12:39:39|57216.26
12:39:40|57216.27
12:39:41|57216.26
12:39:42|57216.26
12:39:43|57216.26
12:39:45|57219.56
12:39:46|57217.86
12:39:48|57217.86
12:39:48|57217.86
12:39:49|57217.86
12:39:50|57217.87
12:39:51|57217.86
12:39:52|57217.86
12:39:53|57216.26
12:39:54|57213.7
12:39:55|57208.45
12:39:56|57208.45
12:39:58|57208.45
12:39:59|57208.45
12:40:00|57208.46
12:40:02|57213.07
12:40:02|57213.06
12:40:03|57217.52
12:40:04|57217.52
12:40:06|57217.86
12:40:06|57217.87
12:40:08|57217.86
12:40:09|57217.86
12:40:10|57217.86
12:40:11|57216.14
12:40:12|57213.42
12:40:13|57213.42
12:40:14|57213.43
12:40:15|57213.41
12:40:16|57213.41
12:40:18|57205.74
12:40:20|57205.73
12:40:21|57197.96
12:40:21|57197.97
12:40:23|57197.97
12:40:23|57197.96
12:40:24|57197.96
12:40:25|57195.91
12:40:26|57190.86
12:40:27|57194.29
12:40:28|57194.3
12:40:29|57194.3
12:40:30|57194.3
12:40:31|57197.97
12:40:32|57201.23
12:40:34|57201.23
12:40:34|57201.24
12:40:35|57201.23
12:40:36|57196.24
12:40:39|57200.
12:40:39|57200.01
12:40:41|57199.39
12:40:42|57192.26
12:40:43|57191.13
12:40:44|57190.85
12:40:45|57190.85
12:40:47|57190.85
12:40:48|57184.65
12:40:49|57184.66
12:40:50|57184.65
12:40:51|57184.65
12:40:53|57180.01
12:40:53|57178.84
12:40:54|57178.84
12:40:55|57181.16
12:40:56|57184.66
12:40:57|57192.99
12:40:58|57187.42
12:41:01|57188.64
12:41:02|57188.64
12:41:02|57195.69
12:41:04|57201.23
12:41:04|57197.47
12:41:06|57200.01
12:41:06|57200.
12:41:07|57200.
12:41:08|57199.99
12:41:09|57200.
12:41:11|57193.
12:41:11|57180.45
12:41:12|57180.45
12:41:14|57180.44
12:41:14|57180.44
12:41:15|57180.45
12:41:17|57180.45
12:41:17|57180.45
12:41:18|57180.44
12:41:20|57180.
12:41:20|57180.
12:41:21|57180.01
12:41:23|57180.01
12:41:23|57180.
12:41:24|57180.
12:41:25|57180.
12:41:26|57180.
12:41:27|57175.74
12:41:28|57174.99
12:41:29|57174.99
12:41:30|57178.99
12:41:31|57179.
12:41:32|57178.98
12:41:35|57178.98
12:41:35|57178.97
12:41:37|57177.
12:41:38|57177.
12:41:39|57171.46
12:41:40|57171.46
12:41:41|57171.46
12:41:43|57171.47
12:41:45|57176.98
12:41:47|57176.96
12:41:47|57176.97
12:41:48|57170.03
12:41:49|57171.47
12:41:51|57171.43
12:41:51|57175.99
12:41:52|57175.98
12:41:54|57175.99
12:41:54|57175.97
12:41:56|57175.97
12:41:57|57175.97
12:41:58|57153.72
12:41:59|57154.1
12:42:00|57150.
12:42:01|57150.
12:42:02|57150.
12:42:03|57149.99
12:42:04|57145.74
12:42:05|57145.75
12:42:06|57146.98
12:42:07|57147.98
12:42:08|57147.99
12:42:09|57163.5
12:42:11|57161.2
12:42:12|57166.33
12:42:13|57166.33
12:42:15|57166.33
12:42:15|57166.33
12:42:17|57166.34
12:42:17|57168.9
12:42:18|57175.96
12:42:19|57175.96
12:42:20|57175.96
12:42:22|57175.96
12:42:23|57175.96
12:42:24|57175.96
12:42:25|57175.97
12:42:25|57175.96
12:42:26|57171.46
12:42:27|57169.77
12:42:28|57164.37
12:42:29|57160.
12:42:30|57157.14
12:42:31|57157.14
12:42:33|57157.13
12:42:33|57157.13
12:42:34|57157.13
12:42:35|57153.56
12:42:36|57153.56
12:42:37|57153.56
12:42:38|57157.14
12:42:39|57157.14
12:42:40|57157.13
12:42:41|57157.13
12:42:43|57157.13
12:42:44|57157.13
12:42:45|57157.12
12:42:46|57153.55
12:42:47|57153.55
12:42:48|57146.4
12:42:49|57145.59
12:42:50|57139.02
12:42:52|57141.51
12:42:52|57144.38
12:42:53|57139.05
12:42:55|57144.03
12:42:56|57144.04
12:42:56|57144.03
12:42:58|57144.02
12:42:58|57144.03
12:43:00|57144.02
12:43:00|57135.98
12:43:02|57131.73
12:43:03|57131.73
12:43:03|57134.21
12:43:04|57134.22
12:43:05|57134.22
12:43:07|57131.72
12:43:08|57134.14
12:43:09|57134.14
12:43:11|57134.14
12:43:11|57131.73
12:43:12|57113.11
12:43:14|57110.42
12:43:14|57108.53
12:43:16|57112.98
12:43:16|57112.99
12:43:17|57113.15
12:43:19|57113.14
12:43:19|57120.
12:43:20|57123.8
12:43:21|57123.79
12:43:22|57128.87
12:43:24|57127.85
12:43:25|57127.85
12:43:27|57127.85
12:43:27|57127.85
12:43:28|57127.85
12:43:29|57113.16
12:43:30|57110.
12:43:31|57108.16
12:43:32|57109.18
12:43:33|57107.17
12:43:35|57107.16
12:43:35|57103.35
12:43:36|57101.01
12:43:37|57092.39
12:43:39|57080.
12:43:40|57075.
12:43:42|57081.07
12:43:43|57084.88
12:43:43|57079.29
12:43:44|57075.01
12:43:45|57080.61
12:43:46|57088.56
12:43:48|57085.69
12:43:48|57092.
12:43:50|57094.
12:43:50|57103.88
12:43:52|57103.89
12:43:52|57103.89
12:43:53|57103.88
12:43:56|57100.11
12:43:57|57101.71
12:43:58|57099.76
12:43:59|57110.
12:44:00|57118.01
12:44:02|57125.46
12:44:02|57125.72
12:44:03|57128.25
12:44:04|57125.46
12:44:05|57123.77
12:44:07|57104.09
12:44:08|57104.08
12:44:09|57104.13
12:44:10|57104.28
12:44:11|57100.
12:44:12|57100.09
12:44:13|57098.11
12:44:14|57095.63
12:44:15|57093.42
12:44:16|57093.42
12:44:17|57093.41
12:44:19|57097.08
12:44:19|57093.4
12:44:21|57093.41
12:44:21|57093.4
12:44:23|57093.41
12:44:23|57092.98
12:44:25|57092.98
12:44:26|57092.97
12:44:26|57092.97
12:44:28|57092.18
12:44:28|57097.08
12:44:29|57104.28
12:44:30|57104.99
12:44:32|57108.37
12:44:32|57108.37
12:44:35|57105.
12:44:35|57105.
12:44:36|57105.
12:44:38|57105.
12:44:39|57105.
12:44:40|57105.
12:44:41|57104.99
12:44:42|57102.45
12:44:43|57102.45
12:44:44|57099.41
12:44:45|57102.44
12:44:46|57104.41
12:44:47|57104.41
12:44:48|57104.39
12:44:49|57103.91
12:44:50|57103.92
12:44:51|57103.95
12:44:52|57103.96
12:44:53|57104.4
12:44:54|57104.99
12:44:55|57104.99
12:44:56|57104.99
12:44:58|57104.97
12:44:58|57104.97
12:45:00|57104.98
12:45:01|57109.99
12:45:02|57110.
12:45:03|57109.98
12:45:04|57109.98
12:45:05|57109.98
12:45:06|57107.47
12:45:07|57107.48
12:45:09|57107.46
12:45:09|57094.86
12:45:11|57094.85
12:45:11|57088.98
12:45:13|57100.57
12:45:15|57100.58
12:45:15|57099.08
12:45:17|57096.21
12:45:18|57096.21
12:45:19|57096.22
12:45:20|57096.21
12:45:22|57099.07
12:45:22|57094.88
12:45:23|57093.69
12:45:24|57093.69
12:45:25|57093.69
12:45:27|57093.69
12:45:27|57093.68
12:45:29|57094.88
12:45:30|57098.39
12:45:30|57095.87
12:45:31|57095.87
12:45:33|57095.88
12:45:34|57095.87
12:45:34|57095.88
12:45:36|57099.07
12:45:37|57099.08
12:45:38|57099.07
12:45:39|57094.01
12:45:40|57093.68
12:45:40|57090.43
12:45:42|57090.43
12:45:42|57090.43
12:45:44|57090.42
12:45:44|57090.42
12:45:45|57090.42
12:45:47|57090.43
12:45:48|57087.25
12:45:48|57081.
12:45:50|57077.75
12:45:51|57083.51
12:45:52|57087.55
12:45:53|57074.05
12:45:54|57087.
12:45:55|57087.93
12:45:56|57087.92
12:45:57|57078.79
12:45:58|57065.69
12:45:59|57071.66
12:46:01|57071.65
12:46:01|57071.65
12:46:02|57071.65
12:46:03|57071.66
12:46:04|57068.78
12:46:05|57068.79
12:46:07|57057.38
12:46:09|57059.
12:46:11|57058.92
12:46:11|57053.59
12:46:12|57057.99
12:46:14|57057.99
12:46:14|57058.99
12:46:15|57052.73
12:46:17|57058.22
12:46:17|57058.22
12:46:19|57058.22
12:46:19|57062.92
12:46:21|57061.98
12:46:22|57061.99
12:46:23|57065.98
12:46:24|57074.55
12:46:24|57074.3
12:46:26|57078.41
12:46:27|57074.59
12:46:28|57074.59
12:46:29|57074.58
12:46:29|57082.19
12:46:30|57082.18
12:46:32|57082.18
12:46:33|57082.18
12:46:34|57082.18
12:46:35|57082.17
12:46:36|57088.96
12:46:37|57090.42
12:46:38|57090.42
12:46:39|57096.66
12:46:40|57103.76
12:46:41|57103.77
12:46:42|57105.
12:46:44|57105.
12:46:46|57100.
12:46:47|57100.
12:46:48|57103.69
12:46:48|57106.18
12:46:49|57106.17
12:46:51|57106.18
12:46:52|57104.95
12:46:53|57106.16
12:46:54|57106.17
12:46:55|57101.33
12:46:56|57101.33
12:46:57|57101.33
12:46:58|57104.98
12:46:59|57105.4
12:47:00|57105.4
12:47:01|57109.15
12:47:02|57109.15
12:47:03|57109.16
12:47:04|57109.16
12:47:05|57109.15
12:47:07|57120.
12:47:08|57122.8
12:47:10|57129.41
12:47:11|57130.05
12:47:12|57130.05
12:47:13|57134.2
12:47:14|57134.2
12:47:14|57120.01
12:47:16|57121.22
12:47:17|57123.05
12:47:19|57131.07
12:47:19|57130.44
12:47:21|57129.83
12:47:21|57138.2
12:47:23|57130.14
12:47:25|57126.09
12:47:25|57130.28
12:47:26|57131.93
12:47:27|57131.92
12:47:28|57131.78
12:47:30|57131.93
12:47:30|57131.93
12:47:31|57131.93
12:47:32|57135.71
12:47:33|57132.85
12:47:34|57135.7
12:47:36|57135.7
12:47:36|57138.5
12:47:37|57138.51
12:47:38|57138.51
12:47:39|57135.72
12:47:40|57131.94
12:47:41|57131.94
12:47:43|57134.48
12:47:44|57134.48
12:47:45|57132.85
12:47:46|57132.85
12:47:48|57132.85
12:47:49|57132.86
12:47:50|57132.86
12:47:52|57132.86
12:47:53|57134.47
12:47:54|57134.47
12:47:55|57134.47
12:47:56|57134.48
12:47:57|57133.75
12:47:58|57134.47
12:48:00|57134.46
12:48:00|57133.75
12:48:01|57133.76
12:48:03|57133.76
12:48:04|57114.59
12:48:06|57111.59
12:48:06|57109.
12:48:07|57108.99
12:48:08|57109.03
12:48:10|57109.03
12:48:11|57109.
12:48:12|57108.99
12:48:13|57108.99
12:48:15|57104.52
12:48:17|57104.52
12:48:17|57106.97
12:48:18|57106.97
12:48:19|57106.96
12:48:20|57109.99
12:48:21|57111.59
12:48:23|57116.98
12:48:24|57110.92
12:48:26|57111.59
12:48:26|57114.85
12:48:28|57122.79
12:48:29|57122.79
12:48:29|57133.67
12:48:32|57128.11
12:48:32|57128.12
12:48:33|57128.14
12:48:35|57128.84
12:48:36|57133.37
12:48:37|57133.38
12:48:38|57138.38
12:48:39|57138.39
12:48:40|57138.39
12:48:41|57138.4
12:48:42|57138.39
12:48:43|57117.01
12:48:44|57109.05
12:48:45|57111.68
12:48:47|57107.02
12:48:48|57107.06
12:48:49|57107.05
12:48:50|57098.31
12:48:51|57095.98
12:48:52|57092.5
12:48:53|57092.51
12:48:54|57092.51
12:48:55|57092.51
12:48:57|57088.66
12:48:58|57088.66
12:49:00|57085.68
12:49:01|57085.63
12:49:01|57084.56
12:49:02|57091.68
12:49:04|57116.99
12:49:05|57131.92
12:49:06|57135.69
12:49:07|57135.71
12:49:07|57135.06
12:49:09|57138.37
12:49:11|57131.91
12:49:13|57131.91
12:49:14|57135.53
12:49:14|57133.12
12:49:15|57133.57
12:49:18|57135.63
12:49:18|57135.64
12:49:19|57135.63
12:49:20|57133.55
12:49:21|57133.56
12:49:22|57135.63
12:49:23|57132.72
12:49:24|57129.04
12:49:25|57129.03
12:49:26|57129.03
12:49:28|57132.79
12:49:29|57132.79
12:49:30|57124.06
12:49:30|57124.07
12:49:32|57124.07
12:49:32|57128.2
12:49:34|57130.98
12:49:36|57130.98
12:49:36|57133.55
12:49:38|57133.54
12:49:39|57133.54
12:49:40|57133.55
12:49:41|57133.56
12:49:42|57133.55
12:49:43|57128.
12:49:44|57122.31
12:49:46|57119.51
12:49:47|57120.32
12:49:47|57120.31
12:49:50|57120.31
12:49:50|57116.44
12:49:53|57113.83
12:49:53|57113.84
12:49:54|57117.73
12:49:56|57119.99
12:49:56|57119.98
12:49:58|57124.41
12:49:58|57124.41
12:49:59|57124.41
12:50:00|57120.55
12:50:02|57125.04
12:50:02|57129.21
12:50:03|57129.21
12:50:04|57130.
12:50:05|57135.06
12:50:06|57152.7
12:50:07|57152.69
12:50:08|57152.69
12:50:09|57150.
12:50:10|57150.
12:50:12|57150.01
12:50:14|57153.53
12:50:14|57150.09
12:50:15|57142.38
12:50:18|57149.74
12:50:18|57148.8
12:50:19|57150.08
12:50:20|57150.07
12:50:21|57150.07
12:50:22|57145.88
12:50:23|57150.08
12:50:24|57143.81
12:50:25|57143.82
12:50:26|57131.48
12:50:27|57131.48
12:50:29|57131.48
12:50:30|57137.31
12:50:31|57137.31
12:50:32|57142.78
12:50:33|57142.77
12:50:35|57138.24
12:50:36|57138.23
12:50:37|57138.23
12:50:37|57138.23
12:50:39|57138.23
12:50:39|57138.23
12:50:40|57138.24
12:50:41|57131.49
12:50:42|57131.38
12:50:43|57128.52
12:50:46|57132.8
12:50:46|57127.02
12:50:47|57127.02
12:50:48|57122.96
12:50:50|57122.95
12:50:51|57122.94
12:50:51|57122.94
12:50:52|57114.43
12:50:53|57114.42
12:50:54|57116.17
12:50:56|57116.16
12:50:58|57116.18
12:50:59|57120.7
12:51:00|57120.7
12:51:02|57120.7
12:51:02|57120.71
12:51:03|57120.7
12:51:04|57122.93
12:51:05|57126.85
12:51:06|57122.92
12:51:07|57122.93
12:51:08|57122.93
12:51:10|57122.93
12:51:11|57122.93
12:51:13|57122.93
12:51:14|57122.93
12:51:14|57122.92
12:51:17|57126.72
12:51:17|57126.71
12:51:18|57126.72
12:51:20|57127.03
12:51:21|57127.03
12:51:22|57127.02
12:51:23|57127.03
12:51:24|57120.71
12:51:25|57120.7
12:51:26|57120.7
12:51:27|57120.7
12:51:28|57116.17
12:51:29|57118.08
12:51:30|57124.36
12:51:31|57125.39
12:51:32|57119.01
12:51:33|57119.01
12:51:34|57119.
12:51:35|57119.01
12:51:36|57119.01
12:51:37|57119.
12:51:38|57116.17
12:51:39|57116.17
12:51:40|57116.17
12:51:41|57116.16
12:51:42|57115.01
12:51:43|57112.14
12:51:44|57107.65
12:51:45|57107.64
12:51:46|57115.99
12:51:47|57115.99
12:51:48|57107.65
12:51:50|57106.46
12:51:50|57106.47
12:51:52|57106.46
12:51:53|57106.47
12:51:53|57106.46
12:51:54|57106.46
12:51:56|57107.19
12:51:58|57107.19
12:51:58|57107.18
12:52:00|57115.68
12:52:00|57116.
12:52:02|57116.
12:52:02|57115.99
12:52:03|57115.99
12:52:05|57115.99
12:52:06|57115.99
12:52:06|57116.17
12:52:07|57116.17
12:52:08|57116.16
12:52:10|57116.17
12:52:10|57116.17
12:52:11|57116.16
12:52:13|57116.16
12:52:13|57116.17
12:52:14|57116.17
12:52:15|57116.16
12:52:16|57116.16
12:52:17|57116.16
12:52:18|57116.16
12:52:20|57100.04
12:52:20|57100.
12:52:21|57100.01
12:52:23|57097.15
12:52:24|57096.19
12:52:25|57098.7
12:52:26|57104.
12:52:28|57100.5
12:52:29|57106.56
12:52:30|57106.56
12:52:31|57106.56
12:52:32|57113.76
12:52:34|57109.44
12:52:35|57106.34
12:52:35|57103.44
12:52:37|57106.57
12:52:38|57103.55
12:52:39|57086.81
12:52:40|57086.81
12:52:41|57086.8
12:52:42|57078.04
12:52:43|57077.45
12:52:44|57074.59
12:52:45|57074.6
12:52:46|57076.04
12:52:47|57078.03
12:52:49|57074.6
12:52:50|57079.32
12:52:50|57076.03
12:52:51|57076.03
12:52:53|57076.03
12:52:53|57076.03
12:52:55|57071.17
12:52:55|57071.17
12:52:58|57071.16
12:52:58|57076.
12:52:59|57076.
12:53:01|57076.1
12:53:02|57080.
12:53:04|57085.99
12:53:05|57086.
12:53:06|57083.28
12:53:07|57083.27
12:53:08|57083.28
12:53:09|57080.43
12:53:10|57080.43
12:53:11|57083.26
12:53:12|57083.27
12:53:13|57083.27
12:53:15|57075.01
12:53:15|57075.01
12:53:18|57075.01
12:53:18|57071.17
12:53:20|57076.03
12:53:20|57079.66
12:53:21|57079.62
12:53:22|57072.58
12:53:23|57072.58
12:53:24|57072.55
12:53:25|57065.54
12:53:26|57063.9
12:53:27|57058.31
12:53:28|57058.31
12:53:29|57058.31
12:53:30|57055.44
12:53:31|57057.6
12:53:33|57063.8
12:53:34|57063.79
12:53:35|57071.99
12:53:36|57074.99
12:53:37|57078.79
12:53:38|57078.78
12:53:39|57082.6
12:53:40|57077.01
12:53:41|57076.01
12:53:42|57076.39
12:53:43|57077.
12:53:44|57083.26
12:53:45|57084.68
12:53:47|57097.66
12:53:47|57100.
12:53:50|57102.03
12:53:50|57102.64
12:53:51|57102.64
12:53:52|57102.64
12:53:54|57100.01
12:53:55|57093.01
12:53:56|57093.
12:53:58|57090.27
12:53:58|57090.27
12:53:59|57087.41
12:54:00|57084.55
12:54:01|57086.03
12:54:02|57082.81
12:54:03|57080.
12:54:04|57081.74
12:54:05|57086.24
12:54:06|57087.41
12:54:07|57087.41
12:54:09|57086.54
12:54:10|57090.
12:54:11|57090.
12:54:12|57090.
12:54:14|57090.
12:54:16|57090.26
12:54:17|57090.26
12:54:17|57090.27
12:54:18|57090.27
12:54:19|57050.31
12:54:20|57047.
12:54:22|57047.03
12:54:23|57047.04
12:54:23|57047.04
12:54:24|57047.03
12:54:26|57047.04
12:54:26|57047.
12:54:27|57047.01
12:54:29|57047.01
12:54:30|57036.21
12:54:30|57036.22
12:54:31|57036.22
12:54:33|57036.21
12:54:34|57036.2
12:54:34|57034.46
12:54:36|57028.01
12:54:36|57028.01
12:54:38|57025.2
12:54:39|57025.2
12:54:40|57025.21
12:54:40|57029.74
12:54:42|57023.46
12:54:42|57024.2
12:54:43|57024.19
12:54:44|57023.46
12:54:46|57020.92
12:54:46|57009.14
12:54:48|57011.75
12:54:49|57011.75
12:54:50|57015.
12:54:52|57011.76
12:54:52|57018.95
12:54:53|57013.94
12:54:54|57011.78
12:54:56|57013.93
12:54:57|57013.92
12:54:58|57013.93
12:54:59|57015.42
12:55:00|57010.51
12:55:01|57009.1
12:55:02|57012.56
12:55:04|57016.97
12:55:05|57019.
12:55:07|57044.38
12:55:07|57064.62
12:55:08|57071.19
12:55:10|57066.36
12:55:12|57066.37
12:55:13|57061.45
12:55:15|57061.44
12:55:16|57066.35
12:55:17|57061.44
12:55:18|57062.99
12:55:18|57058.07
12:55:20|57056.92
12:55:21|57056.92
12:55:22|57056.93
12:55:22|57056.93
12:55:23|57056.93
12:55:25|57057.68
12:55:27|57066.37
12:55:27|57070.74
12:55:29|57083.41
12:55:30|57083.42
12:55:30|57078.23
12:55:32|57072.57
12:55:33|57072.57
12:55:33|57072.58
12:55:35|57072.62
12:55:35|57059.
12:55:37|57058.99
12:55:37|57060.34
12:55:38|57060.35
12:55:39|57060.35
12:55:40|57053.2
12:55:41|57053.21
12:55:42|57053.21
12:55:44|57053.2
12:55:44|57058.91
12:55:45|57053.21
12:55:46|57053.22
12:55:48|57053.22
12:55:48|57053.21
12:55:50|57053.22
12:55:51|57059.99
12:55:52|57059.99
12:55:52|57060.
12:55:54|57059.99
12:55:55|57060.
12:55:55|57054.17
12:55:56|57060.
12:55:57|57059.99
12:55:58|57059.99
12:56:00|57060.
12:56:01|57060.3
12:56:02|57065.35
12:56:03|57071.06
12:56:04|57071.03
12:56:06|57066.
12:56:07|57067.64
12:56:08|57067.64
12:56:09|57055.67
12:56:10|57058.96
12:56:11|57056.05
12:56:12|57055.11
12:56:14|57052.13
12:56:14|57055.12
12:56:16|57055.11
12:56:18|57055.12
12:56:18|57060.03
12:56:19|57061.81
12:56:21|57061.81
12:56:22|57059.13
12:56:24|57061.82
12:56:25|57061.81
12:56:25|57057.18
12:56:27|57058.37
12:56:27|57058.37
12:56:28|57058.36
12:56:30|57061.81
12:56:31|57061.81
12:56:32|57061.82
12:56:33|57067.
12:56:34|57066.98
12:56:34|57066.98
12:56:36|57065.83
12:56:37|57066.97
12:56:38|57064.11
12:56:38|57066.97
12:56:40|57067.
12:56:40|57067.59
12:56:41|57067.58
12:56:43|57067.62
12:56:44|57066.99
12:56:45|57066.98
12:56:45|57066.99
12:56:47|57066.97
12:56:48|57066.95
12:56:49|57063.12
12:56:50|57063.12
12:56:50|57063.11
12:56:51|57063.11
12:56:52|57063.11
12:56:54|57063.11
12:56:55|57066.48
12:56:56|57066.48
12:56:57|57064.18
12:56:58|57064.17
12:56:59|57066.97
12:57:00|57066.29
12:57:01|57092.39
12:57:02|57095.48
12:57:04|57090.15
12:57:04|57082.85
12:57:05|57082.84
12:57:07|57080.01
12:57:07|57073.76
12:57:10|57071.13
12:57:11|57064.14
12:57:12|57064.17
12:57:13|57061.86
12:57:14|57061.86
12:57:15|57061.87
12:57:16|57062.57
12:57:18|57062.57
12:57:18|57062.58
12:57:20|57062.58
12:57:20|57061.44
12:57:21|57054.14
12:57:23|57052.3
12:57:25|57052.3
12:57:25|57054.13
12:57:26|57054.03
12:57:27|57054.03
12:57:28|57053.57
12:57:29|57052.08
12:57:30|57050.72
12:57:31|57050.72
12:57:33|57054.13
12:57:34|57057.98
12:57:35|57057.98
12:57:37|57057.98
12:57:38|57054.99
12:57:39|57050.01
12:57:40|57050.01
12:57:40|57050.
12:57:41|57050.01
12:57:42|57050.
12:57:44|57050.01
12:57:45|57050.
12:57:45|57050.
12:57:46|57050.01
12:57:47|57050.
12:57:49|57050.01
12:57:49|57046.92
12:57:51|57046.91
12:57:52|57043.81
12:57:52|57043.82
12:57:54|57047.46
12:57:55|57043.8
12:57:55|57043.81
12:57:56|57043.79
12:57:57|57043.79
12:57:58|57043.79
12:58:00|57043.79
12:58:01|57043.79
12:58:02|57043.8
12:58:02|57043.79
12:58:03|57043.79
12:58:06|57043.79
12:58:06|57042.74
12:58:08|57042.73
12:58:10|57042.73
12:58:10|57042.74
12:58:11|57042.74
12:58:12|57042.73
12:58:13|57042.73
12:58:14|57042.74
12:58:15|57046.9
12:58:16|57046.9
12:58:17|57046.89
12:58:18|57053.12
12:58:19|57046.92
12:58:20|57046.85
12:58:21|57038.07
12:58:23|57034.74
12:58:24|57041.5
12:58:24|57041.5
12:58:25|57041.51
12:58:26|57044.75
12:58:28|57049.7
12:58:29|57053.
12:58:30|57022.24
12:58:31|57013.29
12:58:33|57022.1
12:58:34|57022.6
12:58:34|57024.
12:58:36|57026.
12:58:37|57026.99
12:58:38|57026.99
12:58:39|57026.78
12:58:39|57035.23
12:58:40|57039.51
12:58:42|57037.63
12:58:43|57030.34
12:58:44|57033.2
12:58:45|57034.25
12:58:46|57035.52
12:58:47|57035.52
12:58:48|57035.53
12:58:49|57035.52
12:58:50|57029.81
12:58:51|57027.68
12:58:52|57023.01
12:58:53|57023.01
12:58:54|57034.44
12:58:55|57034.44
12:58:56|57034.43
12:58:57|57034.43
12:58:58|57027.52
12:58:59|57032.48
12:59:01|57031.56
12:59:01|57024.87
12:59:02|57013.44
12:59:03|57017.17
12:59:04|57017.18
12:59:07|57024.87
12:59:07|57024.86
12:59:09|57025.39
12:59:10|57025.39
12:59:11|57022.53
12:59:12|57022.52
12:59:13|57022.53
12:59:14|57022.53
12:59:16|57027.18
12:59:17|57037.81
12:59:19|57037.82
12:59:19|57034.32
12:59:21|57034.31
12:59:21|57039.99
12:59:23|57040.01
12:59:23|57043.31
12:59:24|57043.31
12:59:25|57043.3
12:59:27|57043.3
12:59:27|57043.35
12:59:28|57043.35
12:59:29|57054.84
12:59:30|57057.5
12:59:31|57064.04
12:59:34|57064.09
12:59:34|57078.3
12:59:35|57078.3
12:59:36|57081.17
12:59:37|57081.7
12:59:39|57074.24
12:59:40|57070.52
12:59:41|57073.39
12:59:42|57073.38
12:59:43|57067.03
12:59:44|57086.5
12:59:45|57090.91
12:59:46|57090.91
12:59:47|57090.92
12:59:48|57083.58
12:59:49|57087.25
12:59:50|57088.99
12:59:51|57089.
12:59:52|57090.99
12:59:53|57091.03
12:59:54|57091.03
12:59:55|57097.76
12:59:56|57097.76
12:59:58|57097.75
12:59:58|57097.77
12:59:59|57099.99
13:00:00|57100.2
13:00:01|57057.16
13:00:02|57044.35
13:00:04|57057.13
13:00:06|57050.61
13:00:07|57050.62
13:00:08|57053.48
13:00:10|57054.32
13:00:11|57057.3
13:00:13|57072.8
13:00:15|57068.27
13:00:15|57083.36
13:00:17|57097.6
13:00:17|57102.03
13:00:19|57102.03
13:00:20|57103.63
13:00:21|57109.65
13:00:22|57113.13
13:00:23|57114.51
13:00:24|57116.
13:00:24|57117.
13:00:27|57134.19
13:00:27|57141.15
13:00:28|57147.13
13:00:29|57149.99
13:00:30|57156.69
13:00:31|57158.9
13:00:32|57164.31
13:00:33|57157.99
13:00:34|57156.64
13:00:35|57159.89
13:00:36|57160.91
13:00:38|57164.32
13:00:39|57158.98
13:00:41|57159.88
13:00:42|57159.65
13:00:42|57163.7
13:00:44|57159.65
13:00:45|57159.65
13:00:46|57164.07
13:00:47|57159.64
13:00:48|57164.
13:00:49|57149.13
13:00:49|57157.1
13:00:50|57152.27
13:00:51|57160.
13:00:52|57161.92
13:00:53|57164.77
13:00:55|57172.48
13:00:56|57172.48
13:00:56|57172.5
13:00:58|57172.51
13:00:58|57176.17
13:01:00|57179.91
13:01:00|57179.99
13:01:01|57183.69
13:01:02|57189.65
13:01:03|57190.5
13:01:05|57209.44
13:01:06|57209.44
13:01:07|57209.43
13:01:08|57212.75
13:01:09|57214.98
13:01:10|57212.07
13:01:11|57212.07
13:01:12|57212.06
13:01:13|57212.07
13:01:15|57222.22
13:01:16|57223.2
13:01:17|57225.88
13:01:18|57233.57
13:01:18|57233.56
13:01:19|57231.98
13:01:21|57229.17
13:01:21|57232.05
13:01:23|57234.66
13:01:23|57249.99
13:01:26|57245.44
13:01:27|57245.56
13:01:27|57237.45
13:01:28|57244.91
13:01:30|57239.62
13:01:30|57239.63
13:01:31|57234.67
13:01:32|57233.79
13:01:34|57234.95
13:01:34|57239.53
13:01:37|57245.44
13:01:38|57248.14
13:01:38|57245.5
13:01:39|57271.37
13:01:40|57281.83
13:01:41|57281.83
13:01:42|57283.33
13:01:43|57282.
13:01:44|57277.38
13:01:45|57280.81
13:01:46|57280.09
13:01:47|57282.99
13:01:48|57280.8
13:01:49|57280.81
13:01:50|57280.82
13:01:51|57274.8
13:01:52|57265.65
13:01:53|57265.64
13:01:54|57264.77
13:01:55|57262.8
13:01:56|57262.81
13:01:57|57257.01
13:01:58|57269.89
13:01:59|57280.81
13:02:01|57284.25
13:02:02|57283.56
13:02:03|57278.33
13:02:04|57290.69
13:02:05|57289.38
13:02:06|57289.38
13:02:07|57289.39
13:02:08|57293.29
13:02:09|57287.63
13:02:11|57272.34
13:02:12|57262.49
13:02:13|57264.6
13:02:14|57261.18
13:02:15|57267.73
13:02:16|57267.85
13:02:17|57267.01
13:02:18|57267.86
13:02:19|57266.
13:02:20|57266.01
13:02:21|57269.99
13:02:22|57272.41
13:02:23|57272.4
13:02:24|57270.66
13:02:25|57270.66
13:02:26|57270.66
13:02:27|57275.51
13:02:28|57270.66
13:02:29|57268.9
13:02:30|57270.65
13:02:31|57267.74
13:02:32|57267.
13:02:33|57264.63
13:02:34|57259.26
13:02:35|57258.98
13:02:36|57253.47
13:02:37|57250.
13:02:38|57250.
13:02:39|57256.14
13:02:40|57249.4
13:02:41|57258.14
13:02:42|57258.14
13:02:43|57270.65
13:02:44|57269.18
13:02:45|57270.65
13:02:46|57270.64
13:02:47|57273.54
13:02:48|57270.65
13:02:49|57268.9
13:02:50|57260.6
13:02:51|57263.46
13:02:52|57263.47
13:02:53|57272.07
13:02:54|57272.07
13:02:55|57270.48
13:02:56|57267.42
13:02:57|57267.42
13:02:58|57273.95
13:02:59|57275.02
13:03:00|57267.43
13:03:01|57269.16
13:03:02|57267.44
13:03:03|57267.44
13:03:04|57263.47
13:03:05|57271.17
13:03:06|57268.3
13:03:07|57272.07
13:03:08|57275.01
13:03:09|57277.78
13:03:10|57275.02
13:03:12|57275.03
13:03:12|57269.01
13:03:13|57268.01
13:03:14|57258.15
13:03:15|57258.15
13:03:16|57258.14
13:03:17|57258.14
13:03:19|57258.14
13:03:20|57252.55
13:03:22|57253.47
13:03:23|57253.46
13:03:24|57257.88
13:03:24|57263.
13:03:26|57265.56
13:03:27|57265.56
13:03:28|57267.31
13:03:29|57267.31
13:03:30|57267.32
13:03:30|57263.
13:03:33|57263.01
13:03:33|57269.76
13:03:34|57269.99
13:03:35|57271.51
13:03:36|57281.76
13:03:38|57281.76
13:03:38|57281.76
13:03:40|57280.01
13:03:40|57281.99
13:03:41|57281.99
13:03:42|57289.99
13:03:44|57298.99
13:03:44|57299.
13:03:45|57290.
13:03:46|57299.66
13:03:47|57299.77
13:03:48|57299.77
13:03:50|57299.76
13:03:50|57299.76
13:03:51|57299.76
13:03:52|57299.76
13:03:53|57303.73
13:03:54|57303.73
13:03:55|57303.78
13:03:56|57303.77
13:03:57|57303.77
13:03:58|57311.99
13:04:00|57313.14
13:04:01|57312.88
13:04:02|57312.52
13:04:03|57307.
13:04:05|57303.28
13:04:05|57303.29
13:04:06|57302.9
13:04:07|57302.91
13:04:08|57318.58
13:04:10|57318.58
13:04:10|57313.14
13:04:11|57321.94
13:04:12|57321.95
13:04:13|57318.91
13:04:14|57321.92
13:04:15|57321.92
13:04:16|57319.02
13:04:18|57322.81
13:04:19|57330.83
13:04:20|57325.71
13:04:21|57322.79
13:04:22|57313.16
13:04:23|57318.58
13:04:24|57318.58
13:04:26|57313.16
13:04:27|57320.71
13:04:27|57317.85
13:04:29|57323.99
13:04:29|57323.39
13:04:30|57324.
13:04:32|57317.85
13:04:33|57314.01
13:04:34|57314.02
13:04:35|57321.38
13:04:36|57325.71
13:04:37|57323.38
13:04:37|57318.
13:04:38|57316.12
13:04:39|57317.55
13:04:41|57314.02
13:04:42|57314.02
13:04:43|57314.02
13:04:44|57314.01
13:04:44|57314.02
13:04:45|57314.01
13:04:48|57314.01
13:04:48|57314.02
13:04:49|57314.02
13:04:50|57314.01
13:04:51|57314.01
13:04:53|57314.01
13:04:53|57313.15
13:04:54|57288.
13:04:55|57288.02
13:04:56|57292.56
13:04:57|57297.37
13:04:58|57302.9
13:05:00|57308.
13:05:00|57309.74
13:05:02|57309.74
13:05:03|57322.1
13:05:04|57322.09
13:05:06|57322.09
13:05:06|57319.74
13:05:07|57322.99
13:05:08|57323.02
13:05:09|57324.
13:05:10|57332.74
13:05:12|57326.19
13:05:12|57322.84
13:05:13|57330.42
13:05:14|57324.
13:05:15|57324.
13:05:16|57322.03
13:05:18|57307.58
13:05:19|57312.02
13:05:20|57308.09
13:05:21|57308.09
13:05:22|57311.88
13:05:22|57317.96
13:05:23|57321.8
13:05:24|57320.
13:05:25|57316.14
13:05:26|57316.15
13:05:27|57312.23
13:05:28|57312.26
13:05:29|57312.27
13:05:31|57309.01
13:05:32|57308.21
13:05:33|57299.01
13:05:33|57300.7
13:05:34|57297.84
13:05:36|57297.84
13:05:37|57297.84
13:05:38|57294.01
13:05:38|57291.35
13:05:39|57294.05
13:05:40|57301.83
13:05:42|57294.53
13:05:42|57298.71
13:05:44|57301.26
13:05:44|57292.38
13:05:46|57288.03
13:05:47|57288.04
13:05:48|57288.03
13:05:48|57280.28
13:05:50|57283.93
13:05:51|57287.99
13:05:52|57288.
13:05:53|57282.01
13:05:53|57277.62
13:05:55|57277.84
13:05:55|57277.87
13:05:56|57270.61
13:05:57|57258.15
13:05:58|57261.21
13:05:59|57261.21
13:06:00|57260.55
13:06:02|57258.15
13:06:02|57260.33
13:06:03|57248.99
13:06:05|57256.
13:06:06|57256.
13:06:07|57258.09
13:06:08|57258.09
13:06:09|57257.61
13:06:11|57258.76
13:06:12|57258.77
13:06:13|57250.32
13:06:13|57254.19
13:06:15|57258.54
13:06:16|57260.74
13:06:17|57260.74
13:06:18|57259.35
13:06:19|57257.13
13:06:19|57260.33
13:06:21|57258.54
13:06:21|57259.34
13:06:23|57254.4
13:06:24|57254.4
13:06:25|57254.4
13:06:26|57254.42
13:06:28|57259.
13:06:28|57258.99
13:06:30|57250.1
13:06:31|57253.42
13:06:31|57233.41
13:06:32|57232.01
13:06:34|57223.26
13:06:34|57223.26
13:06:36|57226.13
13:06:36|57225.31
13:06:37|57224.56
13:06:39|57229.88
13:06:39|57231.
13:06:40|57236.97
13:06:41|57237.37
13:06:42|57243.89
13:06:43|57246.76
13:06:44|57250.23
13:06:46|57253.
13:06:46|57252.44
13:06:47|57249.53
13:06:48|57249.57
13:06:49|57254.75
13:06:50|57258.
13:06:51|57258.
13:06:53|57254.39
13:06:54|57255.08
13:06:55|57255.08
13:06:55|57255.08
13:06:56|57252.29
13:06:57|57235.4
13:06:58|57238.17
13:06:59|57238.37
13:07:00|57237.77
13:07:03|57236.45
13:07:04|57229.14
13:07:06|57226.08
13:07:07|57224.25
13:07:08|57224.25
13:07:09|57227.53
13:07:10|57227.54
13:07:11|57243.91
13:07:12|57243.91
13:07:12|57236.82
13:07:14|57236.66
13:07:16|57232.14
13:07:16|57235.99
13:07:18|57236.
13:07:18|57233.12
13:07:19|57233.12
13:07:20|57233.12
13:07:21|57233.12
13:07:22|57238.39
13:07:23|57238.39
13:07:24|57228.01
13:07:27|57227.
13:07:27|57212.07
13:07:28|57212.07
13:07:29|57204.02
13:07:30|57204.02
13:07:31|57212.08
13:07:32|57208.03
13:07:34|57205.16
13:07:34|57207.8
13:07:35|57208.86
13:07:36|57209.02
13:07:37|57209.03
13:07:38|57207.03
13:07:39|57207.04
13:07:40|57189.85
13:07:41|57184.7
13:07:43|57178.44
13:07:43|57174.36
13:07:44|57174.36
13:07:45|57173.92
13:07:46|57173.91
13:07:47|57173.9
13:07:49|57169.77
13:07:50|57169.77
13:07:51|57169.76
13:07:53|57181.99
13:07:54|57182.01
13:07:55|57177.07
13:07:55|57179.61
13:07:57|57183.75
13:07:58|57181.99
13:07:59|57181.99
13:07:59|57181.98
13:08:01|57192.
13:08:02|57196.24
13:08:03|57186.
13:08:04|57179.61
13:08:05|57175.17
13:08:06|57172.31
13:08:08|57172.34
13:08:09|57172.34
13:08:10|57172.34
13:08:10|57169.75
13:08:11|57167.06
13:08:12|57175.67
13:08:13|57176.2
13:08:14|57171.62
13:08:15|57170.33
13:08:17|57169.76
13:08:19|57169.77
13:08:20|57169.77
13:08:21|57169.77
13:08:21|57169.77
13:08:23|57169.76
13:08:24|57169.77
13:08:24|57169.76
13:08:25|57169.77
13:08:27|57169.77
13:08:29|57169.77
13:08:29|57172.46
13:08:30|57173.87
13:08:31|57176.99
13:08:32|57181.99
13:08:33|57182.34
13:08:34|57182.36
13:08:35|57176.15
13:08:36|57168.74
13:08:37|57160.
13:08:38|57152.84
13:08:39|57155.57
13:08:40|57153.01
13:08:41|57150.01
13:08:42|57149.13
13:08:43|57145.74
13:08:44|57145.74
13:08:45|57145.75
13:08:46|57145.74
13:08:47|57141.08
13:08:48|57145.75
13:08:49|57149.13
13:08:50|57166.57
13:08:51|57169.25
13:08:52|57167.19
13:08:53|57171.13
13:08:54|57175.02
13:08:55|57175.25
13:08:56|57173.82
13:08:57|57173.81
13:08:58|57171.63
13:08:59|57169.76
13:09:00|57169.76
13:09:01|57169.76
13:09:02|57173.33
13:09:03|57173.33
13:09:04|57173.34
13:09:06|57173.03
13:09:07|57171.9
13:09:08|57170.47
13:09:09|57169.76
13:09:10|57150.02
13:09:11|57151.97
13:09:13|57150.67
13:09:14|57146.38
13:09:14|57154.38
13:09:15|57147.19
13:09:16|57150.02
13:09:17|57151.01
13:09:18|57154.84
13:09:19|57157.62
13:09:20|57158.99
13:09:21|57161.99
13:09:22|57161.99
13:09:23|57149.88
13:09:24|57149.88
13:09:25|57149.88
13:09:26|57149.88
13:09:27|57151.74
13:09:28|57157.71
13:09:29|57161.23
13:09:30|57161.23
13:09:31|57154.96
13:09:32|57154.96
13:09:33|57154.95
13:09:35|57167.29
13:09:36|57169.98
13:09:37|57167.89
13:09:38|57167.88
13:09:40|57167.89
13:09:40|57179.
13:09:41|57179.99
13:09:42|57183.
13:09:44|57183.67
13:09:45|57186.
13:09:45|57186.
13:09:47|57189.26
13:09:48|57180.82
13:09:48|57183.07
13:09:49|57180.21
13:09:51|57180.22
13:09:52|57180.22
13:09:52|57184.74
13:09:53|57184.74
13:09:55|57184.73
13:09:55|57187.09
13:09:56|57193.08
13:09:57|57193.08
13:09:59|57196.72
13:10:00|57195.65
13:10:01|57176.63
13:10:02|57177.96
13:10:03|57176.54
13:10:04|57177.53
13:10:05|57177.8
13:10:05|57180.99
13:10:07|57190.76
13:10:09|57186.44
13:10:09|57192.49
13:10:11|57194.99
13:10:13|57195.35
13:10:14|57196.7
13:10:15|57196.7
13:10:17|57196.69
13:10:17|57196.71
13:10:18|57199.42
13:10:19|57199.98
13:10:20|57199.99
13:10:21|57199.64
13:10:22|57197.19
13:10:23|57197.18
13:10:24|57197.18
13:10:25|57196.
13:10:26|57198.37
13:10:27|57208.99
13:10:28|57211.
13:10:30|57215.49
13:10:31|57221.53
13:10:32|57231.36
13:10:33|57235.99
13:10:34|57238.84
13:10:35|57241.71
13:10:36|57241.71
13:10:37|57239.61
13:10:38|57239.61
13:10:39|57241.71
13:10:40|57243.21
13:10:41|57243.21
13:10:42|57243.2
13:10:43|57240.31
13:10:44|57240.31
13:10:45|57237.16
13:10:46|57237.16
13:10:47|57237.15
13:10:48|57237.15
13:10:49|57250.14
13:10:50|57245.26
13:10:51|57245.26
13:10:52|57245.27
13:10:53|57245.27
13:10:54|57248.17
13:10:55|57251.55
13:10:56|57251.14
13:10:57|57252.
13:10:58|57254.71
13:10:59|57260.74
13:11:00|57265.15
13:11:01|57262.98
13:11:02|57262.97
13:11:03|57252.
13:11:04|57246.94
13:11:05|57247.61
13:11:06|57245.27
13:11:08|57245.27
13:11:10|57248.93
13:11:11|57256.6
13:11:13|57254.07
13:11:14|57256.04
13:11:15|57257.99
13:11:16|57259.69
13:11:17|57259.74
13:11:18|57259.99
13:11:19|57265.94
13:11:20|57267.56
13:11:21|57265.81
13:11:22|57261.36
13:11:23|57262.15
13:11:24|57262.16
13:11:25|57262.45
13:11:26|57267.99
13:11:27|57269.41
13:11:29|57275.95
13:11:30|57268.35
13:11:31|57268.46
13:11:31|57268.47
13:11:33|57267.28
13:11:33|57268.36
13:11:34|57274.96
13:11:36|57277.59
13:11:36|57277.59
13:11:38|57280.73
13:11:39|57280.73
13:11:40|57280.73
13:11:41|57280.73
13:11:42|57286.95
13:11:43|57283.01
13:11:44|57287.14
13:11:45|57285.66
13:11:46|57285.65
13:11:47|57285.68
13:11:47|57287.38
13:11:49|57292.99
13:11:51|57296.99
13:11:52|57296.99
13:11:53|57293.49
13:11:53|57295.92
13:11:54|57297.
13:11:55|57296.99
13:11:57|57296.99
13:11:57|57300.
13:11:58|57298.7
13:11:59|57298.69
13:12:00|57287.39
13:12:03|57277.6
13:12:03|57277.59
13:12:05|57279.53
13:12:06|57279.21
13:12:08|57279.21
13:12:09|57281.16
13:12:11|57285.51
13:12:11|57284.4
13:12:13|57284.45
13:12:14|57288.61
13:12:14|57288.61
13:12:16|57288.62
13:12:17|57287.1
13:12:18|57285.52
13:12:19|57285.51
13:12:20|57278.01
13:12:21|57280.99
13:12:22|57275.16
13:12:23|57275.85
13:12:24|57283.15
13:12:25|57284.67
13:12:26|57284.67
13:12:27|57284.66
13:12:28|57283.2
13:12:29|57283.2
13:12:30|57283.21
13:12:32|57283.2
13:12:33|57283.2
13:12:34|57283.21
13:12:35|57283.58
13:12:36|57283.01
13:12:37|57283.02
13:12:38|57275.27
13:12:39|57275.26
13:12:40|57269.4
13:12:42|57269.36
13:12:43|57269.32
13:12:43|57269.31
13:12:45|57270.77
13:12:45|57270.76
13:12:46|57270.56
13:12:48|57269.42
13:12:48|57270.76
13:12:50|57270.76
13:12:51|57269.41
13:12:51|57269.4
13:12:52|57250.01
13:12:53|57248.94
13:12:54|57260.98
13:12:55|57260.97
13:12:56|57260.98
13:12:57|57268.96
13:12:58|57262.95
13:12:59|57260.63
13:13:00|57259.5
13:13:01|57264.99
13:13:02|57264.97
13:13:05|57270.76
13:13:05|57270.76
13:13:06|57270.76
13:13:08|57273.95
13:13:10|57273.95
13:13:10|57273.95
13:13:12|57270.76
13:13:13|57270.73
13:13:14|57273.38
13:13:14|57277.1
13:13:16|57278.43
13:13:16|57278.43
13:13:18|57278.42
13:13:18|57280.
13:13:19|57280.
13:13:21|57280.
13:13:22|57279.98
13:13:22|57278.43
13:13:24|57273.
13:13:24|57270.76
13:13:26|57275.55
13:13:27|57275.56
13:13:27|57280.
13:13:29|57280.
13:13:30|57279.99
13:13:31|57280.
13:13:31|57279.99
13:13:33|57280.
13:13:34|57280.
13:13:34|57279.99
13:13:36|57279.99
13:13:36|57279.99
13:13:38|57279.99
13:13:39|57277.81
13:13:39|57277.6
13:13:41|57272.
13:13:42|57262.02
13:13:42|57262.01
13:13:44|57254.01
13:13:45|57254.7
13:13:46|57260.91
13:13:47|57260.92
13:13:47|57260.92
13:13:48|57260.91
13:13:49|57258.
13:13:51|57258.01
13:13:52|57255.81
13:13:52|57251.
13:13:55|57248.94
13:13:55|57243.21
13:13:57|57243.22
13:13:57|57243.22
13:13:58|57243.22
13:14:00|57243.22
13:14:01|57248.92
13:14:02|57248.96
13:14:02|57248.97
13:14:03|57242.89
13:14:04|57242.88
13:14:05|57242.89
13:14:07|57240.32
13:14:07|57238.16
13:14:09|57236.46
13:14:11|57226.08
13:14:11|57218.76
13:14:12|57229.
13:14:13|57228.99
13:14:15|57228.99
13:14:16|57231.87
13:14:17|57243.22
13:14:18|57238.91
13:14:20|57242.97
13:14:21|57242.98
13:14:21|57236.01
13:14:23|57236.48
13:14:23|57234.52
13:14:25|57226.33
13:14:25|57234.
13:14:27|57238.99
13:14:28|57243.36
13:14:28|57244.
13:14:30|57246.13
13:14:31|57244.
13:14:33|57243.36
13:14:33|57243.98
13:14:34|57248.26
13:14:35|57242.99
13:14:36|57239.01
13:14:37|57239.
13:14:39|57239.01
13:14:40|57239.
13:14:41|57233.71
13:14:41|57231.48
13:14:42|57237.12
13:14:43|57237.13
13:14:45|57234.59
13:14:45|57239.99
13:14:47|57246.78
13:14:48|57246.79
13:14:48|57246.78
13:14:49|57246.78
13:14:50|57246.78
13:14:51|57246.77
13:14:52|57243.91
13:14:53|57246.78
13:14:55|57246.77
13:14:55|57242.42
13:14:56|57246.77
13:14:57|57246.77
13:14:58|57246.77
13:14:59|57250.65
13:15:00|57250.63
13:15:02|57263.86
13:15:02|57263.86
13:15:03|57263.9
13:15:05|57265.3
13:15:06|57267.71
13:15:07|57266.4
13:15:08|57263.87
13:15:09|57266.44
13:15:11|57271.99
13:15:13|57274.77
13:15:15|57274.78
13:15:15|57274.78
13:15:17|57274.75
13:15:18|57269.41
13:15:19|57274.77
13:15:20|57274.78
13:15:21|57274.77
13:15:23|57273.62
13:15:24|57273.66
13:15:26|57275.12
13:15:27|57275.12
13:15:29|57276.38
13:15:31|57274.13
13:15:31|57276.38
13:15:33|57273.67
13:15:35|57273.67
13:15:36|57274.77
13:15:36|57279.99
13:15:37|57277.
13:15:39|57277.01
13:15:39|57277.
13:15:40|57277.02
13:15:41|57290.52
13:15:42|57291.88
13:15:43|57296.94
13:15:45|57296.94
13:15:45|57296.94
13:15:46|57296.96
13:15:47|57296.95
13:15:48|57296.95
13:15:50|57300.
13:15:50|57299.99
13:15:52|57299.99
13:15:53|57300.
13:15:53|57299.99
13:15:54|57299.99
13:15:55|57299.99
13:15:56|57299.99
13:15:57|57299.33
13:15:59|57299.33
13:16:00|57299.33
13:16:00|57296.45
13:16:02|57296.44
13:16:03|57296.43
13:16:04|57296.44
13:16:05|57284.56
13:16:06|57277.01
13:16:07|57277.02
13:16:08|57277.
13:16:09|57274.77
13:16:10|57274.77
13:16:12|57274.76
13:16:12|57281.99
13:16:14|57276.99
13:16:16|57276.09
13:16:17|57279.92
13:16:18|57279.92
13:16:19|57280.18
13:16:20|57279.21
13:16:21|57274.7
13:16:22|57274.7
13:16:23|57274.7
13:16:24|57274.71
13:16:26|57278.43
13:16:28|57279.92
13:16:28|57279.93
13:16:30|57264.97
13:16:31|57260.11
13:16:32|57254.71
13:16:32|57254.46
13:16:33|57246.78
13:16:34|57238.01
13:16:36|57236.01
13:16:36|57240.
13:16:39|57241.
13:16:39|57241.
13:16:40|57241.
13:16:41|57241.01
13:16:42|57234.6
13:16:43|57232.28
13:16:45|57226.33
13:16:46|57221.68
13:16:47|57222.08
13:16:48|57209.76
13:16:49|57213.2
13:16:50|57213.2
13:16:51|57207.28
13:16:52|57207.26
13:16:53|57207.26
13:16:54|57208.28
13:16:55|57208.27
13:16:56|57211.16
13:16:57|57216.
13:16:59|57216.61
13:16:59|57216.61
13:17:00|57227.99
13:17:01|57228.
13:17:02|57228.
13:17:03|57227.99
13:17:04|57227.24
13:17:05|57227.25
13:17:06|57227.24
13:17:07|57228.93
13:17:08|57232.35
13:17:09|57225.01
13:17:10|57233.99
13:17:12|57225.7
13:17:13|57230.24
13:17:15|57226.02
13:17:17|57226.02
13:17:17|57226.01
13:17:18|57226.02
13:17:20|57222.83
13:17:21|57229.91
13:17:22|57232.99
13:17:23|57236.46
13:17:24|57236.2
13:17:25|57236.17
13:17:26|57236.97
13:17:27|57237.2
13:17:28|57237.2
13:17:29|57237.2
13:17:30|57249.99
13:17:31|57259.07
13:17:32|57272.53
13:17:33|57274.71
13:17:34|57288.67
13:17:35|57288.67
13:17:37|57288.67
13:17:37|57288.66
13:17:38|57278.02
13:17:39|57274.99
13:17:40|57270.48
13:17:41|57267.51
13:17:42|57267.51
13:17:43|57272.28
13:17:44|57272.3
13:17:45|57276.38
13:17:46|57283.79
13:17:47|57276.39
13:17:48|57272.64
13:17:49|57272.29
13:17:50|57267.51
13:17:51|57277.55
13:17:52|57281.
13:17:53|57284.34
13:17:54|57285.84
13:17:55|57284.35
13:17:56|57284.35
13:17:57|57280.31
13:17:58|57274.91
13:17:59|57274.91
13:18:01|57268.01
13:18:01|57267.93
13:18:03|57272.59
13:18:03|57279.67
13:18:05|57274.58
13:18:06|57274.59
13:18:07|57274.95
13:18:08|57272.61
13:18:09|57278.03
13:18:11|57274.57
13:18:11|57274.57
13:18:12|57274.57
13:18:14|57274.57
13:18:15|57284.34
13:18:15|57284.35
13:18:18|57279.99
13:18:18|57279.99
13:18:19|57280.
13:18:21|57279.99
13:18:22|57287.49
13:18:23|57288.66
13:18:24|57292.28
13:18:25|57293.16
13:18:26|57293.17
13:18:27|57293.17
13:18:28|57293.18
13:18:29|57293.2
13:18:30|57293.2
13:18:31|57295.42
13:18:32|57297.41
13:18:33|57296.42
13:18:34|57296.43
13:18:35|57296.42
13:18:36|57296.43
13:18:37|57296.43
13:18:38|57296.43
13:18:39|57296.43
13:18:40|57296.46
13:18:41|57293.17
13:18:42|57287.4
13:18:43|57286.08
13:18:44|57280.
13:18:45|57284.35
13:18:46|57288.99
13:18:47|57288.99
13:18:48|57288.66
13:18:49|57285.66
13:18:50|57288.99
13:18:51|57295.
13:18:52|57294.87
13:18:53|57289.
13:18:54|57287.
13:18:55|57287.
13:18:56|57287.
13:18:57|57287.
13:18:58|57292.
13:18:59|57294.04
13:19:00|57294.
13:19:01|57289.34
13:19:02|57290.05
13:19:03|57292.91
13:19:04|57292.91
13:19:05|57292.92
13:19:06|57292.91
13:19:07|57287.19
13:19:08|57287.19
13:19:09|57285.01
13:19:10|57284.97
13:19:11|57285.
13:19:12|57283.57
13:19:14|57289.11
13:19:16|57290.39
13:19:17|57290.4
13:19:17|57291.15
13:19:18|57291.14
13:19:19|57291.14
13:19:21|57291.14
13:19:21|57291.15
13:19:23|57291.15
13:19:24|57291.14
13:19:25|57291.12
13:19:25|57291.12
13:19:27|57292.9
13:19:28|57292.91
13:19:28|57291.14
13:19:30|57291.14
13:19:30|57291.18
13:19:31|57291.14
13:19:33|57290.39
13:19:34|57291.14
13:19:34|57291.13
13:19:36|57291.13
13:19:37|57287.15
13:19:38|57287.14
13:19:39|57292.03
13:19:40|57292.03
13:19:41|57292.04
13:19:42|57295.97
13:19:43|57294.91
13:19:44|57288.05
13:19:45|57293.08
13:19:46|57293.25
13:19:47|57293.25
13:19:48|57293.25
13:19:49|57293.24
13:19:50|57293.25
13:19:51|57293.24
13:19:52|57293.25
13:19:53|57293.25
13:19:54|57293.24
13:19:55|57293.24
13:19:57|57293.25
13:19:57|57293.25
13:19:58|57312.13
13:20:00|57319.99
13:20:01|57325.
13:20:01|57324.99
13:20:03|57324.99
13:20:04|57330.
13:20:05|57329.99
13:20:06|57330.
13:20:07|57329.99
13:20:08|57333.4
13:20:09|57340.
13:20:10|57339.99
13:20:11|57339.95
13:20:12|57338.77
13:20:13|57337.32
13:20:14|57311.22
13:20:15|57320.39
13:20:16|57318.29
13:20:17|57321.6
13:20:18|57321.59
13:20:19|57321.59
13:20:20|57321.59
13:20:21|57316.85
13:20:22|57317.
13:20:23|57316.99
13:20:24|57329.99
13:20:25|57331.93
13:20:26|57337.32
13:20:27|57338.77
13:20:28|57338.76
13:20:29|57339.99
13:20:30|57340.
13:20:31|57339.99
13:20:32|57340.
13:20:33|57337.29
13:20:34|57329.
13:20:35|57324.24
13:20:36|57324.25
13:20:37|57324.25
13:20:38|57325.96
13:20:39|57340.
13:20:40|57339.99
13:20:41|57340.
13:20:42|57341.99
13:20:44|57341.99
13:20:45|57344.49
13:20:46|57339.99
13:20:47|57333.01
13:20:49|57339.21
13:20:49|57339.21
13:20:52|57339.22
13:20:52|57339.23
13:20:53|57339.5
13:20:54|57333.63
13:20:55|57333.64
13:20:56|57333.64
13:20:57|57333.63
13:20:58|57333.64
13:20:59|57333.64
13:21:00|57333.63
13:21:01|57335.73
13:21:03|57335.72
13:21:04|57333.64
13:21:05|57337.75
13:21:06|57335.73
13:21:07|57335.73
13:21:08|57335.73
13:21:09|57331.14
13:21:10|57331.14
13:21:11|57331.14
13:21:12|57337.74
13:21:13|57337.74
13:21:14|57337.73
13:21:15|57337.73
13:21:16|57337.74
13:21:17|57337.74
13:21:18|57337.74
13:21:19|57339.22
13:21:21|57339.22
13:21:22|57339.98
13:21:23|57340.
13:21:24|57341.73
13:21:25|57341.73
13:21:25|57341.73
13:21:27|57337.76
13:21:28|57337.75
13:21:29|57337.76
13:21:30|57337.76
13:21:31|57337.75
13:21:31|57337.75
13:21:33|57341.37
13:21:34|57341.37
13:21:35|57333.91
13:21:36|57333.01
13:21:37|57333.
13:21:38|57335.24
13:21:39|57335.24
13:21:40|57331.42
13:21:41|57322.88
13:21:42|57322.41
13:21:43|57321.
13:21:44|57321.04
13:21:45|57322.84
13:21:46|57322.83
13:21:47|57322.84
13:21:48|57322.83
13:21:49|57310.78
13:21:50|57317.99
13:21:51|57320.86
13:21:52|57319.11
13:21:53|57322.84
13:21:54|57308.13
13:21:55|57322.83
13:21:56|57333.7
13:21:57|57333.69
13:21:58|57331.22
13:21:59|57331.32
13:22:00|57335.09
13:22:01|57331.22
13:22:02|57331.22
13:22:03|57331.31
13:22:04|57331.23
13:22:05|57322.85
13:22:07|57322.84
13:22:07|57320.36
13:22:08|57320.35
13:22:09|57320.35
13:22:10|57320.35
13:22:11|57320.35
13:22:12|57314.4
13:22:13|57313.46
13:22:14|57313.47
13:22:15|57317.41
13:22:17|57317.85
13:22:18|57317.86
13:22:19|57329.05
13:22:19|57330.98
13:22:20|57323.3
13:22:22|57321.08
13:22:22|57325.82
13:22:23|57329.14
13:22:26|57343.49
13:22:27|57340.56
13:22:27|57340.55
13:22:28|57333.75
13:22:29|57336.6
13:22:30|57336.6
13:22:31|57336.6
13:22:32|57342.83
13:22:33|57344.99
13:22:34|57344.99
13:22:35|57345.
13:22:36|57343.11
13:22:37|57343.1
13:22:38|57343.1
13:22:39|57344.99
13:22:40|57345.
13:22:41|57345.
13:22:42|57344.99
13:22:43|57345.
13:22:44|57343.16
13:22:45|57344.99
13:22:46|57346.45
13:22:47|57349.
13:22:48|57346.97
13:22:50|57339.
13:22:50|57333.84
13:22:51|57333.85
13:22:52|57333.84
13:22:53|57333.85
13:22:54|57327.34
13:22:55|57324.47
13:22:56|57324.47
13:22:57|57324.47
13:22:58|57327.32
13:23:00|57327.34
13:23:01|57322.42
13:23:02|57326.72
13:23:03|57321.53
13:23:05|57318.71
13:23:06|57322.04
13:23:08|57322.04
13:23:09|57322.04
13:23:09|57322.04
13:23:10|57322.
13:23:11|57305.46
13:23:13|57303.81
13:23:14|57301.29
13:23:14|57310.21
13:23:16|57311.66
13:23:16|57303.82
13:23:19|57294.81
13:23:19|57294.8
13:23:20|57294.81
13:23:21|57302.5
13:23:22|57302.49
13:23:24|57302.49
13:23:25|57302.5
13:23:26|57302.5
13:23:27|57302.5
13:23:28|57302.5
13:23:29|57319.59
13:23:30|57307.22
13:23:31|57304.69
13:23:33|57303.82
13:23:34|57314.95
13:23:35|57307.68
13:23:36|57313.84
13:23:37|57305.56
13:23:38|57305.85
13:23:39|57305.57
13:23:40|57311.74
13:23:41|57308.68
13:23:42|57308.67
13:23:43|57308.87
13:23:44|57308.71
13:23:45|57303.85
13:23:45|57303.82
13:23:47|57303.82
13:23:48|57303.82
13:23:49|57303.83
13:23:49|57307.87
13:23:51|57310.73
13:23:51|57312.89
13:23:53|57303.82
13:23:54|57312.
13:23:55|57311.99
13:23:56|57324.33
13:23:56|57328.79
13:23:58|57328.8
13:23:59|57328.79
13:24:00|57328.8
13:24:02|57324.34
13:24:02|57318.32
13:24:03|57322.19
13:24:04|57322.21
13:24:06|57322.22
13:24:07|57322.21
13:24:08|57322.21
13:24:09|57322.21
13:24:09|57322.22
13:24:11|57322.21
13:24:11|57322.21
13:24:13|57322.24
13:24:13|57322.24
13:24:14|57325.87
13:24:16|57324.06
13:24:17|57322.24
13:24:17|57325.89
13:24:18|57328.29
13:24:21|57325.01
13:24:22|57322.23
13:24:23|57328.29
13:24:25|57328.26
13:24:26|57328.25
13:24:26|57326.52
13:24:28|57327.55
13:24:30|57328.31
13:24:31|57333.66
13:24:32|57328.53
13:24:32|57324.95
13:24:33|57322.22
13:24:34|57321.79
13:24:36|57318.89
13:24:37|57320.98
13:24:37|57318.9
13:24:38|57318.89
13:24:40|57318.89
13:24:41|57318.9
13:24:42|57323.
13:24:43|57324.56
13:24:44|57320.73
13:24:44|57320.73
13:24:45|57318.9
13:24:46|57320.77
13:24:49|57320.77
13:24:49|57320.76
13:24:50|57323.74
13:24:51|57326.51
13:24:52|57319.69
13:24:53|57319.73
13:24:54|57319.73
13:24:55|57319.73
13:24:56|57319.73
13:24:58|57316.82
13:25:00|57322.13
13:25:00|57323.94
13:25:01|57327.15
13:25:02|57328.3
13:25:03|57333.85
13:25:04|57338.
13:25:05|57338.43
13:25:07|57329.02
13:25:08|57334.66
13:25:09|57329.74
13:25:11|57329.74
13:25:11|57333.99
13:25:12|57333.39
13:25:13|57332.37
13:25:14|57336.83
13:25:15|57336.83
13:25:16|57338.43
13:25:17|57338.42
13:25:18|57350.
13:25:19|57350.
13:25:21|57350.
13:25:22|57352.94
13:25:23|57355.12
13:25:24|57355.14
13:25:26|57356.05
13:25:26|57356.58
13:25:28|57356.05
13:25:28|57346.48
13:25:30|57336.15
13:25:30|57333.12
13:25:31|57330.02
13:25:32|57330.02
13:25:34|57330.06
13:25:34|57345.21
13:25:35|57345.21
13:25:36|57349.99
13:25:38|57351.94
13:25:39|57350.01
13:25:40|57354.1
13:25:41|57354.11
13:25:42|57350.9
13:25:43|57350.89
13:25:44|57350.01
13:25:44|57351.36
13:25:46|57356.65
13:25:46|57350.82
13:25:48|57356.54
13:25:49|57350.82
13:25:49|57351.34
13:25:50|57350.81
13:25:52|57350.81
13:25:52|57341.79
13:25:53|57336.49
13:25:55|57338.14
13:25:55|57342.93
13:25:57|57335.23
13:25:57|57332.93
13:25:59|57335.22
13:25:59|57338.53
13:26:00|57335.23
13:26:01|57335.22
13:26:03|57345.71
13:26:04|57351.23
13:26:05|57354.09
13:26:07|57360.28
13:26:07|57360.
13:26:08|57360.01
13:26:09|57360.
13:26:11|57360.
13:26:12|57360.
13:26:13|57360.
13:26:13|57360.
13:26:15|57360.01
13:26:15|57360.
13:26:16|57360.02
13:26:18|57366.18
13:26:20|57375.
13:26:20|57375.75
13:26:21|57368.58
13:26:22|57363.78
13:26:23|57368.01
13:26:24|57366.65
13:26:25|57373.79
13:26:27|57374.98
13:26:28|57377.85
13:26:29|57375.
13:26:30|57375.
13:26:31|57373.15
13:26:32|57375.53
13:26:34|57373.38
13:26:35|57376.23
13:26:36|57376.23
13:26:37|57376.23
13:26:38|57379.17
13:26:39|57380.16
13:26:40|57380.16
13:26:41|57387.42
13:26:42|57398.65
13:26:43|57399.99
13:26:44|57400.
13:26:45|57398.66
13:26:46|57393.03
13:26:47|57398.99
13:26:48|57399.99
13:26:49|57400.
13:26:50|57399.
13:26:51|57399.99
13:26:52|57399.
13:26:53|57402.49
13:26:54|57424.24
13:26:55|57428.36
13:26:56|57441.56
13:26:57|57444.44
13:26:58|57445.47
13:26:59|57446.13
13:27:00|57445.48
13:27:01|57442.02
13:27:03|57451.2
13:27:04|57449.49
13:27:04|57446.62
13:27:05|57450.04
13:27:06|57445.84
13:27:07|57435.17
13:27:08|57434.49
13:27:09|57433.28
13:27:10|57430.41
13:27:11|57430.4
13:27:13|57430.02
13:27:14|57404.17
13:27:16|57409.05
13:27:17|57423.41
13:27:18|57425.66
13:27:19|57425.65
13:27:20|57425.66
13:27:21|57444.77
13:27:23|57435.17
13:27:23|57426.57
13:27:24|57421.73
13:27:26|57432.79
13:27:27|57428.
13:27:27|57432.79
13:27:28|57432.76
13:27:29|57426.66
13:27:30|57417.01
13:27:32|57424.87
13:27:32|57417.78
13:27:33|57417.78
13:27:36|57417.74
13:27:36|57417.02
13:27:37|57405.84
13:27:38|57404.94
13:27:39|57400.
13:27:40|57389.98
13:27:41|57389.99
13:27:42|57389.98
13:27:44|57392.84
13:27:44|57390.07
13:27:46|57395.71
13:27:47|57395.76
13:27:48|57399.69
13:27:49|57399.69
13:27:50|57404.9
13:27:51|57405.37
13:27:53|57401.46
13:27:53|57404.99
13:27:54|57406.85
13:27:55|57408.02
13:27:57|57408.02
13:27:58|57411.77
13:27:59|57411.77
13:28:00|57411.78
13:28:01|57410.62
13:28:02|57410.62
13:28:03|57412.95
13:28:04|57424.5
13:28:05|57420.97
13:28:06|57426.74
13:28:07|57415.82
13:28:08|57411.76
13:28:09|57390.33
13:28:10|57390.33
13:28:11|57401.94
13:28:12|57399.1
13:28:13|57408.02
13:28:14|57401.99
13:28:15|57401.99
13:28:16|57398.55
13:28:17|57395.05
13:28:18|57393.27
13:28:19|57393.27
13:28:20|57393.26
13:28:21|57398.98
13:28:22|57400.
13:28:24|57394.25
13:28:25|57397.32
13:28:26|57400.86
13:28:27|57404.21
13:28:28|57404.21
13:28:29|57404.2
13:28:30|57408.01
13:28:31|57410.2
13:28:32|57410.91
13:28:33|57408.01
13:28:34|57411.33
13:28:36|57407.73
13:28:36|57413.56
13:28:37|57409.41
13:28:38|57402.7
13:28:40|57401.1
13:28:40|57401.03
13:28:41|57406.35
13:28:42|57406.35
13:28:43|57406.41
13:28:45|57410.
13:28:45|57410.94
13:28:46|57404.79
13:28:47|57409.65
13:28:48|57409.65
13:28:49|57409.64
13:28:50|57413.83
13:28:51|57429.99
13:28:52|57442.44
13:28:54|57443.03
13:28:54|57430.
13:28:56|57434.51
13:28:57|57434.13
13:28:57|57434.12
13:28:59|57434.51
13:29:00|57434.5
13:29:01|57413.85
13:29:02|57416.18
13:29:03|57416.18
13:29:04|57416.19
13:29:04|57418.62
13:29:05|57416.63
13:29:06|57416.62
13:29:07|57416.63
13:29:09|57419.43
13:29:09|57416.63
13:29:11|57400.
13:29:12|57400.
13:29:12|57400.
13:29:14|57400.
13:29:14|57400.
13:29:15|57400.01
13:29:17|57400.
13:29:17|57400.01
13:29:19|57400.
13:29:20|57400.01
13:29:20|57400.
13:29:22|57400.
13:29:23|57379.09
13:29:25|57383.1
13:29:25|57375.01
13:29:27|57375.01
13:29:29|57375.
13:29:29|57375.01
13:29:30|57363.4
13:29:32|57363.44
13:29:32|57357.13
13:29:33|57355.54
13:29:34|57358.66
13:29:36|57350.09
13:29:37|57350.
13:29:37|57350.01
13:29:38|57350.08
13:29:40|57350.
13:29:41|57350.
13:29:42|57350.
13:29:43|57350.01
13:29:44|57350.01
13:29:46|57350.
13:29:48|57350.
13:29:48|57350.01
13:29:50|57350.
13:29:52|57350.01
13:29:52|57350.01
13:29:53|57350.
13:29:54|57350.
13:29:55|57350.
13:29:56|57350.01
13:29:57|57350.
13:29:58|57350.
13:30:00|57350.01
13:30:01|57363.43
13:30:02|57366.27
13:30:02|57366.27
13:30:03|57355.18
13:30:04|57350.99
13:30:06|57353.06
13:30:07|57353.85
13:30:07|57353.89
13:30:10|57366.26
13:30:10|57366.27
13:30:11|57359.98
13:30:12|57359.76
13:30:14|57366.28
13:30:15|57363.78
13:30:16|57363.78
13:30:17|57359.77
13:30:18|57356.18
13:30:20|57366.26
13:30:20|57379.69
13:30:21|57373.71
13:30:22|57376.05
13:30:23|57376.05
13:30:25|57376.03
13:30:26|57376.04
13:30:27|57376.04
13:30:27|57376.03
13:30:28|57376.04
13:30:30|57364.31
13:30:31|57364.3
13:30:32|57364.3
13:30:32|57363.79
13:30:33|57360.
13:30:35|57360.01
13:30:36|57360.01
13:30:36|57363.78
13:30:38|57363.8
13:30:39|57376.03
13:30:40|57383.08
13:30:41|57388.99
13:30:42|57389.
13:30:43|57388.99
13:30:44|57389.
13:30:45|57391.86
13:30:46|57391.87
13:30:47|57391.87
13:30:48|57388.99
13:30:49|57388.99
13:30:50|57391.86
13:30:51|57391.86
13:30:52|57404.21
13:30:53|57407.91
13:30:54|57400.11
13:30:56|57400.12
13:30:57|57400.12
13:30:57|57400.13
13:30:58|57400.13
13:30:59|57400.12
13:31:01|57400.12
13:31:02|57400.13
13:31:03|57404.19
13:31:04|57407.08
13:31:06|57409.99
13:31:07|57409.99
13:31:07|57421.72
13:31:09|57421.81
13:31:09|57423.08
13:31:10|57423.09
13:31:11|57426.03
13:31:12|57432.56
13:31:13|57440.78
13:31:16|57443.89
13:31:16|57441.4
13:31:17|57441.4
13:31:18|57441.4
13:31:19|57441.4
13:31:20|57441.4
13:31:21|57441.41
13:31:22|57441.42
13:31:24|57444.29
13:31:24|57449.99
13:31:25|57449.99
13:31:27|57449.99
13:31:27|57450.16
13:31:29|57455.69
13:31:30|57458.36
13:31:30|57457.86
13:31:32|57462.13
13:31:34|57458.74
13:31:34|57462.99
13:31:35|57462.99
13:31:36|57462.34
13:31:38|57455.71
13:31:40|57462.35
13:31:40|57460.01
13:31:41|57457.52
13:31:42|57457.53
13:31:44|57448.67
13:31:45|57441.42
13:31:46|57441.42
13:31:47|57445.2
13:31:48|57441.42
13:31:49|57441.42
13:31:50|57441.43
13:31:51|57441.86
13:31:52|57441.85
13:31:53|57447.42
13:31:54|57441.83
13:31:55|57461.99
13:31:56|57466.98
13:31:57|57466.99
13:31:58|57466.99
13:31:59|57466.99
13:32:00|57474.99
13:32:01|57475.99
13:32:03|57482.
13:32:04|57483.96
13:32:05|57493.
13:32:06|57492.99
13:32:08|57501.99
13:32:09|57514.81
13:32:10|57515.12
13:32:11|57523.
13:32:12|57528.38
13:32:13|57543.6
13:32:14|57545.88
13:32:15|57555.
13:32:16|57563.74
13:32:17|57568.4
13:32:18|57568.4
13:32:19|57568.4
13:32:20|57567.89
13:32:21|57552.25
13:32:22|57530.75
13:32:23|57514.82
13:32:24|57518.03
13:32:25|57517.19
13:32:26|57510.
13:32:27|57519.23
13:32:28|57514.37
13:32:29|57508.06
13:32:30|57512.51
13:32:31|57519.99
13:32:33|57516.26
13:32:35|57507.53
13:32:36|57507.53
13:32:38|57507.56
13:32:38|57493.01
13:32:40|57488.68
13:32:41|57486.55
13:32:41|57472.1
13:32:42|57461.53
13:32:43|57469.22
13:32:44|57468.91
13:32:46|57481.05
13:32:47|57491.62
13:32:48|57497.11
13:32:49|57493.63
13:32:50|57494.54
13:32:51|57499.99
13:32:52|57504.1
13:32:53|57515.7
13:32:54|57516.25
13:32:55|57520.38
13:32:56|57522.98
13:32:58|57527.85
13:32:59|57528.95
13:33:00|57527.85
13:33:01|57544.2
13:33:02|57549.99
13:33:03|57550.
13:33:04|57536.8
13:33:05|57535.01
13:33:06|57532.7
13:33:07|57535.73
13:33:09|57532.71
13:33:09|57540.93
13:33:10|57544.99
13:33:11|57537.01
13:33:12|57532.69
13:33:13|57528.95
13:33:14|57527.59
13:33:15|57527.26
13:33:16|57527.27
13:33:17|57526.86
13:33:18|57532.69
13:33:20|57535.47
13:33:20|57545.88
13:33:21|57545.13
13:33:22|57536.
13:33:23|57528.14
13:33:24|57526.87
13:33:25|57526.86
13:33:26|57533.99
13:33:27|57542.94
13:33:28|57549.99
13:33:29|57550.
13:33:30|57549.99
13:33:32|57550.
13:33:33|57550.
13:33:34|57546.
13:33:35|57545.
13:33:36|57545.01
13:33:37|57550.01
13:33:38|57556.12
13:33:40|57557.1
13:33:40|57556.11
13:33:41|57553.47
13:33:42|57556.12
13:33:43|57535.46
13:33:44|57535.47
13:33:46|57535.46
13:33:47|57547.99
13:33:48|57545.66
13:33:49|57545.66
13:33:50|57548.
13:33:51|57547.38
13:33:52|57535.46
13:33:53|57535.46
13:33:54|57535.46
13:33:55|57535.47
13:33:56|57535.46
13:33:58|57535.47
13:33:59|57535.46
13:34:00|57535.5
13:34:00|57549.99
13:34:02|57549.99
13:34:04|57549.99
13:34:04|57549.
13:34:05|57544.
13:34:06|57541.51
13:34:07|57535.47
13:34:09|57542.44
13:34:10|57540.44
13:34:11|57545.37
13:34:12|57545.38
13:34:13|57545.21
13:34:14|57549.99
13:34:15|57562.79
13:34:16|57556.11
13:34:17|57554.55
13:34:18|57548.
13:34:19|57548.01
13:34:20|57554.64
13:34:21|57557.03
13:34:22|57551.17
13:34:23|57556.33
13:34:24|57561.18
13:34:25|57562.8
13:34:26|57562.79
13:34:27|57560.3
13:34:29|57575.75
13:34:29|57570.01
13:34:31|57570.
13:34:32|57570.01
13:34:34|57570.
13:34:36|57557.05
13:34:37|57566.14
13:34:38|57567.53
13:34:39|57578.93
13:34:40|57581.05
13:34:40|57588.98
13:34:42|57595.28
13:34:43|57605.5
13:34:45|57607.83
13:34:46|57601.17
13:34:47|57601.17
13:34:48|57592.48
13:34:49|57600.
13:34:50|57605.5
13:34:51|57607.84
13:34:52|57607.84
13:34:53|57607.85
13:34:54|57607.84
13:34:55|57607.83
13:34:56|57611.77
13:34:57|57610.27
13:34:58|57616.99
13:34:59|57614.01
13:35:00|57607.64
13:35:01|57581.05
13:35:03|57598.3
13:35:04|57606.97
13:35:05|57605.15
13:35:06|57596.44
13:35:07|57596.44
13:35:08|57593.45
13:35:10|57576.11
13:35:10|57572.38
13:35:11|57570.01
13:35:12|57570.
13:35:13|57557.11
13:35:16|57555.31
13:35:16|57550.01
13:35:17|57564.51
13:35:18|57575.
13:35:19|57576.02
13:35:21|57583.72
13:35:22|57587.99
13:35:23|57587.99
13:35:23|57587.99
13:35:25|57581.89
13:35:25|57579.01
13:35:27|57576.13
13:35:29|57585.91
13:35:29|57582.16
13:35:31|57581.38
13:35:33|57587.24
13:35:33|57587.24
13:35:36|57573.22
13:35:36|57571.49
13:35:37|57579.
13:35:38|57579.
13:35:40|57577.93
13:35:40|57577.93
13:35:43|57596.4
13:35:44|57626.79
13:35:45|57626.78
13:35:46|57641.26
13:35:47|57630.16
13:35:48|57638.21
13:35:49|57624.57
13:35:50|57635.1
13:35:51|57627.08
13:35:52|57630.85
13:35:53|57630.85
13:35:54|57626.07
13:35:55|57633.09
13:35:56|57630.61
13:35:57|57641.64
13:35:58|57626.08
13:35:59|57627.61
13:36:00|57622.88
13:36:01|57622.41
13:36:03|57630.6
13:36:03|57637.67
13:36:04|57632.31
13:36:05|57622.89
13:36:06|57626.57
13:36:07|57629.54
13:36:09|57629.53
13:36:10|57629.59
13:36:11|57629.53
13:36:12|57629.53
13:36:13|57629.6
13:36:14|57623.
13:36:15|57629.54
13:36:16|57627.98
13:36:17|57628.68
13:36:18|57628.68
13:36:19|57628.67
13:36:20|57626.99
13:36:21|57633.99
13:36:22|57639.99
13:36:23|57646.55
13:36:24|57641.63
13:36:25|57635.32
13:36:26|57635.36
13:36:27|57635.32
13:36:28|57632.56
13:36:29|57632.56
13:36:30|57632.57
13:36:32|57638.36
13:36:33|57644.39
13:36:33|57647.1
13:36:34|57649.99
13:36:36|57656.11
13:36:36|57656.11
13:36:38|57640.55
13:36:39|57642.58
13:36:40|57642.59
13:36:41|57637.56
13:36:42|57636.
13:36:43|57635.01
13:36:44|57632.96
13:36:45|57632.57
13:36:46|57618.15
13:36:47|57615.
13:36:48|57609.58
13:36:49|57614.
13:36:50|57607.45
13:36:51|57589.44
13:36:52|57591.81
13:36:53|57591.8
13:36:54|57591.81
13:36:55|57579.49
13:36:56|57584.39
13:36:57|57582.39
13:36:58|57585.51
13:36:59|57590.8
13:37:00|57654.6
13:37:02|57668.02
13:37:02|57655.
13:37:04|57659.18
13:37:05|57671.69
13:37:05|57671.69
13:37:06|57671.68
13:37:08|57670.01
13:37:08|57667.54
13:37:09|57699.52
13:37:10|57699.99
13:37:11|57705.27
13:37:13|57708.91
13:37:13|57719.62
13:37:14|57716.34
13:37:15|57708.35
13:37:17|57720.58
13:37:17|57712.81
13:37:19|57715.86
13:37:19|57714.
13:37:20|57726.88
13:37:22|57727.1
13:37:22|57734.7
13:37:23|57727.
13:37:24|57730.97
13:37:25|57728.08
13:37:27|57728.17
13:37:27|57742.84
13:37:28|57742.99
13:37:29|57738.08
13:37:30|57730.
13:37:31|57733.99
13:37:32|57733.99
13:37:33|57749.99
13:37:35|57750.
13:37:36|57769.
13:37:38|57769.99
13:37:40|57769.99
13:37:41|57769.99
13:37:43|57755.99
13:37:43|57752.65
13:37:45|57742.85
13:37:46|57742.8
13:37:46|57731.89
13:37:48|57733.09
13:37:48|57730.07
13:37:50|57730.11
13:37:50|57725.02
13:37:51|57720.39
13:37:53|57709.08
13:37:53|57721.01
13:37:54|57738.99
13:37:55|57748.38
13:37:56|57754.37
13:37:57|57765.39
13:37:58|57755.18
13:37:59|57755.18
13:38:00|57756.61
13:38:01|57755.18
13:38:03|57748.82
13:38:03|57732.27
13:38:04|57732.27
13:38:05|57732.26
13:38:07|57730.12
13:38:08|57729.99
13:38:08|57718.02
13:38:10|57720.09
13:38:10|57720.07
13:38:13|57720.07
13:38:13|57716.04
13:38:15|57716.05
13:38:16|57722.95
13:38:17|57722.96
13:38:17|57725.
13:38:18|57749.99
13:38:19|57749.99
13:38:20|57744.45
13:38:22|57741.27
13:38:22|57737.79
13:38:24|57737.82
13:38:24|57731.86
13:38:26|57746.06
13:38:26|57739.57
13:38:27|57761.6
13:38:28|57759.46
13:38:29|57761.6
13:38:30|57782.67
13:38:31|57779.49
13:38:33|57772.96
13:38:34|57779.22
13:38:36|57779.39
13:38:37|57785.32
13:38:38|57780.27
13:38:39|57768.94
13:38:40|57758.77
13:38:41|57767.89
13:38:42|57775.
13:38:43|57769.04
13:38:44|57769.06
13:38:45|57765.01
13:38:46|57765.01
13:38:47|57766.78
13:38:48|57764.73
13:38:49|57752.3
13:38:50|57746.65
13:38:51|57755.52
13:38:52|57750.54
13:38:53|57758.8
13:38:54|57758.79
13:38:55|57763.61
13:38:56|57756.99
13:38:57|57747.97
13:38:58|57742.84
13:38:59|57746.97
13:39:00|57734.01
13:39:02|57734.01
13:39:03|57734.01
13:39:04|57734.01
13:39:05|57734.03
13:39:06|57739.64
13:39:08|57737.97
13:39:08|57758.76
13:39:10|57758.76
13:39:11|57758.88
13:39:11|57756.56
13:39:13|57758.87
13:39:13|57768.64
13:39:14|57761.09
13:39:16|57768.63
13:39:17|57768.65
13:39:17|57773.99
13:39:19|57773.99
13:39:19|57763.25
13:39:20|57766.1
13:39:22|57769.99
13:39:23|57769.99
13:39:23|57772.93
13:39:24|57770.
13:39:25|57763.26
13:39:27|57763.27
13:39:27|57765.71
13:39:28|57768.63
13:39:30|57776.
13:39:30|57776.88
13:39:32|57771.01
13:39:32|57770.01
13:39:35|57757.21
13:39:35|57775.73
13:39:37|57772.54
13:39:38|57757.89
13:39:39|57768.75
13:39:40|57765.71
13:39:41|57765.71
13:39:42|57791.51
13:39:43|57794.43
13:39:44|57790.49
13:39:45|57794.16
13:39:47|57797.21
13:39:48|57821.77
13:39:48|57822.01
13:39:50|57822.42
13:39:50|57825.1
13:39:52|57834.53
13:39:53|57842.
13:39:53|57825.1
13:39:55|57850.79
13:39:56|57851.66
13:39:56|57850.41
13:39:57|57850.42
13:39:58|57860.36
13:39:59|57873.5
13:40:00|57876.31
13:40:02|57882.
13:40:02|57924.99
13:40:04|57911.86
13:40:06|57914.9
13:40:07|57894.45
13:40:08|57907.66
13:40:09|57903.
13:40:10|57905.52
13:40:10|57895.69
13:40:11|57876.61
13:40:12|57854.05
13:40:13|57849.89
13:40:14|57863.33
13:40:16|57865.01
13:40:16|57854.04
13:40:18|57854.04
13:40:19|57859.35
13:40:20|57854.03
13:40:20|57834.92
13:40:21|57834.85
13:40:22|57848.
13:40:24|57830.92
13:40:24|57816.85
13:40:25|57797.24
13:40:26|57797.24
13:40:27|57792.49
13:40:29|57788.58
13:40:29|57791.15
13:40:30|57788.29
13:40:31|57780.31
13:40:32|57780.15
13:40:33|57785.13
13:40:34|57794.42
13:40:35|57792.46
13:40:37|57788.29
13:40:38|57788.29
13:40:40|57788.29
13:40:40|57810.6
13:40:41|57799.63
13:40:42|57809.56
13:40:43|57813.75
13:40:44|57817.77
13:40:46|57815.19
13:40:46|57815.19
13:40:48|57798.84
13:40:49|57788.29
13:40:50|57781.02
13:40:51|57782.75
13:40:52|57782.7
13:40:53|57782.71
13:40:54|57780.
13:40:55|57755.12
13:40:56|57764.88
13:40:57|57753.46
13:40:58|57752.94
13:41:00|57752.94
13:41:01|57750.
13:41:02|57739.67
13:41:03|57729.84
13:41:04|57717.73
13:41:05|57718.5
13:41:06|57717.69
13:41:08|57708.98
13:41:08|57700.
13:41:09|57693.4
13:41:10|57691.45
13:41:11|57688.01
13:41:12|57688.02
13:41:13|57682.52
13:41:14|57682.52
13:41:15|57680.57
13:41:17|57664.37
13:41:17|57658.33
13:41:18|57662.98
13:41:19|57662.98
13:41:20|57659.99
13:41:22|57679.34
13:41:24|57698.86
13:41:24|57698.86
13:41:26|57694.29
13:41:27|57698.82
13:41:28|57725.99
13:41:29|57714.43
13:41:30|57718.87
13:41:31|57713.93
13:41:32|57718.87
13:41:33|57718.86
13:41:34|57714.01
13:41:35|57727.
13:41:37|57728.31
13:41:37|57728.51
13:41:38|57728.51
13:41:40|57734.47
13:41:40|57726.06
13:41:42|57714.35
13:41:44|57716.61
13:41:44|57716.61
13:41:46|57726.94
13:41:48|57731.25
13:41:48|57728.22
13:41:49|57728.21
13:41:50|57734.49
13:41:51|57740.23
13:41:53|57750.06
13:41:54|57752.92
13:41:55|57752.91
13:41:56|57752.94
13:41:57|57752.95
13:41:58|57761.68
13:41:59|57758.73
13:42:00|57764.51
13:42:01|57764.5
13:42:02|57771.78
13:42:03|57774.99
13:42:04|57775.
13:42:05|57780.6
13:42:06|57783.62
13:42:07|57783.62
13:42:08|57783.62
13:42:09|57795.94
13:42:10|57810.06
13:42:11|57818.99
13:42:12|57825.06
13:42:13|57826.
13:42:14|57833.
13:42:15|57844.29
13:42:16|57832.13
13:42:17|57832.12
13:42:18|57832.13
13:42:19|57825.06
13:42:20|57825.07
13:42:21|57825.06
13:42:22|57811.32
13:42:23|57798.25
13:42:24|57786.95
13:42:25|57786.95
13:42:26|57822.34
13:42:27|57833.24
13:42:28|57822.36
13:42:29|57828.29
13:42:30|57833.01
13:42:31|57828.
13:42:32|57826.33
13:42:33|57827.97
13:42:34|57827.97
13:42:35|57827.97
13:42:36|57802.99
13:42:37|57802.95
13:42:38|57800.66
13:42:40|57800.66
13:42:41|57800.65
13:42:42|57788.
13:42:43|57786.97
13:42:44|57780.01
13:42:45|57778.14
13:42:46|57774.99
13:42:47|57764.51
13:42:48|57764.51
13:42:49|57759.97
13:42:50|57759.97
13:42:51|57770.77
13:42:52|57765.02
13:42:53|57756.96
13:42:54|57756.08
13:42:55|57753.78
13:42:56|57747.36
13:42:57|57750.22
13:42:58|57754.11
13:42:59|57751.62
13:43:00|57751.62
13:43:01|57744.49
13:43:02|57744.49
13:43:03|57750.92
13:43:04|57745.37
13:43:05|57745.36
13:43:06|57732.03
13:43:07|57732.03
13:43:09|57721.29
13:43:09|57722.26
13:43:10|57721.29
13:43:11|57721.28
13:43:12|57736.57
13:43:14|57734.19
13:43:14|57742.15
13:43:16|57742.14
13:43:18|57740.8
13:43:18|57740.84
13:43:19|57738.82
13:43:20|57765.13
13:43:21|57769.99
13:43:22|57772.99
13:43:23|57772.99
13:43:25|57780.1
13:43:26|57780.11
13:43:27|57780.11
13:43:28|57776.08
13:43:29|57771.85
13:43:30|57767.02
13:43:31|57767.3
13:43:32|57775.97
13:43:33|57769.91
13:43:34|57767.36
13:43:35|57771.84
13:43:37|57771.85
13:43:37|57771.84
13:43:40|57771.84
13:43:40|57757.46
13:43:41|57745.88
13:43:42|57741.17
13:43:43|57741.21
13:43:44|57747.71
13:43:46|57747.7
13:43:47|57744.03
13:43:48|57741.8
13:43:49|57746.99
13:43:50|57747.
13:43:51|57750.35
13:43:52|57750.37
13:43:53|57754.8
13:43:54|57760.79
13:43:55|57762.1
13:43:56|57769.5
13:43:58|57762.45
13:43:58|57752.35
13:43:59|57741.22
13:44:00|57741.22
13:44:01|57741.22
13:44:02|57741.22
13:44:04|57753.99
13:44:05|57754.
13:44:06|57754.
13:44:07|57743.
13:44:08|57753.99
13:44:09|57752.97
13:44:10|57745.9
13:44:11|57748.78
13:44:12|57745.91
13:44:13|57748.41
13:44:14|57752.35
13:44:15|57764.98
13:44:16|57757.27
13:44:17|57758.18
13:44:18|57761.07
13:44:19|57763.93
13:44:20|57754.44
13:44:21|57764.98
13:44:22|57764.99
13:44:24|57764.97
13:44:25|57764.79
13:44:25|57764.98
13:44:27|57765.98
13:44:27|57765.28
13:44:29|57765.83
13:44:29|57765.84
13:44:30|57765.28
13:44:32|57765.26
13:44:33|57762.1
13:44:34|57762.09
13:44:34|57750.01
13:44:35|57748.41
13:44:38|57748.42
13:44:38|57734.69
13:44:39|57744.92
13:44:40|57744.91
13:44:41|57744.91
13:44:43|57744.92
13:44:44|57744.92
13:44:46|57740.18
13:44:47|57740.01
13:44:47|57740.18
13:44:48|57748.12
13:44:49|57748.12
13:44:51|57747.03
13:44:52|57732.29
13:44:53|57732.3
13:44:54|57737.32
13:44:55|57733.08
13:44:56|57733.08
13:44:58|57733.08
13:44:59|57733.33
13:44:59|57729.43
13:45:00|57738.34
13:45:02|57738.33
13:45:03|57722.5
13:45:03|57732.54
13:45:04|57724.13
13:45:06|57724.59
13:45:07|57734.5
13:45:08|57735.08
13:45:09|57732.11
13:45:11|57727.51
13:45:11|57723.66
13:45:12|57723.65
13:45:14|57714.22
13:45:14|57706.73
13:45:15|57703.81
13:45:16|57703.03
13:45:17|57700.1
13:45:20|57700.11
13:45:20|57700.14
13:45:21|57700.01
13:45:22|57700.01
13:45:23|57685.76
13:45:24|57678.29
13:45:25|57675.36
13:45:26|57668.17
13:45:27|57669.63
13:45:28|57668.24
13:45:29|57668.48
13:45:30|57668.18
13:45:31|57678.72
13:45:32|57683.92
13:45:33|57679.5
13:45:34|57678.73
13:45:35|57678.73
13:45:36|57684.52
13:45:38|57678.74
13:45:39|57678.73
13:45:41|57678.74
13:45:42|57676.17
13:45:43|57673.7
13:45:45|57664.17
13:45:45|57664.17
13:45:46|57664.43
13:45:47|57669.36
13:45:48|57667.12
13:45:49|57662.58
13:45:51|57660.49
13:45:51|57665.09
13:45:52|57664.43
13:45:53|57664.43
13:45:55|57664.17
13:45:56|57664.17
13:45:56|57664.17
13:45:58|57662.6
13:46:00|57655.91
13:46:00|57654.21
13:46:01|57653.41
13:46:03|57650.02
13:46:04|57650.
13:46:04|57645.1
13:46:05|57630.93
13:46:07|57635.46
13:46:09|57619.02
13:46:09|57618.88
13:46:10|57611.42
13:46:11|57606.81
13:46:13|57611.41
13:46:13|57624.48
13:46:15|57612.02
13:46:15|57613.02
13:46:16|57605.63
13:46:18|57624.47
13:46:19|57613.78
13:46:19|57616.67
13:46:20|57604.13
13:46:21|57604.13
13:46:22|57604.13
13:46:23|57604.89
13:46:25|57601.31
13:46:25|57592.05
13:46:26|57587.8
13:46:27|57587.8
13:46:28|57591.38
13:46:30|57616.67
13:46:30|57615.2
13:46:31|57619.08
13:46:33|57597.03
13:46:34|57597.02
13:46:34|57597.02
13:46:35|57597.03
13:46:37|57594.15
13:46:38|57583.29
13:46:39|57571.43
13:46:41|57570.01
13:46:41|57565.84
13:46:42|57553.36
13:46:43|57553.36
13:46:45|57552.89
13:46:45|57540.
13:46:47|57541.65
13:46:49|57538.
13:46:49|57537.98
13:46:50|57536.28
13:46:51|57536.27
13:46:52|57532.93
13:46:53|57532.91
13:46:54|57503.02
13:46:55|57500.01
13:46:56|57500.01
13:46:57|57482.01
13:46:58|57492.22
13:47:00|57496.61
13:47:00|57512.59
13:47:02|57506.71
13:47:02|57522.87
13:47:05|57525.13
13:47:05|57524.55
13:47:07|57500.43
13:47:07|57522.
13:47:08|57508.11
13:47:09|57517.86
13:47:11|57517.86
13:47:11|57532.93
13:47:12|57536.27
13:47:13|57543.43
13:47:14|57552.
13:47:15|57552.82
13:47:16|57552.
13:47:17|57544.06
13:47:18|57541.65
13:47:19|57541.64
13:47:20|57541.66
13:47:21|57548.88
13:47:22|57530.97
13:47:23|57534.67
13:47:24|57534.66
13:47:25|57519.52
13:47:26|57516.
13:47:27|57500.44
13:47:28|57506.2
13:47:29|57500.42
13:47:30|57499.03
13:47:31|57489.35
13:47:32|57487.
13:47:33|57487.
13:47:34|57480.
13:47:35|57474.75
13:47:36|57479.75
13:47:37|57473.31
13:47:39|57472.7
13:47:40|57479.99
13:47:41|57473.48
13:47:42|57478.94
13:47:44|57500.
13:47:45|57499.99
13:47:46|57499.96
13:47:46|57488.47
13:47:48|57488.48
13:47:49|57499.95
13:47:49|57516.75
13:47:50|57500.69
13:47:51|57500.69
13:47:52|57524.43
13:47:53|57524.44
13:47:54|57517.83
13:47:56|57520.77
13:47:56|57521.55
13:47:57|57521.55
13:47:59|57529.94
13:47:59|57529.94
13:48:01|57529.94
13:48:03|57529.91
13:48:04|57526.42
13:48:05|57512.51
13:48:06|57511.02
13:48:06|57511.03
13:48:08|57511.03
13:48:09|57511.03
13:48:10|57512.23
13:48:11|57512.24
13:48:12|57517.33
13:48:13|57517.32
13:48:14|57517.35
13:48:15|57517.33
13:48:16|57505.52
13:48:17|57505.55
13:48:18|57505.56
13:48:20|57500.09
13:48:21|57502.97
13:48:21|57499.99
13:48:23|57498.81
13:48:24|57498.82
13:48:25|57495.78
13:48:25|57495.77
13:48:27|57495.78
13:48:27|57483.48
13:48:29|57480.57
13:48:30|57470.09
13:48:32|57495.82
13:48:32|57493.32
13:48:33|57493.32
13:48:35|57511.02
13:48:35|57511.02
13:48:36|57511.02
13:48:37|57511.02
13:48:38|57517.79
13:48:40|57517.78
13:48:42|57511.02
13:48:43|57509.53
13:48:44|57558.93
13:48:45|57568.65
13:48:46|57576.74
13:48:47|57588.7
13:48:48|57585.81
13:48:49|57593.84
13:48:50|57584.24
13:48:51|57585.81
13:48:52|57595.77
13:48:53|57597.
13:48:54|57596.36
13:48:55|57596.36
13:48:56|57597.02
13:48:57|57625.15
13:48:58|57622.56
13:48:59|57620.8
13:49:00|57620.79
13:49:01|57620.8
13:49:03|57626.21
13:49:03|57634.31
13:49:04|57635.27
13:49:05|57635.28
13:49:06|57632.13
13:49:07|57629.3
13:49:08|57626.35
13:49:09|57626.34
13:49:10|57629.45
13:49:11|57609.09
13:49:12|57609.1
13:49:13|57596.36
13:49:14|57590.
13:49:15|57590.01
13:49:16|57618.81
13:49:17|57611.3
13:49:18|57619.13
13:49:19|57629.45
13:49:20|57629.45
13:49:21|57632.64
13:49:23|57620.8
13:49:24|57620.79
13:49:25|57620.79
13:49:26|57617.82
13:49:27|57620.19
13:49:28|57628.44
13:49:29|57626.22
13:49:30|57626.22
13:49:31|57626.23
13:49:32|57626.22
13:49:33|57626.23
13:49:35|57626.23
13:49:35|57629.99
13:49:37|57631.99
13:49:37|57644.7
13:49:39|57644.7
13:49:39|57649.99
13:49:41|57650.69
13:49:42|57648.2
13:49:44|57649.83
13:49:46|57644.69
13:49:47|57642.48
13:49:48|57642.47
13:49:48|57637.
13:49:49|57632.57
13:49:50|57637.64
13:49:51|57637.82
13:49:52|57629.12
13:49:54|57639.49
13:49:55|57630.
13:49:55|57630.
13:49:56|57630.
13:49:59|57630.05
13:50:00|57630.24
13:50:00|57630.25
13:50:01|57630.24
13:50:02|57630.24
13:50:03|57632.67
13:50:04|57634.21
13:50:05|57644.68
13:50:06|57640.48
13:50:08|57645.98
13:50:08|57645.97
13:50:10|57645.98
13:50:10|57637.84
13:50:11|57637.83
13:50:13|57633.02
13:50:14|57626.22
13:50:15|57614.
13:50:15|57612.69
13:50:17|57613.98
13:50:18|57613.98
13:50:19|57611.49
13:50:20|57620.
13:50:22|57629.83
13:50:23|57629.83
13:50:24|57638.99
13:50:25|57639.
13:50:26|57630.3
13:50:27|57627.32
13:50:28|57627.31
13:50:29|57627.32
13:50:30|57620.
13:50:31|57620.
13:50:32|57616.38
13:50:33|57610.08
13:50:34|57603.26
13:50:35|57603.01
13:50:36|57610.07
13:50:37|57610.08
13:50:38|57606.82
13:50:39|57606.81
13:50:40|57610.09
13:50:41|57610.08
13:50:43|57607.38
13:50:44|57608.92
13:50:44|57607.66
13:50:47|57603.77
13:50:47|57614.92
13:50:48|57619.99
13:50:49|57630.
13:50:50|57622.
13:50:51|57630.01
13:50:52|57643.31
13:50:53|57643.32
13:50:54|57643.63
13:50:55|57638.
13:50:56|57646.2
13:50:57|57649.99
13:50:59|57653.7
13:51:00|57683.67
13:51:02|57698.98
13:51:02|57698.99
13:51:03|57698.99
13:51:05|57698.98
13:51:05|57691.03
13:51:07|57686.51
13:51:08|57693.9
13:51:08|57699.99
13:51:10|57699.99
13:51:10|57699.99
13:51:11|57688.84
13:51:13|57688.84
13:51:13|57703.09
13:51:14|57703.5
13:51:16|57707.91
13:51:16|57696.21
13:51:17|57699.31
13:51:19|57705.67
13:51:20|57707.91
13:51:20|57707.9
13:51:22|57713.18
13:51:23|57720.18
13:51:23|57720.18
13:51:25|57720.18
13:51:25|57720.18
13:51:27|57721.92
13:51:27|57733.53
13:51:29|57738.75
13:51:30|57740.02
13:51:30|57748.1
13:51:32|57749.99
13:51:32|57773.24
13:51:33|57776.99
13:51:34|57775.97
13:51:36|57767.95
13:51:36|57781.22
13:51:37|57790.86
13:51:39|57790.86
13:51:40|57790.87
13:51:41|57796.78
13:51:41|57790.86
13:51:44|57787.59
13:51:44|57761.13
13:51:45|57750.33
13:51:46|57753.2
13:51:48|57755.13
13:51:49|57762.75
13:51:49|57782.84
13:51:50|57762.57
13:51:51|57768.6
13:51:52|57768.6
13:51:53|57768.6
13:51:54|57765.72
13:51:55|57750.33
13:51:56|57728.96
13:51:57|57728.95
13:51:58|57728.96
13:51:59|57728.95
13:52:00|57728.95
13:52:01|57728.94
13:52:03|57725.54
13:52:03|57725.55
13:52:04|57737.6
13:52:06|57725.89
13:52:07|57720.21
13:52:09|57708.63
13:52:10|57700.02
13:52:11|57690.89
13:52:11|57683.01
13:52:14|57654.3
13:52:14|57655.63
13:52:15|57639.46
13:52:17|57661.97
13:52:17|57653.35
13:52:18|57638.32
13:52:19|57657.19
13:52:20|57657.2
13:52:21|57657.19
13:52:22|57642.62
13:52:23|57642.62
13:52:24|57630.06
13:52:25|57635.25
13:52:26|57638.35
13:52:27|57630.01
13:52:28|57613.99
13:52:29|57610.15
13:52:30|57603.02
13:52:32|57600.01
13:52:33|57581.54
13:52:34|57582.88
13:52:35|57595.99
13:52:36|57588.8
13:52:37|57585.97
13:52:38|57591.4
13:52:39|57591.41
13:52:40|57591.4
13:52:41|57585.
13:52:42|57578.9
13:52:43|57581.79
13:52:45|57577.29
13:52:46|57580.15
13:52:47|57565.14
13:52:48|57580.
13:52:49|57587.12
13:52:50|57580.
13:52:51|57580.37
13:52:53|57568.01
13:52:53|57568.01
13:52:55|57560.04
13:52:56|57564.27
13:52:56|57564.24
13:52:57|57575.32
13:52:58|57564.88
13:53:00|57569.38
13:53:00|57568.01
13:53:01|57568.01
13:53:03|57579.98
13:53:04|57594.
13:53:05|57595.54
13:53:05|57598.4
13:53:07|57619.95
13:53:08|57603.27
13:53:09|57612.23
13:53:09|57609.91
13:53:11|57621.99
13:53:12|57610.53
13:53:13|57619.93
13:53:14|57617.46
13:53:14|57617.45
13:53:16|57617.45
13:53:17|57627.78
13:53:17|57627.79
13:53:18|57621.97
13:53:20|57621.97
13:53:20|57601.49
13:53:21|57603.07
13:53:23|57601.31
13:53:24|57601.3
13:53:26|57599.14
13:53:27|57599.14
13:53:27|57599.19
13:53:29|57601.91
13:53:29|57607.51
13:53:31|57612.99
13:53:32|57617.46
13:53:33|57623.22
13:53:33|57616.64
13:53:35|57607.9
13:53:35|57607.89
13:53:36|57618.41
13:53:38|57618.4
13:53:38|57617.7
13:53:39|57617.7
13:53:41|57617.7
13:53:42|57617.7
13:53:43|57617.75
13:53:45|57620.47
13:53:46|57620.47
13:53:47|57589.55
13:53:48|57585.5
13:53:49|57581.54
13:53:50|57581.53
13:53:51|57596.91
13:53:53|57596.91
13:53:53|57599.99
13:53:55|57609.44
13:53:56|57603.46
13:53:56|57603.46
13:53:58|57607.51
13:53:59|57608.61
13:54:00|57608.62
13:54:01|57612.87
13:54:02|57612.88
13:54:03|57602.49
13:54:04|57607.48
13:54:05|57604.98
13:54:06|57602.47
13:54:07|57602.45
13:54:08|57600.64
13:54:09|57600.64
13:54:10|57602.61
13:54:11|57608.61
13:54:12|57616.99
13:54:13|57616.99
13:54:14|57617.
13:54:15|57617.65
13:54:16|57617.76
13:54:17|57617.76
13:54:18|57614.39
13:54:20|57607.7
13:54:21|57606.67
13:54:23|57600.65
13:54:23|57602.16
13:54:24|57602.16
13:54:25|57606.41
13:54:26|57606.42
13:54:27|57606.67
13:54:29|57610.95
13:54:30|57606.68
13:54:31|57628.29
13:54:32|57629.69
13:54:33|57634.5
13:54:34|57639.69
13:54:35|57639.7
13:54:36|57639.69
13:54:37|57639.7
13:54:38|57639.7
13:54:39|57639.7
13:54:40|57639.69
13:54:41|57639.69
13:54:42|57639.69
13:54:43|57639.7
13:54:44|57639.7
13:54:45|57642.6
13:54:46|57650.
13:54:48|57649.99
13:54:48|57658.31
13:54:50|57660.19
13:54:51|57660.2
13:54:52|57658.32
13:54:53|57651.7
13:54:54|57654.16
13:54:55|57651.27
13:54:55|57651.27
13:54:58|57654.21
13:54:58|57651.32
13:55:00|57651.33
13:55:01|57640.81
13:55:01|57625.6
13:55:02|57617.9
13:55:05|57617.94
13:55:05|57617.94
13:55:06|57617.94
13:55:07|57631.12
13:55:09|57631.16
13:55:10|57619.81
13:55:11|57617.94
13:55:12|57600.8
13:55:13|57602.93
13:55:14|57602.94
13:55:15|57600.65
13:55:16|57597.
13:55:17|57596.37
13:55:18|57596.39
13:55:19|57604.97
13:55:20|57618.51
13:55:21|57607.93
13:55:23|57607.93
13:55:24|57607.98
13:55:25|57611.45
13:55:27|57613.44
13:55:27|57630.25
13:55:29|57633.69
13:55:29|57633.24
13:55:31|57629.29
13:55:31|57633.22
13:55:34|57633.12
13:55:34|57631.36
13:55:36|57626.58
13:55:36|57619.54
13:55:37|57623.37
13:55:38|57628.28
13:55:39|57623.38
13:55:40|57623.42
13:55:41|57623.42
13:55:43|57623.42
13:55:43|57630.76
13:55:44|57630.77
13:55:47|57639.68
13:55:47|57639.69
13:55:48|57639.99
13:55:49|57640.04
13:55:51|57643.79
13:55:53|57635.96
13:55:53|57635.95
13:55:54|57633.93
13:55:56|57633.93
13:55:56|57631.39
13:55:57|57623.39
13:55:59|57620.14
13:56:00|57620.43
13:56:01|57623.38
13:56:02|57623.38
13:56:04|57629.5
13:56:05|57633.29
13:56:06|57628.23
13:56:07|57628.23
13:56:08|57628.23
13:56:10|57628.26
13:56:11|57628.25
13:56:12|57630.87
13:56:12|57635.43
13:56:14|57635.42
13:56:15|57635.41
13:56:16|57635.41
13:56:17|57635.42
13:56:18|57635.42
13:56:19|57635.46
13:56:20|57638.17
13:56:21|57641.57
13:56:22|57647.4
13:56:23|57661.06
13:56:24|57667.75
13:56:25|57684.81
13:56:26|57694.2
13:56:27|57694.2
13:56:28|57691.31
13:56:29|57694.2
13:56:30|57694.2
13:56:31|57694.2
13:56:33|57687.93
13:56:34|57689.59
13:56:35|57693.35
13:56:36|57693.34
13:56:37|57693.33
13:56:38|57684.4
13:56:39|57687.41
13:56:40|57686.71
13:56:41|57686.71
13:56:42|57686.68
13:56:43|57692.52
13:56:44|57699.88
13:56:45|57700.
13:56:46|57699.98
13:56:47|57699.97
13:56:48|57711.62
13:56:49|57713.66
13:56:50|57706.01
13:56:52|57700.23
13:56:52|57703.13
13:56:54|57702.35
13:56:54|57715.99
13:56:55|57715.99
13:56:57|57722.48
13:56:59|57718.67
13:56:59|57712.02
13:57:00|57702.77
13:57:01|57705.
13:57:02|57702.76
13:57:04|57684.41
13:57:05|57687.95
13:57:06|57687.75
13:57:07|57687.94
13:57:08|57690.36
13:57:09|57690.43
13:57:10|57705.47
13:57:11|57704.92
13:57:12|57700.41
13:57:13|57700.4
13:57:14|57693.91
13:57:16|57690.73
13:57:17|57684.42
13:57:18|57677.52
13:57:19|57677.43
13:57:20|57677.44
13:57:21|57675.64
13:57:22|57670.9
13:57:23|57670.89
13:57:24|57672.47
13:57:25|57684.99
13:57:26|57685.
13:57:27|57684.07
13:57:28|57684.08
13:57:29|57684.07
13:57:30|57684.07
13:57:31|57681.82
13:57:32|57684.11
13:57:33|57687.3
13:57:34|57687.29
13:57:35|57693.99
13:57:36|57700.41
13:57:37|57701.44
13:57:38|57701.44
13:57:40|57705.48
13:57:40|57712.01
13:57:42|57707.35
13:57:42|57705.48
13:57:43|57705.48
13:57:44|57700.31
13:57:46|57700.28
13:57:47|57700.27
13:57:48|57694.01
13:57:49|57694.01
13:57:50|57687.
13:57:50|57690.33
13:57:52|57684.08
13:57:54|57683.3
13:57:54|57688.99
13:57:56|57683.28
13:57:56|57680.01
13:57:58|57684.91
13:57:59|57683.96
13:58:01|57683.96
13:58:02|57684.84
13:58:03|57682.98
13:58:04|57682.97
13:58:05|57680.01
13:58:07|57682.98
13:58:07|57682.97
13:58:09|57686.3
13:58:10|57685.87
13:58:10|57685.87
13:58:12|57688.99
13:58:13|57695.
13:58:14|57698.79
13:58:15|57698.79
13:58:16|57700.
13:58:17|57699.99
13:58:18|57696.94
13:58:19|57695.28
13:58:20|57695.27
13:58:21|57685.88
13:58:22|57685.07
13:58:23|57684.85
13:58:24|57683.51
13:58:25|57683.52
13:58:27|57685.69
13:58:27|57686.15
13:58:28|57686.16
13:58:30|57684.45
13:58:31|57684.45
13:58:32|57682.8
13:58:33|57662.8
13:58:34|57665.01
13:58:35|57662.83
13:58:36|57665.36
13:58:37|57665.36
13:58:38|57667.91
13:58:39|57666.52
13:58:40|57666.51
13:58:41|57663.62
13:58:42|57666.06
13:58:43|57666.07
13:58:44|57666.07
13:58:45|57666.06
13:58:46|57666.05
13:58:47|57666.06
13:58:48|57663.71
13:58:50|57663.71
13:58:52|57663.7
13:58:52|57655.02
13:58:53|57655.03
13:58:54|57655.03
13:58:55|57654.6
13:58:57|57654.6
13:58:58|57654.59
13:58:59|57654.59
13:59:00|57654.6
13:59:01|57654.59
13:59:02|57655.02
13:59:03|57659.6
13:59:05|57662.83
13:59:06|57659.39
13:59:07|57659.39
13:59:08|57659.39
13:59:10|57659.4
13:59:10|57662.51
13:59:12|57662.54
13:59:12|57662.82
13:59:13|57662.82
13:59:14|57662.83
13:59:15|57660.55
13:59:16|57659.61
13:59:19|57659.6
13:59:19|57655.18
13:59:20|57654.6
13:59:21|57654.59
13:59:22|57650.02
13:59:23|57650.02
13:59:24|57636.5
13:59:25|57636.53
13:59:26|57636.54
13:59:27|57636.51
13:59:28|57628.88
13:59:29|57626.13
13:59:30|57626.11
13:59:31|57626.11
13:59:32|57626.1
13:59:33|57635.
13:59:34|57646.76
13:59:35|57640.87
13:59:36|57643.68
13:59:37|57643.68
13:59:38|57641.58
13:59:39|57641.57
13:59:41|57640.37
13:59:41|57638.1
13:59:42|57638.05
13:59:44|57640.34
13:59:44|57646.46
13:59:45|57641.
13:59:46|57637.36
13:59:47|57637.36
13:59:48|57637.36
13:59:49|57637.36
13:59:50|57638.06
13:59:51|57638.07
13:59:52|57653.03
13:59:53|57653.03
13:59:54|57657.95
13:59:56|57657.96
13:59:57|57660.83
13:59:57|57660.83
13:59:59|57653.06
13:59:59|57651.19
14:00:01|57646.49
14:00:02|57646.5
14:00:02|57646.49
14:00:04|57646.51
14:00:05|57652.16
14:00:07|57652.15
14:00:07|57652.15
14:00:08|57652.16
14:00:10|57653.53
14:00:10|57644.97
14:00:11|57648.51
14:00:13|57651.41
14:00:13|57652.15
14:00:14|57653.07
14:00:15|57648.62
14:00:17|57644.02
14:00:19|57644.04
14:00:19|57646.75
14:00:20|57646.75
14:00:22|57646.75
14:00:22|57646.76
14:00:23|57646.76
14:00:25|57646.76
14:00:25|57646.76
14:00:26|57652.14
14:00:28|57670.99
14:00:28|57683.58
14:00:29|57683.57
14:00:30|57678.24
14:00:31|57683.58
14:00:32|57683.58
14:00:33|57683.58
14:00:34|57687.74
14:00:36|57692.45
14:00:36|57692.46
14:00:37|57693.9
14:00:38|57707.9
14:00:39|57715.
14:00:40|57717.99
14:00:41|57725.
14:00:43|57720.36
14:00:44|57720.37
14:00:45|57700.05
14:00:46|57700.04
14:00:47|57705.23
14:00:48|57705.23
14:00:49|57713.
14:00:50|57728.93
14:00:51|57732.12
14:00:52|57740.35
14:00:54|57743.72
14:00:55|57737.13
14:00:56|57732.01
14:00:57|57732.
14:00:58|57732.
14:00:59|57730.9
14:01:00|57730.91
14:01:01|57731.6
14:01:02|57739.99
14:01:03|57737.21
14:01:04|57745.
14:01:05|57747.
14:01:06|57749.99
14:01:08|57748.02
14:01:09|57746.98
14:01:09|57743.
14:01:11|57743.01
14:01:12|57749.99
14:01:13|57750.
14:01:14|57750.
14:01:15|57749.99
14:01:16|57749.99
14:01:17|57749.99
14:01:18|57750.
14:01:19|57749.99
14:01:20|57750.
14:01:21|57750.
14:01:22|57749.99
14:01:23|57749.99
14:01:24|57750.
14:01:25|57750.
14:01:27|57750.
14:01:27|57750.03
14:01:28|57750.03
14:01:29|57754.77
14:01:30|57797.99
14:01:31|57819.99
14:01:32|57818.39
14:01:33|57822.43
14:01:34|57835.72
14:01:35|57830.52
14:01:36|57842.03
14:01:37|57819.14
14:01:38|57807.91
14:01:39|57812.65
14:01:40|57812.65
14:01:41|57807.9
14:01:42|57807.9
14:01:43|57795.92
14:01:44|57784.01
14:01:45|57784.
14:01:47|57784.32
14:01:47|57784.35
14:01:48|57787.03
14:01:49|57785.39
14:01:50|57788.94
14:01:51|57787.22
14:01:52|57793.8
14:01:53|57789.19
14:01:54|57789.19
14:01:55|57787.26
14:01:57|57785.41
14:01:58|57784.01
14:01:59|57780.51
14:01:59|57783.14
14:02:01|57779.02
14:02:02|57783.1
14:02:03|57783.11
14:02:04|57798.93
14:02:06|57799.92
14:02:06|57799.79
14:02:08|57792.01
14:02:09|57793.57
14:02:10|57777.3
14:02:11|57775.08
14:02:12|57771.89
14:02:12|57778.18
14:02:13|57771.76
14:02:14|57771.
14:02:16|57769.01
14:02:16|57771.77
14:02:18|57771.76
14:02:19|57765.01
14:02:19|57769.95
14:02:21|57766.77
14:02:22|57765.15
14:02:23|57769.74
14:02:23|57772.79
14:02:26|57777.01
14:02:27|57774.2
14:02:28|57774.25
14:02:29|57769.81
14:02:30|57765.04
14:02:31|57765.02
14:02:32|57760.7
14:02:33|57755.03
14:02:34|57752.01
14:02:35|57752.01
14:02:36|57752.02
14:02:37|57750.
14:02:38|57750.
14:02:39|57750.
14:02:40|57750.01
14:02:42|57753.99
14:02:42|57764.72
14:02:43|57754.63
14:02:44|57757.21
14:02:45|57756.22
14:02:46|57753.33
14:02:47|57753.33
14:02:48|57752.84
14:02:49|57753.34
14:02:50|57751.41
14:02:51|57755.68
14:02:52|57754.01
14:02:54|57756.4
14:02:55|57771.01
14:02:57|57776.53
14:02:57|57786.8
14:02:58|57793.87
14:03:00|57796.09
14:03:00|57796.1
14:03:01|57796.1
14:03:02|57790.53
14:03:05|57796.
14:03:05|57778.01
14:03:06|57776.43
14:03:07|57776.39
14:03:09|57766.18
14:03:10|57766.18
14:03:11|57768.05
14:03:12|57774.99
14:03:13|57780.89
14:03:14|57780.89
14:03:16|57788.36
14:03:16|57788.24
14:03:17|57795.99
14:03:18|57796.02
14:03:20|57807.99
14:03:21|57808.1
14:03:22|57810.22
14:03:23|57810.22
14:03:24|57810.23
14:03:25|57820.82
14:03:26|57829.97
14:03:27|57829.97
14:03:28|57840.35
14:03:29|57830.72
14:03:30|57847.96
14:03:32|57848.6
14:03:32|57848.6
14:03:33|57845.02
14:03:34|57840.01
14:03:36|57845.37
14:03:36|57849.96
14:03:37|57845.37
14:03:39|57849.99
14:03:40|57854.99
14:03:41|57854.99
14:03:42|57855.
14:03:43|57855.
14:03:44|57854.99
14:03:45|57851.88
14:03:46|57845.38
14:03:47|57831.02
14:03:48|57827.47
14:03:49|57827.48
14:03:50|57825.36
14:03:51|57825.35
14:03:52|57835.81
14:03:53|57842.27
14:03:54|57857.92
14:03:56|57854.47
14:03:56|57849.01
14:03:59|57850.28
14:03:59|57853.4
14:04:01|57853.4
14:04:01|57853.4
14:04:03|57853.41
14:04:03|57853.4
14:04:05|57853.41
14:04:07|57853.4
14:04:07|57861.14
14:04:09|57852.9
14:04:10|57851.3
14:04:11|57835.81
14:04:12|57835.81
14:04:14|57831.03
14:04:15|57831.02
14:04:16|57832.82
14:04:17|57835.72
14:04:19|57835.69
14:04:20|57831.04
14:04:21|57831.03
14:04:22|57829.08
14:04:23|57827.74
14:04:25|57827.75
14:04:26|57827.75
14:04:26|57835.52
14:04:27|57835.53
14:04:28|57828.01
14:04:30|57835.45
14:04:31|57818.8
14:04:32|57817.67
14:04:32|57814.05
14:04:35|57805.13
14:04:35|57801.01
14:04:36|57806.62
14:04:37|57813.05
14:04:38|57813.05
14:04:40|57813.06
14:04:41|57813.06
14:04:42|57806.62
14:04:43|57812.04
14:04:44|57823.35
14:04:45|57827.74
14:04:46|57835.45
14:04:47|57835.44
14:04:48|57827.
14:04:49|57827.01
14:04:50|57827.
14:04:51|57842.96
14:04:52|57841.02
14:04:53|57848.53
14:04:54|57858.94
14:04:55|57863.38
14:04:56|57872.08
14:04:58|57879.99
14:04:58|57880.
14:04:59|57880.24
14:05:01|57884.85
14:05:02|57890.81
14:05:03|57890.76
14:05:04|57896.99
14:05:05|57897.
14:05:06|57900.
14:05:07|57923.73
14:05:08|57922.9
14:05:10|57920.88
14:05:11|57907.71
14:05:12|57905.
14:05:14|57897.
14:05:15|57892.
14:05:15|57892.01
14:05:16|57912.96
14:05:19|57922.86
14:05:19|57912.97
14:05:20|57906.63
14:05:22|57912.96
14:05:23|57921.22
14:05:24|57942.23
14:05:25|57933.54
14:05:26|57924.57
14:05:27|57923.6
14:05:28|57914.63
14:05:29|57914.9
14:05:30|57910.51
14:05:31|57923.11
14:05:33|57920.04
14:05:34|57892.03
14:05:35|57891.73
14:05:36|57886.9
14:05:37|57869.19
14:05:38|57869.19
14:05:39|57851.7
14:05:40|57848.11
14:05:41|57848.11
14:05:42|57852.31
14:05:43|57834.92
14:05:44|57826.2
14:05:45|57828.85
14:05:46|57843.31
14:05:47|57847.37
14:05:48|57861.99
14:05:49|57857.
14:05:50|57856.99
14:05:51|57861.94
14:05:52|57856.99
14:05:53|57850.01
14:05:54|57848.12
14:05:55|57848.11
14:05:56|57848.09
14:05:58|57840.21
14:05:59|57852.32
14:06:00|57840.83
14:06:01|57846.61
14:06:01|57846.6
14:06:02|57841.45
14:06:03|57841.44
14:06:05|57826.1
14:06:05|57820.03
14:06:07|57822.84
14:06:08|57820.01
14:06:10|57820.01
14:06:10|57819.61
14:06:12|57816.03
14:06:12|57812.05
14:06:13|57811.68
14:06:15|57846.96
14:06:16|57844.81
14:06:17|57841.98
14:06:18|57839.07
14:06:19|57839.08
14:06:21|57839.1
14:06:22|57853.08
14:06:24|57859.08
14:06:24|57859.07
14:06:25|57856.93
14:06:26|57851.02
14:06:28|57857.
14:06:28|57861.84
14:06:30|57861.85
14:06:30|57861.87
14:06:32|57870.96
14:06:33|57877.31
14:06:33|57877.31
14:06:34|57883.61
14:06:36|57877.32
14:06:37|57871.6
14:06:37|57871.42
14:06:38|57871.46
14:06:41|57871.44
14:06:41|57869.99
14:06:42|57876.67
14:06:43|57877.3
14:06:44|57877.3
14:06:45|57884.86
14:06:46|57889.99
14:06:48|57889.99
14:06:48|57899.99
14:06:50|57900.
14:06:50|57906.06
14:06:51|57915.69
14:06:52|57907.34
14:06:53|57915.69
14:06:54|57907.34
14:06:55|57907.1
14:06:58|57905.88
14:06:59|57905.88
14:07:00|57905.89
14:07:01|57910.21
14:07:02|57915.78
14:07:03|57915.78
14:07:04|57916.32
14:07:05|57916.32
14:07:06|57916.31
14:07:08|57900.
14:07:09|57892.2
14:07:09|57884.35
14:07:10|57877.32
14:07:12|57875.6
14:07:13|57875.6
14:07:14|57871.62
14:07:15|57888.99
14:07:16|57896.91
14:07:17|57890.41
14:07:18|57890.4
14:07:19|57890.4
14:07:20|57890.4
14:07:21|57890.41
14:07:22|57896.9
14:07:23|57896.9
14:07:24|57893.14
14:07:25|57890.4
14:07:26|57890.41
14:07:27|57899.4
14:07:28|57899.39
14:07:29|57893.53
14:07:31|57890.01
14:07:32|57887.
14:07:33|57887.
14:07:34|57895.85
14:07:35|57888.59
14:07:36|57888.6
14:07:37|57882.82
14:07:38|57888.52
14:07:39|57879.31
14:07:40|57879.31
14:07:41|57879.3
14:07:42|57879.33
14:07:43|57890.41
14:07:44|57890.4
14:07:45|57892.99
14:07:46|57909.5
14:07:47|57909.5
14:07:48|57911.95
14:07:49|57903.32
14:07:50|57898.
14:07:51|57895.97
14:07:52|57895.99
14:07:53|57919.99
14:07:54|57919.99
14:07:55|57929.99
14:07:56|57933.53
14:07:57|57939.99
14:07:58|57951.
14:07:59|57956.26
14:08:00|57947.47
14:08:01|57954.99
14:08:02|57955.
14:08:04|57960.27
14:08:04|57969.
14:08:07|57980.
14:08:08|57997.35
14:08:10|58000.
14:08:10|57990.36
14:08:12|57984.13
14:08:13|57992.47
14:08:14|58000.
14:08:15|57984.27
14:08:16|57990.09
14:08:17|57985.63
14:08:18|57989.19
14:08:19|57989.14
14:08:20|57981.98
14:08:21|57959.19
14:08:22|57962.08
14:08:23|57962.09
14:08:24|57962.08
14:08:25|57962.11
14:08:26|57966.16
14:08:27|57960.27
14:08:28|57960.28
14:08:29|57960.28
14:08:30|57947.49
14:08:31|57947.49
14:08:33|57944.72
14:08:35|57944.72
14:08:36|57944.73
14:08:36|57953.99
14:08:37|57955.71
14:08:39|57955.7
14:08:40|57958.63
14:08:41|57958.63
14:08:41|57958.62
14:08:44|57958.34
14:08:44|57961.86
14:08:45|57960.27
14:08:46|57958.3
14:08:48|57961.2
14:08:49|57955.01
14:08:50|57950.74
14:08:51|57942.43
14:08:52|57927.08
14:08:53|57927.09
14:08:54|57922.73
14:08:55|57918.73
14:08:56|57918.37
14:08:57|57918.72
14:08:58|57941.55
14:09:00|57932.76
14:09:01|57931.09
14:09:02|57918.72
14:09:04|57928.56
14:09:04|57927.51
14:09:05|57931.08
14:09:06|57931.09
14:09:08|57931.09
14:09:10|57938.81
14:09:10|57938.8
14:09:12|57940.
14:09:12|57939.99
14:09:13|57950.
14:09:16|57949.98
14:09:17|57942.42
14:09:17|57958.29
14:09:18|57965.02
14:09:20|57964.61
14:09:20|57973.66
14:09:22|57977.99
14:09:22|57977.98
14:09:24|57977.98
14:09:24|57984.84
14:09:26|57984.27
14:09:27|57993.33
14:09:28|57987.63
14:09:29|57987.6
14:09:30|57986.17
14:09:31|57986.17
14:09:32|57988.68
14:09:34|57977.
14:09:34|57973.59
14:09:36|57966.62
14:09:36|57966.61
14:09:37|57966.6
14:09:38|57968.45
14:09:39|57966.61
14:09:40|57971.93
14:09:41|57983.55
14:09:43|57983.56
14:09:43|57990.71
14:09:44|57990.71
14:09:45|57993.5
14:09:46|57993.49
14:09:47|57993.54
14:09:48|57997.67
14:09:49|57997.66
14:09:51|57997.69
14:09:51|57999.99
14:09:52|58000.
14:09:53|58000.
14:09:54|58000.
14:09:55|57997.69
14:09:56|57996.36
14:09:58|57999.19
14:09:59|57999.09
14:09:59|57996.63
14:10:00|57988.31
14:10:01|57988.3
14:10:04|57977.
14:10:05|57975.56
14:10:06|57974.48
14:10:07|57974.48
14:10:08|57972.04
14:10:09|57972.05
14:10:11|57972.04
14:10:13|57972.09
14:10:14|57961.17
14:10:15|57957.74
14:10:17|57957.74
14:10:17|57957.74
14:10:18|57961.17
14:10:19|57971.89
14:10:21|57975.14
14:10:22|57975.01
14:10:24|57975.02
14:10:25|57975.02
14:10:26|57975.01
14:10:28|57971.9
14:10:28|57971.95
14:10:29|57975.
14:10:30|57971.9
14:10:31|57971.9
14:10:32|57971.9
14:10:33|57971.91
14:10:36|57974.04
14:10:36|57971.91
14:10:37|57971.91
14:10:39|57967.38
14:10:39|57956.
14:10:40|57950.
14:10:41|57943.01
14:10:42|57943.01
14:10:43|57943.
14:10:44|57943.
14:10:45|57943.
14:10:46|57942.99
14:10:47|57942.99
14:10:48|57934.79
14:10:49|57934.79
14:10:50|57936.54
14:10:51|57936.53
14:10:52|57936.53
14:10:53|57934.81
14:10:54|57934.79
14:10:55|57931.7
14:10:56|57918.73
14:10:57|57922.58
14:10:58|57918.7
14:10:59|57909.2
14:11:00|57913.45
14:11:01|57913.45
14:11:02|57913.44
14:11:03|57900.01
14:11:05|57898.48
14:11:06|57891.94
14:11:06|57890.31
14:11:07|57890.36
14:11:10|57866.52
14:11:10|57871.38
14:11:11|57879.
14:11:13|57900.85
14:11:14|57902.11
14:11:14|57895.53
14:11:15|57890.16
14:11:16|57894.97
14:11:17|57894.98
14:11:19|57902.19
14:11:20|57903.99
14:11:21|57903.99
14:11:22|57904.
14:11:23|57903.99
14:11:24|57903.99
14:11:25|57903.99
14:11:26|57910.47
14:11:27|57910.48
14:11:28|57910.47
14:11:29|57908.93
14:11:30|57908.93
14:11:32|57908.94
14:11:33|57908.94
14:11:34|57907.05
14:11:35|57907.05
14:11:36|57907.05
14:11:37|57903.98
14:11:38|57906.86
14:11:39|57906.86
14:11:40|57903.95
14:11:41|57905.93
14:11:42|57905.93
14:11:43|57908.92
14:11:44|57908.91
14:11:45|57908.85
14:11:46|57908.85
14:11:47|57908.85
14:11:48|57905.91
14:11:49|57905.91
14:11:50|57905.91
14:11:51|57905.92
14:11:52|57904.93
14:11:53|57900.01
14:11:54|57893.58
14:11:55|57895.27
14:11:56|57891.17
14:11:57|57893.52
14:11:58|57882.61
14:11:59|57879.24
14:12:00|57878.54
14:12:01|57878.33
14:12:02|57878.34
14:12:03|57878.22
14:12:04|57872.95
14:12:05|57867.46
14:12:06|57867.29
14:12:07|57862.16
14:12:08|57866.61
14:12:09|57863.89
14:12:10|57863.88
14:12:12|57862.59
14:12:13|57859.
14:12:14|57855.91
14:12:15|57852.51
14:12:16|57850.01
14:12:17|57850.02
14:12:19|57835.28
14:12:19|57829.5
14:12:20|57828.84
14:12:21|57828.83
14:12:22|57826.52
14:12:23|57826.06
14:12:24|57827.09
14:12:25|57846.
14:12:26|57855.9
14:12:27|57857.27
14:12:28|57846.
14:12:30|57849.
14:12:31|57851.26
14:12:32|57851.25
14:12:33|57850.27
14:12:34|57860.
14:12:35|57856.65
14:12:36|57856.66
14:12:37|57856.65
14:12:38|57856.66
14:12:40|57856.65
14:12:41|57856.66
14:12:42|57856.61
14:12:43|57852.39
14:12:44|57846.93
14:12:45|57850.64
14:12:46|57856.63
14:12:47|57889.42
14:12:48|57889.41
14:12:49|57888.61
14:12:51|57888.61
14:12:52|57895.06
14:12:52|57887.83
14:12:54|57883.92
14:12:54|57887.83
14:12:55|57874.39
14:12:57|57884.68
14:12:58|57879.1
14:12:58|57886.
14:13:00|57874.01
14:13:01|57874.02
14:13:02|57874.01
14:13:02|57883.
14:13:05|57886.63
14:13:05|57886.63
14:13:06|57886.61
14:13:07|57886.61
14:13:09|57888.
14:13:09|57889.99
14:13:12|57883.97
14:13:12|57889.92
14:13:13|57889.93
14:13:15|57889.92
14:13:16|57889.92
14:13:16|57889.93
14:13:19|57890.86
14:13:20|57890.58
14:13:20|57890.58
14:13:21|57890.6
14:13:22|57890.59
14:13:24|57890.59
14:13:25|57897.68
14:13:26|57911.51
14:13:27|57917.24
14:13:28|57919.99
14:13:29|57926.97
14:13:30|57935.22
14:13:31|57929.99
14:13:32|57929.99
14:13:33|57944.72
14:13:34|57944.7
14:13:35|57949.93
14:13:36|57949.93
14:13:37|57949.92
14:13:38|57946.78
14:13:39|57944.31
14:13:40|57944.31
14:13:41|57946.
14:13:42|57949.9
14:13:43|57949.91
14:13:44|57940.15
14:13:45|57945.94
14:13:46|57943.18
14:13:47|57943.18
14:13:48|57943.17
14:13:49|57940.14
14:13:50|57926.87
14:13:51|57928.33
14:13:52|57928.33
14:13:53|57914.1
14:13:54|57913.23
14:13:55|57913.22
14:13:56|57911.51
14:13:57|57909.65
14:13:58|57904.96
14:13:59|57907.86
14:14:00|57907.86
14:14:01|57907.87
14:14:02|57907.86
14:14:03|57907.86
14:14:05|57907.87
14:14:05|57898.42
14:14:08|57898.42
14:14:09|57902.54
14:14:11|57904.97
14:14:12|57919.89
14:14:14|57926.86
14:14:16|57926.85
14:14:17|57941.46
14:14:19|57931.28
14:14:19|57931.32
14:14:20|57931.32
14:14:21|57919.88
14:14:22|57909.04
14:14:23|57909.03
14:14:24|57909.04
14:14:25|57909.03
14:14:27|57909.04
14:14:27|57908.45
14:14:28|57908.45
14:14:29|57908.44
14:14:30|57908.45
14:14:31|57908.44
14:14:33|57908.45
14:14:33|57909.02
14:14:34|57922.6
14:14:35|57917.04
14:14:37|57914.17
14:14:38|57926.86
14:14:39|57926.85
14:14:39|57926.85
14:14:40|57926.86
14:14:41|57931.03
14:14:42|57933.12
14:14:43|57928.97
14:14:44|57931.86
14:14:46|57931.91
14:14:46|57939.34
14:14:48|57940.98
14:14:48|57940.97
14:14:50|57940.97
14:14:51|57940.97
14:14:51|57940.98
14:14:53|57940.97
14:14:53|57940.97
14:14:54|57937.06
14:14:56|57937.06
14:14:57|57940.97
14:14:58|57944.28
14:14:58|57949.99
14:15:00|57949.99
14:15:00|57950.98
14:15:02|57950.99
14:15:02|57952.91
14:15:03|57952.9
14:15:06|57950.
14:15:06|57949.99
14:15:09|57949.99
14:15:09|57953.8
14:15:10|57953.8
14:15:12|57949.99
14:15:13|57953.8
14:15:15|57953.8
14:15:15|57953.8
14:15:18|57953.79
14:15:18|57953.8
14:15:19|57953.79
14:15:21|57953.79
14:15:22|57967.11
14:15:24|57967.09
14:15:25|57960.14
14:15:26|57957.34
14:15:26|57964.45
14:15:28|57965.22
14:15:29|57965.38
14:15:30|57967.8
14:15:31|58006.53
14:15:33|58024.26
14:15:34|58016.91
14:15:35|58040.65
14:15:36|58047.53
14:15:37|58059.33
14:15:38|58071.31
14:15:39|58071.21
14:15:40|58074.
14:15:41|58087.03
14:15:42|58075.68
14:15:43|58048.97
14:15:45|58044.01
14:15:45|58037.98
14:15:47|58037.98
14:15:48|58015.
14:15:49|58016.91
14:15:50|58025.3
14:15:51|58028.22
14:15:51|58022.62
14:15:54|58020.01
14:15:54|58020.01
14:15:55|58020.02
14:15:56|58012.34
14:15:58|58012.34
14:15:58|58012.35
14:15:59|58012.35
14:16:00|58020.01
14:16:02|58025.
14:16:02|58021.04
14:16:03|58026.65
14:16:04|58021.03
14:16:06|58012.35
14:16:06|58000.01
14:16:08|58000.01
14:16:10|58000.01
14:16:10|58000.
14:16:12|58000.
14:16:14|58000.01
14:16:14|58000.
14:16:15|58000.01
14:16:16|58000.
14:16:18|58000.01
14:16:20|58000.
14:16:21|58000.01
14:16:22|58000.
14:16:23|58012.93
14:16:24|58012.32
14:16:25|58008.7
14:16:26|58002.34
14:16:27|58002.34
14:16:28|58001.04
14:16:29|58008.66
14:16:31|58023.41
14:16:33|58055.82
14:16:34|58075.52
14:16:34|58081.96
14:16:35|58067.35
14:16:36|58064.01
14:16:38|58069.
14:16:39|58068.63
14:16:39|58072.76
14:16:40|58050.01
14:16:42|58048.49
14:16:42|58032.83
14:16:43|58032.83
14:16:44|58032.82
14:16:45|58032.82
14:16:46|58031.54
14:16:47|58042.42
14:16:49|58060.54
14:16:51|58053.
14:16:51|58041.03
14:16:52|58041.03
14:16:53|58050.
14:16:54|58062.
14:16:55|58072.77
14:16:56|58079.99
14:16:58|58079.99
14:16:58|58089.83
14:16:59|58089.83
14:17:00|58089.99
14:17:02|58117.24
14:17:02|58134.33
14:17:03|58140.47
14:17:05|58149.01
14:17:05|58149.99
14:17:08|58148.97
14:17:08|58160.
14:17:10|58165.99
14:17:12|58168.03
14:17:13|58175.24
14:17:14|58163.49
14:17:15|58173.99
14:17:16|58175.83
14:17:17|58179.99
14:17:19|58170.96
14:17:20|58168.05
14:17:21|58173.87
14:17:22|58179.92
14:17:23|58149.99
14:17:23|58143.92
14:17:24|58137.
14:17:26|58135.2
14:17:27|58124.29
14:17:28|58130.27
14:17:28|58126.46
14:17:29|58125.24
14:17:31|58118.6
14:17:33|58106.89
14:17:34|58115.37
14:17:34|58111.63
14:17:35|58124.87
14:17:36|58113.9
14:17:38|58113.91
14:17:38|58113.18
14:17:39|58111.01
14:17:41|58119.06
14:17:42|58121.
14:17:42|58119.07
14:17:43|58119.07
14:17:44|58126.45
14:17:45|58149.98
14:17:46|58164.81
14:17:48|58165.04
14:17:48|58159.31
14:17:49|58159.31
14:17:50|58160.12
14:17:51|58161.91
14:17:53|58161.91
14:17:53|58161.9
14:17:55|58165.02
14:17:55|58130.03
14:17:56|58134.38
14:17:57|58145.07
14:17:58|58134.79
14:17:59|58145.39
14:18:01|58124.04
14:18:01|58113.61
14:18:02|58112.7
14:18:05|58123.28
14:18:06|58120.44
14:18:07|58123.27
14:18:09|58143.82
14:18:10|58156.23
14:18:10|58150.42
14:18:13|58154.42
14:18:13|58189.52
14:18:16|58177.82
14:18:16|58181.3
14:18:19|58188.01
14:18:19|58184.63
14:18:20|58169.46
14:18:21|58169.71
14:18:22|58171.87
14:18:23|58174.95
14:18:24|58184.47
14:18:25|58181.31
14:18:26|58187.24
14:18:27|58181.3
14:18:28|58177.24
14:18:29|58162.94
14:18:30|58167.85
14:18:31|58151.52
14:18:32|58151.51
14:18:33|58151.52
14:18:35|58164.44
14:18:36|58155.56
14:18:37|58155.57
14:18:38|58155.57
14:18:39|58150.74
14:18:40|58147.2
14:18:41|58147.17
14:18:42|58124.68
14:18:43|58119.67
14:18:44|58117.15
14:18:45|58140.03
14:18:46|58136.47
14:18:47|58133.79
14:18:48|58135.54
14:18:49|58133.81
14:18:50|58133.8
14:18:51|58133.78
14:18:52|58130.85
14:18:54|58135.54
14:18:55|58137.98
14:18:56|58135.07
14:18:56|58135.02
14:18:57|58119.66
14:18:59|58105.84
14:19:00|58105.86
14:19:01|58105.86
14:19:02|58105.91
14:19:03|58101.22
14:19:05|58100.01
14:19:06|58100.
14:19:06|58099.92
14:19:08|58088.85
14:19:09|58085.99
14:19:10|58084.54
14:19:11|58079.01
14:19:13|58070.
14:19:14|58069.95
14:19:16|58089.
14:19:16|58088.99
14:19:18|58083.99
14:19:18|58085.99
14:19:20|58088.84
14:19:21|58088.85
14:19:22|58088.84
14:19:22|58088.84
14:19:23|58088.84
14:19:25|58088.85
14:19:25|58088.84
14:19:27|58088.85
14:19:28|58088.85
14:19:29|58099.99
14:19:29|58100.
14:19:31|58116.71
14:19:31|58116.71
14:19:33|58119.65
14:19:34|58124.24
14:19:35|58124.45
14:19:35|58124.45
14:19:36|58124.45
14:19:37|58125.4
14:19:39|58125.42
14:19:40|58136.19
14:19:40|58136.19
14:19:41|58136.2
14:19:42|58133.89
14:19:43|58133.89
14:19:46|58133.91
14:19:46|58136.19
14:19:47|58136.19
14:19:49|58133.94
14:19:49|58148.11
14:19:50|58155.55
14:19:51|58158.07
14:19:52|58159.99
14:19:53|58174.96
14:19:54|58177.76
14:19:55|58167.33
14:19:56|58215.99
14:19:57|58230.26
14:19:59|58226.75
14:20:00|58237.94
14:20:00|58228.97
14:20:01|58216.4
14:20:02|58219.3
14:20:03|58219.29
14:20:04|58278.99
14:20:05|58269.26
14:20:06|58258.99
14:20:07|58252.66
14:20:09|58269.2
14:20:10|58252.94
14:20:11|58233.45
14:20:12|58226.01
14:20:13|58222.75
14:20:14|58232.44
14:20:16|58219.29
14:20:17|58208.04
14:20:18|58205.14
14:20:19|58200.01
14:20:21|58200.
14:20:21|58200.
14:20:23|58189.36
14:20:23|58194.87
14:20:25|58213.67
14:20:26|58219.28
14:20:27|58210.66
14:20:28|58209.41
14:20:29|58216.92
14:20:30|58211.22
14:20:31|58220.75
14:20:32|58219.27
14:20:33|58219.27
14:20:34|58219.27
14:20:35|58230.
14:20:36|58238.75
14:20:37|58231.22
14:20:38|58223.33
14:20:39|58238.74
14:20:40|58238.73
14:20:41|58247.08
14:20:42|58243.28
14:20:43|58243.28
14:20:44|58250.67
14:20:46|58247.42
14:20:46|58260.99
14:20:47|58272.18
14:20:48|58275.07
14:20:49|58285.68
14:20:50|58291.16
14:20:51|58288.64
14:20:52|58284.68
14:20:53|58272.19
14:20:54|58261.
14:20:55|58256.01
14:20:56|58272.16
14:20:57|58266.92
14:20:58|58257.
14:20:59|58254.42
14:21:00|58254.42
14:21:01|58254.41
14:21:02|58254.41
14:21:03|58261.
14:21:04|58258.07
14:21:05|58254.42
14:21:06|58245.2
14:21:07|58221.56
14:21:08|58238.23
14:21:09|58247.09
14:21:10|58244.17
14:21:12|58240.33
14:21:13|58236.34
14:21:15|58238.22
14:21:17|58234.99
14:21:17|58241.99
14:21:18|58240.
14:21:20|58241.24
14:21:20|58249.99
14:21:22|58254.4
14:21:23|58257.33
14:21:23|58257.33
14:21:25|58257.32
14:21:25|58255.
14:21:26|58251.8
14:21:27|58247.02
14:21:29|58247.02
14:21:30|58245.92
14:21:30|58245.92
14:21:31|58242.58
14:21:32|58227.76
14:21:35|58228.66
14:21:35|58228.67
14:21:36|58228.66
14:21:37|58225.17
14:21:39|58222.35
14:21:40|58222.34
14:21:41|58222.35
14:21:42|58222.35
14:21:43|58218.84
14:21:44|58217.13
14:21:45|58217.12
14:21:47|58217.12
14:21:48|58217.11
14:21:49|58205.72
14:21:50|58205.05
14:21:51|58188.02
14:21:52|58187.75
14:21:53|58195.99
14:21:54|58196.66
14:21:55|58196.66
14:21:56|58196.65
14:21:57|58195.49
14:21:58|58188.85
14:21:59|58189.5
14:22:00|58197.68
14:22:01|58212.99
14:22:02|58222.35
14:22:03|58246.64
14:22:04|58246.01
14:22:06|58242.76
14:22:06|58242.76
14:22:07|58233.22
14:22:08|58231.11
14:22:09|58226.01
14:22:10|58234.
14:22:11|58246.63
14:22:14|58246.64
14:22:15|58246.63
14:22:16|58246.65
14:22:17|58246.65
14:22:18|58257.33
14:22:19|58257.34
14:22:20|58257.33
14:22:22|58259.27
14:22:22|58259.27
14:22:23|58259.28
14:22:24|58259.27
14:22:25|58257.35
14:22:27|58257.34
14:22:27|58246.71
14:22:28|58246.7
14:22:29|58246.71
14:22:31|58246.74
14:22:31|58246.75
14:22:32|58246.78
14:22:33|58252.75
14:22:35|58251.32
14:22:35|58250.15
14:22:36|58250.14
14:22:39|58252.94
14:22:39|58254.81
14:22:40|58254.82
14:22:41|58254.81
14:22:42|58252.67
14:22:43|58247.13
14:22:44|58249.98
14:22:45|58249.98
14:22:46|58249.99
14:22:47|58249.99
14:22:48|58230.72
14:22:49|58225.93
14:22:50|58228.69
14:22:51|58225.94
14:22:52|58225.91
14:22:53|58224.8
14:22:54|58224.8
14:22:55|58221.27
14:22:56|58230.19
14:22:57|58228.99
14:22:58|58233.17
14:22:59|58239.45
14:23:00|58239.45
14:23:01|58247.12
14:23:02|58247.12
14:23:03|58247.12
14:23:04|58249.98
14:23:05|58243.18
14:23:07|58242.01
14:23:08|58246.98
14:23:09|58247.12
14:23:11|58259.27
14:23:12|58255.21
14:23:14|58259.27
14:23:15|58259.99
14:23:15|58259.99
14:23:17|58261.99
14:23:17|58265.
14:23:18|58261.
14:23:19|58261.
14:23:20|58260.
14:23:21|58260.98
14:23:22|58260.98
14:23:25|58262.05
14:23:25|58262.04
14:23:26|58260.98
14:23:27|58268.52
14:23:28|58261.
14:23:29|58264.97
14:23:30|58262.04
14:23:31|58260.95
14:23:32|58260.01
14:23:33|58260.01
14:23:34|58260.
14:23:35|58260.01
14:23:36|58269.
14:23:37|58270.
14:23:38|58270.99
14:23:40|58272.17
14:23:41|58272.23
14:23:42|58279.99
14:23:43|58280.
14:23:44|58279.99
14:23:46|58279.99
14:23:46|58272.18
14:23:47|58269.
14:23:48|58269.
14:23:49|58252.5
14:23:51|58254.47
14:23:52|58279.99
14:23:52|58280.13
14:23:54|58280.14
14:23:55|58280.13
14:23:55|58280.13
14:23:57|58280.16
14:23:57|58280.
14:23:58|58273.
14:23:59|58271.01
14:24:00|58270.96
14:24:02|58252.51
14:24:03|58252.16
14:24:03|58252.5
14:24:05|58261.99
14:24:05|58262.04
14:24:06|58263.02
14:24:07|58263.02
14:24:08|58270.38
14:24:09|58270.38
14:24:10|58279.99
14:24:12|58283.09
14:24:13|58283.09
14:24:13|58306.99
14:24:14|58312.92
14:24:15|58315.
14:24:18|58283.09
14:24:19|58286.27
14:24:20|58284.05
14:24:21|58293.02
14:24:23|58297.32
14:24:23|58300.99
14:24:25|58293.
14:24:26|58288.73
14:24:26|58291.72
14:24:28|58295.03
14:24:30|58299.
14:24:30|58307.2
14:24:31|58303.53
14:24:33|58302.8
14:24:33|58320.84
14:24:35|58331.21
14:24:36|58336.
14:24:37|58344.
14:24:38|58352.22
14:24:38|58347.18
14:24:39|58344.59
14:24:40|58350.98
14:24:42|58351.
14:24:42|58350.95
14:24:44|58320.68
14:24:45|58299.03
14:24:46|58301.67
14:24:47|58301.69
14:24:47|58298.35
14:24:48|58301.67
14:24:50|58298.72
14:24:50|58298.73
14:24:51|58297.28
14:24:52|58301.71
14:24:54|58306.71
14:24:54|58306.14
14:24:56|58306.12
14:24:56|58271.52
14:24:58|58279.99
14:24:59|58269.61
14:24:59|58274.41
14:25:01|58270.39
14:25:01|58270.41
14:25:02|58285.74
14:25:03|58280.55
14:25:05|58271.34
14:25:06|58268.37
14:25:06|58271.13
14:25:08|58271.12
14:25:09|58275.49
14:25:10|58293.
14:25:11|58295.92
14:25:12|58289.21
14:25:13|58275.05
14:25:15|58262.25
14:25:17|58265.99
14:25:17|58266.32
14:25:19|58269.77
14:25:20|58266.3
14:25:21|58269.76
14:25:22|58274.93
14:25:23|58277.56
14:25:24|58265.42
14:25:25|58266.86
14:25:26|58246.82
14:25:27|58235.99
14:25:28|58238.92
14:25:29|58228.7
14:25:30|58228.69
14:25:31|58228.68
14:25:32|58235.98
14:25:33|58236.
14:25:34|58239.92
14:25:35|58233.49
14:25:36|58219.96
14:25:37|58227.61
14:25:38|58232.86
14:25:39|58235.87
14:25:40|58227.89
14:25:41|58230.81
14:25:42|58230.68
14:25:43|58230.12
14:25:44|58245.91
14:25:46|58259.27
14:25:46|58259.27
14:25:47|58271.34
14:25:48|58267.48
14:25:49|58267.1
14:25:50|58274.93
14:25:51|58274.93
14:25:52|58284.17
14:25:53|58292.03
14:25:54|58287.73
14:25:55|58287.71
14:25:56|58287.71
14:25:57|58287.71
14:25:58|58284.65
14:25:59|58284.65
14:26:00|58284.66
14:26:01|58284.66
14:26:02|58284.66
14:26:03|58292.37
14:26:05|58292.35
14:26:05|58300.
14:26:06|58310.12
14:26:07|58328.06
14:26:08|58345.
14:26:11|58338.69
14:26:11|58327.89
14:26:12|58321.65
14:26:14|58313.11
14:26:16|58319.53
14:26:18|58317.06
14:26:19|58317.03
14:26:19|58322.48
14:26:22|58322.48
14:26:22|58319.51
14:26:23|58323.41
14:26:24|58333.95
14:26:25|58340.4
14:26:27|58340.4
14:26:27|58338.43
14:26:29|58327.89
14:26:29|58335.88
14:26:30|58335.89
14:26:31|58335.59
14:26:33|58329.69
14:26:34|58329.69
14:26:35|58335.78
14:26:36|58349.98
14:26:37|58347.49
14:26:38|58349.99
14:26:39|58349.99
14:26:40|58355.31
14:26:41|58340.
14:26:42|58368.99
14:26:43|58369.32
14:26:44|58369.31
14:26:45|58371.88
14:26:46|58369.44
14:26:47|58373.37
14:26:48|58390.
14:26:49|58394.6
14:26:50|58405.74
14:26:51|58400.05
14:26:52|58413.63
14:26:53|58402.96
14:26:54|58417.16
14:26:55|58422.13
14:26:56|58420.13
14:26:57|58418.38
14:26:58|58426.81
14:26:59|58420.82
14:27:00|58428.19
14:27:01|58396.42
14:27:02|58413.62
14:27:03|58422.12
14:27:04|58440.25
14:27:05|58432.22
14:27:06|58436.85
14:27:07|58436.84
14:27:08|58426.22
14:27:09|58436.82
14:27:10|58431.72
14:27:11|58410.68
14:27:13|58415.7
14:27:14|58420.35
14:27:14|58400.01
14:27:16|58393.37
14:27:17|58399.2
14:27:19|58400.45
14:27:21|58393.32
14:27:21|58383.26
14:27:23|58383.25
14:27:24|58386.47
14:27:25|58400.45
14:27:26|58400.44
14:27:27|58406.3
14:27:28|58402.88
14:27:29|58410.69
14:27:30|58417.52
14:27:31|58409.08
14:27:32|58415.16
14:27:33|58429.99
14:27:34|58436.84
14:27:36|58430.
14:27:36|58436.83
14:27:37|58436.84
14:27:39|58436.84
14:27:39|58436.84
14:27:40|58436.84
14:27:41|58436.82
14:27:42|58436.82
14:27:44|58433.43
14:27:45|58436.83
14:27:46|58435.72
14:27:47|58448.21
14:27:48|58448.22
14:27:48|58449.99
14:27:50|58449.99
14:27:51|58450.
14:27:52|58446.2
14:27:53|58449.99
14:27:54|58449.99
14:27:55|58449.99
14:27:56|58449.99
14:27:57|58449.98
14:27:58|58450.
14:27:59|58449.99
14:28:00|58452.
14:28:01|58448.42
14:28:02|58448.41
14:28:03|58446.36
14:28:04|58425.58
14:28:05|58417.52
14:28:06|58400.77
14:28:07|58383.78
14:28:08|58379.57
14:28:09|58360.78
14:28:10|58365.57
14:28:12|58385.37
14:28:12|58421.2
14:28:13|58434.19
14:28:14|58414.03
14:28:16|58414.05
14:28:16|58393.05
14:28:17|58389.75
14:28:18|58386.58
14:28:19|58386.57
14:28:20|58408.21
14:28:22|58422.05
14:28:23|58413.17
14:28:24|58401.92
14:28:26|58400.01
14:28:27|58400.
14:28:28|58405.57
14:28:29|58405.56
14:28:30|58415.04
14:28:31|58438.8
14:28:32|58436.92
14:28:33|58435.16
14:28:34|58435.16
14:28:36|58435.14
14:28:36|58428.36
14:28:37|58444.12
14:28:39|58440.69
14:28:39|58436.93
14:28:42|58449.15
14:28:42|58467.48
14:28:44|58467.47
14:28:45|58460.2
14:28:45|58458.4
14:28:46|58461.11
14:28:47|58456.99
14:28:48|58456.98
14:28:49|58461.08
14:28:50|58454.51
14:28:51|58448.23
14:28:53|58458.5
14:28:53|58462.98
14:28:55|58461.07
14:28:55|58477.
14:28:56|58484.99
14:28:57|58484.99
14:28:59|58493.47
14:29:00|58499.99
14:29:01|58497.06
14:29:02|58498.81
14:29:03|58500.59
14:29:05|58513.62
14:29:06|58510.05
14:29:07|58510.05
14:29:09|58487.51
14:29:09|58487.51
14:29:11|58477.02
14:29:12|58477.
14:29:13|58477.
14:29:14|58466.9
14:29:15|58463.96
14:29:17|58451.54
14:29:17|58425.4
14:29:19|58462.
14:29:20|58448.59
14:29:21|58428.45
14:29:22|58442.88
14:29:23|58444.18
14:29:24|58439.73
14:29:25|58462.
14:29:26|58462.01
14:29:27|58452.
14:29:28|58451.55
14:29:29|58435.28
14:29:30|58496.62
14:29:31|58520.
14:29:32|58519.99
14:29:33|58494.11
14:29:34|58486.06
14:29:35|58503.99
14:29:36|58504.
14:29:37|58497.62
14:29:38|58489.85
14:29:39|58486.73
14:29:40|58486.72
14:29:41|58477.
14:29:42|58490.19
14:29:44|58510.96
14:29:44|58516.71
14:29:46|58516.71
14:29:46|58510.94
14:29:48|58508.13
14:29:48|58508.58
14:29:50|58520.06
14:29:52|58520.05
14:29:52|58523.32
14:29:54|58527.73
14:29:55|58520.
14:29:56|58520.
14:29:56|58519.11
14:29:57|58519.1
14:29:58|58501.67
14:29:59|58501.67
14:30:00|58497.18
14:30:01|58494.16
14:30:03|58511.07
14:30:05|58518.06
14:30:05|58524.49
14:30:07|58527.43
14:30:08|58511.08
14:30:10|58511.08
14:30:11|58500.01
14:30:12|58500.
14:30:13|58500.01
14:30:14|58502.99
14:30:15|58500.
14:30:15|58500.
14:30:17|58514.1
14:30:17|58508.44
14:30:20|58503.
14:30:20|58512.8
14:30:22|58505.95
14:30:24|58505.94
14:30:25|58501.92
14:30:26|58501.92
14:30:27|58501.93
14:30:28|58501.93
14:30:29|58502.96
14:30:30|58502.97
14:30:32|58500.01
14:30:33|58500.
14:30:34|58500.
14:30:36|58500.
14:30:37|58500.
14:30:37|58500.
14:30:38|58475.4
14:30:40|58448.37
14:30:41|58459.19
14:30:41|58434.24
14:30:42|58437.14
14:30:44|58434.87
14:30:44|58455.18
14:30:45|58434.87
14:30:46|58432.69
14:30:47|58451.96
14:30:49|58454.58
14:30:50|58459.
14:30:50|58451.75
14:30:51|58451.73
14:30:52|58451.69
14:30:53|58447.93
14:30:54|58447.93
14:30:55|58449.68
14:30:56|58456.12
14:30:57|58443.
14:30:59|58422.69
14:31:00|58421.72
14:31:01|58430.14
14:31:01|58425.77
14:31:02|58422.97
14:31:03|58425.71
14:31:04|58427.07
14:31:05|58412.85
14:31:07|58386.24
14:31:07|58389.99
14:31:08|58379.53
14:31:09|58384.69
14:31:10|58375.89
14:31:11|58369.98
14:31:13|58366.82
14:31:14|58349.99
14:31:15|58370.64
14:31:17|58414.93
14:31:18|58403.19
14:31:19|58401.11
14:31:20|58386.73
14:31:21|58391.6
14:31:22|58398.16
14:31:24|58382.76
14:31:25|58383.56
14:31:27|58384.21
14:31:27|58380.49
14:31:28|58380.42
14:31:30|58383.56
14:31:30|58387.85
14:31:32|58373.2
14:31:33|58380.43
14:31:34|58377.46
14:31:35|58384.06
14:31:36|58367.5
14:31:37|58364.33
14:31:38|58364.34
14:31:39|58358.44
14:31:41|58352.99
14:31:42|58331.93
14:31:43|58326.79
14:31:44|58329.71
14:31:45|58335.62
14:31:46|58337.7
14:31:47|58330.59
14:31:48|58337.71
14:31:49|58335.99
14:31:50|58335.78
14:31:52|58332.7
14:31:54|58315.14
14:31:54|58321.05
14:31:55|58329.03
14:31:56|58336.
14:31:58|58330.
14:31:58|58330.13
14:32:00|58341.
14:32:01|58362.42
14:32:01|58342.21
14:32:03|58344.99
14:32:03|58344.98
14:32:04|58348.46
14:32:06|58346.85
14:32:07|58333.15
14:32:08|58326.81
14:32:08|58318.56
14:32:09|58316.55
14:32:12|58319.5
14:32:12|58338.
14:32:13|58340.
14:32:15|58335.54
14:32:15|58335.54
14:32:16|58323.08
14:32:18|58309.49
14:32:19|58308.29
14:32:19|58305.84
14:32:20|58320.99
14:32:21|58324.99
14:32:24|58335.54
14:32:24|58357.63
14:32:25|58351.11
14:32:26|58357.69
14:32:27|58359.98
14:32:29|58365.87
14:32:31|58358.87
14:32:31|58376.99
14:32:33|58374.81
14:32:34|58377.04
14:32:35|58369.35
14:32:36|58357.71
14:32:38|58328.91
14:32:38|58335.37
14:32:39|58338.17
14:32:41|58335.2
14:32:42|58327.34
14:32:43|58341.83
14:32:44|58343.95
14:32:44|58338.11
14:32:46|58329.19
14:32:46|58329.19
14:32:48|58327.34
14:32:48|58320.01
14:32:50|58320.01
14:32:51|58320.01
14:32:51|58304.56
14:32:53|58304.55
14:32:54|58318.
14:32:55|58319.99
14:32:55|58319.99
14:32:56|58320.
14:32:59|58320.
14:33:00|58328.99
14:33:01|58318.56
14:33:02|58319.4
14:33:03|58312.7
14:33:04|58324.02
14:33:05|58321.36
14:33:05|58320.38
14:33:07|58318.57
14:33:07|58312.71
14:33:09|58306.62
14:33:10|58300.29
14:33:11|58304.98
14:33:12|58303.87
14:33:13|58295.24
14:33:14|58282.
14:33:15|58277.66
14:33:17|58265.31
14:33:18|58275.45
14:33:19|58268.46
14:33:21|58267.61
14:33:21|58263.45
14:33:22|58259.27
14:33:24|58277.65
14:33:26|58269.63
14:33:27|58233.4
14:33:27|58230.43
14:33:28|58227.27
14:33:29|58230.44
14:33:30|58232.68
14:33:31|58237.76
14:33:32|58239.5
14:33:33|58216.92
14:33:34|58214.37
14:33:35|58214.39
14:33:36|58206.4
14:33:37|58181.76
14:33:38|58201.45
14:33:39|58201.61
14:33:40|58200.99
14:33:41|58201.01
14:33:42|58214.62
14:33:43|58210.06
14:33:44|58239.51
14:33:45|58262.82
14:33:46|58260.67
14:33:47|58257.75
14:33:48|58252.95
14:33:49|58255.18
14:33:50|58264.41
14:33:51|58264.42
14:33:52|58268.5
14:33:53|58270.37
14:33:54|58267.06
14:33:55|58264.4
14:33:56|58265.33
14:33:57|58295.3
14:33:59|58296.89
14:34:00|58280.29
14:34:01|58287.83
14:34:02|58293.27
14:34:03|58295.01
14:34:04|58297.07
14:34:05|58297.06
14:34:06|58280.32
14:34:07|58280.31
14:34:08|58280.32
14:34:09|58289.29
14:34:10|58264.42
14:34:11|58258.64
14:34:12|58267.91
14:34:13|58267.71
14:34:14|58262.36
14:34:16|58247.18
14:34:17|58249.99
14:34:18|58249.99
14:34:19|58282.62
14:34:20|58282.9
14:34:21|58297.06
14:34:22|58282.63
14:34:23|58278.82
14:34:24|58284.05
14:34:26|58284.05
14:34:27|58289.3
14:34:28|58284.04
14:34:29|58289.29
14:34:30|58289.29
14:34:32|58292.12
14:34:32|58292.12
14:34:33|58292.1
14:34:34|58296.54
14:34:36|58296.55
14:34:37|58299.98
14:34:38|58296.55
14:34:39|58292.35
14:34:40|58292.34
14:34:41|58312.7
14:34:42|58312.71
14:34:43|58312.71
14:34:44|58318.55
14:34:45|58318.55
14:34:46|58318.56
14:34:47|58318.56
14:34:49|58318.55
14:34:49|58318.56
14:34:50|58318.56
14:34:51|58321.79
14:34:52|58321.79
14:34:53|58327.28
14:34:54|58333.31
14:34:55|58337.77
14:34:56|58337.78
14:34:57|58349.99
14:34:59|58349.99
14:35:00|58354.99
14:35:01|58356.
14:35:02|58366.79
14:35:03|58357.64
14:35:04|58356.02
14:35:05|58352.83
14:35:06|58329.36
14:35:07|58325.7
14:35:08|58325.71
14:35:09|58337.82
14:35:10|58337.82
14:35:11|58337.78
14:35:12|58325.67
14:35:14|58318.12
14:35:15|58304.01
14:35:16|58300.
14:35:16|58300.
14:35:17|58311.79
14:35:18|58293.09
14:35:19|58293.09
14:35:20|58299.08
14:35:21|58286.74
14:35:23|58283.27
14:35:23|58294.
14:35:26|58314.
14:35:26|58313.99
14:35:27|58323.99
14:35:28|58324.
14:35:29|58324.
14:35:30|58331.67
14:35:31|58321.62
14:35:33|58321.61
14:35:34|58321.64
14:35:34|58317.68
14:35:35|58317.68
14:35:36|58317.68
14:35:37|58302.61
14:35:39|58302.23
14:35:39|58299.03
14:35:40|58298.74
14:35:42|58295.84
14:35:43|58298.72
14:35:43|58308.21
14:35:44|58314.
14:35:45|58323.99
14:35:46|58347.39
14:35:47|58347.38
14:35:49|58349.04
14:35:49|58349.05
14:35:51|58356.76
14:35:52|58356.76
14:35:52|58370.32
14:35:54|58369.
14:35:54|58361.38
14:35:55|58372.83
14:35:56|58373.74
14:35:58|58376.99
14:35:59|58382.14
14:35:59|58389.03
14:36:01|58380.47
14:36:02|58373.17
14:36:03|58369.27
14:36:04|58352.83
14:36:05|58354.36
14:36:06|58345.88
14:36:07|58338.13
14:36:08|58334.05
14:36:09|58334.05
14:36:10|58323.22
14:36:11|58323.21
14:36:12|58314.72
14:36:13|58319.66
14:36:14|58337.99
14:36:15|58337.99
14:36:16|58337.98
14:36:17|58337.99
14:36:18|58339.99
14:36:19|58339.98
14:36:20|58339.98
14:36:21|58339.99
14:36:22|58339.99
14:36:23|58339.99
14:36:24|58339.99
14:36:25|58339.99
14:36:27|58327.91
14:36:29|58326.84
14:36:29|58326.84
14:36:30|58324.87
14:36:31|58327.1
14:36:33|58329.72
14:36:34|58334.99
14:36:35|58348.99
14:36:35|58350.
14:36:36|58362.05
14:36:37|58346.74
14:36:39|58349.98
14:36:40|58345.29
14:36:41|58345.29
14:36:42|58345.25
14:36:42|58348.99
14:36:43|58348.99
14:36:44|58362.99
14:36:45|58363.
14:36:46|58366.78
14:36:49|58379.59
14:36:49|58380.03
14:36:50|58382.76
14:36:52|58386.91
14:36:53|58397.25
14:36:54|58379.5
14:36:54|58397.26
14:36:56|58397.26
14:36:56|58400.
14:36:57|58399.99
14:36:59|58400.
14:36:59|58400.
14:37:00|58406.44
14:37:02|58401.01
14:37:02|58406.69
14:37:04|58406.69
14:37:05|58408.7
14:37:06|58408.41
14:37:06|58401.03
14:37:08|58401.01
14:37:09|58400.01
14:37:09|58389.83
14:37:11|58389.83
14:37:12|58389.84
14:37:13|58389.83
14:37:14|58396.17
14:37:15|58382.02
14:37:15|58371.66
14:37:17|58367.34
14:37:18|58371.44
14:37:19|58377.01
14:37:20|58374.18
14:37:21|58374.18
14:37:22|58367.79
14:37:23|58370.62
14:37:24|58370.62
14:37:25|58364.6
14:37:26|58364.61
14:37:28|58346.95
14:37:28|58343.65
14:37:31|58345.1
14:37:31|58345.27
14:37:32|58345.26
14:37:34|58352.12
14:37:34|58352.12
14:37:35|58346.96
14:37:37|58346.93
14:37:39|58350.13
14:37:39|58355.97
14:37:40|58351.2
14:37:41|58351.2
14:37:43|58353.06
14:37:43|58353.06
14:37:46|58350.13
14:37:47|58341.11
14:37:47|58340.44
14:37:48|58340.45
14:37:49|58340.45
14:37:50|58340.45
14:37:52|58346.34
14:37:53|58346.34
14:37:53|58340.06
14:37:55|58340.06
14:37:56|58340.06
14:37:57|58340.06
14:37:58|58335.2
14:37:58|58330.
14:38:00|58334.56
14:38:00|58334.56
14:38:02|58338.72
14:38:02|58338.72
14:38:03|58350.12
14:38:05|58364.76
14:38:06|58380.35
14:38:07|58380.35
14:38:08|58387.61
14:38:09|58383.34
14:38:10|58386.27
14:38:12|58386.26
14:38:12|58384.35
14:38:13|58386.51
14:38:14|58410.
14:38:15|58406.25
14:38:16|58408.99
14:38:17|58409.69
14:38:18|58399.89
14:38:19|58407.4
14:38:20|58407.4
14:38:22|58420.28
14:38:22|58415.23
14:38:24|58415.24
14:38:25|58415.24
14:38:26|58409.99
14:38:27|58399.91
14:38:29|58390.51
14:38:29|58387.14
14:38:30|58384.39
14:38:31|58387.13
14:38:32|58384.38
14:38:34|58384.37
14:38:34|58384.36
14:38:36|58387.14
14:38:37|58387.18
14:38:38|58393.58
14:38:39|58393.59
14:38:40|58399.99
14:38:42|58402.88
14:38:43|58410.69
14:38:44|58410.72
14:38:45|58410.72
14:38:46|58410.71
14:38:47|58411.94
14:38:49|58404.62
14:38:49|58404.62
14:38:50|58408.82
14:38:51|58415.23
14:38:52|58415.23
14:38:53|58415.24
14:38:54|58420.27
14:38:55|58421.28
14:38:57|58421.56
14:38:58|58427.97
14:39:00|58443.13
14:39:00|58447.98
14:39:01|58438.16
14:39:02|58434.33
14:39:03|58436.62
14:39:05|58434.4
14:39:05|58439.25
14:39:06|58427.44
14:39:08|58436.99
14:39:09|58432.84
14:39:09|58432.8
14:39:11|58424.28
14:39:11|58423.68
14:39:13|58419.06
14:39:14|58415.23
14:39:15|58421.44
14:39:15|58434.37
14:39:17|58445.57
14:39:18|58445.55
14:39:18|58445.41
14:39:19|58441.4
14:39:21|58442.64
14:39:22|58447.96
14:39:23|58447.08
14:39:24|58446.72
14:39:24|58450.
14:39:27|58449.99
14:39:27|58449.99
14:39:28|58450.
14:39:30|58450.03
14:39:30|58450.24
14:39:31|58456.97
14:39:32|58459.91
14:39:34|58464.1
14:39:35|58462.26
14:39:35|58462.23
14:39:36|58466.61
14:39:38|58452.61
14:39:39|58451.02
14:39:40|58452.96
14:39:41|58451.1
14:39:42|58439.37
14:39:43|58427.73
14:39:43|58418.13
14:39:44|58418.14
14:39:47|58416.67
14:39:47|58420.19
14:39:48|58417.93
14:39:49|58413.36
14:39:50|58413.36
14:39:51|58413.34
14:39:52|58413.34
14:39:53|58394.56
14:39:54|58400.17
14:39:55|58405.09
14:39:56|58448.6
14:39:57|58450.
14:39:58|58462.25
14:39:59|58462.26
14:40:00|58452.47
14:40:01|58450.
14:40:02|58467.57
14:40:03|58467.53
14:40:04|58464.63
14:40:05|58476.9
14:40:06|58480.75
14:40:07|58476.91
14:40:09|58476.38
14:40:10|58472.01
14:40:10|58459.34
14:40:11|58448.78
14:40:13|58447.16
14:40:14|58447.17
14:40:16|58433.17
14:40:17|58429.41
14:40:18|58429.41
14:40:18|58421.24
14:40:20|58418.87
14:40:21|58410.57
14:40:22|58411.75
14:40:22|58410.59
14:40:24|58410.59
14:40:24|58409.96
14:40:25|58409.95
14:40:26|58409.96
14:40:27|58422.99
14:40:28|58429.2
14:40:30|58429.2
14:40:30|58429.19
14:40:31|58429.18
14:40:32|58429.17
14:40:34|58440.76
14:40:36|58461.32
14:40:36|58460.75
14:40:37|58434.67
14:40:39|58425.08
14:40:41|58409.12
14:40:41|58400.
14:40:42|58400.01
14:40:44|58399.96
14:40:44|58391.99
14:40:45|58390.
14:40:46|58396.99
14:40:48|58384.37
14:40:49|58384.36
14:40:50|58384.37
14:40:51|58384.37
14:40:52|58391.53
14:40:53|58391.53
14:40:54|58391.55
14:40:55|58390.37
14:40:56|58384.37
14:40:57|58386.73
14:40:58|58396.99
14:40:59|58396.99
14:41:00|58390.96
14:41:01|58396.98
14:41:02|58391.14
14:41:03|58398.78
14:41:04|58405.1
14:41:05|58411.76
14:41:06|58414.99
14:41:07|58419.77
14:41:09|58419.77
14:41:10|58421.24
14:41:11|58421.24
14:41:12|58421.23
14:41:13|58410.6
14:41:15|58397.
14:41:16|58391.55
14:41:16|58391.54
14:41:18|58388.93
14:41:18|58393.98
14:41:19|58393.99
14:41:20|58388.01
14:41:21|58388.
14:41:22|58388.01
14:41:23|58388.
14:41:26|58377.85
14:41:26|58370.57
14:41:27|58370.57
14:41:28|58369.91
14:41:29|58365.92
14:41:31|58365.92
14:41:33|58365.92
14:41:34|58365.92
14:41:34|58363.67
14:41:36|58365.79
14:41:36|58361.68
14:41:38|58361.69
14:41:40|58355.94
14:41:40|58353.03
14:41:42|58355.94
14:41:43|58357.11
14:41:44|58355.03
14:41:45|58353.49
14:41:46|58355.92
14:41:47|58352.95
14:41:49|58355.
14:41:50|58355.01
14:41:51|58325.44
14:41:52|58327.6
14:41:53|58346.7
14:41:54|58339.57
14:41:55|58339.56
14:41:56|58339.55
14:41:57|58342.47
14:41:58|58342.47
14:41:59|58339.56
14:42:00|58339.55
14:42:01|58333.73
14:42:02|58333.74
14:42:03|58328.48
14:42:04|58338.
14:42:05|58339.55
14:42:06|58339.56
14:42:07|58339.92
14:42:09|58339.56
14:42:10|58330.01
14:42:11|58330.05
14:42:12|58315.87
14:42:13|58339.93
14:42:14|58342.45
14:42:15|58342.46
14:42:16|58342.45
14:42:17|58342.46
14:42:18|58342.48
14:42:19|58346.06
14:42:20|58346.06
14:42:21|58325.32
14:42:22|58327.15
14:42:23|58319.11
14:42:24|58319.11
14:42:25|58319.14
14:42:26|58324.94
14:42:27|58324.94
14:42:28|58314.31
14:42:29|58318.34
14:42:30|58323.13
14:42:32|58326.99
14:42:33|58328.99
14:42:35|58337.
14:42:36|58348.23
14:42:37|58348.24
14:42:38|58348.25
14:42:39|58348.24
14:42:41|58348.24
14:42:42|58342.99
14:42:42|58328.99
14:42:43|58333.63
14:42:46|58348.24
14:42:47|58343.02
14:42:47|58348.2
14:42:49|58348.21
14:42:50|58355.91
14:42:50|58355.9
14:42:52|58358.29
14:42:52|58361.31
14:42:53|58361.32
14:42:54|58361.32
14:42:55|58357.12
14:42:56|58354.14
14:42:57|58358.51
14:42:58|58349.93
14:43:00|58386.43
14:43:00|58417.12
14:43:01|58418.36
14:43:03|58426.85
14:43:04|58426.85
14:43:05|58431.97
14:43:05|58434.51
14:43:06|58438.01
14:43:08|58438.02
14:43:09|58439.62
14:43:10|58433.95
14:43:11|58445.19
14:43:11|58455.93
14:43:12|58455.93
14:43:13|58462.57
14:43:15|58447.55
14:43:15|58438.59
14:43:17|58430.03
14:43:17|58427.09
14:43:19|58408.13
14:43:19|58412.65
14:43:21|58412.64
14:43:21|58410.39
14:43:23|58417.36
14:43:24|58417.36
14:43:24|58419.44
14:43:25|58422.
14:43:28|58440.87
14:43:28|58440.87
14:43:29|58450.
14:43:30|58450.01
14:43:31|58440.03
14:43:33|58443.84
14:43:34|58446.33
14:43:35|58448.92
14:43:37|58443.17
14:43:38|58443.16
14:43:40|58445.17
14:43:41|58448.9
14:43:42|58450.
14:43:42|58458.79
14:43:43|58462.98
14:43:46|58463.73
14:43:46|58463.73
14:43:47|58463.73
14:43:48|58469.01
14:43:50|58479.99
14:43:51|58483.93
14:43:51|58483.92
14:43:52|58483.91
14:43:53|58483.91
14:43:54|58483.92
14:43:55|58484.36
14:43:57|58484.36
14:43:57|58483.92
14:43:58|58466.84
14:43:59|58479.86
14:44:01|58466.85
14:44:01|58466.86
14:44:02|58466.48
14:44:03|58467.05
14:44:05|58459.33
14:44:05|58465.18
14:44:07|58465.75
14:44:08|58468.68
14:44:10|58465.
14:44:10|58464.94
14:44:12|58463.36
14:44:13|58459.16
14:44:14|58470.83
14:44:15|58470.92
14:44:17|58472.87
14:44:18|58472.87
14:44:18|58466.06
14:44:19|58491.19
14:44:20|58491.47
14:44:22|58481.45
14:44:23|58477.88
14:44:24|58475.02
14:44:25|58472.89
14:44:27|58470.01
14:44:28|58469.73
14:44:29|58469.04
14:44:30|58468.07
14:44:31|58465.99
14:44:32|58465.99
14:44:33|58466.
14:44:35|58455.81
14:44:35|58461.67
14:44:36|58461.67
14:44:37|58461.68
14:44:38|58469.98
14:44:41|58470.
14:44:41|58470.
14:44:42|58470.
14:44:43|58470.01
14:44:44|58470.01
14:44:46|58489.59
14:44:46|58489.6
14:44:47|58489.59
14:44:49|58489.59
14:44:49|58489.61
14:44:50|58491.7
14:44:51|58492.43
14:44:52|58492.44
14:44:53|58494.99
14:44:55|58517.38
14:44:56|58528.58
14:44:56|58534.26
14:44:58|58540.07
14:44:59|58544.6
14:45:00|58540.13
14:45:01|58525.42
14:45:02|58534.82
14:45:03|58541.
14:45:04|58528.8
14:45:06|58534.81
14:45:07|58531.25
14:45:08|58534.02
14:45:10|58534.02
14:45:10|58520.75
14:45:12|58513.
14:45:13|58514.85
14:45:14|58520.
14:45:15|58525.25
14:45:16|58523.73
14:45:17|58521.67
14:45:18|58518.92
14:45:19|58531.24
14:45:20|58543.91
14:45:21|58537.92
14:45:22|58543.95
14:45:23|58540.07
14:45:24|58543.01
14:45:25|58543.9
14:45:26|58543.
14:45:27|58544.76
14:45:28|58549.99
14:45:29|58552.69
14:45:30|58552.66
14:45:31|58545.07
14:45:32|58545.06
14:45:33|58545.34
14:45:34|58545.34
14:45:35|58545.03
14:45:36|58551.84
14:45:37|58552.68
14:45:38|58556.36
14:45:40|58556.37
14:45:40|58562.6
14:45:43|58570.64
14:45:44|58594.7
14:45:45|58616.99
14:45:46|58601.28
14:45:47|58611.
14:45:47|58615.99
14:45:49|58627.9
14:45:50|58609.24
14:45:52|58608.96
14:45:53|58593.79
14:45:54|58593.78
14:45:56|58610.66
14:45:56|58616.01
14:45:58|58612.51
14:45:59|58612.52
14:46:00|58616.
14:46:01|58613.74
14:46:01|58603.86
14:46:03|58600.94
14:46:04|58596.72
14:46:04|58586.48
14:46:07|58606.5
14:46:07|58667.99
14:46:08|58679.09
14:46:10|58663.98
14:46:11|58649.34
14:46:12|58654.07
14:46:13|58668.3
14:46:14|58676.87
14:46:16|58663.98
14:46:16|58663.99
14:46:17|58658.01
14:46:19|58657.68
14:46:20|58670.51
14:46:21|58673.18
14:46:21|58673.19
14:46:23|58665.1
14:46:24|58672.28
14:46:25|58661.01
14:46:26|58657.69
14:46:28|58673.2
14:46:28|58662.06
14:46:29|58677.54
14:46:31|58669.69
14:46:31|58673.8
14:46:33|58704.64
14:46:33|58705.11
14:46:36|58696.79
14:46:36|58695.12
14:46:37|58695.35
14:46:39|58685.93
14:46:40|58690.39
14:46:41|58700.68
14:46:42|58704.08
14:46:43|58701.38
14:46:45|58700.01
14:46:46|58712.43
14:46:47|58710.28
14:46:47|58693.95
14:46:50|58701.8
14:46:51|58708.13
14:46:51|58704.5
14:46:53|58717.39
14:46:54|58726.92
14:46:54|58722.16
14:46:55|58717.4
14:46:57|58710.01
14:46:57|58707.
14:46:59|58715.
14:46:59|58715.28
14:47:00|58730.99
14:47:02|58725.34
14:47:02|58714.01
14:47:04|58709.
14:47:04|58705.01
14:47:05|58685.93
14:47:06|58689.14
14:47:08|58690.59
14:47:08|58684.71
14:47:10|58683.12
14:47:11|58673.19
14:47:11|58676.36
14:47:12|58681.76
14:47:13|58683.62
14:47:14|58694.05
14:47:15|58688.51
14:47:17|58683.73
14:47:18|58680.63
14:47:18|58690.02
14:47:19|58680.01
14:47:21|58681.6
14:47:22|58681.61
14:47:23|58697.1
14:47:24|58707.76
14:47:25|58701.72
14:47:26|58707.76
14:47:26|58713.55
14:47:27|58700.
14:47:29|58703.68
14:47:29|58697.21
14:47:32|58696.61
14:47:32|58686.42
14:47:33|58681.62
14:47:35|58680.63
14:47:35|58670.55
14:47:38|58655.99
14:47:39|58654.08
14:47:41|58654.76
14:47:41|58652.28
14:47:42|58650.38
14:47:43|58650.1
14:47:44|58650.01
14:47:46|58650.01
14:47:46|58650.01
14:47:47|58642.11
14:47:49|58641.31
14:47:49|58635.01
14:47:50|58632.01
14:47:51|58629.65
14:47:52|58620.66
14:47:54|58628.99
14:47:54|58605.33
14:47:56|58602.16
14:47:57|58602.15
14:47:58|58600.01
14:47:59|58600.01
14:48:00|58600.01
14:48:01|58610.47
14:48:02|58610.34
14:48:04|58636.29
14:48:05|58625.67
14:48:05|58624.89
14:48:06|58619.33
14:48:07|58618.99
14:48:08|58618.98
14:48:10|58627.6
14:48:10|58624.65
14:48:11|58629.01
14:48:13|58629.01
14:48:13|58624.01
14:48:14|58618.96
14:48:15|58609.94
14:48:17|58618.72
14:48:17|58618.72
14:48:18|58618.73
14:48:19|58609.35
14:48:20|58595.82
14:48:21|58590.01
14:48:22|58584.41
14:48:23|58579.49
14:48:24|58573.56
14:48:25|58573.76
14:48:26|58564.11
14:48:28|58573.42
14:48:29|58579.47
14:48:30|58569.36
14:48:31|58560.87
14:48:32|58525.08
14:48:33|58531.25
14:48:34|58525.98
14:48:35|58560.1
14:48:36|58553.28
14:48:38|58538.82
14:48:40|58538.83
14:48:41|58543.72
14:48:42|58543.72
14:48:43|58528.35
14:48:43|58535.36
14:48:45|58531.
14:48:46|58528.37
14:48:47|58527.79
14:48:48|58524.07
14:48:49|58514.15
14:48:49|58510.29
14:48:51|58493.68
14:48:52|58479.68
14:48:53|58478.46
14:48:54|58468.4
14:48:55|58462.03
14:48:56|58484.14
14:48:57|58475.
14:48:58|58475.01
14:48:59|58487.93
14:49:00|58494.99
14:49:01|58508.99
14:49:02|58509.
14:49:03|58505.2
14:49:04|58513.85
14:49:05|58510.73
14:49:06|58513.06
14:49:07|58500.99
14:49:08|58495.01
14:49:09|58484.01
14:49:10|58471.
14:49:11|58478.78
14:49:12|58475.85
14:49:14|58463.07
14:49:15|58459.17
14:49:15|58458.61
14:49:17|58453.01
14:49:17|58439.51
14:49:19|58447.2
14:49:20|58440.48
14:49:20|58439.5
14:49:21|58430.
14:49:22|58425.87
14:49:24|58425.86
14:49:25|58419.14
14:49:26|58415.99
14:49:27|58434.62
14:49:28|58430.01
14:49:29|58426.02
14:49:29|58426.02
14:49:30|58426.05
14:49:31|58430.
14:49:32|58429.98
14:49:34|58432.93
14:49:34|58422.88
14:49:36|58411.01
14:49:36|58413.7
14:49:37|58432.
14:49:40|58422.14
14:49:40|58421.44
14:49:42|58421.44
14:49:43|58426.5
14:49:44|58426.54
14:49:45|58425.62
14:49:46|58439.36
14:49:47|58444.63
14:49:48|58427.61
14:49:49|58417.65
14:49:50|58417.64
14:49:52|58417.65
14:49:53|58427.62
14:49:54|58427.62
14:49:55|58427.63
14:49:56|58427.63
14:49:57|58427.62
14:49:58|58417.65
14:49:59|58417.66
14:50:00|58408.53
14:50:02|58379.83
14:50:02|58377.01
14:50:04|58377.01
14:50:05|58379.64
14:50:06|58384.8
14:50:06|58388.16
14:50:08|58377.02
14:50:10|58357.5
14:50:10|58343.9
14:50:11|58333.83
14:50:12|58320.94
14:50:13|58317.01
14:50:14|58311.06
14:50:15|58307.15
14:50:16|58320.72
14:50:18|58370.81
14:50:20|58343.89
14:50:20|58333.88
14:50:22|58340.19
14:50:24|58348.66
14:50:25|58311.48
14:50:26|58333.
14:50:27|58349.99
14:50:28|58350.
14:50:30|58349.99
14:50:30|58335.42
14:50:32|58333.98
14:50:32|58330.01
14:50:34|58333.97
14:50:34|58333.05
14:50:36|58333.06
14:50:36|58321.8
14:50:37|58326.55
14:50:39|58326.55
14:50:41|58315.02
14:50:42|58316.11
14:50:44|58307.45
14:50:44|58315.29
14:50:46|58318.75
14:50:47|58318.75
14:50:48|58326.54
14:50:49|58332.99
14:50:50|58340.99
14:50:52|58344.59
14:50:52|58347.32
14:50:53|58339.05
14:50:54|58346.15
14:50:55|58334.66
14:50:56|58318.77
14:50:57|58325.98
14:50:58|58325.
14:50:59|58318.26
14:51:00|58325.99
14:51:02|58326.
14:51:03|58325.99
14:51:04|58315.05
14:51:06|58310.02
14:51:06|58342.52
14:51:08|58346.16
14:51:09|58351.98
14:51:09|58347.54
14:51:11|58347.53
14:51:12|58347.52
14:51:13|58345.16
14:51:13|58345.17
14:51:15|58339.82
14:51:16|58346.13
14:51:17|58360.05
14:51:18|58355.68
14:51:18|58368.22
14:51:19|58360.48
14:51:20|58361.38
14:51:22|58379.85
14:51:23|58362.38
14:51:24|58362.41
14:51:25|58354.
14:51:26|58348.11
14:51:26|58351.62
14:51:28|58352.98
14:51:28|58362.4
14:51:30|58372.
14:51:31|58377.1
14:51:32|58378.41
14:51:33|58370.01
14:51:34|58364.61
14:51:35|58364.6
14:51:36|58367.54
14:51:37|58367.52
14:51:38|58359.16
14:51:39|58367.41
14:51:39|58367.4
14:51:41|58367.4
14:51:43|58367.43
14:51:45|58383.58
14:51:45|58387.01
14:51:46|58382.33
14:51:47|58385.25
14:51:48|58391.04
14:51:50|58391.04
14:51:50|58395.95
14:51:51|58382.01
14:51:52|58377.01
14:51:53|58382.02
14:51:54|58382.03
14:51:55|58387.32
14:51:56|58369.17
14:51:57|58371.98
14:51:58|58362.01
14:52:00|58368.48
14:52:00|58370.99
14:52:01|58372.
14:52:02|58377.99
14:52:03|58377.99
14:52:05|58374.99
14:52:07|58373.86
14:52:07|58373.86
14:52:08|58373.86
14:52:09|58373.85
14:52:10|58373.85
14:52:11|58374.98
14:52:13|58380.
14:52:15|58384.31
14:52:15|58389.61
14:52:16|58386.63
14:52:17|58386.63
14:52:18|58386.63
14:52:19|58389.07
14:52:20|58389.98
14:52:21|58386.64
14:52:22|58386.62
14:52:23|58386.62
14:52:24|58389.96
14:52:25|58389.96
14:52:26|58389.96
14:52:28|58389.97
14:52:28|58387.04
14:52:29|58389.99
14:52:30|58390.
14:52:31|58389.99
14:52:32|58390.
14:52:33|58389.99
14:52:34|58389.99
14:52:35|58389.99
14:52:37|58390.
14:52:37|58389.98
14:52:38|58389.99
14:52:39|58390.
14:52:40|58389.99
14:52:42|58417.52
14:52:43|58417.65
14:52:44|58418.63
14:52:45|58418.63
14:52:47|58420.49
14:52:47|58419.98
14:52:48|58419.97
14:52:49|58417.65
14:52:50|58400.
14:52:52|58400.
14:52:53|58393.2
14:52:54|58403.36
14:52:56|58404.42
14:52:57|58400.02
14:52:57|58393.51
14:52:58|58396.45
14:53:00|58390.02
14:53:01|58390.02
14:53:02|58391.57
14:53:03|58387.99
14:53:04|58392.99
14:53:05|58393.
14:53:06|58392.99
14:53:07|58400.
14:53:08|58388.78
14:53:09|58391.35
14:53:11|58391.34
14:53:11|58391.34
14:53:13|58391.07
14:53:14|58387.35
14:53:15|58384.43
14:53:16|58384.43
14:53:17|58379.92
14:53:18|58385.76
14:53:19|58391.07
14:53:20|58391.1
14:53:21|58395.22
14:53:22|58395.23
14:53:23|58395.23
14:53:24|58395.2
14:53:25|58395.2
14:53:26|58395.2
14:53:27|58395.21
14:53:28|58395.2
14:53:29|58395.21
14:53:30|58395.21
14:53:31|58395.21
14:53:32|58395.2
14:53:33|58395.2
14:53:34|58395.2
14:53:35|58396.23
14:53:36|58396.23
14:53:37|58399.2
14:53:38|58399.2
14:53:39|58399.14
14:53:40|58399.16
14:53:41|58406.98
14:53:42|58407.
14:53:43|58407.35
14:53:44|58406.99
14:53:46|58400.
14:53:47|58400.
14:53:48|58408.58
14:53:49|58405.67
14:53:51|58409.51
14:53:51|58428.45
14:53:52|58435.98
14:53:53|58446.54
14:53:54|58446.54
14:53:55|58446.53
14:53:56|58446.53
14:53:57|58450.67
14:53:58|58455.82
14:53:59|58464.96
14:54:00|58473.94
14:54:01|58471.2
14:54:02|58471.2
14:54:03|58471.21
14:54:04|58493.39
14:54:06|58506.6
14:54:06|58506.61
14:54:08|58505.9
14:54:08|58511.36
14:54:09|58511.35
14:54:12|58511.25
14:54:12|58511.25
14:54:13|58503.71
14:54:15|58510.41
14:54:15|58504.55
14:54:16|58504.52
14:54:17|58514.13
14:54:18|58507.68
14:54:19|58507.54
14:54:20|58507.53
14:54:21|58516.95
14:54:22|58521.56
14:54:23|58522.44
14:54:24|58524.39
14:54:25|58524.01
14:54:26|58517.95
14:54:27|58517.45
14:54:28|58503.78
14:54:29|58500.01
14:54:30|58501.16
14:54:31|58506.26
14:54:33|58524.4
14:54:33|58524.4
14:54:34|58524.39
14:54:35|58517.96
14:54:36|58511.1
14:54:37|58506.54
14:54:38|58503.6
14:54:39|58508.93
14:54:40|58506.53
14:54:41|58513.6
14:54:42|58506.49
14:54:43|58503.61
14:54:44|58506.52
14:54:45|58506.53
14:54:47|58506.52
14:54:47|58505.15
14:54:48|58506.52
14:54:49|58506.52
14:54:50|58506.52
14:54:52|58506.5
14:54:52|58506.51
14:54:53|58475.56
14:54:55|58470.41
14:54:56|58476.12
14:54:57|58469.94
14:54:58|58473.34
14:54:59|58481.95
14:55:00|58484.89
14:55:01|58484.89
14:55:02|58479.83
14:55:03|58484.89
14:55:04|58498.89
14:55:05|58506.49
14:55:06|58513.59
14:55:08|58509.08
14:55:09|58504.08
14:55:11|58497.
14:55:11|58493.01
14:55:12|58479.01
14:55:14|58456.05
14:55:15|58463.77
14:55:16|58470.99
14:55:17|58470.99
14:55:19|58481.32
14:55:21|58489.52
14:55:21|58495.86
14:55:22|58495.87
14:55:23|58495.91
14:55:24|58499.99
14:55:25|58499.99
14:55:26|58499.99
14:55:27|58496.92
14:55:29|58487.67
14:55:29|58496.96
14:55:30|58496.97
14:55:31|58496.97
14:55:32|58496.98
14:55:33|58495.88
14:55:34|58495.87
14:55:35|58495.87
14:55:36|58495.87
14:55:37|58495.88
14:55:38|58495.88
14:55:39|58495.88
14:55:40|58495.88
14:55:41|58495.88
14:55:42|58495.87
14:55:43|58495.87
14:55:44|58495.88
14:55:45|58495.87
14:55:47|58495.87
14:55:49|58518.29
14:55:50|58522.44
14:55:51|58524.34
14:55:52|58524.35
14:55:53|58524.35
14:55:54|58524.34
14:55:55|58522.13
14:55:56|58521.01
14:55:57|58521.01
14:55:58|58522.44
14:55:59|58524.34
14:56:00|58524.35
14:56:02|58524.34
14:56:03|58524.34
14:56:04|58524.34
14:56:04|58521.
14:56:05|58521.
14:56:06|58521.
14:56:08|58518.68
14:56:08|58518.68
14:56:09|58495.89
14:56:10|58495.88
14:56:12|58492.37
14:56:13|58492.36
14:56:14|58497.44
14:56:15|58497.46
14:56:16|58497.45
14:56:18|58493.85
14:56:19|58493.85
14:56:20|58493.86
14:56:21|58493.85
14:56:22|58493.85
14:56:23|58493.85
14:56:24|58493.85
14:56:25|58493.85
14:56:27|58492.9
14:56:27|58492.9
14:56:29|58492.89
14:56:30|58489.95
14:56:31|58489.96
14:56:32|58489.95
14:56:32|58489.96
14:56:34|58489.96
14:56:35|58488.02
14:56:35|58483.04
14:56:37|58483.95
14:56:38|58483.94
14:56:38|58483.94
14:56:39|58483.95
14:56:41|58483.95
14:56:41|58483.94
14:56:42|58483.94
14:56:43|58483.94
14:56:45|58475.36
14:56:46|58470.46
14:56:47|58470.46
14:56:47|58480.64
14:56:48|58483.93
14:56:50|58470.46
14:56:50|58470.46
14:56:51|58470.
14:56:53|58468.08
14:56:54|58468.08
14:56:55|58468.07
14:56:55|58468.06
14:56:58|58471.03
14:56:58|58469.2
14:56:59|58467.63
14:57:01|58467.63
14:57:02|58467.62
14:57:02|58463.04
14:57:04|58463.05
14:57:05|58463.05
14:57:05|58463.04
14:57:07|58457.74
14:57:07|58455.67
14:57:08|58454.04
14:57:11|58454.05
14:57:11|58455.68
14:57:12|58454.04
14:57:13|58453.14
14:57:15|58450.09
14:57:16|58438.23
14:57:16|58441.19
14:57:17|58435.99
14:57:18|58449.41
14:57:19|58463.29
14:57:21|58459.71
14:57:22|58462.64
14:57:23|58459.72
14:57:23|58470.31
14:57:25|58468.96
14:57:26|58459.71
14:57:27|58459.72
14:57:27|58459.71
14:57:29|58468.81
14:57:30|58471.73
14:57:31|58471.74
14:57:32|58471.72
14:57:33|58465.94
14:57:34|58465.04
14:57:34|58469.5
14:57:35|58459.72
14:57:37|58455.19
14:57:38|58453.94
14:57:40|58449.43
14:57:40|58449.44
14:57:42|58449.43
14:57:42|58449.43
14:57:43|58449.42
14:57:45|58465.55
14:57:46|58469.99
14:57:47|58469.99
14:57:48|58465.95
14:57:49|58465.51
14:57:50|58465.95
14:57:51|58468.8
14:57:53|58488.99
14:57:53|58489.
14:57:55|58488.99
14:57:55|58489.03
14:57:56|58486.69
14:57:57|58486.69
14:57:59|58486.69
14:58:00|58486.69
14:58:00|58473.86
14:58:01|58461.37
14:58:03|58465.96
14:58:04|58473.87
14:58:05|58476.
14:58:06|58475.99
14:58:06|58468.89
14:58:07|58470.73
14:58:09|58470.73
14:58:10|58464.58
14:58:11|58471.17
14:58:12|58482.3
14:58:13|58486.69
14:58:14|58486.68
14:58:15|58495.84
14:58:16|58508.29
14:58:18|58511.72
14:58:19|58504.
14:58:19|58505.01
14:58:21|58505.01
14:58:21|58509.83
14:58:22|58508.08
14:58:24|58508.09
14:58:24|58505.16
14:58:27|58505.01
14:58:27|58505.89
14:58:28|58508.04
14:58:29|58505.89
14:58:30|58505.89
14:58:32|58508.15
14:58:32|58505.89
14:58:34|58504.52
14:58:35|58504.51
14:58:35|58505.87
14:58:37|58505.88
14:58:38|58505.87
14:58:39|58505.88
14:58:39|58505.88
14:58:41|58505.88
14:58:41|58518.68
14:58:42|58518.69
14:58:43|58518.68
14:58:45|58518.68
14:58:46|58518.68
14:58:48|58518.68
14:58:48|58522.15
14:58:50|58523.99
14:58:50|58523.99
14:58:51|58523.99
14:58:52|58523.99
14:58:54|58523.99
14:58:54|58521.53
14:58:55|58518.64
14:58:57|58518.65
14:58:57|58518.64
14:59:00|58514.79
14:59:00|58514.79
14:59:02|58514.78
14:59:03|58514.79
14:59:04|58518.6
14:59:05|58518.01
14:59:06|58516.7
14:59:08|58516.69
14:59:09|58514.59
14:59:10|58517.97
14:59:11|58509.14
14:59:12|58522.46
14:59:13|58527.77
14:59:13|58530.6
14:59:16|58544.39
14:59:17|58541.45
14:59:18|58551.1
14:59:19|58546.4
14:59:20|58548.74
14:59:20|58548.77
14:59:21|58565.29
14:59:24|58570.
14:59:24|58579.47
14:59:25|58576.5
14:59:26|58571.47
14:59:27|58571.47
14:59:28|58578.99
14:59:29|58571.33
14:59:30|58568.42
14:59:31|58565.
14:59:32|58564.55
14:59:33|58564.56
14:59:34|58570.41
14:59:35|58570.4
14:59:36|58571.33
14:59:37|58571.32
14:59:38|58571.32
14:59:39|58571.32
14:59:40|58571.32
14:59:41|58571.32
14:59:42|58571.32
14:59:43|58571.32
14:59:44|58570.4
14:59:45|58565.02
14:59:46|58565.01
14:59:47|58561.11
14:59:49|58561.08
14:59:50|58561.07
14:59:51|58561.07
14:59:53|58554.92
14:59:54|58551.28
14:59:55|58551.26
14:59:56|58544.4
14:59:56|58544.39
14:59:57|58543.63
14:59:59|58536.4
15:00:00|58536.4
15:00:01|58560.
15:00:02|58559.77
15:00:04|58560.99
15:00:04|58561.09
15:00:07|58579.42
15:00:07|58582.01
15:00:08|58587.93
15:00:09|58585.03
15:00:10|58576.12
15:00:12|58573.
15:00:12|58585.08
15:00:13|58573.81
15:00:14|58579.23
15:00:15|58570.08
15:00:17|58576.6
15:00:18|58572.27
15:00:19|58565.
15:00:20|58565.01
15:00:21|58565.
15:00:22|58550.24
15:00:23|58557.65
15:00:24|58557.64
15:00:25|58553.42
15:00:26|58551.27
15:00:27|58551.27
15:00:28|58550.22
15:00:29|58551.27
15:00:30|58553.17
15:00:31|58565.
15:00:32|58568.92
15:00:33|58589.8
15:00:34|58596.96
15:00:35|58596.96
15:00:36|58600.
15:00:37|58600.
15:00:38|58599.99
15:00:39|58603.62
15:00:40|58611.06
15:00:41|58611.09
15:00:42|58615.3
15:00:43|58615.99
15:00:44|58626.55
15:00:45|58618.99
15:00:46|58621.81
15:00:47|58626.14
15:00:48|58648.44
15:00:50|58650.49
15:00:51|58655.71
15:00:52|58667.85
15:00:53|58660.72
15:00:55|58666.8
15:00:55|58664.84
15:00:56|58680.61
15:00:57|58680.61
15:00:59|58684.21
15:00:59|58680.61
15:01:00|58680.62
15:01:01|58681.45
15:01:03|58660.33
15:01:04|58664.28
15:01:05|58662.45
15:01:07|58660.55
15:01:07|58664.29
15:01:09|58660.54
15:01:10|58660.54
15:01:11|58663.
15:01:12|58660.55
15:01:13|58671.85
15:01:14|58670.01
15:01:15|58670.02
15:01:16|58679.21
15:01:17|58679.2
15:01:18|58686.99
15:01:19|58687.
15:01:20|58695.35
15:01:21|58695.36
15:01:22|58699.99
15:01:23|58704.06
15:01:24|58704.06
15:01:25|58680.61
15:01:27|58673.32
15:01:28|58676.26
15:01:28|58676.27
15:01:29|58679.21
15:01:31|58679.98
15:01:32|58679.99
15:01:33|58679.99
15:01:33|58679.99
15:01:36|58679.99
15:01:36|58672.58
15:01:37|58665.
15:01:38|58660.55
15:01:40|58664.03
15:01:41|58664.03
15:01:43|58679.93
15:01:44|58695.34
15:01:45|58690.01
15:01:46|58690.01
15:01:47|58691.03
15:01:48|58689.4
15:01:49|58688.47
15:01:50|58691.04
15:01:51|58696.91
15:01:52|58707.54
15:01:53|58710.83
15:01:54|58714.27
15:01:55|58719.54
15:01:56|58722.58
15:01:58|58747.19
15:01:58|58756.
15:01:59|58765.17
15:02:00|58767.72
15:02:01|58770.67
15:02:02|58766.13
15:02:03|58773.06
15:02:04|58767.3
15:02:05|58743.94
15:02:06|58753.14
15:02:08|58767.
15:02:09|58767.76
15:02:11|58767.75
15:02:12|58798.98
15:02:13|58813.63
15:02:15|58818.01
15:02:15|58802.96
15:02:16|58784.
15:02:17|58789.74
15:02:18|58789.42
15:02:19|58778.58
15:02:20|58778.59
15:02:22|58779.29
15:02:23|58778.59
15:02:24|58772.54
15:02:25|58779.41
15:02:26|58775.4
15:02:28|58775.37
15:02:30|58784.55
15:02:30|58789.99
15:02:31|58795.03
15:02:32|58792.08
15:02:33|58799.99
15:02:34|58792.7
15:02:36|58778.6
15:02:37|58764.78
15:02:37|58748.6
15:02:38|58745.99
15:02:40|58745.98
15:02:40|58745.98
15:02:41|58755.98
15:02:42|58755.98
15:02:43|58756.38
15:02:45|58756.38
15:02:45|58764.99
15:02:47|58777.08
15:02:47|58787.88
15:02:48|58788.58
15:02:49|58784.82
15:02:50|58785.42
15:02:51|58785.41
15:02:52|58782.47
15:02:54|58782.47
15:02:54|58779.81
15:02:55|58782.45
15:02:57|58773.
15:02:57|58762.
15:02:59|58759.99
15:03:01|58765.54
15:03:01|58764.77
15:03:04|58758.92
15:03:04|58752.96
15:03:06|58762.
15:03:06|58764.99
15:03:08|58771.99
15:03:09|58777.08
15:03:10|58773.99
15:03:11|58778.68
15:03:12|58795.56
15:03:13|58784.89
15:03:14|58778.67
15:03:15|58784.84
15:03:16|58794.32
15:03:17|58795.69
15:03:18|58799.99
15:03:19|58799.99
15:03:20|58799.99
15:03:21|58800.
15:03:22|58800.
15:03:23|58800.
15:03:24|58786.94
15:03:25|58796.35
15:03:26|58797.01
15:03:27|58799.99
15:03:28|58811.32
15:03:29|58813.99
15:03:30|58806.
15:03:31|58805.76
15:03:32|58796.46
15:03:33|58799.99
15:03:34|58813.99
15:03:35|58813.98
15:03:36|58813.98
15:03:37|58813.99
15:03:38|58813.98
15:03:40|58813.05
15:03:40|58811.24
15:03:42|58810.
15:03:43|58810.
15:03:44|58809.88
15:03:45|58807.89
15:03:46|58804.95
15:03:46|58811.73
15:03:47|58804.95
15:03:48|58800.01
15:03:49|58804.28
15:03:50|58810.84
15:03:51|58800.01
15:03:53|58800.01
15:03:55|58795.57
15:03:56|58784.19
15:03:56|58772.58
15:03:57|58781.66
15:03:59|58775.54
15:04:01|58766.65
15:04:01|58758.93
15:04:02|58758.93
15:04:03|58752.8
15:04:06|58735.46
15:04:06|58734.07
15:04:07|58735.88
15:04:08|58743.1
15:04:09|58731.
15:04:10|58729.25
15:04:11|58729.25
15:04:12|58736.99
15:04:13|58733.73
15:04:14|58716.01
15:04:15|58711.07
15:04:16|58707.54
15:04:18|58703.94
15:04:18|58709.99
15:04:19|58709.99
15:04:21|58703.59
15:04:22|58693.97
15:04:22|58690.
15:04:24|58672.22
15:04:25|58665.18
15:04:26|58657.51
15:04:27|58652.05
15:04:28|58645.95
15:04:29|58664.88
15:04:30|58657.58
15:04:31|58650.01
15:04:32|58642.66
15:04:33|58639.78
15:04:35|58643.5
15:04:35|58671.89
15:04:36|58640.33
15:04:37|58624.
15:04:38|58635.12
15:04:39|58617.01
15:04:40|58600.
15:04:41|58597.3
15:04:42|58607.98
15:04:43|58583.94
15:04:44|58576.51
15:04:45|58579.98
15:04:46|58575.18
15:04:47|58545.1
15:04:48|58543.7
15:04:49|58555.
15:04:50|58583.21
15:04:51|58583.22
15:04:52|58583.21
15:04:53|58562.7
15:04:55|58555.01
15:04:56|58550.16
15:04:56|58550.16
15:04:57|58542.69
15:04:58|58538.38
15:05:00|58545.
15:05:00|58535.46
15:05:03|58543.98
15:05:03|58546.
15:05:04|58509.89
15:05:05|58525.
15:05:06|58519.
15:05:08|58541.3
15:05:09|58527.
15:05:10|58525.41
15:05:11|58532.55
15:05:12|58529.24
15:05:13|58534.37
15:05:14|58528.27
15:05:15|58498.8
15:05:16|58495.46
15:05:17|58547.17
15:05:18|58535.63
15:05:19|58531.84
15:05:20|58541.3
15:05:21|58522.05
15:05:22|58516.44
15:05:23|58525.41
15:05:24|58534.4
15:05:25|58538.36
15:05:26|58539.6
15:05:27|58561.35
15:05:28|58561.08
15:05:29|58566.59
15:05:30|58555.14
15:05:31|58563.34
15:05:32|58568.29
15:05:33|58568.28
15:05:34|58568.15
15:05:35|58565.01
15:05:36|58562.55
15:05:37|58571.23
15:05:38|58578.79
15:05:39|58580.61
15:05:40|58584.02
15:05:41|58587.69
15:05:42|58586.47
15:05:43|58597.28
15:05:44|58597.29
15:05:45|58600.
15:05:46|58607.92
15:05:47|58614.04
15:05:48|58615.87
15:05:49|58603.63
15:05:50|58600.
15:05:51|58593.38
15:05:52|58600.16
15:05:53|58600.01
15:05:55|58601.05
15:05:55|58595.07
15:05:57|58595.08
15:05:57|58595.08
15:05:58|58599.23
15:06:01|58617.05
15:06:01|58608.84
15:06:04|58608.84
15:06:04|58617.27
15:06:06|58617.28
15:06:07|58635.71
15:06:09|58647.39
15:06:09|58643.28
15:06:10|58655.71
15:06:11|58671.83
15:06:12|58683.62
15:06:13|58677.16
15:06:14|58663.03
15:06:16|58670.05
15:06:16|58670.06
15:06:18|58678.54
15:06:19|58683.52
15:06:20|58683.61
15:06:20|58693.81
15:06:22|58693.82
15:06:22|58692.14
15:06:23|58689.24
15:06:25|58689.24
15:06:26|58673.
15:06:27|58654.06
15:06:28|58662.75
15:06:29|58669.69
15:06:30|58654.06
15:06:31|58665.27
15:06:31|58663.99
15:06:32|58646.95
15:06:34|58647.33
15:06:35|58633.58
15:06:35|58633.57
15:06:37|58633.58
15:06:37|58628.25
15:06:39|58615.86
15:06:40|58607.93
15:06:41|58603.14
15:06:42|58600.01
15:06:43|58600.01
15:06:44|58600.01
15:06:45|58600.
15:06:46|58603.19
15:06:47|58584.16
15:06:48|58597.26
15:06:49|58597.29
15:06:50|58592.06
15:06:51|58610.08
15:06:52|58618.12
15:06:53|58615.14
15:06:54|58618.12
15:06:56|58618.12
15:06:56|58621.93
15:06:57|58614.23
15:07:00|58600.01
15:07:00|58593.8
15:07:01|58588.83
15:07:02|58599.27
15:07:03|58591.98
15:07:05|58576.29
15:07:06|58570.08
15:07:08|58570.09
15:07:09|58568.96
15:07:11|58568.96
15:07:11|58579.56
15:07:12|58579.54
15:07:13|58568.97
15:07:15|58563.3
15:07:15|58571.94
15:07:17|58555.64
15:07:19|58551.24
15:07:19|58550.34
15:07:21|58541.57
15:07:22|58536.42
15:07:23|58536.41
15:07:24|58529.01
15:07:25|58525.27
15:07:27|58519.84
15:07:27|58519.19
15:07:28|58519.18
15:07:29|58527.97
15:07:30|58528.
15:07:31|58522.51
15:07:32|58524.91
15:07:33|58522.11
15:07:34|58522.12
15:07:35|58522.11
15:07:36|58522.11
15:07:37|58532.97
15:07:38|58547.99
15:07:40|58547.99
15:07:40|58560.68
15:07:41|58565.98
15:07:42|58577.29
15:07:43|58588.81
15:07:44|58588.82
15:07:45|58588.82
15:07:46|58588.82
15:07:47|58574.37
15:07:48|58568.42
15:07:49|58568.42
15:07:50|58557.84
15:07:51|58564.39
15:07:52|58573.64
15:07:54|58582.25
15:07:54|58587.99
15:07:56|58591.96
15:07:58|58588.84
15:07:59|58588.84
15:08:00|58588.84
15:08:01|58590.22
15:08:02|58598.04
15:08:03|58592.34
15:08:05|58592.83
15:08:05|58606.89
15:08:06|58599.6
15:08:08|58593.02
15:08:08|58583.
15:08:10|58583.
15:08:11|58583.
15:08:12|58583.01
15:08:14|58583.
15:08:14|58588.38
15:08:16|58592.67
15:08:16|58596.12
15:08:17|58596.12
15:08:19|58596.12
15:08:19|58599.61
15:08:20|58614.99
15:08:22|58624.63
15:08:23|58633.56
15:08:24|58633.56
15:08:25|58633.57
15:08:26|58623.
15:08:27|58614.99
15:08:28|58608.25
15:08:29|58599.62
15:08:30|58599.62
15:08:31|58599.62
15:08:32|58599.62
15:08:33|58602.76
15:08:34|58602.77
15:08:35|58602.77
15:08:36|58602.79
15:08:37|58602.78
15:08:38|58600.25
15:08:40|58600.25
15:08:40|58600.
15:08:41|58600.01
15:08:42|58600.
15:08:43|58600.01
15:08:44|58600.
15:08:45|58600.
15:08:46|58600.
15:08:47|58600.
15:08:48|58600.01
15:08:49|58600.01
15:08:50|58600.
15:08:52|58582.39
15:08:52|58579.45
15:08:53|58579.46
15:08:54|58579.46
15:08:55|58588.8
15:08:57|58588.8
15:08:57|58582.41
15:08:58|58582.41
15:09:00|58582.41
15:09:01|58582.42
15:09:02|58575.98
15:09:03|58577.13
15:09:04|58577.14
15:09:05|58577.14
15:09:07|58588.81
15:09:08|58588.81
15:09:09|58588.8
15:09:10|58588.81
15:09:11|58582.42
15:09:12|58579.46
15:09:13|58576.09
15:09:14|58564.19
15:09:15|58564.19
15:09:16|58562.69
15:09:17|58557.42
15:09:18|58557.43
15:09:19|58550.36
15:09:20|58542.87
15:09:21|58542.9
15:09:22|58552.52
15:09:23|58555.84
15:09:24|58551.67
15:09:25|58551.43
15:09:26|58551.42
15:09:27|58551.43
15:09:28|58551.43
15:09:29|58551.42
15:09:30|58569.51
15:09:31|58569.51
15:09:32|58569.51
15:09:33|58564.97
15:09:34|58564.98
15:09:35|58562.02
15:09:36|58564.98
15:09:37|58564.98
15:09:38|58564.98
15:09:39|58553.41
15:09:41|58550.
15:09:41|58541.42
15:09:42|58541.42
15:09:43|58541.41
15:09:45|58541.42
15:09:45|58541.42
15:09:46|58541.43
15:09:48|58541.42
15:09:48|58541.42
15:09:49|58541.41
15:09:51|58541.41
15:09:51|58541.42
15:09:53|58538.61
15:09:54|58538.62
15:09:54|58539.65
15:09:55|58536.72
15:09:56|58534.79
15:09:57|58533.55
15:09:59|58521.58
15:10:00|58527.65
15:10:01|58527.68
15:10:02|58527.67
15:10:03|58527.67
15:10:04|58514.24
15:10:05|58514.17
15:10:06|58511.8
15:10:08|58514.17
15:10:08|58514.17
15:10:10|58500.09
15:10:12|58492.11
15:10:13|58483.53
15:10:13|58471.78
15:10:14|58463.99
15:10:15|58469.99
15:10:16|58475.55
15:10:17|58475.54
15:10:18|58473.07
15:10:19|58470.14
15:10:20|58466.27
15:10:21|58463.35
15:10:22|58463.36
15:10:24|58456.68
15:10:25|58456.72
15:10:26|58460.19
15:10:27|58460.19
15:10:28|58474.99
15:10:29|58483.99
15:10:30|58486.74
15:10:32|58490.62
15:10:33|58491.97
15:10:34|58489.99
15:10:35|58481.06
15:10:36|58484.91
15:10:37|58484.9
15:10:38|58484.9
15:10:39|58488.19
15:10:40|58488.19
15:10:41|58488.19
15:10:42|58484.9
15:10:43|58473.65
15:10:44|58470.3
15:10:45|58462.43
15:10:46|58460.18
15:10:47|58462.42
15:10:48|58462.42
15:10:49|58475.27
15:10:50|58481.5
15:10:51|58482.9
15:10:52|58484.
15:10:53|58484.
15:10:54|58484.
15:10:55|58483.
15:10:56|58483.
15:10:57|58476.76
15:10:58|58476.76
15:11:00|58476.76
15:11:01|58481.67
15:11:03|58483.01
15:11:04|58493.13
15:11:05|58492.69
15:11:06|58497.47
15:11:07|58514.17
15:11:09|58528.78
15:11:10|58541.41
15:11:11|58541.42
15:11:12|58528.79
15:11:13|58528.79
15:11:14|58528.79
15:11:15|58528.79
15:11:17|58528.79
15:11:17|58537.99
15:11:19|58549.02
15:11:20|58553.47
15:11:21|58553.16
15:11:22|58557.42
15:11:24|58557.42
15:11:24|58554.65
15:11:25|58554.65
15:11:27|58554.65
15:11:27|58554.8
15:11:28|58544.9
15:11:30|58536.01
15:11:31|58538.93
15:11:31|58538.93
15:11:32|58544.06
15:11:33|58544.02
15:11:35|58547.98
15:11:35|58548.41
15:11:36|58540.57
15:11:37|58536.
15:11:39|58523.33
15:11:39|58518.66
15:11:41|58518.66
15:11:42|58514.24
15:11:42|58519.17
15:11:43|58519.17
15:11:44|58519.17
15:11:45|58523.97
15:11:46|58522.94
15:11:47|58538.92
15:11:48|58540.
15:11:49|58549.99
15:11:50|58549.99
15:11:51|58548.02
15:11:52|58547.99
15:11:54|58548.
15:11:55|58548.01
15:11:55|58547.96
15:11:56|58536.32
15:11:57|58540.01
15:11:58|58540.02
15:11:59|58539.02
15:12:01|58544.31
15:12:03|58544.32
15:12:03|58540.02
15:12:04|58526.89
15:12:05|58514.24
15:12:06|58514.24
15:12:07|58522.6
15:12:08|58532.99
15:12:09|58532.99
15:12:11|58533.
15:12:11|58522.19
15:12:13|58506.11
15:12:14|58501.42
15:12:15|58500.02
15:12:16|58500.02
15:12:17|58500.02
15:12:18|58507.64
15:12:20|58518.99
15:12:21|58518.99
15:12:22|58518.99
15:12:23|58519.
15:12:24|58518.99
15:12:25|58515.77
15:12:27|58515.77
15:12:28|58515.74
15:12:29|58500.78
15:12:29|58497.24
15:12:30|58497.23
15:12:31|58507.8
15:12:33|58507.79
15:12:34|58501.05
15:12:35|58501.89
15:12:35|58501.87
15:12:38|58486.72
15:12:39|58484.92
15:12:40|58484.92
15:12:40|58492.97
15:12:41|58492.96
15:12:44|58495.99
15:12:44|58495.99
15:12:46|58489.09
15:12:46|58487.07
15:12:47|58487.07
15:12:48|58487.08
15:12:49|58490.86
15:12:50|58488.97
15:12:51|58490.01
15:12:52|58490.01
15:12:53|58490.
15:12:54|58487.09
15:12:55|58487.09
15:12:56|58487.1
15:12:57|58487.09
15:12:58|58490.04
15:12:59|58488.14
15:13:01|58479.8
15:13:02|58479.81
15:13:03|58474.35
15:13:04|58477.31
15:13:06|58477.3
15:13:07|58466.66
15:13:08|58466.4
15:13:09|58466.66
15:13:10|58466.67
15:13:11|58451.
15:13:12|58450.
15:13:14|58444.72
15:13:16|58440.
15:13:16|58432.13
15:13:17|58423.03
15:13:18|58413.5
15:13:19|58422.95
15:13:20|58422.26
15:13:21|58415.
15:13:22|58419.2
15:13:24|58414.95
15:13:25|58413.81
15:13:26|58404.59
15:13:27|58407.64
15:13:27|58404.72
15:13:29|58404.72
15:13:30|58400.
15:13:31|58400.
15:13:32|58375.66
15:13:33|58369.84
15:13:34|58380.74
15:13:35|58365.54
15:13:37|58382.08
15:13:39|58389.49
15:13:39|58391.26
15:13:41|58382.08
15:13:41|58381.99
15:13:42|58374.33
15:13:43|58373.96
15:13:44|58382.07
15:13:45|58365.54
15:13:47|58369.78
15:13:47|58352.93
15:13:48|58356.16
15:13:49|58363.27
15:13:50|58363.28
15:13:52|58363.27
15:13:53|58363.29
15:13:53|58363.29
15:13:54|58363.29
15:13:55|58357.07
15:13:56|58363.27
15:13:57|58363.29
15:13:58|58357.41
15:13:59|58357.65
15:14:00|58362.98
15:14:02|58362.98
15:14:02|58360.07
15:14:04|58354.74
15:14:06|58355.4
15:14:07|58354.2
15:14:07|58337.
15:14:08|58359.27
15:14:09|58359.31
15:14:12|58353.88
15:14:12|58354.2
15:14:13|58382.05
15:14:14|58396.
15:14:15|58399.99
15:14:16|58400.
15:14:17|58419.2
15:14:18|58419.2
15:14:19|58405.84
15:14:20|58394.54
15:14:21|58394.54
15:14:22|58394.53
15:14:24|58394.53
15:14:24|58382.08
15:14:25|58382.05
15:14:26|58382.04
15:14:27|58372.09
15:14:28|58377.79
15:14:29|58377.79
15:14:30|58377.78
15:14:31|58381.98
15:14:32|58381.99
15:14:33|58381.99
15:14:34|58377.79
15:14:35|58377.78
15:14:36|58382.05
15:14:38|58382.04
15:14:38|58382.05
15:14:39|58377.8
15:14:40|58369.45
15:14:41|58369.44
15:14:42|58373.92
15:14:43|58373.92
15:14:45|58368.65
15:14:45|58368.65
15:14:46|58368.65
15:14:47|58368.64
15:14:48|58367.43
15:14:49|58367.44
15:14:50|58368.64
15:14:51|58369.45
15:14:52|58413.02
15:14:53|58410.32
15:14:55|58431.7
15:14:56|58425.02
15:14:56|58425.92
15:14:58|58426.7
15:14:59|58426.71
15:14:59|58432.2
15:15:01|58432.2
15:15:02|58444.08
15:15:02|58444.08
15:15:03|58432.19
15:15:05|58432.19
15:15:06|58437.73
15:15:08|58445.18
15:15:10|58438.09
15:15:12|58426.84
15:15:13|58416.8
15:15:13|58411.95
15:15:15|58414.87
15:15:15|58414.88
15:15:16|58414.88
15:15:17|58414.87
15:15:18|58417.85
15:15:19|58417.23
15:15:20|58414.92
15:15:21|58411.19
15:15:22|58411.18
15:15:23|58407.73
15:15:24|58410.62
15:15:25|58410.61
15:15:26|58410.63
15:15:28|58423.99
15:15:29|58425.19
15:15:30|58425.19
15:15:32|58437.73
15:15:33|58438.24
15:15:34|58432.24
15:15:35|58438.29
15:15:35|58438.29
15:15:36|58428.22
15:15:38|58435.28
15:15:39|58435.28
15:15:40|58434.08
15:15:41|58434.08
15:15:42|58428.56
15:15:43|58431.74
15:15:44|58425.21
15:15:46|58404.06
15:15:46|58406.99
15:15:47|58411.64
15:15:50|58407.07
15:15:50|58407.07
15:15:51|58406.98
15:15:53|58406.99
15:15:53|58406.26
15:15:55|58406.26
15:15:56|58403.33
15:15:57|58403.32
15:15:58|58400.01
15:15:59|58404.59
15:16:00|58404.59
15:16:01|58404.59
15:16:02|58418.12
15:16:03|58418.12
15:16:05|58416.6
15:16:06|58410.
15:16:08|58408.47
15:16:10|58408.46
15:16:11|58408.46
15:16:12|58408.47
15:16:13|58421.84
15:16:14|58421.85
15:16:16|58421.85
15:16:17|58419.14
15:16:18|58419.14
15:16:19|58415.52
15:16:21|58418.24
15:16:22|58424.35
15:16:22|58419.48
15:16:23|58423.68
15:16:25|58423.71
15:16:26|58423.71
15:16:27|58429.
15:16:27|58428.99
15:16:29|58429.
15:16:31|58418.27
15:16:31|58418.28
15:16:33|58416.44
15:16:34|58424.54
15:16:35|58424.9
15:16:36|58437.32
15:16:38|58438.52
15:16:38|58443.27
15:16:39|58443.27
15:16:40|58441.86
15:16:41|58438.48
15:16:42|58438.53
15:16:43|58438.55
15:16:44|58438.55
15:16:45|58441.87
15:16:46|58446.01
15:16:47|58441.82
15:16:48|58441.82
15:16:49|58442.84
15:16:50|58445.64
15:16:51|58441.5
15:16:52|58441.51
15:16:53|58437.47
15:16:54|58437.48
15:16:55|58437.47
15:16:56|58432.91
15:16:57|58432.
15:16:58|58431.52
15:16:59|58429.06
15:17:00|58416.44
15:17:01|58413.51
15:17:02|58408.49
15:17:03|58416.42
15:17:04|58416.42
15:17:06|58416.43
15:17:08|58412.83
15:17:10|58415.
15:17:11|58425.4
15:17:12|58431.51
15:17:13|58431.51
15:17:14|58431.99
15:17:15|58432.99
15:17:16|58432.99
15:17:17|58427.97
15:17:18|58418.01
15:17:19|58419.79
15:17:20|58419.8
15:17:21|58419.8
15:17:22|58416.61
15:17:23|58415.
15:17:24|58415.01
15:17:25|58415.01
15:17:27|58417.42
15:17:27|58417.42
15:17:28|58417.41
15:17:29|58416.27
15:17:30|58415.01
15:17:31|58412.84
15:17:32|58414.98
15:17:34|58414.98
15:17:35|58414.98
15:17:36|58415.
15:17:37|58415.
15:17:38|58414.9
15:17:39|58414.9
15:17:40|58414.9
15:17:41|58414.91
15:17:42|58411.03
15:17:43|58404.6
15:17:44|58408.44
15:17:45|58408.45
15:17:46|58408.44
15:17:47|58405.46
15:17:48|58405.47
15:17:49|58405.46
15:17:50|58405.46
15:17:51|58403.77
15:17:52|58405.45
15:17:53|58405.45
15:17:54|58403.78
15:17:55|58403.78
15:17:56|58377.79
15:17:57|58371.29
15:17:58|58371.28
15:17:59|58371.29
15:18:00|58371.36
15:18:01|58371.34
15:18:02|58392.96
15:18:03|58399.65
15:18:05|58393.13
15:18:05|58393.14
15:18:07|58393.13
15:18:07|58382.84
15:18:09|58388.
15:18:10|58392.1
15:18:11|58388.
15:18:12|58392.12
15:18:13|58391.46
15:18:14|58380.01
15:18:15|58376.5
15:18:16|58373.76
15:18:17|58358.69
15:18:19|58364.71
15:18:20|58367.18
15:18:21|58367.31
15:18:22|58374.9
15:18:23|58370.77
15:18:24|58380.73
15:18:25|58379.43
15:18:26|58386.9
15:18:27|58379.43
15:18:28|58379.44
15:18:29|58383.71
15:18:30|58386.9
15:18:31|58376.48
15:18:32|58373.91
15:18:33|58373.92
15:18:34|58373.91
15:18:35|58375.9
15:18:36|58375.91
15:18:37|58375.95
15:18:38|58375.96
15:18:39|58375.91
15:18:40|58370.76
15:18:41|58367.33
15:18:42|58367.33
15:18:43|58375.93
15:18:44|58371.86
15:18:45|58371.87
15:18:46|58367.35
15:18:47|58367.33
15:18:48|58367.32
15:18:49|58367.33
15:18:50|58367.34
15:18:51|58367.33
15:18:52|58367.33
15:18:53|58367.32
15:18:54|58367.33
15:18:55|58367.33
15:18:56|58357.87
15:18:58|58352.55
15:18:58|58352.54
15:18:59|58352.54
15:19:01|58367.31
15:19:02|58359.26
15:19:03|58353.76
15:19:04|58355.52
15:19:05|58353.76
15:19:06|58353.75
15:19:08|58353.75
15:19:09|58360.
15:19:10|58355.22
15:19:11|58355.22
15:19:13|58359.58
15:19:13|58355.22
15:19:14|58355.22
15:19:16|58307.98
15:19:16|58312.23
15:19:17|58306.13
15:19:18|58305.72
15:19:19|58302.31
15:19:20|58305.08
15:19:22|58300.08
15:19:23|58300.12
15:19:24|58294.96
15:19:25|58293.26
15:19:26|58294.78
15:19:27|58289.05
15:19:28|58289.05
15:19:29|58289.05
15:19:30|58289.05
15:19:31|58286.62
15:19:32|58289.05
15:19:33|58287.94
15:19:34|58289.04
15:19:36|58283.
15:19:36|58282.99
15:19:37|58296.83
15:19:39|58300.
15:19:40|58307.86
15:19:41|58305.23
15:19:42|58315.94
15:19:43|58328.93
15:19:44|58337.
15:19:44|58346.75
15:19:47|58342.75
15:19:47|58346.31
15:19:48|58345.
15:19:49|58347.24
15:19:50|58350.3
15:19:51|58355.21
15:19:52|58355.47
15:19:53|58355.2
15:19:54|58354.45
15:19:56|58352.55
15:19:56|58352.01
15:19:57|58350.81
15:19:58|58350.8
15:19:59|58339.88
15:20:00|58330.01
15:20:01|58330.
15:20:02|58329.99
15:20:03|58321.48
15:20:04|58321.49
15:20:05|58321.49
15:20:06|58314.64
15:20:07|58314.65
15:20:09|58335.01
15:20:10|58333.94
15:20:11|58345.
15:20:12|58349.66
15:20:13|58363.52
15:20:14|58371.96
15:20:16|58388.
15:20:17|58399.68
15:20:18|58391.64
15:20:19|58396.76
15:20:20|58399.98
15:20:21|58400.
15:20:22|58400.
15:20:23|58410.09
15:20:24|58413.87
15:20:25|58417.41
15:20:27|58424.78
15:20:28|58441.5
15:20:28|58437.29
15:20:30|58441.52
15:20:30|58449.99
15:20:31|58449.99
15:20:33|58449.99
15:20:33|58449.99
15:20:35|58449.99
15:20:35|58449.99
15:20:37|58465.7
15:20:38|58462.2
15:20:39|58460.
15:20:40|58460.
15:20:41|58474.45
15:20:41|58463.81
15:20:43|58461.09
15:20:44|58462.93
15:20:45|58453.
15:20:46|58453.
15:20:47|58453.
15:20:48|58457.99
15:20:49|58480.
15:20:50|58476.34
15:20:52|58482.85
15:20:52|58482.86
15:20:54|58482.82
15:20:54|58482.82
15:20:55|58473.4
15:20:56|58473.39
15:20:58|58473.4
15:20:58|58473.39
15:21:00|58473.4
15:21:00|58454.77
15:21:01|58456.09
15:21:02|58462.98
15:21:03|58462.98
15:21:04|58455.42
15:21:05|58455.37
15:21:06|58441.51
15:21:07|58439.21
15:21:10|58439.2
15:21:10|58439.2
15:21:11|58441.51
15:21:12|58441.5
15:21:13|58441.5
15:21:15|58441.49
15:21:16|58446.57
15:21:17|58435.28
15:21:18|58430.13
15:21:19|58423.17
15:21:20|58426.69
15:21:21|58435.27
15:21:22|58435.28
15:21:23|58429.08
15:21:24|58425.17
15:21:25|58425.18
15:21:26|58422.25
15:21:27|58416.25
15:21:28|58411.73
15:21:29|58410.72
15:21:30|58410.1
15:21:31|58417.
15:21:32|58417.01
15:21:33|58416.99
15:21:34|58430.16
15:21:35|58443.8
15:21:36|58443.79
15:21:37|58447.21
15:21:38|58445.53
15:21:39|58449.7
15:21:40|58422.78
15:21:41|58422.78
15:21:42|58427.38
15:21:43|58422.79
15:21:44|58420.52
15:21:45|58417.12
15:21:46|58408.62
15:21:47|58400.01
15:21:48|58400.01
15:21:49|58398.67
15:21:50|58389.21
15:21:51|58394.86
15:21:52|58378.9
15:21:53|58387.07
15:21:54|58387.07
15:21:55|58387.07
15:21:56|58387.07
15:21:57|58391.99
15:21:58|58387.09
15:21:59|58378.91
15:22:00|58378.85
15:22:01|58371.79
15:22:02|58376.77
15:22:03|58372.99
15:22:04|58370.1
15:22:05|58365.9
15:22:06|58365.91
15:22:08|58368.22
15:22:09|58367.76
15:22:11|58368.06
15:22:13|58368.05
15:22:14|58362.24
15:22:15|58361.7
15:22:17|58361.7
15:22:19|58361.7
15:22:20|58361.69
15:22:21|58361.7
15:22:22|58355.35
15:22:22|58357.67
15:22:24|58357.66
15:22:25|58357.67
15:22:26|58347.18
15:22:26|58346.43
15:22:28|58340.76
15:22:28|58340.75
15:22:29|58340.75
15:22:30|58340.76
15:22:32|58339.63
15:22:33|58339.64
15:22:34|58338.41
15:22:35|58337.68
15:22:37|58337.67
15:22:37|58331.21
15:22:38|58323.39
15:22:39|58323.37
15:22:40|58323.36
15:22:41|58323.41
15:22:43|58329.01
15:22:43|58329.01
15:22:44|58338.51
15:22:45|58333.06
15:22:46|58350.
15:22:47|58355.04
15:22:48|58357.67
15:22:50|58370.79
15:22:51|58372.99
15:22:52|58372.99
15:22:53|58372.11
15:22:54|58370.8
15:22:55|58370.79
15:22:56|58370.79
15:22:57|58370.8
15:22:58|58371.99
15:22:59|58372.
15:23:00|58372.
15:23:01|58370.8
15:23:02|58370.79
15:23:03|58370.79
15:23:04|58393.4
15:23:05|58399.23
15:23:06|58394.13
15:23:07|58399.21
15:23:08|58397.85
15:23:10|58386.84
15:23:10|58383.
15:23:13|58376.74
15:23:13|58379.16
15:23:14|58372.34
15:23:16|58371.58
15:23:16|58371.58
15:23:17|58371.58
15:23:18|58371.58
15:23:19|58371.57
15:23:20|58376.11
15:23:22|58379.86
15:23:23|58379.5
15:23:24|58371.57
15:23:25|58373.32
15:23:26|58375.16
15:23:27|58375.17
15:23:28|58375.16
15:23:29|58375.16
15:23:30|58374.26
15:23:31|58374.25
15:23:32|58374.25
15:23:33|58379.87
15:23:34|58379.99
15:23:35|58407.96
15:23:36|58419.83
15:23:38|58419.82
15:23:39|58410.73
15:23:40|58411.73
15:23:41|58411.74
15:23:42|58408.56
15:23:43|58411.74
15:23:44|58408.54
15:23:45|58405.41
15:23:46|58405.41
15:23:47|58405.41
15:23:48|58405.41
15:23:49|58405.4
15:23:50|58405.4
15:23:51|58406.61
15:23:52|58417.21
15:23:53|58419.99
15:23:54|58420.
15:23:55|58419.99
15:23:56|58426.15
15:23:57|58434.8
15:23:58|58436.23
15:23:59|58434.35
15:24:00|58434.34
15:24:01|58430.68
15:24:02|58427.76
15:24:03|58420.04
15:24:04|58433.49
15:24:05|58433.49
15:24:07|58430.56
15:24:08|58430.01
15:24:09|58410.87
15:24:10|58409.89
15:24:11|58409.89
15:24:13|58409.9
15:24:13|58405.14
15:24:16|58404.87
15:24:16|58404.87
15:24:17|58404.87
15:24:18|58404.87
15:24:19|58404.88
15:24:20|58400.
15:24:21|58404.53
15:24:22|58404.53
15:24:23|58399.07
15:24:24|58400.
15:24:26|58392.91
15:24:26|58398.13
15:24:27|58405.
15:24:28|58405.14
15:24:29|58405.14
15:24:30|58413.24
15:24:31|58413.25
15:24:32|58411.24
15:24:33|58405.59
15:24:34|58407.23
15:24:35|58411.98
15:24:37|58402.3
15:24:38|58407.14
15:24:39|58404.22
15:24:40|58404.23
15:24:40|58404.25
15:24:42|58410.
15:24:43|58405.31
15:24:44|58405.32
15:24:44|58405.31
15:24:45|58394.15
15:24:47|58391.55
15:24:48|58391.54
15:24:48|58391.54
15:24:51|58408.84
15:24:51|58403.23
15:24:53|58402.
15:24:53|58399.95
15:24:54|58398.
15:24:55|58404.49
15:24:57|58404.5
15:24:58|58405.52
15:24:59|58408.44
15:25:00|58405.31
15:25:00|58397.01
15:25:01|58397.01
15:25:03|58398.01
15:25:03|58398.01
15:25:06|58392.01
15:25:07|58392.01
15:25:08|58392.
15:25:10|58392.01
15:25:10|58391.55
15:25:12|58391.55
15:25:12|58391.55
15:25:14|58397.23
15:25:14|58403.22
15:25:16|58403.22
15:25:16|58404.98
15:25:17|58404.99
15:25:19|58404.99
15:25:20|58434.35
15:25:20|58439.19
15:25:22|58448.97
15:25:22|58465.52
15:25:23|58453.6
15:25:25|58456.08
15:25:25|58453.58
15:25:27|58453.58
15:25:27|58467.36
15:25:29|58467.36
15:25:29|58467.36
15:25:30|58474.78
15:25:32|58474.78
15:25:33|58475.64
15:25:34|58474.58
15:25:35|58470.01
15:25:36|58475.65
15:25:36|58475.66
15:25:38|58475.66
15:25:38|58481.26
15:25:40|58495.97
15:25:40|58496.01
15:25:42|58499.99
15:25:42|58510.71
15:25:44|58518.98
15:25:45|58511.01
15:25:45|58518.97
15:25:46|58519.01
15:25:47|58527.39
15:25:49|58524.01
15:25:49|58519.76
15:25:51|58510.72
15:25:52|58515.77
15:25:53|58518.94
15:25:54|58518.93
15:25:54|58530.77
15:25:56|58541.35
15:25:56|58543.46
15:25:57|58545.44
15:25:59|58547.33
15:26:00|58545.46
15:26:01|58532.88
15:26:01|58532.88
15:26:03|58513.9
15:26:03|58509.06
15:26:05|58505.01
15:26:07|58506.07
15:26:08|58501.01
15:26:09|58501.
15:26:10|58504.42
15:26:11|58506.53
15:26:12|58499.89
15:26:14|58493.75
15:26:16|58496.94
15:26:16|58496.63
15:26:17|58500.28
15:26:19|58507.08
15:26:20|58524.19
15:26:22|58516.78
15:26:22|58513.52
15:26:23|58514.85
15:26:24|58516.76
15:26:26|58496.95
15:26:27|58507.
15:26:28|58506.97
15:26:29|58501.
15:26:30|58496.95
15:26:31|58496.95
15:26:32|58502.33
15:26:33|58499.39
15:26:34|58496.95
15:26:35|58496.96
15:26:37|58496.95
15:26:38|58496.97
15:26:39|58496.97
15:26:40|58496.36
15:26:41|58496.37
15:26:42|58496.36
15:26:43|58496.37
15:26:44|58496.37
15:26:45|58492.67
15:26:46|58493.42
15:26:47|58493.42
15:26:48|58496.35
15:26:49|58496.96
15:26:51|58496.96
15:26:52|58496.97
15:26:53|58496.97
15:26:53|58498.13
15:26:54|58499.89
15:26:55|58499.88
15:26:57|58496.98
15:26:58|58496.98
15:26:58|58496.96
15:27:00|58496.97
15:27:00|58499.85
15:27:01|58504.99
15:27:02|58503.02
15:27:03|58499.9
15:27:06|58498.95
15:27:06|58493.8
15:27:07|58487.95
15:27:09|58487.96
15:27:10|58487.99
15:27:11|58492.
15:27:12|58492.
15:27:13|58491.99
15:27:15|58472.18
15:27:17|58472.18
15:27:18|58479.99
15:27:18|58480.01
15:27:20|58480.
15:27:21|58472.18
15:27:22|58474.99
15:27:24|58474.15
15:27:25|58474.26
15:27:26|58476.99
15:27:27|58474.
15:27:28|58476.98
15:27:29|58476.97
15:27:30|58477.07
15:27:31|58479.99
15:27:33|58480.
15:27:33|58484.94
15:27:35|58499.85
15:27:36|58502.
15:27:36|58501.99
15:27:37|58504.25
15:27:38|58509.78
15:27:40|58510.85
15:27:41|58514.95
15:27:42|58516.71
15:27:43|58524.18
15:27:44|58529.33
15:27:45|58530.6
15:27:46|58537.59
15:27:47|58537.73
15:27:48|58541.32
15:27:49|58530.63
15:27:50|58530.62
15:27:51|58530.
15:27:52|58530.
15:27:53|58534.83
15:27:54|58537.79
15:27:55|58537.77
15:27:56|58527.04
15:27:57|58524.41
15:27:58|58524.42
15:27:59|58524.42
15:28:00|58524.41
15:28:01|58543.55
15:28:02|58547.71
15:28:03|58547.69
15:28:04|58532.02
15:28:05|58532.01
15:28:07|58537.43
15:28:08|58537.78
15:28:10|58544.99
15:28:10|58542.36
15:28:12|58535.4
15:28:13|58527.44
15:28:14|58526.01
15:28:15|58524.19
15:28:16|58529.94
15:28:17|58530.
15:28:19|58530.
15:28:21|58526.02
15:28:22|58529.34
15:28:23|58524.62
15:28:25|58542.12
15:28:25|58547.15
15:28:26|58546.84
15:28:27|58547.7
15:28:28|58547.7
15:28:29|58547.99
15:28:30|58548.
15:28:31|58543.67
15:28:32|58540.62
15:28:33|58540.61
15:28:34|58538.58
15:28:35|58538.58
15:28:36|58550.
15:28:37|58549.99
15:28:39|58548.58
15:28:41|58547.99
15:28:42|58547.99
15:28:42|58548.
15:28:43|58568.43
15:28:45|58569.99
15:28:45|58569.99
15:28:46|58576.54
15:28:47|58576.59
15:28:50|58575.02
15:28:50|58573.
15:28:51|58572.99
15:28:52|58572.99
15:28:53|58572.99
15:28:54|58572.99
15:28:55|58566.96
15:28:56|58566.95
15:28:57|58570.98
15:28:58|58573.
15:28:59|58569.87
15:29:00|58571.48
15:29:01|58571.51
15:29:03|58559.9
15:29:04|58556.46
15:29:05|58550.81
15:29:05|58553.81
15:29:06|58550.79
15:29:07|58550.81
15:29:09|58550.81
15:29:09|58550.
15:29:11|58544.19
15:29:11|58543.04
15:29:13|58543.01
15:29:14|58543.
15:29:15|58542.85
15:29:16|58538.58
15:29:18|58550.81
15:29:19|58550.82
15:29:21|58566.94
15:29:22|58564.02
15:29:23|58564.02
15:29:24|58564.02
15:29:26|58570.69
15:29:26|58567.49
15:29:28|58564.89
15:29:28|58562.68
15:29:30|58559.02
15:29:30|58555.
15:29:32|58555.
15:29:32|58550.82
15:29:34|58550.81
15:29:35|58550.81
15:29:36|58543.05
15:29:37|58537.
15:29:38|58543.07
15:29:39|58547.05
15:29:40|58547.99
15:29:40|58548.
15:29:41|58547.99
15:29:42|58547.99
15:29:44|58547.99
15:29:45|58547.99
15:29:45|58547.99
15:29:47|58547.97
15:29:48|58542.
15:29:49|58537.
15:29:50|58533.31
15:29:50|58532.02
15:29:51|58524.41
15:29:52|58509.9
15:29:53|58495.66
15:29:55|58491.15
15:29:55|58491.11
15:29:57|58488.01
15:29:58|58487.48
15:29:59|58488.02
15:29:59|58488.01
15:30:02|58498.59
15:30:03|58490.84
15:30:04|58490.84
15:30:05|58495.
15:30:07|58495.02
15:30:08|58499.99
15:30:09|58527.72
15:30:10|58527.72
15:30:11|58530.57
15:30:12|58529.12
15:30:13|58524.55
15:30:14|58524.58
15:30:15|58519.99
15:30:16|58525.53
15:30:18|58523.43
15:30:18|58513.11
15:30:20|58513.1
15:30:21|58506.54
15:30:22|58505.93
15:30:23|58505.94
15:30:24|58511.5
15:30:25|58513.1
15:30:26|58520.3
15:30:27|58516.81
15:30:28|58516.8
15:30:29|58548.91
15:30:30|58557.05
15:30:31|58561.35
15:30:32|58561.36
15:30:33|58561.36
15:30:34|58590.89
15:30:35|58576.3
15:30:36|58568.
15:30:37|58565.5
15:30:38|58565.51
15:30:39|58567.86
15:30:40|58554.07
15:30:41|58547.
15:30:43|58541.
15:30:44|58539.29
15:30:45|58540.01
15:30:46|58545.98
15:30:47|58552.85
15:30:48|58579.44
15:30:49|58579.44
15:30:50|58579.19
15:30:51|58575.5
15:30:52|58575.5
15:30:53|58570.
15:30:54|58579.44
15:30:55|58587.29
15:30:56|58587.29
15:30:57|58590.99
15:30:58|58592.19
15:30:59|58592.23
15:31:00|58596.99
15:31:01|58594.73
15:31:03|58594.74
15:31:03|58599.99
15:31:05|58601.3
15:31:05|58611.64
15:31:07|58613.18
15:31:07|58614.22
15:31:08|58614.2
15:31:10|58616.07
15:31:11|58620.23
15:31:11|58623.18
15:31:13|58630.27
15:31:13|58624.99
15:31:15|58630.96
15:31:15|58643.07
15:31:16|58647.82
15:31:18|58651.94
15:31:19|58652.57
15:31:20|58655.41
15:31:22|58652.98
15:31:23|58659.25
15:31:23|58668.76
15:31:26|58652.97
15:31:26|58652.96
15:31:27|58652.97
15:31:29|58655.3
15:31:30|58655.29
15:31:31|58660.01
15:31:32|58665.58
15:31:33|58626.52
15:31:34|58626.53
15:31:35|58613.55
15:31:36|58610.
15:31:37|58623.19
15:31:38|58668.74
15:31:39|58669.22
15:31:41|58668.75
15:31:41|58678.46
15:31:42|58681.69
15:31:43|58687.18
15:31:45|58687.17
15:31:46|58682.1
15:31:47|58682.1
15:31:47|58675.67
15:31:48|58672.3
15:31:50|58672.8
15:31:50|58672.64
15:31:52|58665.
15:31:53|58631.7
15:31:54|58631.01
15:31:55|58625.05
15:31:55|58619.8
15:31:57|58647.68
15:31:58|58644.4
15:31:59|58663.6
15:31:59|58664.99
15:32:00|58682.09
15:32:02|58679.16
15:32:02|58679.16
15:32:03|58673.
15:32:04|58670.
15:32:05|58669.26
15:32:06|58669.27
15:32:07|58669.27
15:32:08|58667.34
15:32:09|58676.
15:32:12|58676.03
15:32:13|58679.15
15:32:14|58676.
15:32:14|58676.
15:32:16|58671.03
15:32:17|58658.91
15:32:18|58659.99
15:32:19|58660.98
15:32:21|58669.98
15:32:22|58669.98
15:32:23|58670.
15:32:24|58670.
15:32:24|58674.58
15:32:26|58682.08
15:32:27|58687.17
15:32:27|58687.16
15:32:29|58676.03
15:32:31|58683.57
15:32:32|58699.73
15:32:32|58699.
15:32:33|58699.99
15:32:35|58699.99
15:32:35|58699.99
15:32:36|58700.03
15:32:37|58699.01
15:32:38|58699.
15:32:39|58699.
15:32:40|58700.2
15:32:42|58700.2
15:32:42|58700.26
15:32:44|58709.99
15:32:45|58712.92
15:32:46|58712.92
15:32:47|58710.19
15:32:48|58726.86
15:32:50|58736.04
15:32:51|58737.99
15:32:51|58743.54
15:32:53|58750.
15:32:53|58744.09
15:32:54|58746.06
15:32:56|58751.24
15:32:57|58751.24
15:32:57|58754.99
15:32:59|58754.97
15:32:59|58751.25
15:33:00|58751.25
15:33:02|58729.97
15:33:03|58722.31
15:33:03|58720.01
15:33:05|58719.93
15:33:06|58719.93
15:33:07|58729.9
15:33:08|58736.78
15:33:09|58734.41
15:33:10|58736.76
15:33:11|58731.3
15:33:12|58729.89
15:33:13|58720.
15:33:14|58719.94
15:33:16|58709.07
15:33:17|58713.69
15:33:18|58716.
15:33:19|58689.21
15:33:20|58689.21
15:33:22|58677.66
15:33:23|58672.11
15:33:24|58676.65
15:33:26|58676.41
15:33:27|58672.79
15:33:28|58681.85
15:33:29|58695.72
15:33:30|58700.51
15:33:31|58704.72
15:33:32|58704.72
15:33:33|58699.03
15:33:34|58720.
15:33:35|58694.82
15:33:36|58697.06
15:33:37|58715.9
15:33:38|58715.9
15:33:40|58708.42
15:33:41|58708.44
15:33:42|58708.45
15:33:43|58709.89
15:33:43|58709.91
15:33:45|58708.44
15:33:45|58708.45
15:33:46|58708.45
15:33:47|58709.97
15:33:48|58710.
15:33:49|58709.99
15:33:50|58719.99
15:33:52|58722.9
15:33:52|58723.05
15:33:53|58724.96
15:33:54|58727.02
15:33:56|58731.66
15:33:57|58731.66
15:33:57|58729.96
15:33:59|58720.03
15:34:00|58726.26
15:34:00|58712.94
15:34:02|58712.94
15:34:03|58724.39
15:34:04|58723.64
15:34:05|58723.35
15:34:07|58723.35
15:34:08|58723.37
15:34:08|58723.37
15:34:10|58714.72
15:34:10|58709.92
15:34:11|58708.43
15:34:13|58708.43
15:34:14|58690.28
15:34:15|58690.
15:34:16|58690.
15:34:17|58690.01
15:34:18|58683.15
15:34:20|58676.
15:34:20|58682.88
15:34:21|58682.88
15:34:23|58678.53
15:34:24|58682.89
15:34:25|58682.88
15:34:26|58676.86
15:34:27|58677.26
15:34:28|58700.
15:34:29|58700.01
15:34:30|58698.04
15:34:31|58693.85
15:34:33|58692.33
15:34:33|58698.21
15:34:34|58697.61
15:34:36|58693.85
15:34:38|58697.06
15:34:38|58693.89
15:34:39|58698.2
15:34:41|58693.92
15:34:41|58690.89
15:34:42|58683.67
15:34:43|58690.89
15:34:45|58688.09
15:34:45|58682.57
15:34:47|58676.99
15:34:47|58673.09
15:34:48|58673.09
15:34:50|58673.09
15:34:51|58676.
15:34:52|58673.31
15:34:52|58659.88
15:34:53|58648.57
15:34:54|58645.21
15:34:56|58645.21
15:34:56|58643.15
15:34:58|58637.94
15:34:58|58645.16
15:34:59|58642.11
15:35:01|58633.
15:35:02|58633.01
15:35:03|58633.01
15:35:04|58623.87
15:35:05|58619.09
15:35:06|58615.77
15:35:07|58627.42
15:35:08|58627.76
15:35:09|58627.81
15:35:10|58627.83
15:35:11|58627.83
15:35:12|58626.49
15:35:14|58625.61
15:35:15|58620.72
15:35:15|58628.09
15:35:17|58630.
15:35:17|58639.99
15:35:19|58646.9
15:35:20|58646.84
15:35:21|58640.
15:35:21|58648.74
15:35:23|58647.17
15:35:25|58638.36
15:35:25|58640.22
15:35:27|58634.13
15:35:27|58637.06
15:35:29|58637.04
15:35:30|58631.04
15:35:31|58631.04
15:35:32|58634.4
15:35:32|58631.46
15:35:33|58631.46
15:35:34|58631.46
15:35:36|58631.46
15:35:36|58631.46
15:35:38|58631.47
15:35:38|58624.13
15:35:40|58614.07
15:35:40|58614.08
15:35:42|58612.43
15:35:43|58623.99
15:35:43|58624.
15:35:44|58617.99
15:35:46|58603.87
15:35:47|58601.91
15:35:48|58600.01
15:35:50|58600.01
15:35:51|58600.01
15:35:51|58620.9
15:35:52|58626.79
15:35:54|58640.08
15:35:55|58652.87
15:35:56|58658.5
15:35:56|58658.5
15:35:58|58660.97
15:35:59|58671.07
15:36:00|58681.18
15:36:01|58681.69
15:36:02|58671.78
15:36:03|58667.3
15:36:04|58667.26
15:36:05|58665.73
15:36:06|58668.94
15:36:07|58670.24
15:36:08|58664.49
15:36:09|58662.83
15:36:10|58660.99
15:36:11|58685.65
15:36:12|58688.07
15:36:14|58708.41
15:36:15|58711.1
15:36:15|58720.53
15:36:16|58723.33
15:36:18|58717.79
15:36:19|58720.4
15:36:19|58723.34
15:36:22|58727.
15:36:22|58728.67
15:36:23|58737.98
15:36:24|58737.99
15:36:25|58746.03
15:36:27|58741.32
15:36:29|58735.43
15:36:30|58735.44
15:36:31|58735.44
15:36:32|58735.45
15:36:34|58608.99
15:36:35|58594.92
15:36:36|58582.62
15:36:38|58592.17
15:36:38|58592.8
15:36:39|58574.86
15:36:40|58567.79
15:36:41|58571.15
15:36:42|58600.87
15:36:43|58603.8
15:36:45|58593.96
15:36:45|58575.27
15:36:46|58569.29
15:36:47|58569.29
15:36:48|58574.7
15:36:49|58587.66
15:36:51|58587.67
15:36:51|58587.66
15:36:52|58578.83
15:36:53|58570.01
15:36:54|58570.01
15:36:55|58567.79
15:36:57|58550.25
15:36:57|58538.94
15:36:58|58549.34
15:36:59|58554.48
15:37:00|58558.51
15:37:01|58569.27
15:37:02|58567.42
15:37:03|58544.98
15:37:04|58534.48
15:37:06|58533.54
15:37:06|58540.99
15:37:07|58539.15
15:37:08|58541.58
15:37:10|58534.25
15:37:10|58541.56
15:37:11|58541.57
15:37:12|58547.65
15:37:13|58546.35
15:37:14|58541.63
15:37:16|58541.63
15:37:16|58547.94
15:37:18|58547.94
15:37:18|58545.01
15:37:20|58545.01
15:37:20|58537.51
15:37:21|58524.57
15:37:22|58531.09
15:37:23|58524.54
15:37:24|58524.17
15:37:27|58516.63
15:37:27|58505.02
15:37:28|58506.99
15:37:30|58502.5
15:37:31|58500.01
15:37:32|58506.16
15:37:33|58506.14
15:37:34|58506.16
15:37:35|58518.
15:37:37|58520.55
15:37:38|58504.22
15:37:38|58513.36
15:37:40|58514.15
15:37:41|58520.86
15:37:42|58517.11
15:37:43|58521.96
15:37:43|58521.96
15:37:45|58522.08
15:37:45|58522.09
15:37:47|58523.01
15:37:48|58525.93
15:37:48|58523.02
15:37:50|58523.02
15:37:51|58544.7
15:37:51|58536.81
15:37:53|58539.83
15:37:54|58539.21
15:37:55|58534.75
15:37:55|58534.75
15:37:56|58544.93
15:37:57|58539.85
15:37:59|58539.8
15:38:00|58535.1
15:38:01|58532.93
15:38:02|58533.82
15:38:03|58540.99
15:38:04|58555.
15:38:05|58555.04
15:38:06|58555.11
15:38:07|58555.
15:38:08|58546.25
15:38:09|58544.94
15:38:10|58544.95
15:38:11|58544.95
15:38:12|58544.95
15:38:13|58544.94
15:38:14|58544.94
15:38:15|58544.94
15:38:16|58534.72
15:38:17|58528.76
15:38:18|58536.19
15:38:19|58559.04
15:38:20|58555.01
15:38:21|58554.75
15:38:22|58554.74
15:38:23|58554.74
15:38:24|58550.37
15:38:25|58550.37
15:38:26|58558.67
15:38:28|58547.01
15:38:29|58544.95
15:38:30|58536.2
15:38:31|58531.4
15:38:32|58528.68
15:38:33|58528.68
15:38:34|58528.65
15:38:35|58524.55
15:38:36|58528.23
15:38:37|58533.99
15:38:38|58533.98
15:38:39|58533.98
15:38:40|58533.98
15:38:41|58531.39
15:38:42|58528.66
15:38:43|58526.02
15:38:44|58524.59
15:38:46|58523.01
15:38:46|58523.04
15:38:48|58528.22
15:38:49|58523.07
15:38:50|58523.06
15:38:50|58523.07
15:38:51|58517.12
15:38:52|58511.26
15:38:54|58509.47
15:38:54|58509.46
15:38:56|58509.47
15:38:57|58500.91
15:38:58|58501.67
15:38:59|58500.91
15:39:00|58500.01
15:39:01|58495.37
15:39:01|58490.01
15:39:03|58489.23
15:39:04|58487.48
15:39:05|58477.05
15:39:07|58476.98
15:39:08|58465.9
15:39:08|58450.55
15:39:09|58446.34
15:39:11|58446.63
15:39:12|58445.68
15:39:12|58445.67
15:39:13|58450.55
15:39:15|58448.22
15:39:15|58448.21
15:39:17|58448.2
15:39:18|58438.63
15:39:20|58442.75
15:39:21|58437.66
15:39:22|58410.51
15:39:23|58431.19
15:39:24|58424.89
15:39:25|58421.01
15:39:26|58425.92
15:39:27|58425.92
15:39:28|58425.92
15:39:29|58446.41
15:39:31|58449.95
15:39:32|58446.82
15:39:32|58450.54
15:39:33|58455.49
15:39:35|58463.99
15:39:35|58469.93
15:39:36|58473.94
15:39:38|58473.95
15:39:38|58479.05
15:39:40|58472.52
15:39:40|58472.
15:39:41|58456.63
15:39:42|58450.
15:39:44|58438.64
15:39:45|58432.
15:39:46|58425.9
15:39:47|58425.94
15:39:48|58425.94
15:39:49|58429.18
15:39:50|58428.58
15:39:51|58428.58
15:39:52|58416.01
15:39:53|58412.59
15:39:54|58447.39
15:39:55|58435.34
15:39:56|58425.05
15:39:57|58425.95
15:39:58|58412.53
15:39:59|58400.
15:40:00|58401.78
15:40:01|58411.07
15:40:02|58401.01
15:40:04|58391.34
15:40:04|58390.
15:40:05|58388.
15:40:07|58380.9
15:40:08|58407.19
15:40:09|58398.81
15:40:10|58390.51
15:40:11|58398.57
15:40:12|58411.99
15:40:13|58380.
15:40:14|58345.25
15:40:15|58343.94
15:40:16|58353.98
15:40:17|58346.72
15:40:18|58330.7
15:40:19|58345.
15:40:20|58340.41
15:40:21|58340.79
15:40:23|58330.01
15:40:23|58347.1
15:40:24|58358.18
15:40:26|58362.03
15:40:27|58357.32
15:40:29|58361.99
15:40:29|58362.68
15:40:32|58357.33
15:40:33|58361.99
15:40:33|58368.99
15:40:36|58365.29
15:40:37|58358.61
15:40:37|58350.01
15:40:38|58350.9
15:40:40|58330.01
15:40:41|58325.
15:40:42|58314.65
15:40:43|58321.91
15:40:44|58314.35
15:40:45|58307.01
15:40:46|58307.02
15:40:47|58323.64
15:40:49|58320.72
15:40:49|58317.37
15:40:50|58310.79
15:40:52|58315.67
15:40:52|58309.79
15:40:53|58325.99
15:40:54|58324.99
15:40:56|58328.59
15:40:57|58315.46
15:40:58|58311.99
15:40:59|58312.
15:41:00|58315.45
15:41:01|58338.99
15:41:01|58339.
15:41:02|58344.52
15:41:04|58349.99
15:41:05|58350.79
15:41:05|58383.08
15:41:07|58385.23
15:41:08|58387.12
15:41:09|58385.25
15:41:10|58390.03
15:41:11|58387.13
15:41:12|58372.45
15:41:13|58380.33
15:41:14|58374.27
15:41:15|58386.99
15:41:16|58381.16
15:41:17|58391.76
15:41:19|58400.
15:41:20|58397.07
15:41:20|58397.07
15:41:21|58400.
15:41:23|58400.
15:41:24|58397.77
15:41:24|58411.07
15:41:26|58418.63
15:41:27|58430.12
15:41:28|58426.06
15:41:29|58436.13
15:41:31|58451.04
15:41:31|58454.51
15:41:33|58459.42
15:41:34|58451.04
15:41:36|58438.01
15:41:37|58427.09
15:41:38|58409.69
15:41:39|58404.01
15:41:40|58394.55
15:41:41|58378.89
15:41:42|58381.29
15:41:43|58383.99
15:41:44|58385.94
15:41:46|58381.51
15:41:46|58381.5
15:41:47|58396.35
15:41:48|58397.08
15:41:50|58394.7
15:41:51|58407.48
15:41:51|58399.64
15:41:53|58405.14
15:41:55|58400.
15:41:55|58400.01
15:41:57|58400.02
15:41:57|58400.02
15:41:58|58418.99
15:41:59|58431.64
15:42:01|58425.49
15:42:01|58425.32
15:42:02|58422.26
15:42:03|58421.9
15:42:04|58422.28
15:42:05|58431.64
15:42:07|58431.73
15:42:08|58394.71
15:42:09|58409.63
15:42:10|58401.28
15:42:11|58400.02
15:42:13|58404.26
15:42:13|58408.84
15:42:14|58417.9
15:42:15|58433.4
15:42:16|58443.14
15:42:17|58443.1
15:42:19|58438.42
15:42:20|58443.08
15:42:20|58443.06
15:42:22|58443.06
15:42:22|58443.1
15:42:23|58443.1
15:42:25|58443.14
15:42:25|58443.8
15:42:26|58454.16
15:42:27|58461.41
15:42:28|58470.52
15:42:29|58470.56
15:42:31|58477.71
15:42:32|58484.74
15:42:33|58493.43
15:42:34|58495.01
15:42:35|58495.
15:42:36|58495.01
15:42:37|58489.98
15:42:38|58489.98
15:42:40|58478.02
15:42:40|58478.01
15:42:42|58478.01
15:42:43|58466.91
15:42:44|58466.91
15:42:45|58466.91
15:42:46|58466.92
15:42:47|58466.91
15:42:48|58466.95
15:42:50|58467.17
15:42:50|58467.16
15:42:51|58467.17
15:42:52|58451.54
15:42:53|58433.92
15:42:54|58433.91
15:42:55|58433.91
15:42:56|58433.92
15:42:57|58433.91
15:42:58|58442.5
15:42:59|58442.51
15:43:00|58444.85
15:43:01|58451.19
15:43:02|58451.18
15:43:03|58451.18
15:43:04|58463.29
15:43:05|58463.28
15:43:07|58468.88
15:43:07|58471.83
15:43:08|58470.71
15:43:09|58475.38
15:43:10|58478.01
15:43:13|58478.02
15:43:13|58478.04
15:43:14|58478.04
15:43:15|58467.6
15:43:16|58458.01
15:43:17|58456.25
15:43:18|58446.81
15:43:20|58449.74
15:43:20|58449.74
15:43:21|58449.79
15:43:22|58459.35
15:43:23|58464.99
15:43:24|58468.97
15:43:25|58478.
15:43:26|58486.91
15:43:27|58486.91
15:43:28|58486.03
15:43:29|58486.91
15:43:30|58496.95
15:43:31|58496.95
15:43:33|58496.99
15:43:34|58499.99
15:43:35|58500.
15:43:36|58500.
15:43:37|58500.
15:43:39|58500.
15:43:40|58500.
15:43:41|58499.99
15:43:42|58499.99
15:43:43|58486.07
15:43:44|58486.06
15:43:45|58479.5
15:43:46|58482.93
15:43:47|58469.05
15:43:48|58467.73
15:43:49|58465.88
15:43:50|58465.88
15:43:51|58464.9
15:43:52|58465.98
15:43:53|58471.05
15:43:54|58469.93
15:43:55|58469.98
15:43:56|58478.79
15:43:57|58476.43
15:43:58|58476.44
15:43:59|58476.43
15:44:00|58476.44
15:44:01|58476.44
15:44:02|58484.
15:44:03|58499.43
15:44:04|58499.43
15:44:05|58492.33
15:44:06|58489.69
15:44:07|58487.94
15:44:08|58486.01
15:44:09|58486.01
15:44:10|58486.02
15:44:11|58484.01
15:44:12|58484.01
15:44:13|58476.75
15:44:14|58465.87
15:44:15|58465.88
15:44:16|58465.88
15:44:17|58472.13
15:44:18|58475.97
15:44:19|58465.9
15:44:20|58460.01
15:44:21|58460.
15:44:22|58460.01
15:44:23|58467.53
15:44:24|58460.
15:44:25|58451.56
15:44:26|58444.85
15:44:27|58438.06
15:44:28|58438.05
15:44:29|58438.1
15:44:30|58442.
15:44:31|58453.13
15:44:32|58453.12
15:44:33|58449.55
15:44:34|58453.58
15:44:35|58453.57
15:44:36|58453.58
15:44:37|58449.56
15:44:38|58448.
15:44:39|58447.99
15:44:41|58444.33
15:44:43|58447.99
15:44:44|58444.98
15:44:45|58440.83
15:44:47|58446.49
15:44:47|58443.13
15:44:48|58437.01
15:44:49|58437.01
15:44:51|58436.63
15:44:51|58434.08
15:44:52|58435.26
15:44:53|58416.63
15:44:55|58411.39
15:44:55|58417.67
15:44:56|58413.29
15:44:58|58417.69
15:44:59|58416.23
15:45:00|58413.28
15:45:00|58417.69
15:45:02|58417.69
15:45:02|58417.68
15:45:05|58431.87
15:45:06|58443.71
15:45:07|58443.72
15:45:07|58444.06
15:45:09|58432.99
15:45:10|58426.1
15:45:11|58426.11
15:45:12|58426.1
15:45:13|58426.11
15:45:14|58434.48
15:45:15|58437.35
15:45:16|58450.
15:45:17|58454.29
15:45:18|58449.55
15:45:19|58451.31
15:45:20|58451.61
15:45:21|58451.61
15:45:22|58448.77
15:45:23|58448.78
15:45:24|58445.02
15:45:25|58449.97
15:45:27|58449.98
15:45:28|58449.56
15:45:29|58448.22
15:45:30|58449.26
15:45:30|58446.49
15:45:32|58440.73
15:45:33|58444.17
15:45:34|58444.18
15:45:35|58441.24
15:45:37|58444.17
15:45:37|58440.11
15:45:38|58427.35
15:45:40|58426.1
15:45:40|58424.39
15:45:41|58418.43
15:45:43|58412.37
15:45:44|58411.75
15:45:44|58411.75
15:45:46|58411.74
15:45:47|58415.46
15:45:47|58425.75
15:45:48|58425.75
15:45:50|58421.15
15:45:50|58421.14
15:45:52|58415.08
15:45:52|58415.08
15:45:54|58415.07
15:45:54|58424.36
15:45:57|58419.99
15:45:57|58420.
15:45:58|58420.
15:45:59|58429.42
15:46:00|58425.01
15:46:01|58425.01
15:46:02|58426.12
15:46:03|58426.12
15:46:05|58426.12
15:46:05|58423.61
15:46:07|58423.6
15:46:07|58442.34
15:46:09|58440.07
15:46:09|58440.08
15:46:10|58440.07
15:46:11|58440.08
15:46:13|58448.15
15:46:14|58449.26
15:46:15|58449.25
15:46:16|58444.01
15:46:17|58444.01
15:46:18|58455.55
15:46:19|58465.81
15:46:21|58465.81
15:46:22|58465.81
15:46:23|58469.04
15:46:24|58477.29
15:46:25|58486.14
15:46:26|58486.19
15:46:27|58491.52
15:46:29|58492.71
15:46:29|58495.64
15:46:31|58496.88
15:46:31|58496.88
15:46:32|58493.15
15:46:33|58493.15
15:46:35|58494.67
15:46:37|58489.01
15:46:37|58489.27
15:46:39|58476.53
15:46:40|58478.26
15:46:41|58484.17
15:46:42|58491.86
15:46:43|58484.18
15:46:44|58485.06
15:46:46|58482.18
15:46:47|58482.19
15:46:48|58483.42
15:46:49|58489.
15:46:50|58492.87
15:46:50|58493.52
15:46:52|58493.53
15:46:52|58499.98
15:46:54|58500.
15:46:55|58499.99
15:46:55|58509.82
15:46:57|58517.37
15:46:57|58517.37
15:46:59|58518.42
15:47:00|58517.38
15:47:01|58512.01
15:47:02|58505.96
15:47:03|58505.95
15:47:04|58493.01
15:47:05|58493.
15:47:07|58493.
15:47:09|58493.01
15:47:09|58497.94
15:47:10|58497.94
15:47:11|58497.94
15:47:14|58497.93
15:47:14|58500.
15:47:15|58501.23
15:47:16|58501.22
15:47:17|58501.22
15:47:18|58505.93
15:47:19|58505.93
15:47:20|58508.08
15:47:21|58508.08
15:47:22|58504.5
15:47:23|58504.51
15:47:24|58507.44
15:47:25|58507.43
15:47:26|58507.43
15:47:27|58507.44
15:47:28|58508.82
15:47:30|58508.82
15:47:31|58510.15
15:47:32|58509.07
15:47:33|58509.06
15:47:34|58509.06
15:47:35|58508.82
15:47:37|58492.69
15:47:37|58492.72
15:47:40|58489.01
15:47:40|58498.6
15:47:41|58492.76
15:47:42|58493.72
15:47:43|58489.01
15:47:44|58482.19
15:47:46|58480.1
15:47:46|58484.55
15:47:48|58483.58
15:47:48|58483.58
15:47:49|58483.57
15:47:51|58483.59
15:47:51|58483.59
15:47:52|58483.61
15:47:53|58483.6
15:47:55|58487.23
15:47:55|58487.23
15:47:56|58487.23
15:47:57|58487.23
15:47:58|58480.49
15:47:59|58480.49
15:48:00|58480.51
15:48:01|58480.51
15:48:03|58480.51
15:48:04|58480.51
15:48:04|58480.51
15:48:05|58483.56
15:48:07|58481.62
15:48:07|58481.62
15:48:09|58481.62
15:48:11|58481.61
15:48:12|58480.5
15:48:13|58480.51
15:48:14|58481.62
15:48:15|58481.61
15:48:16|58481.64
15:48:17|58484.62
15:48:18|58481.65
15:48:19|58481.66
15:48:20|58481.65
15:48:21|58481.68
15:48:22|58484.61
15:48:23|58484.6
15:48:24|58484.61
15:48:25|58484.65
15:48:26|58494.82
15:48:27|58494.83
15:48:28|58494.82
15:48:29|58494.83
15:48:30|58494.83
15:48:31|58494.83
15:48:32|58494.83
15:48:33|58494.82
15:48:34|58494.82
15:48:35|58494.83
15:48:37|58494.83
15:48:38|58494.83
15:48:39|58494.83
15:48:40|58497.77
15:48:41|58497.77
15:48:43|58494.83
15:48:43|58494.84
15:48:46|58494.84
15:48:47|58494.84
15:48:48|58494.83
15:48:48|58494.83
15:48:49|58494.83
15:48:50|58494.83
15:48:53|58494.83
15:48:53|58494.84
15:48:54|58494.83
15:48:56|58494.84
15:48:56|58494.84
15:48:57|58494.84
15:48:58|58494.84
15:48:59|58494.84
15:49:01|58495.93
15:49:03|58497.72
15:49:03|58490.
15:49:04|58466.5
15:49:05|58466.49
15:49:06|58466.49
15:49:08|58465.87
15:49:09|58465.88
15:49:10|58465.87
15:49:12|58465.88
15:49:13|58465.88
15:49:13|58465.89
15:49:14|58465.89
15:49:15|58458.01
15:49:17|58458.01
15:49:17|58458.01
15:49:18|58450.28
15:49:20|58444.17
15:49:21|58437.59
15:49:21|58437.59
15:49:22|58435.84
15:49:24|58429.19
15:49:26|58434.63
15:49:26|58432.87
15:49:27|58430.68
15:49:29|58434.62
15:49:29|58449.64
15:49:31|58453.34
15:49:31|58453.33
15:49:33|58451.61
15:49:33|58451.52
15:49:34|58451.5
15:49:35|58449.66
15:49:38|58446.77
15:49:39|58451.46
15:49:41|58451.47
15:49:42|58451.49
15:49:42|58451.49
15:49:43|58451.49
15:49:45|58451.07
15:49:47|58451.07
15:49:49|58449.67
15:49:49|58446.8
15:49:50|58446.81
15:49:51|58451.
15:49:52|58450.99
15:49:53|58450.99
15:49:55|58483.04
15:49:56|58478.88
15:49:57|58478.87
15:49:59|58483.
15:49:59|58483.03
15:50:01|58465.
15:50:01|58471.31
15:50:02|58471.31
15:50:04|58468.08
15:50:04|58480.
15:50:06|58480.01
15:50:06|58480.01
15:50:08|58480.01
15:50:09|58480.01
15:50:09|58480.01
15:50:12|58480.
15:50:12|58483.02
15:50:13|58483.03
15:50:14|58483.02
15:50:16|58486.52
15:50:17|58493.07
15:50:18|58509.18
15:50:19|58515.04
15:50:20|58519.54
15:50:21|58519.55
15:50:22|58519.55
15:50:23|58527.72
15:50:24|58527.72
15:50:25|58525.56
15:50:26|58519.07
15:50:27|58529.58
15:50:28|58527.6
15:50:29|58527.6
15:50:30|58526.58
15:50:31|58527.
15:50:32|58539.42
15:50:33|58539.42
15:50:34|58543.47
15:50:35|58549.99
15:50:36|58542.88
15:50:38|58548.76
15:50:40|58549.99
15:50:40|58538.45
15:50:42|58538.45
15:50:44|58529.81
15:50:44|58531.15
15:50:45|58531.14
15:50:46|58531.14
15:50:47|58533.58
15:50:49|58538.83
15:50:49|58539.43
15:50:50|58539.44
15:50:51|58516.94
15:50:53|58521.45
15:50:54|58519.87
15:50:54|58519.87
15:50:55|58522.91
15:50:56|58519.87
15:50:57|58516.92
15:50:58|58509.11
15:51:00|58499.98
15:51:00|58499.98
15:51:03|58495.67
15:51:03|58490.93
15:51:04|58490.93
15:51:05|58490.92
15:51:07|58483.81
15:51:08|58481.45
15:51:09|58474.37
15:51:10|58468.15
15:51:12|58468.15
15:51:13|58468.17
15:51:14|58468.16
15:51:15|58468.16
15:51:15|58468.16
15:51:17|58468.12
15:51:18|58468.12
15:51:19|58468.12
15:51:20|58468.16
15:51:21|58468.65
15:51:22|58462.15
15:51:23|58466.6
15:51:24|58466.6
15:51:25|58466.61
15:51:26|58460.78
15:51:27|58459.2
15:51:27|58451.51
15:51:28|58446.77
15:51:31|58450.
15:51:31|58450.
15:51:32|58450.
15:51:33|58450.01
15:51:34|58450.01
15:51:35|58450.01
15:51:36|58442.34
15:51:37|58441.25
15:51:38|58436.61
15:51:39|58430.69
15:51:40|58430.69
15:51:42|58455.37
15:51:43|58452.41
15:51:45|58455.12
15:51:47|58452.33
15:51:49|58448.01
15:51:49|58448.02
15:51:50|58480.
15:51:51|58491.98
15:51:52|58492.92
15:51:53|58499.17
15:51:54|58499.17
15:51:55|58499.99
15:51:56|58506.96
15:51:57|58506.96
15:51:58|58514.99
15:51:59|58511.77
15:52:00|58514.67
15:52:01|58519.87
15:52:02|58524.94
15:52:03|58525.89
15:52:05|58525.18
15:52:06|58521.99
15:52:07|58520.59
15:52:08|58520.59
15:52:09|58518.71
15:52:10|58521.97
15:52:11|58528.9
15:52:13|58535.58
15:52:14|58535.63
15:52:15|58549.99
15:52:16|58553.27
15:52:17|58553.27
15:52:18|58553.23
15:52:19|58551.01
15:52:20|58558.8
15:52:21|58560.76
15:52:22|58561.
15:52:23|58561.01
15:52:24|58559.95
15:52:25|58565.41
15:52:26|58577.52
15:52:27|58586.
15:52:28|58590.
15:52:29|58609.13
15:52:30|58621.46
15:52:31|58622.16
15:52:32|58620.32
15:52:33|58617.38
15:52:34|58619.12
15:52:35|58603.31
15:52:36|58607.77
15:52:37|58581.3
15:52:39|58585.95
15:52:40|58586.
15:52:40|58585.99
15:52:42|58586.
15:52:42|58587.28
15:52:43|58588.34
15:52:45|58593.63
15:52:45|58586.71
15:52:46|58588.04
15:52:47|58588.03
15:52:49|58589.79
15:52:49|58590.46
15:52:51|58590.47
15:52:51|58593.62
15:52:52|58606.95
15:52:54|58590.5
15:52:54|58593.64
15:52:56|58594.61
15:52:57|58600.26
15:52:58|58600.63
15:52:59|58598.22
15:53:00|58588.04
15:53:01|58596.61
15:53:02|58593.69
15:53:03|58592.1
15:53:04|58592.1
15:53:06|58593.72
15:53:06|58591.68
15:53:08|58589.66
15:53:09|58582.
15:53:10|58581.96
15:53:11|58579.04
15:53:12|58590.73
15:53:13|58589.68
15:53:14|58589.67
15:53:15|58585.62
15:53:16|58585.62
15:53:17|58595.36
15:53:18|58600.
15:53:19|58599.99
15:53:20|58591.38
15:53:21|58589.7
15:53:22|58598.5
15:53:23|58603.18
15:53:24|58600.01
15:53:25|58600.01
15:53:26|58600.01
15:53:27|58600.
15:53:28|58600.
15:53:30|58600.01
15:53:30|58600.01
15:53:31|58582.77
15:53:32|58575.44
15:53:33|58575.44
15:53:34|58571.44
15:53:35|58568.49
15:53:36|58567.94
15:53:37|58567.93
15:53:38|58568.49
15:53:40|58568.49
15:53:41|58559.91
15:53:42|58559.38
15:53:44|58568.49
15:53:44|58576.44
15:53:46|58574.55
15:53:46|58574.56
15:53:48|58574.56
15:53:49|58577.4
15:53:49|58574.67
15:53:51|58574.67
15:53:52|58574.66
15:53:53|58574.67
15:53:55|58574.66
15:53:55|58574.66
15:53:56|58574.67
15:53:57|58574.66
15:53:58|58568.51
15:54:00|58568.49
15:54:01|58565.
15:54:02|58565.
15:54:03|58565.01
15:54:05|58565.01
15:54:05|58565.01
15:54:06|58559.99
15:54:07|58560.
15:54:08|58560.
15:54:09|58559.99
15:54:10|58560.
15:54:11|58566.72
15:54:13|58586.03
15:54:14|58599.99
15:54:15|58599.99
15:54:16|58599.99
15:54:17|58599.99
15:54:18|58599.99
15:54:19|58599.99
15:54:20|58599.99
15:54:21|58597.74
15:54:22|58592.15
15:54:23|58592.15
15:54:24|58592.15
15:54:25|58586.04
15:54:26|58583.11
15:54:27|58577.19
15:54:28|58577.19
15:54:29|58576.57
15:54:31|58576.56
15:54:32|58576.57
15:54:33|58576.56
15:54:35|58591.65
15:54:35|58598.79
15:54:37|58596.92
15:54:37|58593.99
15:54:39|58591.07
15:54:39|58593.99
15:54:40|58596.91
15:54:43|58603.18
15:54:43|58610.
15:54:44|58612.05
15:54:45|58619.37
15:54:46|58622.15
15:54:47|58613.73
15:54:48|58615.86
15:54:49|58616.83
15:54:50|58620.71
15:54:52|58612.01
15:54:53|58610.
15:54:54|58606.71
15:54:55|58607.08
15:54:56|58607.08
15:54:57|58607.08
15:54:58|58607.03
15:54:59|58596.92
15:55:00|58596.91
15:55:01|58594.01
15:55:02|58591.66
15:55:03|58591.65
15:55:04|58591.66
15:55:06|58591.65
15:55:08|58600.99
15:55:08|58602.53
15:55:10|58604.75
15:55:11|58607.07
15:55:12|58620.27
15:55:13|58613.97
15:55:14|58613.97
15:55:15|58607.04
15:55:16|58606.91
15:55:17|58611.01
15:55:18|58615.72
15:55:19|58614.96
15:55:20|58611.54
15:55:21|58609.01
15:55:22|58610.19
15:55:23|58610.18
15:55:24|58604.
15:55:25|58593.47
15:55:26|58593.46
15:55:27|58594.99
15:55:28|58594.99
15:55:29|58584.07
15:55:30|58585.81
15:55:31|58584.06
15:55:32|58582.75
15:55:34|58585.99
15:55:35|58584.07
15:55:36|58582.74
15:55:37|58582.75
15:55:38|58579.57
15:55:39|58567.66
15:55:40|58576.11
15:55:41|58572.38
15:55:42|58574.99
15:55:44|58573.99
15:55:45|58575.12
15:55:46|58574.84
15:55:47|58575.
15:55:48|58593.46
15:55:49|58593.43
15:55:51|58588.75
15:55:52|58591.66
15:55:52|58590.45
15:55:53|58587.01
15:55:55|58590.43
15:55:55|58588.23
15:55:57|58575.11
15:55:57|58580.3
15:55:58|58586.25
15:56:00|58589.61
15:56:01|58589.6
15:56:02|58589.6
15:56:04|58589.6
15:56:04|58582.01
15:56:05|58585.82
15:56:08|58589.61
15:56:08|58581.27
15:56:09|58588.68
15:56:10|58588.25
15:56:12|58582.01
15:56:14|58588.25
15:56:14|58588.25
15:56:15|58588.24
15:56:17|58587.56
15:56:18|58588.25
15:56:19|58573.1
15:56:20|58574.74
15:56:22|58581.73
15:56:22|58604.59
15:56:23|58604.6
15:56:24|58604.59
15:56:25|58604.59
15:56:26|58604.59
15:56:27|58611.
15:56:28|58617.
15:56:29|58616.99
15:56:30|58614.51
15:56:31|58611.
15:56:32|58609.14
15:56:34|58606.01
15:56:34|58606.01
15:56:37|58606.01
15:56:37|58587.01
15:56:38|58589.2
15:56:39|58589.17
15:56:40|58589.17
15:56:41|58589.17
15:56:42|58589.17
15:56:43|58589.18
15:56:44|58589.17
15:56:45|58589.17
15:56:46|58589.17
15:56:47|58589.18
15:56:48|58589.17
15:56:50|58589.18
15:56:51|58589.18
15:56:52|58589.18
15:56:53|58598.
15:56:54|58598.
15:56:55|58597.99
15:56:56|58593.37
15:56:58|58593.37
15:56:58|58597.99
15:57:00|58600.
15:57:01|58603.8
15:57:02|58603.79
15:57:02|58603.79
15:57:04|58603.8
15:57:04|58603.8
15:57:05|58604.59
15:57:07|58612.83
15:57:09|58626.5
15:57:09|58631.35
15:57:10|58631.34
15:57:11|58631.34
15:57:13|58631.35
15:57:14|58616.99
15:57:15|58603.81
15:57:16|58603.79
15:57:17|58603.79
15:57:19|58603.79
15:57:20|58603.79
15:57:21|58603.79
15:57:22|58603.79
15:57:23|58603.8
15:57:24|58603.79
15:57:25|58612.29
15:57:26|58612.29
15:57:27|58620.91
15:57:28|58620.91
15:57:29|58620.91
15:57:30|58620.91
15:57:31|58620.92
15:57:32|58620.91
15:57:33|58626.82
15:57:34|58621.3
15:57:35|58628.99
15:57:36|58631.34
15:57:37|58632.13
15:57:38|58633.96
15:57:39|58633.96
15:57:40|58633.96
15:57:41|58631.04
15:57:42|58631.03
15:57:43|58626.9
15:57:44|58626.5
15:57:46|58626.46
15:57:46|58626.46
15:57:47|58623.74
15:57:48|58625.46
15:57:49|58626.5
15:57:50|58626.5
15:57:53|58621.3
15:57:54|58621.31
15:57:55|58621.31
15:57:55|58621.3
15:57:56|58620.01
15:57:57|58605.18
15:57:58|58605.18
15:57:59|58605.18
15:58:00|58610.5
15:58:01|58610.5
15:58:02|58607.18
15:58:04|58605.2
15:58:04|58605.18
15:58:06|58590.
15:58:07|58589.47
15:58:08|58592.42
15:58:09|58588.04
15:58:10|58591.04
15:58:11|58591.03
15:58:12|58590.16
15:58:13|58590.15
15:58:14|58591.03
15:58:15|58540.69
15:58:17|58543.4
15:58:17|58556.26
15:58:19|58557.05
15:58:20|58557.46
15:58:21|58570.89
15:58:21|58591.99
15:58:23|58589.01
15:58:23|58589.02
15:58:24|58591.98
15:58:26|58592.4
15:58:26|58551.44
15:58:28|58558.7
15:58:28|58536.41
15:58:30|58560.63
15:58:31|58566.53
15:58:32|58558.81
15:58:32|58561.37
15:58:33|58577.12
15:58:35|58569.62
15:58:36|58572.12
15:58:37|58572.92
15:58:37|58579.74
15:58:38|58582.41
15:58:40|58582.42
15:58:40|58582.42
15:58:42|58582.42
15:58:42|58582.41
15:58:44|58582.42
15:58:45|58594.82
15:58:47|58599.99
15:58:48|58610.49
15:58:49|58611.76
15:58:50|58614.45
15:58:51|58610.88
15:58:53|58610.88
15:58:53|58610.88
15:58:54|58610.88
15:58:55|58610.88
15:58:56|58616.68
15:58:57|58616.68
15:58:59|58616.69
15:59:00|58613.43
15:59:01|58611.3
15:59:02|58611.19
15:59:03|58611.29
15:59:04|58611.29
15:59:06|58611.29
15:59:07|58611.29
15:59:07|58608.92
15:59:08|58608.91
15:59:10|58608.92
15:59:11|58631.51
15:59:12|58640.
15:59:12|58649.99
15:59:14|58649.99
15:59:14|58649.99
15:59:16|58649.99
15:59:16|58649.99
15:59:17|58649.99
15:59:18|58649.99
15:59:19|58649.99
15:59:20|58657.68
15:59:21|58649.99
15:59:24|58650.
15:59:24|58649.99
15:59:26|58637.06
15:59:26|58637.05
15:59:27|58637.05
15:59:28|58637.05
15:59:30|58637.06
15:59:30|58637.05
15:59:32|58637.05
15:59:34|58637.05
15:59:35|58642.34
15:59:36|58642.35
15:59:37|58647.42
15:59:38|58647.43
15:59:39|58643.25
15:59:40|58641.2
15:59:41|58647.43
15:59:42|58647.43
15:59:43|58647.43
15:59:44|58647.43
15:59:45|58637.19
15:59:46|58638.46
15:59:47|58637.07
15:59:49|58630.01
15:59:50|58622.8
15:59:50|58626.06
15:59:53|58626.07
15:59:53|58618.38
15:59:55|58618.37
15:59:56|58616.14
15:59:57|58615.68
15:59:59|58615.94
16:00:00|58618.91
16:00:01|58622.81
16:00:02|58625.78
16:00:03|58622.82
16:00:04|58625.76
16:00:05|58625.76
16:00:07|58625.76
16:00:07|58625.76
16:00:08|58625.77
16:00:09|58625.77
16:00:10|58626.71
16:00:11|58629.65
16:00:12|58629.65
16:00:13|58629.64
16:00:15|58629.64
16:00:17|58629.65
16:00:17|58629.65
16:00:19|58634.43
16:00:19|58634.42
16:00:20|58637.05
16:00:21|58637.57
16:00:22|58642.89
16:00:23|58646.02
16:00:24|58644.42
16:00:25|58651.59
16:00:27|58655.74
16:00:28|58655.74
16:00:28|58659.42
16:00:29|58667.57
16:00:30|58670.
16:00:31|58666.06
16:00:32|58666.11
16:00:33|58666.03
16:00:34|58649.57
16:00:35|58649.57
16:00:37|58649.55
16:00:37|58643.8
16:00:38|58636.58
16:00:39|58640.27
16:00:40|58640.35
16:00:41|58658.33
16:00:42|58653.3
16:00:44|58653.3
16:00:44|58653.28
16:00:45|58661.37
16:00:46|58673.22
16:00:47|58673.52
16:00:49|58663.35
16:00:49|58671.88
16:00:50|58671.84
16:00:51|58671.87
16:00:52|58671.88
16:00:53|58672.07
16:00:54|58672.07
16:00:56|58672.07
16:00:57|58672.06
16:00:57|58672.06
16:00:58|58671.85
16:00:59|58672.07
16:01:00|58672.08
16:01:01|58672.07
16:01:02|58672.07
16:01:03|58672.07
16:01:04|58672.07
16:01:06|58669.4
16:01:06|58651.52
16:01:09|58650.47
16:01:09|58656.42
16:01:10|58659.77
16:01:12|58670.59
16:01:13|58670.59
16:01:14|58670.86
16:01:16|58668.75
16:01:16|58665.78
16:01:18|58672.07
16:01:19|58674.99
16:01:20|58669.14
16:01:21|58668.
16:01:21|58666.14
16:01:22|58663.37
16:01:24|58672.09
16:01:25|58666.18
16:01:26|58656.94
16:01:27|58657.2
16:01:28|58656.59
16:01:28|58657.22
16:01:29|58660.92
16:01:30|58661.99
16:01:32|58661.99
16:01:32|58662.
16:01:33|58655.7
16:01:34|58663.61
16:01:35|58662.02
16:01:36|58662.01
16:01:38|58662.03
16:01:38|58667.65
16:01:40|58670.05
16:01:40|58669.97
16:01:42|58667.66
16:01:42|58667.66
16:01:43|58667.66
16:01:44|58673.89
16:01:45|58673.89
16:01:46|58673.9
16:01:47|58673.89
16:01:48|58673.89
16:01:49|58667.67
16:01:50|58651.13
16:01:52|58650.2
16:01:53|58655.56
16:01:53|58655.57
16:01:55|58661.03
16:01:55|58673.85
16:01:56|58673.85
16:01:59|58669.55
16:01:59|58669.56
16:02:00|58672.49
16:02:01|58669.57
16:02:03|58669.57
16:02:03|58669.57
16:02:04|58669.56
16:02:05|58669.57
16:02:06|58651.11
16:02:08|58651.13
16:02:09|58651.14
16:02:10|58651.14
16:02:11|58651.14
16:02:12|58651.14
16:02:13|58636.53
16:02:14|58630.7
16:02:15|58630.
16:02:16|58625.77
16:02:17|58629.04
16:02:18|58629.04
16:02:19|58629.04
16:02:20|58625.79
16:02:21|58626.94
16:02:22|58628.39
16:02:23|58637.17
16:02:24|58630.02
16:02:25|58621.38
16:02:26|58613.05
16:02:27|58613.06
16:02:28|58603.85
16:02:29|58599.79
16:02:30|58590.35
16:02:31|58592.11
16:02:32|58596.18
16:02:33|58602.71
16:02:34|58620.85
16:02:35|58606.34
16:02:36|58596.81
16:02:37|58617.46
16:02:38|58630.54
16:02:39|58618.86
16:02:40|58613.15
16:02:41|58619.98
16:02:42|58616.9
16:02:43|58615.35
16:02:44|58617.91
16:02:45|58618.79
16:02:46|58667.41
16:02:47|58676.96
16:02:48|58673.16
16:02:49|58666.28
16:02:50|58669.23
16:02:51|58675.13
16:02:52|58675.17
16:02:53|58674.98
16:02:54|58674.98
16:02:56|58674.98
16:02:57|58680.64
16:02:58|58678.66
16:02:59|58678.66
16:03:00|58678.66
16:03:01|58678.66
16:03:02|58678.62
16:03:03|58675.
16:03:05|58678.63
16:03:05|58678.62
16:03:07|58680.
16:03:08|58692.06
16:03:09|58699.07
16:03:10|58700.
16:03:11|58700.
16:03:12|58707.31
16:03:13|58717.83
16:03:15|58723.05
16:03:15|58723.32
16:03:16|58719.98
16:03:18|58723.32
16:03:18|58713.39
16:03:19|58720.
16:03:20|58723.32
16:03:22|58724.3
16:03:23|58724.3
16:03:23|58723.06
16:03:25|58724.3
16:03:26|58717.04
16:03:27|58717.04
16:03:28|58721.3
16:03:29|58712.3
16:03:30|58715.54
16:03:31|58715.53
16:03:32|58719.98
16:03:32|58719.98
16:03:33|58722.94
16:03:34|58725.69
16:03:35|58725.69
16:03:37|58725.69
16:03:38|58725.69
16:03:39|58724.69
16:03:39|58724.6
16:03:40|58724.7
16:03:42|58726.09
16:03:42|58726.1
16:03:43|58726.1
16:03:45|58726.11
16:03:45|58734.44
16:03:46|58729.05
16:03:47|58729.04
16:03:49|58726.42
16:03:49|58726.09
16:03:51|58734.98
16:03:52|58734.98
16:03:54|58729.05
16:03:55|58732.1
16:03:55|58732.04
16:03:57|58709.18
16:03:57|58707.31
16:03:59|58700.73
16:04:00|58700.
16:04:01|58700.
16:04:03|58711.67
16:04:05|58707.32
16:04:06|58700.06
16:04:07|58690.52
16:04:08|58701.19
16:04:08|58704.13
16:04:10|58697.55
16:04:11|58691.83
16:04:12|58676.91
16:04:13|58674.61
16:04:13|58679.01
16:04:15|58679.01
16:04:15|58675.53
16:04:17|58679.01
16:04:17|58675.6
16:04:19|58672.32
16:04:19|58671.45
16:04:21|58666.86
16:04:21|58665.26
16:04:23|58665.18
16:04:23|58665.18
16:04:25|58665.18
16:04:26|58665.18
16:04:26|58665.19
16:04:27|58665.18
16:04:28|58665.18
16:04:30|58673.01
16:04:30|58679.34
16:04:32|58675.67
16:04:32|58675.66
16:04:33|58675.66
16:04:34|58685.9
16:04:36|58680.98
16:04:36|58679.54
16:04:38|58676.1
16:04:38|58671.04
16:04:39|58667.98
16:04:41|58665.18
16:04:41|58665.18
16:04:42|58665.19
16:04:44|58665.18
16:04:44|58665.18
16:04:45|58665.18
16:04:47|58665.19
16:04:48|58665.19
16:04:48|58665.18
16:04:50|58665.19
16:04:50|58665.18
16:04:53|58665.19
16:04:53|58665.18
16:04:54|58665.18
16:04:55|58665.18
16:04:56|58665.18
16:04:57|58665.18
16:04:58|58665.18
16:04:59|58665.19
16:05:00|58665.18
16:05:01|58665.19
16:05:02|58665.18
16:05:03|58665.18
16:05:05|58640.45
16:05:05|58621.79
16:05:06|58620.27
16:05:08|58636.34
16:05:08|58619.4
16:05:10|58610.37
16:05:11|58613.17
16:05:12|58626.02
16:05:13|58626.68
16:05:14|58621.43
16:05:15|58625.44
16:05:16|58619.45
16:05:17|58583.06
16:05:18|58595.82
16:05:19|58604.94
16:05:20|58601.87
16:05:21|58600.
16:05:22|58604.94
16:05:23|58609.24
16:05:24|58610.92
16:05:25|58601.64
16:05:26|58599.99
16:05:27|58598.68
16:05:28|58596.02
16:05:29|58590.58
16:05:30|58593.89
16:05:31|58593.89
16:05:32|58583.82
16:05:33|58565.89
16:05:34|58583.82
16:05:35|58581.2
16:05:36|58583.8
16:05:37|58588.61
16:05:38|58593.88
16:05:39|58588.62
16:05:40|58606.27
16:05:41|58606.27
16:05:42|58603.33
16:05:43|58599.35
16:05:45|58606.04
16:05:46|58606.04
16:05:47|58600.
16:05:48|58606.05
16:05:49|58619.4
16:05:50|58625.44
16:05:51|58626.01
16:05:52|58629.79
16:05:54|58641.44
16:05:56|58648.87
16:05:56|58659.08
16:05:58|58657.87
16:05:59|58653.75
16:06:00|58657.83
16:06:02|58673.93
16:06:02|58673.93
16:06:04|58685.65
16:06:06|58685.65
16:06:07|58699.99
16:06:08|58712.8
16:06:08|58724.41
16:06:10|58740.72
16:06:10|58740.73
16:06:11|58749.98
16:06:13|58740.72
16:06:14|58749.99
16:06:15|58748.64
16:06:15|58748.63
16:06:17|58750.
16:06:17|58749.99
16:06:19|58749.99
16:06:20|58900.
16:06:21|58839.73
16:06:22|58828.19
16:06:24|58787.29
16:06:24|58810.58
16:06:26|58818.13
16:06:26|58822.33
16:06:28|58818.57
16:06:28|58817.3
16:06:29|58798.06
16:06:31|58798.01
16:06:32|58800.72
16:06:32|58762.8
16:06:33|58769.58
16:06:34|58769.58
16:06:35|58761.94
16:06:36|58769.59
16:06:37|58769.59
16:06:38|58782.15
16:06:40|58781.64
16:06:40|58774.58
16:06:41|58779.6
16:06:42|58779.61
16:06:43|58795.22
16:06:44|58779.62
16:06:45|58796.78
16:06:46|58787.14
16:06:47|58790.52
16:06:48|58769.6
16:06:49|58750.87
16:06:50|58759.61
16:06:51|58755.7
16:06:53|58774.57
16:06:53|58765.31
16:06:54|58766.82
16:06:56|58787.89
16:06:56|58779.16
16:06:58|58779.18
16:07:00|58775.34
16:07:02|58774.72
16:07:02|58776.18
16:07:03|58775.3
16:07:05|58775.3
16:07:06|58775.3
16:07:07|58773.78
16:07:08|58777.18
16:07:09|58777.19
16:07:10|58750.61
16:07:11|58735.49
16:07:12|58754.15
16:07:13|58742.43
16:07:14|58742.43
16:07:14|58730.01
16:07:16|58742.42
16:07:17|58758.35
16:07:18|58754.42
16:07:19|58757.37
16:07:21|58754.43
16:07:23|58758.33
16:07:23|58754.43
16:07:24|58770.8
16:07:25|58770.74
16:07:27|58766.
16:07:27|58755.01
16:07:30|58770.74
16:07:30|58770.74
16:07:31|58770.8
16:07:32|58791.4
16:07:33|58791.39
16:07:34|58796.79
16:07:35|58787.91
16:07:36|58796.78
16:07:37|58810.58
16:07:38|58810.59
16:07:39|58797.58
16:07:40|58787.83
16:07:42|58796.98
16:07:44|58801.85
16:07:45|58794.42
16:07:46|58800.
16:07:47|58800.
16:07:48|58804.84
16:07:48|58804.84
16:07:50|58800.01
16:07:51|58791.49
16:07:52|58789.23
16:07:53|58802.9
16:07:54|58802.9
16:07:56|58807.63
16:07:58|58807.64
16:07:59|58824.97
16:08:00|58822.22
16:08:01|58822.22
16:08:02|58823.11
16:08:03|58826.75
16:08:04|58848.
16:08:05|58848.
16:08:06|58848.
16:08:07|58848.
16:08:09|58857.13
16:08:10|58857.19
16:08:12|58853.86
16:08:12|58855.71
16:08:13|58854.42
16:08:14|58868.76
16:08:15|58845.72
16:08:17|58848.81
16:08:18|58823.91
16:08:18|58821.79
16:08:20|58826.54
16:08:21|58826.55
16:08:21|58822.23
16:08:22|58837.16
16:08:24|58837.16
16:08:24|58847.99
16:08:25|58850.01
16:08:26|58843.45
16:08:27|58846.38
16:08:28|58852.3
16:08:29|58852.3
16:08:32|58867.64
16:08:32|58856.59
16:08:33|58865.83
16:08:34|58859.97
16:08:35|58859.97
16:08:36|58859.97
16:08:37|58859.98
16:08:38|58863.33
16:08:39|58863.34
16:08:40|58863.33
16:08:41|58863.67
16:08:43|58863.33
16:08:43|58863.33
16:08:45|58870.77
16:08:46|58870.78
16:08:47|58873.31
16:08:48|58873.3
16:08:49|58871.33
16:08:50|58871.34
16:08:51|58871.33
16:08:52|58871.33
16:08:53|58862.
16:08:54|58862.
16:08:55|58859.
16:08:56|58861.99
16:08:57|58862.
16:08:58|58863.36
16:09:00|58863.39
16:09:01|58870.89
16:09:03|58870.89
16:09:03|58870.9
16:09:06|58870.89
16:09:07|58870.9
16:09:08|58889.99
16:09:08|58901.94
16:09:10|58902.43
16:09:11|58898.02
16:09:11|58900.57
16:09:12|58904.88
16:09:14|58901.25
16:09:14|58904.89
16:09:15|58904.87
16:09:16|58904.07
16:09:18|58904.9
16:09:19|58909.99
16:09:19|58893.03
16:09:21|58896.84
16:09:21|58896.84
16:09:23|58895.08
16:09:23|58875.
16:09:24|58870.22
16:09:26|58870.01
16:09:26|58874.88
16:09:27|58870.23
16:09:29|58877.06
16:09:31|58873.35
16:09:31|58873.35
16:09:32|58885.3
16:09:34|58900.
16:09:34|58903.43
16:09:35|58903.63
16:09:36|58900.68
16:09:37|58905.41
16:09:38|58905.45
16:09:39|58909.99
16:09:40|58913.52
16:09:41|58913.49
16:09:42|58911.77
16:09:43|58908.19
16:09:45|58906.09
16:09:46|58909.98
16:09:47|58923.
16:09:48|58923.01
16:09:49|58871.2
16:09:50|58867.01
16:09:51|58874.15
16:09:52|58864.16
16:09:53|58842.83
16:09:54|58858.29
16:09:55|58864.31
16:09:57|58846.56
16:09:58|58857.75
16:10:00|58849.51
16:10:00|58851.72
16:10:01|58876.01
16:10:03|58875.98
16:10:05|58869.38
16:10:05|58872.85
16:10:07|58879.29
16:10:09|58900.
16:10:09|58900.
16:10:11|58905.51
16:10:12|58909.52
16:10:13|58911.79
16:10:14|58918.23
16:10:15|58918.24
16:10:16|58918.23
16:10:17|58915.01
16:10:19|58918.22
16:10:19|58917.97
16:10:22|58915.03
16:10:23|58915.02
16:10:24|58915.02
16:10:25|58917.97
16:10:25|58922.99
16:10:26|58923.
16:10:27|58922.99
16:10:28|58918.26
16:10:29|58918.29
16:10:31|58918.24
16:10:32|58915.03
16:10:33|58924.68
16:10:34|58918.31
16:10:35|58916.05
16:10:36|58919.72
16:10:37|58916.8
16:10:38|58916.8
16:10:39|58927.06
16:10:40|58922.01
16:10:42|58922.01
16:10:43|58920.03
16:10:44|58919.99
16:10:46|58936.
16:10:48|58924.9
16:10:48|58920.
16:10:49|58915.02
16:10:50|58903.1
16:10:51|58904.54
16:10:52|58911.47
16:10:53|58916.47
16:10:54|58915.71
16:10:55|58915.72
16:10:57|58922.02
16:10:59|58930.03
16:10:59|58930.02
16:11:01|58937.02
16:11:02|58930.03
16:11:03|58946.59
16:11:04|58946.63
16:11:06|58958.63
16:11:07|58955.17
16:11:08|58951.62
16:11:09|58949.09
16:11:11|58949.15
16:11:12|58946.41
16:11:13|58946.42
16:11:13|58954.28
16:11:16|58958.41
16:11:16|58959.8
16:11:17|58956.21
16:11:18|58941.79
16:11:19|58945.33
16:11:20|58940.36
16:11:21|58951.36
16:11:22|58952.54
16:11:23|58960.
16:11:24|58959.99
16:11:25|58954.
16:11:26|58951.01
16:11:28|58959.09
16:11:29|58944.
16:11:30|58942.11
16:11:31|58935.51
16:11:32|58933.81
16:11:33|58928.61
16:11:34|58935.92
16:11:35|58935.93
16:11:36|58935.9
16:11:37|58933.82
16:11:38|58923.35
16:11:39|58922.12
16:11:41|58922.12
16:11:41|58930.01
16:11:42|58930.
16:11:43|58933.79
16:11:44|58933.79
16:11:45|58920.29
16:11:46|58914.71
16:11:48|58914.35
16:11:49|58909.59
16:11:50|58912.54
16:11:52|58912.54
16:11:52|58912.58
16:11:53|58912.57
16:11:54|58908.32
16:11:56|58913.63
16:11:56|58914.31
16:11:57|58908.15
16:11:58|58903.56
16:11:59|58903.56
16:12:00|58900.01
16:12:01|58891.48
16:12:02|58891.49
16:12:03|58891.48
16:12:04|58898.01
16:12:05|58895.11
16:12:06|58897.81
16:12:08|58885.01
16:12:09|58873.02
16:12:10|58867.41
16:12:11|58856.13
16:12:12|58843.9
16:12:13|58849.97
16:12:14|58876.05
16:12:16|58863.25
16:12:16|58864.19
16:12:17|58869.17
16:12:18|58867.98
16:12:20|58876.36
16:12:21|58870.87
16:12:22|58870.87
16:12:23|58870.87
16:12:24|58870.84
16:12:25|58858.9
16:12:26|58861.22
16:12:27|58861.22
16:12:28|58861.21
16:12:29|58861.22
16:12:30|58864.2
16:12:32|58869.15
16:12:33|58864.74
16:12:34|58876.43
16:12:34|58887.22
16:12:36|58899.96
16:12:37|58900.
16:12:38|58903.43
16:12:38|58904.99
16:12:41|58911.74
16:12:41|58908.32
16:12:42|58922.65
16:12:43|58916.46
16:12:44|58926.19
16:12:45|58937.
16:12:46|58950.99
16:12:47|58958.62
16:12:48|58956.87
16:12:49|58953.92
16:12:50|58956.88
16:12:51|58958.62
16:12:52|58958.61
16:12:53|58958.62
16:12:55|58958.66
16:12:56|58963.38
16:12:56|58957.3
16:12:58|58951.4
16:12:59|58946.06
16:12:59|58947.25
16:13:00|58928.18
16:13:01|58900.01
16:13:02|58909.82
16:13:03|58940.3
16:13:04|58948.79
16:13:05|58902.41
16:13:06|58903.54
16:13:08|58910.17
16:13:09|58933.71
16:13:09|58932.61
16:13:10|58924.16
16:13:13|58912.51
16:13:13|58941.12
16:13:15|58938.
16:13:15|58931.18
16:13:16|58931.18
16:13:18|58923.98
16:13:18|58935.09
16:13:20|58932.69
16:13:20|58945.13
16:13:22|58933.54
16:13:22|58942.06
16:13:23|58933.55
16:13:24|58933.55
16:13:26|58932.7
16:13:26|58931.51
16:13:27|58931.51
16:13:29|58931.51
16:13:29|58938.64
16:13:30|58938.64
16:13:32|58938.65
16:13:33|58946.05
16:13:34|58944.79
16:13:35|58940.24
16:13:36|58944.79
16:13:37|58935.93
16:13:38|58935.93
16:13:38|58941.47
16:13:40|58941.48
16:13:40|58937.45
16:13:43|58940.4
16:13:43|58934.99
16:13:44|58935.92
16:13:45|58943.21
16:13:47|58944.78
16:13:48|58946.05
16:13:49|58946.05
16:13:50|58946.04
16:13:52|58943.21
16:13:52|58950.
16:13:54|58949.99
16:13:55|58949.99
16:13:56|58949.97
16:13:57|58946.07
16:13:58|58949.99
16:13:59|58949.99
16:14:00|58946.04
16:14:00|58938.01
16:14:02|58935.92
16:14:04|58935.93
16:14:04|58935.98
16:14:06|58938.
16:14:07|58938.01
16:14:08|58949.84
16:14:10|58949.84
16:14:10|58953.54
16:14:12|58953.96
16:14:13|58953.97
16:14:14|58953.97
16:14:15|58953.54
16:14:16|58950.
16:14:17|58949.85
16:14:18|58948.83
16:14:19|58948.83
16:14:20|58959.79
16:14:21|58959.75
16:14:23|58953.84
16:14:24|58949.01
16:14:25|58952.9
16:14:26|58955.05
16:14:27|58950.91
16:14:28|58960.23
16:14:29|58961.21
16:14:30|58961.21
16:14:31|58958.79
16:14:32|58957.05
16:14:33|58958.79
16:14:34|58960.78
16:14:35|58957.08
16:14:36|58955.13
16:14:37|58955.13
16:14:38|58957.01
16:14:39|58957.
16:14:40|58957.
16:14:41|58957.01
16:14:42|58960.
16:14:43|58960.
16:14:44|58960.
16:14:45|58958.79
16:14:46|58949.29
16:14:47|58949.28
16:14:48|58949.29
16:14:49|58959.51
16:14:50|58949.28
16:14:51|58950.81
16:14:52|58953.7
16:14:53|58956.67
16:14:54|58956.99
16:14:55|58953.69
16:14:56|58951.09
16:14:57|58951.09
16:14:58|58951.09
16:14:59|58949.3
16:15:00|58949.29
16:15:01|58949.29
16:15:03|58949.28
16:15:03|58949.28
16:15:04|58949.28
16:15:06|58949.28
16:15:08|58949.29
16:15:09|58951.07
16:15:10|58953.16
16:15:11|58949.28
16:15:12|58949.29
16:15:14|58933.56
16:15:15|58916.75
16:15:17|58910.52
16:15:18|58901.
16:15:18|58905.38
16:15:21|58905.4
16:15:21|58912.05
16:15:22|58915.02
16:15:23|58917.05
16:15:24|58917.04
16:15:25|58914.96
16:15:26|58910.53
16:15:27|58910.53
16:15:28|58914.46
16:15:29|58928.39
16:15:30|58919.45
16:15:31|58914.
16:15:32|58945.06
16:15:33|58949.29
16:15:35|58949.29
16:15:36|58955.9
16:15:37|58956.98
16:15:38|58956.99
16:15:39|58957.
16:15:40|58959.98
16:15:41|58955.5
16:15:42|58958.68
16:15:44|58964.99
16:15:45|58974.99
16:15:46|58975.
16:15:47|58979.99
16:15:48|58990.
16:15:50|58985.17
16:15:51|58985.16
16:15:52|58985.16
16:15:53|58985.18
16:15:54|58982.5
16:15:55|58985.69
16:15:55|58983.32
16:15:56|58992.63
16:15:58|58992.62
16:15:58|58992.63
16:15:59|58992.64
16:16:01|58994.95
16:16:01|58994.95
16:16:03|58974.34
16:16:05|58994.09
16:16:06|59001.
16:16:07|59009.91
16:16:08|59019.89
16:16:10|59024.99
16:16:11|59024.99
16:16:12|59024.99
16:16:14|59025.97
16:16:15|59027.77
16:16:17|59027.77
16:16:17|59025.97
16:16:18|59000.1
16:16:20|58983.97
16:16:21|58992.62
16:16:22|58988.21
16:16:23|58988.2
16:16:24|59008.72
16:16:25|59009.01
16:16:27|59016.35
16:16:27|59016.34
16:16:29|59023.22
16:16:31|59023.27
16:16:31|59016.92
16:16:32|59015.05
16:16:34|59012.
16:16:35|59008.99
16:16:36|59012.01
16:16:37|59009.03
16:16:38|59009.02
16:16:39|59009.02
16:16:40|59009.03
16:16:41|59010.18
16:16:42|59010.18
16:16:43|59007.92
16:16:44|59007.92
16:16:45|59012.
16:16:46|59017.07
16:16:47|59017.11
16:16:48|59019.23
16:16:49|59019.24
16:16:50|59019.24
16:16:51|59016.86
16:16:52|59015.03
16:16:53|59013.01
16:16:54|59000.09
16:16:55|59017.03
16:16:56|59027.76
16:16:57|59027.77
16:16:58|59027.77
16:16:59|59033.03
16:17:00|59038.02
16:17:01|59039.07
16:17:02|59039.07
16:17:03|59039.07
16:17:04|59039.07
16:17:05|59038.02
16:17:06|59039.07
16:17:08|59027.74
16:17:09|59035.04
16:17:11|59027.77
16:17:13|59035.12
16:17:14|59035.13
16:17:16|59039.08
16:17:17|59044.32
16:17:18|59043.06
16:17:20|59049.45
16:17:20|59049.45
16:17:23|59049.98
16:17:24|59049.99
16:17:24|59049.99
16:17:25|59049.99
16:17:27|59052.99
16:17:27|59053.54
16:17:28|59050.
16:17:29|59050.
16:17:30|59050.
16:17:31|59051.14
16:17:32|59051.15
16:17:33|59036.74
16:17:34|59036.74
16:17:36|59035.7
16:17:37|59033.69
16:17:37|59033.65
16:17:38|59027.16
16:17:40|59014.8
16:17:41|59019.21
16:17:42|59022.62
16:17:43|59026.8
16:17:44|59033.69
16:17:45|59032.66
16:17:46|59032.71
16:17:48|59030.53
16:17:49|59028.88
16:17:50|59009.18
16:17:51|59007.49
16:17:52|59006.11
16:17:53|59000.1
16:17:54|58991.94
16:17:55|58986.15
16:17:56|58966.44
16:17:57|58950.
16:17:58|58949.3
16:17:59|58932.85
16:18:00|58937.51
16:18:01|58963.98
16:18:02|58954.28
16:18:03|58950.02
16:18:04|58951.85
16:18:05|58974.24
16:18:06|58974.15
16:18:08|58981.24
16:18:10|58972.64
16:18:11|58971.66
16:18:12|58971.7
16:18:13|58960.01
16:18:14|58957.61
16:18:16|58924.56
16:18:17|58919.61
16:18:19|58902.25
16:18:20|58897.09
16:18:20|58897.92
16:18:21|58913.87
16:18:22|58909.11
16:18:23|58924.87
16:18:24|58921.01
16:18:25|58921.01
16:18:27|58920.67
16:18:28|58918.86
16:18:29|58918.86
16:18:30|58911.41
16:18:31|58909.11
16:18:32|58909.09
16:18:33|58909.06
16:18:34|58901.28
16:18:35|58894.71
16:18:36|58888.69
16:18:37|58885.76
16:18:38|58870.44
16:18:39|58873.99
16:18:40|58846.93
16:18:41|58856.77
16:18:42|58850.6
16:18:43|58838.39
16:18:44|58851.33
16:18:45|58841.94
16:18:46|58843.08
16:18:48|58857.62
16:18:48|58862.23
16:18:50|58872.59
16:18:50|58873.98
16:18:51|58876.98
16:18:52|58877.03
16:18:53|58879.36
16:18:54|58894.
16:18:55|58894.
16:18:56|58894.
16:18:57|58893.99
16:18:59|58894.04
16:18:59|58897.91
16:19:00|58897.91
16:19:01|58911.
16:19:02|58918.85
16:19:03|58921.01
16:19:05|58921.92
16:19:06|58911.
16:19:08|58909.19
16:19:10|58895.3
16:19:11|58886.74
16:19:12|58884.98
16:19:13|58890.02
16:19:14|58903.
16:19:15|58902.99
16:19:17|58900.01
16:19:17|58900.
16:19:19|58907.93
16:19:20|58908.1
16:19:21|58901.22
16:19:22|58901.21
16:19:23|58901.21
16:19:24|58890.01
16:19:25|58890.
16:19:26|58890.01
16:19:27|58897.99
16:19:28|58890.01
16:19:30|58867.34
16:19:31|58871.07
16:19:32|58851.07
16:19:33|58855.86
16:19:34|58839.94
16:19:35|58864.06
16:19:36|58856.7
16:19:37|58853.
16:19:39|58849.98
16:19:39|58843.37
16:19:40|58838.7
16:19:41|58838.
16:19:42|58827.78
16:19:43|58827.86
16:19:44|58870.41
16:19:45|58899.32
16:19:46|58907.39
16:19:47|58923.24
16:19:48|58935.93
16:19:49|58943.86
16:19:50|58948.58
16:19:51|58950.
16:19:52|58950.
16:19:53|58949.99
16:19:54|58949.99
16:19:56|58950.
16:19:56|58950.
16:19:57|58949.99
16:19:58|58943.39
16:19:59|58937.6
16:20:01|58943.38
16:20:01|58939.72
16:20:02|58939.72
16:20:03|58934.69
16:20:04|58911.04
16:20:05|58913.82
16:20:08|58906.77
16:20:09|58893.02
16:20:11|58910.05
16:20:12|58912.58
16:20:13|58913.98
16:20:15|58933.
16:20:15|58929.99
16:20:16|58932.99
16:20:17|58933.
16:20:18|58932.99
16:20:19|58926.32
16:20:22|58932.95
16:20:22|58932.99
16:20:23|58924.83
16:20:25|58919.4
16:20:26|58911.04
16:20:27|58906.
16:20:28|58893.55
16:20:29|58886.81
16:20:30|58882.86
16:20:31|58882.54
16:20:32|58873.3
16:20:33|58871.93
16:20:34|58871.92
16:20:35|58866.91
16:20:36|58864.07
16:20:37|58865.74
16:20:38|58865.73
16:20:39|58865.74
16:20:40|58877.
16:20:41|58877.
16:20:42|58876.99
16:20:43|58882.
16:20:44|58880.48
16:20:45|58873.34
16:20:46|58875.99
16:20:47|58882.53
16:20:48|58882.52
16:20:49|58875.02
16:20:50|58872.08
16:20:51|58875.19
16:20:52|58862.9
16:20:53|58824.24
16:20:54|58837.28
16:20:55|58843.31
16:20:56|58838.5
16:20:57|58845.13
16:20:58|58838.07
16:20:59|58857.51
16:21:00|58854.57
16:21:01|58857.07
16:21:02|58869.
16:21:03|58863.08
16:21:04|58863.24
16:21:05|58858.23
16:21:06|58868.41
16:21:07|58869.98
16:21:09|58873.35
16:21:11|58877.66
16:21:12|58878.16
16:21:13|58869.83
16:21:14|58873.57
16:21:15|58881.43
16:21:16|58881.42
16:21:17|58881.43
16:21:17|58881.42
16:21:18|58881.43
16:21:20|58881.43
16:21:20|58881.46
16:21:23|58881.46
16:21:25|58876.52
16:21:25|58869.99
16:21:26|58859.21
16:21:27|58873.32
16:21:28|58868.07
16:21:29|58860.54
16:21:31|58875.99
16:21:31|58882.53
16:21:32|58885.95
16:21:33|58888.91
16:21:35|58887.06
16:21:36|58888.63
16:21:37|58870.87
16:21:38|58870.84
16:21:39|58870.83
16:21:40|58863.63
16:21:41|58851.01
16:21:42|58851.04
16:21:43|58851.05
16:21:44|58850.
16:21:45|58845.12
16:21:46|58832.72
16:21:49|58829.99
16:21:50|58837.07
16:21:51|58836.92
16:21:51|58837.92
16:21:53|58837.93
16:21:53|58832.5
16:21:55|58848.
16:21:56|58848.
16:21:56|58843.65
16:21:57|58848.4
16:21:58|58851.05
16:21:59|58851.11
16:22:01|58851.11
16:22:02|58867.99
16:22:03|58868.04
16:22:04|58870.83
16:22:05|58870.83
16:22:06|58877.64
16:22:07|58870.61
16:22:08|58876.25
16:22:09|58884.98
16:22:11|58890.
16:22:11|58886.43
16:22:12|58890.
16:22:13|58890.
16:22:14|58870.83
16:22:17|58873.57
16:22:18|58884.92
16:22:19|58873.58
16:22:20|58873.58
16:22:21|58873.59
16:22:22|58873.58
16:22:24|58870.84
16:22:25|58870.84
16:22:25|58870.84
16:22:26|58870.84
16:22:27|58870.84
16:22:28|58873.54
16:22:29|58873.54
16:22:30|58883.99
16:22:31|58888.99
16:22:32|58892.94
16:22:33|58892.93
16:22:35|58892.94
16:22:35|58890.32
16:22:36|58890.31
16:22:37|58890.31
16:22:38|58890.31
16:22:40|58888.74
16:22:40|58888.74
16:22:41|58891.18
16:22:42|58891.17
16:22:43|58893.54
16:22:44|58893.54
16:22:45|58893.54
16:22:46|58893.55
16:22:48|58893.55
16:22:48|58891.18
16:22:49|58891.17
16:22:50|58893.55
16:22:51|58893.55
16:22:52|58898.25
16:22:53|58894.1
16:22:55|58895.64
16:22:55|58895.63
16:22:57|58893.6
16:22:57|58893.59
16:22:58|58893.6
16:22:59|58896.83
16:23:00|58896.82
16:23:01|58895.32
16:23:02|58896.82
16:23:03|58896.82
16:23:05|58899.7
16:23:05|58899.71
16:23:06|58921.43
16:23:08|58925.57
16:23:09|58932.98
16:23:11|58932.98
16:23:12|58944.77
16:23:14|58948.78
16:23:14|58945.49
16:23:17|58942.77
16:23:18|58932.99
16:23:19|58932.98
16:23:20|58932.94
16:23:22|58931.8
16:23:23|58928.86
16:23:24|58925.91
16:23:25|58923.84
16:23:26|58923.84
16:23:27|58915.72
16:23:28|58911.73
16:23:29|58905.5
16:23:30|58901.28
16:23:31|58907.51
16:23:32|58909.54
16:23:33|58909.54
16:23:34|58909.54
16:23:35|58911.46
16:23:36|58881.11
16:23:37|58882.96
16:23:39|58882.95
16:23:39|58880.
16:23:41|58880.01
16:23:41|58880.01
16:23:42|58886.03
16:23:43|58887.14
16:23:44|58891.99
16:23:46|58892.
16:23:47|58883.86
16:23:48|58882.65
16:23:48|58882.64
16:23:50|58880.01
16:23:51|58880.
16:23:51|58880.
16:23:52|58880.
16:23:53|58891.99
16:23:54|58880.01
16:23:55|58880.
16:23:56|58880.
16:23:57|58880.01
16:23:59|58880.01
16:23:59|58880.
16:24:01|58881.46
16:24:01|58885.2
16:24:03|58885.19
16:24:04|58886.85
16:24:04|58886.03
16:24:06|58883.9
16:24:08|58881.01
16:24:08|58886.02
16:24:10|58884.74
16:24:11|58886.02
16:24:13|58882.38
16:24:15|58881.04
16:24:17|58880.03
16:24:18|58848.25
16:24:19|58846.58
16:24:20|58846.24
16:24:21|58841.42
16:24:22|58837.94
16:24:23|58830.84
16:24:24|58828.28
16:24:25|58817.
16:24:26|58821.
16:24:27|58820.99
16:24:28|58820.99
16:24:29|58820.99
16:24:30|58821.04
16:24:31|58826.01
16:24:32|58823.44
16:24:33|58820.98
16:24:35|58819.08
16:24:35|58818.67
16:24:37|58814.81
16:24:38|58814.81
16:24:39|58813.58
16:24:40|58815.81
16:24:41|58811.01
16:24:42|58802.51
16:24:43|58802.52
16:24:44|58802.52
16:24:45|58802.52
16:24:46|58802.52
16:24:47|58796.98
16:24:48|58794.04
16:24:49|58797.98
16:24:50|58790.47
16:24:51|58790.66
16:24:52|58792.07
16:24:53|58799.99
16:24:54|58812.61
16:24:55|58820.75
16:24:56|58827.96
16:24:57|58833.65
16:24:58|58843.83
16:24:59|58833.66
16:25:00|58833.65
16:25:01|58831.07
16:25:02|58827.03
16:25:03|58827.97
16:25:04|58832.72
16:25:05|58816.06
16:25:06|58813.59
16:25:07|58806.9
16:25:08|58802.52
16:25:09|58798.01
16:25:10|58798.01
16:25:11|58792.5
16:25:13|58805.47
16:25:13|58805.47
16:25:16|58793.72
16:25:16|58793.72
16:25:17|58794.33
16:25:18|58794.33
16:25:19|58794.35
16:25:20|58794.4
16:25:21|58809.61
16:25:22|58797.53
16:25:23|58797.53
16:25:24|58794.59
16:25:25|58791.01
16:25:26|58790.51
16:25:28|58791.01
16:25:29|58788.08
16:25:30|58788.08
16:25:30|58790.46
16:25:31|58788.26
16:25:32|58787.38
16:25:33|58788.28
16:25:34|58788.27
16:25:35|58787.39
16:25:36|58787.39
16:25:37|58790.99
16:25:38|58794.59
16:25:39|58805.47
16:25:40|58823.1
16:25:41|58815.45
16:25:42|58815.46
16:25:43|58809.66
16:25:44|58805.83
16:25:46|58808.27
16:25:47|58808.27
16:25:48|58808.28
16:25:48|58808.28
16:25:49|58808.27
16:25:50|58808.28
16:25:51|58808.26
16:25:53|58808.25
16:25:54|58799.58
16:25:54|58802.96
16:25:55|58802.96
16:25:56|58810.96
16:25:57|58807.85
16:25:58|58805.85
16:25:59|58805.84
16:26:00|58805.84
16:26:02|58810.95
16:26:03|58816.77
16:26:04|58815.05
16:26:05|58811.5
16:26:06|58807.93
16:26:07|58808.26
16:26:08|58816.28
16:26:09|58805.48
16:26:10|58805.47
16:26:11|58805.47
16:26:12|58810.56
16:26:13|58810.56
16:26:15|58816.27
16:26:15|58825.32
16:26:17|58840.53
16:26:18|58840.53
16:26:19|58840.57
16:26:20|58832.29
16:26:21|58820.35
16:26:22|58820.32
16:26:23|58814.6
16:26:24|58820.34
16:26:26|58822.37
16:26:27|58822.37
16:26:27|58821.59
16:26:28|58822.08
16:26:30|58825.99
16:26:30|58819.01
16:26:32|58824.55
16:26:32|58818.64
16:26:34|58822.06
16:26:34|58822.06
16:26:36|58828.99
16:26:36|58833.38
16:26:37|58842.98
16:26:39|58842.98
16:26:40|58836.57
16:26:41|58834.27
16:26:41|58845.26
16:26:43|58843.38
16:26:44|58843.35
16:26:45|58841.77
16:26:46|58838.81
16:26:46|58838.82
16:26:47|58842.31
16:26:49|58845.9
16:26:49|58845.9
16:26:50|58848.85
16:26:52|58849.99
16:26:53|58849.99
16:26:54|58857.13
16:26:54|58862.
16:26:56|58865.93
16:26:56|58865.93
16:26:58|58865.94
16:26:59|58865.93
16:27:00|58865.94
16:27:00|58859.24
16:27:02|58867.21
16:27:03|58859.49
16:27:04|58862.97
16:27:05|58862.21
16:27:06|58845.91
16:27:07|58834.45
16:27:08|58841.98
16:27:09|58841.99
16:27:10|58833.39
16:27:11|58833.38
16:27:12|58834.46
16:27:13|58835.25
16:27:15|58833.39
16:27:17|58833.39
16:27:18|58833.38
16:27:18|58832.14
16:27:20|58834.45
16:27:20|58830.4
16:27:21|58830.39
16:27:22|58827.45
16:27:23|58826.01
16:27:24|58826.01
16:27:26|58826.02
16:27:26|58826.05
16:27:28|58826.05
16:27:30|58826.06
16:27:30|58826.05
16:27:31|58826.05
16:27:33|58822.06
16:27:34|58810.96
16:27:35|58810.97
16:27:36|58809.89
16:27:37|58810.96
16:27:38|58810.97
16:27:40|58814.76
16:27:41|58809.42
16:27:41|58809.43
16:27:43|58807.55
16:27:43|58809.43
16:27:45|58809.42
16:27:46|58807.55
16:27:46|58807.54
16:27:48|58807.55
16:27:48|58807.57
16:27:50|58807.66
16:27:50|58811.59
16:27:51|58807.38
16:27:53|58807.54
16:27:54|58803.09
16:27:55|58803.09
16:27:56|58800.1
16:27:57|58803.45
16:27:58|58806.01
16:27:59|58806.02
16:28:00|58802.02
16:28:01|58788.57
16:28:02|58788.57
16:28:03|58765.07
16:28:04|58764.99
16:28:05|58755.01
16:28:06|58760.87
16:28:07|58756.2
16:28:08|58756.2
16:28:09|58755.92
16:28:10|58755.93
16:28:11|58754.4
16:28:12|58750.93
16:28:13|58750.94
16:28:14|58750.95
16:28:15|58750.
16:28:16|58730.96
16:28:17|58735.99
16:28:19|58735.98
16:28:20|58730.01
16:28:20|58742.8
16:28:21|58742.99
16:28:22|58758.34
16:28:24|58770.99
16:28:24|58768.01
16:28:26|58765.11
16:28:27|58765.13
16:28:27|58762.8
16:28:28|58762.81
16:28:30|58789.99
16:28:32|58793.56
16:28:33|58799.
16:28:33|58799.75
16:28:34|58796.81
16:28:35|58790.04
16:28:36|58784.01
16:28:37|58789.99
16:28:38|58783.57
16:28:40|58790.
16:28:41|58790.
16:28:42|58782.4
16:28:43|58771.
16:28:44|58770.26
16:28:45|58770.26
16:28:46|58770.26
16:28:47|58792.8
16:28:48|58792.98
16:28:49|58812.67
16:28:50|58812.67
16:28:51|58812.68
16:28:52|58812.67
16:28:53|58807.89
16:28:54|58801.85
16:28:55|58801.86
16:28:56|58807.9
16:28:57|58811.72
16:28:58|58811.72
16:28:59|58824.59
16:29:00|58824.59
16:29:01|58830.
16:29:02|58829.99
16:29:03|58842.98
16:29:04|58842.98
16:29:05|58846.14
16:29:06|58847.99
16:29:07|58862.38
16:29:08|58862.39
16:29:09|58869.22
16:29:10|58869.23
16:29:11|58865.01
16:29:12|58866.85
16:29:13|58866.2
16:29:14|58855.81
16:29:15|58855.
16:29:16|58851.24
16:29:17|58851.23
16:29:19|58851.23
16:29:21|58846.59
16:29:21|58846.53
16:29:24|58846.54
16:29:25|58839.
16:29:26|58835.
16:29:27|58832.04
16:29:28|58832.03
16:29:29|58839.89
16:29:30|58837.12
16:29:31|58836.94
16:29:32|58836.94
16:29:33|58836.94
16:29:35|58836.98
16:29:35|58834.03
16:29:37|58844.99
16:29:38|58843.39
16:29:39|58846.35
16:29:40|58846.55
16:29:41|58846.54
16:29:42|58841.01
16:29:43|58840.42
16:29:44|58831.73
16:29:45|58824.76
16:29:46|58824.76
16:29:47|58824.75
16:29:48|58824.76
16:29:49|58819.02
16:29:50|58821.43
16:29:51|58812.67
16:29:52|58807.33
16:29:53|58804.17
16:29:54|58798.13
16:29:55|58798.14
16:29:56|58799.29
16:29:57|58799.31
16:29:58|58801.49
16:29:59|58798.96
16:30:00|58799.
16:30:01|58832.15
16:30:02|58838.89
16:30:03|58836.
16:30:04|58849.99
16:30:06|58849.99
16:30:07|58850.
16:30:08|58845.
16:30:09|58841.78
16:30:10|58846.55
16:30:11|58846.54
16:30:12|58844.07
16:30:13|58844.07
16:30:14|58846.74
16:30:15|58844.07
16:30:16|58824.77
16:30:17|58804.19
16:30:19|58802.
16:30:19|58795.01
16:30:22|58800.01
16:30:23|58795.18
16:30:24|58793.55
16:30:26|58790.01
16:30:27|58777.89
16:30:27|58770.01
16:30:29|58762.21
16:30:30|58758.01
16:30:30|58750.01
16:30:32|58752.96
16:30:32|58756.99
16:30:34|58756.99
16:30:35|58757.
16:30:35|58760.78
16:30:37|58758.
16:30:38|58758.05
16:30:39|58758.05
16:30:40|58758.05
16:30:40|58755.51
16:30:43|58759.
16:30:43|58765.13
16:30:44|58760.79
16:30:45|58762.04
16:30:46|58759.95
16:30:47|58759.94
16:30:48|58759.94
16:30:49|58759.02
16:30:50|58753.04
16:30:51|58750.04
16:30:53|58750.04
16:30:53|58744.66
16:30:54|58730.85
16:30:56|58730.85
16:30:56|58730.
16:30:57|58735.5
16:30:58|58735.51
16:30:59|58735.51
16:31:00|58735.5
16:31:01|58735.5
16:31:02|58747.99
16:31:04|58742.06
16:31:04|58750.
16:31:05|58758.07
16:31:06|58758.07
16:31:07|58754.88
16:31:09|58742.05
16:31:09|58742.06
16:31:10|58742.06
16:31:13|58734.01
16:31:13|58720.01
16:31:14|58709.57
16:31:15|58714.99
16:31:16|58714.95
16:31:18|58724.1
16:31:18|58724.09
16:31:21|58718.01
16:31:22|58721.76
16:31:23|58721.76
16:31:24|58708.81
16:31:25|58708.8
16:31:26|58700.94
16:31:27|58714.94
16:31:28|58719.95
16:31:29|58717.35
16:31:30|58715.01
16:31:32|58715.03
16:31:34|58715.02
16:31:34|58730.
16:31:35|58726.08
16:31:36|58726.08
16:31:37|58723.28
16:31:38|58723.28
16:31:39|58721.83
16:31:40|58723.28
16:31:41|58723.29
16:31:42|58723.28
16:31:43|58723.28
16:31:44|58723.27
16:31:45|58721.
16:31:46|58723.26
16:31:47|58721.01
16:31:48|58721.01
16:31:49|58720.
16:31:50|58720.
16:31:51|58720.01
16:31:52|58714.98
16:31:53|58716.38
16:31:54|58715.3
16:31:55|58715.29
16:31:56|58719.24
16:31:57|58719.25
16:31:58|58722.85
16:31:59|58723.28
16:32:00|58726.08
16:32:01|58728.34
16:32:02|58729.99
16:32:03|58734.02
16:32:04|58733.6
16:32:05|58730.01
16:32:06|58730.01
16:32:07|58729.99
16:32:08|58730.
16:32:09|58723.42
16:32:10|58720.78
16:32:11|58711.68
16:32:12|58711.67
16:32:13|58710.01
16:32:14|58702.01
16:32:15|58700.94
16:32:17|58700.93
16:32:17|58700.
16:32:19|58700.
16:32:21|58700.
16:32:21|58700.
16:32:22|58700.99
16:32:24|58700.
16:32:25|58700.03
16:32:26|58701.99
16:32:27|58702.
16:32:28|58700.01
16:32:29|58700.
16:32:30|58700.01
16:32:31|58700.01
16:32:32|58688.86
16:32:33|58678.1
16:32:34|58687.5
16:32:35|58687.5
16:32:36|58687.5
16:32:37|58684.21
16:32:38|58682.48
16:32:39|58689.
16:32:40|58699.98
16:32:41|58691.03
16:32:42|58686.1
16:32:43|58677.62
16:32:44|58687.
16:32:45|58687.
16:32:46|58682.46
16:32:47|58679.11
16:32:48|58687.
16:32:49|58687.15
16:32:50|58688.99
16:32:51|58689.
16:32:52|58689.
16:32:53|58684.06
16:32:54|58686.73
16:32:55|58689.
16:32:56|58688.99
16:32:57|58687.
16:32:58|58687.01
16:32:59|58687.
16:33:00|58687.
16:33:01|58686.73
16:33:02|58688.99
16:33:04|58692.85
16:33:06|58690.92
16:33:07|58695.33
16:33:07|58699.
16:33:08|58696.57
16:33:10|58690.01
16:33:10|58690.
16:33:12|58690.01
16:33:13|58690.
16:33:13|58690.
16:33:15|58690.01
16:33:15|58690.
16:33:17|58690.01
16:33:18|58690.
16:33:19|58686.75
16:33:20|58692.98
16:33:21|58687.
16:33:23|58687.
16:33:24|58690.01
16:33:25|58692.99
16:33:26|58692.99
16:33:27|58692.99
16:33:28|58692.99
16:33:29|58692.99
16:33:30|58693.
16:33:31|58698.03
16:33:32|58726.13
16:33:33|58715.91
16:33:34|58715.91
16:33:35|58708.33
16:33:36|58708.33
16:33:37|58702.01
16:33:38|58702.
16:33:39|58708.
16:33:40|58708.
16:33:41|58707.99
16:33:42|58708.03
16:33:43|58709.98
16:33:44|58709.99
16:33:45|58715.88
16:33:47|58705.69
16:33:48|58708.
16:33:49|58708.
16:33:50|58708.01
16:33:51|58708.
16:33:53|58716.35
16:33:54|58719.96
16:33:55|58719.97
16:33:55|58719.98
16:33:58|58719.98
16:33:59|58719.99
16:34:00|58725.56
16:34:01|58725.57
16:34:02|58717.
16:34:04|58711.16
16:34:05|58708.04
16:34:06|58708.04
16:34:07|58708.04
16:34:08|58708.04
16:34:09|58708.03
16:34:10|58708.03
16:34:11|58708.03
16:34:12|58710.98
16:34:13|58710.97
16:34:14|58708.04
16:34:15|58705.01
16:34:16|58700.
16:34:17|58690.3
16:34:18|58687.
16:34:19|58687.
16:34:20|58659.32
16:34:22|58623.7
16:34:22|58623.67
16:34:23|58628.99
16:34:24|58628.99
16:34:26|58629.
16:34:28|58628.98
16:34:29|58620.48
16:34:29|58628.96
16:34:30|58623.08
16:34:32|58626.01
16:34:34|58628.98
16:34:34|58628.99
16:34:36|58628.98
16:34:36|58628.98
16:34:37|58626.76
16:34:38|58626.77
16:34:39|58646.51
16:34:40|58637.29
16:34:41|58637.29
16:34:42|58637.3
16:34:43|58623.71
16:34:44|58620.46
16:34:45|58620.47
16:34:46|58624.99
16:34:47|58629.75
16:34:48|58629.75
16:34:50|58632.16
16:34:51|58622.14
16:34:52|58617.01
16:34:53|58611.62
16:34:54|58608.92
16:34:55|58597.54
16:34:56|58594.23
16:34:57|58590.45
16:34:58|58575.
16:34:59|58607.93
16:35:00|58568.42
16:35:01|58590.08
16:35:02|58588.21
16:35:03|58607.93
16:35:05|58607.92
16:35:06|58605.24
16:35:07|58605.24
16:35:08|58586.76
16:35:10|58592.55
16:35:11|58589.83
16:35:12|58597.76
16:35:13|58607.93
16:35:14|58611.99
16:35:16|58625.54
16:35:16|58635.79
16:35:17|58646.09
16:35:18|58636.46
16:35:19|58636.47
16:35:20|58644.07
16:35:22|58646.45
16:35:24|58646.63
16:35:24|58657.05
16:35:25|58664.45
16:35:27|58673.3
16:35:28|58681.71
16:35:29|58689.92
16:35:30|58690.93
16:35:31|58675.24
16:35:32|58682.37
16:35:33|58685.06
16:35:35|58696.27
16:35:36|58696.27
16:35:36|58690.47
16:35:38|58690.47
16:35:38|58691.87
16:35:40|58690.46
16:35:41|58695.56
16:35:42|58691.87
16:35:43|58676.13
16:35:44|58675.98
16:35:45|58671.06
16:35:46|58672.8
16:35:47|58678.41
16:35:48|58684.61
16:35:49|58678.51
16:35:50|58678.51
16:35:51|58683.
16:35:52|58681.83
16:35:53|58681.84
16:35:54|58678.51
16:35:55|58678.51
16:35:56|58680.36
16:35:57|58680.37
16:35:58|58680.36
16:35:59|58681.81
16:36:00|58680.36
16:36:01|58680.36
16:36:02|58680.37
16:36:03|58680.37
16:36:04|58680.37
16:36:05|58690.46
16:36:06|58697.38
16:36:07|58708.02
16:36:08|58703.25
16:36:09|58703.25
16:36:10|58703.26
16:36:11|58703.21
16:36:12|58689.21
16:36:13|58689.21
16:36:15|58682.91
16:36:16|58682.88
16:36:17|58689.21
16:36:18|58696.38
16:36:19|58689.2
16:36:20|58682.92
16:36:21|58682.94
16:36:22|58682.28
16:36:24|58682.28
16:36:25|58682.28
16:36:26|58686.
16:36:27|58689.21
16:36:29|58696.35
16:36:31|58708.66
16:36:33|58697.27
16:36:33|58708.62
16:36:35|58708.62
16:36:35|58708.62
16:36:36|58699.99
16:36:37|58700.
16:36:38|58699.98
16:36:39|58689.24
16:36:40|58682.
16:36:42|58682.
16:36:42|58682.01
16:36:44|58682.
16:36:45|58689.2
16:36:45|58696.94
16:36:46|58696.95
16:36:49|58696.96
16:36:49|58699.97
16:36:50|58699.98
16:36:51|58699.93
16:36:52|58691.55
16:36:53|58691.54
16:36:55|58691.51
16:36:55|58686.36
16:36:56|58686.35
16:36:57|58682.01
16:36:58|58682.
16:36:59|58682.
16:37:01|58698.97
16:37:02|58699.99
16:37:03|58700.04
16:37:04|58709.99
16:37:05|58713.99
16:37:07|58724.09
16:37:08|58726.42
16:37:09|58727.92
16:37:10|58721.21
16:37:11|58709.99
16:37:12|58717.44
16:37:13|58713.77
16:37:15|58716.7
16:37:15|58705.
16:37:16|58701.73
16:37:18|58701.73
16:37:20|58701.74
16:37:21|58710.
16:37:22|58713.61
16:37:23|58721.22
16:37:25|58721.21
16:37:27|58721.21
16:37:27|58721.22
16:37:29|58723.98
16:37:31|58723.98
16:37:32|58723.98
16:37:33|58730.04
16:37:34|58733.27
16:37:35|58723.99
16:37:36|58708.57
16:37:37|58713.65
16:37:38|58725.68
16:37:39|58727.92
16:37:40|58725.68
16:37:41|58725.68
16:37:42|58725.68
16:37:43|58725.69
16:37:44|58722.92
16:37:45|58722.91
16:37:46|58710.13
16:37:47|58704.51
16:37:48|58706.3
16:37:49|58723.54
16:37:50|58715.23
16:37:51|58715.22
16:37:52|58714.66
16:37:53|58714.65
16:37:54|58719.15
16:37:55|58719.15
16:37:56|58719.15
16:37:57|58719.15
16:37:58|58713.35
16:37:59|58711.59
16:38:01|58702.34
16:38:03|58686.24
16:38:03|58686.22
16:38:04|58686.22
16:38:07|58689.18
16:38:07|58689.17
16:38:08|58696.97
16:38:09|58696.98
16:38:10|58705.43
16:38:11|58713.51
16:38:12|58713.5
16:38:13|58705.97
16:38:15|58705.97
16:38:15|58705.98
16:38:16|58702.94
16:38:17|58692.
16:38:18|58689.18
16:38:19|58681.04
16:38:21|58699.26
16:38:22|58709.19
16:38:23|58713.36
16:38:24|58713.37
16:38:26|58713.36
16:38:27|58713.36
16:38:29|58713.36
16:38:30|58713.36
16:38:32|58713.36
16:38:32|58713.36
16:38:33|58713.36
16:38:34|58713.36
16:38:35|58713.37
16:38:36|58713.36
16:38:39|58713.37
16:38:39|58713.36
16:38:40|58713.36
16:38:41|58713.36
16:38:42|58716.31
16:38:43|58713.37
16:38:44|58713.38
16:38:45|58713.38
16:38:46|58713.37
16:38:47|58713.37
16:38:48|58713.38
16:38:49|58714.19
16:38:50|58726.9
16:38:51|58729.99
16:38:52|58729.99
16:38:53|58733.27
16:38:54|58739.99
16:38:55|58747.51
16:38:56|58745.53
16:38:57|58745.53
16:38:58|58743.57
16:38:59|58743.57
16:39:01|58743.57
16:39:02|58743.57
16:39:03|58743.57
16:39:04|58743.57
16:39:05|58743.57
16:39:05|58743.56
16:39:08|58749.98
16:39:08|58749.98
16:39:09|58749.99
16:39:10|58749.96
16:39:11|58737.81
16:39:12|58730.
16:39:14|58729.99
16:39:15|58730.
16:39:16|58730.
16:39:18|58729.99
16:39:19|58729.99
16:39:20|58713.38
16:39:21|58700.
16:39:22|58696.31
16:39:23|58686.49
16:39:24|58686.5
16:39:25|58686.49
16:39:26|58686.5
16:39:27|58686.49
16:39:29|58686.5
16:39:29|58695.3
16:39:30|58695.3
16:39:31|58695.3
16:39:33|58695.28
16:39:34|58693.4
16:39:35|58688.14
16:39:37|58688.14
16:39:37|58661.19
16:39:39|58661.17
16:39:40|58660.28
16:39:41|58650.01
16:39:42|58650.01
16:39:43|58650.
16:39:44|58649.
16:39:45|58630.88
16:39:46|58630.42
16:39:47|58630.41
16:39:48|58630.41
16:39:49|58630.41
16:39:50|58632.04
16:39:51|58624.55
16:39:52|58624.55
16:39:53|58624.55
16:39:54|58623.68
16:39:55|58622.02
16:39:56|58630.4
16:39:57|58630.41
16:39:58|58630.41
16:39:59|58608.92
16:40:01|58615.45
16:40:03|58615.46
16:40:04|58622.08
16:40:04|58620.81
16:40:06|58632.03
16:40:06|58638.36
16:40:07|58638.73
16:40:08|58640.33
16:40:09|58649.98
16:40:10|58657.68
16:40:12|58657.69
16:40:12|58657.7
16:40:14|58663.6
16:40:14|58663.6
16:40:16|58650.4
16:40:17|58647.2
16:40:18|58638.42
16:40:19|58626.8
16:40:19|58624.1
16:40:20|58620.01
16:40:22|58620.
16:40:22|58620.
16:40:24|58629.17
16:40:24|58628.72
16:40:26|58618.21
16:40:26|58623.37
16:40:28|58625.76
16:40:28|58623.37
16:40:30|58623.37
16:40:30|58623.37
16:40:31|58624.1
16:40:32|58624.09
16:40:33|58632.03
16:40:34|58634.48
16:40:36|58643.45
16:40:37|58643.46
16:40:38|58643.46
16:40:39|58643.46
16:40:39|58649.99
16:40:40|58652.94
16:40:42|58652.93
16:40:42|58651.48
16:40:44|58634.48
16:40:44|58631.09
16:40:45|58631.05
16:40:46|58628.1
16:40:48|58634.49
16:40:49|58631.1
16:40:49|58634.02
16:40:50|58637.49
16:40:52|58637.5
16:40:52|58629.74
16:40:53|58636.95
16:40:54|58613.8
16:40:56|58614.06
16:40:57|58613.19
16:40:58|58613.19
16:40:59|58613.18
16:40:59|58613.19
16:41:01|58613.19
16:41:02|58617.26
16:41:02|58622.33
16:41:04|58618.99
16:41:05|58618.99
16:41:06|58615.64
16:41:07|58619.
16:41:08|58619.
16:41:09|58619.
16:41:10|58619.
16:41:11|58618.99
16:41:12|58619.
16:41:13|58618.99
16:41:14|58621.82
16:41:15|58634.99
16:41:16|58634.99
16:41:17|58634.99
16:41:18|58634.99
16:41:19|58632.12
16:41:20|58629.87
16:41:21|58629.86
16:41:22|58629.83
16:41:23|58629.84
16:41:24|58624.98
16:41:25|58629.78
16:41:26|58634.99
16:41:27|58648.34
16:41:29|58647.59
16:41:30|58633.03
16:41:30|58634.29
16:41:32|58635.04
16:41:34|58641.04
16:41:34|58642.83
16:41:36|58657.69
16:41:37|58660.19
16:41:38|58659.87
16:41:39|58659.88
16:41:41|58660.2
16:41:42|58651.54
16:41:43|58651.54
16:41:44|58651.53
16:41:45|58646.59
16:41:46|58644.01
16:41:47|58648.25
16:41:48|58650.43
16:41:49|58651.52
16:41:50|58648.25
16:41:52|58666.2
16:41:53|58681.07
16:41:53|58681.11
16:41:55|58691.43
16:41:55|58691.43
16:41:57|58691.41
16:41:57|58691.42
16:42:00|58689.64
16:42:00|58691.44
16:42:01|58691.48
16:42:02|58694.8
16:42:04|58696.31
16:42:05|58696.3
16:42:06|58696.3
16:42:06|58690.7
16:42:08|58683.76
16:42:08|58678.97
16:42:10|58713.13
16:42:11|58723.54
16:42:12|58723.55
16:42:13|58724.58
16:42:14|58719.64
16:42:15|58719.63
16:42:16|58719.35
16:42:17|58714.76
16:42:18|58713.42
16:42:19|58706.39
16:42:20|58706.41
16:42:21|58706.41
16:42:22|58702.
16:42:23|58702.02
16:42:24|58706.4
16:42:25|58706.4
16:42:26|58706.4
16:42:27|58706.4
16:42:29|58703.46
16:42:30|58702.04
16:42:31|58704.65
16:42:32|58704.65
16:42:33|58704.65
16:42:35|58713.42
16:42:36|58708.99
16:42:37|58719.36
16:42:38|58719.36
16:42:39|58714.01
16:42:40|58714.
16:42:40|58700.01
16:42:41|58704.14
16:42:43|58704.15
16:42:44|58704.19
16:42:44|58704.14
16:42:46|58708.29
16:42:47|58705.68
16:42:47|58705.34
16:42:49|58705.35
16:42:49|58708.27
16:42:51|58702.4
16:42:52|58702.4
16:42:53|58702.39
16:42:53|58702.4
16:42:55|58696.64
16:42:55|58696.6
16:42:57|58696.6
16:42:57|58693.38
16:43:00|58690.16
16:43:01|58690.68
16:43:01|58690.69
16:43:02|58690.01
16:43:03|58685.98
16:43:04|58692.86
16:43:05|58691.91
16:43:07|58698.27
16:43:08|58694.62
16:43:10|58695.12
16:43:10|58695.12
16:43:11|58695.12
16:43:12|58699.98
16:43:13|58701.68
16:43:14|58695.74
16:43:16|58695.14
16:43:17|58686.01
16:43:19|58679.77
16:43:20|58679.77
16:43:22|58688.28
16:43:23|58692.99
16:43:23|58691.81
16:43:24|58693.
16:43:25|58691.7
16:43:26|58692.99
16:43:27|58693.
16:43:29|58695.73
16:43:30|58699.91
16:43:31|58699.9
16:43:33|58696.67
16:43:35|58695.74
16:43:35|58695.74
16:43:37|58695.74
16:43:38|58695.75
16:43:39|58695.57
16:43:41|58695.57
16:43:42|58696.63
16:43:43|58699.24
16:43:44|58695.58
16:43:45|58695.58
16:43:46|58695.57
16:43:47|58695.57
16:43:48|58695.57
16:43:49|58682.93
16:43:50|58669.63
16:43:51|58669.09
16:43:52|58669.08
16:43:53|58666.7
16:43:54|58663.75
16:43:55|58663.75
16:43:57|58666.69
16:43:57|58671.48
16:43:59|58671.48
16:44:00|58675.76
16:44:01|58673.35
16:44:02|58673.35
16:44:03|58673.36
16:44:04|58673.37
16:44:05|58679.95
16:44:06|58679.95
16:44:07|58679.96
16:44:08|58679.95
16:44:09|58679.95
16:44:10|58686.04
16:44:11|58686.03
16:44:12|58680.14
16:44:14|58674.06
16:44:14|58674.07
16:44:15|58674.07
16:44:16|58673.43
16:44:19|58674.26
16:44:19|58674.25
16:44:20|58663.76
16:44:21|58656.95
16:44:22|58661.12
16:44:23|58661.11
16:44:25|58663.75
16:44:26|58667.87
16:44:27|58668.
16:44:28|58667.96
16:44:30|58667.86
16:44:30|58653.07
16:44:33|58651.81
16:44:33|58655.9
16:44:35|58655.89
16:44:35|58655.89
16:44:38|58651.81
16:44:38|58653.51
16:44:40|58651.8
16:44:40|58642.75
16:44:43|58642.75
16:44:44|58642.74
16:44:45|58646.93
16:44:45|58646.93
16:44:46|58641.7
16:44:48|58645.05
16:44:48|58646.91
16:44:49|58642.76
16:44:50|58642.76
16:44:52|58631.87
16:44:52|58629.89
16:44:53|58629.85
16:44:54|58629.85
16:44:55|58634.01
16:44:56|58641.82
16:44:57|58637.53
16:44:59|58651.81
16:45:00|58655.9
16:45:01|58654.29
16:45:02|58654.29
16:45:03|58650.05
16:45:04|58654.29
16:45:05|58654.28
16:45:06|58644.76
16:45:07|58633.69
16:45:08|58628.55
16:45:09|58621.63
16:45:10|58621.62
16:45:11|58621.63
16:45:12|58619.12
16:45:13|58616.21
16:45:14|58619.39
16:45:15|58619.38
16:45:16|58619.39
16:45:18|58619.38
16:45:18|58624.61
16:45:20|58624.6
16:45:20|58640.28
16:45:21|58645.17
16:45:22|58640.28
16:45:23|58640.28
16:45:24|58640.83
16:45:25|58637.94
16:45:26|58637.94
16:45:27|58637.93
16:45:28|58643.28
16:45:29|58647.71
16:45:30|58648.38
16:45:32|58661.63
16:45:34|58645.78
16:45:36|58646.54
16:45:37|58651.82
16:45:38|58649.48
16:45:38|58649.17
16:45:41|58649.48
16:45:41|58650.
16:45:42|58649.98
16:45:44|58642.44
16:45:45|58630.03
16:45:46|58632.97
16:45:47|58635.6
16:45:48|58635.6
16:45:49|58635.6
16:45:50|58636.31
16:45:51|58640.95
16:45:52|58635.26
16:45:53|58635.26
16:45:54|58635.26
16:45:55|58635.26
16:45:56|58635.26
16:45:57|58635.26
16:45:58|58635.27
16:45:59|58635.27
16:46:00|58635.26
16:46:01|58635.26
16:46:03|58638.67
16:46:04|58636.89
16:46:05|58635.27
16:46:07|58638.66
16:46:08|58641.14
16:46:09|58638.68
16:46:09|58638.63
16:46:12|58644.45
16:46:13|58661.63
16:46:13|58666.04
16:46:14|58666.04
16:46:17|58666.03
16:46:17|58657.44
16:46:18|58652.01
16:46:19|58646.13
16:46:20|58646.13
16:46:22|58646.24
16:46:23|58646.24
16:46:24|58646.23
16:46:25|58646.22
16:46:26|58644.04
16:46:27|58644.04
16:46:28|58644.03
16:46:29|58644.03
16:46:30|58644.04
16:46:31|58646.22
16:46:32|58654.08
16:46:33|58661.49
16:46:34|58666.03
16:46:35|58666.02
16:46:37|58666.04
16:46:38|58666.03
16:46:39|58666.03
16:46:40|58666.03
16:46:40|58666.04
16:46:42|58657.68
16:46:44|58652.26
16:46:45|58655.46
16:46:45|58650.95
16:46:46|58650.94
16:46:47|58650.98
16:46:48|58650.98
16:46:49|58649.98
16:46:50|58649.97
16:46:51|58649.98
16:46:52|58649.96
16:46:53|58654.18
16:46:54|58655.45
16:46:56|58666.02
16:46:56|58666.03
16:46:57|58666.03
16:46:58|58659.01
16:47:00|58666.03
16:47:00|58666.04
16:47:01|58666.03
16:47:03|58666.04
16:47:05|58666.04
16:47:06|58666.04
16:47:07|58668.64
16:47:08|58667.84
16:47:09|58666.47
16:47:10|58666.04
16:47:11|58659.47
16:47:12|58654.01
16:47:13|58654.01
16:47:14|58654.
16:47:15|58654.
16:47:16|58654.
16:47:17|58654.01
16:47:18|58654.01
16:47:19|58654.01
16:47:20|58659.45
16:47:21|58659.46
16:47:22|58659.47
16:47:23|58654.02
16:47:24|58654.03
16:47:25|58654.01
16:47:26|58654.01
16:47:27|58654.01
16:47:28|58654.02
16:47:29|58653.32
16:47:30|58654.
16:47:31|58654.01
16:47:32|58654.02
16:47:33|58659.13
16:47:35|58654.04
16:47:36|58658.97
16:47:37|58654.06
16:47:39|58654.06
16:47:40|58656.49
16:47:41|58656.48
16:47:42|58656.48
16:47:43|58655.72
16:47:44|58656.49
16:47:45|58659.71
16:47:46|58659.71
16:47:47|58656.48
16:47:48|58655.77
16:47:49|58653.04
16:47:50|58653.04
16:47:51|58653.04
16:47:52|58651.17
16:47:53|58651.16
16:47:54|58650.01
16:47:56|58624.34
16:47:56|58625.28
16:47:57|58625.28
16:47:59|58611.26
16:47:59|58611.26
16:48:00|58611.26
16:48:01|58611.26
16:48:03|58607.46
16:48:03|58607.46
16:48:04|58607.46
16:48:05|58600.9
16:48:08|58602.92
16:48:09|58605.26
16:48:10|58616.73
16:48:11|58616.73
16:48:12|58640.23
16:48:13|58640.74
16:48:14|58644.82
16:48:15|58644.82
16:48:16|58632.6
16:48:17|58626.41
16:48:18|58616.73
16:48:19|58620.
16:48:20|58617.93
16:48:21|58617.93
16:48:22|58627.74
16:48:23|58627.73
16:48:24|58627.74
16:48:25|58627.74
16:48:26|58627.74
16:48:27|58627.74
16:48:28|58627.74
16:48:29|58624.18
16:48:30|58626.33
16:48:31|58632.17
16:48:32|58637.6
16:48:33|58640.29
16:48:34|58640.28
16:48:35|58640.28
16:48:36|58640.29
16:48:37|58640.28
16:48:39|58638.64
16:48:39|58635.21
16:48:41|58635.21
16:48:43|58635.21
16:48:44|58635.21
16:48:44|58635.2
16:48:45|58635.21
16:48:47|58635.19
16:48:47|58635.19
16:48:49|58635.19
16:48:50|58627.74
16:48:50|58627.73
16:48:51|58627.73
16:48:52|58627.73
16:48:53|58617.93
16:48:54|58617.92
16:48:55|58614.71
16:48:56|58614.7
16:48:57|58614.71
16:48:59|58614.7
16:48:59|58614.71
16:49:01|58614.7
16:49:02|58614.7
16:49:03|58614.71
16:49:04|58614.7
16:49:05|58619.82
16:49:06|58629.11
16:49:07|58634.99
16:49:08|58634.98
16:49:10|58635.2
16:49:10|58635.2
16:49:12|58635.2
16:49:13|58635.22
16:49:14|58637.98
16:49:15|58637.99
16:49:16|58637.98
16:49:17|58646.21
16:49:18|58653.02
16:49:19|58657.09
16:49:19|58660.08
16:49:21|58661.25
16:49:22|58663.99
16:49:23|58651.78
16:49:24|58652.34
16:49:25|58647.33
16:49:26|58647.33
16:49:27|58649.9
16:49:28|58649.9
16:49:29|58649.9
16:49:30|58652.95
16:49:31|58652.95
16:49:32|58657.52
16:49:33|58658.04
16:49:33|58658.03
16:49:34|58658.03
16:49:37|58658.04
16:49:38|58658.03
16:49:40|58663.98
16:49:40|58668.99
16:49:42|58662.93
16:49:43|58662.9
16:49:44|58658.05
16:49:45|58658.03
16:49:47|58655.78
16:49:47|58655.77
16:49:48|58655.78
16:49:50|58655.78
16:49:50|58655.78
16:49:52|58655.77
16:49:52|58657.
16:49:54|58658.05
16:49:54|58658.05
16:49:55|58658.06
16:49:57|58663.98
16:49:58|58665.89
16:49:59|58663.33
16:50:00|58658.03
16:50:01|58640.73
16:50:02|58637.98
16:50:03|58637.94
16:50:03|58637.93
16:50:05|58637.94
16:50:06|58637.93
16:50:07|58643.8
16:50:08|58652.6
16:50:09|58652.6
16:50:10|58655.54
16:50:11|58655.55
16:50:12|58658.03
16:50:13|58658.03
16:50:14|58658.03
16:50:15|58658.08
16:50:16|58662.75
16:50:17|58662.76
16:50:18|58665.7
16:50:20|58674.01
16:50:20|58674.
16:50:21|58679.99
16:50:22|58680.13
16:50:24|58680.13
16:50:25|58684.78
16:50:26|58684.78
16:50:26|58694.94
16:50:27|58686.47
16:50:29|58686.47
16:50:30|58695.74
16:50:31|58695.73
16:50:31|58695.74
16:50:32|58695.75
16:50:34|58695.75
16:50:35|58704.63
16:50:37|58715.
16:50:37|58718.99
16:50:38|58719.
16:50:39|58719.34
16:50:40|58720.35
16:50:41|58720.35
16:50:43|58726.43
16:50:43|58723.49
16:50:44|58723.49
16:50:45|58723.5
16:50:46|58723.5
16:50:48|58723.5
16:50:49|58723.49
16:50:50|58723.46
16:50:51|58715.03
16:50:52|58708.28
16:50:53|58705.32
16:50:54|58704.63
16:50:55|58703.2
16:50:56|58703.2
16:50:57|58705.67
16:50:58|58705.66
16:50:59|58705.67
16:51:00|58705.67
16:51:01|58708.28
16:51:03|58707.39
16:51:04|58707.39
16:51:05|58686.48
16:51:06|58684.55
16:51:07|58682.38
16:51:08|58681.64
16:51:09|58682.37
16:51:10|58682.38
16:51:11|58682.37
16:51:12|58682.37
16:51:13|58718.99
16:51:14|58723.49
16:51:15|58727.19
16:51:16|58727.19
16:51:17|58727.2
16:51:18|58727.2
16:51:19|58701.32
16:51:20|58700.95
16:51:22|58700.13
16:51:22|58691.01
16:51:23|58691.
16:51:24|58688.02
16:51:25|58688.02
16:51:26|58693.67
16:51:27|58693.67
16:51:28|58695.41
16:51:29|58695.42
16:51:30|58700.75
16:51:31|58702.49
16:51:33|58706.51
16:51:33|58706.52
16:51:35|58700.96
16:51:36|58700.96
16:51:37|58696.
16:51:37|58696.
16:51:39|58695.99
16:51:39|58696.
16:51:41|58695.99
16:51:41|58695.99
16:51:43|58696.
16:51:44|58700.91
16:51:44|58696.02
16:51:46|58700.92
16:51:47|58703.88
16:51:48|58703.88
16:51:49|58702.5
16:51:50|58702.49
16:51:51|58698.03
16:51:52|58697.99
16:51:53|58696.02
16:51:55|58691.02
16:51:55|58700.97
16:51:56|58700.96
16:51:57|58705.93
16:51:59|58706.52
16:51:59|58709.82
16:52:01|58710.27
16:52:02|58709.3
16:52:03|58706.94
16:52:04|58701.03
16:52:04|58699.17
16:52:06|58693.94
16:52:07|58693.95
16:52:08|58693.95
16:52:10|58692.2
16:52:10|58692.2
16:52:12|58693.94
16:52:13|58693.93
16:52:14|58693.94
16:52:15|58693.94
16:52:16|58693.93
16:52:16|58693.93
16:52:17|58693.94
16:52:18|58693.94
16:52:19|58695.23
16:52:20|58693.95
16:52:21|58693.94
16:52:23|58693.95
16:52:23|58693.95
16:52:25|58693.95
16:52:26|58693.95
16:52:27|58693.94
16:52:29|58693.95
16:52:30|58693.94
16:52:31|58690.99
16:52:32|58690.98
16:52:33|58690.99
16:52:34|58684.77
16:52:35|58683.02
16:52:36|58682.71
16:52:37|58674.02
16:52:38|58674.01
16:52:40|58680.1
16:52:42|58680.1
16:52:42|58689.
16:52:43|58695.23
16:52:44|58695.23
16:52:45|58695.23
16:52:46|58695.23
16:52:48|58695.23
16:52:48|58695.23
16:52:49|58695.19
16:52:50|58695.19
16:52:52|58693.48
16:52:53|58690.22
16:52:54|58693.14
16:52:55|58693.14
16:52:56|58690.82
16:52:57|58688.96
16:52:59|58688.96
16:53:00|58688.97
16:53:02|58689.01
16:53:02|58691.99
16:53:04|58694.66
16:53:06|58695.22
16:53:06|58695.21
16:53:07|58695.21
16:53:08|58695.21
16:53:09|58695.21
16:53:10|58695.22
16:53:12|58695.23
16:53:13|58695.23
16:53:14|58695.22
16:53:14|58695.22
16:53:16|58689.28
16:53:16|58682.39
16:53:18|58681.03
16:53:19|58681.03
16:53:20|58681.04
16:53:20|58681.03
16:53:22|58681.03
16:53:24|58681.04
16:53:24|58681.04
16:53:25|58681.03
16:53:27|58680.
16:53:28|58675.14
16:53:29|58673.6
16:53:30|58672.06
16:53:31|58673.6
16:53:32|58669.51
16:53:33|58673.58
16:53:34|58670.19
16:53:35|58669.24
16:53:36|58667.09
16:53:37|58664.94
16:53:38|58664.94
16:53:39|58664.93
16:53:41|58664.94
16:53:42|58663.99
16:53:43|58664.
16:53:45|58658.09
16:53:46|58650.01
16:53:46|58641.46
16:53:47|58636.27
16:53:48|58641.47
16:53:49|58634.01
16:53:50|58639.73
16:53:51|58639.69
16:53:52|58630.87
16:53:53|58630.86
16:53:55|58627.84
16:53:55|58630.81
16:53:56|58630.82
16:53:57|58630.82
16:53:58|58628.02
16:54:00|58628.02
16:54:01|58636.
16:54:02|58634.99
16:54:03|58634.99
16:54:03|58634.98
16:54:05|58628.03
16:54:06|58628.02
16:54:07|58625.04
16:54:09|58625.06
16:54:09|58628.02
16:54:12|58628.02
16:54:13|58628.02
16:54:13|58628.02
16:54:15|58621.37
16:54:16|58616.75
16:54:17|58613.72
16:54:19|58603.64
16:54:19|58600.72
16:54:20|58600.72
16:54:21|58588.33
16:54:22|58588.35
16:54:23|58587.
16:54:24|58581.66
16:54:25|58581.66
16:54:26|58575.12
16:54:27|58571.3
16:54:28|58571.3
16:54:29|58562.04
16:54:30|58561.98
16:54:31|58557.59
16:54:32|58517.56
16:54:34|58532.43
16:54:34|58532.43
16:54:35|58555.59
16:54:36|58562.74
16:54:37|58559.95
16:54:38|58559.96
16:54:40|58578.06
16:54:40|58575.37
16:54:41|58575.37
16:54:42|58575.38
16:54:44|58562.08
16:54:46|58552.26
16:54:48|58552.25
16:54:48|58534.15
16:54:50|58528.66
16:54:51|58524.77
16:54:51|58519.42
16:54:53|58522.67
16:54:53|58522.68
16:54:54|58521.47
16:54:55|58514.16
16:54:56|58515.78
16:54:57|58515.79
16:54:58|58515.83
16:54:59|58520.98
16:55:01|58508.01
16:55:02|58518.29
16:55:02|58521.44
16:55:04|58521.44
16:55:06|58536.08
16:55:06|58539.98
16:55:08|58551.73
16:55:09|58551.71
16:55:10|58539.42
16:55:11|58539.42
16:55:12|58530.37
16:55:13|58525.66
16:55:14|58518.52
16:55:15|58524.8
16:55:16|58521.44
16:55:17|58521.42
16:55:18|58521.43
16:55:19|58519.02
16:55:20|58519.02
16:55:21|58519.06
16:55:22|58527.44
16:55:23|58526.72
16:55:24|58528.03
16:55:25|58529.99
16:55:26|58533.54
16:55:27|58551.7
16:55:28|58548.6
16:55:29|58541.54
16:55:30|58538.61
16:55:31|58530.68
16:55:32|58528.37
16:55:33|58520.3
16:55:34|58520.29
16:55:35|58519.02
16:55:36|58519.03
16:55:37|58518.52
16:55:38|58518.52
16:55:39|58518.53
16:55:40|58518.53
16:55:42|58504.75
16:55:43|58500.85
16:55:44|58500.86
16:55:45|58503.76
16:55:47|58488.41
16:55:48|58488.41
16:55:49|58494.7
16:55:49|58486.11
16:55:51|58481.4
16:55:51|58481.54
16:55:53|58489.99
16:55:55|58502.
16:55:55|58509.2
16:55:56|58518.52
16:55:57|58520.
16:55:58|58506.
16:55:59|58509.99
16:56:00|58515.74
16:56:01|58509.89
16:56:02|58509.4
16:56:04|58509.38
16:56:05|58492.01
16:56:06|58488.42
16:56:07|58488.42
16:56:08|58488.43
16:56:09|58502.19
16:56:10|58497.06
16:56:11|58498.52
16:56:12|58498.56
16:56:14|58519.03
16:56:15|58530.
16:56:16|58526.82
16:56:17|58515.73
16:56:18|58516.73
16:56:19|58520.99
16:56:20|58522.
16:56:21|58522.
16:56:22|58522.
16:56:23|58520.01
16:56:24|58504.01
16:56:25|58504.
16:56:26|58504.01
16:56:27|58500.25
16:56:28|58500.25
16:56:29|58500.26
16:56:30|58504.01
16:56:31|58504.
16:56:33|58504.
16:56:35|58503.99
16:56:35|58503.99
16:56:36|58503.41
16:56:37|58504.01
16:56:38|58504.01
16:56:39|58504.
16:56:40|58504.
16:56:41|58504.01
16:56:42|58502.39
16:56:43|58484.81
16:56:44|58497.63
16:56:46|58497.67
16:56:47|58500.51
16:56:48|58503.92
16:56:49|58482.35
16:56:50|58480.02
16:56:51|58484.85
16:56:52|58480.02
16:56:54|58480.01
16:56:54|58480.
16:56:55|58480.02
16:56:56|58480.03
16:56:57|58491.99
16:56:58|58503.53
16:57:00|58509.83
16:57:00|58499.
16:57:01|58491.19
16:57:03|58504.22
16:57:04|58517.99
16:57:05|58513.86
16:57:06|58508.95
16:57:06|58506.34
16:57:07|58506.34
16:57:08|58512.99
16:57:10|58506.4
16:57:11|58506.39
16:57:11|58503.44
16:57:13|58497.66
16:57:14|58500.
16:57:14|58499.99
16:57:15|58510.
16:57:17|58501.06
16:57:18|58509.03
16:57:19|58508.08
16:57:20|58508.08
16:57:20|58508.08
16:57:21|58508.08
16:57:23|58501.15
16:57:24|58501.15
16:57:25|58500.01
16:57:27|58501.17
16:57:27|58504.1
16:57:29|58507.03
16:57:31|58514.99
16:57:31|58521.2
16:57:32|58530.
16:57:33|58530.
16:57:34|58529.99
16:57:35|58530.
16:57:36|58537.23
16:57:37|58537.24
16:57:38|58537.24
16:57:39|58543.22
16:57:40|58548.99
16:57:41|58549.
16:57:42|58542.75
16:57:43|58535.24
16:57:44|58529.2
16:57:46|58513.86
16:57:47|58506.33
16:57:48|58501.12
16:57:49|58500.01
16:57:50|58500.01
16:57:51|58486.08
16:57:52|58488.7
16:57:53|58496.76
16:57:54|58491.79
16:57:55|58492.7
16:57:56|58485.01
16:57:57|58481.33
16:57:58|58487.37
16:58:00|58487.37
16:58:01|58480.
16:58:02|58480.
16:58:03|58459.19
16:58:04|58443.08
16:58:06|58420.01
16:58:06|58430.01
16:58:07|58425.74
16:58:09|58423.19
16:58:09|58422.58
16:58:10|58410.01
16:58:11|58407.03
16:58:12|58401.87
16:58:14|58406.97
16:58:15|58400.02
16:58:16|58415.01
16:58:16|58426.02
16:58:18|58430.77
16:58:19|58438.99
16:58:20|58438.99
16:58:20|58438.99
16:58:22|58439.03
16:58:22|58435.25
16:58:23|58435.25
16:58:24|58432.01
16:58:26|58428.25
16:58:27|58411.76
16:58:28|58414.72
16:58:29|58409.34
16:58:29|58401.9
16:58:31|58405.43
16:58:32|58414.71
16:58:33|58413.2
16:58:33|58412.29
16:58:35|58430.66
16:58:36|58438.59
16:58:36|58441.66
16:58:38|58438.71
16:58:39|58430.67
16:58:40|58421.04
16:58:40|58410.68
16:58:41|58408.02
16:58:43|58415.47
16:58:43|58415.47
16:58:45|58405.5
16:58:47|58413.57
16:58:47|58410.21
16:58:48|58426.91
16:58:50|58432.
16:58:51|58435.25
16:58:52|58435.29
16:58:53|58424.23
16:58:54|58413.5
16:58:56|58425.87
16:58:57|58423.25
16:58:58|58418.96
16:58:59|58415.62
16:59:00|58415.75
16:59:02|58415.75
16:59:02|58402.73
16:59:03|58400.43
16:59:05|58400.44
16:59:06|58400.42
16:59:08|58406.82
16:59:08|58400.48
16:59:09|58405.22
16:59:11|58406.82
16:59:12|58420.
16:59:13|58420.31
16:59:14|58425.53
16:59:15|58428.14
16:59:16|58435.15
16:59:17|58435.24
16:59:18|58439.13
16:59:20|58439.12
16:59:20|58439.12
16:59:22|58435.28
16:59:23|58429.
16:59:24|58429.04
16:59:26|58430.6
16:59:28|58435.
16:59:28|58435.
16:59:29|58434.99
16:59:30|58434.99
16:59:31|58435.04
16:59:32|58435.04
16:59:33|58447.49
16:59:34|58448.98
16:59:35|58449.99
16:59:37|58449.99
16:59:37|58449.99
16:59:40|58442.07
16:59:40|58435.99
16:59:41|58436.08
16:59:42|58426.97
16:59:43|58429.
16:59:44|58429.04
16:59:45|58423.32
16:59:46|58418.36
16:59:48|58416.61
16:59:50|58416.6
16:59:51|58424.76
16:59:52|58439.99
16:59:53|58449.98
16:59:54|58446.61
16:59:55|58440.01
16:59:56|58438.68
16:59:57|58433.62
16:59:58|58430.47
16:59:59|58430.47
17:00:00|58430.47
17:00:02|58427.69
17:00:03|58436.12
17:00:04|58439.23
17:00:04|58432.28
17:00:06|58439.99
17:00:08|58440.
17:00:08|58458.
17:00:09|58470.01
17:00:10|58487.86
17:00:11|58493.08
17:00:13|58511.36
17:00:14|58500.77
17:00:15|58495.62
17:00:16|58509.95
17:00:17|58509.95
17:00:19|58499.
17:00:20|58486.28
17:00:21|58476.01
17:00:22|58486.28
17:00:23|58486.28
17:00:24|58493.22
17:00:25|58493.22
17:00:26|58486.28
17:00:27|58476.98
17:00:28|58478.42
17:00:29|58475.05
17:00:30|58486.79
17:00:31|58490.03
17:00:32|58493.23
17:00:33|58496.79
17:00:34|58472.31
17:00:35|58479.13
17:00:36|58479.14
17:00:37|58479.14
17:00:38|58476.
17:00:39|58472.32
17:00:40|58474.34
17:00:41|58476.
17:00:42|58474.35
17:00:43|58475.99
17:00:45|58470.01
17:00:45|58468.35
17:00:46|58468.34
17:00:49|58472.32
17:00:50|58473.98
17:00:51|58473.95
17:00:53|58471.78
17:00:54|58474.35
17:00:54|58475.93
17:00:56|58486.15
17:00:57|58486.16
17:00:59|58482.65
17:00:59|58479.74
17:01:00|58488.9
17:01:02|58493.59
17:01:02|58488.9
17:01:04|58484.
17:01:05|58474.35
17:01:06|58479.15
17:01:07|58491.29
17:01:08|58493.59
17:01:09|58493.6
17:01:10|58496.98
17:01:11|58497.14
17:01:12|58477.36
17:01:13|58479.73
17:01:14|58479.73
17:01:15|58479.76
17:01:16|58479.72
17:01:17|58479.73
17:01:18|58482.34
17:01:19|58482.35
17:01:20|58485.27
17:01:21|58493.6
17:01:23|58493.59
17:01:23|58487.45
17:01:24|58487.45
17:01:25|58491.99
17:01:26|58491.99
17:01:27|58491.98
17:01:29|58487.47
17:01:29|58487.47
17:01:31|58493.67
17:01:31|58498.83
17:01:32|58500.
17:01:33|58500.
17:01:34|58499.99
17:01:35|58502.1
17:01:36|58502.09
17:01:37|58502.1
17:01:38|58502.09
17:01:39|58502.1
17:01:40|58502.1
17:01:41|58504.99
17:01:42|58500.01
17:01:43|58504.99
17:01:44|58504.99
17:01:45|58504.98
17:01:46|58504.99
17:01:48|58504.98
17:01:49|58504.99
17:01:50|58504.99
17:01:51|58504.99
17:01:53|58504.98
17:01:55|58504.98
17:01:55|58504.99
17:01:57|58504.99
17:01:58|58505.
17:01:59|58505.
17:02:01|58505.03
17:02:02|58505.03
17:02:04|58528.2
17:02:04|58520.45
17:02:05|58517.2
17:02:07|58517.18
17:02:08|58508.77
17:02:08|58506.8
17:02:09|58506.81
17:02:11|58506.81
17:02:11|58506.8
17:02:12|58514.76
17:02:13|58514.76
17:02:14|58520.
17:02:16|58519.99
17:02:17|58523.91
17:02:19|58523.95
17:02:19|58523.96
17:02:22|58525.37
17:02:22|58525.38
17:02:23|58525.38
17:02:24|58528.31
17:02:25|58528.31
17:02:26|58528.32
17:02:27|58528.32
17:02:29|58528.32
17:02:30|58537.22
17:02:30|58540.72
17:02:31|58528.32
17:02:32|58528.33
17:02:33|58520.01
17:02:34|58520.01
17:02:35|58525.63
17:02:37|58529.34
17:02:38|58540.72
17:02:39|58543.79
17:02:40|58541.77
17:02:40|58541.76
17:02:41|58537.08
17:02:42|58537.07
17:02:43|58537.08
17:02:45|58541.76
17:02:45|58541.77
17:02:47|58541.77
17:02:48|58541.76
17:02:48|58541.76
17:02:49|58541.76
17:02:50|58541.77
17:02:52|58537.23
17:02:53|58537.08
17:02:55|58537.09
17:02:56|58537.09
17:02:57|58537.08
17:02:57|58537.08
17:02:58|58537.1
17:03:00|58538.8
17:03:01|58537.09
17:03:01|58537.08
17:03:02|58537.07
17:03:04|58537.08
17:03:04|58537.07
17:03:06|58537.08
17:03:07|58537.08
17:03:08|58540.91
17:03:08|58540.92
17:03:10|58540.91
17:03:11|58540.91
17:03:12|58540.92
17:03:13|58540.
17:03:14|58525.65
17:03:15|58520.11
17:03:16|58520.12
17:03:17|58548.89
17:03:17|58549.73
17:03:18|58549.68
17:03:19|58543.37
17:03:21|58543.37
17:03:22|58548.96
17:03:22|58544.61
17:03:23|58548.97
17:03:24|58544.97
17:03:26|58544.99
17:03:26|58548.96
17:03:27|58547.3
17:03:28|58547.32
17:03:31|58547.36
17:03:31|58548.95
17:03:33|58555.58
17:03:34|58552.64
17:03:35|58552.62
17:03:36|58552.63
17:03:37|58552.62
17:03:38|58542.02
17:03:39|58544.96
17:03:40|58544.95
17:03:41|58544.9
17:03:42|58544.91
17:03:43|58544.96
17:03:44|58544.95
17:03:45|58526.6
17:03:46|58510.
17:03:47|58509.99
17:03:48|58504.83
17:03:50|58502.09
17:03:50|58502.09
17:03:52|58502.1
17:03:53|58500.01
17:03:54|58509.98
17:03:55|58510.
17:03:56|58501.58
17:03:58|58510.01
17:03:58|58510.
17:03:59|58500.
17:04:00|58510.01
17:04:01|58510.
17:04:02|58513.64
17:04:03|58518.18
17:04:04|58522.63
17:04:05|58526.19
17:04:07|58537.06
17:04:08|58542.9
17:04:09|58537.08
17:04:10|58542.93
17:04:11|58548.95
17:04:12|58547.44
17:04:13|58547.44
17:04:14|58548.94
17:04:15|58547.32
17:04:16|58548.95
17:04:17|58548.94
17:04:18|58548.94
17:04:19|58548.95
17:04:20|58548.99
17:04:21|58560.
17:04:22|58560.04
17:04:23|58566.
17:04:24|58571.12
17:04:25|58569.94
17:04:26|58575.24
17:04:27|58569.94
17:04:28|58567.02
17:04:29|58567.01
17:04:30|58563.4
17:04:31|58563.39
17:04:32|58563.39
17:04:34|58563.4
17:04:35|58544.53
17:04:37|58547.45
17:04:37|58552.99
17:04:38|58552.97
17:04:40|58565.22
17:04:40|58559.47
17:04:42|58559.48
17:04:43|58565.04
17:04:43|58560.05
17:04:44|58560.05
17:04:46|58560.05
17:04:47|58561.58
17:04:47|58561.58
17:04:48|58560.16
17:04:50|58561.39
17:04:50|58561.59
17:04:51|58563.39
17:04:52|58565.99
17:04:53|58565.99
17:04:55|58565.99
17:04:57|58562.08
17:04:57|58561.39
17:04:58|58569.9
17:05:00|58564.36
17:05:00|58562.9
17:05:01|58562.9
17:05:03|58562.9
17:05:04|58559.46
17:05:05|58551.93
17:05:07|58551.
17:05:08|58551.01
17:05:09|58551.01
17:05:10|58551.02
17:05:12|58555.77
17:05:12|58554.
17:05:13|58554.01
17:05:15|58554.01
17:05:15|58554.03
17:05:17|58557.91
17:05:17|58563.38
17:05:18|58563.38
17:05:19|58563.39
17:05:20|58563.38
17:05:22|58563.34
17:05:22|58563.38
17:05:24|58565.
17:05:25|58564.99
17:05:25|58564.99
17:05:27|58565.
17:05:28|58565.01
17:05:29|58561.
17:05:30|58561.
17:05:30|58556.93
17:05:32|58556.01
17:05:33|58556.
17:05:34|58556.01
17:05:34|58556.01
17:05:35|58556.01
17:05:37|58556.
17:05:38|58552.01
17:05:38|58552.01
17:05:39|58552.01
17:05:40|58552.01
17:05:41|58552.
17:05:42|58551.97
17:05:43|58551.93
17:05:45|58551.77
17:05:46|58551.76
17:05:46|58551.77
17:05:47|58551.76
17:05:48|58551.77
17:05:50|58541.38
17:05:51|58526.76
17:05:52|58526.76
17:05:54|58523.02
17:05:55|58522.65
17:05:56|58522.65
17:05:57|58519.27
17:05:59|58502.11
17:06:01|58502.78
17:06:01|58504.67
17:06:02|58504.67
17:06:03|58504.72
17:06:05|58506.19
17:06:05|58512.72
17:06:07|58512.78
17:06:08|58526.76
17:06:09|58534.18
17:06:09|58531.54
17:06:10|58529.56
17:06:12|58529.55
17:06:14|58526.76
17:06:14|58526.76
17:06:15|58526.77
17:06:16|58526.76
17:06:17|58526.76
17:06:18|58526.77
17:06:19|58526.76
17:06:20|58526.76
17:06:21|58526.77
17:06:22|58532.66
17:06:23|58532.66
17:06:24|58532.59
17:06:25|58532.53
17:06:26|58532.53
17:06:27|58535.08
17:06:28|58527.08
17:06:29|58529.58
17:06:30|58529.59
17:06:31|58529.59
17:06:32|58529.58
17:06:33|58529.58
17:06:34|58527.1
17:06:35|58512.89
17:06:36|58515.82
17:06:37|58515.34
17:06:38|58514.41
17:06:39|58514.4
17:06:40|58514.41
17:06:41|58514.37
17:06:42|58514.37
17:06:43|58514.36
17:06:44|58513.9
17:06:45|58513.9
17:06:46|58513.54
17:06:47|58513.55
17:06:48|58514.34
17:06:49|58514.34
17:06:50|58514.34
17:06:51|58514.35
17:06:52|58514.34
17:06:53|58514.35
17:06:54|58514.35
17:06:55|58514.34
17:06:56|58514.34
17:06:57|58514.35
17:06:58|58514.35
17:06:59|58508.08
17:07:00|58513.98
17:07:01|58511.01
17:07:02|58511.02
17:07:03|58511.01
17:07:05|58513.98
17:07:05|58513.97
17:07:06|58514.29
17:07:07|58514.29
17:07:08|58514.29
17:07:09|58514.3
17:07:10|58514.36
17:07:11|58514.36
17:07:13|58514.37
17:07:15|58532.42
17:07:16|58524.67
17:07:17|58534.59
17:07:18|58540.67
17:07:19|58540.66
17:07:20|58540.66
17:07:21|58535.01
17:07:22|58535.02
17:07:24|58540.18
17:07:25|58543.06
17:07:25|58540.19
17:07:26|58536.42
17:07:28|58536.43
17:07:29|58536.42
17:07:29|58536.43
17:07:30|58520.01
17:07:31|58514.36
17:07:33|58514.36
17:07:33|58514.37
17:07:34|58520.
17:07:35|58520.
17:07:36|58514.61
17:07:38|58514.61
17:07:38|58514.61
17:07:39|58514.3
17:07:40|58514.31
17:07:42|58514.28
17:07:42|58514.27
17:07:43|58514.28
17:07:44|58513.
17:07:45|58513.01
17:07:46|58504.94
17:07:47|58500.
17:07:48|58484.26
17:07:49|58479.15
17:07:50|58475.19
17:07:51|58473.96
17:07:52|58473.96
17:07:55|58472.8
17:07:55|58479.15
17:07:57|58469.79
17:07:58|58472.69
17:07:59|58475.99
17:08:00|58475.98
17:08:02|58478.91
17:08:02|58484.81
17:08:03|58468.6
17:08:05|58460.15
17:08:06|58454.79
17:08:07|58450.02
17:08:08|58450.02
17:08:08|58436.8
17:08:10|58436.78
17:08:10|58431.61
17:08:12|58431.99
17:08:12|58427.86
17:08:14|58429.14
17:08:15|58431.36
17:08:16|58427.87
17:08:17|58427.87
17:08:17|58414.66
17:08:18|58403.76
17:08:20|58406.43
17:08:21|58402.
17:08:22|58402.04
17:08:23|58402.04
17:08:24|58406.39
17:08:25|58419.68
17:08:26|58427.83
17:08:27|58413.71
17:08:28|58410.64
17:08:29|58413.56
17:08:30|58413.52
17:08:31|58410.05
17:08:32|58423.2
17:08:34|58410.29
17:08:35|58409.21
17:08:35|58409.21
17:08:36|58409.2
17:08:37|58410.37
17:08:38|58409.2
17:08:40|58409.2
17:08:41|58409.21
17:08:41|58409.21
17:08:42|58409.15
17:08:43|58405.58
17:08:45|58404.65
17:08:45|58405.58
17:08:47|58405.58
17:08:47|58407.94
17:08:49|58410.36
17:08:50|58410.4
17:08:50|58419.
17:08:51|58419.
17:08:53|58419.
17:08:53|58419.
17:08:56|58418.99
17:08:57|58418.99
17:08:59|58419.99
17:09:00|58418.98
17:09:00|58424.48
17:09:01|58422.96
17:09:03|58422.96
17:09:03|58422.95
17:09:05|58447.71
17:09:07|58455.84
17:09:08|58463.
17:09:09|58463.
17:09:10|58463.
17:09:11|58462.99
17:09:11|58463.
17:09:12|58460.06
17:09:15|58438.12
17:09:16|58431.36
17:09:17|58425.7
17:09:18|58425.7
17:09:19|58425.71
17:09:20|58425.71
17:09:21|58425.71
17:09:22|58431.35
17:09:23|58431.36
17:09:25|58431.35
17:09:25|58431.37
17:09:26|58431.37
17:09:28|58434.33
17:09:29|58440.86
17:09:31|58440.87
17:09:31|58437.93
17:09:33|58443.36
17:09:33|58443.36
17:09:35|58448.98
17:09:36|58446.48
17:09:36|58443.69
17:09:38|58442.02
17:09:39|58443.68
17:09:40|58443.72
17:09:41|58443.65
17:09:42|58442.
17:09:43|58442.01
17:09:43|58442.
17:09:44|58440.86
17:09:46|58431.37
17:09:46|58422.79
17:09:47|58426.82
17:09:49|58424.27
17:09:50|58429.71
17:09:50|58429.67
17:09:51|58429.67
17:09:52|58429.67
17:09:53|58429.68
17:09:55|58426.73
17:09:56|58423.53
17:09:56|58423.53
17:09:57|58423.52
17:09:58|58423.52
17:09:59|58427.03
17:10:00|58430.83
17:10:02|58439.74
17:10:03|58439.74
17:10:05|58439.7
17:10:05|58439.7
17:10:06|58439.69
17:10:07|58430.84
17:10:09|58430.84
17:10:09|58428.46
17:10:11|58430.84
17:10:11|58443.64
17:10:12|58443.67
17:10:13|58443.96
17:10:14|58449.99
17:10:16|58450.
17:10:16|58450.
17:10:17|58450.
17:10:18|58449.96
17:10:19|58446.63
17:10:20|58448.54
17:10:21|58448.8
17:10:22|58448.8
17:10:23|58448.76
17:10:24|58445.83
17:10:26|58443.69
17:10:27|58444.77
17:10:27|58444.77
17:10:28|58455.09
17:10:30|58456.34
17:10:30|58462.99
17:10:31|58462.99
17:10:33|58463.09
17:10:33|58462.02
17:10:34|58453.13
17:10:35|58455.64
17:10:36|58455.64
17:10:38|58464.99
17:10:40|58462.96
17:10:40|58455.64
17:10:41|58455.64
17:10:43|58452.92
17:10:43|58452.98
17:10:44|58452.99
17:10:45|58452.98
17:10:46|58453.02
17:10:47|58454.44
17:10:48|58452.99
17:10:49|58444.78
17:10:50|58444.76
17:10:51|58442.01
17:10:52|58444.76
17:10:53|58439.6
17:10:54|58436.74
17:10:55|58436.73
17:10:56|58436.18
17:10:57|58435.65
17:10:58|58435.66
17:11:00|58436.
17:11:02|58435.99
17:11:02|58436.
17:11:03|58436.
17:11:05|58436.74
17:11:06|58436.74
17:11:07|58444.76
17:11:09|58451.29
17:11:09|58458.76
17:11:10|58458.76
17:11:11|58458.75
17:11:12|58458.74
17:11:13|58461.04
17:11:14|58465.
17:11:15|58465.54
17:11:16|58465.54
17:11:17|58465.55
17:11:18|58465.54
17:11:19|58469.89
17:11:20|58481.07
17:11:21|58489.34
17:11:22|58495.39
17:11:24|58492.47
17:11:25|58492.48
17:11:25|58500.
17:11:26|58496.6
17:11:27|58483.85
17:11:29|58486.79
17:11:29|58483.86
17:11:30|58483.86
17:11:31|58483.85
17:11:33|58489.12
17:11:33|58489.12
17:11:34|58494.17
17:11:35|58494.17
17:11:37|58494.18
17:11:37|58492.48
17:11:38|58494.17
17:11:40|58494.25
17:11:40|58497.71
17:11:43|58497.72
17:11:43|58500.
17:11:44|58499.99
17:11:45|58500.
17:11:46|58499.99
17:11:48|58499.99
17:11:48|58499.99
17:11:49|58500.
17:11:50|58499.99
17:11:51|58499.99
17:11:52|58500.
17:11:53|58494.32
17:11:54|58494.14
17:11:55|58494.15
17:11:56|58491.01
17:11:58|58486.
17:12:00|58480.46
17:12:01|58480.02
17:12:02|58480.01
17:12:04|58480.02
17:12:05|58480.02
17:12:06|58480.45
17:12:06|58480.46
17:12:07|58484.93
17:12:08|58484.92
17:12:09|58486.96
17:12:11|58486.97
17:12:13|58491.93
17:12:14|58494.14
17:12:15|58494.14
17:12:16|58494.15
17:12:17|58494.15
17:12:18|58494.13
17:12:19|58491.95
17:12:20|58486.1
17:12:21|58486.11
17:12:22|58486.11
17:12:23|58486.11
17:12:24|58490.63
17:12:25|58488.22
17:12:26|58488.22
17:12:27|58488.22
17:12:28|58499.99
17:12:29|58500.
17:12:30|58499.99
17:12:31|58500.
17:12:32|58499.99
17:12:33|58499.99
17:12:34|58500.
17:12:35|58503.51
17:12:36|58506.45
17:12:37|58504.69
17:12:38|58506.04
17:12:39|58506.05
17:12:40|58506.05
17:12:41|58506.05
17:12:42|58506.06
17:12:43|58506.06
17:12:44|58506.47
17:12:45|58509.01
17:12:46|58509.01
17:12:47|58506.06
17:12:48|58504.01
17:12:49|58504.02
17:12:50|58504.02
17:12:51|58504.02
17:12:52|58512.97
17:12:53|58494.87
17:12:54|58488.22
17:12:55|58488.22
17:12:56|58486.5
17:12:57|58486.5
17:12:58|58486.1
17:12:59|58486.
17:13:01|58486.
17:13:03|58486.01
17:13:05|58486.
17:13:05|58462.62
17:13:06|58459.74
17:13:07|58455.74
17:13:08|58455.74
17:13:10|58462.61
17:13:11|58472.98
17:13:12|58455.78
17:13:13|58455.77
17:13:14|58455.81
17:13:15|58451.24
17:13:16|58450.
17:13:17|58455.78
17:13:18|58458.71
17:13:20|58461.62
17:13:21|58472.97
17:13:21|58472.97
17:13:23|58472.97
17:13:23|58472.97
17:13:25|58472.97
17:13:25|58472.98
17:13:26|58472.97
17:13:27|58471.03
17:13:29|58456.48
17:13:29|58456.48
17:13:30|58456.48
17:13:31|58456.49
17:13:32|58457.91
17:13:34|58457.9
17:13:34|58456.89
17:13:36|58456.89
17:13:36|58457.9
17:13:38|58456.89
17:13:39|58456.88
17:13:40|58456.88
17:13:41|58456.88
17:13:42|58456.88
17:13:43|58456.88
17:13:44|58456.88
17:13:45|58456.89
17:13:46|58456.88
17:13:47|58456.89
17:13:48|58456.88
17:13:49|58450.02
17:13:50|58450.01
17:13:51|58450.02
17:13:52|58450.
17:13:53|58450.01
17:13:54|58448.97
17:13:55|58436.01
17:13:56|58436.01
17:13:57|58435.02
17:13:58|58431.51
17:13:59|58435.01
17:14:01|58436.02
17:14:02|58440.87
17:14:03|58440.86
17:14:05|58440.86
17:14:06|58440.86
17:14:07|58435.
17:14:08|58440.86
17:14:09|58443.61
17:14:10|58443.62
17:14:11|58449.99
17:14:12|58451.3
17:14:13|58455.12
17:14:15|58455.12
17:14:15|58455.12
17:14:17|58452.35
17:14:18|58452.36
17:14:19|58459.75
17:14:19|58459.99
17:14:21|58460.03
17:14:22|58466.53
17:14:23|58466.51
17:14:23|58466.49
17:14:25|58459.99
17:14:27|58445.39
17:14:29|58449.54
17:14:29|58445.37
17:14:30|58441.01
17:14:31|58441.02
17:14:32|58441.02
17:14:33|58445.5
17:14:34|58442.95
17:14:35|58445.89
17:14:37|58442.97
17:14:38|58449.95
17:14:39|58461.38
17:14:40|58461.38
17:14:41|58461.39
17:14:42|58461.38
17:14:43|58461.41
17:14:44|58461.75
17:14:45|58461.75
17:14:46|58461.76
17:14:47|58461.76
17:14:48|58461.75
17:14:49|58461.76
17:14:50|58461.38
17:14:52|58454.88
17:14:53|58454.9
17:14:54|58461.39
17:14:55|58472.56
17:14:56|58472.96
17:14:57|58480.
17:14:58|58478.01
17:14:59|58478.
17:15:00|58478.
17:15:01|58475.03
17:15:03|58461.78
17:15:04|58461.39
17:15:06|58462.73
17:15:06|58462.73
17:15:07|58466.33
17:15:08|58466.33
17:15:09|58466.33
17:15:11|58462.03
17:15:12|58477.92
17:15:13|58481.75
17:15:15|58491.39
17:15:17|58498.99
17:15:17|58498.98
17:15:18|58499.99
17:15:20|58504.01
17:15:21|58509.
17:15:21|58514.27
17:15:23|58515.99
17:15:23|58516.
17:15:24|58516.76
17:15:25|58530.32
17:15:26|58532.52
17:15:27|58539.99
17:15:28|58547.07
17:15:30|58543.83
17:15:32|58549.99
17:15:32|58546.01
17:15:33|58535.1
17:15:34|58535.1
17:15:36|58524.89
17:15:36|58521.96
17:15:37|58532.85
17:15:38|58529.92
17:15:39|58534.64
17:15:41|58534.65
17:15:42|58534.66
17:15:43|58540.99
17:15:44|58549.99
17:15:45|58568.4
17:15:46|58568.95
17:15:47|58568.95
17:15:48|58564.98
17:15:49|58564.98
17:15:50|58565.01
17:15:51|58567.94
17:15:52|58564.98
17:15:53|58555.93
17:15:54|58560.18
17:15:55|58560.18
17:15:56|58560.19
17:15:57|58546.93
17:15:58|58546.93
17:15:59|58548.37
17:16:00|58553.84
17:16:01|58551.31
17:16:02|58553.81
17:16:03|58556.74
17:16:04|58556.74
17:16:06|58553.82
17:16:08|58553.8
17:16:09|58553.8
17:16:10|58564.97
17:16:11|58564.97
17:16:12|58564.97
17:16:13|58560.78
17:16:15|58556.75
17:16:16|58564.45
17:16:17|58560.2
17:16:17|58560.21
17:16:20|58566.02
17:16:21|58566.03
17:16:22|58566.02
17:16:22|58566.
17:16:23|58566.01
17:16:25|58568.47
17:16:25|58568.47
17:16:26|58568.92
17:16:29|58566.02
17:16:29|58566.01
17:16:30|58569.35
17:16:32|58578.8
17:16:33|58579.31
17:16:34|58579.32
17:16:35|58579.31
17:16:36|58579.31
17:16:37|58579.31
17:16:38|58579.31
17:16:39|58579.31
17:16:40|58579.31
17:16:41|58579.31
17:16:42|58579.31
17:16:43|58575.24
17:16:44|58575.24
17:16:45|58575.24
17:16:46|58575.01
17:16:47|58575.01
17:16:48|58575.
17:16:49|58569.37
17:16:50|58569.37
17:16:51|58569.36
17:16:52|58569.37
17:16:53|58575.
17:16:54|58575.01
17:16:55|58579.96
17:16:56|58582.64
17:16:58|58587.12
17:16:59|58584.23
17:17:00|58584.24
17:17:01|58584.24
17:17:02|58579.01
17:17:04|58567.97
17:17:05|58567.98
17:17:06|58570.38
17:17:06|58570.38
17:17:09|58570.37
17:17:09|58565.02
17:17:11|58571.61
17:17:12|58570.39
17:17:14|58570.39
17:17:15|58570.39
17:17:16|58551.97
17:17:17|58546.
17:17:18|58546.32
17:17:19|58553.34
17:17:20|58553.35
17:17:21|58554.89
17:17:22|58554.9
17:17:23|58558.98
17:17:24|58558.98
17:17:25|58561.6
17:17:26|58564.
17:17:27|58563.99
17:17:28|58569.5
17:17:29|58569.49
17:17:30|58569.49
17:17:31|58574.6
17:17:32|58573.86
17:17:33|58581.22
17:17:34|58581.23
17:17:35|58583.76
17:17:36|58576.73
17:17:37|58581.23
17:17:38|58581.23
17:17:39|58570.93
17:17:41|58580.
17:17:41|58580.
17:17:44|58580.01
17:17:44|58581.23
17:17:45|58583.77
17:17:46|58583.77
17:17:47|58583.77
17:17:48|58580.83
17:17:49|58580.83
17:17:50|58580.83
17:17:51|58570.93
17:17:52|58569.5
17:17:54|58569.51
17:17:54|58569.51
17:17:56|58577.26
17:17:57|58578.19
17:17:58|58578.18
17:17:58|58578.19
17:17:59|58578.18
17:18:00|58578.18
17:18:01|58578.18
17:18:02|58578.19
17:18:03|58578.19
17:18:06|58578.19
17:18:06|58581.21
17:18:08|58583.61
17:18:09|58583.61
17:18:10|58583.62
17:18:12|58583.61
17:18:13|58583.62
17:18:13|58583.61
17:18:15|58583.61
17:18:15|58583.61
17:18:17|58583.62
17:18:18|58583.61
17:18:18|58583.62
17:18:20|58583.62
17:18:21|58583.61
17:18:22|58583.61
17:18:23|58570.
17:18:24|58574.81
17:18:24|58578.96
17:18:25|58578.96
17:18:27|58578.96
17:18:28|58575.23
17:18:28|58575.24
17:18:30|58572.56
17:18:31|58570.31
17:18:32|58570.32
17:18:33|58570.32
17:18:34|58570.32
17:18:35|58569.5
17:18:35|58564.24
17:18:37|58561.61
17:18:38|58557.22
17:18:39|58557.22
17:18:40|58557.21
17:18:41|58557.22
17:18:41|58560.3
17:18:42|58560.15
17:18:44|58565.37
17:18:45|58565.37
17:18:46|58564.38
17:18:46|58564.38
17:18:48|58564.37
17:18:49|58564.37
17:18:50|58558.52
17:18:51|58558.52
17:18:52|58558.52
17:18:53|58558.53
17:18:53|58558.53
17:18:54|58557.23
17:18:56|58557.24
17:18:57|58557.23
17:18:57|58557.24
17:18:59|58557.23
17:19:00|58557.22
17:19:01|58557.23
17:19:02|58552.41
17:19:02|58552.41
17:19:04|58554.2
17:19:06|58557.22
17:19:08|58560.65
17:19:09|58570.3
17:19:10|58577.98
17:19:11|58570.31
17:19:13|58570.27
17:19:14|58573.29
17:19:15|58576.51
17:19:16|58570.3
17:19:18|58570.29
17:19:19|58578.53
17:19:20|58576.49
17:19:21|58576.49
17:19:22|58570.3
17:19:23|58570.3
17:19:24|58571.67
17:19:24|58571.83
17:19:26|58573.99
17:19:27|58570.29
17:19:29|58565.36
17:19:29|58569.7
17:19:31|58570.28
17:19:32|58570.28
17:19:33|58563.98
17:19:34|58563.98
17:19:35|58565.35
17:19:36|58565.36
17:19:37|58566.44
17:19:38|58567.14
17:19:39|58570.28
17:19:40|58570.28
17:19:41|58570.59
17:19:42|58570.31
17:19:43|58570.31
17:19:44|58570.31
17:19:45|58573.98
17:19:46|58570.28
17:19:47|58570.28
17:19:48|58570.28
17:19:49|58552.42
17:19:50|58550.
17:19:51|58544.36
17:19:52|58537.61
17:19:53|58537.6
17:19:54|58537.61
17:19:55|58537.61
17:19:56|58537.6
17:19:57|58537.61
17:19:58|58537.62
17:19:59|58538.12
17:20:00|58537.61
17:20:01|58537.62
17:20:02|58537.62
17:20:03|58537.61
17:20:04|58537.61
17:20:05|58537.61
17:20:06|58537.61
17:20:07|58537.61
17:20:08|58537.62
17:20:10|58537.62
17:20:10|58537.61
17:20:12|58547.06
17:20:14|58552.92
17:20:15|58552.92
17:20:15|58548.26
17:20:17|58560.49
17:20:18|58560.49
17:20:19|58562.46
17:20:20|58572.36
17:20:21|58567.9
17:20:23|58566.5
17:20:24|58573.96
17:20:25|58573.96
17:20:25|58573.96
17:20:27|58573.21
17:20:28|58573.2
17:20:29|58573.97
17:20:30|58573.97
17:20:31|58573.2
17:20:32|58573.21
17:20:33|58573.9
17:20:34|58573.21
17:20:35|58573.21
17:20:36|58573.22
17:20:37|58573.2
17:20:37|58573.2
17:20:39|58573.21
17:20:40|58573.2
17:20:41|58573.2
17:20:42|58573.2
17:20:43|58573.21
17:20:44|58573.21
17:20:45|58573.2
17:20:46|58573.21
17:20:47|58573.21
17:20:48|58573.2
17:20:49|58573.2
17:20:50|58573.2
17:20:51|58573.2
17:20:52|58573.2
17:20:53|58573.2
17:20:54|58561.53
17:20:55|58560.46
17:20:56|58560.47
17:20:57|58559.33
17:20:58|58559.28
17:20:59|58556.15
17:21:00|58553.92
17:21:01|58553.93
17:21:02|58556.16
17:21:03|58556.16
17:21:04|58556.17
17:21:05|58556.16
17:21:06|58556.16
17:21:08|58537.62
17:21:09|58533.44
17:21:10|58530.01
17:21:12|58530.01
17:21:12|58530.
17:21:14|58530.
17:21:15|58531.83
17:21:16|58531.83
17:21:17|58531.84
17:21:17|58522.81
17:21:19|58528.63
17:21:20|58529.98
17:21:21|58529.98
17:21:21|58529.98
17:21:23|58529.99
17:21:24|58528.64
17:21:25|58528.63
17:21:25|58528.64
17:21:27|58518.79
17:21:27|58508.05
17:21:30|58500.
17:21:30|58493.42
17:21:31|58496.91
17:21:32|58502.05
17:21:33|58502.05
17:21:34|58502.04
17:21:35|58500.46
17:21:36|58500.47
17:21:37|58501.99
17:21:38|58501.99
17:21:39|58502.
17:21:40|58500.46
17:21:41|58500.47
17:21:42|58500.16
17:21:43|58497.06
17:21:44|58494.74
17:21:45|58487.61
17:21:46|58475.06
17:21:47|58472.98
17:21:48|58472.97
17:21:49|58472.98
17:21:50|58472.97
17:21:51|58472.96
17:21:52|58472.95
17:21:53|58457.91
17:21:54|58451.85
17:21:55|58454.77
17:21:56|58442.8
17:21:57|58442.81
17:21:58|58447.94
17:21:59|58458.32
17:22:00|58466.99
17:22:01|58466.99
17:22:02|58466.99
17:22:03|58466.99
17:22:04|58462.8
17:22:05|58457.6
17:22:06|58466.97
17:22:07|58468.05
17:22:09|58475.8
17:22:11|58485.89
17:22:12|58483.02
17:22:13|58483.01
17:22:14|58485.87
17:22:15|58478.24
17:22:17|58467.58
17:22:19|58467.58
17:22:19|58467.59
17:22:21|58470.53
17:22:21|58470.52
17:22:22|58475.98
17:22:24|58478.
17:22:25|58475.98
17:22:25|58475.98
17:22:26|58467.67
17:22:27|58467.67
17:22:28|58467.59
17:22:29|58467.6
17:22:30|58470.51
17:22:32|58470.47
17:22:32|58470.47
17:22:33|58466.02
17:22:34|58472.62
17:22:35|58470.52
17:22:37|58465.39
17:22:37|58465.38
17:22:40|58465.39
17:22:40|58465.39
17:22:41|58465.39
17:22:42|58467.52
17:22:43|58465.49
17:22:44|58465.49
17:22:45|58465.48
17:22:46|58465.38
17:22:47|58465.38
17:22:48|58462.04
17:22:49|58456.59
17:22:50|58451.25
17:22:51|58448.08
17:22:52|58448.08
17:22:53|58448.09
17:22:54|58448.08
17:22:55|58448.09
17:22:56|58448.08
17:22:58|58448.08
17:22:58|58448.09
17:22:59|58448.08
17:23:00|58448.09
17:23:01|58448.08
17:23:02|58448.09
17:23:03|58448.09
17:23:04|58448.09
17:23:06|58448.08
17:23:07|58442.83
17:23:08|58442.83
17:23:09|58442.83
17:23:11|58442.83
17:23:12|58442.83
17:23:14|58442.84
17:23:16|58442.83
17:23:16|58442.83
17:23:18|58442.83
17:23:19|58442.83
17:23:19|58442.83
17:23:20|58442.83
17:23:22|58442.84
17:23:22|58442.83
17:23:23|58442.83
17:23:24|58442.84
17:23:25|58442.83
17:23:27|58442.84
17:23:27|58442.01
17:23:29|58442.01
17:23:31|58437.07
17:23:31|58437.06
17:23:33|58437.07
17:23:34|58437.06
17:23:34|58437.06
17:23:35|58437.06
17:23:36|58437.06
17:23:38|58459.99
17:23:39|58464.13
17:23:39|58464.14
17:23:40|58469.79
17:23:41|58462.13
17:23:42|58460.32
17:23:43|58460.28
17:23:44|58493.4
17:23:45|58493.41
17:23:46|58494.72
17:23:47|58496.07
17:23:48|58475.74
17:23:50|58475.65
17:23:50|58473.01
17:23:52|58466.
17:23:52|58455.48
17:23:53|58461.19
17:23:55|58451.35
17:23:56|58454.42
17:23:57|58454.86
17:23:57|58454.38
17:23:58|58454.39
17:23:59|58454.39
17:24:00|58454.35
17:24:01|58454.35
17:24:02|58454.35
17:24:03|58458.97
17:24:04|58464.
17:24:06|58469.79
17:24:07|58463.48
17:24:08|58463.49
17:24:08|58463.48
17:24:10|58465.
17:24:11|58465.43
17:24:11|58463.49
17:24:13|58463.5
17:24:14|58467.93
17:24:16|58469.78
17:24:17|58467.95
17:24:19|58463.49
17:24:19|58458.01
17:24:20|58454.39
17:24:21|58454.38
17:24:22|58454.38
17:24:23|58454.39
17:24:26|58450.01
17:24:26|58450.
17:24:27|58452.4
17:24:28|58451.
17:24:29|58450.01
17:24:30|58450.01
17:24:31|58450.02
17:24:32|58450.06
17:24:33|58448.97
17:24:34|58451.74
17:24:35|58454.38
17:24:36|58454.39
17:24:37|58454.38
17:24:39|58454.38
17:24:39|58453.95
17:24:40|58450.69
17:24:41|58450.68
17:24:43|58450.99
17:24:44|58450.99
17:24:44|58450.98
17:24:45|58445.
17:24:46|58441.
17:24:47|58427.4
17:24:48|58424.97
17:24:49|58441.78
17:24:50|58439.44
17:24:51|58439.45
17:24:52|58431.72
17:24:53|58431.68
17:24:54|58431.67
17:24:55|58431.67
17:24:56|58427.01
17:24:57|58425.57
17:24:58|58422.02
17:24:59|58422.02
17:25:00|58419.89
17:25:01|58418.69
17:25:02|58418.69
17:25:03|58418.21
17:25:04|58424.99
17:25:06|58431.67
17:25:07|58429.87
17:25:08|58429.82
17:25:09|58422.03
17:25:10|58422.02
17:25:11|58433.75
17:25:13|58434.04
17:25:14|58448.74
17:25:15|58449.99
17:25:17|58450.
17:25:19|58449.99
17:25:19|58450.
17:25:20|58457.99
17:25:21|58458.
17:25:22|58468.69
17:25:23|58466.5
17:25:24|58466.49
17:25:25|58466.49
17:25:26|58466.5
17:25:27|58472.37
17:25:28|58472.37
17:25:30|58472.37
17:25:30|58464.01
17:25:31|58464.01
17:25:32|58468.29
17:25:33|58472.96
17:25:34|58489.78
17:25:35|58492.73
17:25:36|58496.27
17:25:37|58493.36
17:25:38|58495.38
17:25:39|58499.99
17:25:40|58500.
17:25:41|58499.99
17:25:42|58500.
17:25:43|58500.
17:25:44|58499.97
17:25:45|58496.84
17:25:46|58500.45
17:25:47|58500.46
17:25:48|58500.45
17:25:49|58501.97
17:25:50|58497.02
17:25:51|58496.98
17:25:52|58489.78
17:25:53|58481.56
17:25:54|58480.
17:25:55|58480.
17:25:56|58474.33
17:25:57|58469.01
17:25:58|58473.37
17:25:59|58473.22
17:26:00|58469.51
17:26:01|58470.
17:26:02|58469.99
17:26:03|58467.02
17:26:05|58450.01
17:26:05|58449.57
17:26:07|58447.56
17:26:08|58448.95
17:26:10|58448.94
17:26:10|58448.94
17:26:11|58454.99
17:26:12|58455.
17:26:14|58446.21
17:26:15|58444.35
17:26:16|58441.01
17:26:18|58433.51
17:26:18|58433.
17:26:20|58433.01
17:26:20|58433.01
17:26:22|58433.01
17:26:23|58441.
17:26:24|58444.99
17:26:25|58442.06
17:26:26|58442.06
17:26:27|58442.06
17:26:28|58442.06
17:26:29|58442.06
17:26:30|58441.01
17:26:31|58441.02
17:26:32|58448.99
17:26:33|58447.42
17:26:34|58445.54
17:26:35|58445.54
17:26:36|58445.55
17:26:37|58445.54
17:26:38|58445.55
17:26:40|58445.54
17:26:42|58445.54
17:26:42|58445.54
17:26:43|58445.55
17:26:45|58445.55
17:26:45|58437.01
17:26:46|58433.02
17:26:47|58429.26
17:26:48|58425.01
17:26:49|58437.01
17:26:51|58431.26
17:26:52|58431.27
17:26:53|58431.26
17:26:54|58431.3
17:26:54|58435.18
17:26:56|58435.99
17:26:57|58436.97
17:26:57|58437.99
17:26:58|58440.91
17:27:00|58435.34
17:27:01|58436.99
17:27:03|58437.
17:27:03|58437.
17:27:04|58443.
17:27:05|58445.53
17:27:06|58445.53
17:27:07|58449.87
17:27:08|58449.86
17:27:09|58449.86
17:27:10|58446.
17:27:12|58445.55
17:27:13|58445.54
17:27:14|58445.54
17:27:14|58445.54
17:27:15|58447.41
17:27:16|58447.41
17:27:17|58444.4
17:27:19|58444.4
17:27:19|58445.27
17:27:21|58444.44
17:27:22|58446.07
17:27:23|58449.53
17:27:24|58444.46
17:27:25|58447.4
17:27:26|58425.01
17:27:27|58425.
17:27:28|58425.01
17:27:29|58416.52
17:27:31|58411.87
17:27:31|58412.99
17:27:33|58413.
17:27:33|58430.46
17:27:35|58428.05
17:27:36|58427.48
17:27:37|58424.12
17:27:37|58424.17
17:27:38|58424.17
17:27:40|58422.02
17:27:41|58422.02
17:27:41|58424.17
17:27:43|58424.17
17:27:44|58424.17
17:27:45|58419.59
17:27:46|58419.31
17:27:48|58411.
17:27:48|58411.32
17:27:49|58417.99
17:27:50|58418.
17:27:51|58417.45
17:27:52|58417.46
17:27:53|58417.41
17:27:54|58411.41
17:27:55|58411.41
17:27:56|58412.97
17:27:57|58412.94
17:27:58|58408.01
17:27:59|58407.38
17:28:00|58407.39
17:28:02|58408.02
17:28:02|58410.99
17:28:03|58415.99
17:28:05|58416.02
17:28:05|58406.39
17:28:07|58411.27
17:28:09|58408.31
17:28:10|58408.31
17:28:11|58372.47
17:28:12|58384.9
17:28:14|58382.81
17:28:15|58380.01
17:28:16|58380.
17:28:17|58384.07
17:28:18|58384.07
17:28:20|58397.99
17:28:21|58398.04
17:28:22|58410.99
17:28:23|58403.03
17:28:23|58394.75
17:28:25|58398.72
17:28:26|58386.96
17:28:27|58375.63
17:28:28|58369.12
17:28:29|58362.98
17:28:30|58365.19
17:28:31|58365.19
17:28:31|58365.19
17:28:33|58365.19
17:28:34|58365.19
17:28:35|58365.19
17:28:36|58365.19
17:28:37|58365.18
17:28:38|58364.24
17:28:39|58364.24
17:28:40|58361.96
17:28:41|58359.3
17:28:42|58348.24
17:28:43|58342.
17:28:44|58330.
17:28:45|58331.99
17:28:46|58332.99
17:28:47|58340.96
17:28:48|58335.92
17:28:49|58343.99
17:28:50|58349.
17:28:51|58352.06
17:28:52|58350.16
17:28:53|58347.24
17:28:54|58349.99
17:28:55|58352.04
17:28:56|58352.04
17:28:57|58352.04
17:28:58|58352.04
17:28:59|58352.04
17:29:00|58349.08
17:29:01|58369.12
17:29:02|58394.14
17:29:03|58399.07
17:29:04|58396.92
17:29:05|58398.15
17:29:06|58394.
17:29:07|58392.99
17:29:08|58377.84
17:29:09|58377.83
17:29:10|58374.83
17:29:11|58372.03
17:29:12|58359.01
17:29:13|58358.98
17:29:14|58358.98
17:29:16|58358.97
17:29:17|58350.01
17:29:17|58350.
17:29:19|58358.95
17:29:19|58358.95
17:29:21|58358.95
17:29:23|58358.96
17:29:23|58362.1
17:29:24|58370.58
17:29:25|58366.79
17:29:26|58359.99
17:29:27|58360.
17:29:28|58359.99
17:29:29|58366.79
17:29:30|58360.61
17:29:31|58383.68
17:29:32|58379.83
17:29:33|58379.83
17:29:34|58372.28
17:29:35|58374.49
17:29:36|58374.49
17:29:37|58365.01
17:29:38|58350.01
17:29:39|58350.01
17:29:40|58350.02
17:29:42|58350.02
17:29:43|58350.01
17:29:44|58350.02
17:29:45|58350.01
17:29:46|58349.22
17:29:47|58344.18
17:29:48|58340.85
17:29:49|58340.84
17:29:50|58340.84
17:29:51|58344.17
17:29:52|58347.87
17:29:53|58349.75
17:29:54|58347.89
17:29:55|58335.94
17:29:56|58335.93
17:29:57|58335.94
17:29:58|58335.93
17:29:59|58335.94
17:30:00|58341.89
17:30:01|58350.
17:30:02|58350.01
17:30:03|58356.02
17:30:04|58356.01
17:30:05|58355.11
17:30:06|58337.12
17:30:07|58342.89
17:30:08|58349.99
17:30:09|58349.99
17:30:11|58354.34
17:30:11|58335.93
17:30:13|58342.86
17:30:13|58342.86
17:30:14|58347.9
17:30:17|58347.91
17:30:18|58369.06
17:30:20|58379.99
17:30:21|58383.33
17:30:22|58381.11
17:30:23|58366.83
17:30:24|58364.05
17:30:25|58338.87
17:30:26|58338.87
17:30:27|58340.83
17:30:28|58357.82
17:30:29|58350.99
17:30:30|58340.85
17:30:31|58340.89
17:30:32|58309.29
17:30:33|58315.03
17:30:34|58329.1
17:30:35|58325.43
17:30:36|58325.64
17:30:38|58312.1
17:30:40|58326.22
17:30:40|58326.21
17:30:41|58333.39
17:30:42|58333.39
17:30:43|58347.99
17:30:44|58347.99
17:30:45|58350.
17:30:46|58348.16
17:30:48|58341.11
17:30:49|58348.16
17:30:50|58329.1
17:30:51|58335.93
17:30:52|58343.04
17:30:53|58345.84
17:30:54|58350.
17:30:55|58357.49
17:30:56|58358.94
17:30:57|58362.64
17:30:58|58359.
17:30:59|58357.52
17:31:00|58355.35
17:31:01|58353.51
17:31:02|58345.85
17:31:03|58346.92
17:31:04|58346.91
17:31:05|58351.75
17:31:06|58349.26
17:31:07|58357.49
17:31:08|58357.83
17:31:10|58345.01
17:31:10|58342.69
17:31:11|58346.91
17:31:13|58346.92
17:31:13|58346.91
17:31:15|58346.92
17:31:15|58349.99
17:31:18|58356.61
17:31:18|58356.62
17:31:20|58359.01
17:31:21|58365.1
17:31:21|58365.09
17:31:23|58365.1
17:31:24|58377.99
17:31:24|58378.68
17:31:26|58367.4
17:31:26|58378.68
17:31:29|58374.68
17:31:30|58376.29
17:31:31|58375.56
17:31:31|58377.92
17:31:32|58379.69
17:31:34|58395.16
17:31:35|58398.59
17:31:36|58399.07
17:31:37|58400.
17:31:38|58400.
17:31:39|58399.99
17:31:41|58400.
17:31:42|58399.99
17:31:43|58399.99
17:31:44|58400.
17:31:45|58399.99
17:31:46|58399.98
17:31:47|58399.99
17:31:48|58400.
17:31:49|58399.99
17:31:50|58399.99
17:31:51|58400.
17:31:52|58420.4
17:31:53|58412.55
17:31:54|58415.98
17:31:55|58415.97
17:31:56|58415.97
17:31:57|58417.11
17:31:58|58415.26
17:31:59|58415.24
17:32:00|58415.21
17:32:01|58413.32
17:32:02|58415.18
17:32:03|58390.76
17:32:05|58383.7
17:32:07|58369.63
17:32:07|58370.72
17:32:08|58376.
17:32:09|58376.
17:32:10|58358.05
17:32:11|58355.73
17:32:12|58355.73
17:32:13|58355.73
17:32:14|58355.72
17:32:15|58355.72
17:32:17|58355.72
17:32:19|58340.99
17:32:20|58335.63
17:32:21|58335.62
17:32:22|58337.62
17:32:22|58337.62
17:32:24|58349.95
17:32:24|58349.95
17:32:26|58349.96
17:32:28|58349.96
17:32:29|58343.38
17:32:29|58343.38
17:32:30|58343.39
17:32:31|58343.38
17:32:32|58349.31
17:32:34|58348.98
17:32:36|58348.98
17:32:36|58335.64
17:32:37|58338.77
17:32:39|58341.56
17:32:40|58341.56
17:32:41|58341.57
17:32:42|58341.57
17:32:43|58335.63
17:32:44|58335.62
17:32:45|58345.
17:32:46|58350.
17:32:47|58350.
17:32:48|58349.99
17:32:49|58350.
17:32:50|58349.33
17:32:51|58341.57
17:32:52|58338.66
17:32:53|58338.65
17:32:54|58335.63
17:32:56|58335.62
17:32:56|58335.62
17:32:58|58335.63
17:32:59|58335.62
17:33:00|58335.62
17:33:01|58340.54
17:33:02|58340.55
17:33:03|58345.92
17:33:05|58345.92
17:33:05|58345.91
17:33:07|58345.92
17:33:08|58349.31
17:33:09|58340.59
17:33:10|58341.59
17:33:11|58341.59
17:33:12|58345.93
17:33:13|58345.92
17:33:14|58345.92
17:33:15|58345.92
17:33:17|58345.92
17:33:17|58345.92
17:33:18|58345.53
17:33:20|58345.91
17:33:21|58349.3
17:33:21|58349.3
17:33:23|58349.31
17:33:24|58349.3
17:33:25|58349.3
17:33:26|58342.09
17:33:27|58342.08
17:33:29|58345.01
17:33:29|58322.76
17:33:30|58322.76
17:33:31|58322.76
17:33:32|58322.75
17:33:33|58322.77
17:33:36|58344.44
17:33:36|58340.55
17:33:37|58340.54
17:33:38|58340.55
17:33:39|58344.43
17:33:40|58344.99
17:33:41|58345.
17:33:42|58340.34
17:33:43|58340.55
17:33:44|58340.55
17:33:45|58340.55
17:33:46|58340.55
17:33:47|58340.55
17:33:48|58340.55
17:33:49|58344.42
17:33:50|58348.99
17:33:51|58349.
17:33:52|58348.99
17:33:53|58349.3
17:33:54|58349.3
17:33:55|58349.3
17:33:56|58349.31
17:33:58|58349.99
17:33:59|58350.
17:34:00|58350.
17:34:01|58365.12
17:34:02|58365.12
17:34:03|58373.87
17:34:04|58376.96
17:34:05|58377.59
17:34:06|58377.6
17:34:07|58377.59
17:34:08|58377.6
17:34:09|58377.59
17:34:11|58374.04
17:34:11|58374.04
17:34:12|58374.04
17:34:14|58377.6
17:34:15|58388.25
17:34:16|58388.26
17:34:17|58391.21
17:34:18|58390.94
17:34:19|58390.95
17:34:21|58390.94
17:34:22|58390.94
17:34:23|58390.95
17:34:24|58390.94
17:34:25|58390.95
17:34:27|58390.09
17:34:27|58382.58
17:34:28|58382.58
17:34:29|58378.
17:34:32|58382.37
17:34:32|58380.8
17:34:34|58377.68
17:34:34|58377.7
17:34:36|58377.7
17:34:36|58388.18
17:34:37|58383.56
17:34:38|58384.57
17:34:40|58380.82
17:34:41|58397.07
17:34:41|58399.35
17:34:42|58399.34
17:34:43|58399.34
17:34:44|58414.31
17:34:46|58414.3
17:34:46|58414.34
17:34:47|58409.5
17:34:49|58410.81
17:34:49|58410.81
17:34:51|58410.82
17:34:51|58410.81
17:34:53|58409.52
17:34:53|58409.51
17:34:54|58409.51
17:34:55|58409.54
17:34:57|58409.53
17:34:58|58409.52
17:35:00|58405.
17:35:00|58392.86
17:35:01|58392.85
17:35:02|58392.85
17:35:03|58400.
17:35:05|58400.01
17:35:05|58400.
17:35:06|58400.
17:35:07|58400.
17:35:08|58400.
17:35:10|58394.09
17:35:11|58395.2
17:35:11|58392.71
17:35:12|58392.71
17:35:13|58392.72
17:35:15|58396.82
17:35:16|58396.81
17:35:16|58396.81
17:35:18|58392.61
17:35:19|58392.61
17:35:19|58391.35
17:35:20|58387.64
17:35:22|58361.22
17:35:24|58351.35
17:35:26|58360.43
17:35:27|58360.42
17:35:27|58371.09
17:35:29|58373.76
17:35:29|58376.32
17:35:31|58379.65
17:35:31|58383.54
17:35:32|58385.03
17:35:33|58382.88
17:35:35|58382.89
17:35:35|58382.88
17:35:36|58382.82
17:35:37|58382.76
17:35:38|58383.03
17:35:39|58385.01
17:35:41|58385.02
17:35:41|58385.01
17:35:42|58385.
17:35:44|58367.71
17:35:44|58367.72
17:35:45|58367.71
17:35:46|58371.26
17:35:47|58375.
17:35:48|58377.68
17:35:49|58377.68
17:35:50|58377.67
17:35:53|58375.
17:35:53|58372.96
17:35:54|58372.95
17:35:56|58372.95
17:35:57|58374.99
17:35:58|58374.98
17:35:59|58374.99
17:36:00|58377.66
17:36:01|58377.65
17:36:03|58367.71
17:36:03|58363.14
17:36:04|58363.14
17:36:05|58358.67
17:36:06|58358.67
17:36:07|58358.67
17:36:08|58365.33
17:36:09|58368.57
17:36:10|58363.51
17:36:11|58366.2
17:36:12|58369.39
17:36:13|58366.41
17:36:14|58366.7
17:36:15|58366.71
17:36:16|58366.4
17:36:17|58366.41
17:36:18|58368.55
17:36:19|58368.55
17:36:20|58368.55
17:36:21|58360.52
17:36:22|58362.32
17:36:23|58362.3
17:36:24|58360.34
17:36:25|58355.57
17:36:26|58355.57
17:36:28|58360.33
17:36:29|58356.08
17:36:30|58353.7
17:36:32|58353.68
17:36:34|58353.68
17:36:34|58353.68
17:36:35|58354.02
17:36:36|58351.34
17:36:37|58351.34
17:36:39|58351.34
17:36:39|58350.69
17:36:40|58350.01
17:36:41|58350.
17:36:43|58349.98
17:36:43|58349.99
17:36:45|58353.67
17:36:46|58351.04
17:36:47|58351.03
17:36:48|58351.03
17:36:49|58351.03
17:36:50|58351.03
17:36:51|58353.31
17:36:52|58353.31
17:36:53|58355.92
17:36:54|58355.62
17:36:55|58355.61
17:36:56|58355.61
17:36:57|58355.61
17:36:58|58355.91
17:36:59|58355.63
17:37:00|58355.63
17:37:01|58352.11
17:37:02|58352.11
17:37:03|58350.7
17:37:05|58350.7
17:37:05|58350.7
17:37:06|58350.7
17:37:07|58352.08
17:37:09|58361.44
17:37:09|58365.58
17:37:10|58368.51
17:37:11|58377.63
17:37:12|58376.51
17:37:13|58375.96
17:37:14|58375.95
17:37:15|58375.96
17:37:17|58378.96
17:37:18|58378.95
17:37:19|58378.95
17:37:20|58378.96
17:37:21|58367.22
17:37:22|58355.91
17:37:23|58354.34
17:37:24|58354.34
17:37:26|58354.34
17:37:26|58362.97
17:37:27|58369.96
17:37:28|58375.96
17:37:29|58375.95
17:37:31|58378.9
17:37:31|58374.2
17:37:32|58377.63
17:37:34|58383.32
17:37:34|58380.48
17:37:36|58380.49
17:37:37|58380.48
17:37:38|58380.49
17:37:39|58380.48
17:37:40|58380.48
17:37:41|58380.49
17:37:42|58380.48
17:37:43|58380.49
17:37:44|58378.98
17:37:45|58378.97
17:37:46|58380.49
17:37:47|58380.49
17:37:48|58378.97
17:37:49|58378.96
17:37:50|58380.49
17:37:52|58380.48
17:37:53|58401.09
17:37:54|58398.14
17:37:55|58403.83
17:37:56|58401.33
17:37:57|58401.33
17:37:59|58396.21
17:38:00|58396.22
17:38:01|58393.41
17:38:01|58387.01
17:38:02|58384.92
17:38:03|58384.93
17:38:06|58384.93
17:38:06|58384.93
17:38:08|58369.84
17:38:09|58363.01
17:38:09|58361.01
17:38:10|58359.56
17:38:11|58359.56
17:38:12|58363.
17:38:13|58363.85
17:38:14|58403.85
17:38:16|58409.6
17:38:16|58412.36
17:38:17|58402.43
17:38:19|58398.54
17:38:19|58402.58
17:38:20|58434.26
17:38:21|58431.17
17:38:23|58431.16
17:38:24|58415.28
17:38:25|58414.83
17:38:26|58414.83
17:38:27|58424.63
17:38:28|58433.98
17:38:29|58434.
17:38:30|58432.08
17:38:31|58426.01
17:38:33|58429.97
17:38:33|58429.98
17:38:34|58424.52
17:38:35|58420.03
17:38:36|58420.01
17:38:37|58420.
17:38:38|58416.02
17:38:39|58406.08
17:38:40|58409.89
17:38:41|58411.46
17:38:43|58423.89
17:38:43|58414.32
17:38:45|58404.54
17:38:45|58404.53
17:38:46|58398.54
17:38:47|58398.54
17:38:48|58402.34
17:38:51|58403.61
17:38:51|58402.29
17:38:52|58403.61
17:38:53|58401.1
17:38:54|58394.81
17:38:55|58397.77
17:38:56|58399.72
17:38:57|58403.12
17:38:58|58396.82
17:38:59|58392.
17:39:00|58392.01
17:39:01|58392.
17:39:02|58392.02
17:39:03|58392.01
17:39:04|58392.03
17:39:05|58392.03
17:39:06|58392.02
17:39:07|58392.02
17:39:09|58395.82
17:39:10|58392.9
17:39:11|58392.9
17:39:13|58396.93
17:39:14|58396.94
17:39:15|58396.93
17:39:15|58405.57
17:39:16|58409.99
17:39:18|58409.09
17:39:20|58409.09
17:39:21|58402.94
17:39:22|58407.78
17:39:22|58406.24
17:39:24|58400.31
17:39:24|58400.31
17:39:25|58402.06
17:39:26|58406.23
17:39:27|58402.08
17:39:29|58398.13
17:39:30|58385.11
17:39:31|58385.
17:39:33|58376.35
17:39:34|58376.3
17:39:35|58370.
17:39:35|58370.01
17:39:36|58369.85
17:39:37|58369.85
17:39:39|58369.55
17:39:40|58369.55
17:39:41|58364.08
17:39:41|58361.85
17:39:42|58366.99
17:39:43|58366.98
17:39:45|58373.
17:39:45|58376.29
17:39:46|58377.67
17:39:47|58377.66
17:39:48|58377.67
17:39:49|58377.67
17:39:51|58377.69
17:39:52|58380.62
17:39:53|58378.28
17:39:54|58379.38
17:39:56|58382.07
17:39:56|58382.06
17:39:57|58382.07
17:39:59|58382.06
17:40:00|58379.42
17:40:01|58379.43
17:40:01|58391.92
17:40:02|58391.93
17:40:04|58391.93
17:40:04|58381.03
17:40:06|58384.17
17:40:06|58381.03
17:40:08|58379.43
17:40:08|58379.44
17:40:09|58379.42
17:40:12|58373.
17:40:13|58379.43
17:40:13|58379.44
17:40:16|58377.66
17:40:17|58377.66
17:40:18|58377.7
17:40:19|58379.43
17:40:21|58375.
17:40:23|58373.12
17:40:23|58373.11
17:40:24|58373.11
17:40:25|58374.07
17:40:27|58374.83
17:40:28|58374.82
17:40:30|58374.72
17:40:31|58373.12
17:40:32|58375.89
17:40:33|58375.88
17:40:34|58375.88
17:40:35|58375.89
17:40:36|58374.73
17:40:37|58373.11
17:40:38|58371.02
17:40:39|58371.03
17:40:40|58371.02
17:40:41|58371.03
17:40:42|58373.09
17:40:44|58373.08
17:40:44|58373.09
17:40:45|58373.08
17:40:46|58371.02
17:40:47|58371.03
17:40:48|58371.03
17:40:49|58371.02
17:40:50|58371.03
17:40:51|58372.39
17:40:52|58373.07
17:40:53|58373.1
17:40:54|58373.11
17:40:55|58375.01
17:40:56|58375.01
17:40:57|58375.
17:40:58|58375.01
17:40:59|58375.01
17:41:00|58375.01
17:41:01|58375.01
17:41:02|58375.
17:41:04|58373.09
17:41:06|58374.99
17:41:07|58372.44
17:41:08|58372.44
17:41:08|58372.73
17:41:10|58390.
17:41:10|58385.42
17:41:11|58385.42
17:41:12|58385.43
17:41:14|58385.42
17:41:14|58385.42
17:41:15|58385.43
17:41:17|58385.42
17:41:18|58385.42
17:41:18|58385.43
17:41:19|58385.43
17:41:20|58385.42
17:41:22|58385.42
17:41:23|58385.42
17:41:24|58386.75
17:41:25|58386.76
17:41:25|58386.76
17:41:27|58386.75
17:41:27|58386.75
17:41:29|58381.01
17:41:31|58381.
17:41:32|58381.
17:41:32|58383.59
17:41:34|58383.59
17:41:35|58385.
17:41:37|58385.
17:41:37|58384.99
17:41:39|58384.99
17:41:40|58383.9
17:41:41|58375.
17:41:41|58375.
17:41:42|58373.13
17:41:44|58374.99
17:41:45|58374.99
17:41:45|58375.
17:41:46|58377.99
17:41:47|58378.
17:41:49|58384.99
17:41:49|58385.
17:41:50|58384.99
17:41:52|58386.75
17:41:53|58391.27
17:41:54|58396.
17:41:54|58405.47
17:41:55|58405.83
17:41:57|58405.83
17:41:57|58405.84
17:41:59|58405.83
17:41:59|58405.84
17:42:01|58405.84
17:42:03|58421.49
17:42:04|58421.49
17:42:05|58422.5
17:42:06|58422.5
17:42:06|58422.5
17:42:08|58422.5
17:42:09|58422.51
17:42:10|58422.51
17:42:10|58425.78
17:42:12|58422.86
17:42:13|58425.78
17:42:14|58425.79
17:42:14|58425.78
17:42:16|58429.19
17:42:17|58430.95
17:42:18|58430.94
17:42:20|58430.94
17:42:20|58430.99
17:42:21|58430.98
17:42:22|58431.16
17:42:23|58435.66
17:42:25|58438.73
17:42:25|58438.73
17:42:27|58440.8
17:42:29|58436.07
17:42:29|58439.45
17:42:31|58425.78
17:42:31|58425.78
17:42:32|58425.79
17:42:33|58425.79
17:42:34|58428.71
17:42:35|58433.98
17:42:36|58433.15
17:42:37|58427.92
17:42:38|58427.93
17:42:39|58427.92
17:42:41|58426.02
17:42:42|58426.02
17:42:43|58426.01
17:42:44|58427.92
17:42:45|58427.92
17:42:47|58427.93
17:42:48|58430.86
17:42:49|58434.98
17:42:49|58430.87
17:42:52|58430.86
17:42:52|58435.96
17:42:53|58433.84
17:42:54|58433.83
17:42:55|58433.84
17:42:57|58433.84
17:42:57|58433.84
17:42:58|58433.84
17:42:59|58433.85
17:43:00|58433.87
17:43:01|58433.86
17:43:03|58428.
17:43:03|58433.86
17:43:05|58425.61
17:43:06|58425.61
17:43:06|58425.01
17:43:07|58425.
17:43:08|58422.59
17:43:09|58421.15
17:43:10|58421.15
17:43:11|58421.17
17:43:12|58421.17
17:43:13|58425.59
17:43:14|58430.83
17:43:15|58430.84
17:43:16|58425.59
17:43:18|58425.59
17:43:19|58425.59
17:43:19|58425.58
17:43:20|58425.58
17:43:22|58425.59
17:43:22|58425.59
17:43:23|58425.56
17:43:25|58422.58
17:43:25|58419.68
17:43:27|58420.53
17:43:28|58422.62
17:43:30|58422.6
17:43:32|58422.56
17:43:32|58418.65
17:43:33|58418.64
17:43:34|58418.65
17:43:35|58418.65
17:43:36|58418.65
17:43:37|58425.6
17:43:38|58425.6
17:43:39|58434.89
17:43:40|58428.67
17:43:41|58428.67
17:43:43|58428.63
17:43:43|58425.58
17:43:44|58418.
17:43:45|58413.59
17:43:46|58413.59
17:43:47|58413.59
17:43:48|58413.6
17:43:50|58413.59
17:43:51|58413.59
17:43:52|58418.18
17:43:52|58419.06
17:43:53|58408.25
17:43:56|58405.85
17:43:57|58402.43
17:43:57|58400.
17:43:59|58399.96
17:44:00|58395.82
17:44:00|58395.81
17:44:01|58395.82
17:44:03|58395.82
17:44:03|58398.64
17:44:04|58396.22
17:44:06|58400.99
17:44:06|58412.91
17:44:08|58409.06
17:44:08|58406.35
17:44:09|58406.34
17:44:10|58406.06
17:44:12|58406.06
17:44:13|58402.04
17:44:15|58398.71
17:44:16|58401.64
17:44:16|58398.72
17:44:17|58398.72
17:44:18|58396.22
17:44:19|58396.23
17:44:21|58395.82
17:44:22|58395.82
17:44:22|58394.6
17:44:24|58390.4
17:44:24|58390.4
17:44:25|58390.39
17:44:26|58396.9
17:44:27|58394.13
17:44:28|58392.32
17:44:29|58390.41
17:44:32|58390.41
17:44:32|58387.08
17:44:33|58386.43
17:44:35|58382.36
17:44:35|58373.56
17:44:36|58373.55
17:44:37|58373.55
17:44:38|58372.75
17:44:39|58369.82
17:44:40|58372.65
17:44:41|58375.99
17:44:42|58378.99
17:44:43|58376.06
17:44:45|58370.15
17:44:45|58366.04
17:44:46|58362.98
17:44:47|58362.98
17:44:48|58364.6
17:44:49|58364.83
17:44:50|58364.83
17:44:51|58365.65
17:44:52|58368.6
17:44:53|58368.61
17:44:54|58368.61
17:44:56|58368.59
17:44:57|58368.6
17:44:57|58368.6
17:44:59|58368.6
17:44:59|58368.6
17:45:00|58366.34
17:45:01|58366.34
17:45:03|58366.34
17:45:04|58366.34
17:45:05|58364.48
17:45:06|58364.83
17:45:07|58360.
17:45:08|58351.35
17:45:09|58350.26
17:45:10|58350.26
17:45:11|58346.77
17:45:12|58353.04
17:45:13|58354.06
17:45:14|58349.84
17:45:15|58349.84
17:45:16|58348.73
17:45:17|58348.51
17:45:18|58347.24
17:45:19|58347.24
17:45:20|58344.
17:45:21|58339.99
17:45:22|58344.97
17:45:23|58343.31
17:45:24|58338.85
17:45:25|58333.98
17:45:26|58333.51
17:45:27|58330.
17:45:28|58325.
17:45:29|58325.02
17:45:30|58324.99
17:45:32|58313.26
17:45:34|58313.26
17:45:35|58312.77
17:45:37|58316.98
17:45:38|58320.08
17:45:38|58321.39
17:45:39|58317.
17:45:40|58314.22
17:45:42|58315.15
17:45:43|58311.3
17:45:44|58300.
17:45:45|58300.
17:45:47|58300.
17:45:47|58300.
17:45:49|58313.07
17:45:49|58314.28
17:45:50|58315.14
17:45:52|58316.74
17:45:53|58316.74
17:45:54|58316.74
17:45:55|58314.28
17:45:56|58314.26
17:45:57|58312.96
17:45:58|58313.24
17:45:59|58313.24
17:46:00|58314.71
17:46:01|58328.72
17:46:02|58333.97
17:46:03|58333.96
17:46:04|58333.97
17:46:05|58337.55
17:46:06|58349.82
17:46:07|58351.69
17:46:08|58357.53
17:46:09|58356.54
17:46:10|58356.53
17:46:11|58358.09
17:46:12|58358.08
17:46:13|58358.09
17:46:15|58354.38
17:46:16|58357.99
17:46:16|58357.98
17:46:18|58357.99
17:46:19|58352.89
17:46:20|58351.69
17:46:21|58347.01
17:46:22|58346.97
17:46:24|58345.79
17:46:24|58345.79
17:46:26|58345.79
17:46:27|58352.21
17:46:27|58357.3
17:46:29|58357.3
17:46:29|58362.
17:46:31|58373.49
17:46:31|58373.5
17:46:33|58379.35
17:46:33|58379.39
17:46:36|58388.09
17:46:36|58388.08
17:46:37|58388.13
17:46:39|58401.98
17:46:40|58401.98
17:46:41|58401.98
17:46:42|58405.41
17:46:43|58415.
17:46:44|58412.99
17:46:45|58412.99
17:46:46|58425.23
17:46:48|58418.74
17:46:48|58417.26
17:46:49|58417.26
17:46:50|58417.26
17:46:51|58428.49
17:46:52|58448.37
17:46:53|58448.38
17:46:54|58448.38
17:46:55|58448.37
17:46:56|58448.37
17:46:57|58448.37
17:46:58|58448.37
17:46:59|58448.41
17:47:00|58450.
17:47:01|58457.58
17:47:02|58457.58
17:47:03|58457.59
17:47:04|58457.6
17:47:06|58460.53
17:47:07|58461.17
17:47:07|58473.99
17:47:09|58475.83
17:47:10|58482.24
17:47:10|58482.92
17:47:11|58482.93
17:47:13|58489.93
17:47:13|58497.
17:47:14|58497.
17:47:15|58513.24
17:47:16|58518.16
17:47:17|58518.17
17:47:19|58522.19
17:47:20|58545.44
17:47:21|58545.43
17:47:21|58549.99
17:47:22|58542.42
17:47:23|58542.41
17:47:24|58545.48
17:47:26|58565.58
17:47:26|58565.58
17:47:29|58561.59
17:47:29|58562.65
17:47:30|58568.64
17:47:31|58580.
17:47:32|58572.11
17:47:33|58572.12
17:47:34|58554.43
17:47:35|58547.03
17:47:36|58545.01
17:47:38|58533.03
17:47:39|58542.
17:47:40|58542.
17:47:41|58538.
17:47:42|58544.42
17:47:43|58546.49
17:47:44|58544.44
17:47:45|58552.14
17:47:46|58552.16
17:47:47|58552.49
17:47:48|58552.16
17:47:49|58550.05
17:47:50|58550.06
17:47:51|58543.
17:47:52|58542.22
17:47:53|58539.83
17:47:54|58539.78
17:47:55|58535.07
17:47:56|58535.09
17:47:57|58528.01
17:47:58|58529.
17:47:59|58529.29
17:48:00|58517.
17:48:02|58517.
17:48:02|58520.99
17:48:03|58520.99
17:48:04|58521.
17:48:05|58522.79
17:48:07|58514.7
17:48:08|58509.29
17:48:09|58505.98
17:48:10|58501.16
17:48:11|58503.05
17:48:12|58504.81
17:48:13|58505.99
17:48:14|58506.
17:48:15|58497.
17:48:17|58487.09
17:48:19|58480.39
17:48:19|58474.93
17:48:21|58480.38
17:48:22|58480.38
17:48:23|58480.39
17:48:23|58480.39
17:48:24|58480.38
17:48:25|58480.38
17:48:26|58483.
17:48:27|58482.99
17:48:28|58486.
17:48:29|58481.92
17:48:30|58480.38
17:48:32|58487.
17:48:33|58486.99
17:48:34|58489.99
17:48:36|58487.84
17:48:38|58468.23
17:48:38|58465.32
17:48:39|58465.33
17:48:40|58436.42
17:48:41|58429.79
17:48:43|58429.79
17:48:44|58429.79
17:48:46|58428.58
17:48:46|58440.98
17:48:48|58441.
17:48:49|58441.
17:48:50|58440.99
17:48:50|58435.01
17:48:52|58435.01
17:48:53|58435.
17:48:53|58427.37
17:48:54|58427.35
17:48:56|58427.35
17:48:57|58424.93
17:48:58|58419.
17:48:59|58409.84
17:49:00|58407.01
17:49:01|58415.99
17:49:02|58415.98
17:49:03|58415.99
17:49:04|58421.35
17:49:05|58421.35
17:49:06|58410.82
17:49:08|58410.79
17:49:09|58412.99
17:49:10|58413.
17:49:12|58412.56
17:49:12|58407.74
17:49:15|58407.04
17:49:15|58405.35
17:49:16|58397.16
17:49:17|58378.99
17:49:18|58378.99
17:49:19|58378.98
17:49:21|58378.98
17:49:22|58382.84
17:49:23|58384.13
17:49:24|58399.99
17:49:25|58395.69
17:49:26|58390.24
17:49:27|58392.75
17:49:28|58390.25
17:49:29|58390.25
17:49:30|58390.24
17:49:31|58396.82
17:49:32|58396.83
17:49:33|58396.82
17:49:34|58396.82
17:49:35|58396.82
17:49:37|58407.
17:49:37|58412.98
17:49:39|58412.98
17:49:39|58414.31
17:49:41|58414.3
17:49:41|58414.31
17:49:42|58408.
17:49:44|58411.18
17:49:45|58411.14
17:49:46|58407.01
17:49:46|58407.01
17:49:47|58407.01
17:49:49|58411.12
17:49:49|58411.13
17:49:51|58411.12
17:49:52|58411.13
17:49:52|58411.13
17:49:54|58407.
17:49:55|58417.
17:49:56|58423.15
17:49:57|58427.34
17:49:58|58427.34
17:49:59|58427.34
17:50:00|58427.35
17:50:01|58427.34
17:50:03|58427.35
17:50:03|58411.14
17:50:04|58411.14
17:50:05|58411.13
17:50:08|58411.86
17:50:08|58394.56
17:50:10|58381.98
17:50:11|58383.92
17:50:12|58368.45
17:50:13|58368.45
17:50:14|58361.7
17:50:15|58352.89
17:50:16|58352.89
17:50:17|58352.88
17:50:19|58352.89
17:50:20|58347.18
17:50:22|58350.03
17:50:22|58351.31
17:50:24|58348.39
17:50:24|58348.39
17:50:26|58337.71
17:50:28|58334.55
17:50:28|58331.71
17:50:29|58331.71
17:50:30|58334.49
17:50:31|58342.48
17:50:32|58346.18
17:50:33|58341.1
17:50:34|58341.1
17:50:36|58331.57
17:50:37|58327.17
17:50:38|58332.84
17:50:40|58332.83
17:50:41|58328.43
17:50:43|58334.48
17:50:45|58340.99
17:50:45|58345.99
17:50:46|58344.21
17:50:47|58344.21
17:50:48|58344.4
17:50:49|58341.55
17:50:50|58341.56
17:50:52|58341.56
17:50:52|58341.55
17:50:53|58341.56
17:50:54|58343.64
17:50:55|58343.64
17:50:56|58346.56
17:50:57|58334.86
17:50:58|58334.87
17:50:59|58317.47
17:51:00|58312.69
17:51:01|58312.69
17:51:02|58309.79
17:51:04|58309.79
17:51:05|58314.99
17:51:05|58318.93
17:51:07|58324.76
17:51:07|58316.32
17:51:09|58312.7
17:51:10|58321.61
17:51:12|58321.68
17:51:13|58316.61
17:51:14|58316.6
17:51:16|58318.03
17:51:16|58318.04
17:51:19|58320.92
17:51:19|58320.93
17:51:20|58320.92
17:51:21|58320.93
17:51:23|58320.93
17:51:23|58323.6
17:51:25|58323.59
17:51:26|58323.59
17:51:27|58318.3
17:51:28|58323.58
17:51:29|58323.58
17:51:30|58323.59
17:51:31|58324.75
17:51:32|58324.76
17:51:33|58324.75
17:51:34|58324.76
17:51:35|58328.47
17:51:37|58329.98
17:51:37|58333.
17:51:39|58338.98
17:51:40|58337.09
17:51:42|58337.08
17:51:42|58337.08
17:51:45|58341.83
17:51:45|58341.84
17:51:46|58348.37
17:51:47|58348.39
17:51:48|58349.99
17:51:50|58351.3
17:51:50|58343.37
17:51:51|58334.17
17:51:52|58330.39
17:51:54|58325.63
17:51:54|58320.46
17:51:56|58327.92
17:51:56|58327.92
17:51:57|58329.17
17:51:59|58330.39
17:52:00|58330.4
17:52:00|58330.4
17:52:01|58330.39
17:52:02|58330.4
17:52:03|58330.4
17:52:04|58334.
17:52:05|58334.02
17:52:06|58337.07
17:52:07|58338.08
17:52:09|58338.08
17:52:09|58338.08
17:52:10|58338.07
17:52:12|58344.98
17:52:12|58338.42
17:52:14|58338.07
17:52:14|58338.07
17:52:15|58337.09
17:52:17|58337.09
17:52:18|58337.09
17:52:19|58337.09
17:52:20|58348.52
17:52:22|58346.01
17:52:22|58339.11
17:52:24|58338.43
17:52:24|58332.4
17:52:25|58333.19
17:52:26|58333.01
17:52:27|58332.4
17:52:28|58330.4
17:52:29|58327.79
17:52:30|58323.23
17:52:31|58327.77
17:52:32|58324.85
17:52:33|58320.48
17:52:34|58320.48
17:52:36|58318.1
17:52:38|58327.77
17:52:39|58327.76
17:52:41|58323.24
17:52:41|58324.25
17:52:42|58328.75
17:52:43|58328.74
17:52:46|58322.48
17:52:46|58309.08
17:52:47|58306.52
17:52:48|58309.73
17:52:50|58309.72
17:52:51|58309.73
17:52:52|58309.72
17:52:53|58309.73
17:52:54|58309.27
17:52:55|58309.72
17:52:56|58305.44
17:52:57|58305.44
17:52:58|58300.
17:52:59|58300.
17:53:00|58291.03
17:53:01|58291.02
17:53:02|58291.01
17:53:03|58288.49
17:53:04|58285.02
17:53:05|58288.48
17:53:06|58291.62
17:53:07|58288.72
17:53:09|58288.73
17:53:09|58291.01
17:53:12|58285.04
17:53:13|58285.63
17:53:13|58288.71
17:53:14|58285.01
17:53:15|58281.61
17:53:16|58273.28
17:53:17|58267.62
17:53:18|58267.62
17:53:20|58267.61
17:53:20|58265.82
17:53:21|58255.54
17:53:23|58259.08
17:53:23|58256.28
17:53:24|58256.26
17:53:26|58253.48
17:53:27|58253.47
17:53:27|58251.01
17:53:28|58245.4
17:53:31|58260.79
17:53:31|58265.
17:53:32|58262.04
17:53:33|58262.06
17:53:34|58249.99
17:53:35|58253.68
17:53:36|58253.69
17:53:37|58254.53
17:53:38|58254.54
17:53:40|58250.33
17:53:40|58250.34
17:53:41|58250.
17:53:43|58250.01
17:53:44|58250.
17:53:45|58244.85
17:53:46|58244.86
17:53:47|58241.39
17:53:48|58241.39
17:53:50|58216.6
17:53:51|58190.
17:53:52|58227.99
17:53:53|58205.7
17:53:54|58206.37
17:53:55|58206.38
17:53:56|58214.
17:53:57|58226.99
17:53:58|58210.39
17:53:59|58220.99
17:54:00|58214.01
17:54:01|58165.01
17:54:02|58190.99
17:54:03|58180.67
17:54:04|58197.54
17:54:05|58194.46
17:54:06|58179.01
17:54:07|58171.44
17:54:09|58171.99
17:54:09|58187.15
17:54:12|58193.99
17:54:12|58185.92
17:54:14|58178.42
17:54:15|58178.41
17:54:16|58173.43
17:54:16|58168.34
17:54:18|58168.35
17:54:18|58171.12
17:54:20|58154.09
17:54:20|58168.41
17:54:21|58168.42
17:54:22|58217.
17:54:24|58210.95
17:54:24|58221.65
17:54:25|58239.
17:54:27|58224.63
17:54:28|58219.42
17:54:28|58215.74
17:54:29|58215.79
17:54:31|58200.
17:54:31|58183.61
17:54:33|58183.6
17:54:34|58184.7
17:54:35|58174.99
17:54:36|58169.18
17:54:37|58166.48
17:54:38|58160.1
17:54:40|58161.45
17:54:41|58151.08
17:54:42|58132.33
17:54:43|58127.07
17:54:44|58121.08
17:54:46|58134.48
17:54:46|58122.67
17:54:47|58126.6
17:54:49|58127.07
17:54:49|58136.03
17:54:50|58149.99
17:54:51|58155.75
17:54:52|58159.11
17:54:54|58151.48
17:54:56|58137.2
17:54:56|58130.4
17:54:57|58137.94
17:54:58|58125.14
17:55:00|58136.99
17:55:01|58139.97
17:55:02|58142.91
17:55:03|58137.94
17:55:04|58132.36
17:55:05|58134.62
17:55:06|58120.09
17:55:07|58127.95
17:55:08|58127.94
17:55:09|58133.46
17:55:11|58134.63
17:55:12|58118.01
17:55:13|58104.99
17:55:14|58101.3
17:55:15|58080.81
17:55:16|58084.74
17:55:17|58087.44
17:55:18|58082.45
17:55:19|58090.
17:55:20|58083.62
17:55:21|58082.5
17:55:22|58073.68
17:55:23|58078.99
17:55:24|58052.
17:55:25|58057.15
17:55:26|58050.01
17:55:27|58055.15
17:55:28|58053.84
17:55:29|58063.8
17:55:31|58049.
17:55:32|58041.56
17:55:34|58034.62
17:55:34|58034.61
17:55:36|58035.75
17:55:37|58025.57
17:55:37|58022.01
17:55:38|58022.01
17:55:40|58022.01
17:55:40|58037.37
17:55:41|58044.44
17:55:42|58044.44
17:55:44|58044.4
17:55:44|58041.48
17:55:46|58041.48
17:55:46|58044.45
17:55:47|58048.12
17:55:49|58044.47
17:55:49|58045.17
17:55:50|58032.99
17:55:51|58035.62
17:55:52|58038.58
17:55:53|58039.56
17:55:54|58031.65
17:55:56|58025.01
17:55:57|58029.32
17:55:57|58029.32
17:55:58|58034.98
17:55:59|58038.99
17:56:00|58033.16
17:56:02|58042.99
17:56:02|58045.16
17:56:04|58052.91
17:56:04|58069.12
17:56:05|58070.69
17:56:08|58078.27
17:56:08|58055.01
17:56:10|58055.
17:56:10|58044.5
17:56:11|58054.32
17:56:13|58053.37
17:56:14|58053.37
17:56:15|58046.22
17:56:16|58051.9
17:56:16|58022.01
17:56:18|58037.01
17:56:18|58036.84
17:56:20|58042.44
17:56:21|58036.6
17:56:21|58029.88
17:56:23|58017.97
17:56:24|58016.14
17:56:24|58006.1
17:56:26|58008.12
17:56:26|58009.5
17:56:28|58023.1
17:56:28|58030.92
17:56:29|58030.92
17:56:30|58030.92
17:56:31|58033.61
17:56:32|58045.64
17:56:34|58048.11
17:56:35|58048.1
17:56:36|58052.66
17:56:37|58065.54
17:56:38|58054.06
17:56:39|58058.35
17:56:40|58058.35
17:56:40|58042.36
17:56:43|58036.14
17:56:44|58041.52
17:56:46|58038.6
17:56:46|58043.17
17:56:47|58043.18
17:56:48|58043.18
17:56:49|58042.79
17:56:50|58041.35
17:56:52|58038.76
17:56:53|58037.09
17:56:54|58037.36
17:56:55|58038.57
17:56:56|58038.63
17:56:57|58038.63
17:56:58|58030.21
17:56:59|58032.08
17:57:00|58038.05
17:57:01|58046.61
17:57:02|58044.25
17:57:03|58039.94
17:57:04|58042.75
17:57:06|58050.
17:57:06|58061.17
17:57:08|58061.16
17:57:08|58078.8
17:57:10|58078.79
17:57:11|58076.58
17:57:13|58069.78
17:57:13|58069.78
17:57:14|58075.48
17:57:15|58076.57
17:57:16|58057.84
17:57:18|58044.42
17:57:19|58050.04
17:57:20|58036.36
17:57:21|58038.55
17:57:23|58038.56
17:57:23|58047.03
17:57:25|58049.74
17:57:26|58067.92
17:57:26|58064.04
17:57:27|58064.03
17:57:29|58064.04
17:57:29|58056.88
17:57:31|58057.45
17:57:32|58052.25
17:57:34|58046.88
17:57:34|58046.87
17:57:35|58051.99
17:57:37|58046.89
17:57:37|58046.88
17:57:38|58052.23
17:57:39|58052.07
17:57:40|58056.87
17:57:41|58052.18
17:57:42|58052.19
17:57:44|58057.45
17:57:45|58062.67
17:57:46|58052.21
17:57:47|58054.19
17:57:49|58055.66
17:57:50|58062.66
17:57:52|58073.39
17:57:52|58075.47
17:57:53|58084.54
17:57:55|58085.61
17:57:56|58092.3
17:57:56|58094.35
17:57:57|58098.35
17:57:58|58098.34
17:57:59|58092.31
17:58:01|58092.31
17:58:01|58088.89
17:58:02|58092.34
17:58:03|58098.33
17:58:04|58098.34
17:58:05|58098.63
17:58:06|58098.63
17:58:08|58100.
17:58:09|58100.
17:58:09|58100.
17:58:10|58099.99
17:58:12|58100.29
17:58:13|58100.29
17:58:14|58100.3
17:58:15|58106.54
17:58:16|58103.68
17:58:17|58103.64
17:58:18|58120.
17:58:19|58130.27
17:58:20|58137.76
17:58:22|58130.27
17:58:23|58137.74
17:58:23|58124.05
17:58:25|58114.19
17:58:26|58119.95
17:58:27|58119.95
17:58:27|58111.12
17:58:28|58111.11
17:58:29|58113.43
17:58:30|58117.19
17:58:31|58119.95
17:58:32|58130.48
17:58:33|58133.33
17:58:35|58125.08
17:58:35|58129.97
17:58:37|58136.24
17:58:38|58136.23
17:58:38|58137.94
17:58:39|58129.28
17:58:40|58135.2
17:58:41|58140.01
17:58:42|58143.72
17:58:43|58144.43
17:58:44|58148.02
17:58:45|58148.02
17:58:46|58148.76
17:58:48|58149.99
17:58:48|58150.01
17:58:49|58150.01
17:58:51|58150.02
17:58:51|58150.01
17:58:53|58155.84
17:58:53|58152.92
17:58:54|58150.04
17:58:56|58145.01
17:58:56|58131.96
17:58:57|58134.89
17:58:59|58111.12
17:59:00|58105.66
17:59:02|58105.01
17:59:03|58105.02
17:59:04|58105.02
17:59:05|58105.02
17:59:07|58119.68
17:59:08|58126.99
17:59:10|58116.05
17:59:10|58105.01
17:59:11|58095.43
17:59:13|58092.78
17:59:14|58092.76
17:59:15|58092.76
17:59:16|58086.15
17:59:17|58091.97
17:59:18|58092.58
17:59:19|58079.44
17:59:20|58054.32
17:59:21|58059.29
17:59:22|58059.28
17:59:23|58059.33
17:59:24|58044.4
17:59:25|58042.
17:59:27|58038.58
17:59:28|58038.57
17:59:29|58038.58
17:59:30|58052.26
17:59:31|58050.53
17:59:31|58047.61
17:59:32|58047.61
17:59:34|58047.66
17:59:34|58048.88
17:59:36|58044.67
17:59:36|58042.46
17:59:39|58036.26
17:59:40|58022.59
17:59:40|58015.
17:59:41|58011.06
17:59:42|58011.53
17:59:43|58016.21
17:59:46|58011.29
17:59:47|58005.32
17:59:48|58001.05
17:59:49|57982.91
17:59:50|57982.9
17:59:51|57985.34
17:59:52|57982.75
17:59:53|57976.86
17:59:54|57996.5
17:59:55|57993.63
17:59:56|57996.
17:59:57|58000.14
17:59:58|57994.62
17:59:59|57994.87
18:00:00|57994.96
18:00:01|57983.02
18:00:02|57983.01
18:00:03|57980.
18:00:04|57980.01
18:00:05|57980.19
18:00:06|57980.01
18:00:07|57979.99
18:00:08|57979.98
18:00:09|57980.
18:00:11|57996.
18:00:13|58020.
18:00:13|58017.4
18:00:14|58026.6
18:00:15|58017.09
18:00:16|58024.03
18:00:17|58031.73
18:00:18|58025.7
18:00:19|58025.47
18:00:21|58025.47
18:00:21|58025.49
18:00:22|58025.48
18:00:24|58025.7
18:00:25|58033.07
18:00:26|58048.89
18:00:27|58050.11
18:00:28|58052.99
18:00:28|58050.12
18:00:29|58053.03
18:00:30|58056.47
18:00:31|58053.53
18:00:33|58053.59
18:00:33|58053.58
18:00:34|58054.27
18:00:35|58053.04
18:00:36|58054.27
18:00:37|58059.99
18:00:38|58071.45
18:00:39|58074.4
18:00:40|58077.3
18:00:41|58092.7
18:00:42|58093.83
18:00:43|58096.97
18:00:45|58104.16
18:00:45|58106.99
18:00:46|58106.99
18:00:49|58093.55
18:00:49|58083.34
18:00:50|58080.21
18:00:51|58080.21
18:00:53|58080.21
18:00:53|58063.71
18:00:54|58057.03
18:00:56|58062.88
18:00:57|58052.02
18:00:58|58040.81
18:00:58|58035.32
18:00:59|58033.99
18:01:00|58039.89
18:01:02|58042.35
18:01:02|58034.
18:01:03|58033.98
18:01:06|58033.99
18:01:07|58039.85
18:01:08|58035.
18:01:08|58035.46
18:01:09|58042.77
18:01:10|58048.52
18:01:12|58062.87
18:01:12|58059.33
18:01:13|58063.71
18:01:14|58052.65
18:01:15|58045.43
18:01:16|58035.46
18:01:18|58042.73
18:01:18|58047.99
18:01:19|58053.85
18:01:20|58053.99
18:01:21|58063.71
18:01:22|58073.55
18:01:23|58081.47
18:01:25|58077.25
18:01:26|58066.92
18:01:27|58055.15
18:01:28|58048.52
18:01:30|58056.84
18:01:31|58051.27
18:01:32|58054.07
18:01:33|58062.16
18:01:34|58062.16
18:01:35|58063.61
18:01:36|58064.93
18:01:37|58072.01
18:01:38|58068.14
18:01:39|58069.32
18:01:40|58067.73
18:01:41|58072.08
18:01:42|58057.58
18:01:43|58055.03
18:01:44|58055.
18:01:45|58049.06
18:01:46|58045.01
18:01:47|58038.05
18:01:48|58038.05
18:01:49|58041.15
18:01:50|58041.14
18:01:51|58038.07
18:01:52|58041.14
18:01:53|58046.59
18:01:54|58041.01
18:01:55|58040.99
18:01:56|58038.06
18:01:57|58040.39
18:01:58|58044.99
18:01:59|58045.
18:02:00|58040.99
18:02:01|58027.36
18:02:02|58027.37
18:02:03|58026.67
18:02:04|58027.36
18:02:05|58037.99
18:02:06|58027.31
18:02:07|58025.49
18:02:08|58025.47
18:02:09|58003.93
18:02:10|58006.87
18:02:11|58006.44
18:02:12|58013.96
18:02:13|58010.86
18:02:14|58013.56
18:02:15|58006.84
18:02:16|58008.57
18:02:17|57988.62
18:02:18|57986.08
18:02:19|57982.19
18:02:20|57967.82
18:02:21|57967.76
18:02:22|57967.75
18:02:23|57956.3
18:02:24|57963.
18:02:25|57960.1
18:02:26|57947.01
18:02:27|57952.38
18:02:28|57947.29
18:02:29|57943.43
18:02:30|57954.93
18:02:31|57953.43
18:02:32|57947.64
18:02:33|57951.62
18:02:34|57974.94
18:02:35|57983.07
18:02:36|57997.51
18:02:37|58000.
18:02:38|58009.
18:02:39|57996.77
18:02:40|57989.01
18:02:41|57996.77
18:02:42|58000.99
18:02:43|58000.99
18:02:44|58000.97
18:02:45|57993.02
18:02:46|58000.16
18:02:47|58017.97
18:02:48|58026.62
18:02:50|58030.21
18:02:51|58039.3
18:02:52|58028.41
18:02:53|58028.4
18:02:54|58028.1
18:02:55|58028.09
18:02:56|58019.96
18:02:57|58016.98
18:02:58|58021.68
18:02:59|58023.
18:03:00|58025.91
18:03:01|58027.98
18:03:02|58025.92
18:03:03|58027.99
18:03:05|58028.45
18:03:06|58055.89
18:03:07|58059.86
18:03:08|58051.
18:03:09|58050.79
18:03:10|58056.2
18:03:11|58048.96
18:03:12|58051.86
18:03:13|58047.03
18:03:14|58041.2
18:03:15|58041.2
18:03:16|58020.
18:03:17|58017.05
18:03:18|58017.05
18:03:19|58020.
18:03:20|58020.
18:03:21|58020.
18:03:22|58020.
18:03:23|58020.
18:03:24|58019.99
18:03:25|58020.
18:03:26|58019.99
18:03:27|58020.
18:03:28|58020.
18:03:30|58020.
18:03:31|58020.
18:03:32|58020.
18:03:33|58019.97
18:03:34|58019.98
18:03:35|58016.51
18:03:36|58016.51
18:03:37|58020.
18:03:38|58020.
18:03:39|58020.
18:03:40|58019.99
18:03:41|58019.99
18:03:42|58020.
18:03:43|58020.
18:03:44|58020.
18:03:45|58019.99
18:03:46|58036.76
18:03:47|58041.
18:03:48|58056.53
18:03:50|58060.08
18:03:50|58060.08
18:03:52|58049.01
18:03:52|58041.01
18:03:53|58035.79
18:03:55|58031.18
18:03:56|58034.11
18:03:57|58039.91
18:03:58|58039.92
18:03:59|58039.91
18:04:00|58039.89
18:04:01|58046.25
18:04:02|58042.82
18:04:03|58046.29
18:04:04|58046.5
18:04:05|58046.52
18:04:06|58046.52
18:04:07|58010.36
18:04:08|58000.67
18:04:09|58000.01
18:04:10|58000.02
18:04:11|58000.02
18:04:12|57985.07
18:04:13|57983.09
18:04:14|57985.06
18:04:15|57989.49
18:04:16|57984.16
18:04:17|57984.15
18:04:18|57980.02
18:04:19|57980.03
18:04:20|57980.03
18:04:21|57980.01
18:04:23|57965.56
18:04:24|57961.23
18:04:25|57955.71
18:04:26|57955.71
18:04:27|57955.71
18:04:28|57965.41
18:04:29|57970.25
18:04:30|57976.19
18:04:31|57965.63
18:04:33|57965.64
18:04:34|57963.65
18:04:34|57956.42
18:04:36|57956.42
18:04:36|57950.03
18:04:37|57950.02
18:04:38|57950.02
18:04:40|57955.51
18:04:41|57950.02
18:04:41|57950.02
18:04:42|57950.02
18:04:44|57950.01
18:04:45|57946.85
18:04:45|57955.13
18:04:47|57951.49
18:04:48|57951.49
18:04:48|57946.84
18:04:50|57939.83
18:04:52|57939.83
18:04:53|57896.92
18:04:54|57926.45
18:04:55|57914.08
18:04:56|57914.09
18:04:58|57910.43
18:04:59|57914.09
18:05:00|57923.59
18:05:01|57932.55
18:05:02|57937.87
18:05:03|57942.45
18:05:04|57927.38
18:05:05|57933.88
18:05:06|57938.
18:05:07|57946.39
18:05:08|57955.12
18:05:09|57963.22
18:05:11|57964.85
18:05:11|57955.88
18:05:13|57985.06
18:05:14|57968.78
18:05:15|57974.99
18:05:16|57974.99
18:05:17|57975.
18:05:18|57965.34
18:05:20|57999.1
18:05:21|57989.39
18:05:22|57999.25
18:05:22|57991.34
18:05:23|57994.64
18:05:24|58003.95
18:05:25|58005.42
18:05:26|58005.37
18:05:27|58003.96
18:05:29|58015.45
18:05:29|58015.99
18:05:30|58021.38
18:05:31|58015.99
18:05:32|58015.99
18:05:33|58015.97
18:05:34|57997.6
18:05:36|58012.17
18:05:37|58013.98
18:05:37|58010.01
18:05:39|58007.23
18:05:39|57995.01
18:05:40|57987.65
18:05:41|57987.31
18:05:43|57993.26
18:05:44|57993.26
18:05:45|57990.77
18:05:45|57989.35
18:05:46|57988.03
18:05:47|57988.02
18:05:48|57988.17
18:05:49|57998.57
18:05:50|58003.95
18:05:51|58006.99
18:05:52|58007.28
18:05:54|58006.99
18:05:56|58000.
18:05:56|57999.01
18:05:58|57998.58
18:05:58|57995.67
18:06:00|57998.59
18:06:01|57998.59
18:06:01|58006.86
18:06:02|57998.58
18:06:03|57989.36
18:06:05|57973.02
18:06:05|57973.02
18:06:07|57965.41
18:06:08|57951.48
18:06:09|57951.47
18:06:09|57943.72
18:06:11|57943.73
18:06:12|57943.71
18:06:13|57943.71
18:06:14|57943.71
18:06:15|57947.2
18:06:16|57949.32
18:06:17|57947.25
18:06:18|57939.56
18:06:19|57925.01
18:06:20|57926.22
18:06:21|57926.24
18:06:22|57923.6
18:06:23|57921.62
18:06:24|57921.61
18:06:25|57928.87
18:06:26|57921.62
18:06:27|57921.61
18:06:28|57921.61
18:06:29|57921.62
18:06:30|57914.69
18:06:31|57917.07
18:06:33|57917.27
18:06:35|57914.69
18:06:35|57895.35
18:06:36|57886.52
18:06:37|57888.51
18:06:38|57882.78
18:06:39|57884.81
18:06:40|57887.09
18:06:41|57892.78
18:06:42|57892.8
18:06:43|57900.98
18:06:44|57906.33
18:06:45|57892.79
18:06:46|57892.43
18:06:47|57892.95
18:06:48|57895.95
18:06:49|57905.99
18:06:50|57892.79
18:06:51|57900.87
18:06:53|57893.61
18:06:54|57888.72
18:06:55|57889.16
18:06:56|57888.68
18:06:57|57884.59
18:06:58|57881.03
18:06:59|57884.58
18:07:00|57878.75
18:07:01|57882.12
18:07:02|57883.98
18:07:03|57883.99
18:07:04|57887.84
18:07:05|57898.15
18:07:06|57896.42
18:07:07|57889.69
18:07:09|57879.57
18:07:10|57868.01
18:07:11|57867.
18:07:12|57859.36
18:07:13|57859.35
18:07:14|57856.01
18:07:15|57850.86
18:07:16|57850.55
18:07:17|57850.56
18:07:18|57863.5
18:07:19|57857.76
18:07:20|57863.5
18:07:21|57856.47
18:07:22|57859.4
18:07:23|57859.4
18:07:24|57856.21
18:07:25|57859.41
18:07:26|57864.99
18:07:27|57862.1
18:07:29|57875.
18:07:29|57858.15
18:07:31|57850.56
18:07:31|57853.82
18:07:32|57856.98
18:07:34|57853.83
18:07:34|57859.35
18:07:35|57845.8
18:07:36|57845.89
18:07:38|57840.01
18:07:38|57835.
18:07:39|57833.96
18:07:41|57822.01
18:07:41|57822.01
18:07:42|57822.02
18:07:44|57820.13
18:07:45|57820.14
18:07:45|57816.01
18:07:47|57815.25
18:07:47|57815.25
18:07:49|57820.78
18:07:50|57826.32
18:07:50|57829.99
18:07:51|57828.53
18:07:52|57827.18
18:07:54|57830.08
18:07:55|57823.96
18:07:57|57825.52
18:07:57|57830.08
18:07:59|57830.09
18:08:00|57818.35
18:08:01|57812.99
18:08:01|57812.99
18:08:04|57817.27
18:08:04|57808.01
18:08:05|57800.
18:08:06|57800.
18:08:07|57799.99
18:08:10|57796.19
18:08:10|57789.
18:08:11|57788.99
18:08:13|57789.
18:08:14|57777.
18:08:15|57772.54
18:08:16|57766.01
18:08:17|57773.56
18:08:18|57769.13
18:08:19|57777.
18:08:21|57777.
18:08:21|57786.09
18:08:23|57790.85
18:08:23|57793.79
18:08:25|57791.95
18:08:26|57818.36
18:08:26|57806.6
18:08:27|57764.2
18:08:28|57785.52
18:08:29|57778.24
18:08:31|57778.24
18:08:31|57759.33
18:08:33|57738.78
18:08:33|57726.34
18:08:34|57727.25
18:08:36|57740.77
18:08:37|57767.6
18:08:38|57770.65
18:08:38|57774.94
18:08:39|57766.17
18:08:40|57770.
18:08:42|57763.27
18:08:42|57738.79
18:08:43|57746.03
18:08:44|57738.79
18:08:46|57749.4
18:08:46|57762.14
18:08:48|57777.62
18:08:49|57777.63
18:08:50|57767.38
18:08:51|57759.27
18:08:51|57756.93
18:08:53|57756.44
18:08:53|57756.44
18:08:54|57754.56
18:08:57|57757.7
18:08:59|57755.23
18:08:59|57769.98
18:09:01|57783.
18:09:01|57782.99
18:09:03|57790.86
18:09:04|57796.73
18:09:04|57790.96
18:09:06|57792.74
18:09:07|57796.73
18:09:08|57796.71
18:09:09|57782.99
18:09:11|57780.7
18:09:11|57775.4
18:09:12|57773.66
18:09:13|57760.
18:09:14|57739.49
18:09:16|57748.99
18:09:16|57748.81
18:09:17|57745.47
18:09:18|57745.43
18:09:19|57745.58
18:09:20|57739.61
18:09:21|57761.99
18:09:22|57746.01
18:09:23|57741.01
18:09:24|57741.01
18:09:25|57739.51
18:09:26|57743.91
18:09:27|57749.83
18:09:28|57762.73
18:09:29|57762.73
18:09:30|57762.72
18:09:31|57761.46
18:09:32|57761.46
18:09:33|57755.39
18:09:34|57755.87
18:09:35|57752.4
18:09:36|57744.79
18:09:37|57744.11
18:09:38|57741.03
18:09:39|57741.01
18:09:40|57739.91
18:09:41|57739.9
18:09:43|57739.9
18:09:44|57739.91
18:09:45|57741.01
18:09:47|57741.01
18:09:48|57756.96
18:09:49|57756.96
18:09:49|57756.97
18:09:51|57762.38
18:09:52|57762.38
18:09:54|57803.02
18:09:54|57818.19
18:09:56|57800.07
18:09:57|57806.99
18:09:57|57805.89
18:09:59|57800.48
18:10:00|57797.15
18:10:01|57797.18
18:10:02|57804.
18:10:03|57800.56
18:10:04|57790.26
18:10:06|57783.98
18:10:08|57784.01
18:10:08|57786.71
18:10:10|57794.81
18:10:10|57798.34
18:10:11|57798.35
18:10:12|57798.35
18:10:15|57804.02
18:10:15|57813.88
18:10:16|57800.43
18:10:17|57806.87
18:10:18|57793.
18:10:19|57793.04
18:10:20|57785.51
18:10:21|57772.45
18:10:22|57771.36
18:10:23|57772.46
18:10:24|57777.83
18:10:26|57761.91
18:10:27|57758.08
18:10:28|57760.99
18:10:29|57760.99
18:10:30|57758.05
18:10:31|57753.11
18:10:32|57763.69
18:10:33|57759.45
18:10:34|57766.98
18:10:35|57760.7
18:10:36|57758.96
18:10:37|57758.94
18:10:38|57758.93
18:10:39|57759.78
18:10:40|57760.98
18:10:41|57720.39
18:10:42|57707.91
18:10:43|57705.06
18:10:44|57718.07
18:10:45|57711.91
18:10:46|57711.87
18:10:47|57710.5
18:10:48|57714.81
18:10:49|57714.81
18:10:50|57697.85
18:10:51|57697.51
18:10:52|57700.01
18:10:53|57699.99
18:10:54|57703.37
18:10:55|57703.38
18:10:56|57720.37
18:10:58|57734.41
18:10:59|57737.32
18:10:59|57740.
18:11:00|57742.88
18:11:02|57757.91
18:11:04|57740.
18:11:05|57748.12
18:11:07|57728.4
18:11:08|57734.84
18:11:09|57734.83
18:11:10|57730.86
18:11:11|57731.97
18:11:12|57730.74
18:11:13|57731.21
18:11:14|57722.45
18:11:15|57717.03
18:11:16|57717.03
18:11:17|57714.29
18:11:18|57717.02
18:11:19|57717.02
18:11:20|57717.02
18:11:21|57717.02
18:11:22|57717.02
18:11:23|57717.02
18:11:24|57716.99
18:11:25|57717.04
18:11:26|57717.04
18:11:27|57706.42
18:11:28|57713.54
18:11:29|57713.55
18:11:30|57712.45
18:11:31|57700.01
18:11:32|57700.
18:11:33|57700.01
18:11:34|57705.
18:11:35|57704.99
18:11:36|57702.81
18:11:37|57694.12
18:11:38|57688.03
18:11:39|57688.03
18:11:40|57688.03
18:11:41|57688.03
18:11:42|57688.02
18:11:43|57688.03
18:11:44|57693.65
18:11:45|57700.11
18:11:46|57702.98
18:11:47|57702.98
18:11:48|57704.98
18:11:49|57707.4
18:11:50|57713.53
18:11:51|57716.99
18:11:52|57711.8
18:11:53|57707.02
18:11:54|57706.97
18:11:55|57704.1
18:11:56|57714.12
18:11:57|57733.39
18:11:58|57733.39
18:11:59|57733.39
18:12:00|57734.04
18:12:02|57734.
18:12:02|57724.36
18:12:03|57719.21
18:12:05|57727.93
18:12:06|57727.93
18:12:07|57732.97
18:12:09|57735.87
18:12:09|57733.39
18:12:11|57733.39
18:12:12|57733.4
18:12:13|57747.42
18:12:13|57749.99
18:12:15|57749.99
18:12:17|57760.98
18:12:18|57771.65
18:12:18|57771.65
18:12:20|57775.21
18:12:21|57780.77
18:12:21|57785.37
18:12:22|57785.38
18:12:24|57793.73
18:12:24|57793.74
18:12:25|57793.75
18:12:27|57776.93
18:12:28|57768.
18:12:29|57768.01
18:12:29|57768.01
18:12:31|57781.88
18:12:31|57776.71
18:12:33|57781.77
18:12:34|57782.09
18:12:34|57782.64
18:12:36|57789.4
18:12:37|57784.03
18:12:37|57784.03
18:12:38|57784.02
18:12:39|57784.03
18:12:40|57784.02
18:12:41|57780.
18:12:43|57778.01
18:12:44|57778.01
18:12:44|57784.03
18:12:46|57789.39
18:12:47|57787.23
18:12:47|57786.92
18:12:49|57784.02
18:12:49|57784.03
18:12:50|57784.03
18:12:52|57784.03
18:12:53|57786.92
18:12:54|57786.92
18:12:54|57784.03
18:12:55|57784.04
18:12:57|57784.05
18:12:59|57784.05
18:13:00|57786.92
18:13:01|57786.93
18:13:02|57790.
18:13:04|57805.01
18:13:05|57807.85
18:13:06|57810.8
18:13:07|57813.68
18:13:08|57813.69
18:13:09|57809.75
18:13:10|57810.79
18:13:11|57810.79
18:13:12|57813.71
18:13:13|57813.71
18:13:14|57820.48
18:13:15|57820.49
18:13:16|57823.6
18:13:17|57825.07
18:13:18|57832.3
18:13:19|57834.99
18:13:20|57826.52
18:13:21|57830.44
18:13:22|57826.09
18:13:23|57825.07
18:13:24|57825.07
18:13:25|57826.48
18:13:26|57829.37
18:13:28|57825.13
18:13:28|57826.63
18:13:29|57829.37
18:13:30|57829.37
18:13:32|57784.04
18:13:33|57753.78
18:13:34|57747.71
18:13:35|57747.7
18:13:36|57747.7
18:13:37|57737.56
18:13:38|57729.37
18:13:39|57720.4
18:13:40|57724.12
18:13:41|57724.11
18:13:42|57708.06
18:13:43|57706.62
18:13:44|57706.62
18:13:45|57706.62
18:13:46|57700.39
18:13:47|57703.65
18:13:49|57706.61
18:13:50|57706.61
18:13:50|57705.54
18:13:52|57720.54
18:13:53|57731.32
18:13:54|57731.32
18:13:56|57736.62
18:13:56|57734.48
18:13:57|57755.09
18:13:58|57763.61
18:13:59|57765.76
18:14:00|57765.76
18:14:02|57765.77
18:14:03|57778.47
18:14:04|57785.39
18:14:05|57793.67
18:14:06|57793.67
18:14:06|57784.08
18:14:08|57765.77
18:14:08|57748.09
18:14:10|57751.74
18:14:11|57736.52
18:14:11|57736.52
18:14:14|57745.44
18:14:15|57745.43
18:14:16|57756.99
18:14:17|57740.28
18:14:18|57740.28
18:14:18|57740.28
18:14:19|57740.28
18:14:21|57740.29
18:14:22|57740.27
18:14:22|57760.69
18:14:24|57748.43
18:14:26|57764.24
18:14:26|57779.65
18:14:27|57753.8
18:14:28|57762.31
18:14:30|57761.87
18:14:30|57740.24
18:14:33|57740.24
18:14:34|57740.24
18:14:34|57738.23
18:14:35|57738.24
18:14:37|57737.34
18:14:38|57720.39
18:14:40|57715.72
18:14:40|57702.04
18:14:42|57711.99
18:14:43|57711.99
18:14:43|57710.29
18:14:45|57711.44
18:14:46|57722.83
18:14:46|57726.
18:14:47|57714.69
18:14:49|57714.69
18:14:50|57714.68
18:14:50|57712.01
18:14:51|57712.01
18:14:53|57712.01
18:14:53|57689.7
18:14:54|57689.7
18:14:56|57688.14
18:14:56|57691.34
18:14:58|57691.34
18:14:59|57696.2
18:15:00|57705.48
18:15:01|57714.39
18:15:02|57705.48
18:15:03|57707.2
18:15:04|57707.19
18:15:06|57707.47
18:15:06|57707.46
18:15:08|57710.36
18:15:09|57707.47
18:15:10|57707.47
18:15:11|57707.47
18:15:12|57707.46
18:15:13|57731.33
18:15:14|57738.24
18:15:15|57745.89
18:15:16|57754.87
18:15:17|57754.87
18:15:18|57745.88
18:15:20|57737.6
18:15:21|57745.87
18:15:22|57759.
18:15:23|57758.25
18:15:24|57758.92
18:15:25|57766.58
18:15:26|57776.97
18:15:27|57785.
18:15:28|57784.99
18:15:29|57784.99
18:15:30|57785.
18:15:31|57779.35
18:15:32|57776.06
18:15:33|57764.25
18:15:34|57758.43
18:15:35|57758.44
18:15:36|57764.65
18:15:37|57771.69
18:15:38|57770.55
18:15:39|57760.71
18:15:41|57765.29
18:15:41|57771.7
18:15:42|57771.7
18:15:43|57771.72
18:15:44|57784.98
18:15:45|57789.79
18:15:46|57792.68
18:15:47|57792.68
18:15:48|57793.67
18:15:49|57799.96
18:15:50|57799.97
18:15:51|57800.98
18:15:52|57806.91
18:15:53|57801.03
18:15:54|57801.03
18:15:55|57806.91
18:15:56|57813.91
18:15:57|57816.72
18:15:58|57827.38
18:15:59|57822.2
18:16:01|57827.28
18:16:03|57810.99
18:16:04|57807.49
18:16:06|57816.73
18:16:07|57813.84
18:16:08|57818.74
18:16:09|57822.09
18:16:10|57831.
18:16:10|57815.01
18:16:11|57806.92
18:16:13|57806.92
18:16:13|57806.92
18:16:14|57806.91
18:16:16|57789.81
18:16:17|57776.97
18:16:19|57776.98
18:16:19|57793.99
18:16:20|57785.77
18:16:22|57808.96
18:16:22|57805.49
18:16:23|57805.49
18:16:24|57838.66
18:16:25|57839.97
18:16:27|57832.26
18:16:28|57829.37
18:16:29|57834.83
18:16:30|57834.8
18:16:31|57819.91
18:16:32|57823.15
18:16:33|57831.29
18:16:34|57831.29
18:16:35|57834.13
18:16:36|57846.02
18:16:37|57849.04
18:16:38|57851.91
18:16:39|57867.86
18:16:40|57864.9
18:16:41|57860.
18:16:42|57849.19
18:16:43|57849.2
18:16:44|57849.2
18:16:45|57849.23
18:16:46|57849.24
18:16:47|57854.51
18:16:48|57857.41
18:16:49|57836.74
18:16:51|57836.74
18:16:51|57833.65
18:16:52|57833.65
18:16:53|57836.73
18:16:54|57836.74
18:16:55|57842.53
18:16:56|57852.95
18:16:58|57852.95
18:16:59|57854.48
18:17:00|57854.48
18:17:01|57846.01
18:17:02|57846.01
18:17:04|57852.78
18:17:06|57843.56
18:17:07|57836.79
18:17:08|57836.79
18:17:09|57836.78
18:17:10|57819.45
18:17:12|57809.93
18:17:13|57808.95
18:17:14|57808.95
18:17:15|57808.95
18:17:16|57808.95
18:17:17|57808.96
18:17:18|57794.58
18:17:20|57800.86
18:17:21|57795.38
18:17:22|57790.81
18:17:22|57782.76
18:17:24|57782.76
18:17:24|57777.64
18:17:26|57780.56
18:17:27|57780.56
18:17:28|57788.99
18:17:30|57789.
18:17:30|57788.99
18:17:32|57784.12
18:17:32|57784.12
18:17:33|57784.11
18:17:34|57784.12
18:17:36|57809.92
18:17:37|57813.69
18:17:39|57801.66
18:17:40|57789.19
18:17:41|57789.19
18:17:42|57789.18
18:17:43|57789.18
18:17:44|57790.84
18:17:45|57790.84
18:17:46|57790.83
18:17:47|57790.84
18:17:48|57799.99
18:17:49|57800.85
18:17:50|57813.08
18:17:51|57813.08
18:17:52|57813.08
18:17:53|57813.09
18:17:54|57829.4
18:17:55|57842.05
18:17:56|57843.54
18:17:57|57841.31
18:17:58|57833.8
18:17:59|57815.45
18:18:00|57813.09
18:18:01|57811.27
18:18:02|57805.75
18:18:03|57790.86
18:18:04|57790.86
18:18:05|57790.86
18:18:07|57790.85
18:18:08|57790.86
18:18:09|57790.85
18:18:10|57790.83
18:18:10|57790.83
18:18:12|57795.71
18:18:14|57760.64
18:18:14|57755.36
18:18:15|57748.85
18:18:16|57745.97
18:18:18|57745.97
18:18:18|57745.96
18:18:19|57745.97
18:18:21|57754.97
18:18:22|57765.64
18:18:22|57756.26
18:18:24|57759.22
18:18:26|57762.93
18:18:26|57742.
18:18:27|57697.9
18:18:29|57708.88
18:18:31|57686.61
18:18:31|57688.65
18:18:32|57689.85
18:18:33|57694.26
18:18:34|57672.19
18:18:35|57679.18
18:18:37|57680.99
18:18:38|57675.
18:18:39|57685.74
18:18:40|57667.33
18:18:41|57685.74
18:18:42|57685.73
18:18:43|57692.57
18:18:44|57682.55
18:18:45|57684.71
18:18:46|57684.71
18:18:47|57678.63
18:18:48|57682.06
18:18:49|57684.69
18:18:50|57684.95
18:18:51|57684.95
18:18:52|57684.94
18:18:53|57684.71
18:18:54|57684.71
18:18:55|57684.7
18:18:56|57684.7
18:18:57|57684.71
18:18:58|57684.71
18:18:59|57684.7
18:19:00|57684.7
18:19:01|57668.05
18:19:02|57672.92
18:19:03|57672.92
18:19:04|57672.93
18:19:05|57677.12
18:19:07|57674.17
18:19:07|57674.18
18:19:08|57681.01
18:19:11|57687.68
18:19:11|57667.34
18:19:12|57667.34
18:19:13|57622.02
18:19:14|57627.15
18:19:16|57641.77
18:19:17|57627.55
18:19:18|57620.81
18:19:18|57623.02
18:19:19|57630.83
18:19:21|57626.2
18:19:22|57626.19
18:19:23|57626.19
18:19:24|57610.01
18:19:25|57618.16
18:19:25|57618.16
18:19:27|57601.75
18:19:28|57601.74
18:19:29|57601.75
18:19:30|57606.62
18:19:30|57606.62
18:19:32|57606.62
18:19:32|57606.62
18:19:34|57606.62
18:19:34|57606.62
18:19:35|57626.78
18:19:36|57626.78
18:19:37|57634.
18:19:39|57644.11
18:19:40|57652.51
18:19:40|57674.65
18:19:41|57658.55
18:19:42|57658.55
18:19:44|57654.56
18:19:45|57654.56
18:19:45|57654.55
18:19:47|57644.11
18:19:48|57634.43
18:19:49|57629.54
18:19:50|57626.81
18:19:51|57626.81
18:19:52|57637.
18:19:53|57638.
18:19:54|57638.
18:19:55|57638.
18:19:56|57626.8
18:19:57|57624.77
18:19:58|57612.35
18:19:59|57610.02
18:20:00|57610.01
18:20:01|57615.78
18:20:02|57633.3
18:20:03|57636.2
18:20:04|57641.93
18:20:06|57641.93
18:20:07|57644.72
18:20:08|57647.61
18:20:09|57649.75
18:20:10|57649.76
18:20:11|57649.75
18:20:12|57662.77
18:20:13|57671.94
18:20:14|57673.46
18:20:15|57673.46
18:20:16|57677.97
18:20:17|57679.4
18:20:18|57679.89
18:20:19|57679.89
18:20:20|57684.7
18:20:21|57688.03
18:20:22|57680.38
18:20:23|57675.57
18:20:24|57664.91
18:20:25|57664.92
18:20:26|57670.95
18:20:27|57665.47
18:20:28|57657.79
18:20:29|57649.76
18:20:30|57642.99
18:20:31|57647.06
18:20:32|57645.29
18:20:34|57667.61
18:20:35|57669.54
18:20:36|57669.54
18:20:37|57669.54
18:20:38|57669.55
18:20:38|57669.55
18:20:40|57683.64
18:20:41|57679.02
18:20:43|57679.02
18:20:43|57679.02
18:20:44|57683.63
18:20:45|57697.41
18:20:46|57697.41
18:20:47|57689.75
18:20:48|57689.75
18:20:49|57674.62
18:20:51|57669.54
18:20:52|57669.55
18:20:53|57669.54
18:20:53|57658.65
18:20:54|57658.65
18:20:56|57663.
18:20:56|57668.
18:20:57|57662.73
18:20:59|57662.73
18:20:59|57663.33
18:21:01|57649.77
18:21:03|57634.86
18:21:03|57634.86
18:21:04|57634.46
18:21:05|57634.45
18:21:07|57646.86
18:21:08|57646.85
18:21:08|57646.85
18:21:11|57643.53
18:21:11|57634.45
18:21:13|57627.72
18:21:14|57634.44
18:21:15|57634.44
18:21:17|57634.43
18:21:17|57631.19
18:21:19|57640.99
18:21:20|57646.84
18:21:20|57646.85
18:21:22|57642.11
18:21:22|57642.11
18:21:24|57642.1
18:21:25|57638.33
18:21:26|57641.21
18:21:26|57641.22
18:21:27|57636.59
18:21:29|57634.8
18:21:29|57630.46
18:21:30|57630.46
18:21:31|57630.46
18:21:33|57630.47
18:21:34|57632.67
18:21:35|57634.44
18:21:35|57627.63
18:21:37|57633.43
18:21:38|57633.42
18:21:38|57632.11
18:21:40|57633.42
18:21:40|57625.78
18:21:41|57625.78
18:21:44|57625.79
18:21:44|57625.8
18:21:47|57633.42
18:21:47|57578.8
18:21:48|57598.23
18:21:49|57600.
18:21:50|57601.77
18:21:51|57607.45
18:21:52|57612.64
18:21:53|57612.65
18:21:54|57612.64
18:21:55|57606.91
18:21:56|57613.56
18:21:57|57613.56
18:21:58|57612.64
18:21:59|57625.79
18:22:00|57629.62
18:22:01|57634.42
18:22:02|57634.43
18:22:03|57634.4
18:22:04|57634.38
18:22:05|57640.98
18:22:06|57644.73
18:22:08|57643.2
18:22:09|57660.82
18:22:10|57669.53
18:22:11|57674.13
18:22:12|57675.55
18:22:13|57681.75
18:22:14|57693.32
18:22:15|57697.4
18:22:17|57690.5
18:22:17|57690.51
18:22:19|57690.5
18:22:20|57690.5
18:22:21|57690.49
18:22:21|57690.48
18:22:23|57690.48
18:22:24|57697.
18:22:25|57697.38
18:22:26|57699.97
18:22:28|57713.42
18:22:28|57721.16
18:22:29|57723.39
18:22:30|57723.38
18:22:31|57723.38
18:22:32|57723.38
18:22:33|57723.39
18:22:34|57727.84
18:22:35|57732.48
18:22:36|57735.59
18:22:38|57738.49
18:22:38|57738.82
18:22:40|57744.04
18:22:41|57745.97
18:22:41|57751.83
18:22:42|57753.9
18:22:45|57763.76
18:22:46|57761.91
18:22:47|57758.47
18:22:48|57758.5
18:22:49|57754.5
18:22:50|57749.2
18:22:51|57730.01
18:22:52|57720.18
18:22:53|57720.18
18:22:54|57730.51
18:22:55|57742.11
18:22:56|57745.
18:22:57|57758.46
18:22:58|57761.91
18:22:59|57766.29
18:23:00|57761.22
18:23:01|57766.29
18:23:02|57766.3
18:23:03|57761.37
18:23:04|57760.77
18:23:05|57758.49
18:23:06|57758.48
18:23:07|57758.48
18:23:08|57758.47
18:23:10|57758.47
18:23:12|57763.35
18:23:12|57770.01
18:23:13|57770.01
18:23:15|57766.29
18:23:15|57768.56
18:23:16|57766.31
18:23:18|57769.17
18:23:18|57766.31
18:23:19|57768.48
18:23:20|57768.47
18:23:21|57758.
18:23:23|57758.45
18:23:23|57750.04
18:23:24|57755.76
18:23:25|57752.92
18:23:26|57752.91
18:23:28|57752.91
18:23:28|57758.44
18:23:30|57757.82
18:23:30|57757.83
18:23:31|57758.44
18:23:33|57761.4
18:23:34|57758.44
18:23:34|57758.44
18:23:35|57759.99
18:23:38|57762.36
18:23:38|57762.37
18:23:39|57762.36
18:23:40|57762.37
18:23:41|57764.5
18:23:42|57770.27
18:23:43|57770.27
18:23:44|57770.27
18:23:46|57770.24
18:23:47|57770.23
18:23:47|57770.27
18:23:49|57771.24
18:23:49|57771.24
18:23:51|57771.23
18:23:51|57771.24
18:23:54|57771.24
18:23:55|57774.
18:23:55|57774.11
18:23:56|57774.11
18:23:58|57774.11
18:23:58|57774.12
18:23:59|57774.11
18:24:00|57774.12
18:24:01|57774.12
18:24:02|57774.31
18:24:03|57774.31
18:24:04|57781.79
18:24:05|57785.15
18:24:06|57787.92
18:24:08|57799.99
18:24:08|57800.
18:24:10|57809.99
18:24:12|57813.35
18:24:14|57813.54
18:24:15|57823.57
18:24:15|57823.57
18:24:16|57823.57
18:24:17|57811.2
18:24:20|57811.2
18:24:20|57815.6
18:24:21|57821.59
18:24:22|57824.47
18:24:23|57824.47
18:24:24|57819.89
18:24:25|57819.89
18:24:26|57823.84
18:24:27|57820.01
18:24:28|57824.54
18:24:29|57824.55
18:24:30|57824.54
18:24:31|57824.55
18:24:32|57824.54
18:24:33|57820.01
18:24:35|57807.09
18:24:36|57807.09
18:24:37|57807.89
18:24:38|57806.43
18:24:40|57800.02
18:24:40|57801.68
18:24:41|57803.35
18:24:43|57803.34
18:24:44|57803.36
18:24:45|57803.41
18:24:45|57804.29
18:24:47|57810.05
18:24:47|57810.05
18:24:48|57810.06
18:24:49|57807.91
18:24:51|57790.01
18:24:51|57790.01
18:24:53|57790.
18:24:54|57790.01
18:24:54|57790.01
18:24:56|57785.06
18:24:57|57785.06
18:24:57|57790.01
18:24:59|57800.
18:24:59|57800.
18:25:00|57800.
18:25:01|57799.99
18:25:02|57800.
18:25:03|57800.
18:25:05|57800.
18:25:05|57797.12
18:25:06|57802.71
18:25:08|57809.99
18:25:08|57810.06
18:25:09|57818.14
18:25:10|57818.15
18:25:13|57819.32
18:25:14|57826.23
18:25:15|57836.73
18:25:16|57841.28
18:25:17|57842.52
18:25:18|57842.53
18:25:20|57847.47
18:25:21|57854.82
18:25:22|57857.13
18:25:23|57857.13
18:25:24|57857.15
18:25:25|57857.2
18:25:26|57867.39
18:25:27|57861.99
18:25:28|57855.88
18:25:30|57855.89
18:25:30|57859.52
18:25:31|57867.63
18:25:32|57867.63
18:25:33|57867.71
18:25:34|57864.41
18:25:35|57864.4
18:25:36|57853.57
18:25:37|57853.35
18:25:38|57852.32
18:25:39|57826.24
18:25:40|57819.48
18:25:41|57810.01
18:25:42|57810.01
18:25:43|57824.31
18:25:44|57826.05
18:25:45|57826.04
18:25:46|57826.08
18:25:47|57830.63
18:25:48|57830.63
18:25:49|57827.4
18:25:50|57820.99
18:25:51|57815.08
18:25:52|57804.31
18:25:53|57804.31
18:25:54|57807.71
18:25:55|57807.16
18:25:56|57807.25
18:25:57|57808.58
18:25:58|57823.78
18:25:59|57832.62
18:26:00|57834.87
18:26:01|57820.59
18:26:03|57800.
18:26:04|57803.73
18:26:05|57806.15
18:26:06|57808.98
18:26:07|57810.14
18:26:08|57810.13
18:26:09|57810.14
18:26:10|57810.14
18:26:11|57810.14
18:26:13|57807.1
18:26:15|57811.07
18:26:16|57813.34
18:26:16|57818.
18:26:18|57817.99
18:26:19|57820.72
18:26:20|57820.73
18:26:21|57828.19
18:26:22|57828.19
18:26:24|57835.09
18:26:24|57840.26
18:26:25|57844.35
18:26:26|57843.85
18:26:27|57843.85
18:26:28|57843.86
18:26:29|57839.36
18:26:30|57840.04
18:26:31|57840.05
18:26:32|57840.05
18:26:33|57840.04
18:26:34|57838.02
18:26:35|57845.75
18:26:37|57854.83
18:26:37|57854.82
18:26:38|57859.25
18:26:39|57869.51
18:26:40|57867.49
18:26:41|57867.49
18:26:42|57867.48
18:26:43|57870.21
18:26:44|57874.6
18:26:45|57874.61
18:26:46|57876.4
18:26:47|57876.41
18:26:48|57881.07
18:26:49|57875.26
18:26:50|57874.6
18:26:51|57874.6
18:26:52|57893.05
18:26:53|57898.98
18:26:54|57898.98
18:26:55|57898.99
18:26:56|57901.47
18:26:57|57909.96
18:26:58|57913.57
18:27:00|57925.13
18:27:01|57926.01
18:27:02|57926.02
18:27:03|57916.42
18:27:04|57910.52
18:27:05|57912.42
18:27:07|57902.29
18:27:07|57900.
18:27:08|57900.
18:27:09|57901.01
18:27:11|57902.3
18:27:11|57902.3
18:27:13|57900.
18:27:14|57900.
18:27:15|57900.01
18:27:17|57902.09
18:27:18|57920.04
18:27:18|57916.14
18:27:19|57916.14
18:27:21|57916.14
18:27:22|57916.14
18:27:22|57916.09
18:27:24|57916.16
18:27:26|57915.09
18:27:26|57912.17
18:27:27|57912.16
18:27:29|57912.16
18:27:30|57912.16
18:27:30|57912.
18:27:31|57912.16
18:27:32|57912.66
18:27:33|57913.52
18:27:34|57913.52
18:27:35|57900.01
18:27:36|57900.02
18:27:37|57900.02
18:27:39|57900.01
18:27:39|57900.01
18:27:40|57900.01
18:27:41|57900.01
18:27:42|57902.6
18:27:43|57902.59
18:27:45|57902.6
18:27:45|57905.82
18:27:46|57906.82
18:27:48|57906.82
18:27:49|57906.83
18:27:49|57906.83
18:27:51|57882.44
18:27:51|57882.44
18:27:52|57880.2
18:27:53|57880.2
18:27:54|57875.16
18:27:56|57874.62
18:27:56|57870.21
18:27:58|57870.21
18:27:58|57864.31
18:27:59|57864.32
18:28:00|57881.86
18:28:01|57868.81
18:28:02|57868.8
18:28:03|57868.8
18:28:04|57868.8
18:28:05|57868.8
18:28:06|57861.01
18:28:07|57861.02
18:28:09|57861.02
18:28:11|57870.55
18:28:12|57870.55
18:28:13|57870.55
18:28:14|57875.8
18:28:14|57877.56
18:28:16|57877.55
18:28:16|57877.56
18:28:19|57877.55
18:28:19|57874.81
18:28:20|57874.82
18:28:22|57874.82
18:28:23|57874.81
18:28:23|57876.6
18:28:25|57876.61
18:28:25|57884.18
18:28:26|57885.59
18:28:27|57885.57
18:28:28|57895.77
18:28:29|57900.
18:28:30|57908.17
18:28:31|57908.17
18:28:32|57908.18
18:28:33|57905.43
18:28:34|57905.43
18:28:35|57910.01
18:28:36|57911.97
18:28:38|57905.44
18:28:38|57898.42
18:28:40|57898.03
18:28:40|57892.2
18:28:41|57895.1
18:28:42|57895.11
18:28:44|57889.09
18:28:45|57884.19
18:28:45|57881.31
18:28:46|57881.31
18:28:48|57881.3
18:28:49|57886.69
18:28:49|57886.69
18:28:50|57891.89
18:28:51|57892.2
18:28:53|57888.23
18:28:54|57888.
18:28:54|57884.42
18:28:55|57882.15
18:28:56|57882.15
18:28:58|57882.16
18:28:58|57872.2
18:29:00|57861.26
18:29:00|57861.27
18:29:01|57856.83
18:29:02|57856.82
18:29:04|57856.83
18:29:04|57856.82
18:29:05|57861.27
18:29:07|57861.26
18:29:07|57861.27
18:29:09|57857.1
18:29:10|57857.11
18:29:11|57856.82
18:29:12|57856.82
18:29:13|57851.01
18:29:14|57851.
18:29:14|57849.
18:29:16|57847.32
18:29:18|57846.81
18:29:19|57846.84
18:29:19|57847.33
18:29:22|57850.
18:29:22|57846.8
18:29:23|57843.85
18:29:24|57847.33
18:29:26|57847.34
18:29:27|57845.41
18:29:28|57847.33
18:29:29|57847.32
18:29:30|57859.96
18:29:31|57867.37
18:29:33|57868.73
18:29:34|57868.74
18:29:35|57867.37
18:29:36|57867.38
18:29:36|57867.38
18:29:38|57867.37
18:29:39|57867.38
18:29:39|57867.37
18:29:40|57854.42
18:29:42|57852.9
18:29:43|57852.91
18:29:43|57852.89
18:29:45|57852.86
18:29:46|57852.86
18:29:46|57847.35
18:29:48|57847.34
18:29:49|57847.34
18:29:50|57847.34
18:29:51|57847.34
18:29:52|57847.35
18:29:53|57837.12
18:29:54|57824.55
18:29:55|57824.54
18:29:56|57824.54
18:29:57|57820.01
18:29:58|57819.36
18:29:59|57814.87
18:30:00|57812.63
18:30:01|57783.22
18:30:02|57777.04
18:30:03|57777.04
18:30:04|57781.46
18:30:05|57794.21
18:30:06|57795.05
18:30:08|57797.95
18:30:08|57813.94
18:30:11|57811.99
18:30:12|57814.86
18:30:13|57819.99
18:30:15|57824.54
18:30:16|57850.94
18:30:18|57852.91
18:30:19|57861.78
18:30:20|57869.1
18:30:20|57869.1
18:30:23|57869.1
18:30:24|57869.1
18:30:24|57880.99
18:30:25|57880.99
18:30:26|57881.02
18:30:28|57881.02
18:30:28|57875.63
18:30:29|57875.63
18:30:30|57876.
18:30:33|57876.
18:30:33|57875.99
18:30:34|57875.99
18:30:35|57880.95
18:30:36|57885.75
18:30:37|57887.37
18:30:38|57887.38
18:30:39|57885.93
18:30:40|57887.38
18:30:41|57889.08
18:30:42|57891.66
18:30:43|57892.2
18:30:44|57899.91
18:30:45|57899.95
18:30:46|57899.89
18:30:47|57887.1
18:30:48|57884.41
18:30:49|57884.4
18:30:50|57884.4
18:30:51|57865.12
18:30:52|57865.15
18:30:53|57858.38
18:30:54|57858.4
18:30:55|57858.41
18:30:56|57858.41
18:30:57|57869.72
18:30:58|57872.19
18:30:59|57875.61
18:31:00|57875.62
18:31:01|57875.62
18:31:02|57877.04
18:31:03|57879.92
18:31:04|57879.93
18:31:05|57882.58
18:31:06|57888.28
18:31:07|57889.08
18:31:08|57891.39
18:31:10|57892.19
18:31:11|57908.09
18:31:12|57908.1
18:31:13|57903.62
18:31:14|57903.62
18:31:15|57903.62
18:31:17|57908.84
18:31:19|57908.84
18:31:19|57901.4
18:31:21|57895.22
18:31:22|57896.56
18:31:23|57940.02
18:31:24|57946.61
18:31:25|57934.75
18:31:26|57935.68
18:31:27|57939.98
18:31:28|57922.4
18:31:29|57929.28
18:31:30|57922.48
18:31:32|57924.05
18:31:33|57914.18
18:31:34|57911.92
18:31:35|57892.03
18:31:36|57892.03
18:31:37|57892.04
18:31:38|57892.04
18:31:40|57892.11
18:31:41|57905.24
18:31:42|57901.21
18:31:42|57897.11
18:31:44|57888.29
18:31:45|57866.11
18:31:46|57858.43
18:31:47|57838.24
18:31:49|57846.9
18:31:50|57842.01
18:31:50|57842.01
18:31:51|57841.49
18:31:53|57837.12
18:31:53|57837.12
18:31:54|57837.12
18:31:55|57810.83
18:31:56|57800.01
18:31:57|57796.81
18:31:58|57793.92
18:31:59|57793.93
18:32:00|57811.13
18:32:01|57792.88
18:32:03|57792.87
18:32:03|57799.91
18:32:04|57800.19
18:32:05|57793.94
18:32:07|57804.96
18:32:08|57805.04
18:32:08|57817.65
18:32:09|57823.1
18:32:10|57807.91
18:32:11|57808.47
18:32:13|57808.5
18:32:13|57813.54
18:32:14|57799.94
18:32:16|57795.63
18:32:16|57806.35
18:32:17|57796.14
18:32:20|57805.99
18:32:20|57800.09
18:32:22|57788.46
18:32:23|57801.73
18:32:24|57801.07
18:32:25|57796.15
18:32:26|57791.12
18:32:27|57791.08
18:32:28|57791.07
18:32:29|57791.07
18:32:30|57791.07
18:32:31|57788.45
18:32:32|57776.83
18:32:33|57774.86
18:32:34|57774.86
18:32:35|57774.86
18:32:36|57774.85
18:32:37|57774.86
18:32:38|57774.86
18:32:40|57774.85
18:32:40|57774.86
18:32:42|57774.85
18:32:42|57774.86
18:32:43|57774.85
18:32:44|57774.85
18:32:45|57780.47
18:32:47|57786.79
18:32:47|57786.79
18:32:48|57786.79
18:32:51|57791.08
18:32:52|57791.08
18:32:52|57791.1
18:32:53|57797.23
18:32:54|57784.07
18:32:55|57783.42
18:32:56|57783.43
18:32:57|57753.57
18:32:58|57751.01
18:32:59|57750.33
18:33:00|57745.29
18:33:01|57745.29
18:33:02|57753.58
18:33:03|57762.95
18:33:04|57762.95
18:33:05|57762.94
18:33:06|57756.89
18:33:07|57757.57
18:33:08|57753.58
18:33:09|57756.47
18:33:10|57753.57
18:33:11|57762.37
18:33:12|57758.48
18:33:13|57758.49
18:33:14|57753.61
18:33:16|57750.01
18:33:17|57750.
18:33:18|57750.01
18:33:19|57750.01
18:33:21|57754.42
18:33:22|57757.
18:33:23|57757.01
18:33:24|57756.1
18:33:26|57756.09
18:33:26|57756.14
18:33:27|57759.99
18:33:30|57760.
18:33:30|57772.1
18:33:31|57778.7
18:33:33|57786.77
18:33:33|57790.
18:33:34|57793.73
18:33:35|57793.74
18:33:36|57793.74
18:33:37|57793.73
18:33:38|57793.91
18:33:39|57793.9
18:33:40|57793.9
18:33:41|57793.75
18:33:43|57791.07
18:33:43|57791.07
18:33:44|57791.08
18:33:45|57791.08
18:33:46|57791.07
18:33:48|57791.08
18:33:49|57791.08
18:33:50|57791.08
18:33:51|57792.03
18:33:53|57791.07
18:33:54|57791.11
18:33:55|57793.88
18:33:56|57791.12
18:33:58|57791.12
18:33:58|57791.13
18:34:00|57791.12
18:34:01|57791.13
18:34:02|57791.13
18:34:03|57791.13
18:34:04|57791.13
18:34:04|57791.12
18:34:05|57791.13
18:34:07|57768.48
18:34:07|57768.73
18:34:08|57768.73
18:34:09|57768.73
18:34:11|57768.72
18:34:11|57768.73
18:34:12|57768.72
18:34:15|57765.29
18:34:15|57765.29
18:34:16|57759.36
18:34:18|57759.36
18:34:19|57759.36
18:34:20|57759.36
18:34:21|57751.
18:34:22|57754.1
18:34:24|57750.06
18:34:25|57750.05
18:34:25|57750.
18:34:26|57740.23
18:34:27|57738.26
18:34:28|57734.4
18:34:29|57735.39
18:34:31|57731.6
18:34:31|57733.82
18:34:32|57733.82
18:34:35|57733.83
18:34:35|57728.41
18:34:36|57726.74
18:34:38|57726.77
18:34:39|57728.27
18:34:40|57728.39
18:34:41|57747.42
18:34:42|57747.11
18:34:43|57750.
18:34:44|57743.01
18:34:45|57747.47
18:34:46|57757.
18:34:47|57750.06
18:34:48|57741.91
18:34:49|57747.49
18:34:50|57747.5
18:34:51|57750.04
18:34:52|57752.94
18:34:53|57750.05
18:34:54|57750.07
18:34:55|57754.21
18:34:56|57768.72
18:34:57|57768.73
18:34:58|57768.73
18:34:59|57768.73
18:35:00|57765.51
18:35:01|57757.39
18:35:02|57754.72
18:35:03|57754.72
18:35:04|57768.72
18:35:05|57768.71
18:35:06|57770.59
18:35:07|57768.76
18:35:08|57768.77
18:35:09|57768.76
18:35:11|57757.4
18:35:11|57757.42
18:35:12|57765.24
18:35:13|57769.57
18:35:15|57771.04
18:35:16|57773.94
18:35:17|57781.79
18:35:19|57778.33
18:35:20|57786.86
18:35:21|57792.99
18:35:22|57797.98
18:35:23|57791.55
18:35:24|57793.13
18:35:26|57793.13
18:35:27|57786.
18:35:28|57782.01
18:35:28|57777.89
18:35:29|57777.89
18:35:30|57773.77
18:35:32|57773.76
18:35:33|57766.26
18:35:34|57766.26
18:35:35|57762.23
18:35:35|57762.23
18:35:37|57762.24
18:35:38|57766.26
18:35:39|57766.27
18:35:40|57766.27
18:35:41|57766.27
18:35:41|57766.27
18:35:43|57766.27
18:35:43|57771.
18:35:45|57771.01
18:35:46|57771.
18:35:47|57771.6
18:35:47|57773.83
18:35:48|57772.17
18:35:49|57773.82
18:35:51|57773.83
18:35:52|57775.15
18:35:53|57775.15
18:35:54|57775.15
18:35:55|57759.51
18:35:56|57756.63
18:35:57|57750.24
18:35:58|57750.23
18:35:59|57753.13
18:35:59|57750.24
18:36:01|57750.24
18:36:02|57750.24
18:36:03|57756.03
18:36:04|57753.83
18:36:05|57753.83
18:36:06|57750.97
18:36:07|57750.24
18:36:08|57750.25
18:36:09|57739.98
18:36:09|57740.
18:36:11|57748.5
18:36:11|57748.51
18:36:13|57748.37
18:36:13|57748.35
18:36:15|57753.61
18:36:15|57753.6
18:36:17|57753.6
18:36:17|57756.5
18:36:19|57754.01
18:36:19|57754.01
18:36:21|57754.01
18:36:22|57753.63
18:36:24|57749.06
18:36:25|57749.06
18:36:25|57749.06
18:36:27|57749.05
18:36:27|57749.06
18:36:28|57749.06
18:36:30|57749.06
18:36:31|57755.31
18:36:33|57755.32
18:36:33|57755.31
18:36:35|57755.31
18:36:35|57755.32
18:36:37|57755.32
18:36:38|57755.31
18:36:38|57755.32
18:36:40|57755.32
18:36:42|57756.5
18:36:42|57756.49
18:36:43|57756.5
18:36:44|57756.49
18:36:45|57756.49
18:36:46|57756.49
18:36:47|57756.49
18:36:48|57755.7
18:36:49|57755.7
18:36:50|57755.7
18:36:51|57756.45
18:36:52|57756.46
18:36:53|57756.46
18:36:54|57770.93
18:36:55|57773.6
18:36:56|57773.6
18:36:57|57773.6
18:36:58|57765.26
18:36:59|57765.25
18:37:01|57757.31
18:37:01|57757.31
18:37:03|57757.32
18:37:05|57757.32
18:37:06|57761.93
18:37:06|57764.
18:37:07|57760.92
18:37:08|57760.93
18:37:10|57760.93
18:37:11|57760.93
18:37:12|57756.51
18:37:12|57756.5
18:37:13|57756.5
18:37:15|57752.67
18:37:15|57750.01
18:37:17|57750.01
18:37:17|57750.01
18:37:20|57750.01
18:37:21|57756.36
18:37:22|57757.31
18:37:23|57761.65
18:37:24|57762.31
18:37:25|57762.31
18:37:26|57762.31
18:37:27|57762.32
18:37:28|57761.98
18:37:29|57761.98
18:37:30|57757.01
18:37:31|57751.89
18:37:32|57751.89
18:37:33|57750.01
18:37:34|57750.01
18:37:35|57750.
18:37:36|57750.
18:37:37|57750.
18:37:38|57749.96
18:37:39|57749.97
18:37:40|57749.96
18:37:41|57747.58
18:37:42|57747.58
18:37:43|57747.58
18:37:44|57733.31
18:37:45|57729.53
18:37:46|57728.39
18:37:47|57728.39
18:37:48|57728.39
18:37:49|57733.3
18:37:50|57733.31
18:37:51|57728.38
18:37:52|57730.01
18:37:53|57743.72
18:37:54|57736.8
18:37:55|57735.3
18:37:56|57733.85
18:37:58|57730.03
18:37:59|57731.12
18:37:59|57731.12
18:38:01|57731.12
18:38:01|57723.04
18:38:03|57729.95
18:38:03|57728.32
18:38:05|57724.4
18:38:06|57720.
18:38:06|57720.
18:38:08|57720.01
18:38:08|57720.01
18:38:09|57720.
18:38:11|57717.38
18:38:11|57717.39
18:38:12|57729.93
18:38:13|57730.99
18:38:14|57730.99
18:38:15|57730.99
18:38:17|57730.99
18:38:17|57731.
18:38:18|57730.99
18:38:19|57730.99
18:38:20|57731.
18:38:23|57733.28
18:38:24|57735.28
18:38:25|57735.3
18:38:25|57749.95
18:38:27|57750.
18:38:27|57749.99
18:38:28|57750.
18:38:29|57750.
18:38:31|57749.99
18:38:32|57750.
18:38:33|57750.
18:38:33|57750.
18:38:34|57749.99
18:38:36|57750.
18:38:36|57750.
18:38:37|57750.
18:38:40|57750.
18:38:40|57757.31
18:38:41|57767.77
18:38:42|57773.6
18:38:44|57773.82
18:38:45|57773.82
18:38:46|57773.81
18:38:47|57773.82
18:38:48|57773.81
18:38:49|57773.82
18:38:50|57773.81
18:38:51|57773.82
18:38:52|57773.81
18:38:53|57773.82
18:38:54|57773.81
18:38:56|57773.81
18:38:57|57773.82
18:38:58|57773.81
18:38:59|57773.82
18:39:00|57773.82
18:39:01|57773.81
18:39:02|57773.81
18:39:03|57773.82
18:39:04|57773.81
18:39:05|57773.81
18:39:06|57773.81
18:39:07|57773.82
18:39:08|57773.81
18:39:10|57773.82
18:39:11|57773.81
18:39:11|57773.81
18:39:12|57773.82
18:39:14|57789.73
18:39:15|57790.99
18:39:16|57790.99
18:39:16|57795.34
18:39:18|57788.8
18:39:18|57782.33
18:39:21|57782.34
18:39:21|57783.37
18:39:22|57789.06
18:39:24|57789.06
18:39:25|57791.58
18:39:27|57790.59
18:39:27|57788.81
18:39:29|57788.8
18:39:30|57788.8
18:39:31|57788.8
18:39:32|57782.74
18:39:33|57780.22
18:39:35|57773.82
18:39:36|57770.
18:39:37|57765.22
18:39:37|57764.69
18:39:38|57764.69
18:39:40|57764.23
18:39:41|57769.99
18:39:41|57769.99
18:39:43|57769.99
18:39:44|57770.
18:39:44|57770.02
18:39:46|57770.02
18:39:46|57774.99
18:39:47|57770.02
18:39:49|57766.01
18:39:49|57766.01
18:39:51|57761.52
18:39:52|57760.81
18:39:53|57750.35
18:39:53|57750.35
18:39:55|57750.
18:39:55|57750.01
18:39:56|57750.04
18:39:58|57750.04
18:39:59|57753.99
18:40:00|57753.99
18:40:00|57757.88
18:40:02|57757.89
18:40:03|57757.89
18:40:04|57760.77
18:40:05|57757.88
18:40:05|57751.44
18:40:06|57750.06
18:40:08|57750.05
18:40:08|57750.05
18:40:10|57750.05
18:40:11|57750.06
18:40:12|57766.89
18:40:12|57769.99
18:40:13|57770.76
18:40:15|57770.79
18:40:16|57770.75
18:40:16|57770.71
18:40:17|57768.1
18:40:19|57762.13
18:40:20|57769.63
18:40:21|57769.63
18:40:21|57769.63
18:40:22|57765.01
18:40:25|57765.01
18:40:25|57765.02
18:40:28|57768.55
18:40:28|57768.56
18:40:29|57768.55
18:40:31|57768.55
18:40:32|57776.98
18:40:33|57776.98
18:40:34|57777.01
18:40:35|57777.02
18:40:36|57782.32
18:40:38|57788.02
18:40:39|57783.31
18:40:39|57783.32
18:40:40|57783.31
18:40:41|57783.32
18:40:42|57787.23
18:40:43|57785.96
18:40:44|57783.35
18:40:45|57782.32
18:40:46|57762.24
18:40:47|57762.24
18:40:48|57762.24
18:40:49|57759.11
18:40:50|57759.11
18:40:51|57759.11
18:40:52|57759.11
18:40:53|57759.11
18:40:54|57759.11
18:40:55|57759.11
18:40:56|57759.11
18:40:57|57759.11
18:40:58|57753.31
18:40:59|57750.01
18:41:00|57743.71
18:41:01|57743.71
18:41:02|57740.01
18:41:03|57740.01
18:41:04|57740.
18:41:05|57740.
18:41:06|57709.69
18:41:07|57709.69
18:41:08|57709.7
18:41:09|57709.7
18:41:10|57709.69
18:41:11|57709.69
18:41:12|57709.7
18:41:13|57709.7
18:41:14|57709.69
18:41:15|57722.98
18:41:17|57732.99
18:41:18|57715.73
18:41:19|57715.72
18:41:19|57712.74
18:41:21|57709.64
18:41:21|57709.65
18:41:23|57715.75
18:41:23|57715.75
18:41:24|57715.77
18:41:26|57715.77
18:41:27|57715.76
18:41:28|57727.29
18:41:30|57727.29
18:41:30|57731.65
18:41:31|57728.12
18:41:32|57727.31
18:41:34|57727.3
18:41:35|57722.4
18:41:37|57722.4
18:41:38|57727.25
18:41:39|57727.24
18:41:40|57727.24
18:41:42|57728.13
18:41:42|57734.19
18:41:43|57734.19
18:41:44|57734.19
18:41:45|57734.2
18:41:47|57734.2
18:41:47|57734.2
18:41:49|57735.07
18:41:49|57735.08
18:41:50|57735.07
18:41:51|57735.08
18:41:52|57735.08
18:41:53|57740.
18:41:54|57743.83
18:41:55|57735.07
18:41:57|57727.26
18:41:57|57727.26
18:41:59|57727.25
18:41:59|57727.26
18:42:00|57727.25
18:42:02|57721.85
18:42:03|57720.01
18:42:03|57720.01
18:42:04|57719.78
18:42:05|57720.01
18:42:06|57720.01
18:42:07|57723.86
18:42:08|57719.7
18:42:09|57719.69
18:42:11|57719.7
18:42:11|57719.7
18:42:13|57719.7
18:42:14|57692.01
18:42:14|57691.61
18:42:17|57687.18
18:42:17|57687.18
18:42:18|57687.18
18:42:19|57687.17
18:42:20|57687.18
18:42:21|57683.01
18:42:22|57674.9
18:42:23|57666.01
18:42:24|57660.01
18:42:26|57660.
18:42:28|57660.01
18:42:29|57660.
18:42:29|57660.
18:42:31|57660.
18:42:32|57641.99
18:42:32|57633.01
18:42:35|57628.46
18:42:36|57627.35
18:42:36|57625.68
18:42:38|57627.62
18:42:39|57620.9
18:42:39|57614.1
18:42:40|57605.11
18:42:41|57603.45
18:42:42|57605.09
18:42:43|57600.01
18:42:44|57600.01
18:42:45|57595.01
18:42:47|57587.03
18:42:47|57583.92
18:42:48|57581.64
18:42:49|57574.13
18:42:51|57574.01
18:42:53|57594.99
18:42:53|57622.07
18:42:54|57619.54
18:42:55|57640.
18:42:56|57645.8
18:42:57|57623.25
18:42:58|57637.58
18:42:59|57637.57
18:43:00|57628.02
18:43:01|57628.02
18:43:02|57617.15
18:43:03|57610.89
18:43:04|57603.12
18:43:05|57596.65
18:43:07|57598.4
18:43:08|57579.62
18:43:09|57581.57
18:43:10|57581.57
18:43:11|57595.67
18:43:12|57595.67
18:43:13|57600.18
18:43:14|57590.21
18:43:15|57590.22
18:43:16|57599.92
18:43:17|57597.55
18:43:19|57590.22
18:43:20|57568.3
18:43:21|57578.25
18:43:22|57578.25
18:43:23|57578.24
18:43:24|57610.9
18:43:25|57608.9
18:43:26|57607.98
18:43:27|57604.9
18:43:28|57610.4
18:43:29|57609.03
18:43:30|57613.22
18:43:31|57605.89
18:43:32|57584.61
18:43:33|57584.
18:43:34|57583.99
18:43:35|57589.75
18:43:36|57589.75
18:43:37|57592.98
18:43:38|57592.97
18:43:39|57592.97
18:43:40|57598.92
18:43:41|57598.88
18:43:42|57598.87
18:43:43|57595.96
18:43:44|57589.76
18:43:46|57580.97
18:43:46|57582.48
18:43:48|57582.47
18:43:49|57592.
18:43:50|57592.96
18:43:51|57592.97
18:43:52|57582.49
18:43:53|57582.49
18:43:54|57572.38
18:43:55|57579.34
18:43:56|57577.07
18:43:57|57576.46
18:43:58|57574.49
18:43:59|57574.48
18:44:00|57572.96
18:44:01|57580.97
18:44:02|57580.96
18:44:03|57580.96
18:44:04|57580.96
18:44:05|57580.96
18:44:06|57580.96
18:44:07|57580.97
18:44:08|57580.97
18:44:09|57580.97
18:44:10|57580.97
18:44:11|57599.99
18:44:12|57599.99
18:44:13|57599.99
18:44:14|57600.
18:44:15|57600.
18:44:16|57600.
18:44:17|57599.99
18:44:18|57642.81
18:44:19|57649.34
18:44:20|57649.34
18:44:21|57647.65
18:44:22|57649.35
18:44:24|57644.37
18:44:25|57633.67
18:44:25|57627.01
18:44:27|57630.97
18:44:27|57619.01
18:44:28|57618.41
18:44:30|57613.3
18:44:32|57611.01
18:44:32|57617.59
18:44:33|57617.59
18:44:34|57627.17
18:44:35|57637.94
18:44:36|57642.2
18:44:37|57642.2
18:44:39|57642.2
18:44:39|57647.9
18:44:41|57656.79
18:44:42|57665.04
18:44:43|57673.8
18:44:44|57650.91
18:44:45|57655.53
18:44:46|57653.8
18:44:47|57634.24
18:44:48|57634.24
18:44:49|57634.23
18:44:50|57634.24
18:44:51|57634.24
18:44:52|57634.23
18:44:53|57634.19
18:44:54|57633.7
18:44:55|57633.71
18:44:56|57652.64
18:44:57|57678.98
18:44:58|57685.25
18:44:59|57685.25
18:45:00|57678.99
18:45:01|57678.98
18:45:02|57667.2
18:45:03|57661.
18:45:05|57657.05
18:45:06|57650.01
18:45:07|57650.
18:45:08|57654.52
18:45:09|57654.53
18:45:10|57657.05
18:45:11|57660.
18:45:12|57675.01
18:45:13|57684.81
18:45:14|57684.81
18:45:15|57684.81
18:45:16|57684.82
18:45:17|57680.33
18:45:18|57670.56
18:45:19|57668.11
18:45:20|57668.09
18:45:21|57664.44
18:45:22|57664.45
18:45:23|57664.45
18:45:24|57664.45
18:45:25|57664.45
18:45:26|57664.44
18:45:27|57670.2
18:45:29|57666.34
18:45:30|57666.34
18:45:30|57666.33
18:45:31|57661.01
18:45:34|57658.27
18:45:34|57672.55
18:45:35|57663.79
18:45:37|57660.58
18:45:39|57660.61
18:45:39|57660.61
18:45:40|57654.52
18:45:42|57649.01
18:45:43|57644.69
18:45:44|57644.65
18:45:45|57638.15
18:45:46|57647.73
18:45:47|57647.72
18:45:48|57640.78
18:45:49|57640.79
18:45:50|57640.78
18:45:51|57623.
18:45:52|57622.99
18:45:53|57607.99
18:45:54|57593.74
18:45:55|57598.23
18:45:56|57593.75
18:45:57|57594.95
18:45:58|57594.94
18:45:59|57594.94
18:46:00|57591.24
18:46:01|57598.24
18:46:02|57589.63
18:46:03|57600.99
18:46:04|57593.75
18:46:05|57587.96
18:46:06|57587.97
18:46:07|57587.97
18:46:08|57588.
18:46:09|57591.98
18:46:10|57593.75
18:46:11|57593.75
18:46:12|57588.04
18:46:13|57592.4
18:46:14|57582.49
18:46:15|57580.97
18:46:16|57580.97
18:46:17|57580.97
18:46:18|57571.24
18:46:19|57579.
18:46:20|57573.14
18:46:21|57567.33
18:46:22|57564.29
18:46:23|57563.3
18:46:24|57559.12
18:46:25|57559.11
18:46:26|57559.1
18:46:27|57555.94
18:46:28|57555.56
18:46:30|57522.02
18:46:31|57518.
18:46:33|57521.
18:46:33|57526.
18:46:35|57518.03
18:46:36|57531.87
18:46:36|57543.
18:46:38|57559.87
18:46:40|57535.23
18:46:41|57563.26
18:46:41|57554.08
18:46:43|57557.49
18:46:44|57554.89
18:46:45|57559.24
18:46:46|57559.24
18:46:47|57561.95
18:46:48|57554.57
18:46:49|57554.08
18:46:50|57545.31
18:46:52|57552.99
18:46:54|57554.56
18:46:55|57554.56
18:46:56|57561.93
18:46:56|57555.61
18:46:57|57544.33
18:46:58|57540.43
18:46:59|57535.91
18:47:00|57535.91
18:47:01|57540.39
18:47:03|57540.43
18:47:03|57554.07
18:47:05|57554.55
18:47:06|57570.
18:47:08|57565.19
18:47:08|57568.07
18:47:09|57568.07
18:47:10|57570.96
18:47:11|57570.95
18:47:13|57576.7
18:47:14|57556.01
18:47:15|57550.98
18:47:16|57556.05
18:47:17|57569.99
18:47:18|57569.94
18:47:19|57556.02
18:47:20|57556.01
18:47:21|57556.01
18:47:22|57551.03
18:47:23|57551.02
18:47:24|57559.89
18:47:25|57557.53
18:47:26|57552.26
18:47:27|57544.14
18:47:28|57544.14
18:47:29|57544.14
18:47:30|57544.14
18:47:31|57544.13
18:47:32|57544.16
18:47:34|57548.9
18:47:36|57547.04
18:47:36|57547.05
18:47:37|57544.14
18:47:39|57540.43
18:47:39|57540.43
18:47:40|57540.44
18:47:43|57540.43
18:47:44|57535.9
18:47:44|57529.9
18:47:45|57535.91
18:47:46|57535.91
18:47:47|57535.91
18:47:48|57535.91
18:47:49|57534.7
18:47:50|57534.7
18:47:51|57535.9
18:47:52|57545.99
18:47:53|57541.88
18:47:54|57546.01
18:47:55|57546.08
18:47:56|57548.9
18:47:57|57548.91
18:47:58|57548.91
18:47:59|57540.45
18:48:00|57525.37
18:48:01|57533.82
18:48:02|57536.02
18:48:04|57536.01
18:48:05|57536.01
18:48:06|57536.01
18:48:07|57536.02
18:48:08|57536.04
18:48:09|57537.51
18:48:10|57536.04
18:48:12|57536.01
18:48:12|57540.41
18:48:15|57537.53
18:48:15|57537.52
18:48:16|57537.53
18:48:17|57536.5
18:48:19|57536.45
18:48:19|57536.
18:48:20|57521.74
18:48:22|57521.73
18:48:23|57515.9
18:48:24|57510.14
18:48:25|57510.14
18:48:27|57509.42
18:48:28|57525.37
18:48:29|57525.35
18:48:30|57525.35
18:48:31|57519.7
18:48:33|57514.62
18:48:33|57511.27
18:48:36|57513.01
18:48:36|57513.01
18:48:38|57520.81
18:48:40|57513.03
18:48:41|57509.42
18:48:41|57507.07
18:48:42|57508.88
18:48:44|57513.02
18:48:45|57514.15
18:48:45|57525.35
18:48:48|57525.35
18:48:48|57514.77
18:48:50|57517.63
18:48:50|57506.34
18:48:52|57495.
18:48:52|57495.01
18:48:53|57495.
18:48:54|57491.26
18:48:57|57487.49
18:48:57|57490.01
18:48:58|57492.09
18:48:59|57485.59
18:49:00|57486.32
18:49:02|57492.77
18:49:03|57487.5
18:49:03|57478.2
18:49:04|57482.54
18:49:07|57478.21
18:49:07|57478.21
18:49:08|57478.21
18:49:10|57478.21
18:49:10|57478.21
18:49:12|57478.23
18:49:12|57477.47
18:49:13|57477.48
18:49:14|57477.48
18:49:16|57475.84
18:49:16|57470.06
18:49:17|57470.06
18:49:18|57468.67
18:49:20|57468.66
18:49:22|57465.64
18:49:24|57468.62
18:49:24|57465.47
18:49:26|57465.47
18:49:27|57465.47
18:49:27|57477.48
18:49:29|57471.26
18:49:30|57474.15
18:49:30|57476.34
18:49:31|57471.4
18:49:32|57468.51
18:49:33|57466.2
18:49:36|57465.97
18:49:36|57465.96
18:49:37|57465.96
18:49:39|57465.47
18:49:40|57465.47
18:49:42|57463.78
18:49:43|57463.02
18:49:44|57462.43
18:49:44|57458.66
18:49:46|57455.87
18:49:46|57455.87
18:49:48|57454.35
18:49:49|57472.99
18:49:50|57472.99
18:49:52|57471.4
18:49:52|57457.96
18:49:54|57457.96
18:49:55|57453.11
18:49:56|57463.74
18:49:57|57465.95
18:49:57|57467.18
18:49:58|57468.66
18:50:00|57486.95
18:50:01|57504.36
18:50:01|57507.36
18:50:02|57510.12
18:50:04|57510.13
18:50:06|57525.36
18:50:07|57545.04
18:50:08|57534.04
18:50:10|57540.01
18:50:12|57542.84
18:50:13|57545.73
18:50:14|57550.
18:50:15|57550.
18:50:16|57558.4
18:50:17|57558.42
18:50:18|57556.07
18:50:19|57563.22
18:50:20|57563.34
18:50:21|57563.33
18:50:22|57563.34
18:50:23|57547.13
18:50:24|57530.16
18:50:25|57530.16
18:50:26|57519.53
18:50:27|57519.53
18:50:28|57521.49
18:50:29|57530.15
18:50:30|57542.99
18:50:31|57557.59
18:50:32|57557.59
18:50:34|57561.56
18:50:36|57563.34
18:50:37|57565.71
18:50:38|57563.
18:50:40|57549.01
18:50:40|57543.18
18:50:41|57535.67
18:50:42|57540.92
18:50:44|57543.
18:50:45|57543.
18:50:45|57540.92
18:50:48|57525.16
18:50:48|57524.39
18:50:49|57524.4
18:50:52|57524.39
18:50:52|57524.39
18:50:53|57530.88
18:50:55|57529.06
18:50:56|57529.06
18:50:57|57528.29
18:50:58|57528.28
18:50:59|57528.28
18:51:00|57528.29
18:51:01|57528.29
18:51:02|57528.29
18:51:03|57528.29
18:51:04|57528.29
18:51:05|57528.28
18:51:06|57507.38
18:51:08|57507.86
18:51:09|57507.86
18:51:09|57507.86
18:51:10|57516.87
18:51:11|57516.87
18:51:14|57515.54
18:51:15|57511.01
18:51:15|57511.02
18:51:17|57511.01
18:51:18|57520.99
18:51:18|57539.9
18:51:20|57545.71
18:51:21|57543.29
18:51:21|57536.72
18:51:22|57538.62
18:51:23|57535.5
18:51:24|57535.5
18:51:26|57531.82
18:51:27|57531.82
18:51:28|57531.81
18:51:29|57531.82
18:51:30|57531.81
18:51:30|57531.82
18:51:31|57531.82
18:51:32|57531.82
18:51:34|57531.82
18:51:36|57520.1
18:51:36|57516.92
18:51:37|57510.43
18:51:38|57510.43
18:51:39|57507.89
18:51:41|57507.88
18:51:41|57507.91
18:51:43|57521.
18:51:43|57521.
18:51:44|57521.
18:51:45|57521.
18:51:47|57513.01
18:51:48|57520.98
18:51:49|57520.99
18:51:50|57520.99
18:51:51|57520.98
18:51:52|57520.97
18:51:53|57522.87
18:51:54|57511.88
18:51:55|57510.1
18:51:56|57510.11
18:51:57|57510.11
18:51:59|57511.99
18:51:59|57513.88
18:52:01|57512.01
18:52:02|57512.02
18:52:03|57535.29
18:52:05|57532.42
18:52:06|57534.36
18:52:07|57540.39
18:52:08|57547.78
18:52:09|57555.81
18:52:10|57559.99
18:52:11|57563.33
18:52:12|57563.33
18:52:13|57560.76
18:52:14|57552.45
18:52:15|57549.58
18:52:16|57556.68
18:52:17|57556.67
18:52:19|57554.49
18:52:20|57548.54
18:52:21|57554.5
18:52:22|57554.51
18:52:23|57554.5
18:52:24|57552.5
18:52:25|57552.5
18:52:26|57552.5
18:52:27|57552.51
18:52:28|57552.5
18:52:29|57531.81
18:52:30|57531.82
18:52:31|57539.41
18:52:32|57535.12
18:52:33|57535.12
18:52:34|57535.12
18:52:35|57538.99
18:52:36|57549.2
18:52:37|57551.42
18:52:38|57552.27
18:52:40|57552.26
18:52:42|57561.52
18:52:42|57554.47
18:52:43|57551.42
18:52:45|57561.68
18:52:46|57560.37
18:52:48|57560.37
18:52:48|57560.37
18:52:50|57560.36
18:52:50|57560.37
18:52:52|57561.51
18:52:53|57561.52
18:52:54|57560.38
18:52:55|57560.38
18:52:56|57563.15
18:52:57|57561.51
18:52:58|57561.52
18:52:59|57561.52
18:53:00|57563.33
18:53:01|57561.52
18:53:02|57558.69
18:53:03|57540.
18:53:05|57527.37
18:53:07|57529.59
18:53:07|57517.24
18:53:09|57517.21
18:53:09|57517.22
18:53:11|57517.21
18:53:12|57517.21
18:53:12|57521.37
18:53:13|57535.05
18:53:15|57535.04
18:53:15|57535.04
18:53:16|57534.42
18:53:18|57549.2
18:53:19|57556.77
18:53:20|57553.88
18:53:21|57553.88
18:53:22|57553.6
18:53:23|57553.6
18:53:24|57553.6
18:53:25|57553.61
18:53:26|57553.6
18:53:27|57553.6
18:53:28|57553.6
18:53:29|57553.6
18:53:30|57553.61
18:53:31|57550.52
18:53:32|57545.59
18:53:33|57532.33
18:53:34|57530.22
18:53:35|57527.37
18:53:36|57517.21
18:53:37|57517.21
18:53:38|57520.83
18:53:39|57530.21
18:53:40|57533.99
18:53:41|57536.29
18:53:43|57540.
18:53:44|57538.26
18:53:45|57538.27
18:53:46|57528.51
18:53:47|57528.51
18:53:48|57525.4
18:53:49|57525.
18:53:50|57525.
18:53:51|57525.
18:53:52|57525.
18:53:53|57525.01
18:53:54|57525.
18:53:55|57525.01
18:53:56|57507.89
18:53:57|57507.89
18:53:58|57501.77
18:53:59|57490.
18:54:00|57490.
18:54:01|57478.17
18:54:02|57478.16
18:54:03|57472.01
18:54:05|57474.07
18:54:06|57474.08
18:54:07|57458.56
18:54:09|57459.49
18:54:10|57460.05
18:54:11|57459.21
18:54:12|57463.99
18:54:13|57464.
18:54:13|57464.
18:54:15|57449.94
18:54:15|57449.95
18:54:17|57446.76
18:54:17|57435.92
18:54:19|57423.33
18:54:20|57400.01
18:54:20|57410.11
18:54:22|57406.11
18:54:22|57419.97
18:54:24|57422.63
18:54:25|57419.98
18:54:26|57400.01
18:54:27|57411.23
18:54:27|57431.1
18:54:29|57432.89
18:54:29|57425.97
18:54:31|57415.96
18:54:32|57415.96
18:54:32|57415.96
18:54:34|57428.99
18:54:34|57423.5
18:54:35|57421.39
18:54:36|57416.98
18:54:37|57419.83
18:54:39|57413.53
18:54:40|57411.2
18:54:42|57411.2
18:54:43|57428.99
18:54:43|57420.29
18:54:44|57423.15
18:54:47|57445.89
18:54:48|57445.89
18:54:49|57450.32
18:54:51|57455.69
18:54:51|57445.89
18:54:52|57444.99
18:54:54|57450.31
18:54:55|57450.31
18:54:56|57450.31
18:54:57|57450.31
18:54:58|57450.32
18:54:59|57466.96
18:55:00|57474.05
18:55:01|57471.14
18:55:02|57471.15
18:55:04|57494.63
18:55:05|57491.06
18:55:06|57475.48
18:55:07|57462.79
18:55:08|57462.8
18:55:10|57453.12
18:55:11|57450.32
18:55:12|57450.32
18:55:13|57450.31
18:55:14|57450.32
18:55:15|57474.47
18:55:16|57483.25
18:55:17|57483.25
18:55:18|57479.22
18:55:19|57479.22
18:55:20|57479.22
18:55:21|57489.75
18:55:22|57489.75
18:55:23|57495.5
18:55:24|57495.5
18:55:25|57499.99
18:55:26|57500.
18:55:27|57505.57
18:55:28|57518.62
18:55:29|57524.99
18:55:31|57530.26
18:55:31|57530.26
18:55:33|57528.85
18:55:33|57533.64
18:55:34|57549.98
18:55:35|57549.99
18:55:36|57537.
18:55:37|57547.18
18:55:38|57547.19
18:55:41|57543.33
18:55:42|57550.
18:55:42|57568.23
18:55:43|57568.41
18:55:44|57568.22
18:55:45|57568.24
18:55:47|57565.63
18:55:47|57557.
18:55:48|57557.01
18:55:50|57563.09
18:55:50|57563.1
18:55:51|57563.09
18:55:54|57557.01
18:55:54|57551.17
18:55:55|57562.65
18:55:56|57562.66
18:55:57|57547.2
18:55:58|57556.38
18:55:59|57562.09
18:56:00|57563.08
18:56:01|57577.37
18:56:02|57574.22
18:56:03|57574.22
18:56:04|57574.23
18:56:05|57574.22
18:56:06|57574.54
18:56:07|57577.35
18:56:08|57577.35
18:56:09|57558.96
18:56:11|57558.95
18:56:12|57535.64
18:56:13|57535.64
18:56:14|57520.34
18:56:15|57520.33
18:56:16|57520.34
18:56:17|57508.68
18:56:18|57518.12
18:56:19|57517.62
18:56:20|57517.66
18:56:21|57517.64
18:56:22|57517.64
18:56:23|57520.34
18:56:24|57508.72
18:56:25|57520.34
18:56:27|57526.08
18:56:28|57528.37
18:56:29|57526.08
18:56:30|57520.35
18:56:31|57520.35
18:56:32|57520.34
18:56:33|57520.34
18:56:34|57520.35
18:56:35|57520.35
18:56:36|57526.76
18:56:37|57533.25
18:56:38|57540.67
18:56:39|57540.66
18:56:40|57540.66
18:56:42|57551.41
18:56:44|57551.4
18:56:44|57551.41
18:56:45|57551.41
18:56:46|57551.44
18:56:47|57551.44
18:56:48|57551.44
18:56:49|57551.45
18:56:50|57551.4
18:56:51|57551.4
18:56:52|57551.4
18:56:53|57533.14
18:56:54|57526.1
18:56:55|57526.09
18:56:56|57521.03
18:56:57|57521.02
18:56:58|57518.14
18:56:59|57530.98
18:57:00|57530.98
18:57:01|57529.82
18:57:02|57535.1
18:57:03|57535.11
18:57:05|57535.14
18:57:06|57539.98
18:57:07|57539.98
18:57:08|57539.99
18:57:09|57539.98
18:57:10|57539.99
18:57:11|57540.66
18:57:12|57547.86
18:57:13|57551.39
18:57:14|57551.4
18:57:16|57544.01
18:57:17|57543.54
18:57:18|57543.55
18:57:19|57543.54
18:57:20|57543.54
18:57:21|57526.11
18:57:22|57526.11
18:57:23|57526.11
18:57:24|57526.1
18:57:25|57520.31
18:57:26|57517.65
18:57:27|57503.45
18:57:28|57503.44
18:57:29|57503.45
18:57:30|57503.44
18:57:31|57503.45
18:57:32|57503.45
18:57:33|57494.01
18:57:34|57487.01
18:57:35|57487.01
18:57:36|57498.32
18:57:37|57498.31
18:57:38|57498.32
18:57:39|57499.35
18:57:40|57490.2
18:57:41|57496.42
18:57:42|57496.39
18:57:43|57496.45
18:57:44|57488.25
18:57:45|57480.33
18:57:46|57465.24
18:57:48|57465.24
18:57:48|57465.24
18:57:49|57462.22
18:57:50|57462.21
18:57:53|57472.99
18:57:54|57472.99
18:57:54|57459.47
18:57:55|57459.22
18:57:56|57454.34
18:57:57|57450.31
18:57:58|57450.01
18:58:00|57447.58
18:58:01|57446.52
18:58:02|57443.64
18:58:03|57443.64
18:58:04|57447.98
18:58:05|57450.02
18:58:07|57458.43
18:58:08|57457.4
18:58:09|57415.18
18:58:10|57444.6
18:58:11|57442.69
18:58:12|57421.49
18:58:13|57435.6
18:58:14|57459.08
18:58:15|57447.13
18:58:16|57424.5
18:58:17|57429.87
18:58:18|57429.87
18:58:19|57440.99
18:58:20|57441.
18:58:21|57436.23
18:58:22|57436.23
18:58:23|57436.24
18:58:24|57436.23
18:58:25|57430.6
18:58:26|57427.72
18:58:27|57427.72
18:58:28|57419.31
18:58:29|57427.71
18:58:30|57436.23
18:58:32|57436.23
18:58:32|57440.99
18:58:35|57440.99
18:58:36|57422.38
18:58:37|57410.01
18:58:39|57413.68
18:58:39|57413.73
18:58:40|57410.81
18:58:41|57427.99
18:58:44|57418.5
18:58:44|57421.99
18:58:45|57425.24
18:58:46|57426.83
18:58:48|57426.82
18:58:48|57425.25
18:58:49|57420.4
18:58:50|57421.69
18:58:51|57416.59
18:58:52|57416.59
18:58:53|57420.4
18:58:54|57421.69
18:58:56|57424.16
18:58:56|57424.2
18:58:57|57425.25
18:58:58|57434.67
18:58:59|57434.66
18:59:00|57440.98
18:59:01|57440.98
18:59:02|57430.97
18:59:03|57427.47
18:59:04|57423.13
18:59:05|57414.71
18:59:07|57414.7
18:59:08|57414.7
18:59:09|57410.02
18:59:10|57415.11
18:59:11|57415.1
18:59:12|57420.85
18:59:13|57432.25
18:59:14|57428.83
18:59:15|57436.57
18:59:16|57437.35
18:59:17|57430.81
18:59:19|57430.8
18:59:19|57430.81
18:59:21|57440.23
18:59:21|57440.37
18:59:22|57436.67
18:59:23|57430.68
18:59:24|57424.92
18:59:25|57424.92
18:59:27|57430.01
18:59:27|57424.91
18:59:29|57423.78
18:59:29|57423.83
18:59:30|57424.9
18:59:31|57424.9
18:59:32|57428.98
18:59:33|57430.67
18:59:35|57430.67
18:59:35|57433.67
18:59:36|57433.67
18:59:37|57436.57
18:59:38|57436.56
18:59:39|57434.1
18:59:40|57430.98
18:59:41|57430.98
18:59:43|57425.01
18:59:44|57417.47
18:59:45|57412.5
18:59:47|57409.53
18:59:48|57419.14
18:59:50|57420.18
18:59:50|57437.
18:59:51|57440.
18:59:52|57448.02
18:59:53|57449.99
18:59:55|57450.
18:59:56|57461.93
18:59:57|57458.1
18:59:57|57465.17
18:59:59|57457.
18:59:59|57461.32
19:00:00|57450.01
19:00:02|57449.
19:00:03|57437.04
19:00:03|57439.33
19:00:05|57428.99
19:00:06|57411.12
19:00:07|57411.11
19:00:08|57411.12
19:00:10|57411.12
19:00:10|57415.82
19:00:11|57416.58
19:00:12|57422.27
19:00:13|57422.28
19:00:14|57422.27
19:00:15|57431.19
19:00:16|57437.4
19:00:17|57434.53
19:00:20|57437.45
19:00:20|57437.4
19:00:22|57437.4
19:00:23|57425.5
19:00:23|57431.21
19:00:24|57444.
19:00:25|57444.
19:00:26|57440.3
19:00:27|57440.72
19:00:28|57444.
19:00:29|57444.
19:00:30|57444.
19:00:31|57444.09
19:00:32|57446.97
19:00:33|57444.1
19:00:34|57444.1
19:00:35|57444.1
19:00:36|57444.1
19:00:37|57444.
19:00:38|57444.01
19:00:39|57444.
19:00:40|57444.01
19:00:41|57426.5
19:00:42|57423.63
19:00:44|57423.09
19:00:45|57424.66
19:00:46|57424.66
19:00:48|57423.05
19:00:50|57429.42
19:00:51|57438.59
19:00:51|57460.35
19:00:52|57464.19
19:00:54|57476.72
19:00:54|57495.78
19:00:55|57503.43
19:00:56|57505.09
19:00:58|57514.32
19:00:59|57505.06
19:00:59|57517.02
19:01:00|57515.07
19:01:01|57510.21
19:01:03|57518.71
19:01:04|57519.78
19:01:05|57510.21
19:01:06|57507.02
19:01:08|57507.01
19:01:08|57500.01
19:01:09|57500.
19:01:11|57500.
19:01:12|57490.01
19:01:13|57483.01
19:01:14|57480.38
19:01:15|57482.56
19:01:16|57482.57
19:01:17|57480.39
19:01:18|57483.
19:01:19|57484.46
19:01:21|57484.49
19:01:22|57484.49
19:01:23|57484.49
19:01:24|57474.
19:01:25|57469.39
19:01:25|57470.
19:01:26|57458.82
19:01:28|57446.5
19:01:28|57446.51
19:01:30|57454.09
19:01:30|57457.38
19:01:33|57454.17
19:01:34|57450.71
19:01:34|57445.01
19:01:35|57432.12
19:01:36|57432.13
19:01:37|57432.12
19:01:38|57430.01
19:01:39|57449.99
19:01:40|57441.35
19:01:41|57437.88
19:01:43|57441.42
19:01:43|57441.42
19:01:44|57441.41
19:01:45|57432.29
19:01:47|57432.12
19:01:48|57449.38
19:01:49|57443.98
19:01:51|57441.4
19:01:52|57432.37
19:01:54|57432.37
19:01:54|57433.72
19:01:56|57432.38
19:01:56|57440.8
19:01:57|57440.8
19:01:58|57440.79
19:02:00|57437.98
19:02:02|57433.75
19:02:03|57437.97
19:02:04|57437.98
19:02:06|57449.37
19:02:07|57449.36
19:02:08|57453.48
19:02:09|57444.05
19:02:11|57437.98
19:02:11|57432.69
19:02:14|57436.08
19:02:14|57436.09
19:02:15|57423.09
19:02:16|57423.09
19:02:17|57424.95
19:02:18|57427.95
19:02:19|57411.14
19:02:20|57405.87
19:02:21|57397.41
19:02:22|57402.04
19:02:23|57396.28
19:02:25|57383.33
19:02:26|57387.49
19:02:27|57374.12
19:02:27|57365.82
19:02:28|57363.04
19:02:29|57374.47
19:02:30|57365.81
19:02:31|57379.24
19:02:32|57390.14
19:02:34|57390.13
19:02:34|57403.99
19:02:36|57429.31
19:02:37|57407.8
19:02:37|57428.54
19:02:39|57431.42
19:02:40|57423.83
19:02:41|57437.98
19:02:41|57438.94
19:02:43|57438.95
19:02:43|57439.16
19:02:44|57439.16
19:02:46|57423.24
19:02:47|57424.89
19:02:48|57424.89
19:02:50|57420.
19:02:50|57413.12
19:02:51|57409.54
19:02:52|57409.57
19:02:53|57409.57
19:02:55|57409.56
19:02:56|57416.69
19:02:58|57416.69
19:02:58|57416.69
19:02:59|57416.69
19:03:00|57416.69
19:03:02|57416.69
19:03:03|57446.45
19:03:03|57446.45
19:03:05|57449.98
19:03:06|57457.38
19:03:08|57466.65
19:03:09|57457.37
19:03:09|57457.37
19:03:10|57428.57
19:03:11|57425.92
19:03:12|57425.92
19:03:13|57410.95
19:03:14|57410.95
19:03:15|57409.62
19:03:17|57409.62
19:03:18|57409.62
19:03:18|57414.85
19:03:19|57414.85
19:03:20|57417.71
19:03:21|57417.71
19:03:22|57417.72
19:03:23|57417.71
19:03:25|57417.72
19:03:26|57397.62
19:03:27|57392.8
19:03:29|57392.23
19:03:30|57392.24
19:03:31|57392.23
19:03:32|57392.24
19:03:33|57392.24
19:03:34|57405.74
19:03:35|57408.3
19:03:36|57410.15
19:03:37|57412.18
19:03:37|57403.13
19:03:39|57400.56
19:03:40|57399.27
19:03:41|57399.27
19:03:42|57399.27
19:03:43|57399.27
19:03:44|57400.56
19:03:45|57390.76
19:03:46|57390.26
19:03:48|57395.4
19:03:48|57391.1
19:03:49|57401.99
19:03:51|57400.11
19:03:51|57402.01
19:03:53|57400.12
19:03:54|57400.11
19:03:54|57392.32
19:03:57|57392.33
19:03:57|57387.42
19:03:58|57387.42
19:03:59|57387.42
19:04:00|57387.42
19:04:02|57398.77
19:04:04|57405.88
19:04:06|57405.88
19:04:06|57392.34
19:04:07|57387.43
19:04:10|57387.4
19:04:11|57387.43
19:04:11|57387.43
19:04:12|57387.44
19:04:14|57386.76
19:04:15|57381.35
19:04:16|57386.76
19:04:17|57386.75
19:04:18|57386.76
19:04:19|57386.76
19:04:20|57386.76
19:04:21|57386.75
19:04:22|57386.76
19:04:23|57386.75
19:04:25|57380.01
19:04:26|57380.01
19:04:27|57381.87
19:04:28|57370.36
19:04:29|57371.95
19:04:30|57371.94
19:04:31|57372.94
19:04:32|57374.52
19:04:33|57376.12
19:04:34|57385.96
19:04:35|57387.44
19:04:36|57387.43
19:04:37|57382.71
19:04:38|57404.65
19:04:39|57407.53
19:04:40|57408.96
19:04:41|57400.
19:04:42|57400.
19:04:43|57399.99
19:04:44|57394.24
19:04:45|57394.25
19:04:46|57394.22
19:04:47|57394.22
19:04:48|57438.39
19:04:50|57446.39
19:04:50|57448.63
19:04:53|57438.38
19:04:54|57434.55
19:04:55|57434.56
19:04:56|57434.55
19:04:57|57434.56
19:04:59|57402.03
19:04:59|57407.78
19:05:01|57415.74
19:05:02|57418.95
19:05:03|57421.07
19:05:04|57421.06
19:05:05|57427.44
19:05:06|57429.86
19:05:07|57418.06
19:05:08|57412.31
19:05:09|57412.31
19:05:10|57412.31
19:05:12|57433.1
19:05:12|57434.59
19:05:14|57443.98
19:05:15|57445.99
19:05:15|57440.4
19:05:16|57431.11
19:05:17|57431.11
19:05:19|57418.73
19:05:21|57401.05
19:05:21|57400.02
19:05:22|57400.02
19:05:23|57400.02
19:05:24|57395.67
19:05:25|57397.92
19:05:26|57394.58
19:05:27|57390.56
19:05:28|57392.6
19:05:29|57392.61
19:05:30|57392.61
19:05:31|57397.99
19:05:32|57400.01
19:05:33|57403.08
19:05:34|57403.09
19:05:35|57416.37
19:05:36|57416.37
19:05:37|57416.36
19:05:38|57416.37
19:05:39|57416.37
19:05:41|57415.07
19:05:41|57415.07
19:05:42|57413.98
19:05:43|57413.98
19:05:44|57395.99
19:05:45|57392.61
19:05:47|57384.83
19:05:47|57384.82
19:05:49|57380.
19:05:50|57377.89
19:05:51|57377.89
19:05:52|57377.89
19:05:54|57377.89
19:05:55|57390.37
19:05:56|57378.5
19:05:58|57385.56
19:05:58|57391.64
19:05:59|57394.23
19:06:00|57374.53
19:06:01|57370.01
19:06:02|57370.01
19:06:03|57370.
19:06:04|57370.01
19:06:07|57378.98
19:06:07|57378.97
19:06:08|57378.97
19:06:09|57378.97
19:06:10|57383.09
19:06:12|57377.89
19:06:12|57363.01
19:06:13|57362.
19:06:15|57360.04
19:06:15|57357.95
19:06:16|57362.99
19:06:18|57358.02
19:06:18|57350.
19:06:19|57350.05
19:06:20|57354.6
19:06:21|57350.
19:06:22|57350.01
19:06:24|57350.
19:06:25|57350.
19:06:25|57350.01
19:06:26|57350.
19:06:28|57350.
19:06:28|57350.
19:06:30|57356.91
19:06:31|57359.
19:06:32|57361.91
19:06:33|57358.99
19:06:34|57358.72
19:06:35|57358.73
19:06:36|57355.8
19:06:37|57355.14
19:06:38|57350.06
19:06:39|57351.03
19:06:40|57356.47
19:06:41|57354.09
19:06:42|57350.02
19:06:43|57353.85
19:06:44|57350.34
19:06:45|57343.54
19:06:46|57326.44
19:06:47|57322.71
19:06:48|57334.3
19:06:49|57328.59
19:06:50|57317.88
19:06:51|57317.88
19:06:52|57315.
19:06:53|57323.77
19:06:54|57316.16
19:06:55|57309.89
19:06:57|57315.
19:06:58|57300.04
19:06:59|57280.
19:06:59|57292.45
19:07:00|57283.77
19:07:02|57292.88
19:07:02|57292.92
19:07:04|57289.65
19:07:05|57280.12
19:07:06|57282.95
19:07:07|57290.
19:07:08|57290.47
19:07:09|57288.78
19:07:09|57291.75
19:07:10|57289.35
19:07:12|57297.12
19:07:14|57314.02
19:07:15|57319.99
19:07:16|57315.27
19:07:17|57315.28
19:07:18|57319.97
19:07:19|57312.6
19:07:20|57312.61
19:07:21|57314.78
19:07:22|57314.77
19:07:23|57314.76
19:07:24|57312.6
19:07:25|57312.57
19:07:26|57312.59
19:07:27|57339.99
19:07:29|57346.92
19:07:30|57346.92
19:07:31|57346.92
19:07:32|57336.01
19:07:33|57338.19
19:07:34|57344.05
19:07:35|57344.06
19:07:36|57344.06
19:07:37|57344.06
19:07:38|57344.06
19:07:40|57331.01
19:07:40|57324.1
19:07:42|57321.2
19:07:42|57315.49
19:07:43|57317.66
19:07:45|57317.65
19:07:46|57317.65
19:07:47|57317.65
19:07:48|57319.8
19:07:49|57319.8
19:07:50|57319.8
19:07:52|57317.65
19:07:52|57315.51
19:07:53|57315.51
19:07:54|57315.51
19:07:56|57315.51
19:07:58|57315.51
19:07:58|57316.35
19:07:59|57316.36
19:08:01|57318.53
19:08:02|57327.74
19:08:03|57327.74
19:08:04|57315.51
19:08:05|57316.37
19:08:06|57311.82
19:08:07|57288.9
19:08:08|57288.91
19:08:09|57288.91
19:08:10|57288.9
19:08:12|57284.76
19:08:13|57293.25
19:08:14|57289.08
19:08:15|57282.01
19:08:16|57284.31
19:08:17|57277.49
19:08:18|57286.28
19:08:20|57282.41
19:08:21|57283.33
19:08:22|57284.11
19:08:23|57280.24
19:08:24|57280.25
19:08:25|57277.5
19:08:26|57277.5
19:08:27|57277.5
19:08:28|57277.49
19:08:29|57277.49
19:08:30|57278.75
19:08:31|57277.49
19:08:32|57277.49
19:08:33|57277.5
19:08:34|57277.49
19:08:35|57277.49
19:08:36|57277.49
19:08:37|57270.83
19:08:38|57270.83
19:08:39|57270.82
19:08:40|57270.82
19:08:41|57265.07
19:08:42|57265.33
19:08:43|57238.
19:08:44|57245.27
19:08:45|57245.27
19:08:46|57250.
19:08:47|57247.13
19:08:48|57251.56
19:08:49|57276.47
19:08:50|57277.48
19:08:51|57273.62
19:08:52|57261.72
19:08:53|57261.71
19:08:54|57261.72
19:08:55|57251.05
19:08:56|57257.53
19:08:57|57257.53
19:08:58|57255.6
19:08:59|57249.04
19:09:01|57249.04
19:09:02|57251.94
19:09:04|57251.94
19:09:04|57251.96
19:09:05|57251.96
19:09:06|57248.05
19:09:07|57248.04
19:09:08|57266.34
19:09:10|57266.34
19:09:11|57260.01
19:09:11|57271.22
19:09:13|57262.89
19:09:14|57267.24
19:09:15|57265.79
19:09:15|57265.8
19:09:16|57265.81
19:09:18|57268.67
19:09:19|57273.72
19:09:19|57271.52
19:09:20|57268.67
19:09:21|57272.73
19:09:22|57270.83
19:09:24|57272.73
19:09:25|57272.73
19:09:25|57272.7
19:09:27|57270.83
19:09:28|57270.82
19:09:28|57266.76
19:09:30|57266.77
19:09:31|57247.82
19:09:32|57257.97
19:09:33|57262.89
19:09:33|57250.13
19:09:34|57252.98
19:09:36|57248.15
19:09:37|57250.11
19:09:38|57250.12
19:09:39|57250.11
19:09:40|57255.86
19:09:41|57255.87
19:09:41|57246.59
19:09:42|57246.59
19:09:43|57246.59
19:09:45|57247.19
19:09:45|57235.01
19:09:46|57230.02
19:09:48|57222.23
19:09:48|57224.91
19:09:50|57224.99
19:09:51|57222.02
19:09:52|57222.02
19:09:54|57222.01
19:09:55|57222.02
19:09:55|57222.01
19:09:57|57222.02
19:09:57|57222.19
19:09:58|57239.58
19:10:00|57243.87
19:10:01|57241.75
19:10:01|57247.82
19:10:02|57247.82
19:10:04|57239.17
19:10:05|57228.78
19:10:07|57207.53
19:10:07|57188.88
19:10:08|57184.99
19:10:09|57172.9
19:10:10|57165.05
19:10:11|57133.33
19:10:13|57157.76
19:10:14|57149.07
19:10:14|57154.03
19:10:15|57146.68
19:10:18|57154.65
19:10:19|57151.5
19:10:20|57150.
19:10:21|57149.36
19:10:22|57144.17
19:10:23|57139.32
19:10:24|57122.02
19:10:25|57129.48
19:10:27|57119.15
19:10:28|57126.57
19:10:29|57126.63
19:10:29|57111.29
19:10:31|57116.86
19:10:32|57113.45
19:10:32|57113.44
19:10:33|57118.55
19:10:36|57111.52
19:10:36|57113.87
19:10:37|57127.99
19:10:38|57119.02
19:10:39|57118.06
19:10:40|57118.08
19:10:41|57114.8
19:10:42|57111.29
19:10:43|57111.21
19:10:44|57111.
19:10:45|57111.
19:10:46|57109.09
19:10:47|57126.63
19:10:48|57132.95
19:10:49|57138.63
19:10:50|57144.48
19:10:51|57142.11
19:10:53|57114.3
19:10:54|57114.29
19:10:56|57115.99
19:10:57|57115.99
19:10:57|57131.98
19:11:00|57132.89
19:11:00|57126.56
19:11:01|57142.19
19:11:02|57134.65
19:11:04|57134.49
19:11:04|57134.48
19:11:05|57134.48
19:11:06|57128.96
19:11:07|57128.96
19:11:08|57128.96
19:11:10|57105.34
19:11:10|57107.
19:11:12|57112.21
19:11:13|57111.26
19:11:14|57111.25
19:11:15|57111.26
19:11:16|57111.26
19:11:17|57111.25
19:11:18|57111.26
19:11:19|57111.25
19:11:20|57111.25
19:11:22|57112.21
19:11:23|57108.59
19:11:25|57108.61
19:11:25|57119.37
19:11:26|57112.
19:11:28|57111.99
19:11:28|57105.33
19:11:30|57100.
19:11:31|57100.01
19:11:31|57100.01
19:11:32|57100.
19:11:33|57100.01
19:11:35|57100.
19:11:35|57100.01
19:11:36|57100.01
19:11:38|57100.01
19:11:39|57095.11
19:11:40|57095.12
19:11:41|57095.11
19:11:41|57095.11
19:11:43|57090.93
19:11:43|57090.92
19:11:46|57074.28
19:11:46|57070.01
19:11:48|57070.
19:11:48|57070.
19:11:49|57070.01
19:11:50|57070.01
19:11:51|57070.01
19:11:52|57070.01
19:11:53|57068.81
19:11:55|57070.
19:11:56|57075.7
19:11:57|57075.71
19:11:59|57087.99
19:12:00|57086.41
19:12:01|57086.48
19:12:02|57075.67
19:12:04|57072.56
19:12:06|57073.01
19:12:06|57070.
19:12:07|57068.81
19:12:08|57064.41
19:12:09|57059.01
19:12:10|57057.
19:12:12|57052.6
19:12:13|57051.13
19:12:14|57051.12
19:12:15|57055.22
19:12:16|57052.35
19:12:17|57058.8
19:12:18|57058.79
19:12:19|57065.
19:12:20|57072.56
19:12:21|57072.59
19:12:22|57065.35
19:12:23|57054.07
19:12:24|57054.05
19:12:25|57054.04
19:12:26|57052.36
19:12:27|57052.35
19:12:28|57050.07
19:12:29|57045.01
19:12:30|57045.
19:12:31|57047.
19:12:32|57052.36
19:12:33|57043.01
19:12:34|57050.02
19:12:36|57071.21
19:12:37|57066.87
19:12:38|57066.87
19:12:39|57066.88
19:12:40|57066.87
19:12:41|57050.
19:12:42|57050.01
19:12:43|57043.03
19:12:44|57043.03
19:12:45|57043.03
19:12:46|57064.25
19:12:47|57064.25
19:12:49|57064.24
19:12:50|57075.57
19:12:50|57072.21
19:12:51|57072.21
19:12:52|57069.22
19:12:54|57066.01
19:12:55|57065.96
19:12:56|57065.96
19:12:57|57066.01
19:12:58|57061.89
19:12:59|57061.79
19:13:00|57048.82
19:13:01|57033.4
19:13:02|57036.42
19:13:03|57028.71
19:13:04|57028.71
19:13:05|57025.01
19:13:06|57022.54
19:13:08|57018.01
19:13:09|57020.01
19:13:09|57020.01
19:13:11|57035.86
19:13:12|57035.86
19:13:13|57040.32
19:13:14|57040.32
19:13:15|57042.14
19:13:16|57043.95
19:13:18|57043.94
19:13:19|57047.72
19:13:20|57047.72
19:13:21|57039.06
19:13:22|57045.19
19:13:23|57045.2
19:13:24|57039.14
19:13:24|57034.13
19:13:26|57043.39
19:13:27|57033.42
19:13:28|57027.15
19:13:28|57027.15
19:13:30|57027.15
19:13:31|57033.44
19:13:32|57033.44
19:13:33|57033.44
19:13:34|57033.43
19:13:35|57019.73
19:13:35|57019.65
19:13:37|57018.02
19:13:38|57019.83
19:13:39|57025.
19:13:39|57024.99
19:13:41|57039.14
19:13:42|57043.52
19:13:43|57041.82
19:13:44|57041.81
19:13:45|57041.81
19:13:46|57033.38
19:13:48|57033.38
19:13:50|57023.32
19:13:50|57023.36
19:13:51|57020.52
19:13:52|57020.52
19:13:53|57020.52
19:13:54|57020.32
19:13:55|57018.01
19:13:56|57020.93
19:13:57|57031.27
19:13:58|57031.27
19:13:59|57031.28
19:14:00|57031.27
19:14:01|57031.27
19:14:02|57031.28
19:14:04|57053.51
19:14:05|57053.51
19:14:06|57053.51
19:14:07|57053.51
19:14:09|57054.48
19:14:09|57054.48
19:14:10|57053.52
19:14:11|57053.52
19:14:12|57036.62
19:14:13|57036.62
19:14:14|57036.62
19:14:15|57036.62
19:14:16|57038.38
19:14:17|57041.71
19:14:18|57052.11
19:14:19|57063.41
19:14:21|57063.42
19:14:21|57044.64
19:14:23|57044.64
19:14:24|57044.63
19:14:25|57044.64
19:14:26|57044.63
19:14:27|57044.64
19:14:28|57031.29
19:14:29|57031.29
19:14:30|57038.83
19:14:32|57038.84
19:14:32|57038.84
19:14:33|57038.84
19:14:34|57038.84
19:14:35|57038.84
19:14:36|57038.83
19:14:37|57038.84
19:14:38|57038.83
19:14:39|57038.84
19:14:40|57038.83
19:14:41|57036.62
19:14:42|57036.61
19:14:43|57039.8
19:14:44|57039.81
19:14:45|57044.63
19:14:46|57044.63
19:14:47|57044.64
19:14:48|57040.35
19:14:49|57040.36
19:14:50|57040.35
19:14:51|57040.36
19:14:52|57040.36
19:14:53|57040.36
19:14:54|57040.35
19:14:55|57040.35
19:14:56|57040.35
19:14:58|57040.36
19:14:59|57040.63
19:15:00|57046.92
19:15:01|57063.41
19:15:03|57057.45
19:15:04|57071.85
19:15:06|57083.33
19:15:06|57099.79
19:15:07|57100.01
19:15:10|57106.51
19:15:10|57106.52
19:15:11|57106.37
19:15:13|57112.07
19:15:14|57125.67
19:15:15|57118.53
19:15:16|57124.48
19:15:17|57120.51
19:15:18|57124.57
19:15:19|57130.01
19:15:20|57132.92
19:15:22|57133.71
19:15:23|57136.58
19:15:24|57124.49
19:15:25|57130.04
19:15:25|57113.36
19:15:27|57113.36
19:15:27|57100.01
19:15:28|57100.01
19:15:29|57100.01
19:15:30|57090.37
19:15:32|57075.66
19:15:32|57075.66
19:15:34|57075.51
19:15:34|57075.5
19:15:36|57089.99
19:15:37|57089.97
19:15:38|57066.79
19:15:39|57070.92
19:15:40|57077.6
19:15:41|57070.36
19:15:42|57070.35
19:15:43|57058.
19:15:44|57058.01
19:15:45|57055.63
19:15:46|57054.6
19:15:47|57054.61
19:15:48|57054.61
19:15:49|57054.6
19:15:49|57054.6
19:15:51|57054.61
19:15:52|57054.61
19:15:53|57058.05
19:15:54|57055.63
19:15:55|57055.63
19:15:55|57055.
19:15:57|57059.62
19:15:57|57055.65
19:15:58|57055.65
19:16:01|57055.65
19:16:03|57058.49
19:16:04|57058.49
19:16:05|57040.01
19:16:06|57040.
19:16:07|57038.56
19:16:08|57038.56
19:16:09|57038.56
19:16:11|57028.13
19:16:13|57035.04
19:16:14|57041.06
19:16:15|57043.73
19:16:16|57047.3
19:16:17|57041.07
19:16:18|57041.07
19:16:18|57031.85
19:16:20|57031.84
19:16:20|57031.86
19:16:23|57031.86
19:16:24|57030.01
19:16:24|57030.
19:16:25|57022.88
19:16:27|57027.72
19:16:27|57027.71
19:16:28|57031.88
19:16:29|57027.71
19:16:30|57024.84
19:16:31|57019.64
19:16:32|57018.01
19:16:34|57018.01
19:16:35|57018.02
19:16:35|57022.52
19:16:37|57027.71
19:16:38|57027.72
19:16:39|57024.01
19:16:40|57030.
19:16:40|57032.21
19:16:42|57041.06
19:16:43|57033.18
19:16:44|57038.68
19:16:45|57024.92
19:16:46|57029.01
19:16:47|57015.01
19:16:47|57012.54
19:16:49|57012.53
19:16:50|57011.72
19:16:51|57011.59
19:16:52|57011.59
19:16:53|57011.
19:16:53|57011.01
19:16:54|57006.1
19:16:55|57030.76
19:16:57|57031.04
19:16:57|57030.98
19:16:59|57030.97
19:16:59|57026.02
19:17:00|57026.01
19:17:03|57028.48
19:17:03|57022.12
19:17:04|57024.05
19:17:06|57025.67
19:17:07|57029.72
19:17:08|57017.88
19:17:09|57017.93
19:17:10|57027.65
19:17:11|57035.99
19:17:12|57043.99
19:17:13|57042.46
19:17:14|57042.46
19:17:15|57042.45
19:17:16|57044.07
19:17:17|57048.04
19:17:18|57048.05
19:17:18|57042.53
19:17:20|57048.04
19:17:21|57039.46
19:17:22|57036.59
19:17:22|57037.04
19:17:24|57038.78
19:17:25|57049.88
19:17:27|57062.84
19:17:27|57066.86
19:17:28|57060.71
19:17:29|57064.31
19:17:31|57061.03
19:17:31|57061.03
19:17:32|57061.02
19:17:33|57061.48
19:17:34|57063.26
19:17:35|57048.06
19:17:36|57048.05
19:17:38|57036.6
19:17:39|57033.01
19:17:39|57033.
19:17:40|57030.
19:17:42|57025.74
19:17:42|57029.17
19:17:43|57027.39
19:17:45|57032.86
19:17:45|57032.86
19:17:46|57027.39
19:17:47|57027.4
19:17:48|57027.41
19:17:49|57027.42
19:17:50|57027.41
19:17:51|57027.42
19:17:52|57027.38
19:17:53|57027.39
19:17:54|57023.01
19:17:55|57023.01
19:17:56|57026.16
19:17:57|57027.39
19:17:58|57027.4
19:18:00|57027.4
19:18:00|57027.39
19:18:02|57020.12
19:18:03|57020.13
19:18:05|57011.68
19:18:06|57011.02
19:18:07|57007.52
19:18:09|57008.97
19:18:09|57014.55
19:18:11|57008.19
19:18:11|57008.19
19:18:12|57005.53
19:18:14|57000.97
19:18:16|57013.84
19:18:16|57013.83
19:18:17|57012.76
19:18:18|57010.73
19:18:19|57010.74
19:18:20|57010.74
19:18:22|57010.73
19:18:23|57010.74
19:18:24|57011.13
19:18:24|57013.47
19:18:26|57028.51
19:18:26|57020.66
19:18:27|57020.66
19:18:29|57023.12
19:18:29|57023.11
19:18:30|57023.4
19:18:31|57025.63
19:18:32|57025.64
19:18:34|57025.63
19:18:35|57027.53
19:18:35|57048.04
19:18:36|57050.09
19:18:39|57050.1
19:18:39|57059.84
19:18:40|57059.85
19:18:41|57062.21
19:18:42|57050.09
19:18:43|57050.1
19:18:44|57053.19
19:18:45|57065.46
19:18:46|57058.93
19:18:47|57056.22
19:18:49|57056.22
19:18:50|57058.93
19:18:51|57069.99
19:18:52|57073.69
19:18:53|57075.93
19:18:54|57076.72
19:18:55|57080.05
19:18:56|57076.77
19:18:57|57089.18
19:18:58|57073.93
19:18:59|57072.02
19:19:00|57075.09
19:19:01|57077.76
19:19:02|57090.24
19:19:04|57081.44
19:19:05|57090.61
19:19:06|57090.6
19:19:07|57087.75
19:19:08|57087.75
19:19:09|57099.99
19:19:10|57103.81
19:19:12|57114.2
19:19:13|57109.55
19:19:15|57114.18
19:19:16|57107.62
19:19:16|57110.44
19:19:18|57109.05
19:19:19|57105.58
19:19:20|57105.57
19:19:21|57103.99
19:19:21|57103.09
19:19:23|57103.09
19:19:24|57100.01
19:19:24|57104.07
19:19:26|57103.07
19:19:27|57105.57
19:19:28|57106.47
19:19:29|57100.05
19:19:30|57107.98
19:19:32|57100.07
19:19:32|57095.33
19:19:33|57095.33
19:19:34|57095.32
19:19:35|57097.56
19:19:37|57103.21
19:19:37|57103.22
19:19:39|57103.77
19:19:39|57107.47
19:19:41|57107.48
19:19:42|57107.48
19:19:43|57104.3
19:19:44|57106.52
19:19:45|57095.33
19:19:46|57095.34
19:19:47|57095.31
19:19:47|57097.57
19:19:48|57103.23
19:19:50|57091.75
19:19:51|57093.
19:19:52|57093.
19:19:52|57095.22
19:19:54|57095.23
19:19:55|57095.23
19:19:55|57101.09
19:19:56|57101.11
19:19:58|57101.12
19:19:59|57101.14
19:20:01|57103.21
19:20:01|57115.55
19:20:02|57115.56
19:20:03|57115.58
19:20:04|57115.59
19:20:05|57117.95
19:20:07|57111.97
19:20:07|57109.11
19:20:09|57113.7
19:20:10|57113.71
19:20:11|57113.71
19:20:12|57122.67
19:20:13|57119.44
19:20:15|57115.01
19:20:15|57116.54
19:20:16|57116.54
19:20:17|57116.55
19:20:19|57122.99
19:20:20|57119.44
19:20:21|57119.47
19:20:22|57119.45
19:20:23|57120.62
19:20:24|57132.86
19:20:25|57130.35
19:20:26|57136.68
19:20:27|57142.19
19:20:28|57139.34
19:20:29|57144.2
19:20:30|57145.2
19:20:31|57161.11
19:20:32|57153.87
19:20:33|57155.61
19:20:34|57169.44
19:20:35|57166.
19:20:36|57170.01
19:20:37|57168.01
19:20:38|57178.31
19:20:39|57178.23
19:20:40|57152.87
19:20:41|57152.86
19:20:42|57152.86
19:20:43|57152.87
19:20:44|57142.2
19:20:45|57147.61
19:20:46|57146.59
19:20:47|57147.6
19:20:48|57149.77
19:20:49|57149.78
19:20:50|57150.01
19:20:51|57151.74
19:20:52|57150.02
19:20:54|57153.99
19:20:54|57142.2
19:20:56|57141.
19:20:57|57141.01
19:20:58|57142.8
19:20:59|57142.8
19:21:00|57142.8
19:21:01|57142.81
19:21:02|57142.81
19:21:03|57142.87
19:21:04|57151.16
19:21:05|57142.89
19:21:07|57135.1
19:21:07|57132.98
19:21:09|57131.49
19:21:09|57131.49
19:21:11|57131.52
19:21:12|57137.24
19:21:13|57135.1
19:21:14|57135.09
19:21:15|57132.19
19:21:15|57132.19
19:21:17|57132.19
19:21:17|57132.19
19:21:19|57132.2
19:21:20|57132.21
19:21:21|57132.21
19:21:22|57132.21
19:21:23|57132.22
19:21:23|57132.19
19:21:24|57132.19
19:21:25|57132.18
19:21:28|57132.18
19:21:29|57135.74
19:21:29|57131.49
19:21:31|57119.44
19:21:33|57115.57
19:21:33|57110.89
19:21:35|57110.88
19:21:36|57110.84
19:21:37|57103.11
19:21:38|57100.01
19:21:39|57100.02
19:21:40|57100.02
19:21:41|57104.28
19:21:42|57104.28
19:21:43|57104.27
19:21:45|57106.88
19:21:45|57100.
19:21:47|57100.01
19:21:47|57100.01
19:21:48|57100.01
19:21:49|57100.02
19:21:51|57100.02
19:21:52|57100.02
19:21:52|57100.02
19:21:53|57100.01
19:21:54|57100.02
19:21:55|57104.39
19:21:57|57104.4
19:21:57|57106.36
19:21:58|57106.37
19:22:00|57103.14
19:22:00|57103.15
19:22:02|57103.14
19:22:02|57103.15
19:22:03|57103.14
19:22:05|57101.19
19:22:07|57100.05
19:22:08|57101.59
19:22:09|57100.
19:22:10|57101.57
19:22:11|57096.39
19:22:12|57096.4
19:22:14|57087.76
19:22:14|57078.47
19:22:16|57067.76
19:22:17|57066.
19:22:17|57067.75
19:22:18|57065.98
19:22:19|57060.6
19:22:20|57060.6
19:22:22|57067.76
19:22:23|57072.1
19:22:24|57077.19
19:22:25|57077.19
19:22:26|57077.18
19:22:27|57077.14
19:22:28|57072.09
19:22:29|57072.09
19:22:30|57072.09
19:22:31|57072.1
19:22:32|57072.09
19:22:33|57072.1
19:22:34|57072.1
19:22:35|57073.58
19:22:36|57073.59
19:22:37|57100.01
19:22:38|57095.04
19:22:39|57095.03
19:22:40|57092.02
19:22:41|57092.91
19:22:42|57092.92
19:22:43|57092.91
19:22:44|57092.91
19:22:45|57092.92
19:22:46|57092.91
19:22:47|57092.91
19:22:48|57092.92
19:22:49|57112.49
19:22:50|57115.58
19:22:51|57127.
19:22:52|57128.44
19:22:53|57131.48
19:22:54|57132.21
19:22:55|57136.37
19:22:56|57136.37
19:22:57|57139.29
19:22:58|57139.29
19:22:59|57139.29
19:23:00|57153.86
19:23:01|57154.06
19:23:02|57161.06
19:23:04|57170.9
19:23:05|57173.96
19:23:06|57177.94
19:23:08|57200.
19:23:10|57197.95
19:23:11|57184.25
19:23:12|57189.27
19:23:13|57183.52
19:23:14|57189.11
19:23:15|57193.25
19:23:16|57194.05
19:23:17|57194.06
19:23:18|57194.04
19:23:20|57209.63
19:23:21|57203.68
19:23:22|57196.
19:23:23|57200.
19:23:24|57202.06
19:23:25|57208.27
19:23:26|57209.04
19:23:27|57209.05
19:23:28|57205.4
19:23:29|57209.
19:23:30|57216.4
19:23:31|57216.39
19:23:32|57216.4
19:23:33|57211.29
19:23:34|57211.28
19:23:35|57216.4
19:23:36|57217.54
19:23:37|57221.97
19:23:38|57221.96
19:23:39|57221.1
19:23:40|57221.09
19:23:41|57221.09
19:23:42|57210.57
19:23:43|57210.57
19:23:44|57214.71
19:23:46|57223.66
19:23:48|57218.
19:23:48|57223.67
19:23:49|57221.01
19:23:50|57218.19
19:23:51|57218.18
19:23:52|57218.19
19:23:53|57218.19
19:23:54|57218.19
19:23:55|57218.19
19:23:56|57218.18
19:23:57|57211.33
19:23:58|57200.01
19:23:59|57200.01
19:24:00|57198.21
19:24:02|57196.47
19:24:03|57201.71
19:24:03|57210.19
19:24:04|57220.
19:24:05|57220.97
19:24:07|57220.97
19:24:07|57229.48
19:24:10|57233.24
19:24:10|57233.25
19:24:11|57227.79
19:24:12|57228.
19:24:13|57225.03
19:24:14|57225.03
19:24:15|57233.2
19:24:16|57233.19
19:24:17|57231.6
19:24:18|57240.78
19:24:20|57240.41
19:24:20|57242.31
19:24:21|57246.74
19:24:23|57274.04
19:24:24|57299.99
19:24:25|57306.12
19:24:26|57297.09
19:24:27|57306.32
19:24:28|57280.91
19:24:29|57298.12
19:24:31|57298.02
19:24:31|57311.46
19:24:32|57311.47
19:24:33|57306.01
19:24:35|57302.
19:24:36|57299.81
19:24:37|57291.
19:24:38|57319.91
19:24:39|57311.32
19:24:41|57315.77
19:24:42|57322.77
19:24:43|57322.78
19:24:44|57315.78
19:24:45|57317.51
19:24:46|57317.51
19:24:47|57324.59
19:24:48|57331.58
19:24:49|57336.72
19:24:50|57333.85
19:24:51|57336.72
19:24:52|57330.
19:24:53|57333.42
19:24:54|57333.42
19:24:55|57331.98
19:24:56|57331.98
19:24:57|57334.56
19:24:58|57334.56
19:24:59|57340.99
19:25:00|57349.15
19:25:01|57362.66
19:25:02|57373.29
19:25:04|57391.83
19:25:05|57390.11
19:25:06|57397.98
19:25:08|57400.85
19:25:09|57416.35
19:25:11|57390.1
19:25:13|57387.63
19:25:14|57370.7
19:25:15|57378.63
19:25:16|57395.33
19:25:17|57391.01
19:25:18|57391.01
19:25:19|57395.63
19:25:20|57400.
19:25:21|57397.59
19:25:22|57392.17
19:25:23|57400.84
19:25:25|57400.85
19:25:26|57416.89
19:25:27|57413.34
19:25:28|57413.33
19:25:29|57410.03
19:25:30|57400.
19:25:31|57406.
19:25:32|57400.01
19:25:33|57400.01
19:25:34|57395.63
19:25:35|57390.01
19:25:36|57380.01
19:25:37|57394.35
19:25:38|57399.
19:25:39|57394.34
19:25:40|57402.22
19:25:41|57409.97
19:25:42|57401.58
19:25:43|57412.71
19:25:44|57412.71
19:25:45|57428.47
19:25:46|57431.45
19:25:47|57439.99
19:25:48|57431.83
19:25:49|57428.
19:25:50|57427.01
19:25:51|57431.83
19:25:52|57431.82
19:25:53|57454.82
19:25:54|57448.01
19:25:55|57451.92
19:25:56|57451.92
19:25:57|57453.21
19:25:58|57453.21
19:25:59|57437.18
19:26:00|57431.84
19:26:01|57431.83
19:26:02|57431.83
19:26:03|57418.22
19:26:04|57412.72
19:26:05|57415.82
19:26:06|57412.71
19:26:08|57412.72
19:26:09|57410.03
19:26:11|57412.69
19:26:13|57402.02
19:26:14|57380.01
19:26:14|57373.3
19:26:15|57373.29
19:26:17|57367.56
19:26:17|57353.89
19:26:19|57347.12
19:26:20|57354.99
19:26:21|57351.12
19:26:22|57337.21
19:26:22|57336.08
19:26:25|57337.96
19:26:26|57339.9
19:26:26|57336.78
19:26:27|57328.92
19:26:28|57334.64
19:26:30|57324.32
19:26:31|57332.84
19:26:32|57341.21
19:26:33|57345.84
19:26:34|57345.83
19:26:35|57361.37
19:26:36|57366.06
19:26:37|57363.01
19:26:38|57366.06
19:26:39|57366.05
19:26:40|57364.3
19:26:41|57364.3
19:26:42|57365.48
19:26:43|57365.48
19:26:44|57364.31
19:26:45|57366.76
19:26:46|57366.79
19:26:47|57366.8
19:26:48|57366.06
19:26:49|57366.07
19:26:50|57366.06
19:26:51|57366.07
19:26:52|57379.07
19:26:53|57386.53
19:26:54|57383.28
19:26:55|57383.28
19:26:57|57379.01
19:26:58|57371.51
19:26:59|57371.5
19:27:00|57371.5
19:27:01|57371.51
19:27:02|57371.5
19:27:04|57356.08
19:27:04|57345.83
19:27:05|57345.83
19:27:07|57339.76
19:27:07|57339.76
19:27:09|57335.04
19:27:09|57336.99
19:27:12|57343.59
19:27:13|57346.46
19:27:15|57346.47
19:27:16|57346.46
19:27:17|57364.96
19:27:18|57377.69
19:27:19|57375.05
19:27:20|57381.85
19:27:21|57381.85
19:27:22|57381.86
19:27:23|57381.86
19:27:24|57381.85
19:27:25|57381.85
19:27:26|57390.91
19:27:27|57391.37
19:27:28|57391.36
19:27:29|57403.75
19:27:30|57407.55
19:27:31|57407.55
19:27:32|57407.56
19:27:33|57407.56
19:27:34|57407.56
19:27:35|57407.55
19:27:36|57409.74
19:27:37|57404.1
19:27:38|57400.01
19:27:39|57400.01
19:27:40|57400.
19:27:41|57400.01
19:27:42|57400.01
19:27:43|57400.
19:27:44|57400.01
19:27:45|57400.01
19:27:46|57401.03
19:27:47|57401.03
19:27:48|57402.87
19:27:49|57402.86
19:27:50|57405.64
19:27:51|57412.6
19:27:52|57412.6
19:27:53|57412.61
19:27:54|57412.65
19:27:55|57412.6
19:27:56|57410.02
19:27:57|57410.02
19:27:58|57410.02
19:27:59|57407.55
19:28:00|57407.54
19:28:01|57407.55
19:28:02|57404.97
19:28:03|57395.
19:28:04|57390.91
19:28:05|57390.91
19:28:06|57389.97
19:28:07|57389.96
19:28:08|57382.13
19:28:09|57382.13
19:28:10|57382.13
19:28:11|57382.12
19:28:13|57374.19
19:28:14|57371.52
19:28:15|57364.99
19:28:16|57377.
19:28:17|57372.
19:28:18|57372.31
19:28:19|57372.3
19:28:21|57374.21
19:28:21|57368.73
19:28:23|57371.6
19:28:23|57371.59
19:28:25|57371.6
19:28:27|57371.6
19:28:27|57371.59
19:28:29|57361.32
19:28:30|57360.81
19:28:30|57360.81
19:28:31|57365.2
19:28:33|57370.32
19:28:34|57371.58
19:28:34|57378.92
19:28:35|57378.92
19:28:36|57381.99
19:28:38|57382.75
19:28:38|57382.74
19:28:40|57372.12
19:28:40|57368.73
19:28:42|57368.73
19:28:42|57367.44
19:28:44|57365.45
19:28:44|57365.4
19:28:45|57359.
19:28:47|57357.22
19:28:48|57354.01
19:28:48|57361.81
19:28:50|57350.
19:28:51|57350.
19:28:52|57349.42
19:28:52|57350.
19:28:53|57350.
19:28:55|57350.
19:28:56|57350.
19:28:57|57349.99
19:28:58|57354.24
19:28:59|57354.25
19:29:00|57350.01
19:29:00|57350.01
19:29:01|57357.43
19:29:02|57353.6
19:29:03|57349.01
19:29:05|57349.01
19:29:06|57349.
19:29:07|57349.01
19:29:08|57349.
19:29:09|57360.81
19:29:11|57354.13
19:29:11|57354.13
19:29:12|57354.14
19:29:13|57355.34
19:29:15|57353.53
19:29:16|57349.03
19:29:17|57349.02
19:29:18|57349.03
19:29:19|57352.94
19:29:20|57352.92
19:29:21|57352.92
19:29:23|57352.94
19:29:24|57373.48
19:29:25|57373.49
19:29:26|57373.48
19:29:28|57373.48
19:29:30|57373.48
19:29:30|57381.98
19:29:32|57387.78
19:29:33|57400.32
19:29:34|57403.1
19:29:35|57413.98
19:29:36|57413.98
19:29:37|57413.99
19:29:39|57413.99
19:29:39|57420.
19:29:41|57420.
19:29:41|57429.16
19:29:42|57429.16
19:29:43|57422.68
19:29:44|57421.79
19:29:45|57422.19
19:29:46|57422.7
19:29:47|57419.01
19:29:48|57429.15
19:29:49|57447.
19:29:50|57453.23
19:29:51|57458.79
19:29:52|57455.89
19:29:53|57441.6
19:29:54|57478.45
19:29:55|57492.83
19:29:56|57488.02
19:29:57|57485.72
19:29:58|57482.15
19:29:59|57482.15
19:30:00|57482.16
19:30:01|57465.93
19:30:02|57464.17
19:30:03|57461.28
19:30:04|57460.27
19:30:05|57439.96
19:30:06|57437.53
19:30:07|57437.52
19:30:08|57439.96
19:30:09|57439.96
19:30:10|57443.19
19:30:12|57446.22
19:30:13|57465.2
19:30:15|57474.63
19:30:16|57478.98
19:30:18|57468.7
19:30:19|57468.71
19:30:19|57461.67
19:30:20|57465.78
19:30:22|57465.79
19:30:22|57465.78
19:30:23|57465.74
19:30:24|57451.19
19:30:27|57437.09
19:30:27|57433.58
19:30:28|57430.
19:30:30|57430.01
19:30:30|57429.55
19:30:31|57426.66
19:30:33|57426.66
19:30:33|57433.84
19:30:34|57432.53
19:30:36|57430.98
19:30:37|57430.97
19:30:37|57430.98
19:30:39|57430.98
19:30:39|57430.97
19:30:40|57430.98
19:30:41|57430.98
19:30:42|57430.98
19:30:44|57428.1
19:30:44|57424.43
19:30:45|57416.17
19:30:46|57413.61
19:30:48|57404.01
19:30:48|57402.6
19:30:49|57401.3
19:30:52|57401.3
19:30:53|57400.32
19:30:55|57405.99
19:30:55|57409.99
19:30:56|57430.96
19:30:57|57423.95
19:30:58|57419.8
19:30:59|57419.8
19:31:00|57419.8
19:31:01|57423.98
19:31:02|57423.98
19:31:03|57427.36
19:31:04|57429.73
19:31:06|57423.96
19:31:06|57423.96
19:31:07|57414.44
19:31:09|57414.45
19:31:09|57414.45
19:31:10|57416.15
19:31:13|57414.44
19:31:13|57410.88
19:31:15|57406.08
19:31:16|57404.02
19:31:17|57404.01
19:31:19|57404.01
19:31:21|57393.19
19:31:21|57393.19
19:31:23|57400.09
19:31:23|57392.86
19:31:25|57391.33
19:31:26|57391.32
19:31:27|57390.74
19:31:28|57391.32
19:31:29|57390.74
19:31:30|57390.73
19:31:31|57390.74
19:31:32|57411.18
19:31:33|57409.2
19:31:34|57409.22
19:31:35|57409.22
19:31:36|57409.22
19:31:37|57407.55
19:31:38|57412.63
19:31:39|57412.64
19:31:40|57417.58
19:31:41|57417.57
19:31:43|57407.59
19:31:43|57408.64
19:31:45|57408.22
19:31:46|57408.22
19:31:48|57411.17
19:31:48|57412.64
19:31:49|57408.23
19:31:50|57409.76
19:31:51|57429.99
19:31:52|57437.72
19:31:53|57437.7
19:31:55|57447.35
19:31:55|57449.99
19:31:56|57450.
19:31:57|57449.99
19:31:58|57450.
19:31:59|57450.
19:32:00|57450.
19:32:01|57439.92
19:32:03|57440.99
19:32:03|57437.99
19:32:05|57437.99
19:32:05|57440.99
19:32:06|57443.6
19:32:08|57443.59
19:32:09|57443.59
19:32:09|57443.59
19:32:11|57449.99
19:32:11|57450.
19:32:13|57450.
19:32:15|57450.
19:32:16|57450.
19:32:16|57430.98
19:32:18|57450.89
19:32:19|57456.29
19:32:19|57451.02
19:32:20|57451.02
19:32:22|57455.88
19:32:23|57455.86
19:32:24|57455.88
19:32:26|57458.12
19:32:26|57461.97
19:32:27|57466.51
19:32:29|57468.7
19:32:30|57477.33
19:32:31|57477.33
19:32:32|57477.33
19:32:33|57472.44
19:32:35|57469.67
19:32:36|57472.86
19:32:36|57486.07
19:32:38|57493.83
19:32:39|57461.04
19:32:40|57493.78
19:32:40|57493.99
19:32:41|57497.99
19:32:42|57500.
19:32:44|57500.
19:32:44|57500.
19:32:46|57499.99
19:32:48|57500.
19:32:49|57500.
19:32:49|57500.
19:32:50|57500.
19:32:51|57499.99
19:32:52|57500.
19:32:54|57489.78
19:32:55|57489.77
19:32:55|57489.77
19:32:56|57489.78
19:32:57|57525.12
19:32:59|57519.31
19:32:59|57530.47
19:33:00|57527.56
19:33:02|57532.34
19:33:02|57536.84
19:33:04|57545.99
19:33:05|57540.29
19:33:06|57540.29
19:33:07|57549.92
19:33:08|57550.
19:33:09|57550.
19:33:10|57551.
19:33:11|57551.81
19:33:12|57549.92
19:33:13|57560.62
19:33:14|57540.3
19:33:15|57551.
19:33:16|57555.07
19:33:18|57570.35
19:33:18|57571.54
19:33:21|57570.35
19:33:21|57571.56
19:33:22|57571.56
19:33:23|57571.55
19:33:25|57579.96
19:33:26|57555.07
19:33:26|57555.07
19:33:27|57555.31
19:33:28|57559.98
19:33:29|57555.01
19:33:30|57567.46
19:33:31|57544.
19:33:32|57537.6
19:33:34|57546.
19:33:34|57549.
19:33:35|57548.99
19:33:36|57544.51
19:33:38|57556.26
19:33:39|57559.14
19:33:40|57565.18
19:33:41|57567.43
19:33:42|57579.38
19:33:43|57573.
19:33:44|57566.13
19:33:45|57560.8
19:33:46|57551.3
19:33:47|57551.3
19:33:48|57555.3
19:33:49|57552.43
19:33:50|57552.38
19:33:51|57552.39
19:33:52|57552.39
19:33:53|57552.38
19:33:54|57540.01
19:33:55|57536.46
19:33:56|57543.15
19:33:57|57537.35
19:33:58|57539.14
19:33:59|57539.14
19:34:01|57539.22
19:34:01|57547.96
19:34:02|57535.
19:34:03|57517.76
19:34:04|57520.72
19:34:06|57520.89
19:34:06|57520.88
19:34:08|57515.33
19:34:10|57502.71
19:34:11|57500.9
19:34:12|57494.06
19:34:13|57489.
19:34:14|57489.01
19:34:15|57497.53
19:34:17|57497.55
19:34:18|57499.15
19:34:18|57495.84
19:34:19|57495.83
19:34:21|57495.83
19:34:23|57499.99
19:34:24|57508.02
19:34:25|57511.99
19:34:25|57496.34
19:34:27|57514.76
19:34:27|57514.77
19:34:29|57502.84
19:34:29|57502.85
19:34:30|57500.01
19:34:31|57500.01
19:34:33|57500.01
19:34:33|57495.86
19:34:34|57493.08
19:34:35|57493.08
19:34:37|57488.83
19:34:38|57488.83
19:34:38|57487.49
19:34:39|57494.67
19:34:41|57499.97
19:34:42|57499.96
19:34:42|57499.94
19:34:43|57494.07
19:34:44|57497.46
19:34:45|57497.45
19:34:46|57497.45
19:34:47|57497.46
19:34:48|57497.38
19:34:50|57500.
19:34:50|57500.
19:34:51|57489.97
19:34:53|57500.01
19:34:54|57500.
19:34:55|57500.01
19:34:55|57491.01
19:34:56|57491.01
19:34:57|57495.17
19:34:59|57492.16
19:34:59|57495.41
19:35:01|57483.07
19:35:01|57515.88
19:35:02|57526.97
19:35:03|57529.23
19:35:06|57540.86
19:35:06|57549.98
19:35:07|57553.97
19:35:08|57553.97
19:35:10|57557.98
19:35:11|57557.48
19:35:12|57562.54
19:35:13|57576.87
19:35:14|57572.53
19:35:15|57582.68
19:35:16|57591.08
19:35:17|57593.31
19:35:18|57600.34
19:35:19|57593.35
19:35:20|57601.55
19:35:21|57596.1
19:35:22|57588.2
19:35:24|57583.71
19:35:24|57579.73
19:35:25|57575.75
19:35:27|57579.71
19:35:27|57588.
19:35:28|57577.
19:35:30|57578.69
19:35:31|57594.77
19:35:32|57594.77
19:35:33|57594.78
19:35:35|57598.57
19:35:37|57600.42
19:35:37|57597.52
19:35:38|57600.42
19:35:39|57600.43
19:35:40|57600.43
19:35:42|57614.54
19:35:42|57614.59
19:35:44|57627.16
19:35:44|57631.07
19:35:46|57639.16
19:35:46|57636.85
19:35:47|57611.11
19:35:49|57606.48
19:35:49|57606.49
19:35:50|57600.43
19:35:51|57588.01
19:35:52|57594.76
19:35:53|57602.99
19:35:54|57603.68
19:35:55|57607.91
19:35:56|57627.44
19:35:57|57627.44
19:35:58|57633.12
19:36:00|57627.45
19:36:00|57641.37
19:36:01|57639.45
19:36:03|57640.39
19:36:03|57646.97
19:36:04|57641.54
19:36:05|57645.77
19:36:06|57641.53
19:36:08|57651.04
19:36:09|57651.01
19:36:10|57645.23
19:36:12|57630.01
19:36:12|57613.67
19:36:13|57613.67
19:36:14|57614.94
19:36:16|57624.72
19:36:17|57633.93
19:36:19|57636.78
19:36:20|57635.81
19:36:22|57644.11
19:36:22|57634.38
19:36:24|57629.99
19:36:26|57630.
19:36:27|57629.99
19:36:28|57624.99
19:36:29|57622.11
19:36:30|57616.56
19:36:31|57616.57
19:36:32|57616.7
19:36:33|57616.57
19:36:35|57616.87
19:36:36|57625.
19:36:36|57629.99
19:36:37|57629.99
19:36:39|57629.96
19:36:40|57631.98
19:36:41|57631.98
19:36:42|57631.75
19:36:43|57635.84
19:36:44|57630.38
19:36:45|57632.13
19:36:46|57630.4
19:36:47|57630.
19:36:48|57612.8
19:36:49|57616.26
19:36:50|57635.71
19:36:51|57632.13
19:36:52|57635.71
19:36:53|57641.99
19:36:55|57658.75
19:36:55|57662.19
19:36:57|57660.32
19:36:57|57668.99
19:36:58|57669.94
19:36:59|57666.72
19:37:00|57671.41
19:37:02|57692.99
19:37:02|57691.02
19:37:03|57672.68
19:37:06|57670.88
19:37:07|57656.92
19:37:08|57658.07
19:37:10|57655.18
19:37:10|57648.66
19:37:12|57645.69
19:37:13|57643.06
19:37:14|57635.12
19:37:15|57635.08
19:37:16|57632.56
19:37:17|57634.23
19:37:18|57637.13
19:37:19|57632.56
19:37:21|57598.28
19:37:23|57598.28
19:37:23|57588.2
19:37:24|57588.21
19:37:26|57588.2
19:37:27|57592.87
19:37:28|57592.88
19:37:29|57592.87
19:37:30|57594.77
19:37:30|57594.78
19:37:31|57596.28
19:37:33|57596.28
19:37:33|57595.01
19:37:35|57575.01
19:37:35|57575.
19:37:36|57577.36
19:37:38|57577.36
19:37:38|57573.54
19:37:39|57580.
19:37:40|57589.13
19:37:41|57581.72
19:37:44|57570.
19:37:44|57551.25
19:37:45|57537.39
19:37:46|57536.25
19:37:47|57536.24
19:37:48|57530.31
19:37:49|57530.31
19:37:50|57535.23
19:37:51|57530.32
19:37:52|57530.32
19:37:53|57525.33
19:37:54|57530.85
19:37:55|57530.85
19:37:56|57530.85
19:37:57|57551.24
19:37:58|57553.96
19:37:59|57553.96
19:38:00|57545.45
19:38:02|57545.46
19:38:02|57545.46
19:38:03|57549.99
19:38:05|57550.
19:38:06|57549.99
19:38:07|57549.98
19:38:08|57550.
19:38:09|57570.69
19:38:10|57570.7
19:38:11|57577.23
19:38:12|57571.42
19:38:13|57577.9
19:38:14|57568.51
19:38:15|57569.94
19:38:16|57573.6
19:38:17|57576.23
19:38:19|57573.61
19:38:20|57573.61
19:38:21|57578.37
19:38:23|57564.21
19:38:25|57564.22
19:38:25|57553.97
19:38:26|57553.97
19:38:27|57549.99
19:38:28|57570.56
19:38:30|57560.53
19:38:31|57563.45
19:38:31|57563.45
19:38:33|57562.12
19:38:34|57562.12
19:38:35|57563.43
19:38:35|57563.44
19:38:37|57573.71
19:38:37|57577.23
19:38:39|57586.78
19:38:39|57587.4
19:38:41|57586.82
19:38:41|57584.87
19:38:42|57636.16
19:38:44|57652.91
19:38:44|57656.31
19:38:47|57675.67
19:38:47|57672.6
19:38:48|57666.08
19:38:50|57671.75
19:38:50|57671.74
19:38:52|57671.74
19:38:53|57673.27
19:38:53|57676.16
19:38:54|57664.28
19:38:55|57664.29
19:38:56|57664.28
19:38:57|57664.28
19:38:58|57652.47
19:38:59|57652.75
19:39:00|57651.48
19:39:01|57647.54
19:39:04|57637.14
19:39:04|57632.83
19:39:05|57622.53
19:39:06|57622.52
19:39:07|57627.58
19:39:08|57637.14
19:39:10|57638.58
19:39:10|57632.54
19:39:11|57632.54
19:39:12|57621.9
19:39:14|57621.89
19:39:14|57621.9
19:39:15|57631.88
19:39:16|57624.28
19:39:17|57621.9
19:39:18|57621.9
19:39:20|57640.37
19:39:21|57648.82
19:39:22|57652.71
19:39:23|57652.71
19:39:24|57652.71
19:39:25|57650.34
19:39:26|57651.53
19:39:27|57651.52
19:39:28|57651.54
19:39:29|57651.54
19:39:30|57651.54
19:39:31|57651.55
19:39:32|57651.54
19:39:33|57656.32
19:39:34|57653.85
19:39:35|57650.92
19:39:36|57640.63
19:39:37|57639.97
19:39:38|57639.97
19:39:39|57639.97
19:39:40|57641.06
19:39:42|57654.6
19:39:43|57644.44
19:39:44|57641.07
19:39:45|57641.07
19:39:46|57639.97
19:39:47|57618.16
19:39:48|57622.75
19:39:49|57624.59
19:39:50|57624.59
19:39:51|57627.46
19:39:52|57622.74
19:39:53|57618.16
19:39:54|57618.16
19:39:55|57612.9
19:39:56|57612.91
19:39:57|57609.82
19:39:58|57606.5
19:39:59|57600.
19:40:00|57600.
19:40:01|57600.01
19:40:02|57598.35
19:40:04|57575.85
19:40:05|57575.86
19:40:06|57551.78
19:40:08|57551.77
19:40:08|57546.23
19:40:09|57540.02
19:40:10|57533.37
19:40:12|57530.86
19:40:12|57530.86
19:40:13|57530.86
19:40:15|57540.02
19:40:15|57541.23
19:40:16|57539.98
19:40:17|57539.97
19:40:18|57539.95
19:40:19|57544.2
19:40:22|57551.78
19:40:22|57559.99
19:40:23|57564.09
19:40:25|57549.13
19:40:25|57544.54
19:40:26|57565.
19:40:27|57569.14
19:40:28|57579.95
19:40:29|57579.95
19:40:30|57586.67
19:40:32|57592.87
19:40:34|57598.39
19:40:34|57599.89
19:40:35|57600.28
19:40:36|57600.28
19:40:38|57586.69
19:40:39|57585.85
19:40:40|57582.79
19:40:41|57582.2
19:40:42|57574.79
19:40:43|57577.63
19:40:43|57577.63
19:40:46|57559.28
19:40:46|57559.28
19:40:47|57559.28
19:40:48|57554.83
19:40:49|57557.01
19:40:50|57556.98
19:40:51|57557.
19:40:52|57559.17
19:40:53|57556.98
19:40:54|57562.57
19:40:55|57562.58
19:40:57|57562.57
19:40:57|57559.3
19:40:58|57559.29
19:40:59|57561.93
19:41:00|57556.98
19:41:02|57556.98
19:41:02|57556.98
19:41:04|57540.
19:41:04|57535.26
19:41:05|57530.01
19:41:06|57530.
19:41:07|57530.
19:41:08|57530.
19:41:09|57531.96
19:41:11|57535.24
19:41:12|57531.17
19:41:13|57531.17
19:41:14|57525.33
19:41:15|57520.
19:41:16|57510.02
19:41:17|57510.04
19:41:18|57510.91
19:41:19|57510.9
19:41:21|57510.89
19:41:22|57509.91
19:41:23|57500.01
19:41:24|57500.01
19:41:25|57483.41
19:41:26|57483.4
19:41:27|57483.4
19:41:29|57500.
19:41:30|57510.03
19:41:31|57510.02
19:41:32|57518.89
19:41:33|57511.82
19:41:35|57513.65
19:41:36|57510.93
19:41:37|57509.99
19:41:38|57517.16
19:41:39|57520.78
19:41:39|57512.37
19:41:41|57512.37
19:41:42|57517.7
19:41:43|57517.69
19:41:44|57517.7
19:41:45|57517.7
19:41:46|57519.01
19:41:47|57523.66
19:41:48|57510.93
19:41:49|57510.94
19:41:50|57510.94
19:41:51|57513.74
19:41:52|57513.74
19:41:53|57510.94
19:41:55|57510.94
19:41:55|57498.34
19:41:56|57493.86
19:41:57|57494.07
19:41:58|57498.3
19:41:59|57492.46
19:42:01|57500.99
19:42:01|57507.77
19:42:02|57508.61
19:42:04|57508.63
19:42:04|57513.4
19:42:05|57497.15
19:42:07|57497.15
19:42:09|57501.98
19:42:09|57499.08
19:42:10|57503.68
19:42:11|57507.22
19:42:12|57516.29
19:42:13|57516.29
19:42:15|57525.61
19:42:16|57533.31
19:42:17|57531.49
19:42:18|57531.49
19:42:19|57531.5
19:42:20|57532.42
19:42:21|57531.66
19:42:23|57526.43
19:42:24|57526.43
19:42:26|57529.28
19:42:28|57529.46
19:42:29|57538.59
19:42:31|57538.6
19:42:31|57538.6
19:42:33|57538.6
19:42:34|57538.59
19:42:35|57531.51
19:42:36|57510.01
19:42:37|57510.
19:42:38|57504.96
19:42:39|57512.63
19:42:40|57512.63
19:42:41|57512.64
19:42:42|57512.63
19:42:43|57512.63
19:42:44|57520.59
19:42:45|57520.59
19:42:46|57520.6
19:42:47|57520.6
19:42:48|57516.73
19:42:49|57516.73
19:42:50|57516.73
19:42:51|57516.72
19:42:52|57519.89
19:42:53|57517.2
19:42:54|57517.19
19:42:55|57517.2
19:42:57|57523.56
19:42:57|57524.4
19:42:58|57524.4
19:42:59|57516.02
19:43:00|57516.72
19:43:01|57516.71
19:43:02|57512.01
19:43:03|57507.1
19:43:04|57504.22
19:43:05|57507.12
19:43:06|57516.72
19:43:07|57516.71
19:43:09|57516.72
19:43:10|57511.
19:43:11|57509.5
19:43:12|57509.5
19:43:13|57509.5
19:43:14|57504.34
19:43:15|57502.4
19:43:16|57502.4
19:43:17|57502.4
19:43:18|57500.
19:43:20|57488.88
19:43:20|57488.89
19:43:22|57488.88
19:43:23|57495.42
19:43:24|57489.27
19:43:25|57489.33
19:43:26|57492.41
19:43:27|57495.3
19:43:29|57502.38
19:43:30|57502.38
19:43:30|57502.38
19:43:32|57502.39
19:43:33|57502.39
19:43:34|57502.39
19:43:35|57502.38
19:43:36|57502.38
19:43:37|57502.38
19:43:38|57519.29
19:43:38|57525.88
19:43:39|57525.87
19:43:40|57525.87
19:43:42|57525.87
19:43:43|57525.87
19:43:44|57525.87
19:43:44|57530.64
19:43:46|57533.29
19:43:47|57533.29
19:43:48|57526.11
19:43:48|57526.11
19:43:49|57530.64
19:43:50|57533.28
19:43:52|57534.99
19:43:53|57535.
19:43:54|57548.73
19:43:55|57549.4
19:43:56|57549.39
19:43:57|57549.4
19:43:58|57549.4
19:43:59|57559.28
19:44:00|57564.38
19:44:01|57564.39
19:44:02|57561.62
19:44:03|57561.62
19:44:04|57550.01
19:44:05|57549.39
19:44:06|57548.74
19:44:07|57548.75
19:44:08|57539.22
19:44:09|57548.69
19:44:10|57548.69
19:44:11|57548.7
19:44:12|57540.57
19:44:13|57540.56
19:44:15|57540.52
19:44:15|57533.28
19:44:18|57530.01
19:44:18|57526.75
19:44:20|57526.74
19:44:21|57526.74
19:44:22|57520.88
19:44:23|57505.27
19:44:24|57514.27
19:44:26|57514.28
19:44:27|57519.5
19:44:28|57522.48
19:44:29|57522.49
19:44:30|57522.49
19:44:31|57522.49
19:44:32|57522.48
19:44:33|57519.52
19:44:34|57495.01
19:44:35|57495.01
19:44:36|57492.45
19:44:37|57492.45
19:44:38|57492.45
19:44:39|57496.98
19:44:40|57509.7
19:44:41|57509.69
19:44:42|57509.69
19:44:43|57517.95
19:44:44|57518.99
19:44:45|57519.
19:44:46|57518.99
19:44:47|57518.99
19:44:48|57519.51
19:44:49|57522.48
19:44:50|57522.49
19:44:51|57522.48
19:44:53|57522.49
19:44:53|57523.62
19:44:54|57539.82
19:44:56|57539.82
19:44:58|57539.78
19:44:59|57533.03
19:45:00|57526.77
19:45:00|57523.78
19:45:02|57522.5
19:45:03|57524.08
19:45:03|57531.82
19:45:05|57536.53
19:45:06|57531.01
19:45:08|57534.02
19:45:08|57534.03
19:45:10|57512.08
19:45:12|57517.87
19:45:13|57523.81
19:45:15|57526.41
19:45:15|57526.4
19:45:16|57526.41
19:45:17|57500.
19:45:18|57499.05
19:45:19|57500.
19:45:21|57500.
19:45:21|57500.
19:45:22|57500.
19:45:23|57499.99
19:45:24|57500.
19:45:26|57499.03
19:45:28|57499.04
19:45:29|57500.
19:45:30|57500.
19:45:31|57500.
19:45:32|57499.99
19:45:33|57499.99
19:45:34|57500.
19:45:35|57500.
19:45:36|57499.99
19:45:37|57499.99
19:45:38|57495.02
19:45:40|57495.02
19:45:40|57495.02
19:45:41|57495.01
19:45:43|57499.98
19:45:44|57495.01
19:45:45|57495.02
19:45:45|57495.01
19:45:47|57493.73
19:45:48|57490.2
19:45:48|57495.01
19:45:49|57495.01
19:45:51|57495.02
19:45:51|57498.97
19:45:52|57498.96
19:45:53|57498.97
19:45:55|57498.96
19:45:56|57498.96
19:45:57|57498.78
19:45:57|57495.03
19:45:59|57495.02
19:46:00|57496.92
19:46:00|57496.91
19:46:02|57498.79
19:46:02|57498.79
19:46:04|57498.8
19:46:04|57498.79
19:46:07|57495.03
19:46:07|57520.34
19:46:08|57450.
19:46:09|57471.88
19:46:10|57486.34
19:46:11|57484.3
19:46:14|57482.19
19:46:14|57480.77
19:46:15|57480.77
19:46:16|57486.86
19:46:18|57498.78
19:46:19|57488.18
19:46:20|57496.89
19:46:21|57496.88
19:46:22|57493.82
19:46:23|57484.38
19:46:24|57484.37
19:46:25|57484.36
19:46:26|57484.36
19:46:27|57484.36
19:46:29|57484.36
19:46:29|57498.77
19:46:31|57506.9
19:46:32|57507.88
19:46:33|57507.88
19:46:34|57507.88
19:46:34|57513.
19:46:35|57507.84
19:46:36|57507.85
19:46:37|57507.88
19:46:38|57507.99
19:46:40|57503.23
19:46:41|57495.01
19:46:41|57488.87
19:46:43|57498.98
19:46:44|57504.99
19:46:44|57505.
19:46:46|57503.19
19:46:47|57506.38
19:46:47|57503.21
19:46:49|57503.22
19:46:50|57503.61
19:46:51|57505.74
19:46:52|57503.62
19:46:53|57503.61
19:46:53|57503.22
19:46:55|57503.26
19:46:55|57503.61
19:46:56|57505.
19:46:58|57513.
19:46:58|57513.01
19:47:00|57513.01
19:47:01|57515.24
19:47:02|57515.23
19:47:03|57515.24
19:47:04|57517.
19:47:05|57519.98
19:47:06|57515.75
19:47:07|57515.76
19:47:08|57519.66
19:47:09|57519.65
19:47:11|57531.8
19:47:12|57535.99
19:47:13|57545.99
19:47:14|57550.63
19:47:15|57557.73
19:47:15|57560.61
19:47:16|57562.01
19:47:19|57562.01
19:47:19|57564.08
19:47:20|57553.46
19:47:21|57548.61
19:47:22|57539.46
19:47:23|57527.15
19:47:24|57527.72
19:47:26|57515.25
19:47:27|57519.69
19:47:29|57520.22
19:47:30|57522.83
19:47:30|57517.85
19:47:32|57517.85
19:47:32|57517.86
19:47:33|57518.03
19:47:34|57518.03
19:47:36|57517.87
19:47:37|57517.87
19:47:38|57517.86
19:47:39|57517.85
19:47:40|57517.85
19:47:41|57524.52
19:47:42|57525.44
19:47:44|57532.25
19:47:44|57532.26
19:47:45|57532.29
19:47:46|57541.89
19:47:47|57541.9
19:47:49|57541.9
19:47:50|57548.6
19:47:51|57548.61
19:47:52|57547.23
19:47:53|57533.27
19:47:54|57526.33
19:47:55|57526.31
19:47:56|57532.83
19:47:57|57532.83
19:47:58|57536.64
19:47:59|57536.64
19:48:00|57536.64
19:48:01|57536.67
19:48:02|57536.66
19:48:04|57545.48
19:48:04|57547.15
19:48:05|57544.02
19:48:07|57547.13
19:48:08|57543.98
19:48:09|57543.97
19:48:09|57543.97
19:48:10|57541.18
19:48:12|57543.97
19:48:12|57546.46
19:48:13|57549.99
19:48:14|57550.
19:48:16|57557.99
19:48:17|57561.49
19:48:17|57561.5
19:48:19|57562.01
19:48:20|57562.01
19:48:21|57562.01
19:48:22|57562.01
19:48:23|57562.01
19:48:25|57571.43
19:48:26|57576.38
19:48:28|57571.44
19:48:28|57574.32
19:48:29|57573.71
19:48:31|57573.71
19:48:32|57579.93
19:48:33|57576.64
19:48:34|57576.64
19:48:36|57592.49
19:48:37|57588.59
19:48:38|57588.6
19:48:40|57594.69
19:48:40|57590.81
19:48:43|57600.
19:48:43|57600.
19:48:45|57600.
19:48:45|57600.
19:48:47|57599.99
19:48:48|57600.
19:48:50|57600.
19:48:50|57603.45
19:48:51|57612.91
19:48:53|57612.91
19:48:54|57614.4
19:48:54|57614.4
19:48:55|57582.21
19:48:56|57574.33
19:48:58|57574.32
19:48:59|57577.01
19:49:00|57579.69
19:49:00|57588.58
19:49:01|57602.59
19:49:03|57602.6
19:49:03|57619.1
19:49:05|57619.1
19:49:06|57619.11
19:49:07|57619.1
19:49:07|57615.83
19:49:08|57615.84
19:49:10|57615.83
19:49:11|57628.92
19:49:11|57636.36
19:49:13|57637.18
19:49:14|57640.28
19:49:15|57640.28
19:49:16|57641.06
19:49:17|57641.06
19:49:18|57640.3
19:49:19|57640.3
19:49:20|57640.29
19:49:21|57645.61
19:49:22|57643.75
19:49:23|57640.31
19:49:24|57640.31
19:49:25|57640.27
19:49:26|57625.63
19:49:27|57625.63
19:49:28|57625.63
19:49:29|57625.63
19:49:30|57632.56
19:49:31|57632.55
19:49:32|57632.55
19:49:33|57631.21
19:49:34|57631.21
19:49:35|57609.21
19:49:36|57613.56
19:49:37|57613.56
19:49:38|57605.38
19:49:39|57605.39
19:49:40|57605.38
19:49:41|57600.84
19:49:42|57600.84
19:49:43|57608.67
19:49:44|57608.28
19:49:45|57613.56
19:49:46|57613.57
19:49:47|57621.83
19:49:48|57620.
19:49:49|57619.99
19:49:50|57619.88
19:49:51|57620.91
19:49:52|57620.91
19:49:53|57620.91
19:49:54|57617.55
19:49:55|57617.55
19:49:56|57617.55
19:49:57|57617.55
19:49:58|57617.54
19:49:59|57617.51
19:50:00|57617.49
19:50:01|57619.88
19:50:02|57620.04
19:50:03|57624.41
19:50:04|57625.63
19:50:05|57629.3
19:50:07|57649.99
19:50:07|57655.48
19:50:09|57655.48
19:50:09|57655.48
19:50:10|57651.35
19:50:12|57651.34
19:50:13|57651.35
19:50:15|57651.38
19:50:15|57661.64
19:50:16|57661.65
19:50:17|57664.17
19:50:18|57672.44
19:50:20|57672.59
19:50:21|57675.01
19:50:22|57665.89
19:50:23|57665.89
19:50:24|57667.03
19:50:25|57667.32
19:50:26|57671.17
19:50:27|57667.33
19:50:28|57650.
19:50:29|57646.28
19:50:30|57640.3
19:50:32|57636.98
19:50:33|57632.1
19:50:35|57626.13
19:50:35|57626.08
19:50:36|57620.01
19:50:38|57607.02
19:50:39|57626.1
19:50:40|57626.13
19:50:41|57626.13
19:50:42|57626.12
19:50:43|57633.13
19:50:45|57639.93
19:50:45|57639.94
19:50:47|57639.94
19:50:47|57639.93
19:50:49|57633.14
19:50:51|57626.13
19:50:51|57626.12
19:50:52|57620.
19:50:53|57615.27
19:50:54|57615.27
19:50:55|57615.27
19:50:56|57615.28
19:50:57|57615.28
19:50:58|57617.98
19:50:59|57618.
19:51:00|57618.
19:51:02|57618.
19:51:03|57600.01
19:51:03|57593.46
19:51:04|57586.49
19:51:05|57586.5
19:51:06|57568.51
19:51:07|57567.47
19:51:09|57567.47
19:51:09|57555.
19:51:10|57555.01
19:51:12|57544.
19:51:13|57550.35
19:51:14|57561.99
19:51:15|57554.64
19:51:16|57554.64
19:51:16|57554.63
19:51:17|57554.43
19:51:19|57554.43
19:51:20|57554.43
19:51:21|57568.5
19:51:23|57567.48
19:51:23|57554.64
19:51:24|57552.8
19:51:26|57552.8
19:51:27|57552.8
19:51:27|57552.82
19:51:28|57552.83
19:51:29|57552.82
19:51:30|57552.83
19:51:31|57552.82
19:51:33|57552.81
19:51:33|57552.81
19:51:34|57550.
19:51:36|57546.46
19:51:37|57546.45
19:51:38|57546.45
19:51:39|57546.32
19:51:41|57550.01
19:51:42|57556.85
19:51:43|57556.85
19:51:43|57556.86
19:51:45|57558.75
19:51:46|57558.76
19:51:47|57558.76
19:51:48|57558.75
19:51:49|57558.75
19:51:50|57552.81
19:51:50|57552.74
19:51:52|57543.31
19:51:53|57542.89
19:51:54|57542.88
19:51:55|57544.79
19:51:56|57544.78
19:51:57|57544.79
19:51:58|57544.79
19:51:59|57546.45
19:52:00|57534.54
19:52:01|57534.49
19:52:02|57516.6
19:52:03|57515.23
19:52:04|57516.59
19:52:06|57519.38
19:52:06|57514.14
19:52:07|57521.45
19:52:08|57517.92
19:52:09|57517.92
19:52:11|57517.91
19:52:11|57517.92
19:52:12|57516.07
19:52:13|57517.91
19:52:14|57517.92
19:52:16|57529.99
19:52:17|57529.99
19:52:17|57539.79
19:52:19|57535.27
19:52:19|57532.13
19:52:20|57530.29
19:52:22|57528.82
19:52:23|57528.82
19:52:24|57528.83
19:52:25|57530.73
19:52:27|57530.73
19:52:28|57524.33
19:52:29|57515.24
19:52:30|57515.23
19:52:31|57515.24
19:52:32|57515.24
19:52:33|57515.01
19:52:35|57517.44
19:52:35|57519.46
19:52:38|57521.88
19:52:38|57521.89
19:52:39|57521.88
19:52:40|57521.88
19:52:42|57517.68
19:52:43|57517.69
19:52:44|57517.69
19:52:45|57517.68
19:52:46|57520.12
19:52:47|57520.12
19:52:48|57517.68
19:52:49|57516.38
19:52:50|57516.37
19:52:51|57516.38
19:52:52|57521.88
19:52:53|57521.88
19:52:54|57518.15
19:52:55|57518.15
19:52:56|57518.1
19:52:57|57518.15
19:52:58|57518.14
19:52:59|57521.88
19:53:00|57521.87
19:53:02|57523.12
19:53:03|57523.12
19:53:03|57516.41
19:53:05|57516.41
19:53:06|57516.41
19:53:06|57518.85
19:53:08|57516.48
19:53:09|57516.49
19:53:10|57516.48
19:53:12|57518.95
19:53:13|57524.47
19:53:14|57526.93
19:53:14|57528.51
19:53:16|57539.77
19:53:16|57539.78
19:53:17|57539.77
19:53:19|57539.77
19:53:19|57539.77
19:53:20|57536.67
19:53:21|57533.01
19:53:22|57533.02
19:53:25|57531.83
19:53:25|57528.37
19:53:26|57528.38
19:53:27|57528.38
19:53:28|57528.38
19:53:29|57526.23
19:53:30|57520.83
19:53:32|57518.95
19:53:33|57516.02
19:53:33|57513.16
19:53:35|57513.15
19:53:37|57513.15
19:53:37|57513.14
19:53:38|57510.03
19:53:41|57505.01
19:53:41|57500.32
19:53:44|57495.13
19:53:45|57495.13
19:53:47|57491.01
19:53:48|57491.01
19:53:48|57487.72
19:53:49|57489.3
19:53:50|57485.62
19:53:51|57478.
19:53:53|57478.
19:53:53|57475.01
19:53:54|57465.6
19:53:55|57461.18
19:53:56|57457.36
19:53:57|57437.67
19:53:59|57434.62
19:53:59|57440.74
19:54:00|57427.95
19:54:02|57433.21
19:54:03|57427.95
19:54:04|57427.95
19:54:05|57437.44
19:54:06|57439.08
19:54:07|57448.51
19:54:08|57438.44
19:54:09|57427.95
19:54:11|57427.95
19:54:12|57432.89
19:54:14|57440.7
19:54:15|57443.81
19:54:15|57439.
19:54:18|57430.82
19:54:18|57414.46
19:54:20|57412.47
19:54:21|57412.46
19:54:22|57405.63
19:54:23|57403.15
19:54:25|57427.93
19:54:26|57426.43
19:54:27|57421.11
19:54:29|57413.5
19:54:29|57414.23
19:54:30|57420.
19:54:31|57420.
19:54:32|57424.99
19:54:34|57425.
19:54:34|57419.99
19:54:36|57419.98
19:54:37|57425.64
19:54:38|57434.
19:54:40|57442.97
19:54:40|57437.65
19:54:41|57439.46
19:54:42|57439.08
19:54:43|57439.45
19:54:44|57439.46
19:54:45|57439.46
19:54:46|57439.46
19:54:48|57439.46
19:54:48|57430.08
19:54:49|57437.99
19:54:50|57434.95
19:54:51|57438.
19:54:52|57437.97
19:54:54|57419.97
19:54:54|57419.97
19:54:55|57419.97
19:54:57|57419.95
19:54:58|57419.95
19:54:58|57414.99
19:55:00|57415.
19:55:00|57417.47
19:55:02|57417.48
19:55:03|57429.99
19:55:03|57429.99
19:55:04|57429.99
19:55:06|57429.99
19:55:07|57436.5
19:55:08|57445.12
19:55:08|57446.48
19:55:11|57437.99
19:55:11|57450.46
19:55:12|57460.99
19:55:13|57461.
19:55:14|57449.73
19:55:15|57449.72
19:55:16|57449.73
19:55:17|57449.73
19:55:18|57434.37
19:55:19|57435.06
19:55:21|57430.03
19:55:21|57430.
19:55:22|57422.97
19:55:23|57421.77
19:55:25|57420.13
19:55:26|57418.78
19:55:27|57418.18
19:55:28|57418.16
19:55:29|57418.17
19:55:30|57423.84
19:55:31|57427.1
19:55:32|57426.73
19:55:33|57423.85
19:55:34|57420.13
19:55:36|57434.99
19:55:36|57435.01
19:55:37|57435.
19:55:38|57435.
19:55:39|57435.01
19:55:40|57430.3
19:55:41|57430.3
19:55:42|57430.3
19:55:43|57430.3
19:55:45|57430.29
19:55:46|57415.02
19:55:47|57415.02
19:55:48|57415.
19:55:49|57414.01
19:55:50|57414.
19:55:51|57414.
19:55:52|57414.
19:55:53|57432.6
19:55:54|57432.55
19:55:55|57432.54
19:55:57|57432.55
19:55:58|57434.35
19:55:59|57435.01
19:56:00|57438.02
19:56:01|57435.96
19:56:02|57435.97
19:56:04|57435.97
19:56:04|57435.96
19:56:05|57435.97
19:56:06|57439.22
19:56:07|57446.87
19:56:09|57441.81
19:56:10|57436.09
19:56:11|57436.09
19:56:12|57436.09
19:56:13|57436.08
19:56:14|57436.09
19:56:16|57436.09
19:56:17|57439.66
19:56:17|57449.52
19:56:19|57449.52
19:56:19|57449.51
19:56:21|57449.51
19:56:22|57441.95
19:56:23|57441.07
19:56:24|57444.97
19:56:25|57444.98
19:56:27|57449.74
19:56:27|57449.73
19:56:28|57445.
19:56:29|57446.85
19:56:30|57446.85
19:56:32|57446.85
19:56:32|57449.71
19:56:33|57449.71
19:56:35|57449.7
19:56:37|57449.7
19:56:37|57449.99
19:56:38|57449.99
19:56:39|57449.99
19:56:41|57449.73
19:56:42|57449.72
19:56:43|57449.72
19:56:45|57449.71
19:56:45|57445.79
19:56:47|57436.45
19:56:47|57436.45
19:56:49|57436.44
19:56:49|57436.09
19:56:50|57431.33
19:56:52|57435.99
19:56:53|57433.05
19:56:53|57433.04
19:56:55|57433.01
19:56:55|57430.28
19:56:56|57436.09
19:56:57|57436.09
19:56:59|57430.28
19:56:59|57430.27
19:57:00|57430.27
19:57:01|57426.57
19:57:02|57426.
19:57:03|57426.
19:57:05|57425.99
19:57:06|57426.
19:57:06|57426.
19:57:07|57425.99
19:57:09|57426.
19:57:10|57425.99
19:57:11|57425.99
19:57:12|57425.99
19:57:12|57425.99
19:57:13|57436.1
19:57:15|57432.92
19:57:16|57430.42
19:57:17|57430.42
19:57:18|57422.
19:57:19|57422.
19:57:20|57421.98
19:57:21|57421.92
19:57:23|57421.98
19:57:23|57423.21
19:57:24|57418.64
19:57:25|57421.98
19:57:27|57428.26
19:57:27|57428.3
19:57:28|57428.31
19:57:30|57429.29
19:57:31|57429.29
19:57:32|57428.32
19:57:32|57428.26
19:57:33|57428.27
19:57:34|57428.27
19:57:35|57428.27
19:57:36|57428.27
19:57:38|57428.26
19:57:38|57429.29
19:57:39|57429.29
19:57:42|57428.31
19:57:42|57428.31
19:57:44|57428.32
19:57:44|57435.99
19:57:45|57445.11
19:57:46|57444.73
19:57:47|57444.72
19:57:48|57444.72
19:57:49|57444.57
19:57:51|57444.58
19:57:51|57444.58
19:57:52|57449.98
19:57:53|57444.73
19:57:54|57444.73
19:57:56|57439.49
19:57:56|57439.51
19:57:57|57436.62
19:57:59|57444.34
19:57:59|57443.34
19:58:00|57442.76
19:58:01|57439.89
19:58:02|57439.89
19:58:04|57444.13
19:58:04|57444.14
19:58:05|57444.14
19:58:06|57444.11
19:58:07|57444.12
19:58:09|57444.11
19:58:10|57444.12
19:58:11|57444.11
19:58:13|57443.77
19:58:13|57452.32
19:58:14|57448.76
19:58:15|57448.75
19:58:17|57448.01
19:58:17|57449.99
19:58:19|57450.
19:58:19|57450.
19:58:20|57450.
19:58:22|57449.99
19:58:22|57449.99
19:58:23|57444.12
19:58:24|57444.12
19:58:25|57438.54
19:58:26|57442.23
19:58:28|57442.23
19:58:29|57444.11
19:58:31|57435.01
19:58:31|57441.54
19:58:32|57441.55
19:58:33|57445.18
19:58:34|57442.57
19:58:35|57441.55
19:58:36|57440.01
19:58:37|57440.01
19:58:38|57435.02
19:58:39|57439.99
19:58:41|57435.01
19:58:42|57435.02
19:58:43|57439.62
19:58:44|57439.62
19:58:45|57439.63
19:58:46|57431.11
19:58:47|57431.12
19:58:48|57431.12
19:58:49|57431.11
19:58:50|57431.12
19:58:51|57431.12
19:58:52|57431.12
19:58:53|57427.65
19:58:54|57424.19
19:58:55|57425.3
19:58:56|57425.29
19:58:57|57420.91
19:58:58|57420.01
19:58:59|57418.56
19:59:00|57426.86
19:59:01|57428.3
19:59:02|57429.63
19:59:03|57431.11
19:59:04|57431.12
19:59:05|57431.11
19:59:06|57431.12
19:59:07|57431.11
19:59:08|57431.01
19:59:09|57425.98
19:59:11|57425.18
19:59:12|57425.17
19:59:13|57425.17
19:59:14|57425.18
19:59:15|57425.19
19:59:17|57425.23
19:59:17|57430.51
19:59:19|57427.03
19:59:20|57424.15
19:59:20|57422.43
19:59:22|57420.93
19:59:22|57420.94
19:59:23|57420.95
19:59:24|57420.95
19:59:26|57426.72
19:59:26|57422.62
19:59:27|57422.63
19:59:28|57414.02
19:59:30|57414.02
19:59:31|57412.37
19:59:32|57410.75
19:59:32|57412.14
19:59:33|57410.01
19:59:36|57410.01
19:59:37|57409.67
19:59:37|57409.66
19:59:38|57402.96
19:59:40|57410.01
19:59:41|57411.92
19:59:43|57417.36
19:59:43|57427.02
19:59:44|57427.02
19:59:45|57427.02
19:59:47|57434.98
19:59:48|57434.98
19:59:49|57434.98
19:59:50|57434.98
19:59:51|57434.94
19:59:52|57420.58
19:59:53|57420.55
19:59:54|57420.55
19:59:56|57420.59
19:59:56|57427.9
19:59:57|57428.31
19:59:58|57428.32
19:59:59|57427.9
20:00:00|57427.91
20:00:01|57439.8
20:00:02|57449.99
20:00:03|57449.99
20:00:04|57454.11
20:00:06|57454.11
20:00:06|57454.1
20:00:07|57450.01
20:00:08|57448.36
20:00:09|57446.28
20:00:10|57446.28
20:00:11|57449.99
20:00:12|57449.99
20:00:13|57449.99
20:00:14|57449.99
20:00:15|57449.99
20:00:17|57446.29
20:00:18|57446.28
20:00:19|57433.78
20:00:21|57433.78
20:00:21|57433.77
20:00:23|57433.78
20:00:23|57427.91
20:00:24|57420.89
20:00:26|57424.71
20:00:27|57420.89
20:00:27|57420.89
20:00:29|57418.14
20:00:30|57411.92
20:00:32|57411.93
20:00:32|57411.92
20:00:34|57411.93
20:00:34|57411.93
20:00:35|57411.96
20:00:36|57411.93
20:00:37|57411.93
20:00:40|57402.41
20:00:40|57402.41
20:00:41|57400.02
20:00:42|57385.82
20:00:43|57390.86
20:00:44|57396.64
20:00:45|57396.6
20:00:46|57388.11
20:00:47|57391.37
20:00:48|57391.38
20:00:49|57390.48
20:00:51|57388.33
20:00:52|57387.6
20:00:53|57385.53
20:00:54|57385.53
20:00:56|57385.53
20:00:57|57377.15
20:00:57|57382.2
20:01:00|57382.2
20:01:01|57382.19
20:01:01|57375.85
20:01:02|57371.5
20:01:04|57365.22
20:01:04|57365.21
20:01:05|57365.22
20:01:06|57359.79
20:01:07|57359.78
20:01:09|57368.14
20:01:10|57365.13
20:01:11|57368.14
20:01:11|57368.14
20:01:12|57368.14
20:01:13|57368.14
20:01:14|57368.15
20:01:15|57368.18
20:01:17|57367.38
20:01:17|57361.51
20:01:19|57359.78
20:01:20|57359.78
20:01:21|57359.78
20:01:21|57359.79
20:01:23|57359.79
20:01:24|57359.78
20:01:24|57359.78
20:01:25|57359.79
20:01:26|57360.26
20:01:28|57363.13
20:01:29|57359.78
20:01:29|57359.79
20:01:30|57359.78
20:01:32|57357.05
20:01:33|57352.01
20:01:34|57354.42
20:01:34|57357.05
20:01:35|57359.08
20:01:36|57363.12
20:01:37|57359.38
20:01:38|57359.38
20:01:39|57357.05
20:01:42|57357.
20:01:42|57357.05
20:01:44|57357.05
20:01:45|57357.04
20:01:46|57357.05
20:01:47|57357.05
20:01:48|57357.05
20:01:49|57357.04
20:01:51|57357.06
20:01:52|57357.05
20:01:53|57357.05
20:01:54|57357.05
20:01:55|57359.37
20:01:56|57359.41
20:01:57|57360.65
20:01:58|57360.64
20:01:59|57360.64
20:02:00|57360.99
20:02:01|57363.11
20:02:02|57364.98
20:02:03|57363.12
20:02:04|57360.64
20:02:05|57360.02
20:02:06|57359.39
20:02:07|57359.38
20:02:08|57359.01
20:02:09|57359.01
20:02:10|57357.06
20:02:11|57357.07
20:02:12|57357.07
20:02:13|57357.07
20:02:14|57363.1
20:02:15|57364.99
20:02:16|57365.49
20:02:17|57365.49
20:02:18|57365.49
20:02:20|57365.49
20:02:20|57365.49
20:02:21|57365.49
20:02:22|57365.49
20:02:23|57365.49
20:02:24|57365.49
20:02:25|57365.49
20:02:26|57365.49
20:02:27|57364.2
20:02:28|57364.2
20:02:29|57364.2
20:02:31|57364.2
20:02:31|57359.15
20:02:32|57359.15
20:02:33|57354.77
20:02:34|57354.78
20:02:35|57354.78
20:02:36|57354.78
20:02:37|57365.49
20:02:38|57365.5
20:02:39|57365.5
20:02:40|57365.5
20:02:41|57365.5
20:02:42|57365.49
20:02:43|57365.5
20:02:45|57365.5
20:02:45|57365.49
20:02:47|57365.49
20:02:49|57365.49
20:02:49|57365.49
20:02:50|57365.49
20:02:51|57365.5
20:02:53|57368.14
20:02:53|57365.5
20:02:54|57354.43
20:02:55|57356.96
20:02:56|57354.44
20:02:58|57354.45
20:02:59|57354.45
20:02:59|57346.
20:03:00|57336.19
20:03:02|57336.19
20:03:02|57336.19
20:03:05|57336.19
20:03:05|57336.2
20:03:06|57336.2
20:03:07|57340.9
20:03:09|57339.07
20:03:09|57339.06
20:03:12|57336.19
20:03:12|57336.19
20:03:13|57336.19
20:03:15|57336.2
20:03:16|57336.2
20:03:17|57336.19
20:03:18|57314.78
20:03:20|57297.15
20:03:20|57294.25
20:03:21|57285.71
20:03:22|57270.75
20:03:24|57268.
20:03:24|57264.76
20:03:26|57261.57
20:03:27|57261.57
20:03:28|57273.05
20:03:28|57267.73
20:03:29|57264.46
20:03:30|57259.47
20:03:31|57264.47
20:03:32|57269.68
20:03:33|57264.5
20:03:35|57266.72
20:03:35|57276.99
20:03:37|57271.75
20:03:37|57286.76
20:03:39|57294.95
20:03:40|57287.15
20:03:41|57292.07
20:03:42|57292.1
20:03:43|57294.76
20:03:43|57292.11
20:03:45|57275.61
20:03:46|57275.6
20:03:47|57271.89
20:03:47|57269.02
20:03:49|57278.74
20:03:50|57279.99
20:03:51|57282.86
20:03:52|57282.86
20:03:53|57279.96
20:03:54|57279.83
20:03:55|57278.76
20:03:56|57260.4
20:03:57|57240.91
20:03:58|57239.49
20:03:59|57238.53
20:04:00|57235.75
20:04:01|57238.57
20:04:02|57238.57
20:04:03|57240.27
20:04:04|57248.99
20:04:06|57249.
20:04:07|57243.37
20:04:08|57243.37
20:04:10|57243.37
20:04:11|57243.37
20:04:13|57239.42
20:04:13|57239.42
20:04:15|57239.43
20:04:15|57239.42
20:04:16|57238.58
20:04:17|57238.57
20:04:19|57235.86
20:04:21|57235.85
20:04:22|57235.85
20:04:23|57232.85
20:04:24|57231.67
20:04:25|57231.67
20:04:26|57226.83
20:04:27|57216.63
20:04:28|57216.55
20:04:29|57213.91
20:04:30|57213.89
20:04:31|57208.99
20:04:32|57201.73
20:04:33|57200.01
20:04:34|57200.01
20:04:35|57196.
20:04:36|57193.82
20:04:37|57184.76
20:04:38|57184.7
20:04:39|57177.37
20:04:41|57166.85
20:04:42|57159.79
20:04:44|57156.63
20:04:44|57170.19
20:04:45|57184.76
20:04:47|57187.3
20:04:48|57184.77
20:04:48|57190.99
20:04:50|57209.88
20:04:50|57208.55
20:04:51|57208.56
20:04:52|57208.51
20:04:53|57217.44
20:04:55|57220.08
20:04:56|57216.54
20:04:56|57220.07
20:04:58|57209.
20:04:59|57193.17
20:05:00|57187.51
20:05:01|57183.69
20:05:02|57175.18
20:05:03|57180.01
20:05:04|57180.27
20:05:04|57206.96
20:05:06|57201.85
20:05:08|57194.14
20:05:08|57200.
20:05:09|57205.73
20:05:12|57220.09
20:05:12|57230.95
20:05:13|57232.85
20:05:14|57235.86
20:05:15|57238.96
20:05:17|57230.85
20:05:19|57224.06
20:05:19|57226.73
20:05:20|57226.73
20:05:22|57227.
20:05:23|57226.96
20:05:24|57226.96
20:05:26|57226.74
20:05:26|57229.95
20:05:28|57239.41
20:05:29|57239.42
20:05:30|57230.86
20:05:30|57230.86
20:05:31|57230.86
20:05:33|57236.52
20:05:33|57236.51
20:05:35|57224.67
20:05:36|57226.58
20:05:36|57230.85
20:05:38|57221.31
20:05:39|57227.95
20:05:40|57227.96
20:05:41|57227.95
20:05:42|57230.83
20:05:43|57236.51
20:05:45|57236.5
20:05:45|57236.5
20:05:46|57229.12
20:05:47|57229.12
20:05:49|57216.62
20:05:49|57216.61
20:05:50|57216.61
20:05:51|57218.02
20:05:52|57218.02
20:05:53|57218.01
20:05:55|57216.5
20:05:55|57215.9
20:05:56|57214.04
20:05:57|57214.04
20:05:59|57212.56
20:05:59|57212.57
20:06:00|57216.25
20:06:01|57216.6
20:06:03|57228.88
20:06:04|57230.79
20:06:04|57230.79
20:06:05|57230.79
20:06:07|57230.84
20:06:07|57230.83
20:06:08|57230.83
20:06:10|57230.84
20:06:10|57230.84
20:06:11|57233.83
20:06:14|57237.1
20:06:14|57235.22
20:06:15|57235.23
20:06:16|57236.73
20:06:19|57236.72
20:06:19|57236.73
20:06:20|57232.99
20:06:21|57233.85
20:06:22|57240.24
20:06:23|57233.86
20:06:24|57233.86
20:06:25|57233.86
20:06:26|57233.85
20:06:27|57236.71
20:06:28|57238.67
20:06:29|57238.68
20:06:30|57236.71
20:06:31|57236.71
20:06:32|57233.86
20:06:33|57233.87
20:06:34|57233.87
20:06:35|57215.91
20:06:36|57215.9
20:06:37|57215.01
20:06:38|57204.39
20:06:39|57204.39
20:06:40|57194.14
20:06:41|57194.13
20:06:42|57193.01
20:06:43|57193.01
20:06:44|57188.83
20:06:46|57191.23
20:06:48|57188.84
20:06:49|57188.84
20:06:50|57181.01
20:06:50|57178.42
20:06:52|57173.01
20:06:52|57160.01
20:06:54|57155.95
20:06:55|57150.87
20:06:55|57157.19
20:06:57|57163.75
20:06:58|57163.73
20:06:59|57166.6
20:07:00|57166.59
20:07:00|57162.84
20:07:02|57176.16
20:07:03|57179.09
20:07:05|57179.09
20:07:05|57172.02
20:07:06|57162.16
20:07:08|57166.71
20:07:09|57166.72
20:07:10|57166.72
20:07:10|57166.73
20:07:13|57167.9
20:07:13|57164.85
20:07:14|57164.84
20:07:15|57157.19
20:07:16|57161.96
20:07:17|57162.23
20:07:18|57161.26
20:07:19|57160.93
20:07:20|57160.93
20:07:21|57157.69
20:07:22|57150.01
20:07:23|57145.65
20:07:24|57141.92
20:07:25|57134.33
20:07:26|57134.32
20:07:27|57134.33
20:07:28|57139.65
20:07:29|57149.99
20:07:31|57150.01
20:07:33|57156.98
20:07:33|57147.39
20:07:35|57147.39
20:07:36|57160.91
20:07:37|57177.7
20:07:38|57172.41
20:07:39|57168.86
20:07:39|57168.85
20:07:41|57168.85
20:07:43|57164.35
20:07:43|57164.35
20:07:44|57164.35
20:07:46|57164.36
20:07:47|57147.99
20:07:48|57145.81
20:07:49|57148.55
20:07:50|57153.55
20:07:51|57150.69
20:07:52|57150.68
20:07:53|57154.09
20:07:54|57154.1
20:07:55|57154.1
20:07:57|57153.55
20:07:58|57150.7
20:07:59|57147.39
20:08:00|57147.4
20:08:01|57154.09
20:08:02|57154.1
20:08:04|57151.23
20:08:04|57151.23
20:08:07|57151.23
20:08:07|57154.09
20:08:08|57150.01
20:08:09|57152.51
20:08:10|57154.08
20:08:12|57154.04
20:08:13|57153.79
20:08:14|57154.
20:08:15|57151.14
20:08:16|57154.02
20:08:18|57154.08
20:08:19|57164.34
20:08:21|57164.34
20:08:21|57164.34
20:08:23|57179.09
20:08:24|57198.87
20:08:25|57213.18
20:08:26|57220.
20:08:27|57220.
20:08:28|57219.99
20:08:30|57219.99
20:08:30|57219.99
20:08:32|57219.99
20:08:32|57219.99
20:08:33|57211.01
20:08:35|57211.
20:08:35|57201.25
20:08:36|57203.03
20:08:38|57208.81
20:08:39|57208.81
20:08:39|57208.81
20:08:40|57208.82
20:08:41|57212.86
20:08:42|57212.89
20:08:43|57212.9
20:08:45|57212.89
20:08:45|57212.92
20:08:46|57217.67
20:08:48|57219.99
20:08:49|57216.97
20:08:51|57200.01
20:08:51|57200.01
20:08:52|57190.01
20:08:53|57179.09
20:08:54|57157.44
20:08:55|57157.01
20:08:56|57148.9
20:08:58|57123.75
20:09:00|57123.74
20:09:01|57120.
20:09:02|57109.63
20:09:03|57106.12
20:09:04|57111.29
20:09:05|57111.29
20:09:06|57102.
20:09:07|57102.
20:09:08|57101.01
20:09:09|57100.1
20:09:10|57081.45
20:09:12|57090.73
20:09:13|57086.12
20:09:14|57086.12
20:09:15|57091.3
20:09:16|57094.74
20:09:17|57101.01
20:09:18|57111.28
20:09:19|57123.99
20:09:19|57125.74
20:09:21|57140.48
20:09:21|57144.
20:09:23|57145.8
20:09:24|57150.71
20:09:25|57152.46
20:09:26|57139.02
20:09:27|57139.02
20:09:27|57137.29
20:09:28|57117.86
20:09:30|57113.96
20:09:30|57113.95
20:09:31|57113.96
20:09:33|57114.45
20:09:33|57104.25
20:09:34|57104.24
20:09:35|57113.07
20:09:37|57110.53
20:09:38|57112.28
20:09:39|57112.28
20:09:39|57112.28
20:09:40|57113.05
20:09:42|57113.02
20:09:43|57113.01
20:09:44|57113.01
20:09:45|57113.01
20:09:46|57113.02
20:09:47|57113.02
20:09:49|57113.05
20:09:50|57113.05
20:09:51|57113.05
20:09:52|57113.05
20:09:53|57113.04
20:09:54|57113.03
20:09:55|57113.04
20:09:57|57113.04
20:09:58|57113.03
20:09:59|57125.8
20:10:00|57115.79
20:10:01|57115.79
20:10:02|57115.84
20:10:03|57115.79
20:10:04|57115.79
20:10:06|57115.8
20:10:07|57115.79
20:10:07|57115.8
20:10:08|57115.8
20:10:09|57115.79
20:10:10|57115.79
20:10:12|57139.
20:10:12|57157.42
20:10:13|57174.29
20:10:14|57174.3
20:10:15|57183.66
20:10:17|57187.
20:10:18|57195.
20:10:19|57198.69
20:10:20|57199.99
20:10:20|57200.
20:10:22|57199.99
20:10:23|57182.89
20:10:24|57181.35
20:10:25|57181.35
20:10:26|57182.91
20:10:27|57181.35
20:10:28|57192.99
20:10:29|57207.09
20:10:31|57211.74
20:10:31|57212.99
20:10:32|57213.
20:10:33|57213.
20:10:34|57212.99
20:10:35|57229.99
20:10:36|57233.23
20:10:37|57234.48
20:10:39|57237.37
20:10:40|57237.36
20:10:42|57244.99
20:10:43|57249.93
20:10:44|57249.93
20:10:45|57249.92
20:10:47|57222.8
20:10:48|57222.8
20:10:50|57216.64
20:10:50|57216.64
20:10:51|57216.63
20:10:53|57216.64
20:10:53|57219.72
20:10:54|57219.73
20:10:55|57219.72
20:10:58|57219.73
20:10:58|57219.72
20:10:59|57219.72
20:11:00|57219.73
20:11:01|57241.4
20:11:03|57237.54
20:11:04|57222.6
20:11:05|57222.6
20:11:06|57223.24
20:11:08|57222.6
20:11:08|57227.96
20:11:10|57228.52
20:11:11|57227.95
20:11:12|57222.61
20:11:13|57222.6
20:11:14|57193.03
20:11:15|57176.42
20:11:16|57175.49
20:11:17|57177.
20:11:19|57176.96
20:11:20|57172.54
20:11:20|57172.55
20:11:21|57191.54
20:11:22|57195.97
20:11:23|57191.82
20:11:24|57191.82
20:11:26|57187.62
20:11:26|57187.63
20:11:28|57191.47
20:11:29|57191.47
20:11:29|57191.46
20:11:31|57191.46
20:11:32|57186.92
20:11:32|57190.64
20:11:33|57204.99
20:11:34|57205.02
20:11:36|57228.52
20:11:36|57228.53
20:11:38|57233.67
20:11:38|57237.11
20:11:39|57245.88
20:11:41|57250.
20:11:42|57253.22
20:11:43|57253.22
20:11:44|57244.26
20:11:45|57252.32
20:11:47|57254.59
20:11:47|57250.01
20:11:48|57246.91
20:11:49|57246.91
20:11:51|57246.91
20:11:52|57244.03
20:11:54|57240.75
20:11:54|57237.11
20:11:56|57246.48
20:11:56|57246.89
20:11:57|57246.89
20:11:58|57246.89
20:11:59|57246.89
20:12:00|57257.71
20:12:01|57257.72
20:12:03|57257.71
20:12:03|57257.71
20:12:04|57257.71
20:12:06|57257.71
20:12:07|57254.84
20:12:08|57247.86
20:12:08|57240.03
20:12:10|57240.03
20:12:10|57240.03
20:12:13|57224.26
20:12:14|57235.55
20:12:15|57249.71
20:12:16|57257.71
20:12:17|57257.71
20:12:19|57270.69
20:12:19|57272.5
20:12:20|57270.68
20:12:22|57265.53
20:12:23|57265.53
20:12:23|57259.11
20:12:25|57259.11
20:12:25|57259.13
20:12:27|57261.23
20:12:28|57259.12
20:12:28|57259.16
20:12:30|57259.13
20:12:30|57250.01
20:12:32|57250.
20:12:32|57243.02
20:12:33|57243.02
20:12:34|57232.9
20:12:36|57224.73
20:12:37|57221.84
20:12:38|57221.83
20:12:39|57220.24
20:12:39|57234.57
20:12:41|57234.56
20:12:41|57243.01
20:12:43|57253.57
20:12:43|57265.54
20:12:45|57265.53
20:12:45|57265.61
20:12:46|57265.86
20:12:47|57274.21
20:12:48|57277.76
20:12:49|57277.75
20:12:50|57277.76
20:12:51|57277.76
20:12:54|57277.75
20:12:54|57284.89
20:12:57|57282.4
20:12:58|57296.6
20:12:59|57312.87
20:13:00|57307.06
20:13:01|57314.97
20:13:02|57317.91
20:13:03|57292.54
20:13:04|57299.42
20:13:05|57299.42
20:13:06|57299.43
20:13:07|57299.42
20:13:08|57299.43
20:13:09|57299.43
20:13:10|57310.2
20:13:11|57310.21
20:13:12|57310.21
20:13:13|57310.21
20:13:14|57324.25
20:13:16|57325.4
20:13:17|57320.14
20:13:18|57320.21
20:13:19|57320.16
20:13:20|57299.51
20:13:22|57272.27
20:13:23|57274.49
20:13:24|57276.25
20:13:25|57272.28
20:13:26|57276.29
20:13:27|57276.28
20:13:27|57276.29
20:13:29|57276.29
20:13:30|57276.28
20:13:30|57276.29
20:13:32|57276.29
20:13:32|57287.06
20:13:35|57287.08
20:13:35|57281.77
20:13:36|57277.83
20:13:38|57286.91
20:13:38|57286.92
20:13:39|57286.92
20:13:40|57289.88
20:13:41|57289.87
20:13:42|57289.87
20:13:43|57289.87
20:13:44|57289.88
20:13:45|57292.79
20:13:46|57289.93
20:13:47|57286.91
20:13:48|57279.42
20:13:49|57273.61
20:13:50|57270.17
20:13:51|57270.19
20:13:52|57270.21
20:13:53|57271.06
20:13:55|57271.06
20:13:56|57271.06
20:13:56|57270.19
20:13:58|57270.17
20:13:58|57270.16
20:13:59|57270.19
20:14:01|57265.55
20:14:01|57256.55
20:14:02|57256.55
20:14:03|57256.56
20:14:04|57256.56
20:14:05|57256.56
20:14:06|57265.6
20:14:07|57271.06
20:14:09|57276.82
20:14:09|57276.82
20:14:11|57276.81
20:14:11|57273.98
20:14:12|57271.75
20:14:13|57270.
20:14:14|57269.69
20:14:15|57262.
20:14:16|57262.
20:14:17|57262.
20:14:18|57262.
20:14:19|57261.99
20:14:20|57261.99
20:14:21|57266.47
20:14:22|57273.97
20:14:23|57273.97
20:14:24|57273.97
20:14:25|57279.41
20:14:27|57281.75
20:14:27|57286.9
20:14:30|57289.86
20:14:30|57289.86
20:14:31|57297.62
20:14:32|57306.11
20:14:33|57306.12
20:14:34|57306.11
20:14:35|57306.12
20:14:36|57311.86
20:14:38|57311.87
20:14:38|57319.92
20:14:39|57326.99
20:14:40|57326.99
20:14:42|57329.86
20:14:43|57329.91
20:14:44|57330.91
20:14:45|57330.91
20:14:46|57330.9
20:14:47|57330.91
20:14:48|57330.95
20:14:49|57330.95
20:14:50|57330.94
20:14:51|57330.94
20:14:52|57320.
20:14:53|57315.58
20:14:55|57303.11
20:14:55|57303.1
20:14:57|57303.11
20:14:58|57300.02
20:15:00|57300.01
20:15:01|57300.
20:15:02|57292.6
20:15:03|57273.98
20:15:04|57273.98
20:15:05|57265.31
20:15:06|57264.39
20:15:08|57260.33
20:15:09|57260.33
20:15:10|57265.31
20:15:11|57282.11
20:15:13|57273.33
20:15:15|57273.32
20:15:15|57283.95
20:15:16|57295.78
20:15:17|57295.79
20:15:18|57300.01
20:15:19|57300.
20:15:21|57294.86
20:15:23|57299.11
20:15:24|57300.03
20:15:25|57300.01
20:15:26|57279.86
20:15:27|57277.89
20:15:29|57265.01
20:15:31|57250.25
20:15:33|57236.35
20:15:33|57221.83
20:15:35|57230.27
20:15:36|57221.55
20:15:37|57217.18
20:15:38|57220.98
20:15:39|57220.99
20:15:40|57220.98
20:15:41|57220.99
20:15:42|57222.72
20:15:43|57220.99
20:15:44|57220.99
20:15:45|57225.62
20:15:47|57231.19
20:15:48|57225.68
20:15:49|57227.55
20:15:50|57217.19
20:15:51|57217.19
20:15:53|57222.3
20:15:55|57222.3
20:15:55|57224.92
20:15:56|57224.93
20:15:58|57224.88
20:15:58|57206.2
20:16:00|57190.39
20:16:02|57188.57
20:16:02|57188.57
20:16:03|57188.58
20:16:05|57188.58
20:16:05|57187.5
20:16:07|57184.64
20:16:07|57184.66
20:16:09|57177.78
20:16:10|57177.82
20:16:11|57181.78
20:16:11|57181.78
20:16:14|57177.
20:16:14|57172.45
20:16:15|57172.44
20:16:16|57172.44
20:16:17|57177.
20:16:18|57177.
20:16:20|57176.98
20:16:20|57176.99
20:16:22|57176.92
20:16:24|57176.91
20:16:24|57176.91
20:16:26|57172.45
20:16:27|57172.44
20:16:28|57172.45
20:16:29|57164.3
20:16:30|57161.05
20:16:30|57161.05
20:16:31|57159.49
20:16:33|57156.
20:16:34|57156.
20:16:36|57167.88
20:16:36|57167.52
20:16:37|57180.7
20:16:38|57183.62
20:16:40|57185.68
20:16:41|57185.68
20:16:41|57185.68
20:16:42|57185.68
20:16:43|57185.68
20:16:45|57185.68
20:16:45|57196.72
20:16:47|57185.69
20:16:48|57185.73
20:16:49|57179.8
20:16:50|57178.85
20:16:51|57178.83
20:16:52|57178.82
20:16:53|57178.82
20:16:54|57178.82
20:16:56|57178.82
20:16:57|57179.76
20:16:58|57179.77
20:17:00|57184.2
20:17:00|57164.08
20:17:01|57161.05
20:17:04|57161.06
20:17:04|57162.01
20:17:05|57163.84
20:17:06|57166.9
20:17:07|57181.32
20:17:09|57176.59
20:17:10|57188.54
20:17:11|57195.9
20:17:12|57198.86
20:17:14|57206.22
20:17:15|57214.25
20:17:16|57190.61
20:17:17|57181.42
20:17:18|57181.43
20:17:19|57181.43
20:17:20|57181.46
20:17:22|57184.32
20:17:23|57189.25
20:17:24|57187.25
20:17:25|57187.25
20:17:26|57187.25
20:17:27|57192.26
20:17:28|57199.1
20:17:29|57199.11
20:17:30|57199.11
20:17:31|57199.11
20:17:32|57199.99
20:17:33|57204.33
20:17:34|57193.97
20:17:35|57198.59
20:17:37|57198.6
20:17:37|57198.59
20:17:39|57198.59
20:17:40|57198.59
20:17:41|57195.9
20:17:42|57195.9
20:17:43|57195.9
20:17:44|57195.9
20:17:45|57195.9
20:17:46|57195.95
20:17:47|57195.94
20:17:48|57187.24
20:17:49|57187.25
20:17:50|57187.24
20:17:51|57190.67
20:17:52|57190.67
20:17:53|57190.67
20:17:54|57187.8
20:17:55|57187.81
20:17:56|57187.8
20:17:57|57187.24
20:17:59|57182.66
20:18:01|57187.85
20:18:02|57177.44
20:18:02|57173.01
20:18:04|57173.01
20:18:04|57173.
20:18:05|57173.01
20:18:06|57177.91
20:18:08|57173.7
20:18:08|57185.67
20:18:10|57178.99
20:18:11|57172.17
20:18:12|57170.88
20:18:13|57170.88
20:18:13|57170.88
20:18:15|57170.89
20:18:15|57168.25
20:18:17|57166.4
20:18:18|57166.56
20:18:19|57166.57
20:18:19|57165.61
20:18:21|57163.86
20:18:21|57161.07
20:18:22|57161.07
20:18:23|57161.05
20:18:25|57157.11
20:18:25|57161.04
20:18:26|57161.04
20:18:27|57157.61
20:18:28|57161.04
20:18:29|57161.03
20:18:30|57157.64
20:18:31|57158.29
20:18:32|57157.09
20:18:34|57155.01
20:18:35|57154.08
20:18:36|57154.09
20:18:37|57154.09
20:18:38|57154.08
20:18:38|57154.08
20:18:39|57154.09
20:18:41|57154.08
20:18:41|57154.08
20:18:42|57154.09
20:18:45|57154.09
20:18:46|57154.09
20:18:47|57153.96
20:18:48|57153.27
20:18:49|57153.28
20:18:50|57153.28
20:18:51|57153.27
20:18:52|57153.25
20:18:53|57153.25
20:18:54|57150.37
20:18:55|57153.21
20:18:56|57153.22
20:18:57|57153.14
20:18:58|57153.14
20:18:59|57153.15
20:19:00|57153.14
20:19:01|57153.15
20:19:02|57153.15
20:19:03|57153.12
20:19:04|57153.12
20:19:05|57153.13
20:19:06|57153.12
20:19:07|57153.12
20:19:08|57153.11
20:19:09|57153.11
20:19:10|57153.11
20:19:11|57153.11
20:19:12|57153.12
20:19:13|57153.11
20:19:14|57153.12
20:19:15|57153.12
20:19:16|57153.11
20:19:17|57153.11
20:19:18|57157.63
20:19:19|57156.32
20:19:20|57176.11
20:19:21|57176.11
20:19:22|57161.05
20:19:23|57161.05
20:19:24|57161.02
20:19:25|57161.
20:19:26|57161.01
20:19:27|57153.72
20:19:28|57153.72
20:19:29|57153.72
20:19:30|57153.11
20:19:31|57153.12
20:19:32|57151.
20:19:33|57151.02
20:19:34|57153.13
20:19:35|57154.73
20:19:36|57164.61
20:19:37|57169.15
20:19:38|57180.71
20:19:39|57175.05
20:19:40|57175.04
20:19:41|57185.44
20:19:42|57185.47
20:19:43|57168.15
20:19:44|57168.15
20:19:46|57168.14
20:19:46|57168.15
20:19:47|57164.67
20:19:49|57162.01
20:19:50|57162.02
20:19:51|57162.02
20:19:52|57167.42
20:19:53|57167.42
20:19:54|57167.43
20:19:55|57167.43
20:19:56|57164.72
20:19:57|57167.43
20:19:58|57170.43
20:20:00|57170.42
20:20:01|57170.43
20:20:02|57162.01
20:20:04|57165.34
20:20:05|57165.33
20:20:06|57165.34
20:20:07|57165.34
20:20:08|57165.33
20:20:09|57165.34
20:20:10|57165.34
20:20:11|57165.34
20:20:12|57187.64
20:20:13|57183.96
20:20:14|57191.1
20:20:15|57183.98
20:20:16|57172.45
20:20:17|57167.57
20:20:18|57160.01
20:20:19|57160.01
20:20:20|57158.3
20:20:21|57158.29
20:20:22|57159.92
20:20:23|57165.34
20:20:24|57165.35
20:20:25|57165.35
20:20:26|57161.48
20:20:27|57161.48
20:20:28|57161.47
20:20:29|57161.47
20:20:30|57165.34
20:20:31|57165.34
20:20:32|57165.35
20:20:33|57169.98
20:20:34|57168.52
20:20:35|57165.68
20:20:36|57165.67
20:20:37|57165.68
20:20:38|57169.98
20:20:39|57171.36
20:20:40|57171.39
20:20:41|57171.63
20:20:42|57174.73
20:20:43|57174.74
20:20:44|57171.85
20:20:45|57171.85
20:20:46|57171.8
20:20:47|57171.81
20:20:48|57171.8
20:20:49|57171.81
20:20:50|57171.85
20:20:51|57174.72
20:20:52|57174.73
20:20:53|57174.75
20:20:54|57191.27
20:20:55|57191.28
20:20:56|57191.27
20:20:57|57191.27
20:20:58|57191.28
20:20:59|57191.28
20:21:00|57186.48
20:21:02|57180.52
20:21:03|57174.76
20:21:05|57150.01
20:21:05|57150.01
20:21:07|57150.04
20:21:07|57152.91
20:21:08|57152.91
20:21:10|57152.9
20:21:10|57147.46
20:21:13|57145.59
20:21:13|57139.42
20:21:14|57138.8
20:21:15|57138.81
20:21:16|57138.21
20:21:17|57135.99
20:21:18|57138.81
20:21:19|57136.01
20:21:20|57125.77
20:21:21|57124.37
20:21:22|57125.22
20:21:24|57130.69
20:21:25|57121.7
20:21:27|57110.19
20:21:28|57110.11
20:21:28|57111.99
20:21:29|57111.06
20:21:30|57111.06
20:21:32|57103.01
20:21:32|57101.78
20:21:35|57100.01
20:21:36|57099.17
20:21:37|57090.
20:21:37|57061.74
20:21:39|57061.74
20:21:40|57070.
20:21:41|57072.78
20:21:43|57086.45
20:21:44|57064.63
20:21:45|57071.1
20:21:46|57067.9
20:21:47|57063.93
20:21:48|57060.01
20:21:49|57069.15
20:21:50|57056.78
20:21:51|57059.57
20:21:52|57055.65
20:21:53|57055.65
20:21:54|57050.
20:21:55|57050.01
20:21:56|57059.99
20:21:57|57072.78
20:21:57|57062.58
20:21:58|57062.63
20:22:00|57063.12
20:22:01|57050.18
20:22:02|57045.07
20:22:03|57054.18
20:22:04|57063.93
20:22:05|57063.93
20:22:06|57051.98
20:22:07|57052.
20:22:08|57059.66
20:22:09|57059.65
20:22:11|57067.49
20:22:11|57076.71
20:22:12|57069.54
20:22:13|57068.86
20:22:14|57066.94
20:22:15|57070.89
20:22:16|57070.89
20:22:17|57070.9
20:22:18|57076.01
20:22:19|57076.01
20:22:20|57080.99
20:22:21|57076.35
20:22:22|57078.77
20:22:23|57070.89
20:22:24|57069.54
20:22:25|57066.94
20:22:26|57070.89
20:22:27|57070.88
20:22:28|57070.89
20:22:29|57070.89
20:22:30|57076.99
20:22:32|57076.99
20:22:32|57079.43
20:22:33|57075.34
20:22:34|57075.34
20:22:35|57078.76
20:22:36|57079.8
20:22:37|57073.54
20:22:38|57063.93
20:22:39|57060.02
20:22:40|57060.02
20:22:41|57060.02
20:22:42|57051.01
20:22:43|57045.
20:22:44|57047.15
20:22:45|57047.15
20:22:46|57047.13
20:22:48|57037.2
20:22:49|57037.2
20:22:50|57045.85
20:22:51|57046.66
20:22:52|57046.66
20:22:53|57060.
20:22:54|57062.83
20:22:55|57056.02
20:22:56|57060.4
20:22:57|57065.42
20:22:58|57056.75
20:22:59|57056.79
20:23:00|57057.87
20:23:01|57055.01
20:23:02|57047.17
20:23:03|57047.16
20:23:04|57047.15
20:23:05|57046.67
20:23:07|57040.94
20:23:08|57040.01
20:23:10|57041.29
20:23:10|57040.
20:23:11|57040.01
20:23:12|57040.
20:23:13|57046.6
20:23:15|57049.99
20:23:16|57045.56
20:23:17|57040.73
20:23:18|57040.01
20:23:19|57040.19
20:23:20|57041.09
20:23:21|57041.1
20:23:23|57041.09
20:23:23|57041.09
20:23:25|57040.01
20:23:25|57046.61
20:23:27|57042.
20:23:27|57042.
20:23:29|57042.
20:23:30|57042.01
20:23:31|57037.21
20:23:32|57033.78
20:23:33|57022.76
20:23:34|57029.97
20:23:36|57026.52
20:23:37|57018.04
20:23:38|57018.04
20:23:40|57027.46
20:23:41|57027.46
20:23:41|57023.
20:23:42|57023.
20:23:43|57005.01
20:23:44|57000.01
20:23:45|57002.98
20:23:46|57000.13
20:23:47|57013.92
20:23:48|57009.93
20:23:50|57026.64
20:23:51|57027.46
20:23:51|57030.17
20:23:52|57030.17
20:23:54|57041.92
20:23:55|57049.28
20:23:55|57056.94
20:23:56|57049.3
20:23:58|57055.01
20:23:59|57050.
20:24:00|57050.01
20:24:00|57071.92
20:24:01|57076.98
20:24:04|57076.99
20:24:04|57054.14
20:24:06|57055.15
20:24:07|57046.4
20:24:08|57034.
20:24:10|57032.
20:24:11|57018.
20:24:13|57017.11
20:24:13|57017.1
20:24:16|57017.15
20:24:18|57017.1
20:24:18|57013.26
20:24:19|57010.49
20:24:20|57013.23
20:24:21|57010.54
20:24:22|57006.88
20:24:24|57012.7
20:24:25|57010.47
20:24:26|57010.48
20:24:28|57012.68
20:24:29|57012.67
20:24:30|57007.24
20:24:31|57008.52
20:24:32|57008.52
20:24:33|57008.51
20:24:34|57004.46
20:24:35|57005.62
20:24:36|57003.32
20:24:38|57003.33
20:24:38|57000.01
20:24:39|57005.61
20:24:40|57005.62
20:24:42|57015.76
20:24:42|57008.88
20:24:44|57005.67
20:24:45|57005.67
20:24:45|57007.62
20:24:46|57007.61
20:24:48|57007.58
20:24:50|57013.
20:24:50|57000.
20:24:51|57000.
20:24:52|57000.
20:24:53|57011.
20:24:54|57009.59
20:24:55|57003.18
20:24:56|57000.
20:24:57|57000.01
20:24:58|57000.
20:24:59|57000.
20:25:00|57000.
20:25:01|57000.
20:25:02|57000.01
20:25:03|56980.01
20:25:04|56961.26
20:25:05|56962.13
20:25:06|56961.96
20:25:07|56958.97
20:25:08|56958.96
20:25:10|56950.01
20:25:12|56950.42
20:25:13|56945.64
20:25:14|56945.64
20:25:15|56936.79
20:25:16|56933.89
20:25:16|56933.53
20:25:19|56921.15
20:25:21|56918.76
20:25:21|56918.01
20:25:22|56909.02
20:25:23|56908.99
20:25:25|56901.01
20:25:26|56900.
20:25:27|56878.
20:25:28|56887.99
20:25:29|56900.
20:25:30|56918.69
20:25:31|56907.57
20:25:32|56892.25
20:25:33|56885.06
20:25:34|56860.
20:25:35|56867.57
20:25:36|56864.65
20:25:37|56855.
20:25:38|56850.
20:25:39|56840.01
20:25:40|56840.02
20:25:41|56840.02
20:25:42|56834.18
20:25:43|56834.17
20:25:44|56831.28
20:25:45|56831.29
20:25:46|56827.88
20:25:47|56822.17
20:25:48|56821.81
20:25:49|56818.03
20:25:50|56816.99
20:25:51|56816.66
20:25:52|56838.62
20:25:53|56848.43
20:25:54|56857.2
20:25:55|56858.41
20:25:56|56867.57
20:25:58|56857.21
20:26:00|56837.97
20:26:01|56821.79
20:26:01|56831.62
20:26:03|56824.37
20:26:03|56819.42
20:26:04|56819.42
20:26:07|56841.11
20:26:07|56834.6
20:26:08|56828.
20:26:09|56815.8
20:26:10|56817.7
20:26:12|56818.31
20:26:14|56813.49
20:26:15|56818.01
20:26:16|56825.99
20:26:18|56843.95
20:26:18|56840.46
20:26:19|56843.31
20:26:21|56852.63
20:26:22|56856.12
20:26:23|56861.82
20:26:25|56864.69
20:26:27|56840.47
20:26:28|56825.98
20:26:29|56820.87
20:26:29|56828.71
20:26:31|56829.3
20:26:31|56828.69
20:26:33|56812.13
20:26:33|56807.82
20:26:35|56805.
20:26:36|56805.01
20:26:36|56805.01
20:26:37|56805.
20:26:39|56805.01
20:26:39|56807.22
20:26:41|56807.21
20:26:41|56773.01
20:26:42|56773.
20:26:44|56777.98
20:26:45|56770.72
20:26:46|56772.25
20:26:47|56764.71
20:26:48|56769.98
20:26:49|56764.72
20:26:50|56770.73
20:26:51|56770.74
20:26:51|56760.51
20:26:53|56764.69
20:26:53|56764.7
20:26:55|56764.69
20:26:56|56760.54
20:26:56|56785.9
20:26:58|56785.91
20:26:58|56793.95
20:26:59|56804.18
20:27:00|56805.
20:27:01|56801.28
20:27:02|56801.28
20:27:03|56793.16
20:27:06|56780.57
20:27:06|56757.03
20:27:07|56764.71
20:27:08|56770.28
20:27:09|56775.
20:27:10|56790.1
20:27:11|56787.27
20:27:13|56776.34
20:27:15|56755.77
20:27:16|56755.12
20:27:17|56755.12
20:27:19|56750.01
20:27:20|56750.01
20:27:21|56743.26
20:27:23|56751.83
20:27:24|56779.05
20:27:25|56775.64
20:27:25|56775.64
20:27:26|56800.
20:27:27|56792.4
20:27:29|56789.19
20:27:29|56785.48
20:27:31|56781.83
20:27:31|56786.64
20:27:32|56781.89
20:27:33|56785.21
20:27:35|56804.99
20:27:36|56805.
20:27:36|56796.11
20:27:37|56803.69
20:27:39|56805.71
20:27:40|56821.51
20:27:41|56849.4
20:27:42|56848.82
20:27:43|56867.08
20:27:45|56881.63
20:27:46|56914.88
20:27:47|56911.23
20:27:47|56933.
20:27:48|56916.83
20:27:50|56927.99
20:27:51|56939.35
20:27:51|56951.34
20:27:52|56957.96
20:27:54|56953.92
20:27:55|56961.19
20:27:56|56975.01
20:27:57|56987.55
20:27:57|56975.76
20:27:59|56984.86
20:27:59|56986.15
20:28:00|56975.76
20:28:02|56954.35
20:28:02|56950.73
20:28:03|56950.73
20:28:06|56986.15
20:28:06|56997.65
20:28:07|57000.03
20:28:08|57005.78
20:28:09|57015.
20:28:11|57010.58
20:28:11|57002.92
20:28:12|57000.29
20:28:14|56986.15
20:28:15|56976.41
20:28:17|56970.
20:28:18|56989.74
20:28:20|56996.59
20:28:21|56989.37
20:28:23|57000.3
20:28:24|57000.32
20:28:26|56972.
20:28:27|56961.46
20:28:27|56931.19
20:28:29|56929.01
20:28:30|56929.01
20:28:31|56926.69
20:28:32|56947.49
20:28:33|56957.65
20:28:34|56948.56
20:28:35|56953.49
20:28:36|56958.04
20:28:38|56967.53
20:28:39|56962.01
20:28:40|56959.01
20:28:40|56959.41
20:28:42|56974.43
20:28:43|56974.44
20:28:44|56965.16
20:28:44|56971.43
20:28:46|56974.44
20:28:47|56998.27
20:28:48|56998.27
20:28:48|57002.2
20:28:49|57004.64
20:28:50|57004.63
20:28:51|56986.66
20:28:52|56978.01
20:28:53|56975.56
20:28:54|56974.45
20:28:56|56992.99
20:28:56|57002.18
20:28:58|57005.52
20:28:59|57005.52
20:28:59|57007.44
20:29:00|57020.34
20:29:01|57021.69
20:29:02|57037.94
20:29:03|57041.55
20:29:05|57031.01
20:29:05|57031.01
20:29:06|57005.52
20:29:08|57013.41
20:29:09|57015.08
20:29:10|57015.2
20:29:10|57004.58
20:29:12|57001.48
20:29:13|57001.49
20:29:14|57000.19
20:29:15|56985.03
20:29:15|56978.02
20:29:16|56961.
20:29:19|56953.92
20:29:20|56971.88
20:29:21|56955.27
20:29:22|56955.27
20:29:23|56961.
20:29:24|56955.28
20:29:25|56955.28
20:29:26|56961.01
20:29:27|56956.8
20:29:28|56955.27
20:29:29|56955.27
20:29:30|56955.27
20:29:31|56955.27
20:29:32|56955.29
20:29:33|56955.28
20:29:34|56956.78
20:29:35|56971.15
20:29:36|56974.24
20:29:37|56980.3
20:29:38|56968.43
20:29:39|56968.15
20:29:40|56980.24
20:29:41|56963.21
20:29:42|56966.5
20:29:43|56963.21
20:29:44|56963.22
20:29:45|56963.21
20:29:46|56961.
20:29:47|56961.01
20:29:48|56955.3
20:29:49|56938.82
20:29:50|56931.01
20:29:52|56931.
20:29:53|56931.
20:29:54|56938.83
20:29:55|56947.33
20:29:56|56955.26
20:29:58|56943.32
20:29:59|56942.63
20:30:00|56942.63
20:30:00|56942.63
20:30:01|56913.46
20:30:03|56904.91
20:30:04|56904.9
20:30:05|56909.46
20:30:07|56904.9
20:30:07|56904.91
20:30:10|56918.45
20:30:10|56918.45
20:30:11|56918.46
20:30:12|56923.9
20:30:14|56929.93
20:30:15|56935.07
20:30:16|56931.06
20:30:17|56931.05
20:30:18|56931.06
20:30:19|56955.25
20:30:20|56955.26
20:30:21|56956.78
20:30:22|56956.79
20:30:23|56956.78
20:30:24|56974.23
20:30:25|56988.37
20:30:26|57004.62
20:30:28|57027.35
20:30:29|57037.64
20:30:30|57027.35
20:30:31|57030.49
20:30:32|57059.32
20:30:33|57067.99
20:30:34|57069.09
20:30:35|57061.9
20:30:36|57076.95
20:30:37|57089.98
20:30:38|57085.65
20:30:39|57081.28
20:30:40|57065.06
20:30:41|57065.06
20:30:42|57076.36
20:30:43|57060.33
20:30:44|57058.12
20:30:45|57028.98
20:30:46|57049.83
20:30:47|57019.75
20:30:48|57037.76
20:30:49|57053.79
20:30:50|57050.94
20:30:51|57063.23
20:30:52|57060.12
20:30:53|57051.
20:30:54|57059.98
20:30:55|57050.29
20:30:57|57030.44
20:30:57|57029.6
20:30:58|57034.88
20:31:00|57055.89
20:31:01|57042.24
20:31:02|57045.17
20:31:03|57033.02
20:31:04|57022.19
20:31:06|57022.73
20:31:07|57022.73
20:31:09|57038.51
20:31:10|57053.43
20:31:11|57070.25
20:31:12|57058.69
20:31:13|57071.15
20:31:14|57068.27
20:31:15|57068.34
20:31:16|57061.72
20:31:18|57058.86
20:31:19|57062.26
20:31:20|57059.01
20:31:21|57071.76
20:31:22|57074.25
20:31:23|57071.84
20:31:24|57080.
20:31:25|57093.39
20:31:26|57090.67
20:31:26|57099.99
20:31:28|57100.
20:31:28|57099.99
20:31:30|57100.
20:31:31|57100.
20:31:32|57117.63
20:31:33|57123.12
20:31:34|57138.9
20:31:36|57138.57
20:31:37|57133.39
20:31:37|57138.57
20:31:39|57129.6
20:31:39|57102.04
20:31:40|57100.
20:31:41|57102.05
20:31:43|57086.68
20:31:43|57080.73
20:31:44|57074.
20:31:45|57085.55
20:31:46|57086.74
20:31:47|57086.74
20:31:49|57068.24
20:31:50|57068.24
20:31:50|57062.27
20:31:51|57064.77
20:31:53|57057.4
20:31:54|57030.44
20:31:55|57002.41
20:31:56|56992.67
20:31:57|56980.19
20:31:59|56990.55
20:32:01|56981.
20:32:02|56969.53
20:32:02|56984.66
20:32:03|56981.
20:32:04|56981.01
20:32:06|56982.9
20:32:07|56995.93
20:32:08|56990.46
20:32:09|56990.46
20:32:10|56984.01
20:32:11|56964.84
20:32:13|56962.47
20:32:14|56962.47
20:32:15|56931.28
20:32:16|56923.75
20:32:17|56921.59
20:32:17|56938.48
20:32:18|56915.01
20:32:20|56915.
20:32:21|56929.26
20:32:22|56922.36
20:32:23|56926.87
20:32:24|56928.07
20:32:25|56930.92
20:32:26|56920.91
20:32:27|56914.9
20:32:28|56914.91
20:32:29|56924.18
20:32:30|56940.84
20:32:31|56926.63
20:32:32|56926.63
20:32:33|56926.62
20:32:34|56900.06
20:32:35|56896.29
20:32:36|56890.67
20:32:37|56888.21
20:32:38|56878.98
20:32:39|56870.76
20:32:40|56865.06
20:32:41|56857.12
20:32:42|56867.47
20:32:43|56868.28
20:32:44|56864.61
20:32:45|56864.59
20:32:46|56856.77
20:32:47|56859.9
20:32:48|56870.85
20:32:49|56870.85
20:32:50|56858.91
20:32:51|56864.49
20:32:52|56869.79
20:32:53|56878.97
20:32:54|56879.03
20:32:55|56890.99
20:32:56|56906.82
20:32:57|56914.76
20:32:58|56906.84
20:32:59|56906.84
20:33:00|56906.74
20:33:01|56885.77
20:33:02|56885.77
20:33:03|56878.99
20:33:05|56878.99
20:33:05|56879.
20:33:06|56878.99
20:33:09|56885.76
20:33:09|56888.59
20:33:10|56888.59
20:33:12|56878.97
20:33:12|56865.09
20:33:13|56865.08
20:33:16|56878.98
20:33:16|56869.66
20:33:18|56865.08
20:33:19|56865.07
20:33:20|56874.62
20:33:21|56874.61
20:33:22|56874.61
20:33:23|56874.62
20:33:24|56876.45
20:33:25|56876.45
20:33:26|56876.44
20:33:27|56876.44
20:33:29|56858.83
20:33:30|56858.06
20:33:31|56861.22
20:33:31|56861.17
20:33:32|56855.2
20:33:34|56855.17
20:33:34|56855.18
20:33:35|56864.22
20:33:37|56864.22
20:33:37|56850.01
20:33:38|56852.99
20:33:40|56850.01
20:33:40|56850.01
20:33:42|56850.
20:33:43|56853.51
20:33:43|56853.5
20:33:44|56846.44
20:33:45|56845.01
20:33:46|56851.76
20:33:47|56850.
20:33:49|56842.91
20:33:49|56845.78
20:33:50|56843.
20:33:51|56849.51
20:33:52|56853.5
20:33:53|56866.52
20:33:54|56872.75
20:33:55|56876.44
20:33:57|56891.4
20:33:57|56904.47
20:33:58|56918.75
20:34:01|56926.54
20:34:01|56897.96
20:34:02|56890.28
20:34:03|56893.14
20:34:04|56874.34
20:34:05|56874.33
20:34:06|56868.67
20:34:07|56877.61
20:34:08|56893.84
20:34:09|56926.56
20:34:11|56930.51
20:34:12|56932.13
20:34:13|56941.99
20:34:14|56942.23
20:34:15|56949.99
20:34:16|56956.71
20:34:17|56931.16
20:34:18|56931.12
20:34:19|56934.04
20:34:20|56914.05
20:34:21|56921.92
20:34:22|56924.27
20:34:23|56938.97
20:34:24|56958.63
20:34:25|56957.71
20:34:26|56957.69
20:34:27|56957.7
20:34:28|56968.89
20:34:29|56963.89
20:34:31|56967.88
20:34:31|56968.74
20:34:33|56987.44
20:34:34|56987.45
20:34:36|56987.44
20:34:37|56971.68
20:34:38|56971.53
20:34:39|56972.56
20:34:39|56980.06
20:34:40|56968.92
20:34:42|56981.27
20:34:42|56969.
20:34:44|56965.22
20:34:45|56959.52
20:34:46|56957.71
20:34:46|56939.85
20:34:47|56939.85
20:34:48|56949.31
20:34:49|56950.63
20:34:50|56950.62
20:34:52|56953.48
20:34:53|56955.82
20:34:53|56957.67
20:34:55|56957.68
20:34:55|56939.88
20:34:56|56949.72
20:34:57|56955.08
20:34:59|56951.01
20:34:59|56944.9
20:35:00|56909.66
20:35:02|56902.9
20:35:03|56909.66
20:35:04|56912.4
20:35:05|56916.29
20:35:06|56900.01
20:35:06|56909.07
20:35:09|56907.28
20:35:10|56907.27
20:35:11|56907.27
20:35:11|56925.81
20:35:14|56926.86
20:35:14|56931.16
20:35:16|56910.26
20:35:17|56930.07
20:35:18|56926.88
20:35:19|56932.18
20:35:20|56936.85
20:35:21|56939.86
20:35:22|56944.9
20:35:23|56955.05
20:35:24|56965.21
20:35:25|56965.22
20:35:26|56965.22
20:35:27|56965.21
20:35:28|56971.51
20:35:29|56993.07
20:35:31|56993.08
20:35:32|56999.99
20:35:34|56994.11
20:35:35|56994.1
20:35:35|56994.12
20:35:36|56978.96
20:35:37|56975.72
20:35:38|56965.22
20:35:39|56965.22
20:35:40|56975.73
20:35:41|56975.73
20:35:42|56978.95
20:35:43|56985.92
20:35:45|56993.07
20:35:45|56994.13
20:35:46|56997.07
20:35:47|56997.07
20:35:48|56997.06
20:35:49|57000.85
20:35:50|57000.84
20:35:51|57000.85
20:35:52|57005.76
20:35:53|57011.17
20:35:54|57016.6
20:35:56|57020.81
20:35:57|57020.82
20:35:57|57038.04
20:35:58|57040.75
20:36:00|57032.48
20:36:02|57020.82
20:36:02|57020.82
20:36:03|57023.69
20:36:04|57010.82
20:36:05|57018.72
20:36:06|57018.73
20:36:08|57035.31
20:36:10|57035.31
20:36:11|57035.31
20:36:12|57029.43
20:36:13|57029.42
20:36:14|57029.42
20:36:15|57018.74
20:36:16|57034.28
20:36:17|57044.3
20:36:18|57044.29
20:36:19|57038.63
20:36:20|57044.3
20:36:21|57044.31
20:36:23|57044.32
20:36:25|57044.32
20:36:25|57044.33
20:36:28|57044.33
20:36:28|57044.34
20:36:29|57044.34
20:36:31|57040.73
20:36:31|57028.59
20:36:32|57028.59
20:36:33|57025.75
20:36:34|57020.02
20:36:35|57022.15
20:36:36|57022.16
20:36:37|57022.16
20:36:38|57010.54
20:36:39|57010.56
20:36:40|57010.57
20:36:41|57027.99
20:36:42|57021.53
20:36:43|57016.01
20:36:44|57016.02
20:36:46|57010.58
20:36:46|57014.96
20:36:47|57015.99
20:36:48|57024.19
20:36:49|57021.33
20:36:50|57027.94
20:36:51|57010.96
20:36:52|57008.98
20:36:53|57008.99
20:36:55|57008.98
20:36:55|57008.98
20:36:56|57002.07
20:36:58|57003.47
20:36:58|57003.47
20:36:59|57003.47
20:37:00|57028.09
20:37:01|57032.14
20:37:02|57016.59
20:37:03|57019.61
20:37:04|57019.61
20:37:05|57019.61
20:37:06|57022.48
20:37:07|57022.54
20:37:10|57026.75
20:37:11|57010.
20:37:12|56990.46
20:37:13|56986.05
20:37:14|56980.76
20:37:15|56976.01
20:37:17|56966.17
20:37:17|56940.95
20:37:18|56959.09
20:37:19|56962.42
20:37:20|56970.91
20:37:21|56966.16
20:37:22|56966.11
20:37:24|56962.59
20:37:25|56962.58
20:37:26|56962.59
20:37:27|56953.37
20:37:28|56936.86
20:37:29|56929.06
20:37:30|56925.61
20:37:31|56906.84
20:37:32|56900.5
20:37:34|56908.25
20:37:34|56901.88
20:37:36|56919.9
20:37:36|56918.52
20:37:38|56930.1
20:37:38|56932.97
20:37:40|56910.
20:37:41|56928.99
20:37:42|56922.89
20:37:43|56921.9
20:37:44|56921.91
20:37:45|56917.95
20:37:46|56906.84
20:37:47|56906.85
20:37:48|56900.02
20:37:48|56913.64
20:37:49|56906.83
20:37:51|56901.74
20:37:51|56906.82
20:37:52|56913.65
20:37:54|56913.66
20:37:54|56915.13
20:37:56|56905.
20:37:56|56900.02
20:37:57|56905.02
20:37:58|56897.95
20:37:59|56891.87
20:38:00|56891.95
20:38:02|56902.87
20:38:02|56904.16
20:38:03|56904.15
20:38:04|56902.36
20:38:05|56892.04
20:38:07|56895.07
20:38:08|56900.95
20:38:09|56916.47
20:38:10|56917.44
20:38:12|56907.69
20:38:13|56904.17
20:38:13|56904.17
20:38:15|56912.62
20:38:15|56907.7
20:38:16|56907.72
20:38:17|56907.71
20:38:19|56928.99
20:38:19|56935.35
20:38:20|56942.47
20:38:21|56940.46
20:38:22|56955.98
20:38:23|56955.98
20:38:24|56949.
20:38:27|56949.01
20:38:27|56948.15
20:38:28|56962.58
20:38:29|56972.99
20:38:31|56972.98
20:38:33|56972.94
20:38:33|56972.94
20:38:34|56976.89
20:38:35|56984.74
20:38:36|56990.46
20:38:38|56998.93
20:38:38|56998.93
20:38:39|57009.39
20:38:40|57006.36
20:38:41|57002.93
20:38:42|57014.44
20:38:43|57025.06
20:38:44|57022.69
20:38:46|57007.72
20:38:47|57023.59
20:38:48|57030.
20:38:50|57029.99
20:38:50|57039.11
20:38:51|57043.99
20:38:52|57049.
20:38:53|57051.05
20:38:54|57052.94
20:38:55|57063.91
20:38:56|57059.7
20:38:57|57059.7
20:38:58|57052.96
20:38:59|57048.31
20:39:00|57024.31
20:39:01|57031.74
20:39:02|57028.88
20:39:03|57018.13
20:39:04|57016.01
20:39:05|57016.02
20:39:06|57016.02
20:39:07|57000.01
20:39:08|56990.47
20:39:09|56987.99
20:39:11|56989.72
20:39:12|56976.91
20:39:14|56987.87
20:39:14|56979.56
20:39:17|56986.86
20:39:17|56993.33
20:39:18|57010.76
20:39:20|57015.53
20:39:20|57011.46
20:39:23|57016.49
20:39:23|57018.12
20:39:24|57049.87
20:39:25|57056.39
20:39:26|57064.07
20:39:27|57064.07
20:39:28|57064.07
20:39:29|57069.12
20:39:30|57064.07
20:39:31|57062.
20:39:33|57064.07
20:39:34|57062.02
20:39:35|57070.53
20:39:36|57096.62
20:39:37|57087.93
20:39:38|57085.55
20:39:39|57090.5
20:39:41|57090.5
20:39:42|57090.5
20:39:43|57090.51
20:39:43|57089.83
20:39:45|57089.83
20:39:46|57059.27
20:39:47|57050.14
20:39:48|57044.31
20:39:49|57040.59
20:39:49|57040.58
20:39:51|57040.55
20:39:51|57047.47
20:39:52|57066.83
20:39:53|57066.82
20:39:54|57061.94
20:39:56|57063.55
20:39:57|57063.55
20:39:57|57062.18
20:39:58|57062.17
20:40:00|57062.18
20:40:01|57050.47
20:40:02|57029.76
20:40:03|57029.66
20:40:04|57029.
20:40:04|57029.
20:40:06|57033.33
20:40:06|57049.97
20:40:08|57043.52
20:40:09|57039.97
20:40:10|57056.38
20:40:12|57061.93
20:40:12|57076.37
20:40:13|57076.38
20:40:15|57089.82
20:40:16|57098.01
20:40:17|57098.
20:40:17|57098.01
20:40:19|57098.01
20:40:21|57098.
20:40:21|57098.01
20:40:22|57115.05
20:40:23|57142.84
20:40:25|57149.28
20:40:26|57149.99
20:40:27|57142.87
20:40:28|57147.2
20:40:29|57144.06
20:40:30|57150.44
20:40:31|57143.96
20:40:32|57112.42
20:40:33|57112.45
20:40:34|57125.34
20:40:35|57139.46
20:40:36|57139.47
20:40:38|57148.09
20:40:39|57162.63
20:40:40|57162.98
20:40:41|57150.96
20:40:42|57156.66
20:40:43|57152.88
20:40:44|57150.48
20:40:46|57164.
20:40:46|57168.27
20:40:47|57166.15
20:40:48|57166.11
20:40:49|57165.4
20:40:50|57165.39
20:40:51|57179.9
20:40:52|57190.11
20:40:54|57197.45
20:40:55|57192.7
20:40:55|57172.58
20:40:56|57175.01
20:40:58|57177.26
20:40:58|57170.01
20:40:59|57170.01
20:41:00|57172.88
20:41:01|57160.
20:41:02|57162.83
20:41:04|57173.54
20:41:04|57175.01
20:41:06|57182.22
20:41:07|57182.6
20:41:08|57192.44
20:41:09|57198.63
20:41:10|57198.3
20:41:10|57199.98
20:41:12|57200.
20:41:14|57210.99
20:41:14|57222.25
20:41:15|57224.42
20:41:17|57224.42
20:41:18|57222.46
20:41:20|57206.75
20:41:20|57230.15
20:41:22|57214.37
20:41:23|57209.01
20:41:23|57209.
20:41:25|57209.01
20:41:26|57200.
20:41:26|57196.77
20:41:28|57196.77
20:41:28|57196.79
20:41:30|57191.31
20:41:31|57196.6
20:41:31|57199.46
20:41:33|57191.51
20:41:33|57188.54
20:41:34|57179.37
20:41:36|57179.37
20:41:37|57179.1
20:41:37|57179.42
20:41:38|57187.
20:41:40|57196.99
20:41:41|57199.
20:41:42|57199.99
20:41:42|57205.97
20:41:44|57205.97
20:41:44|57205.98
20:41:46|57191.51
20:41:46|57176.27
20:41:47|57178.07
20:41:49|57179.87
20:41:50|57180.06
20:41:50|57180.05
20:41:51|57180.06
20:41:52|57178.74
20:41:54|57175.83
20:41:54|57170.01
20:41:56|57161.41
20:41:57|57155.01
20:41:57|57156.99
20:41:58|57156.99
20:41:59|57169.75
20:42:00|57175.82
20:42:01|57182.89
20:42:03|57187.99
20:42:04|57187.99
20:42:05|57176.07
20:42:05|57169.96
20:42:08|57166.36
20:42:08|57180.93
20:42:09|57180.92
20:42:11|57178.69
20:42:11|57172.76
20:42:13|57150.93
20:42:14|57150.92
20:42:16|57155.03
20:42:17|57150.35
20:42:18|57163.74
20:42:20|57155.82
20:42:22|57155.81
20:42:22|57155.82
20:42:23|57155.81
20:42:25|57155.82
20:42:26|57155.82
20:42:26|57155.82
20:42:27|57155.81
20:42:28|57180.01
20:42:30|57187.66
20:42:31|57190.57
20:42:32|57190.58
20:42:33|57190.58
20:42:34|57190.57
20:42:36|57190.57
20:42:36|57190.57
20:42:38|57199.99
20:42:38|57199.99
20:42:39|57200.
20:42:40|57200.
20:42:42|57199.99
20:42:42|57180.87
20:42:44|57180.9
20:42:44|57175.09
20:42:45|57175.08
20:42:47|57179.21
20:42:47|57179.22
20:42:48|57179.21
20:42:50|57179.2
20:42:50|57165.11
20:42:52|57165.11
20:42:53|57161.41
20:42:53|57156.27
20:42:55|57156.25
20:42:56|57156.25
20:42:56|57156.26
20:42:57|57166.63
20:42:59|57171.68
20:42:59|57171.73
20:43:00|57171.72
20:43:02|57161.4
20:43:02|57161.4
20:43:03|57161.39
20:43:04|57156.25
20:43:05|57156.26
20:43:06|57156.25
20:43:07|57156.26
20:43:08|57156.26
20:43:10|57158.41
20:43:10|57169.99
20:43:11|57169.99
20:43:12|57171.72
20:43:13|57171.72
20:43:14|57169.98
20:43:16|57169.98
20:43:17|57169.98
20:43:18|57169.98
20:43:20|57161.46
20:43:21|57161.45
20:43:22|57161.42
20:43:23|57157.41
20:43:24|57157.4
20:43:26|57156.27
20:43:26|57158.11
20:43:27|57164.37
20:43:28|57175.08
20:43:29|57187.65
20:43:30|57187.65
20:43:31|57180.93
20:43:32|57180.93
20:43:33|57196.61
20:43:34|57203.64
20:43:35|57208.97
20:43:36|57209.88
20:43:37|57214.15
20:43:38|57214.16
20:43:39|57214.15
20:43:40|57205.8
20:43:41|57194.87
20:43:42|57194.87
20:43:43|57194.87
20:43:44|57194.87
20:43:45|57202.5
20:43:46|57202.5
20:43:47|57208.48
20:43:48|57214.12
20:43:49|57218.69
20:43:50|57218.7
20:43:51|57205.
20:43:52|57213.15
20:43:53|57213.15
20:43:54|57206.36
20:43:55|57206.93
20:43:56|57206.31
20:43:57|57199.9
20:43:58|57205.56
20:44:00|57199.88
20:44:00|57199.88
20:44:01|57210.16
20:44:02|57210.16
20:44:03|57210.17
20:44:05|57210.16
20:44:05|57212.89
20:44:07|57224.26
20:44:08|57239.85
20:44:09|57239.85
20:44:10|57239.85
20:44:11|57232.36
20:44:12|57232.36
20:44:13|57232.36
20:44:14|57232.36
20:44:16|57232.36
20:44:17|57232.36
20:44:17|57220.39
20:44:18|57218.58
20:44:20|57203.13
20:44:21|57205.63
20:44:22|57205.63
20:44:23|57205.63
20:44:24|57205.62
20:44:25|57205.62
20:44:26|57205.62
20:44:27|57205.62
20:44:28|57205.63
20:44:29|57205.63
20:44:30|57208.61
20:44:31|57208.61
20:44:32|57208.61
20:44:33|57210.86
20:44:34|57215.47
20:44:35|57215.47
20:44:36|57211.48
20:44:37|57211.49
20:44:38|57211.48
20:44:39|57212.31
20:44:40|57200.01
20:44:40|57200.
20:44:42|57199.27
20:44:43|57186.03
20:44:44|57180.93
20:44:45|57180.93
20:44:46|57180.94
20:44:47|57175.1
20:44:48|57175.1
20:44:49|57175.1
20:44:50|57175.1
20:44:51|57175.11
20:44:51|57175.11
20:44:53|57180.83
20:44:54|57186.04
20:44:55|57186.03
20:44:56|57178.08
20:44:57|57189.65
20:44:58|57191.77
20:44:59|57191.78
20:45:00|57191.78
20:45:01|57190.99
20:45:01|57179.03
20:45:03|57177.39
20:45:04|57177.39
20:45:05|57180.25
20:45:06|57180.83
20:45:07|57189.26
20:45:08|57189.26
20:45:09|57189.26
20:45:10|57189.26
20:45:12|57210.85
20:45:13|57210.85
20:45:13|57217.38
20:45:15|57217.38
20:45:16|57202.84
20:45:18|57192.87
20:45:18|57191.17
20:45:19|57202.03
20:45:20|57196.79
20:45:23|57186.02
20:45:23|57184.3
20:45:24|57184.29
20:45:25|57189.17
20:45:26|57186.08
20:45:27|57186.03
20:45:28|57189.15
20:45:29|57185.89
20:45:30|57192.34
20:45:31|57188.08
20:45:32|57183.61
20:45:33|57180.
20:45:34|57180.01
20:45:35|57180.
20:45:36|57180.01
20:45:37|57180.01
20:45:38|57180.
20:45:39|57158.67
20:45:40|57139.83
20:45:41|57134.92
20:45:43|57130.48
20:45:43|57130.47
20:45:44|57107.11
20:45:45|57118.11
20:45:46|57111.07
20:45:48|57120.09
20:45:49|57120.08
20:45:50|57102.04
20:45:51|57098.01
20:45:52|57086.59
20:45:53|57086.58
20:45:54|57073.35
20:45:55|57073.35
20:45:56|57077.14
20:45:57|57072.56
20:45:58|57069.36
20:46:00|57061.64
20:46:01|57064.59
20:46:01|57072.87
20:46:02|57075.42
20:46:04|57099.99
20:46:05|57113.71
20:46:06|57116.27
20:46:07|57120.5
20:46:08|57127.03
20:46:09|57128.99
20:46:10|57120.09
20:46:12|57107.55
20:46:13|57117.45
20:46:14|57112.29
20:46:14|57100.
20:46:15|57107.09
20:46:17|57107.1
20:46:17|57100.05
20:46:19|57090.19
20:46:20|57088.84
20:46:21|57069.83
20:46:23|57054.92
20:46:24|57054.92
20:46:24|57058.77
20:46:25|57046.21
20:46:26|57051.78
20:46:27|57052.41
20:46:28|57054.92
20:46:29|57071.1
20:46:30|57084.52
20:46:31|57075.
20:46:32|57070.01
20:46:33|57070.05
20:46:34|57078.61
20:46:35|57078.57
20:46:36|57069.4
20:46:38|57056.62
20:46:38|57054.95
20:46:39|57054.95
20:46:40|57055.03
20:46:41|57063.17
20:46:42|57066.57
20:46:43|57053.87
20:46:45|57051.3
20:46:45|57042.64
20:46:47|57046.49
20:46:47|57046.48
20:46:49|57050.99
20:46:49|57051.01
20:46:50|57054.
20:46:51|57054.
20:46:52|57063.16
20:46:53|57066.56
20:46:54|57066.56
20:46:56|57066.56
20:46:56|57066.57
20:46:57|57066.56
20:46:59|57066.56
20:46:59|57063.21
20:47:00|57052.51
20:47:01|57063.21
20:47:03|57074.19
20:47:03|57066.12
20:47:05|57072.26
20:47:06|57090.23
20:47:07|57090.23
20:47:09|57095.4
20:47:09|57096.63
20:47:11|57099.72
20:47:11|57122.56
20:47:12|57122.56
20:47:14|57105.24
20:47:15|57101.81
20:47:16|57101.81
20:47:17|57086.83
20:47:18|57085.44
20:47:20|57085.44
20:47:22|57092.56
20:47:23|57113.28
20:47:24|57101.45
20:47:25|57098.06
20:47:26|57089.13
20:47:27|57079.34
20:47:28|57070.43
20:47:29|57073.29
20:47:31|57067.93
20:47:31|57067.91
20:47:32|57057.58
20:47:34|57051.32
20:47:34|57051.33
20:47:36|57051.33
20:47:36|57052.06
20:47:38|57052.7
20:47:38|57052.07
20:47:39|57051.03
20:47:41|57041.07
20:47:41|57041.06
20:47:43|57025.
20:47:43|57025.01
20:47:45|57025.01
20:47:45|57021.84
20:47:46|57025.05
20:47:48|57019.29
20:47:48|57029.
20:47:50|57033.7
20:47:50|57034.7
20:47:52|57034.7
20:47:52|57032.9
20:47:53|57030.02
20:47:54|57030.
20:47:55|57026.98
20:47:56|57018.
20:47:58|57018.
20:47:58|57018.
20:47:59|57013.05
20:48:00|57015.92
20:48:01|57032.9
20:48:02|57025.01
20:48:03|57022.61
20:48:04|57014.04
20:48:05|57016.79
20:48:06|57025.
20:48:07|57025.01
20:48:08|57025.
20:48:09|57025.
20:48:10|57017.92
20:48:11|57014.06
20:48:12|57005.27
20:48:13|57019.99
20:48:16|57010.78
20:48:16|57013.69
20:48:17|57013.73
20:48:18|57014.05
20:48:20|57014.05
20:48:21|57014.05
20:48:22|57014.04
20:48:24|57014.04
20:48:26|57013.72
20:48:26|57013.7
20:48:27|57013.7
20:48:28|57013.69
20:48:30|57010.78
20:48:31|57010.84
20:48:32|57010.83
20:48:32|57010.84
20:48:34|57010.83
20:48:34|57010.83
20:48:37|57010.94
20:48:37|57005.
20:48:38|57000.
20:48:39|57002.85
20:48:40|56995.
20:48:42|56999.14
20:48:42|56990.42
20:48:43|56989.71
20:48:44|56989.7
20:48:45|56996.17
20:48:46|56992.91
20:48:47|56989.7
20:48:48|56989.7
20:48:49|56989.71
20:48:50|56992.25
20:48:51|56989.7
20:48:52|56989.71
20:48:53|56989.7
20:48:54|56999.03
20:48:55|56976.61
20:48:56|56972.22
20:48:57|56964.27
20:48:58|56966.15
20:48:59|56963.47
20:49:00|56963.47
20:49:02|56967.69
20:49:03|56967.72
20:49:04|56964.53
20:49:06|56963.47
20:49:07|56959.79
20:49:08|56959.78
20:49:09|56959.79
20:49:10|56959.79
20:49:11|56959.79
20:49:12|56959.79
20:49:13|56959.79
20:49:14|56959.78
20:49:15|56967.71
20:49:16|56967.7
20:49:17|56959.79
20:49:17|56959.78
20:49:19|56955.17
20:49:21|56948.81
20:49:21|56947.01
20:49:23|56947.01
20:49:24|56947.01
20:49:25|56947.
20:49:26|56947.
20:49:27|56946.99
20:49:29|56946.99
20:49:30|56959.78
20:49:32|56959.79
20:49:33|56960.57
20:49:34|56961.74
20:49:34|56954.37
20:49:36|56959.77
20:49:36|56954.41
20:49:37|56947.04
20:49:38|56947.05
20:49:39|56947.04
20:49:41|56947.05
20:49:41|56951.52
20:49:43|56948.29
20:49:43|56933.94
20:49:44|56933.93
20:49:45|56925.01
20:49:47|56925.
20:49:48|56925.01
20:49:49|56925.
20:49:50|56925.
20:49:51|56921.23
20:49:52|56918.16
20:49:53|56921.22
20:49:54|56921.22
20:49:55|56922.94
20:49:56|56923.66
20:49:57|56923.67
20:49:58|56923.67
20:49:59|56922.55
20:50:00|56922.55
20:50:01|56924.81
20:50:02|56922.55
20:50:03|56921.25
20:50:04|56918.37
20:50:05|56915.01
20:50:06|56918.38
20:50:07|56920.58
20:50:08|56934.77
20:50:10|56934.13
20:50:11|56961.05
20:50:11|56961.05
20:50:12|56961.05
20:50:13|56961.05
20:50:14|56961.39
20:50:15|56939.06
20:50:16|56942.3
20:50:17|56934.81
20:50:18|56925.01
20:50:19|56931.78
20:50:21|56931.77
20:50:21|56969.36
20:50:22|56967.19
20:50:23|56971.49
20:50:26|56966.78
20:50:26|56963.77
20:50:28|56975.82
20:50:29|56958.71
20:50:30|56961.51
20:50:31|56967.99
20:50:33|56963.78
20:50:34|56961.89
20:50:34|56961.06
20:50:36|56950.1
20:50:37|56939.02
20:50:38|56959.13
20:50:39|56967.98
20:50:39|56972.86
20:50:41|56973.03
20:50:42|56975.1
20:50:43|56970.23
20:50:43|56994.59
20:50:44|56996.4
20:50:45|56992.05
20:50:47|56999.
20:50:48|56987.44
20:50:49|56993.08
20:50:50|56999.
20:50:51|56976.4
20:50:52|56981.62
20:50:53|56990.64
20:50:54|56990.64
20:50:55|56990.66
20:50:56|56987.82
20:50:57|56981.63
20:50:58|56981.62
20:50:59|56972.83
20:50:59|56970.17
20:51:01|56940.01
20:51:03|56935.92
20:51:03|56932.59
20:51:04|56917.01
20:51:05|56917.01
20:51:07|56917.01
20:51:07|56917.
20:51:08|56916.54
20:51:09|56911.63
20:51:11|56920.81
20:51:12|56917.
20:51:13|56917.
20:51:13|56922.55
20:51:15|56935.91
20:51:16|56930.41
20:51:17|56930.41
20:51:18|56922.54
20:51:19|56917.75
20:51:19|56917.75
20:51:21|56917.75
20:51:23|56934.7
20:51:24|56922.54
20:51:25|56917.01
20:51:26|56905.
20:51:27|56906.49
20:51:28|56902.23
20:51:29|56902.24
20:51:30|56901.26
20:51:32|56905.81
20:51:32|56905.81
20:51:34|56898.2
20:51:35|56894.82
20:51:35|56894.83
20:51:37|56894.8
20:51:38|56872.03
20:51:39|56864.92
20:51:40|56858.4
20:51:41|56858.41
20:51:42|56858.37
20:51:43|56857.52
20:51:44|56857.51
20:51:45|56857.51
20:51:46|56865.47
20:51:47|56859.04
20:51:48|56868.31
20:51:49|56884.12
20:51:50|56882.75
20:51:51|56894.47
20:51:52|56894.48
20:51:53|56893.19
20:51:54|56894.46
20:51:55|56894.46
20:51:56|56887.68
20:51:57|56887.69
20:51:58|56874.47
20:51:59|56874.48
20:52:00|56874.48
20:52:01|56874.39
20:52:02|56870.01
20:52:04|56865.55
20:52:05|56865.55
20:52:06|56874.4
20:52:07|56874.4
20:52:08|56874.39
20:52:09|56868.4
20:52:10|56862.
20:52:11|56862.
20:52:12|56860.17
20:52:13|56860.21
20:52:14|56860.21
20:52:15|56860.21
20:52:16|56860.2
20:52:17|56860.21
20:52:18|56867.09
20:52:19|56865.54
20:52:20|56865.54
20:52:21|56865.54
20:52:22|56894.37
20:52:23|56881.38
20:52:24|56885.82
20:52:26|56886.23
20:52:28|56886.24
20:52:29|56884.07
20:52:30|56884.08
20:52:32|56884.08
20:52:32|56880.41
20:52:33|56875.04
20:52:34|56869.82
20:52:35|56871.9
20:52:36|56877.51
20:52:37|56883.99
20:52:38|56883.99
20:52:40|56883.99
20:52:40|56893.19
20:52:41|56898.18
20:52:42|56905.8
20:52:43|56920.21
20:52:44|56920.21
20:52:45|56933.49
20:52:46|56936.35
20:52:47|56936.34
20:52:48|56926.15
20:52:49|56911.69
20:52:50|56905.8
20:52:51|56905.5
20:52:52|56898.64
20:52:53|56895.74
20:52:55|56895.74
20:52:56|56897.73
20:52:58|56890.96
20:52:59|56894.24
20:52:59|56900.27
20:53:01|56888.1
20:53:01|56882.92
20:53:02|56882.91
20:53:04|56909.94
20:53:05|56924.13
20:53:05|56938.84
20:53:06|56949.2
20:53:07|56936.34
20:53:08|56938.84
20:53:09|56941.08
20:53:12|56918.13
20:53:12|56912.31
20:53:13|56911.98
20:53:14|56930.31
20:53:15|56935.17
20:53:16|56941.53
20:53:17|56936.65
20:53:18|56936.66
20:53:19|56941.72
20:53:20|56937.
20:53:21|56934.65
20:53:22|56935.4
20:53:25|56936.23
20:53:25|56934.64
20:53:26|56936.24
20:53:27|56916.58
20:53:28|56904.9
20:53:30|56908.41
20:53:31|56908.4
20:53:32|56908.4
20:53:33|56908.4
20:53:34|56908.4
20:53:35|56908.41
20:53:37|56904.85
20:53:37|56894.28
20:53:39|56894.29
20:53:40|56894.28
20:53:41|56897.47
20:53:42|56912.93
20:53:43|56914.1
20:53:44|56912.57
20:53:45|56910.66
20:53:46|56910.67
20:53:47|56908.16
20:53:48|56908.16
20:53:49|56908.16
20:53:50|56902.14
20:53:51|56902.1
20:53:52|56902.09
20:53:53|56895.74
20:53:54|56894.29
20:53:56|56898.74
20:53:57|56893.53
20:53:58|56893.52
20:53:59|56893.53
20:54:00|56893.53
20:54:01|56893.53
20:54:02|56886.12
20:54:03|56876.02
20:54:04|56873.94
20:54:05|56869.02
20:54:06|56865.01
20:54:08|56865.01
20:54:09|56881.
20:54:10|56881.
20:54:10|56870.02
20:54:12|56870.01
20:54:13|56870.02
20:54:15|56870.02
20:54:16|56870.
20:54:16|56870.01
20:54:19|56870.01
20:54:19|56870.
20:54:20|56870.01
20:54:21|56860.21
20:54:22|56856.32
20:54:23|56855.82
20:54:24|56855.07
20:54:26|56855.06
20:54:28|56855.07
20:54:30|56851.81
20:54:30|56851.82
20:54:32|56855.
20:54:32|56851.81
20:54:33|56855.06
20:54:34|56855.05
20:54:35|56855.06
20:54:36|56857.7
20:54:39|56872.87
20:54:39|56862.53
20:54:40|56867.08
20:54:41|56869.99
20:54:42|56880.19
20:54:43|56867.58
20:54:44|56865.88
20:54:45|56875.41
20:54:46|56865.01
20:54:47|56865.01
20:54:48|56864.62
20:54:49|56857.32
20:54:51|56857.33
20:54:51|56857.33
20:54:52|56855.59
20:54:53|56868.95
20:54:54|56869.46
20:54:55|56867.43
20:54:56|56867.64
20:54:57|56867.47
20:54:58|56861.29
20:54:59|56861.28
20:55:00|56861.28
20:55:01|56861.28
20:55:02|56861.29
20:55:03|56861.28
20:55:04|56852.72
20:55:05|56855.5
20:55:06|56856.16
20:55:07|56856.43
20:55:08|56857.33
20:55:09|56853.41
20:55:10|56848.31
20:55:11|56853.03
20:55:12|56853.04
20:55:13|56850.18
20:55:14|56871.04
20:55:15|56879.
20:55:16|56879.43
20:55:17|56881.15
20:55:18|56881.09
20:55:19|56863.21
20:55:20|56863.22
20:55:21|56863.22
20:55:22|56861.75
20:55:23|56857.33
20:55:24|56851.27
20:55:25|56854.08
20:55:26|56854.08
20:55:28|56854.08
20:55:30|56843.14
20:55:32|56836.75
20:55:32|56833.78
20:55:34|56833.01
20:55:34|56835.99
20:55:35|56832.83
20:55:36|56831.18
20:55:38|56833.84
20:55:38|56839.99
20:55:39|56848.55
20:55:42|56848.54
20:55:43|56842.02
20:55:44|56848.54
20:55:45|56848.53
20:55:46|56836.7
20:55:47|56840.22
20:55:48|56830.01
20:55:49|56824.99
20:55:50|56825.
20:55:51|56817.83
20:55:52|56814.45
20:55:53|56816.68
20:55:54|56814.44
20:55:55|56805.01
20:55:56|56803.03
20:55:57|56800.
20:55:58|56790.
20:55:59|56805.67
20:56:00|56794.37
20:56:01|56800.64
20:56:02|56803.02
20:56:03|56823.72
20:56:04|56826.55
20:56:05|56835.7
20:56:06|56835.7
20:56:07|56826.65
20:56:08|56836.3
20:56:09|56823.02
20:56:10|56820.49
20:56:11|56820.49
20:56:12|56818.01
20:56:13|56823.02
20:56:14|56820.49
20:56:15|56816.46
20:56:17|56800.01
20:56:18|56802.83
20:56:18|56806.07
20:56:19|56803.61
20:56:21|56798.08
20:56:21|56798.79
20:56:23|56802.11
20:56:24|56803.26
20:56:25|56800.
20:56:26|56789.84
20:56:28|56791.39
20:56:29|56792.95
20:56:30|56806.53
20:56:31|56809.39
20:56:32|56801.9
20:56:34|56795.22
20:56:35|56801.71
20:56:35|56801.71
20:56:37|56800.56
20:56:38|56801.13
20:56:38|56801.15
20:56:39|56809.37
20:56:41|56808.63
20:56:42|56807.87
20:56:42|56801.81
20:56:44|56801.81
20:56:44|56804.63
20:56:46|56805.96
20:56:46|56805.97
20:56:48|56780.98
20:56:49|56775.84
20:56:50|56770.
20:56:50|56770.01
20:56:52|56770.01
20:56:53|56770.
20:56:54|56770.02
20:56:55|56770.01
20:56:56|56770.01
20:56:56|56770.01
20:56:58|56770.
20:56:59|56774.77
20:57:00|56778.9
20:57:00|56775.98
20:57:02|56770.02
20:57:03|56770.
20:57:03|56760.58
20:57:05|56764.65
20:57:06|56764.65
20:57:06|56760.01
20:57:07|56760.01
20:57:09|56765.94
20:57:09|56770.09
20:57:11|56770.01
20:57:12|56762.02
20:57:13|56762.06
20:57:14|56763.33
20:57:15|56764.64
20:57:15|56760.
20:57:16|56755.48
20:57:17|56750.
20:57:19|56750.01
20:57:19|56750.01
20:57:20|56755.58
20:57:22|56751.47
20:57:23|56761.38
20:57:24|56771.5
20:57:25|56772.59
20:57:25|56783.91
20:57:26|56783.92
20:57:28|56795.28
20:57:28|56782.65
20:57:31|56786.07
20:57:33|56783.38
20:57:33|56786.68
20:57:34|56785.1
20:57:35|56785.08
20:57:36|56780.59
20:57:37|56776.22
20:57:38|56776.22
20:57:39|56770.06
20:57:40|56770.15
20:57:42|56772.77
20:57:43|56772.75
20:57:44|56774.49
20:57:45|56775.88
20:57:45|56767.01
20:57:46|56767.
20:57:47|56767.
20:57:48|56765.34
20:57:49|56760.03
20:57:50|56756.34
20:57:51|56756.34
20:57:52|56760.06
20:57:53|56760.06
20:57:54|56763.31
20:57:55|56760.47
20:57:56|56760.46
20:57:57|56757.81
20:57:58|56756.34
20:57:59|56756.35
20:58:00|56756.34
20:58:01|56752.66
20:58:02|56752.69
20:58:04|56754.16
20:58:04|56754.15
20:58:05|56754.16
20:58:06|56754.16
20:58:08|56754.16
20:58:08|56754.16
20:58:09|56754.18
20:58:10|56760.46
20:58:11|56760.45
20:58:13|56734.01
20:58:15|56729.56
20:58:16|56729.56
20:58:18|56732.44
20:58:18|56732.44
20:58:19|56720.01
20:58:20|56720.
20:58:21|56720.
20:58:22|56720.
20:58:23|56720.
20:58:24|56718.11
20:58:25|56718.01
20:58:26|56718.01
20:58:27|56718.01
20:58:29|56737.4
20:58:30|56718.56
20:58:31|56729.45
20:58:32|56729.45
20:58:33|56726.62
20:58:34|56726.62
20:58:35|56721.56
20:58:36|56718.59
20:58:37|56711.
20:58:39|56709.08
20:58:40|56711.44
20:58:41|56705.01
20:58:43|56700.
20:58:44|56700.01
20:58:44|56709.
20:58:45|56701.1
20:58:47|56714.85
20:58:48|56703.6
20:58:49|56700.01
20:58:50|56709.27
20:58:51|56720.65
20:58:52|56710.01
20:58:52|56703.65
20:58:54|56706.84
20:58:54|56709.99
20:58:56|56715.94
20:58:57|56702.61
20:58:58|56700.01
20:58:59|56700.
20:58:59|56700.
20:59:00|56700.
20:59:02|56700.
20:59:02|56680.01
20:59:04|56686.26
20:59:05|56680.
20:59:05|56680.01
20:59:07|56680.01
20:59:08|56680.
20:59:08|56680.
20:59:09|56654.87
20:59:10|56636.04
20:59:12|56658.91
20:59:13|56679.51
20:59:13|56682.24
20:59:15|56690.46
20:59:15|56690.46
20:59:17|56682.94
20:59:18|56692.42
20:59:19|56709.99
20:59:20|56718.
20:59:20|56718.01
20:59:22|56718.01
20:59:23|56730.09
20:59:24|56708.05
20:59:25|56713.73
20:59:26|56718.01
20:59:27|56715.17
20:59:28|56720.38
20:59:29|56716.33
20:59:31|56736.36
20:59:33|56749.06
20:59:33|56775.12
20:59:34|56788.36
20:59:35|56798.8
20:59:37|56798.77
20:59:38|56822.92
20:59:39|56858.5
20:59:40|56856.31
20:59:41|56840.35
20:59:42|56830.31
20:59:43|56850.84
20:59:44|56824.12
20:59:45|56809.93
20:59:46|56817.48
20:59:47|56819.76
20:59:48|56819.76
20:59:49|56827.99
20:59:50|56834.45
20:59:51|56842.28
20:59:52|56842.72
20:59:53|56818.39
20:59:54|56817.5
20:59:55|56816.73
20:59:56|56781.46
20:59:57|56785.98
20:59:58|56763.79
20:59:59|56782.95
21:00:00|56788.54
21:00:01|56807.48
21:00:02|56785.99
21:00:03|56762.5
21:00:04|56762.49
21:00:05|56741.06
21:00:06|56734.11
21:00:07|56718.02
21:00:09|56701.57
21:00:09|56700.
21:00:10|56712.02
21:00:12|56693.87
21:00:12|56694.49
21:00:14|56692.42
21:00:15|56699.54
21:00:15|56713.73
21:00:16|56697.34
21:00:18|56694.51
21:00:18|56684.96
21:00:21|56697.64
21:00:21|56686.48
21:00:22|56689.33
21:00:24|56703.1
21:00:26|56692.2
21:00:26|56694.46
21:00:27|56694.46
21:00:28|56721.68
21:00:29|56718.84
21:00:30|56713.09
21:00:32|56707.61
21:00:33|56695.69
21:00:34|56695.72
21:00:35|56720.99
21:00:36|56718.86
21:00:37|56708.96
21:00:38|56710.42
21:00:39|56692.61
21:00:41|56676.77
21:00:42|56669.81
21:00:42|56664.13
21:00:44|56671.21
21:00:46|56690.13
21:00:47|56695.56
21:00:48|56692.57
21:00:49|56698.85
21:00:50|56703.91
21:00:51|56688.07
21:00:52|56690.
21:00:53|56684.95
21:00:54|56686.67
21:00:55|56680.
21:00:56|56680.
21:00:57|56680.
21:00:57|56686.68
21:00:59|56692.99
21:01:00|56703.9
21:01:01|56703.9
21:01:02|56688.02
21:01:03|56691.07
21:01:04|56700.69
21:01:04|56700.68
21:01:06|56675.06
21:01:07|56670.01
21:01:07|56664.33
21:01:09|56661.
21:01:10|56665.01
21:01:11|56657.59
21:01:12|56657.71
21:01:13|56657.7
21:01:14|56666.1
21:01:15|56675.75
21:01:17|56675.21
21:01:18|56669.63
21:01:19|56657.72
21:01:20|56652.49
21:01:21|56618.72
21:01:22|56616.47
21:01:23|56617.93
21:01:23|56617.93
21:01:25|56635.01
21:01:26|56657.7
21:01:27|56656.28
21:01:28|56648.03
21:01:29|56649.38
21:01:30|56635.13
21:01:30|56635.01
21:01:33|56625.15
21:01:35|56619.03
21:01:35|56627.15
21:01:37|56625.14
21:01:38|56648.03
21:01:39|56639.53
21:01:40|56631.2
21:01:41|56630.07
21:01:42|56630.08
21:01:43|56625.14
21:01:44|56624.3
21:01:45|56638.
21:01:46|56639.22
21:01:47|56619.07
21:01:48|56614.12
21:01:50|56614.12
21:01:50|56619.1
21:01:51|56630.08
21:01:53|56616.94
21:01:53|56619.
21:01:54|56634.98
21:01:55|56634.98
21:01:56|56614.12
21:01:57|56617.6
21:01:58|56645.96
21:01:59|56645.97
21:02:00|56652.44
21:02:01|56652.44
21:02:02|56648.7
21:02:03|56640.83
21:02:04|56629.4
21:02:05|56630.01
21:02:06|56639.55
21:02:08|56645.21
21:02:09|56648.69
21:02:10|56612.99
21:02:11|56600.
21:02:12|56600.01
21:02:13|56600.01
21:02:14|56600.01
21:02:15|56620.97
21:02:16|56605.55
21:02:18|56605.55
21:02:18|56600.01
21:02:20|56600.
21:02:20|56604.38
21:02:21|56615.46
21:02:22|56612.46
21:02:24|56612.47
21:02:24|56612.44
21:02:25|56600.
21:02:26|56600.
21:02:28|56600.01
21:02:28|56600.
21:02:29|56600.
21:02:31|56593.
21:02:32|56599.99
21:02:32|56604.38
21:02:34|56600.57
21:02:36|56591.47
21:02:36|56593.
21:02:38|56593.01
21:02:38|56586.01
21:02:39|56586.
21:02:40|56580.68
21:02:41|56580.68
21:02:43|56580.67
21:02:45|56586.75
21:02:45|56599.99
21:02:47|56618.62
21:02:47|56618.58
21:02:49|56597.86
21:02:50|56603.84
21:02:50|56603.85
21:02:51|56603.85
21:02:53|56609.5
21:02:53|56626.17
21:02:54|56623.33
21:02:56|56610.73
21:02:57|56610.72
21:02:57|56623.
21:02:58|56623.
21:02:59|56620.75
21:03:00|56602.88
21:03:01|56614.01
21:03:03|56600.
21:03:03|56580.81
21:03:04|56583.64
21:03:07|56579.
21:03:07|56579.
21:03:09|56577.
21:03:10|56577.01
21:03:10|56577.45
21:03:12|56577.44
21:03:12|56577.45
21:03:14|56577.
21:03:15|56577.01
21:03:15|56577.
21:03:16|56577.01
21:03:17|56577.
21:03:19|56577.
21:03:20|56588.22
21:03:21|56588.25
21:03:21|56589.7
21:03:24|56589.71
21:03:24|56590.13
21:03:25|56592.54
21:03:27|56592.55
21:03:27|56582.79
21:03:28|56582.8
21:03:29|56570.01
21:03:31|56567.01
21:03:31|56567.
21:03:32|56567.
21:03:33|56567.01
21:03:35|56567.03
21:03:35|56567.01
21:03:38|56567.04
21:03:39|56579.51
21:03:39|56570.51
21:03:41|56571.26
21:03:42|56576.54
21:03:44|56592.54
21:03:44|56586.84
21:03:45|56600.
21:03:46|56597.
21:03:47|56597.
21:03:48|56596.98
21:03:49|56596.99
21:03:51|56600.
21:03:52|56609.97
21:03:53|56612.23
21:03:54|56610.74
21:03:55|56610.74
21:03:56|56612.26
21:03:57|56599.01
21:03:58|56585.52
21:03:59|56585.52
21:04:00|56589.18
21:04:01|56589.19
21:04:02|56589.18
21:04:03|56589.18
21:04:04|56576.17
21:04:05|56580.
21:04:06|56587.34
21:04:07|56578.45
21:04:08|56587.26
21:04:09|56587.26
21:04:10|56589.17
21:04:11|56589.18
21:04:13|56589.18
21:04:13|56597.99
21:04:14|56592.73
21:04:15|56569.81
21:04:16|56570.05
21:04:17|56570.05
21:04:18|56566.96
21:04:19|56574.94
21:04:20|56570.72
21:04:21|56569.82
21:04:22|56569.82
21:04:23|56570.03
21:04:24|56570.05
21:04:26|56575.71
21:04:26|56584.82
21:04:27|56584.82
21:04:28|56589.16
21:04:29|56589.23
21:04:30|56593.47
21:04:31|56589.25
21:04:33|56577.69
21:04:34|56580.68
21:04:35|56580.68
21:04:36|56570.05
21:04:38|56576.84
21:04:39|56576.85
21:04:40|56589.23
21:04:41|56594.89
21:04:42|56605.95
21:04:43|56611.99
21:04:44|56612.
21:04:44|56605.96
21:04:46|56601.32
21:04:47|56599.99
21:04:48|56599.99
21:04:49|56601.3
21:04:50|56601.3
21:04:51|56601.33
21:04:52|56612.22
21:04:53|56612.23
21:04:54|56615.
21:04:55|56615.
21:04:56|56617.91
21:04:57|56625.77
21:04:58|56631.43
21:05:00|56638.11
21:05:00|56627.02
21:05:02|56612.22
21:05:03|56602.58
21:05:04|56595.28
21:05:06|56599.98
21:05:06|56599.97
21:05:07|56599.98
21:05:09|56599.97
21:05:09|56599.97
21:05:10|56595.27
21:05:11|56589.64
21:05:12|56578.98
21:05:14|56570.06
21:05:16|56570.06
21:05:16|56577.68
21:05:17|56578.99
21:05:19|56574.13
21:05:20|56565.34
21:05:21|56564.99
21:05:22|56564.98
21:05:23|56563.01
21:05:24|56563.1
21:05:25|56563.09
21:05:26|56563.09
21:05:27|56559.84
21:05:28|56559.57
21:05:29|56558.95
21:05:31|56554.01
21:05:32|56559.58
21:05:32|56562.56
21:05:34|56556.7
21:05:34|56560.84
21:05:37|56539.9
21:05:38|56530.01
21:05:38|56536.25
21:05:40|56529.
21:05:41|56538.64
21:05:41|56536.76
21:05:42|56512.76
21:05:44|56530.
21:05:45|56529.97
21:05:45|56541.99
21:05:46|56532.83
21:05:48|56525.48
21:05:48|56507.
21:05:50|56526.12
21:05:51|56526.13
21:05:51|56514.21
21:05:53|56523.27
21:05:53|56530.
21:05:54|56546.68
21:05:55|56546.85
21:05:57|56563.1
21:05:58|56563.09
21:05:59|56548.79
21:06:00|56541.95
21:06:01|56541.95
21:06:02|56530.01
21:06:03|56505.85
21:06:04|56512.1
21:06:05|56512.99
21:06:06|56516.84
21:06:07|56516.83
21:06:08|56517.1
21:06:09|56518.68
21:06:10|56509.35
21:06:11|56508.25
21:06:12|56503.01
21:06:13|56500.
21:06:14|56500.01
21:06:15|56500.
21:06:16|56491.
21:06:17|56491.01
21:06:18|56487.72
21:06:19|56480.17
21:06:20|56480.2
21:06:21|56480.01
21:06:22|56480.
21:06:23|56496.47
21:06:24|56514.16
21:06:25|56514.17
21:06:26|56520.63
21:06:27|56520.63
21:06:28|56514.81
21:06:29|56513.04
21:06:30|56520.62
21:06:31|56534.22
21:06:32|56537.98
21:06:33|56537.98
21:06:34|56539.66
21:06:36|56542.01
21:06:37|56558.85
21:06:39|56593.17
21:06:41|56588.16
21:06:41|56597.36
21:06:42|56614.74
21:06:44|56601.01
21:06:44|56569.4
21:06:45|56569.4
21:06:46|56575.94
21:06:47|56578.
21:06:49|56589.66
21:06:50|56608.68
21:06:50|56614.67
21:06:51|56624.71
21:06:52|56646.62
21:06:53|56638.07
21:06:54|56638.37
21:06:55|56631.42
21:06:57|56627.56
21:06:57|56625.56
21:06:58|56645.13
21:07:00|56640.07
21:07:01|56634.01
21:07:02|56625.56
21:07:03|56608.99
21:07:04|56581.65
21:07:05|56587.43
21:07:06|56598.99
21:07:06|56558.84
21:07:07|56555.01
21:07:08|56570.52
21:07:10|56582.17
21:07:10|56587.46
21:07:11|56570.95
21:07:12|56575.08
21:07:14|56572.25
21:07:14|56572.25
21:07:17|56562.76
21:07:18|56562.76
21:07:18|56565.4
21:07:19|56565.39
21:07:20|56582.09
21:07:21|56563.32
21:07:22|56565.41
21:07:23|56555.01
21:07:25|56553.43
21:07:25|56564.4
21:07:27|56559.76
21:07:29|56564.4
21:07:29|56564.41
21:07:30|56563.54
21:07:31|56560.
21:07:32|56531.21
21:07:33|56524.17
21:07:34|56524.17
21:07:35|56524.17
21:07:37|56524.16
21:07:38|56513.03
21:07:40|56509.95
21:07:41|56513.04
21:07:41|56510.2
21:07:42|56510.2
21:07:43|56509.96
21:07:44|56509.95
21:07:45|56509.96
21:07:47|56509.95
21:07:48|56509.96
21:07:49|56509.95
21:07:50|56509.96
21:07:51|56509.96
21:07:52|56510.
21:07:53|56511.11
21:07:54|56512.1
21:07:55|56532.
21:07:56|56532.22
21:07:57|56532.22
21:07:58|56532.22
21:07:59|56532.23
21:08:00|56532.23
21:08:01|56532.23
21:08:02|56532.22
21:08:04|56533.36
21:08:05|56546.56
21:08:07|56558.83
21:08:08|56566.58
21:08:09|56566.59
21:08:10|56566.58
21:08:10|56560.01
21:08:11|56540.98
21:08:12|56541.37
21:08:14|56523.09
21:08:16|56529.97
21:08:16|56537.57
21:08:17|56539.99
21:08:18|56543.88
21:08:19|56549.35
21:08:20|56543.9
21:08:21|56563.82
21:08:22|56578.96
21:08:23|56578.97
21:08:24|56586.24
21:08:25|56588.19
21:08:26|56590.21
21:08:27|56591.63
21:08:28|56596.54
21:08:29|56578.97
21:08:30|56581.38
21:08:31|56574.57
21:08:32|56578.29
21:08:33|56578.3
21:08:34|56574.59
21:08:35|56579.2
21:08:36|56574.59
21:08:37|56574.59
21:08:39|56561.33
21:08:40|56561.32
21:08:41|56561.31
21:08:43|56561.32
21:08:44|56566.34
21:08:45|56566.35
21:08:46|56566.34
21:08:47|56566.34
21:08:48|56566.35
21:08:49|56578.59
21:08:50|56584.95
21:08:51|56584.95
21:08:52|56594.11
21:08:53|56596.52
21:08:54|56596.53
21:08:55|56599.88
21:08:56|56610.
21:08:57|56624.16
21:08:59|56627.11
21:09:00|56632.44
21:09:01|56632.97
21:09:02|56642.29
21:09:03|56635.14
21:09:04|56647.
21:09:05|56650.
21:09:06|56661.27
21:09:07|56663.56
21:09:08|56670.52
21:09:09|56688.98
21:09:10|56697.17
21:09:11|56699.02
21:09:13|56715.16
21:09:13|56715.51
21:09:14|56730.13
21:09:15|56736.5
21:09:16|56736.51
21:09:17|56711.76
21:09:18|56715.01
21:09:19|56735.32
21:09:21|56722.48
21:09:21|56736.35
21:09:22|56743.24
21:09:23|56755.21
21:09:25|56751.09
21:09:25|56744.07
21:09:26|56756.72
21:09:27|56761.05
21:09:28|56775.77
21:09:29|56781.45
21:09:30|56781.45
21:09:32|56789.66
21:09:32|56778.13
21:09:33|56802.35
21:09:35|56799.42
21:09:35|56802.27
21:09:36|56804.87
21:09:37|56809.55
21:09:38|56810.
21:09:40|56812.62
21:09:42|56820.54
21:09:42|56827.66
21:09:43|56823.54
21:09:44|56827.76
21:09:45|56827.87
21:09:46|56835.
21:09:48|56855.01
21:09:48|56846.87
21:09:49|56845.28
21:09:50|56845.29
21:09:51|56862.14
21:09:52|56870.35
21:09:53|56877.54
21:09:55|56901.53
21:09:56|56884.2
21:09:57|56884.27
21:09:58|56893.43
21:10:00|56896.29
21:10:01|56899.08
21:10:02|56905.84
21:10:02|56906.84
21:10:04|56906.84
21:10:04|56915.01
21:10:05|56923.6
21:10:06|56919.33
21:10:07|56922.18
21:10:08|56928.38
21:10:09|56940.69
21:10:10|56945.25
21:10:12|56945.25
21:10:13|56942.41
21:10:14|56919.33
21:10:15|56915.02
21:10:16|56915.01
21:10:17|56915.02
21:10:18|56904.16
21:10:19|56911.59
21:10:20|56924.61
21:10:21|56934.59
21:10:22|56947.36
21:10:23|56947.36
21:10:24|56940.69
21:10:25|56941.53
21:10:26|56941.53
21:10:27|56950.2
21:10:28|56947.35
21:10:29|56958.73
21:10:30|56973.87
21:10:31|56973.91
21:10:32|56977.99
21:10:33|56992.09
21:10:34|56983.1
21:10:35|56976.56
21:10:36|56983.09
21:10:37|56990.
21:10:38|56984.
21:10:40|56983.12
21:10:41|56979.97
21:10:41|56992.7
21:10:42|56980.76
21:10:44|56980.76
21:10:45|56950.01
21:10:46|56950.
21:10:46|56950.
21:10:48|56920.06
21:10:49|56937.47
21:10:49|56944.22
21:10:52|56950.
21:10:52|56957.3
21:10:53|56952.26
21:10:54|56944.32
21:10:56|56917.33
21:10:56|56917.33
21:10:57|56930.07
21:10:58|56930.38
21:10:59|56936.19
21:11:00|56930.38
21:11:02|56915.01
21:11:03|56905.85
21:11:04|56900.16
21:11:04|56884.73
21:11:05|56882.54
21:11:06|56867.01
21:11:08|56851.39
21:11:08|56856.14
21:11:10|56853.29
21:11:11|56845.29
21:11:12|56832.66
21:11:12|56829.35
21:11:13|56839.
21:11:14|56834.66
21:11:15|56828.07
21:11:16|56799.99
21:11:18|56798.
21:11:19|56795.67
21:11:20|56795.68
21:11:21|56800.3
21:11:22|56791.01
21:11:23|56784.76
21:11:24|56781.02
21:11:25|56797.35
21:11:26|56814.49
21:11:27|56780.49
21:11:28|56783.35
21:11:29|56790.12
21:11:31|56797.34
21:11:32|56793.48
21:11:33|56796.35
21:11:34|56801.45
21:11:35|56802.22
21:11:36|56797.36
21:11:37|56787.9
21:11:38|56787.89
21:11:39|56786.49
21:11:40|56796.75
21:11:41|56803.92
21:11:42|56803.92
21:11:44|56793.91
21:11:44|56791.82
21:11:45|56791.46
21:11:47|56778.2
21:11:47|56757.09
21:11:50|56731.38
21:11:50|56748.99
21:11:51|56743.84
21:11:53|56740.99
21:11:53|56727.43
21:11:54|56728.9
21:11:56|56735.46
21:11:57|56743.22
21:11:59|56731.4
21:11:59|56727.17
21:12:01|56706.57
21:12:01|56701.1
21:12:02|56691.01
21:12:03|56700.32
21:12:04|56700.32
21:12:06|56702.95
21:12:06|56700.34
21:12:07|56689.7
21:12:08|56675.77
21:12:09|56669.96
21:12:12|56673.82
21:12:12|56673.81
21:12:13|56666.01
21:12:14|56655.01
21:12:15|56654.5
21:12:16|56649.26
21:12:17|56625.85
21:12:18|56633.01
21:12:19|56625.91
21:12:20|56634.2
21:12:21|56639.28
21:12:22|56625.91
21:12:23|56625.91
21:12:24|56634.7
21:12:25|56651.47
21:12:26|56663.57
21:12:27|56663.61
21:12:28|56659.29
21:12:29|56656.7
21:12:30|56666.02
21:12:31|56682.4
21:12:32|56676.71
21:12:33|56672.98
21:12:34|56669.66
21:12:35|56669.66
21:12:36|56676.99
21:12:37|56681.09
21:12:38|56689.7
21:12:39|56689.7
21:12:40|56689.71
21:12:41|56693.86
21:12:43|56684.74
21:12:45|56686.92
21:12:46|56693.86
21:12:47|56683.43
21:12:48|56683.44
21:12:49|56666.11
21:12:50|56650.
21:12:51|56650.01
21:12:53|56650.01
21:12:53|56666.08
21:12:56|56666.09
21:12:57|56670.52
21:12:58|56666.12
21:12:59|56666.13
21:13:00|56666.11
21:13:01|56666.11
21:13:02|56666.11
21:13:03|56666.12
21:13:04|56684.09
21:13:05|56693.87
21:13:06|56695.37
21:13:07|56705.03
21:13:08|56705.03
21:13:09|56708.1
21:13:10|56711.99
21:13:12|56723.81
21:13:12|56720.13
21:13:13|56720.14
21:13:14|56729.75
21:13:15|56749.64
21:13:16|56751.12
21:13:17|56757.68
21:13:18|56775.5
21:13:19|56782.4
21:13:20|56789.37
21:13:21|56801.7
21:13:22|56801.73
21:13:23|56803.55
21:13:24|56808.87
21:13:25|56811.63
21:13:26|56801.7
21:13:27|56784.85
21:13:28|56788.65
21:13:29|56766.85
21:13:30|56773.34
21:13:31|56781.5
21:13:32|56794.1
21:13:33|56803.84
21:13:34|56800.19
21:13:35|56800.5
21:13:36|56800.01
21:13:37|56806.55
21:13:38|56806.56
21:13:39|56806.55
21:13:41|56806.55
21:13:41|56803.84
21:13:42|56800.
21:13:43|56775.17
21:13:44|56797.76
21:13:46|56799.36
21:13:46|56793.32
21:13:48|56793.33
21:13:49|56793.32
21:13:50|56790.47
21:13:52|56790.46
21:13:53|56790.45
21:13:54|56789.05
21:13:55|56829.61
21:13:56|56841.28
21:13:57|56864.03
21:13:58|56867.17
21:13:59|56881.73
21:14:00|56882.93
21:14:01|56853.87
21:14:02|56877.
21:14:04|56838.02
21:14:04|56829.
21:14:05|56805.87
21:14:06|56811.85
21:14:07|56806.27
21:14:09|56817.02
21:14:10|56802.
21:14:11|56808.09
21:14:11|56813.77
21:14:12|56813.9
21:14:13|56835.2
21:14:15|56829.89
21:14:16|56830.47
21:14:18|56839.29
21:14:18|56836.42
21:14:19|56833.57
21:14:20|56830.15
21:14:21|56830.01
21:14:22|56830.01
21:14:23|56826.04
21:14:24|56822.33
21:14:25|56819.1
21:14:26|56819.1
21:14:27|56809.22
21:14:28|56809.17
21:14:30|56809.17
21:14:30|56818.45
21:14:31|56833.52
21:14:32|56835.68
21:14:34|56847.21
21:14:35|56847.2
21:14:36|56854.77
21:14:37|56867.19
21:14:38|56855.64
21:14:39|56867.
21:14:41|56867.19
21:14:42|56859.73
21:14:42|56844.53
21:14:45|56848.58
21:14:46|56849.99
21:14:48|56867.18
21:14:49|56877.26
21:14:50|56890.11
21:14:51|56900.
21:14:52|56901.43
21:14:53|56910.29
21:14:54|56931.39
21:14:56|56925.63
21:14:57|56930.33
21:14:58|56934.52
21:14:59|56930.38
21:15:01|56925.63
21:15:02|56940.63
21:15:03|56951.19
21:15:04|56951.19
21:15:05|56951.2
21:15:06|56969.39
21:15:07|56969.95
21:15:08|56969.95
21:15:10|56969.95
21:15:10|56986.62
21:15:11|56991.71
21:15:12|56991.75
21:15:14|56991.75
21:15:15|56999.99
21:15:16|56977.15
21:15:17|56977.84
21:15:18|56982.82
21:15:20|56958.35
21:15:21|56944.7
21:15:22|56951.19
21:15:22|56960.35
21:15:24|56957.51
21:15:25|56957.5
21:15:26|56957.5
21:15:26|56948.33
21:15:28|56948.33
21:15:29|56936.49
21:15:30|56915.26
21:15:31|56926.05
21:15:32|56931.07
21:15:32|56945.17
21:15:34|56948.02
21:15:35|56934.61
21:15:36|56934.61
21:15:36|56945.83
21:15:38|56948.01
21:15:39|56948.03
21:15:40|56948.03
21:15:40|56945.84
21:15:41|56946.16
21:15:42|56945.83
21:15:43|56936.
21:15:44|56933.26
21:15:47|56924.29
21:15:47|56934.6
21:15:50|56931.07
21:15:51|56934.61
21:15:52|56934.55
21:15:53|56945.82
21:15:54|56942.75
21:15:55|56942.38
21:15:57|56938.39
21:15:58|56934.64
21:15:59|56910.3
21:16:00|56908.78
21:16:01|56900.22
21:16:02|56894.
21:16:03|56898.9
21:16:04|56896.42
21:16:05|56896.42
21:16:07|56887.31
21:16:07|56879.54
21:16:09|56868.33
21:16:09|56874.94
21:16:10|56871.2
21:16:12|56880.7
21:16:13|56879.38
21:16:14|56868.58
21:16:15|56868.58
21:16:15|56866.09
21:16:16|56874.93
21:16:19|56866.09
21:16:19|56856.01
21:16:20|56839.62
21:16:21|56829.04
21:16:22|56825.03
21:16:23|56825.04
21:16:24|56836.99
21:16:25|56831.77
21:16:26|56834.65
21:16:27|56834.65
21:16:28|56846.75
21:16:29|56848.48
21:16:30|56864.49
21:16:31|56868.27
21:16:33|56872.92
21:16:33|56894.89
21:16:34|56894.89
21:16:35|56875.1
21:16:36|56870.
21:16:37|56870.05
21:16:38|56872.49
21:16:39|56878.29
21:16:40|56878.28
21:16:41|56876.63
21:16:42|56872.98
21:16:43|56872.98
21:16:44|56872.92
21:16:45|56878.28
21:16:47|56878.19
21:16:48|56896.53
21:16:49|56896.53
21:16:50|56896.54
21:16:51|56884.
21:16:52|56884.01
21:16:53|56884.02
21:16:54|56884.02
21:16:55|56884.02
21:16:56|56884.02
21:16:58|56883.06
21:16:59|56884.11
21:17:00|56897.7
21:17:01|56901.35
21:17:03|56918.75
21:17:04|56922.29
21:17:04|56922.3
21:17:05|56922.3
21:17:06|56915.94
21:17:07|56897.75
21:17:08|56887.42
21:17:10|56899.79
21:17:10|56904.24
21:17:11|56912.61
21:17:13|56914.82
21:17:15|56912.18
21:17:15|56890.82
21:17:16|56885.96
21:17:17|56885.96
21:17:18|56880.01
21:17:19|56873.36
21:17:20|56881.99
21:17:21|56882.05
21:17:22|56885.96
21:17:24|56886.29
21:17:25|56899.99
21:17:26|56914.64
21:17:27|56913.34
21:17:28|56916.22
21:17:29|56916.21
21:17:30|56916.22
21:17:31|56916.21
21:17:32|56916.19
21:17:33|56906.03
21:17:34|56910.5
21:17:35|56912.36
21:17:36|56909.51
21:17:37|56909.53
21:17:38|56909.52
21:17:39|56909.53
21:17:40|56909.52
21:17:41|56909.5
21:17:42|56909.51
21:17:43|56909.51
21:17:44|56900.01
21:17:45|56886.3
21:17:46|56897.3
21:17:47|56899.77
21:17:49|56895.03
21:17:50|56903.47
21:17:51|56915.26
21:17:52|56914.83
21:17:53|56914.84
21:17:54|56914.84
21:17:55|56915.25
21:17:55|56914.45
21:17:57|56912.31
21:17:57|56915.23
21:17:59|56915.24
21:18:01|56905.75
21:18:01|56892.4
21:18:04|56894.49
21:18:04|56895.49
21:18:05|56897.23
21:18:07|56905.74
21:18:08|56905.75
21:18:09|56907.32
21:18:10|56907.32
21:18:11|56909.92
21:18:12|56912.31
21:18:13|56912.3
21:18:14|56912.3
21:18:15|56909.94
21:18:16|56909.52
21:18:17|56909.51
21:18:19|56905.75
21:18:20|56886.3
21:18:21|56887.11
21:18:22|56887.11
21:18:23|56887.12
21:18:24|56889.21
21:18:25|56886.31
21:18:26|56886.31
21:18:27|56880.81
21:18:27|56880.
21:18:29|56880.01
21:18:29|56880.
21:18:30|56880.
21:18:31|56873.04
21:18:33|56877.86
21:18:34|56879.6
21:18:35|56874.49
21:18:35|56874.49
21:18:37|56873.15
21:18:38|56853.77
21:18:39|56847.16
21:18:40|56842.41
21:18:40|56836.67
21:18:42|56836.68
21:18:43|56839.52
21:18:43|56839.53
21:18:44|56839.6
21:18:46|56853.67
21:18:47|56853.67
21:18:47|56859.44
21:18:50|56850.02
21:18:52|56850.01
21:18:52|56850.01
21:18:53|56850.02
21:18:54|56850.02
21:18:55|56855.01
21:18:56|56859.45
21:18:58|56850.19
21:18:58|56850.18
21:18:59|56840.03
21:19:01|56829.88
21:19:02|56829.87
21:19:04|56829.88
21:19:05|56829.01
21:19:06|56829.01
21:19:06|56829.01
21:19:08|56818.87
21:19:09|56815.61
21:19:10|56806.32
21:19:11|56805.67
21:19:12|56800.01
21:19:13|56796.35
21:19:14|56782.6
21:19:15|56779.95
21:19:16|56775.61
21:19:16|56765.19
21:19:18|56773.98
21:19:18|56779.94
21:19:20|56781.99
21:19:21|56774.79
21:19:22|56774.79
21:19:23|56778.03
21:19:24|56787.38
21:19:25|56787.39
21:19:26|56787.37
21:19:27|56787.37
21:19:28|56787.32
21:19:28|56802.67
21:19:29|56823.24
21:19:31|56826.7
21:19:32|56826.7
21:19:33|56819.49
21:19:33|56832.01
21:19:35|56826.67
21:19:35|56820.01
21:19:37|56815.53
21:19:37|56823.82
21:19:39|56818.47
21:19:40|56823.79
21:19:41|56823.8
21:19:42|56823.8
21:19:43|56823.8
21:19:43|56807.58
21:19:45|56823.43
21:19:46|56840.
21:19:46|56850.01
21:19:48|56857.13
21:19:49|56857.14
21:19:51|56868.74
21:19:51|56870.3
21:19:53|56873.02
21:19:53|56868.74
21:19:54|56867.32
21:19:55|56873.02
21:19:58|56867.33
21:19:58|56865.34
21:20:00|56865.35
21:20:01|56865.34
21:20:02|56865.34
21:20:03|56860.58
21:20:04|56860.58
21:20:05|56860.63
21:20:05|56868.74
21:20:06|56867.34
21:20:08|56867.38
21:20:09|56868.88
21:20:09|56868.89
21:20:11|56880.8
21:20:12|56885.39
21:20:12|56889.24
21:20:13|56896.43
21:20:15|56901.6
21:20:16|56909.51
21:20:16|56909.91
21:20:17|56920.
21:20:19|56927.59
21:20:19|56946.59
21:20:20|56941.94
21:20:21|56930.46
21:20:23|56935.12
21:20:23|56918.36
21:20:25|56909.51
21:20:25|56909.52
21:20:26|56909.91
21:20:27|56909.92
21:20:28|56906.83
21:20:30|56879.73
21:20:30|56877.
21:20:31|56872.83
21:20:32|56865.47
21:20:34|56870.76
21:20:34|56870.77
21:20:36|56864.7
21:20:37|56857.15
21:20:37|56857.15
21:20:38|56850.01
21:20:39|56850.
21:20:40|56840.01
21:20:41|56836.09
21:20:42|56830.16
21:20:44|56829.46
21:20:44|56824.56
21:20:45|56822.78
21:20:46|56817.72
21:20:47|56819.7
21:20:48|56819.7
21:20:49|56819.71
21:20:52|56805.4
21:20:53|56791.2
21:20:54|56790.81
21:20:55|56785.72
21:20:56|56800.01
21:20:58|56790.82
21:20:59|56790.81
21:21:00|56790.82
21:21:02|56790.81
21:21:03|56790.81
21:21:03|56806.17
21:21:04|56815.95
21:21:07|56812.42
21:21:08|56807.74
21:21:09|56796.62
21:21:10|56792.22
21:21:12|56784.66
21:21:13|56787.52
21:21:14|56799.99
21:21:15|56807.37
21:21:16|56807.37
21:21:17|56804.98
21:21:18|56797.34
21:21:19|56813.65
21:21:20|56821.78
21:21:21|56821.78
21:21:21|56821.79
21:21:23|56821.79
21:21:24|56821.78
21:21:26|56810.55
21:21:27|56810.46
21:21:27|56816.38
21:21:28|56816.39
21:21:30|56816.39
21:21:30|56816.38
21:21:31|56820.83
21:21:32|56813.54
21:21:34|56816.31
21:21:36|56826.69
21:21:36|56835.25
21:21:37|56835.26
21:21:38|56846.24
21:21:40|56852.92
21:21:40|56858.91
21:21:41|56858.15
21:21:42|56861.48
21:21:43|56858.15
21:21:44|56839.28
21:21:45|56836.41
21:21:46|56835.28
21:21:47|56832.41
21:21:48|56825.
21:21:49|56821.8
21:21:50|56820.88
21:21:52|56849.92
21:21:53|56846.98
21:21:54|56852.24
21:21:55|56861.31
21:21:56|56869.98
21:21:57|56869.99
21:21:58|56875.99
21:21:59|56865.83
21:22:00|56869.19
21:22:01|56874.63
21:22:03|56874.65
21:22:04|56877.1
21:22:06|56890.56
21:22:07|56899.74
21:22:07|56899.74
21:22:09|56899.99
21:22:10|56900.
21:22:11|56900.
21:22:11|56910.74
21:22:14|56914.94
21:22:15|56909.3
21:22:16|56909.3
21:22:16|56913.69
21:22:17|56916.55
21:22:19|56917.93
21:22:19|56910.19
21:22:20|56896.21
21:22:21|56894.42
21:22:23|56884.16
21:22:24|56882.7
21:22:24|56874.92
21:22:25|56868.95
21:22:26|56862.91
21:22:28|56861.5
21:22:28|56871.99
21:22:29|56871.99
21:22:30|56871.98
21:22:32|56873.16
21:22:32|56891.49
21:22:34|56883.82
21:22:34|56892.54
21:22:36|56884.2
21:22:37|56892.53
21:22:38|56892.63
21:22:38|56884.2
21:22:41|56873.8
21:22:41|56873.6
21:22:42|56873.13
21:22:43|56873.03
21:22:44|56872.91
21:22:45|56871.25
21:22:46|56869.91
21:22:47|56862.92
21:22:48|56862.92
21:22:49|56871.55
21:22:50|56878.8
21:22:52|56887.66
21:22:53|56887.65
21:22:54|56898.1
21:22:55|56900.
21:22:56|56906.83
21:22:57|56906.83
21:22:58|56906.82
21:22:59|56906.83
21:23:01|56885.43
21:23:01|56884.2
21:23:03|56865.84
21:23:05|56862.88
21:23:05|56857.15
21:23:07|56850.82
21:23:08|56846.74
21:23:08|56850.49
21:23:09|56846.87
21:23:11|56846.42
21:23:12|56846.87
21:23:13|56846.88
21:23:14|56845.76
21:23:15|56845.74
21:23:16|56850.79
21:23:17|56864.99
21:23:18|56874.99
21:23:19|56874.99
21:23:20|56874.99
21:23:21|56872.52
21:23:22|56875.01
21:23:23|56875.01
21:23:23|56875.02
21:23:25|56875.03
21:23:26|56875.03
21:23:27|56875.03
21:23:27|56875.03
21:23:28|56875.02
21:23:30|56868.3
21:23:30|56859.77
21:23:31|56859.76
21:23:33|56859.77
21:23:34|56859.77
21:23:34|56859.77
21:23:36|56854.54
21:23:36|56850.8
21:23:39|56850.
21:23:39|56850.01
21:23:41|56850.
21:23:42|56850.
21:23:42|56850.01
21:23:44|56850.01
21:23:45|56857.87
21:23:46|56864.57
21:23:47|56858.45
21:23:48|56858.45
21:23:49|56862.76
21:23:51|56864.56
21:23:52|56864.55
21:23:53|56872.89
21:23:55|56887.65
21:23:57|56887.65
21:23:58|56876.3
21:23:59|56876.29
21:24:00|56864.59
21:24:01|56864.54
21:24:02|56858.45
21:24:04|56858.46
21:24:05|56858.43
21:24:06|56858.44
21:24:07|56856.82
21:24:08|56856.79
21:24:09|56835.71
21:24:10|56842.1
21:24:11|56842.11
21:24:12|56831.6
21:24:13|56831.61
21:24:15|56835.15
21:24:16|56842.13
21:24:17|56853.89
21:24:18|56855.11
21:24:19|56855.12
21:24:20|56847.83
21:24:21|56849.7
21:24:22|56838.99
21:24:23|56836.13
21:24:23|56836.13
21:24:24|56838.37
21:24:26|56838.36
21:24:27|56838.36
21:24:28|56838.37
21:24:29|56838.36
21:24:30|56838.37
21:24:31|56835.7
21:24:32|56826.54
21:24:33|56815.87
21:24:34|56815.53
21:24:35|56815.53
21:24:36|56815.35
21:24:37|56811.75
21:24:38|56811.74
21:24:39|56825.56
21:24:40|56825.56
21:24:41|56825.57
21:24:41|56815.37
21:24:43|56821.32
21:24:44|56821.97
21:24:45|56821.97
21:24:46|56825.56
21:24:47|56831.99
21:24:48|56832.
21:24:48|56835.68
21:24:50|56835.68
21:24:50|56835.68
21:24:51|56835.68
21:24:53|56835.68
21:24:53|56836.15
21:24:56|56824.27
21:24:56|56821.02
21:24:57|56815.38
21:24:58|56809.49
21:25:01|56807.6
21:25:02|56807.6
21:25:03|56801.6
21:25:04|56800.01
21:25:06|56796.87
21:25:08|56778.32
21:25:09|56778.31
21:25:10|56778.32
21:25:11|56775.
21:25:12|56766.9
21:25:13|56766.9
21:25:14|56764.
21:25:15|56764.
21:25:16|56764.
21:25:17|56764.
21:25:18|56763.99
21:25:20|56764.
21:25:21|56764.
21:25:22|56769.84
21:25:23|56782.7
21:25:24|56782.7
21:25:25|56782.71
21:25:26|56782.7
21:25:27|56791.47
21:25:28|56782.7
21:25:29|56782.71
21:25:30|56802.17
21:25:32|56802.91
21:25:32|56804.44
21:25:34|56804.43
21:25:35|56804.43
21:25:36|56782.74
21:25:37|56776.87
21:25:38|56771.82
21:25:39|56771.82
21:25:39|56770.67
21:25:41|56766.07
21:25:42|56766.06
21:25:42|56769.83
21:25:43|56766.07
21:25:45|56759.26
21:25:46|56762.12
21:25:47|56766.01
21:25:47|56759.27
21:25:48|56760.82
21:25:50|56760.31
21:25:51|56760.31
21:25:52|56759.08
21:25:52|56754.8
21:25:54|56736.21
21:25:55|56730.68
21:25:56|56724.82
21:25:58|56723.83
21:25:58|56712.65
21:26:01|56705.44
21:26:01|56703.6
21:26:02|56702.41
21:26:03|56702.11
21:26:05|56721.95
21:26:05|56730.12
21:26:07|56736.71
21:26:08|56746.99
21:26:09|56746.99
21:26:11|56739.5
21:26:12|56738.06
21:26:13|56731.95
21:26:15|56722.
21:26:16|56722.01
21:26:16|56716.32
21:26:17|56710.75
21:26:18|56708.5
21:26:19|56707.73
21:26:20|56702.41
21:26:21|56702.42
21:26:22|56701.
21:26:24|56700.99
21:26:24|56700.73
21:26:25|56700.01
21:26:27|56696.55
21:26:28|56689.24
21:26:29|56685.86
21:26:29|56683.44
21:26:31|56672.13
21:26:31|56673.99
21:26:32|56673.99
21:26:33|56670.99
21:26:34|56669.22
21:26:35|56673.91
21:26:36|56673.92
21:26:37|56673.92
21:26:39|56669.11
21:26:40|56666.11
21:26:40|56666.11
21:26:41|56679.16
21:26:42|56679.16
21:26:43|56682.02
21:26:44|56684.85
21:26:45|56684.88
21:26:46|56682.69
21:26:47|56682.02
21:26:48|56682.3
21:26:49|56677.4
21:26:51|56671.
21:26:51|56667.96
21:26:52|56667.07
21:26:53|56666.6
21:26:54|56666.6
21:26:55|56666.6
21:26:58|56666.13
21:26:58|56666.
21:27:00|56666.
21:27:00|56666.
21:27:01|56654.73
21:27:02|56641.75
21:27:03|56641.42
21:27:04|56638.62
21:27:06|56659.52
21:27:07|56666.1
21:27:09|56666.09
21:27:11|56663.23
21:27:11|56663.22
21:27:13|56663.22
21:27:13|56667.07
21:27:15|56663.27
21:27:16|56663.26
21:27:17|56657.57
21:27:19|56648.52
21:27:19|56635.02
21:27:22|56635.02
21:27:22|56631.74
21:27:24|56631.73
21:27:25|56623.
21:27:25|56621.51
21:27:26|56612.24
21:27:27|56609.94
21:27:29|56615.48
21:27:29|56615.49
21:27:30|56611.04
21:27:31|56608.35
21:27:34|56618.78
21:27:34|56623.
21:27:35|56618.78
21:27:36|56613.08
21:27:37|56616.36
21:27:38|56608.77
21:27:39|56608.77
21:27:40|56605.01
21:27:41|56618.73
21:27:42|56616.97
21:27:43|56616.97
21:27:45|56600.
21:27:46|56591.
21:27:47|56587.54
21:27:48|56579.35
21:27:49|56590.
21:27:50|56589.85
21:27:51|56581.15
21:27:52|56579.58
21:27:53|56582.01
21:27:54|56578.9
21:27:55|56590.
21:27:56|56571.5
21:27:57|56588.16
21:27:58|56590.99
21:27:59|56592.14
21:28:00|56608.78
21:28:01|56595.47
21:28:02|56612.84
21:28:03|56600.01
21:28:05|56592.38
21:28:05|56589.
21:28:07|56602.13
21:28:08|56602.13
21:28:10|56602.14
21:28:10|56602.13
21:28:12|56602.66
21:28:13|56607.44
21:28:14|56607.45
21:28:15|56605.89
21:28:17|56603.61
21:28:17|56600.03
21:28:18|56596.58
21:28:19|56576.9
21:28:20|56572.37
21:28:21|56587.7
21:28:22|56585.87
21:28:23|56585.78
21:28:24|56587.7
21:28:26|56579.16
21:28:27|56575.21
21:28:28|56572.4
21:28:29|56563.15
21:28:30|56566.77
21:28:31|56561.12
21:28:32|56569.56
21:28:33|56588.69
21:28:34|56584.61
21:28:35|56584.56
21:28:36|56584.6
21:28:37|56584.59
21:28:38|56584.59
21:28:39|56578.63
21:28:40|56571.29
21:28:41|56568.47
21:28:42|56568.71
21:28:43|56568.7
21:28:44|56568.71
21:28:45|56563.02
21:28:46|56558.9
21:28:47|56556.34
21:28:48|56550.
21:28:49|56542.19
21:28:50|56541.11
21:28:51|56547.77
21:28:52|56547.76
21:28:53|56544.74
21:28:54|56565.01
21:28:55|56558.97
21:28:56|56566.17
21:28:57|56566.18
21:28:58|56561.35
21:29:00|56549.01
21:29:01|56547.76
21:29:01|56547.77
21:29:03|56538.13
21:29:04|56529.39
21:29:05|56539.16
21:29:06|56539.2
21:29:07|56549.
21:29:08|56561.23
21:29:10|56551.88
21:29:10|56544.41
21:29:13|56544.46
21:29:13|56547.76
21:29:14|56539.18
21:29:16|56539.17
21:29:17|56539.18
21:29:18|56552.83
21:29:20|56564.19
21:29:22|56567.28
21:29:23|56570.72
21:29:23|56552.11
21:29:25|56545.61
21:29:25|56553.83
21:29:27|56556.76
21:29:27|56550.
21:29:29|56550.
21:29:29|56549.99
21:29:31|56550.
21:29:32|56554.6
21:29:33|56547.77
21:29:33|56542.18
21:29:34|56520.21
21:29:35|56526.86
21:29:36|56531.
21:29:37|56550.71
21:29:38|56546.99
21:29:39|56546.99
21:29:40|56544.63
21:29:41|56554.18
21:29:43|56559.83
21:29:44|56551.67
21:29:44|56554.48
21:29:45|56551.68
21:29:46|56551.68
21:29:47|56557.3
21:29:49|56557.3
21:29:50|56553.08
21:29:51|56546.02
21:29:53|56531.78
21:29:53|56531.77
21:29:54|56527.85
21:29:55|56531.77
21:29:56|56548.99
21:29:57|56542.98
21:29:58|56542.99
21:30:00|56549.99
21:30:01|56545.85
21:30:02|56545.85
21:30:04|56535.74
21:30:04|56535.74
21:30:05|56531.22
21:30:07|56516.17
21:30:08|56520.
21:30:09|56526.8
21:30:10|56519.94
21:30:11|56531.45
21:30:12|56526.
21:30:13|56534.94
21:30:14|56528.89
21:30:15|56528.88
21:30:16|56526.12
21:30:17|56522.24
21:30:18|56513.18
21:30:20|56505.3
21:30:21|56557.3
21:30:22|56566.42
21:30:23|56572.31
21:30:23|56575.5
21:30:26|56597.19
21:30:27|56607.59
21:30:27|56611.41
21:30:28|56606.99
21:30:29|56623.22
21:30:30|56629.44
21:30:32|56642.5
21:30:34|56642.35
21:30:34|56632.51
21:30:36|56642.34
21:30:36|56670.6
21:30:37|56681.61
21:30:38|56689.91
21:30:39|56689.91
21:30:40|56698.17
21:30:41|56704.93
21:30:42|56709.85
21:30:43|56715.53
21:30:44|56708.68
21:30:45|56697.17
21:30:46|56687.07
21:30:47|56675.01
21:30:48|56661.66
21:30:50|56656.77
21:30:50|56638.
21:30:51|56632.45
21:30:52|56642.65
21:30:53|56632.11
21:30:54|56637.56
21:30:55|56624.84
21:30:56|56624.84
21:30:57|56615.37
21:30:58|56623.92
21:30:59|56624.85
21:31:00|56624.84
21:31:01|56632.1
21:31:02|56632.1
21:31:03|56637.55
21:31:04|56648.5
21:31:05|56656.77
21:31:06|56668.89
21:31:08|56668.92
21:31:09|56686.45
21:31:10|56693.87
21:31:11|56698.46
21:31:12|56698.47
21:31:13|56698.47
21:31:14|56695.41
21:31:15|56674.17
21:31:16|56674.16
21:31:17|56674.17
21:31:18|56674.15
21:31:19|56685.41
21:31:20|56685.41
21:31:21|56695.92
21:31:22|56695.93
21:31:24|56678.04
21:31:25|56674.18
21:31:26|56674.17
21:31:27|56674.18
21:31:28|56674.18
21:31:29|56674.17
21:31:30|56674.18
21:31:31|56678.04
21:31:32|56680.88
21:31:33|56674.2
21:31:34|56674.66
21:31:35|56674.65
21:31:36|56674.66
21:31:37|56680.83
21:31:38|56680.84
21:31:39|56680.84
21:31:40|56680.84
21:31:41|56667.01
21:31:42|56655.3
21:31:43|56650.01
21:31:44|56650.
21:31:45|56650.01
21:31:46|56650.
21:31:47|56650.
21:31:48|56650.01
21:31:49|56650.01
21:31:50|56650.01
21:31:51|56650.
21:31:52|56632.37
21:31:53|56631.52
21:31:54|56620.41
21:31:55|56603.83
21:31:56|56600.
21:31:57|56600.
21:31:58|56600.01
21:31:59|56613.25
21:32:00|56613.26
21:32:01|56610.27
21:32:03|56610.23
21:32:04|56610.23
21:32:05|56598.
21:32:06|56586.2
21:32:07|56582.09
21:32:08|56587.11
21:32:09|56574.45
21:32:10|56563.51
21:32:11|56573.
21:32:12|56572.99
21:32:12|56580.96
21:32:15|56580.96
21:32:16|56576.81
21:32:18|56573.92
21:32:18|56569.55
21:32:20|56566.69
21:32:20|56564.77
21:32:21|56572.97
21:32:23|56587.12
21:32:23|56595.59
21:32:24|56595.6
21:32:25|56595.6
21:32:26|56607.47
21:32:27|56595.59
21:32:28|56598.43
21:32:29|56588.24
21:32:30|56569.55
21:32:31|56569.54
21:32:32|56576.22
21:32:33|56569.55
21:32:34|56569.7
21:32:35|56561.01
21:32:36|56561.01
21:32:37|56561.
21:32:38|56558.49
21:32:39|56558.5
21:32:40|56555.67
21:32:41|56579.32
21:32:42|56583.68
21:32:43|56580.85
21:32:44|56572.01
21:32:45|56572.
21:32:47|56572.04
21:32:47|56572.05
21:32:48|56576.21
21:32:49|56576.21
21:32:50|56580.79
21:32:51|56577.95
21:32:52|56572.3
21:32:53|56587.99
21:32:54|56588.8
21:32:55|56598.42
21:32:56|56595.85
21:32:57|56580.83
21:32:58|56586.32
21:32:59|56586.31
21:33:00|56573.
21:33:01|56572.
21:33:03|56569.71
21:33:04|56574.26
21:33:05|56581.07
21:33:06|56585.96
21:33:07|56587.64
21:33:08|56587.65
21:33:09|56595.85
21:33:10|56616.61
21:33:11|56620.52
21:33:12|56620.52
21:33:13|56631.41
21:33:14|56635.74
21:33:15|56642.76
21:33:16|56645.59
21:33:17|56652.16
21:33:18|56646.65
21:33:19|56639.72
21:33:20|56644.51
21:33:21|56644.51
21:33:23|56644.51
21:33:24|56652.17
21:33:25|56667.24
21:33:26|56659.
21:33:27|56667.23
21:33:28|56665.37
21:33:29|56665.36
21:33:30|56665.37
21:33:31|56662.53
21:33:33|56646.65
21:33:34|56646.64
21:33:34|56646.64
21:33:35|56642.77
21:33:36|56637.21
21:33:37|56637.22
21:33:38|56643.97
21:33:39|56646.91
21:33:40|56643.84
21:33:43|56643.84
21:33:43|56643.84
21:33:44|56648.84
21:33:46|56643.9
21:33:46|56643.9
21:33:47|56644.55
21:33:48|56652.05
21:33:49|56655.01
21:33:51|56655.01
21:33:51|56660.39
21:33:52|56668.9
21:33:53|56676.51
21:33:54|56676.52
21:33:55|56682.98
21:33:56|56687.13
21:33:57|56687.13
21:33:58|56687.13
21:33:59|56679.87
21:34:00|56670.99
21:34:01|56662.53
21:34:02|56669.52
21:34:04|56655.43
21:34:06|56650.23
21:34:07|56638.02
21:34:08|56638.
21:34:09|56635.16
21:34:10|56635.16
21:34:11|56628.62
21:34:12|56625.01
21:34:12|56620.73
21:34:14|56619.14
21:34:16|56632.7
21:34:17|56632.7
21:34:19|56632.71
21:34:19|56632.69
21:34:20|56632.68
21:34:21|56644.51
21:34:22|56651.26
21:34:23|56667.7
21:34:24|56667.75
21:34:26|56671.
21:34:26|56679.52
21:34:27|56665.89
21:34:28|56663.07
21:34:29|56670.98
21:34:30|56672.87
21:34:31|56672.85
21:34:33|56672.86
21:34:34|56672.85
21:34:35|56672.86
21:34:36|56670.79
21:34:37|56670.79
21:34:38|56670.79
21:34:40|56667.95
21:34:41|56667.94
21:34:41|56670.77
21:34:43|56670.77
21:34:44|56670.77
21:34:45|56670.77
21:34:46|56670.77
21:34:47|56680.65
21:34:48|56680.66
21:34:49|56680.65
21:34:50|56670.78
21:34:50|56670.77
21:34:51|56670.77
21:34:52|56670.77
21:34:54|56664.95
21:34:55|56645.74
21:34:55|56633.23
21:34:57|56633.22
21:34:58|56636.47
21:34:58|56640.45
21:35:00|56631.77
21:35:01|56625.13
21:35:03|56625.13
21:35:03|56624.67
21:35:05|56618.02
21:35:06|56617.06
21:35:07|56613.66
21:35:08|56614.18
21:35:09|56614.2
21:35:10|56614.18
21:35:11|56608.54
21:35:12|56614.19
21:35:13|56625.69
21:35:15|56632.43
21:35:16|56643.63
21:35:17|56643.62
21:35:18|56640.78
21:35:19|56633.71
21:35:20|56639.43
21:35:21|56636.
21:35:22|56633.46
21:35:23|56636.88
21:35:24|56636.89
21:35:25|56636.88
21:35:26|56645.99
21:35:27|56645.99
21:35:28|56651.9
21:35:29|56651.91
21:35:30|56660.62
21:35:31|56664.94
21:35:32|56664.94
21:35:33|56675.5
21:35:34|56675.49
21:35:35|56681.43
21:35:36|56675.49
21:35:37|56679.15
21:35:38|56679.17
21:35:39|56679.16
21:35:40|56674.43
21:35:41|56679.43
21:35:42|56677.54
21:35:43|56676.87
21:35:44|56681.99
21:35:45|56693.53
21:35:46|56696.7
21:35:47|56696.7
21:35:48|56698.25
21:35:49|56704.83
21:35:50|56703.42
21:35:51|56702.2
21:35:52|56717.07
21:35:53|56717.07
21:35:54|56717.07
21:35:55|56723.35
21:35:56|56723.18
21:35:57|56722.94
21:35:58|56717.25
21:35:59|56717.25
21:36:00|56717.28
21:36:01|56710.66
21:36:02|56702.21
21:36:03|56699.34
21:36:04|56698.26
21:36:05|56690.
21:36:06|56690.01
21:36:08|56690.
21:36:10|56699.35
21:36:11|56707.89
21:36:12|56707.89
21:36:14|56718.12
21:36:14|56721.83
21:36:15|56724.86
21:36:17|56720.95
21:36:19|56720.94
21:36:20|56720.94
21:36:21|56720.95
21:36:23|56720.94
21:36:24|56729.18
21:36:25|56731.64
21:36:26|56733.36
21:36:26|56732.04
21:36:28|56729.74
21:36:29|56732.59
21:36:29|56732.73
21:36:31|56728.
21:36:31|56739.29
21:36:33|56742.42
21:36:33|56742.42
21:36:34|56743.14
21:36:36|56745.46
21:36:36|56745.46
21:36:38|56745.45
21:36:38|56746.97
21:36:40|56733.55
21:36:40|56729.74
21:36:42|56729.74
21:36:43|56728.
21:36:43|56726.63
21:36:45|56726.55
21:36:46|56726.55
21:36:47|56726.55
21:36:48|56726.54
21:36:48|56729.75
21:36:49|56738.22
21:36:50|56744.73
21:36:51|56730.04
21:36:52|56732.8
21:36:54|56732.8
21:36:55|56729.69
21:36:56|56729.69
21:36:56|56729.69
21:36:58|56729.69
21:37:00|56735.37
21:37:00|56735.36
21:37:01|56735.36
21:37:02|56735.36
21:37:03|56726.56
21:37:04|56725.01
21:37:06|56718.04
21:37:06|56715.95
21:37:08|56707.89
21:37:10|56707.9
21:37:11|56707.89
21:37:12|56702.
21:37:13|56701.98
21:37:14|56707.89
21:37:15|56707.9
21:37:16|56707.89
21:37:18|56707.9
21:37:19|56707.89
21:37:19|56702.
21:37:22|56700.72
21:37:23|56700.
21:37:24|56700.48
21:37:25|56700.48
21:37:26|56700.47
21:37:27|56700.48
21:37:29|56700.48
21:37:30|56700.48
21:37:31|56707.35
21:37:32|56707.89
21:37:33|56707.89
21:37:34|56707.9
21:37:34|56707.9
21:37:36|56700.72
21:37:37|56700.72
21:37:38|56700.72
21:37:39|56700.72
21:37:39|56700.72
21:37:41|56700.73
21:37:42|56700.72
21:37:43|56700.73
21:37:44|56700.72
21:37:45|56700.73
21:37:45|56700.73
21:37:47|56701.
21:37:48|56703.27
21:37:50|56706.12
21:37:50|56706.12
21:37:51|56706.12
21:37:52|56706.13
21:37:53|56706.12
21:37:54|56706.13
21:37:55|56723.72
21:37:57|56723.71
21:37:57|56723.72
21:37:58|56723.72
21:37:59|56729.73
21:38:01|56726.86
21:38:01|56726.87
21:38:02|56723.85
21:38:03|56723.86
21:38:04|56729.37
21:38:05|56728.4
21:38:07|56727.62
21:38:09|56725.58
21:38:10|56725.57
21:38:10|56725.58
21:38:11|56728.4
21:38:12|56728.41
21:38:13|56728.41
21:38:14|56728.4
21:38:15|56727.63
21:38:17|56730.33
21:38:18|56730.34
21:38:20|56730.35
21:38:22|56730.35
21:38:22|56730.36
21:38:24|56734.07
21:38:25|56732.16
21:38:26|56732.16
21:38:27|56730.36
21:38:28|56711.58
21:38:28|56701.83
21:38:30|56700.95
21:38:31|56700.73
21:38:32|56700.72
21:38:33|56700.72
21:38:35|56696.44
21:38:36|56678.13
21:38:36|56678.12
21:38:39|56673.8
21:38:39|56666.92
21:38:40|56659.52
21:38:41|56654.4
21:38:42|56654.41
21:38:43|56650.02
21:38:44|56643.63
21:38:45|56637.39
21:38:46|56633.76
21:38:47|56639.23
21:38:49|56650.
21:38:49|56652.87
21:38:50|56654.62
21:38:51|56646.71
21:38:52|56646.71
21:38:53|56646.7
21:38:54|56646.57
21:38:55|56650.6
21:38:56|56640.9
21:38:57|56640.89
21:38:58|56646.69
21:38:59|56649.04
21:39:00|56649.03
21:39:01|56654.6
21:39:02|56666.14
21:39:03|56659.91
21:39:04|56656.52
21:39:05|56654.73
21:39:06|56644.89
21:39:07|56640.9
21:39:09|56633.
21:39:10|56631.53
21:39:11|56631.46
21:39:12|56618.95
21:39:13|56618.02
21:39:14|56609.88
21:39:15|56611.28
21:39:17|56623.98
21:39:17|56632.93
21:39:18|56632.92
21:39:19|56631.97
21:39:20|56629.14
21:39:21|56629.14
21:39:22|56629.13
21:39:24|56623.99
21:39:25|56623.99
21:39:26|56623.99
21:39:27|56623.98
21:39:28|56629.01
21:39:28|56630.87
21:39:29|56643.54
21:39:31|56644.54
21:39:32|56644.54
21:39:32|56630.88
21:39:34|56630.88
21:39:34|56630.89
21:39:35|56630.92
21:39:37|56632.63
21:39:38|56624.01
21:39:38|56620.17
21:39:39|56618.13
21:39:41|56617.09
21:39:41|56610.55
21:39:42|56612.02
21:39:44|56612.05
21:39:45|56612.05
21:39:46|56612.06
21:39:47|56613.76
21:39:48|56614.24
21:39:48|56614.23
21:39:50|56620.44
21:39:50|56617.45
21:39:52|56616.42
21:39:53|56616.41
21:39:53|56616.42
21:39:55|56616.41
21:39:56|56616.41
21:39:57|56616.42
21:39:58|56610.56
21:39:59|56600.01
21:40:00|56611.54
21:40:00|56600.
21:40:02|56600.
21:40:04|56600.01
21:40:04|56600.
21:40:05|56600.01
21:40:06|56600.
21:40:07|56595.39
21:40:08|56590.01
21:40:10|56589.48
21:40:11|56581.95
21:40:12|56581.77
21:40:13|56577.68
21:40:15|56577.45
21:40:16|56574.46
21:40:17|56577.43
21:40:17|56577.43
21:40:18|56577.44
21:40:19|56589.47
21:40:21|56599.31
21:40:21|56595.68
21:40:23|56587.18
21:40:23|56579.62
21:40:25|56581.59
21:40:25|56580.46
21:40:26|56583.7
21:40:28|56587.26
21:40:28|56587.27
21:40:30|56595.68
21:40:30|56595.82
21:40:31|56590.18
21:40:32|56595.37
21:40:33|56595.38
21:40:34|56595.37
21:40:35|56595.38
21:40:36|56599.99
21:40:37|56598.63
21:40:39|56600.35
21:40:39|56602.16
21:40:41|56607.75
21:40:43|56607.75
21:40:43|56607.76
21:40:44|56610.59
21:40:45|56621.52
21:40:46|56620.1
21:40:47|56621.67
21:40:48|56620.1
21:40:49|56623.1
21:40:50|56628.61
21:40:51|56628.62
21:40:52|56632.63
21:40:53|56632.63
21:40:54|56633.56
21:40:55|56636.4
21:40:56|56636.41
21:40:57|56650.67
21:40:58|56651.26
21:40:59|56653.67
21:41:00|56653.67
21:41:01|56653.67
21:41:02|56653.67
21:41:03|56653.67
21:41:04|56653.66
21:41:05|56650.05
21:41:06|56639.32
21:41:07|56639.32
21:41:08|56639.32
21:41:10|56639.33
21:41:11|56639.33
21:41:12|56639.32
21:41:14|56640.57
21:41:15|56641.47
21:41:16|56641.47
21:41:17|56641.47
21:41:18|56641.48
21:41:19|56641.48
21:41:20|56641.47
21:41:21|56645.61
21:41:22|56645.61
21:41:23|56645.61
21:41:24|56653.67
21:41:25|56653.66
21:41:26|56651.24
21:41:27|56651.24
21:41:28|56641.49
21:41:29|56641.48
21:41:30|56637.31
21:41:31|56633.57
21:41:32|56635.66
21:41:33|56640.41
21:41:34|56644.37
21:41:35|56644.37
21:41:36|56645.01
21:41:37|56659.97
21:41:38|56656.52
21:41:39|56648.07
21:41:40|56648.06
21:41:41|56638.4
21:41:42|56645.48
21:41:43|56645.49
21:41:44|56645.49
21:41:45|56634.75
21:41:46|56634.74
21:41:47|56629.33
21:41:48|56619.11
21:41:49|56619.12
21:41:50|56619.12
21:41:51|56644.56
21:41:52|56654.15
21:41:53|56654.15
21:41:54|56660.12
21:41:55|56660.12
21:41:56|56654.17
21:41:57|56654.14
21:41:58|56644.51
21:41:59|56635.86
21:42:00|56645.
21:42:01|56646.97
21:42:02|56635.89
21:42:03|56636.97
21:42:04|56623.31
21:42:05|56623.3
21:42:06|56623.31
21:42:07|56619.14
21:42:08|56640.9
21:42:09|56643.97
21:42:11|56650.21
21:42:12|56660.12
21:42:14|56660.1
21:42:15|56665.99
21:42:16|56666.
21:42:18|56692.08
21:42:18|56699.38
21:42:19|56705.38
21:42:20|56714.07
21:42:21|56714.07
21:42:22|56716.17
21:42:23|56737.03
21:42:24|56725.23
21:42:25|56726.54
21:42:26|56724.44
21:42:27|56727.42
21:42:28|56727.42
21:42:29|56727.42
21:42:30|56727.41
21:42:32|56727.42
21:42:32|56730.27
21:42:34|56735.05
21:42:35|56730.45
21:42:36|56734.07
21:42:37|56721.01
21:42:38|56721.
21:42:39|56717.01
21:42:40|56714.07
21:42:41|56714.07
21:42:42|56714.07
21:42:43|56709.1
21:42:44|56700.01
21:42:45|56700.01
21:42:46|56700.
21:42:47|56696.54
21:42:48|56696.58
21:42:49|56699.39
21:42:50|56705.65
21:42:51|56713.49
21:42:52|56713.48
21:42:53|56717.01
21:42:54|56717.
21:42:55|56717.01
21:42:56|56740.49
21:42:57|56737.61
21:42:58|56740.4
21:42:59|56740.39
21:43:00|56740.4
21:43:01|56725.27
21:43:02|56727.58
21:43:03|56722.03
21:43:04|56722.02
21:43:05|56722.02
21:43:06|56717.01
21:43:07|56717.01
21:43:08|56717.02
21:43:09|56717.02
21:43:10|56723.3
21:43:11|56706.69
21:43:12|56706.7
21:43:13|56706.7
21:43:15|56701.9
21:43:16|56701.89
21:43:17|56705.56
21:43:18|56701.85
21:43:18|56700.02
21:43:20|56700.01
21:43:21|56693.05
21:43:22|56689.92
21:43:23|56692.1
21:43:24|56692.11
21:43:25|56697.14
21:43:25|56692.38
21:43:27|56681.48
21:43:28|56674.01
21:43:29|56671.45
21:43:30|56666.
21:43:31|56661.94
21:43:32|56661.95
21:43:33|56661.95
21:43:34|56661.94
21:43:35|56661.93
21:43:36|56657.39
21:43:37|56657.4
21:43:38|56657.4
21:43:39|56657.4
21:43:40|56652.54
21:43:41|56656.01
21:43:42|56659.99
21:43:43|56662.25
21:43:44|56667.25
21:43:45|56670.13
21:43:46|56670.13
21:43:47|56692.22
21:43:48|56683.34
21:43:49|56699.13
21:43:50|56699.14
21:43:51|56718.29
21:43:53|56718.28
21:43:54|56718.28
21:43:54|56723.75
21:43:55|56728.51
21:43:56|56733.16
21:43:57|56740.39
21:43:58|56740.39
21:43:59|56740.4
21:44:00|56740.39
21:44:01|56746.77
21:44:02|56736.68
21:44:04|56734.02
21:44:04|56734.02
21:44:05|56734.01
21:44:06|56738.48
21:44:07|56740.38
21:44:08|56740.38
21:44:09|56740.39
21:44:10|56750.17
21:44:11|56750.79
21:44:12|56750.63
21:44:14|56755.98
21:44:15|56773.4
21:44:17|56775.99
21:44:17|56786.01
21:44:19|56786.96
21:44:20|56786.96
21:44:21|56786.97
21:44:22|56782.77
21:44:23|56784.41
21:44:24|56779.93
21:44:25|56758.9
21:44:26|56762.8
21:44:27|56756.81
21:44:28|56761.
21:44:30|56767.3
21:44:31|56756.62
21:44:31|56752.01
21:44:32|56752.01
21:44:34|56741.25
21:44:35|56740.01
21:44:36|56734.03
21:44:37|56728.01
21:44:38|56734.02
21:44:39|56737.11
21:44:40|56752.
21:44:41|56753.54
21:44:41|56756.39
21:44:43|56763.49
21:44:44|56764.16
21:44:45|56764.15
21:44:46|56764.11
21:44:47|56764.19
21:44:48|56764.19
21:44:49|56764.19
21:44:50|56774.78
21:44:50|56785.8
21:44:52|56782.96
21:44:53|56781.31
21:44:54|56776.81
21:44:54|56763.5
21:44:56|56762.81
21:44:57|56756.82
21:44:58|56756.81
21:44:59|56756.82
21:45:00|56758.05
21:45:01|56770.18
21:45:02|56772.04
21:45:03|56770.13
21:45:04|56765.24
21:45:05|56761.02
21:45:05|56758.04
21:45:07|56756.82
21:45:08|56756.82
21:45:09|56734.03
21:45:10|56750.
21:45:11|56750.01
21:45:12|56761.03
21:45:13|56752.98
21:45:14|56761.02
21:45:15|56762.04
21:45:17|56762.05
21:45:18|56762.05
21:45:19|56757.52
21:45:20|56753.07
21:45:21|56758.2
21:45:22|56758.05
21:45:23|56753.61
21:45:24|56759.21
21:45:25|56759.21
21:45:26|56774.08
21:45:27|56774.08
21:45:28|56770.02
21:45:29|56775.5
21:45:30|56782.99
21:45:31|56783.
21:45:32|56784.18
21:45:33|56784.17
21:45:34|56779.02
21:45:35|56779.
21:45:37|56774.1
21:45:38|56776.18
21:45:39|56781.01
21:45:40|56781.
21:45:40|56779.03
21:45:42|56782.02
21:45:43|56791.79
21:45:44|56791.79
21:45:45|56794.63
21:45:45|56794.63
21:45:46|56796.74
21:45:48|56799.84
21:45:49|56809.55
21:45:50|56809.55
21:45:51|56809.56
21:45:52|56810.44
21:45:53|56804.34
21:45:54|56801.48
21:45:55|56801.49
21:45:55|56801.49
21:45:56|56802.21
21:45:59|56802.24
21:46:01|56803.63
21:46:01|56805.37
21:46:02|56810.01
21:46:03|56813.16
21:46:04|56813.08
21:46:05|56812.87
21:46:06|56814.71
21:46:07|56818.1
21:46:08|56813.17
21:46:09|56810.
21:46:10|56811.05
21:46:11|56810.
21:46:12|56814.7
21:46:13|56814.04
21:46:14|56820.
21:46:15|56835.42
21:46:17|56827.71
21:46:18|56824.64
21:46:19|56827.67
21:46:20|56827.63
21:46:21|56811.3
21:46:22|56810.
21:46:23|56810.
21:46:24|56810.
21:46:25|56808.56
21:46:26|56808.56
21:46:27|56808.57
21:46:28|56808.56
21:46:29|56808.56
21:46:30|56822.17
21:46:32|56812.29
21:46:33|56812.3
21:46:34|56817.99
21:46:34|56813.23
21:46:36|56817.53
21:46:37|56815.49
21:46:37|56817.51
21:46:39|56811.19
21:46:40|56811.18
21:46:41|56811.18
21:46:42|56811.14
21:46:43|56810.
21:46:44|56808.56
21:46:46|56808.56
21:46:47|56793.
21:46:47|56783.
21:46:49|56780.47
21:46:50|56773.01
21:46:50|56773.01
21:46:52|56770.13
21:46:53|56762.
21:46:54|56762.02
21:46:55|56759.24
21:46:55|56759.23
21:46:56|56759.23
21:46:58|56758.87
21:46:59|56758.87
21:47:00|56758.86
21:47:00|56758.86
21:47:02|56762.06
21:47:03|56762.06
21:47:03|56764.85
21:47:04|56762.11
21:47:06|56754.18
21:47:06|56738.26
21:47:07|56738.26
21:47:09|56734.69
21:47:09|56733.25
21:47:10|56718.4
21:47:11|56724.7
21:47:12|56719.84
21:47:13|56722.74
21:47:15|56720.83
21:47:15|56720.83
21:47:16|56719.84
21:47:18|56720.81
21:47:19|56704.63
21:47:20|56702.94
21:47:21|56704.38
21:47:22|56710.59
21:47:23|56704.03
21:47:24|56700.
21:47:25|56700.01
21:47:26|56700.
21:47:27|56699.2
21:47:28|56700.05
21:47:29|56700.04
21:47:30|56700.04
21:47:31|56711.47
21:47:33|56713.63
21:47:34|56702.78
21:47:35|56702.96
21:47:36|56702.97
21:47:36|56702.97
21:47:38|56702.96
21:47:39|56702.96
21:47:40|56688.
21:47:41|56682.33
21:47:42|56682.32
21:47:43|56682.32
21:47:44|56674.99
21:47:44|56670.01
21:47:46|56670.01
21:47:47|56667.16
21:47:47|56664.67
21:47:49|56659.74
21:47:50|56661.41
21:47:51|56667.16
21:47:52|56670.
21:47:53|56672.9
21:47:54|56670.02
21:47:55|56670.01
21:47:56|56677.96
21:47:56|56670.01
21:47:57|56669.96
21:47:58|56664.73
21:48:00|56671.23
21:48:01|56671.23
21:48:02|56671.24
21:48:02|56668.02
21:48:04|56669.49
21:48:05|56662.32
21:48:06|56662.33
21:48:07|56662.33
21:48:08|56662.33
21:48:09|56659.01
21:48:10|56652.55
21:48:11|56652.56
21:48:11|56660.17
21:48:13|56660.17
21:48:13|56660.22
21:48:15|56656.09
21:48:16|56657.27
21:48:16|56657.28
21:48:18|56657.27
21:48:19|56660.16
21:48:20|56682.32
21:48:22|56695.36
21:48:23|56704.57
21:48:24|56719.82
21:48:26|56716.97
21:48:26|56716.97
21:48:27|56728.31
21:48:28|56746.97
21:48:29|56740.8
21:48:30|56735.98
21:48:31|56729.29
21:48:32|56722.03
21:48:33|56718.19
21:48:34|56702.
21:48:35|56699.26
21:48:36|56699.25
21:48:37|56699.25
21:48:38|56699.25
21:48:39|56699.24
21:48:40|56699.25
21:48:41|56696.91
21:48:42|56696.91
21:48:44|56694.08
21:48:44|56689.16
21:48:45|56689.15
21:48:46|56689.15
21:48:47|56689.15
21:48:48|56689.15
21:48:49|56686.62
21:48:50|56680.94
21:48:51|56677.97
21:48:52|56679.26
21:48:53|56679.26
21:48:55|56681.26
21:48:56|56687.98
21:48:56|56681.24
21:48:57|56685.24
21:48:59|56689.14
21:49:01|56689.14
21:49:01|56689.14
21:49:03|56681.12
21:49:03|56668.4
21:49:05|56668.4
21:49:05|56668.4
21:49:06|56674.
21:49:07|56680.99
21:49:08|56681.
21:49:09|56678.14
21:49:11|56668.39
21:49:11|56668.38
21:49:12|56662.73
21:49:13|56662.74
21:49:14|56662.73
21:49:16|56658.43
21:49:16|56654.39
21:49:17|56654.37
21:49:19|56654.37
21:49:21|56652.7
21:49:22|56668.35
21:49:23|56668.35
21:49:25|56668.35
21:49:25|56668.36
21:49:27|56668.35
21:49:27|56668.35
21:49:28|56662.74
21:49:29|56662.74
21:49:30|56662.74
21:49:31|56662.75
21:49:33|56658.43
21:49:34|56658.43
21:49:34|56658.43
21:49:36|56662.73
21:49:36|56662.73
21:49:38|56662.73
21:49:38|56662.65
21:49:40|56668.35
21:49:41|56678.19
21:49:42|56667.37
21:49:43|56673.48
21:49:43|56678.14
21:49:45|56678.15
21:49:46|56673.5
21:49:46|56673.5
21:49:48|56662.79
21:49:48|56662.79
21:49:50|56662.79
21:49:50|56662.8
21:49:51|56662.79
21:49:53|56662.79
21:49:53|56662.8
21:49:55|56665.68
21:49:55|56669.3
21:49:57|56678.04
21:49:58|56681.
21:49:59|56681.01
21:49:59|56676.2
21:50:00|56676.2
21:50:01|56675.68
21:50:02|56683.52
21:50:03|56696.9
21:50:05|56698.98
21:50:05|56698.98
21:50:07|56707.27
21:50:07|56709.63
21:50:08|56713.75
21:50:09|56724.28
21:50:10|56724.79
21:50:12|56724.8
21:50:12|56738.99
21:50:13|56748.72
21:50:15|56750.
21:50:15|56750.
21:50:17|56755.
21:50:17|56758.44
21:50:18|56758.85
21:50:19|56758.86
21:50:21|56739.56
21:50:22|56736.26
21:50:23|56717.51
21:50:25|56709.7
21:50:26|56735.32
21:50:27|56740.85
21:50:28|56737.95
21:50:29|56744.21
21:50:29|56749.49
21:50:30|56750.46
21:50:32|56755.47
21:50:33|56750.29
21:50:33|56746.45
21:50:35|56746.45
21:50:35|56757.35
21:50:36|56757.35
21:50:38|56749.5
21:50:39|56747.48
21:50:39|56753.11
21:50:40|56750.32
21:50:42|56750.32
21:50:43|56750.31
21:50:44|56747.46
21:50:44|56745.36
21:50:47|56758.43
21:50:47|56758.85
21:50:48|56755.44
21:50:49|56755.45
21:50:50|56755.44
21:50:51|56755.44
21:50:52|56758.43
21:50:53|56758.86
21:50:54|56761.27
21:50:55|56773.63
21:50:56|56776.99
21:50:57|56776.76
21:50:58|56776.76
21:50:59|56776.75
21:51:00|56775.49
21:51:01|56775.49
21:51:02|56772.77
21:51:03|56772.77
21:51:04|56772.77
21:51:05|56772.77
21:51:06|56772.77
21:51:07|56772.77
21:51:08|56772.77
21:51:09|56772.76
21:51:10|56772.77
21:51:11|56763.47
21:51:12|56762.78
21:51:13|56762.78
21:51:14|56762.77
21:51:15|56762.78
21:51:16|56762.77
21:51:17|56762.77
21:51:18|56762.76
21:51:19|56762.76
21:51:21|56762.73
21:51:22|56762.74
21:51:23|56762.74
21:51:24|56762.73
21:51:26|56758.42
21:51:27|56753.11
21:51:28|56737.95
21:51:29|56737.15
21:51:30|56745.35
21:51:31|56755.73
21:51:32|56758.66
21:51:33|56758.67
21:51:34|56758.66
21:51:35|56758.67
21:51:36|56758.67
21:51:37|56762.7
21:51:38|56762.7
21:51:39|56762.7
21:51:40|56762.71
21:51:42|56762.72
21:51:42|56762.71
21:51:43|56762.71
21:51:44|56762.74
21:51:45|56762.77
21:51:46|56762.76
21:51:47|56769.72
21:51:48|56766.87
21:51:49|56766.87
21:51:50|56766.86
21:51:51|56766.86
21:51:52|56766.87
21:51:53|56766.86
21:51:55|56770.37
21:51:55|56770.36
21:51:56|56770.36
21:51:57|56770.37
21:51:58|56782.2
21:52:00|56789.77
21:52:00|56792.87
21:52:02|56795.32
21:52:03|56799.98
21:52:03|56809.4
21:52:04|56812.64
21:52:06|56817.51
21:52:07|56831.08
21:52:08|56832.84
21:52:09|56830.26
21:52:09|56825.7
21:52:11|56830.27
21:52:11|56830.26
21:52:12|56835.92
21:52:14|56836.73
21:52:15|56842.22
21:52:15|56840.8
21:52:17|56847.99
21:52:18|56850.
21:52:19|56858.05
21:52:19|56855.88
21:52:20|56863.
21:52:22|56847.35
21:52:23|56850.53
21:52:24|56850.53
21:52:26|56852.58
21:52:27|56844.01
21:52:28|56844.
21:52:29|56850.5
21:52:29|56847.66
21:52:30|56850.51
21:52:31|56850.01
21:52:32|56867.62
21:52:33|56862.23
21:52:34|56867.82
21:52:36|56871.13
21:52:36|56875.62
21:52:37|56867.83
21:52:39|56871.26
21:52:39|56863.
21:52:40|56874.63
21:52:41|56874.63
21:52:42|56874.63
21:52:43|56877.11
21:52:44|56866.16
21:52:45|56872.46
21:52:46|56873.67
21:52:48|56873.67
21:52:49|56881.26
21:52:50|56893.99
21:52:50|56894.18
21:52:51|56899.99
21:52:53|56899.99
21:52:53|56891.47
21:52:55|56889.61
21:52:55|56888.62
21:52:56|56896.15
21:52:57|56894.08
21:52:59|56894.11
21:52:59|56897.07
21:53:01|56893.47
21:53:01|56893.46
21:53:03|56887.07
21:53:03|56887.07
21:53:04|56887.08
21:53:06|56887.07
21:53:06|56887.07
21:53:07|56893.46
21:53:09|56896.32
21:53:09|56839.17
21:53:10|56820.79
21:53:11|56828.1
21:53:13|56835.85
21:53:14|56834.82
21:53:15|56851.47
21:53:15|56841.36
21:53:16|56846.22
21:53:18|56846.86
21:53:18|56852.5
21:53:20|56852.49
21:53:21|56866.54
21:53:22|56864.27
21:53:24|56891.29
21:53:24|56899.99
21:53:26|56896.74
21:53:27|56896.75
21:53:28|56891.27
21:53:30|56894.02
21:53:30|56894.01
21:53:32|56880.64
21:53:33|56876.59
21:53:35|56883.15
21:53:35|56884.2
21:53:37|56889.99
21:53:38|56894.98
21:53:39|56894.98
21:53:41|56902.04
21:53:41|56894.99
21:53:42|56894.99
21:53:43|56902.03
21:53:44|56902.03
21:53:45|56897.7
21:53:47|56883.8
21:53:47|56878.58
21:53:48|56883.81
21:53:49|56883.81
21:53:50|56884.81
21:53:51|56887.07
21:53:52|56887.06
21:53:53|56887.06
21:53:54|56891.82
21:53:55|56891.8
21:53:56|56872.03
21:53:57|56864.
21:53:58|56858.11
21:53:59|56858.09
21:54:00|56843.6
21:54:01|56838.3
21:54:02|56832.87
21:54:04|56832.86
21:54:04|56832.85
21:54:05|56832.86
21:54:07|56832.86
21:54:08|56832.87
21:54:09|56832.87
21:54:10|56845.81
21:54:11|56845.81
21:54:12|56845.81
21:54:13|56861.25
21:54:14|56861.25
21:54:15|56864.11
21:54:16|56864.11
21:54:17|56864.11
21:54:18|56864.21
21:54:19|56864.21
21:54:20|56864.12
21:54:21|56864.11
21:54:22|56864.11
21:54:24|56864.12
21:54:24|56881.4
21:54:26|56881.4
21:54:27|56881.4
21:54:28|56881.4
21:54:29|56889.96
21:54:31|56887.14
21:54:32|56887.13
21:54:32|56887.12
21:54:34|56887.12
21:54:34|56889.27
21:54:35|56888.94
21:54:36|56889.96
21:54:37|56899.24
21:54:38|56895.57
21:54:39|56895.57
21:54:41|56895.56
21:54:42|56895.55
21:54:43|56895.55
21:54:44|56895.56
21:54:45|56895.55
21:54:46|56899.18
21:54:47|56888.95
21:54:48|56888.95
21:54:49|56888.94
21:54:50|56888.94
21:54:51|56888.94
21:54:52|56888.95
21:54:53|56888.94
21:54:54|56888.95
21:54:55|56888.95
21:54:56|56893.36
21:54:57|56896.17
21:54:58|56894.74
21:54:59|56889.02
21:55:00|56889.01
21:55:01|56889.02
21:55:02|56889.02
21:55:03|56896.17
21:55:04|56896.16
21:55:06|56895.14
21:55:07|56924.37
21:55:08|56919.99
21:55:09|56928.5
21:55:10|56925.64
21:55:11|56928.5
21:55:12|56931.92
21:55:13|56931.91
21:55:14|56933.
21:55:15|56938.61
21:55:16|56938.61
21:55:17|56938.62
21:55:18|56929.07
21:55:19|56927.83
21:55:20|56931.91
21:55:21|56936.52
21:55:22|56933.2
21:55:22|56923.36
21:55:24|56907.99
21:55:25|56903.84
21:55:26|56908.02
21:55:28|56916.43
21:55:29|56916.42
21:55:30|56916.43
21:55:30|56916.43
21:55:32|56916.43
21:55:33|56916.43
21:55:34|56906.2
21:55:35|56906.2
21:55:36|56906.2
21:55:37|56894.75
21:55:38|56889.97
21:55:39|56889.97
21:55:39|56889.96
21:55:41|56889.97
21:55:42|56889.97
21:55:43|56889.97
21:55:43|56889.96
21:55:45|56892.82
21:55:46|56892.82
21:55:47|56892.82
21:55:48|56892.82
21:55:49|56892.82
21:55:50|56892.82
21:55:51|56892.82
21:55:52|56906.34
21:55:52|56906.35
21:55:54|56916.42
21:55:54|56912.29
21:55:56|56929.79
21:55:56|56932.02
21:55:58|56926.91
21:55:58|56927.3
21:56:00|56927.3
21:56:00|56927.31
21:56:02|56927.3
21:56:03|56927.3
21:56:03|56920.01
21:56:04|56925.3
21:56:06|56930.62
21:56:07|56927.31
21:56:08|56921.01
21:56:09|56920.
21:56:10|56920.
21:56:10|56920.01
21:56:12|56920.
21:56:13|56920.
21:56:13|56920.01
21:56:15|56920.
21:56:15|56920.01
21:56:17|56920.
21:56:18|56919.99
21:56:18|56919.99
21:56:19|56919.99
21:56:22|56919.99
21:56:22|56919.98
21:56:23|56919.98
21:56:24|56919.99
21:56:26|56919.98
21:56:28|56919.98
21:56:28|56919.98
21:56:29|56919.99
21:56:31|56921.
21:56:31|56921.
21:56:34|56921.57
21:56:34|56925.42
21:56:36|56925.43
21:56:37|56927.3
21:56:38|56927.31
21:56:39|56927.3
21:56:40|56927.3
21:56:41|56927.31
21:56:42|56938.74
21:56:43|56938.73
21:56:44|56934.67
21:56:45|56934.67
21:56:46|56934.67
21:56:47|56939.87
21:56:48|56945.06
21:56:49|56946.32
21:56:50|56940.88
21:56:51|56942.05
21:56:52|56942.04
21:56:53|56943.57
21:56:54|56943.58
21:56:55|56943.57
21:56:56|56943.57
21:56:57|56943.57
21:56:58|56943.58
21:57:00|56943.57
21:57:00|56943.57
21:57:01|56943.58
21:57:02|56944.01
21:57:03|56943.59
21:57:04|56927.85
21:57:06|56927.85
21:57:07|56927.84
21:57:08|56927.83
21:57:09|56927.83
21:57:11|56927.82
21:57:12|56927.83
21:57:13|56927.82
21:57:13|56937.63
21:57:15|56940.88
21:57:16|56949.67
21:57:17|56957.79
21:57:18|56956.69
21:57:19|56956.67
21:57:20|56955.04
21:57:21|56955.04
21:57:22|56929.6
21:57:23|56937.74
21:57:24|56952.19
21:57:25|56953.43
21:57:26|56961.28
21:57:28|56963.
21:57:29|56981.21
21:57:30|56982.08
21:57:31|56986.3
21:57:32|56986.3
21:57:33|56986.29
21:57:35|56988.01
21:57:36|56989.77
21:57:37|56989.78
21:57:38|56989.78
21:57:38|56981.21
21:57:40|56978.1
21:57:41|56978.09
21:57:41|56978.09
21:57:43|56978.1
21:57:43|56978.86
21:57:44|56982.87
21:57:46|56982.88
21:57:46|56986.62
21:57:48|56994.2
21:57:49|57000.
21:57:50|56999.99
21:57:51|56999.99
21:57:52|57000.
21:57:52|57000.
21:57:54|56999.99
21:57:54|57009.73
21:57:56|57009.76
21:57:56|57010.76
21:57:57|57014.09
21:57:59|57016.4
21:57:59|57016.39
21:58:00|57016.4
21:58:02|57016.4
21:58:03|57010.83
21:58:03|56986.17
21:58:04|56978.11
21:58:05|56949.78
21:58:06|56971.82
21:58:07|56974.95
21:58:08|56986.92
21:58:10|56988.44
21:58:10|56988.35
21:58:12|56997.86
21:58:12|57000.46
21:58:14|56984.28
21:58:15|56987.25
21:58:15|56974.17
21:58:17|56972.41
21:58:17|56972.41
21:58:18|56980.29
21:58:19|56980.29
21:58:21|56981.91
21:58:22|56993.26
21:58:23|56993.71
21:58:24|56993.66
21:58:24|57000.91
21:58:25|57000.33
21:58:27|56995.78
21:58:28|56995.79
21:58:29|56995.79
21:58:31|56995.8
21:58:31|56995.77
21:58:32|56995.78
21:58:33|56995.78
21:58:34|56990.
21:58:35|56990.
21:58:36|56971.96
21:58:37|56971.96
21:58:38|56971.95
21:58:39|56979.11
21:58:40|56979.11
21:58:41|56971.94
21:58:42|56971.94
21:58:43|56971.94
21:58:45|56971.93
21:58:46|56971.94
21:58:46|56971.94
21:58:48|56972.17
21:58:48|56972.17
21:58:49|56956.
21:58:51|56956.33
21:58:52|56956.33
21:58:53|56956.33
21:58:53|56956.33
21:58:54|56968.24
21:58:55|56963.3
21:58:57|56963.3
21:58:57|56975.43
21:58:59|56987.16
21:59:00|56977.95
21:59:01|56977.98
21:59:01|56986.72
21:59:03|56989.17
21:59:03|56995.8
21:59:05|57009.96
21:59:06|57004.12
21:59:06|57004.12
21:59:07|57004.11
21:59:08|56999.99
21:59:09|56999.98
21:59:11|56999.99
21:59:12|57010.76
21:59:12|57010.59
21:59:14|57011.64
21:59:16|57012.64
21:59:17|57012.96
21:59:19|57013.04
21:59:19|57013.31
21:59:20|57015.36
21:59:21|57024.83
21:59:22|57021.1
21:59:23|57014.24
21:59:24|57004.12
21:59:25|57004.11
21:59:26|57001.86
21:59:27|57006.56
21:59:29|57021.16
21:59:30|57020.35
21:59:31|57019.95
21:59:32|57013.02
21:59:33|57008.49
21:59:35|57006.17
21:59:35|57006.17
21:59:36|56987.68
21:59:37|56985.02
21:59:38|56985.02
21:59:39|56985.02
21:59:40|56985.02
21:59:41|56984.97
21:59:42|56984.97
21:59:44|56977.
21:59:45|56976.99
21:59:45|56977.
21:59:47|56976.99
21:59:47|56983.9
21:59:49|56991.75
21:59:50|56984.97
21:59:51|56984.96
21:59:52|56984.96
21:59:52|56988.71
21:59:54|56988.69
21:59:55|56984.96
21:59:55|56984.95
21:59:56|56984.96
21:59:57|56984.95
21:59:58|56984.95
21:59:59|56987.81
22:00:01|56987.8
22:00:02|56983.9
22:00:02|56987.
22:00:03|56982.4
22:00:04|56982.42
22:00:05|56984.55
22:00:06|56984.94
22:00:07|56982.39
22:00:08|56982.4
22:00:09|56971.98
22:00:10|56970.06
22:00:11|56976.23
22:00:13|56972.96
22:00:13|56977.87
22:00:14|56982.94
22:00:15|56982.95
22:00:17|56982.94
22:00:18|56982.94
22:00:19|56987.96
22:00:20|56988.39
22:00:20|56995.6
22:00:22|56987.97
22:00:22|56992.94
22:00:24|56992.92
22:00:25|56999.45
22:00:25|56994.37
22:00:27|56992.93
22:00:27|56982.95
22:00:28|56972.79
22:00:31|56977.73
22:00:31|56977.73
22:00:33|56977.72
22:00:35|56977.71
22:00:35|56977.71
22:00:37|56977.71
22:00:38|56977.7
22:00:39|56977.7
22:00:40|56977.69
22:00:41|56977.7
22:00:42|56977.7
22:00:43|56977.71
22:00:44|56977.7
22:00:45|56992.97
22:00:46|56997.43
22:00:47|56992.95
22:00:48|56992.94
22:00:49|56986.24
22:00:50|56982.29
22:00:51|56982.7
22:00:52|56981.16
22:00:54|56983.37
22:00:54|56981.04
22:00:55|56983.35
22:00:56|56984.29
22:00:57|56981.13
22:00:58|56972.79
22:00:59|56970.06
22:01:00|56958.25
22:01:01|56936.63
22:01:02|56946.31
22:01:03|56946.31
22:01:04|56946.3
22:01:05|56940.51
22:01:06|56939.48
22:01:07|56961.63
22:01:08|56976.85
22:01:09|56982.94
22:01:10|56992.65
22:01:11|56996.34
22:01:12|56998.35
22:01:13|57004.63
22:01:14|57004.63
22:01:15|57004.63
22:01:16|57004.62
22:01:17|57003.25
22:01:18|57003.24
22:01:20|57003.25
22:01:20|57010.51
22:01:21|57013.67
22:01:22|57013.66
22:01:23|57013.66
22:01:24|57005.01
22:01:25|57007.52
22:01:26|57005.
22:01:27|57010.89
22:01:28|57010.88
22:01:29|57010.87
22:01:31|57018.69
22:01:32|57015.98
22:01:33|57015.57
22:01:34|57017.91
22:01:36|57019.19
22:01:36|57018.72
22:01:38|57018.73
22:01:39|57018.73
22:01:40|57018.75
22:01:41|57019.46
22:01:42|57019.46
22:01:43|57019.01
22:01:44|57019.01
22:01:45|57019.01
22:01:46|57019.
22:01:47|57019.01
22:01:48|57019.01
22:01:49|57019.02
22:01:50|57019.01
22:01:51|57019.02
22:01:51|57019.02
22:01:53|57019.01
22:01:54|57019.05
22:01:55|57020.
22:01:56|57020.81
22:01:56|57020.84
22:01:58|57021.61
22:01:59|57020.95
22:02:00|57020.96
22:02:01|57020.95
22:02:02|57020.94
22:02:03|57020.94
22:02:04|57010.66
22:02:05|57006.87
22:02:06|57006.89
22:02:07|57003.67
22:02:08|57005.21
22:02:09|57005.21
22:02:10|57005.22
22:02:11|57005.2
22:02:12|57005.17
22:02:13|57013.65
22:02:14|57026.67
22:02:15|57029.34
22:02:16|57026.66
22:02:17|57026.67
22:02:18|57026.67
22:02:19|57026.66
22:02:20|57026.66
22:02:21|57026.66
22:02:22|57029.34
22:02:23|57038.58
22:02:24|57049.3
22:02:25|57063.57
22:02:27|57067.69
22:02:27|57069.99
22:02:28|57077.27
22:02:29|57076.43
22:02:31|57071.34
22:02:33|57077.78
22:02:34|57088.96
22:02:35|57094.17
22:02:36|57094.17
22:02:37|57081.2
22:02:38|57085.39
22:02:39|57085.4
22:02:40|57085.39
22:02:41|57085.41
22:02:42|57085.39
22:02:43|57085.38
22:02:44|57085.39
22:02:45|57085.39
22:02:46|57085.41
22:02:47|57093.84
22:02:48|57093.84
22:02:49|57093.85
22:02:50|57095.04
22:02:51|57095.15
22:02:53|57095.03
22:02:53|57095.03
22:02:54|57095.02
22:02:55|57095.02
22:02:56|57095.01
22:02:57|57095.01
22:02:58|57077.56
22:02:59|57071.32
22:03:01|57065.95
22:03:01|57064.61
22:03:02|57065.
22:03:04|57065.79
22:03:04|57068.04
22:03:05|57071.33
22:03:06|57087.38
22:03:07|57091.55
22:03:08|57092.03
22:03:09|57092.76
22:03:10|57095.8
22:03:11|57097.14
22:03:12|57095.66
22:03:13|57095.67
22:03:14|57095.68
22:03:15|57095.7
22:03:16|57097.96
22:03:17|57096.17
22:03:18|57104.53
22:03:19|57106.44
22:03:20|57105.16
22:03:21|57103.24
22:03:22|57105.76
22:03:23|57096.17
22:03:24|57097.66
22:03:25|57096.81
22:03:26|57096.19
22:03:27|57089.28
22:03:28|57095.37
22:03:29|57096.79
22:03:31|57099.85
22:03:32|57097.36
22:03:32|57101.27
22:03:35|57101.28
22:03:35|57101.28
22:03:36|57105.12
22:03:37|57104.3
22:03:38|57105.26
22:03:39|57111.94
22:03:41|57108.85
22:03:41|57105.26
22:03:42|57100.04
22:03:45|57100.25
22:03:45|57100.25
22:03:47|57100.24
22:03:47|57100.24
22:03:48|57107.62
22:03:49|57102.37
22:03:51|57104.11
22:03:52|57108.73
22:03:52|57108.74
22:03:53|57111.25
22:03:55|57112.37
22:03:56|57114.18
22:03:57|57111.26
22:03:57|57123.78
22:03:58|57115.11
22:04:00|57121.06
22:04:00|57114.15
22:04:02|57117.44
22:04:03|57120.12
22:04:04|57114.99
22:04:04|57115.
22:04:05|57115.
22:04:07|57107.56
22:04:07|57107.55
22:04:09|57107.55
22:04:10|57107.55
22:04:10|57102.37
22:04:11|57083.99
22:04:12|57089.
22:04:13|57085.38
22:04:14|57077.78
22:04:16|57075.89
22:04:16|57066.96
22:04:17|57066.95
22:04:18|57066.95
22:04:20|57064.65
22:04:20|57070.79
22:04:21|57084.74
22:04:22|57088.87
22:04:23|57102.36
22:04:24|57106.47
22:04:25|57106.99
22:04:27|57106.99
22:04:27|57107.
22:04:28|57106.46
22:04:31|57107.
22:04:31|57107.
22:04:33|57097.32
22:04:33|57101.56
22:04:35|57099.99
22:04:36|57099.09
22:04:37|57099.08
22:04:39|57100.52
22:04:39|57099.1
22:04:40|57099.79
22:04:41|57099.78
22:04:42|57106.99
22:04:43|57106.99
22:04:44|57107.
22:04:46|57106.99
22:04:47|57105.66
22:04:48|57107.
22:04:49|57112.92
22:04:49|57115.78
22:04:50|57114.11
22:04:51|57113.79
22:04:53|57108.29
22:04:53|57111.
22:04:54|57114.11
22:04:55|57118.08
22:04:56|57118.08
22:04:58|57124.58
22:04:59|57128.02
22:04:59|57129.97
22:05:00|57131.97
22:05:02|57129.33
22:05:03|57127.15
22:05:03|57127.13
22:05:05|57127.14
22:05:06|57129.98
22:05:07|57129.97
22:05:07|57129.98
22:05:08|57129.98
22:05:09|57129.97
22:05:11|57129.97
22:05:12|57126.62
22:05:12|57124.28
22:05:14|57126.6
22:05:15|57125.44
22:05:16|57110.79
22:05:17|57106.11
22:05:18|57100.
22:05:19|57097.78
22:05:20|57097.78
22:05:21|57103.99
22:05:22|57116.18
22:05:23|57122.05
22:05:24|57122.04
22:05:25|57122.05
22:05:26|57122.05
22:05:27|57122.06
22:05:27|57122.08
22:05:29|57123.54
22:05:29|57124.32
22:05:30|57124.32
22:05:32|57115.18
22:05:33|57106.32
22:05:33|57100.
22:05:36|57064.73
22:05:37|57047.96
22:05:38|57038.15
22:05:39|57038.65
22:05:40|57038.74
22:05:41|57042.41
22:05:42|57047.95
22:05:43|57054.35
22:05:44|57054.33
22:05:45|57054.33
22:05:46|57054.34
22:05:47|57059.87
22:05:48|57064.72
22:05:49|57078.48
22:05:50|57097.21
22:05:51|57099.4
22:05:52|57109.74
22:05:54|57113.43
22:05:55|57109.74
22:05:55|57109.75
22:05:57|57109.75
22:05:58|57089.26
22:05:59|57079.68
22:06:00|57080.12
22:06:01|57085.79
22:06:02|57105.98
22:06:03|57103.78
22:06:03|57103.78
22:06:04|57106.35
22:06:06|57103.77
22:06:07|57115.88
22:06:07|57113.1
22:06:09|57113.1
22:06:10|57113.09
22:06:10|57115.01
22:06:11|57115.01
22:06:12|57115.01
22:06:13|57101.63
22:06:14|57096.35
22:06:15|57100.
22:06:16|57099.99
22:06:17|57099.98
22:06:18|57099.98
22:06:19|57099.98
22:06:21|57099.99
22:06:22|57108.91
22:06:22|57108.95
22:06:23|57108.27
22:06:24|57116.81
22:06:25|57115.2
22:06:27|57116.77
22:06:28|57118.32
22:06:28|57118.33
22:06:29|57118.32
22:06:30|57118.32
22:06:32|57118.71
22:06:33|57119.99
22:06:33|57123.17
22:06:34|57127.61
22:06:36|57127.61
22:06:37|57127.55
22:06:38|57116.22
22:06:39|57115.21
22:06:39|57108.66
22:06:41|57109.09
22:06:42|57116.4
22:06:43|57116.39
22:06:44|57116.38
22:06:45|57108.95
22:06:46|57108.95
22:06:47|57110.07
22:06:48|57110.08
22:06:49|57110.08
22:06:50|57110.07
22:06:51|57114.52
22:06:52|57114.53
22:06:53|57114.52
22:06:55|57114.33
22:06:56|57123.04
22:06:57|57124.91
22:06:58|57125.48
22:06:59|57126.
22:07:00|57126.
22:07:01|57125.37
22:07:02|57125.36
22:07:03|57125.36
22:07:04|57116.39
22:07:05|57116.38
22:07:06|57116.39
22:07:07|57116.39
22:07:08|57116.38
22:07:09|57116.39
22:07:10|57100.85
22:07:11|57106.31
22:07:12|57106.31
22:07:13|57106.31
22:07:14|57106.31
22:07:15|57106.3
22:07:16|57106.3
22:07:17|57106.29
22:07:18|57106.3
22:07:19|57106.3
22:07:20|57106.3
22:07:20|57106.3
22:07:22|57106.31
22:07:23|57106.3
22:07:24|57106.3
22:07:24|57106.31
22:07:26|57106.31
22:07:27|57106.3
22:07:28|57106.3
22:07:29|57106.29
22:07:29|57106.28
22:07:31|57106.27
22:07:32|57087.66
22:07:33|57087.65
22:07:33|57085.89
22:07:35|57083.59
22:07:36|57080.49
22:07:37|57080.49
22:07:39|57074.79
22:07:40|57112.66
22:07:41|57113.
22:07:42|57120.73
22:07:43|57114.27
22:07:44|57102.85
22:07:45|57109.3
22:07:46|57110.44
22:07:47|57110.44
22:07:48|57087.65
22:07:49|57096.05
22:07:50|57097.54
22:07:51|57103.91
22:07:52|57104.24
22:07:53|57105.94
22:07:54|57105.95
22:07:55|57105.95
22:07:56|57102.79
22:07:57|57102.79
22:07:58|57110.01
22:07:59|57110.02
22:08:00|57110.01
22:08:01|57110.02
22:08:02|57110.01
22:08:03|57110.02
22:08:04|57110.
22:08:05|57099.91
22:08:06|57099.91
22:08:07|57099.91
22:08:08|57099.9
22:08:09|57099.91
22:08:10|57099.91
22:08:11|57099.9
22:08:12|57099.9
22:08:13|57094.31
22:08:14|57089.02
22:08:15|57089.01
22:08:16|57087.08
22:08:17|57087.07
22:08:18|57084.26
22:08:19|57086.99
22:08:20|57087.
22:08:21|57087.
22:08:23|57087.08
22:08:24|57089.01
22:08:25|57091.1
22:08:26|57090.96
22:08:26|57090.56
22:08:28|57090.56
22:08:28|57090.55
22:08:29|57090.56
22:08:31|57090.55
22:08:31|57090.55
22:08:34|57090.56
22:08:34|57090.55
22:08:35|57096.45
22:08:36|57099.99
22:08:39|57101.85
22:08:40|57104.4
22:08:40|57105.01
22:08:41|57105.02
22:08:42|57105.02
22:08:43|57105.02
22:08:45|57105.01
22:08:45|57104.29
22:08:46|57104.29
22:08:47|57104.29
22:08:48|57102.46
22:08:49|57097.45
22:08:51|57097.46
22:08:52|57097.46
22:08:52|57096.91
22:08:53|57096.91
22:08:54|57096.91
22:08:55|57096.9
22:08:56|57096.9
22:08:57|57096.93
22:08:58|57096.92
22:08:59|57097.45
22:09:01|57100.02
22:09:02|57100.03
22:09:02|57104.3
22:09:04|57104.29
22:09:04|57104.3
22:09:05|57104.29
22:09:06|57104.29
22:09:07|57097.46
22:09:09|57097.46
22:09:09|57097.46
22:09:11|57092.03
22:09:12|57086.79
22:09:13|57086.78
22:09:14|57080.24
22:09:14|57086.78
22:09:15|57080.25
22:09:16|57080.24
22:09:17|57080.25
22:09:18|57082.02
22:09:19|57082.01
22:09:20|57082.01
22:09:21|57082.02
22:09:22|57083.26
22:09:23|57083.26
22:09:24|57078.89
22:09:26|57082.
22:09:26|57082.01
22:09:27|57082.01
22:09:28|57080.47
22:09:29|57078.3
22:09:31|57078.29
22:09:31|57080.25
22:09:33|57112.57
22:09:34|57116.61
22:09:34|57119.98
22:09:35|57113.48
22:09:36|57114.7
22:09:38|57115.87
22:09:39|57113.87
22:09:41|57116.9
22:09:43|57119.97
22:09:44|57119.99
22:09:45|57119.99
22:09:46|57121.8
22:09:47|57121.8
22:09:48|57121.79
22:09:49|57121.8
22:09:50|57121.8
22:09:52|57121.8
22:09:52|57121.8
22:09:53|57124.32
22:09:54|57124.32
22:09:56|57123.25
22:09:56|57124.32
22:09:57|57127.17
22:09:58|57127.91
22:09:59|57124.7
22:10:00|57127.66
22:10:01|57127.66
22:10:02|57127.69
22:10:03|57129.48
22:10:04|57129.49
22:10:05|57129.5
22:10:06|57084.27
22:10:07|57074.11
22:10:08|57061.34
22:10:09|57064.5
22:10:10|57057.14
22:10:11|57053.86
22:10:12|57050.
22:10:13|57026.69
22:10:14|57026.69
22:10:15|57026.67
22:10:16|57026.67
22:10:17|57023.68
22:10:18|57026.89
22:10:19|57026.61
22:10:20|57026.74
22:10:21|57026.74
22:10:22|57026.93
22:10:23|57026.92
22:10:25|57026.92
22:10:25|57026.75
22:10:26|57026.74
22:10:27|57028.81
22:10:28|57028.8
22:10:29|57028.81
22:10:30|57028.81
22:10:32|57028.81
22:10:33|57028.8
22:10:34|57028.37
22:10:35|57028.71
22:10:36|57028.81
22:10:37|57025.28
22:10:38|57020.24
22:10:39|57020.23
22:10:41|57021.78
22:10:41|57021.61
22:10:43|57008.81
22:10:44|57003.53
22:10:46|57000.
22:10:47|57000.01
22:10:48|57000.01
22:10:49|57000.01
22:10:50|57000.01
22:10:51|57005.25
22:10:51|57005.25
22:10:53|57005.25
22:10:54|57005.24
22:10:55|57005.25
22:10:56|57005.25
22:10:57|57005.24
22:10:58|57005.24
22:10:59|57005.9
22:11:00|57006.78
22:11:01|57006.77
22:11:02|57007.14
22:11:03|57005.23
22:11:04|57007.28
22:11:05|57006.9
22:11:06|57004.03
22:11:07|57003.88
22:11:08|57001.34
22:11:09|57000.61
22:11:09|57002.05
22:11:11|57001.34
22:11:12|57001.34
22:11:13|57000.67
22:11:13|57000.02
22:11:15|56980.31
22:11:16|56977.74
22:11:17|56967.61
22:11:18|56946.65
22:11:19|56953.72
22:11:20|56936.74
22:11:21|56941.29
22:11:22|56931.3
22:11:23|56931.29
22:11:24|56930.53
22:11:25|56928.47
22:11:26|56907.08
22:11:26|56896.76
22:11:28|56891.82
22:11:29|56888.95
22:11:30|56882.23
22:11:31|56881.7
22:11:32|56878.25
22:11:33|56877.03
22:11:34|56879.56
22:11:35|56875.85
22:11:36|56875.7
22:11:37|56873.43
22:11:38|56873.43
22:11:40|56882.28
22:11:41|56881.48
22:11:41|56882.28
22:11:43|56881.93
22:11:45|56870.14
22:11:45|56870.14
22:11:47|56880.87
22:11:48|56872.29
22:11:49|56886.47
22:11:50|56891.39
22:11:51|56905.71
22:11:52|56914.4
22:11:53|56928.66
22:11:54|56936.5
22:11:55|56937.51
22:11:56|56937.51
22:11:57|56904.08
22:11:58|56891.1
22:11:59|56873.97
22:12:00|56859.75
22:12:01|56861.64
22:12:02|56858.
22:12:03|56858.29
22:12:04|56857.21
22:12:05|56850.85
22:12:06|56851.84
22:12:07|56850.01
22:12:08|56846.29
22:12:09|56846.29
22:12:10|56846.72
22:12:11|56846.34
22:12:12|56846.71
22:12:13|56861.31
22:12:14|56858.94
22:12:15|56848.82
22:12:16|56852.87
22:12:17|56856.3
22:12:18|56859.02
22:12:19|56869.12
22:12:20|56874.33
22:12:21|56864.01
22:12:23|56856.12
22:12:23|56856.12
22:12:24|56853.33
22:12:25|56874.63
22:12:26|56879.42
22:12:27|56879.41
22:12:28|56878.39
22:12:29|56878.39
22:12:30|56879.4
22:12:31|56879.41
22:12:32|56879.36
22:12:33|56879.36
22:12:34|56875.57
22:12:35|56874.63
22:12:36|56861.86
22:12:37|56859.58
22:12:38|56857.95
22:12:39|56856.13
22:12:40|56856.12
22:12:42|56856.09
22:12:43|56861.
22:12:44|56871.38
22:12:46|56871.38
22:12:46|56871.38
22:12:48|56874.09
22:12:49|56874.83
22:12:51|56874.86
22:12:51|56870.81
22:12:52|56870.99
22:12:53|56865.69
22:12:54|56858.53
22:12:55|56851.45
22:12:56|56846.72
22:12:58|56841.74
22:12:58|56836.88
22:12:59|56834.94
22:13:01|56829.88
22:13:02|56830.83
22:13:03|56829.77
22:13:04|56828.05
22:13:05|56821.26
22:13:06|56821.25
22:13:07|56821.26
22:13:08|56821.25
22:13:08|56828.56
22:13:10|56824.91
22:13:10|56824.9
22:13:12|56824.9
22:13:12|56824.91
22:13:13|56824.91
22:13:15|56824.94
22:13:15|56832.03
22:13:16|56845.37
22:13:17|56848.
22:13:19|56847.99
22:13:19|56857.32
22:13:20|56849.08
22:13:22|56849.08
22:13:22|56849.08
22:13:24|56848.92
22:13:24|56849.55
22:13:26|56849.55
22:13:26|56850.4
22:13:28|56849.41
22:13:29|56849.41
22:13:29|56849.41
22:13:30|56849.41
22:13:33|56850.41
22:13:33|56859.04
22:13:34|56860.45
22:13:35|56860.45
22:13:36|56860.45
22:13:37|56860.45
22:13:38|56860.46
22:13:39|56860.45
22:13:40|56864.02
22:13:41|56864.01
22:13:42|56864.01
22:13:44|56864.02
22:13:45|56864.01
22:13:46|56864.02
22:13:48|56864.01
22:13:49|56856.61
22:13:50|56856.16
22:13:51|56856.15
22:13:52|56850.41
22:13:53|56848.
22:13:54|56848.
22:13:55|56848.
22:13:56|56848.
22:13:57|56848.
22:13:58|56843.76
22:13:59|56844.31
22:14:00|56846.11
22:14:02|56844.37
22:14:02|56844.28
22:14:04|56835.64
22:14:04|56829.35
22:14:05|56824.91
22:14:06|56824.9
22:14:07|56822.31
22:14:08|56818.3
22:14:09|56830.56
22:14:10|56830.55
22:14:11|56830.56
22:14:12|56833.26
22:14:13|56828.62
22:14:14|56825.01
22:14:16|56825.01
22:14:16|56825.
22:14:17|56824.98
22:14:19|56824.91
22:14:19|56824.91
22:14:20|56836.69
22:14:21|56843.24
22:14:22|56853.49
22:14:24|56848.01
22:14:24|56848.36
22:14:26|56845.4
22:14:26|56839.26
22:14:28|56830.57
22:14:28|56831.18
22:14:29|56831.29
22:14:30|56831.42
22:14:31|56832.93
22:14:32|56836.68
22:14:34|56836.69
22:14:34|56836.68
22:14:36|56836.68
22:14:37|56836.68
22:14:37|56844.32
22:14:38|56849.99
22:14:39|56850.
22:14:40|56849.99
22:14:42|56850.
22:14:42|56856.54
22:14:44|56856.52
22:14:45|56861.99
22:14:45|56861.99
22:14:48|56861.99
22:14:49|56874.04
22:14:50|56875.52
22:14:51|56875.5
22:14:52|56875.53
22:14:53|56876.7
22:14:54|56844.43
22:14:55|56848.77
22:14:56|56846.06
22:14:57|56843.24
22:14:58|56843.07
22:14:59|56843.24
22:15:01|56848.63
22:15:02|56847.53
22:15:02|56843.51
22:15:04|56843.08
22:15:04|56833.
22:15:06|56831.18
22:15:07|56831.18
22:15:08|56830.57
22:15:09|56830.58
22:15:10|56820.3
22:15:10|56820.
22:15:12|56819.83
22:15:12|56820.
22:15:14|56814.05
22:15:15|56816.7
22:15:16|56816.7
22:15:17|56816.7
22:15:17|56816.71
22:15:19|56816.91
22:15:20|56816.92
22:15:21|56816.92
22:15:21|56816.92
22:15:23|56822.48
22:15:24|56804.92
22:15:25|56807.54
22:15:26|56805.49
22:15:27|56810.46
22:15:28|56806.64
22:15:29|56809.71
22:15:30|56808.92
22:15:31|56809.51
22:15:32|56812.9
22:15:33|56811.67
22:15:34|56812.18
22:15:35|56813.71
22:15:36|56814.89
22:15:37|56814.89
22:15:38|56816.71
22:15:39|56816.7
22:15:40|56818.34
22:15:41|56819.94
22:15:42|56819.99
22:15:43|56819.99
22:15:44|56819.99
22:15:46|56819.99
22:15:48|56820.
22:15:48|56819.99
22:15:49|56819.99
22:15:52|56819.99
22:15:53|56819.99
22:15:53|56819.99
22:15:55|56819.99
22:15:55|56820.
22:15:57|56819.99
22:15:58|56820.
22:15:59|56819.51
22:16:00|56819.52
22:16:01|56819.52
22:16:02|56811.71
22:16:03|56806.36
22:16:04|56806.36
22:16:05|56806.36
22:16:06|56804.86
22:16:07|56800.66
22:16:08|56800.66
22:16:09|56800.65
22:16:10|56799.72
22:16:11|56799.71
22:16:12|56799.72
22:16:13|56800.01
22:16:14|56800.01
22:16:15|56800.
22:16:16|56800.01
22:16:17|56800.01
22:16:18|56797.36
22:16:19|56797.36
22:16:20|56797.32
22:16:21|56797.31
22:16:22|56794.93
22:16:23|56794.93
22:16:25|56794.93
22:16:26|56794.92
22:16:27|56796.27
22:16:28|56797.31
22:16:29|56797.31
22:16:30|56797.31
22:16:31|56797.32
22:16:32|56797.31
22:16:33|56797.31
22:16:34|56797.31
22:16:35|56797.31
22:16:36|56797.32
22:16:37|56797.31
22:16:38|56797.32
22:16:39|56797.32
22:16:40|56797.31
22:16:41|56797.32
22:16:42|56797.29
22:16:43|56794.04
22:16:44|56794.54
22:16:45|56791.5
22:16:46|56789.25
22:16:48|56789.01
22:16:48|56786.4
22:16:49|56789.
22:16:50|56789.01
22:16:52|56789.
22:16:53|56787.69
22:16:54|56787.69
22:16:55|56786.7
22:16:56|56786.17
22:16:57|56786.17
22:16:58|56786.17
22:16:59|56786.17
22:17:00|56786.12
22:17:01|56786.12
22:17:02|56785.72
22:17:03|56785.72
22:17:04|56785.03
22:17:05|56785.
22:17:06|56785.01
22:17:07|56781.24
22:17:08|56782.46
22:17:09|56785.
22:17:10|56785.
22:17:11|56785.71
22:17:12|56785.12
22:17:13|56785.12
22:17:14|56783.91
22:17:15|56778.36
22:17:16|56782.42
22:17:17|56778.04
22:17:18|56777.
22:17:19|56773.4
22:17:20|56773.4
22:17:21|56762.11
22:17:22|56769.86
22:17:23|56763.25
22:17:24|56768.23
22:17:25|56760.59
22:17:26|56756.69
22:17:27|56756.62
22:17:28|56750.76
22:17:29|56750.76
22:17:30|56750.
22:17:31|56749.96
22:17:32|56749.56
22:17:33|56739.18
22:17:34|56745.04
22:17:35|56737.64
22:17:36|56737.61
22:17:37|56737.14
22:17:38|56737.88
22:17:39|56737.15
22:17:41|56737.14
22:17:41|56720.01
22:17:42|56726.43
22:17:43|56726.42
22:17:44|56725.68
22:17:45|56723.55
22:17:47|56719.13
22:17:49|56717.6
22:17:49|56710.7
22:17:50|56708.47
22:17:52|56709.79
22:17:53|56709.31
22:17:54|56709.31
22:17:55|56709.31
22:17:56|56709.31
22:17:57|56709.31
22:17:58|56709.3
22:17:59|56709.26
22:18:00|56709.3
22:18:01|56709.79
22:18:02|56713.26
22:18:03|56713.26
22:18:04|56722.84
22:18:05|56723.55
22:18:07|56728.76
22:18:08|56724.58
22:18:09|56722.74
22:18:10|56722.75
22:18:11|56722.74
22:18:12|56722.75
22:18:13|56711.69
22:18:14|56715.2
22:18:15|56713.25
22:18:16|56712.83
22:18:17|56711.21
22:18:18|56712.75
22:18:18|56712.76
22:18:20|56711.07
22:18:21|56708.46
22:18:22|56707.48
22:18:22|56695.44
22:18:24|56695.01
22:18:25|56690.69
22:18:25|56690.7
22:18:27|56690.69
22:18:28|56689.27
22:18:29|56689.27
22:18:30|56688.91
22:18:31|56689.27
22:18:32|56689.27
22:18:33|56685.12
22:18:34|56686.56
22:18:35|56688.17
22:18:36|56688.16
22:18:37|56686.26
22:18:38|56681.82
22:18:39|56682.77
22:18:39|56688.16
22:18:40|56681.73
22:18:42|56681.72
22:18:43|56680.
22:18:44|56680.
22:18:45|56680.18
22:18:46|56680.19
22:18:47|56680.19
22:18:48|56680.18
22:18:49|56678.18
22:18:50|56678.18
22:18:51|56677.84
22:18:52|56678.98
22:18:53|56678.83
22:18:54|56680.62
22:18:55|56687.84
22:18:56|56687.08
22:18:58|56685.72
22:18:58|56685.72
22:18:59|56685.71
22:19:00|56683.05
22:19:02|56676.66
22:19:03|56676.09
22:19:03|56675.2
22:19:04|56674.54
22:19:05|56673.27
22:19:06|56673.27
22:19:07|56673.27
22:19:08|56673.27
22:19:09|56669.31
22:19:10|56666.81
22:19:11|56666.81
22:19:12|56666.8
22:19:13|56661.13
22:19:14|56660.01
22:19:15|56666.01
22:19:16|56659.96
22:19:17|56659.97
22:19:18|56653.97
22:19:19|56656.77
22:19:20|56657.57
22:19:21|56649.03
22:19:22|56650.
22:19:23|56650.
22:19:24|56653.61
22:19:25|56653.55
22:19:27|56652.14
22:19:27|56649.06
22:19:28|56651.24
22:19:29|56651.24
22:19:30|56651.23
22:19:31|56651.24
22:19:32|56651.23
22:19:33|56651.23
22:19:35|56651.24
22:19:36|56663.97
22:19:37|56676.31
22:19:38|56676.18
22:19:39|56672.34
22:19:40|56670.65
22:19:41|56674.42
22:19:42|56671.37
22:19:43|56679.79
22:19:44|56676.84
22:19:45|56676.91
22:19:46|56676.69
22:19:48|56679.8
22:19:49|56681.01
22:19:51|56670.66
22:19:52|56670.66
22:19:53|56652.15
22:19:55|56643.97
22:19:57|56636.51
22:19:58|56638.69
22:19:58|56646.
22:20:00|56646.
22:20:01|56646.33
22:20:03|56646.33
22:20:04|56646.34
22:20:04|56666.83
22:20:05|56666.08
22:20:07|56664.29
22:20:07|56663.45
22:20:09|56663.89
22:20:09|56668.23
22:20:11|56682.
22:20:11|56671.38
22:20:12|56680.86
22:20:13|56677.15
22:20:14|56671.31
22:20:16|56683.39
22:20:16|56682.49
22:20:18|56682.5
22:20:18|56680.5
22:20:19|56682.12
22:20:20|56682.13
22:20:21|56682.13
22:20:24|56682.13
22:20:24|56682.12
22:20:25|56682.12
22:20:26|56687.38
22:20:28|56695.82
22:20:29|56700.62
22:20:30|56704.74
22:20:31|56711.86
22:20:32|56710.59
22:20:33|56716.43
22:20:34|56716.5
22:20:35|56716.96
22:20:37|56716.96
22:20:38|56720.64
22:20:39|56721.46
22:20:39|56721.44
22:20:40|56724.84
22:20:42|56725.73
22:20:43|56728.76
22:20:43|56729.14
22:20:45|56730.83
22:20:46|56730.73
22:20:47|56726.55
22:20:48|56726.55
22:20:49|56721.71
22:20:50|56717.
22:20:52|56707.78
22:20:53|56703.86
22:20:54|56703.86
22:20:56|56703.86
22:20:57|56701.22
22:20:58|56700.01
22:20:59|56699.26
22:21:00|56699.27
22:21:01|56699.29
22:21:02|56713.84
22:21:03|56711.68
22:21:04|56711.15
22:21:05|56711.13
22:21:06|56711.13
22:21:07|56711.14
22:21:08|56724.44
22:21:09|56727.73
22:21:10|56733.07
22:21:11|56731.7
22:21:12|56720.
22:21:13|56721.04
22:21:14|56708.13
22:21:15|56707.3
22:21:16|56703.86
22:21:17|56699.45
22:21:18|56690.
22:21:19|56696.9
22:21:20|56697.6
22:21:21|56698.3
22:21:23|56701.98
22:21:23|56703.56
22:21:24|56702.79
22:21:25|56702.79
22:21:26|56703.27
22:21:27|56703.61
22:21:28|56710.31
22:21:29|56713.39
22:21:30|56717.5
22:21:31|56716.99
22:21:32|56716.16
22:21:33|56716.18
22:21:34|56718.11
22:21:35|56719.57
22:21:36|56719.57
22:21:37|56716.99
22:21:38|56716.99
22:21:39|56716.98
22:21:40|56716.98
22:21:41|56727.86
22:21:42|56733.69
22:21:43|56735.28
22:21:44|56743.41
22:21:45|56745.48
22:21:46|56753.4
22:21:47|56765.17
22:21:48|56760.64
22:21:49|56761.96
22:21:50|56759.47
22:21:52|56758.23
22:21:53|56758.23
22:21:54|56758.22
22:21:56|56758.21
22:21:56|56742.93
22:21:58|56742.93
22:21:58|56741.57
22:21:59|56741.58
22:22:00|56741.58
22:22:01|56741.58
22:22:02|56741.57
22:22:03|56741.57
22:22:04|56741.56
22:22:05|56741.58
22:22:06|56741.56
22:22:07|56741.93
22:22:08|56741.93
22:22:09|56748.97
22:22:10|56756.14
22:22:11|56754.51
22:22:12|56754.51
22:22:14|56755.64
22:22:15|56759.59
22:22:16|56759.92
22:22:16|56759.93
22:22:17|56759.93
22:22:18|56762.43
22:22:19|56772.34
22:22:20|56764.17
22:22:22|56770.12
22:22:23|56774.27
22:22:23|56776.22
22:22:24|56787.03
22:22:25|56779.24
22:22:27|56780.68
22:22:28|56782.84
22:22:28|56788.01
22:22:29|56783.73
22:22:30|56787.23
22:22:31|56786.95
22:22:32|56786.95
22:22:34|56786.95
22:22:34|56786.97
22:22:35|56786.96
22:22:36|56788.
22:22:37|56788.01
22:22:39|56788.72
22:22:40|56788.73
22:22:40|56788.73
22:22:42|56788.74
22:22:43|56788.74
22:22:43|56788.74
22:22:45|56788.75
22:22:45|56797.31
22:22:47|56797.31
22:22:47|56797.31
22:22:49|56790.01
22:22:50|56781.17
22:22:51|56776.78
22:22:52|56777.34
22:22:54|56772.45
22:22:55|56772.45
22:22:56|56759.93
22:22:57|56757.36
22:22:58|56758.03
22:22:59|56758.02
22:23:00|56758.03
22:23:01|56758.05
22:23:02|56758.05
22:23:03|56758.03
22:23:04|56758.02
22:23:05|56758.03
22:23:06|56758.03
22:23:07|56758.03
22:23:08|56758.03
22:23:09|56758.02
22:23:10|56758.02
22:23:11|56758.02
22:23:12|56758.03
22:23:13|56758.02
22:23:15|56758.02
22:23:15|56758.02
22:23:16|56758.03
22:23:17|56758.02
22:23:18|56758.03
22:23:19|56758.02
22:23:20|56758.03
22:23:21|56758.02
22:23:22|56758.03
22:23:23|56780.72
22:23:24|56786.28
22:23:25|56794.63
22:23:26|56792.02
22:23:27|56794.61
22:23:28|56797.32
22:23:29|56797.32
22:23:30|56797.31
22:23:31|56799.99
22:23:32|56800.54
22:23:33|56800.93
22:23:34|56800.92
22:23:35|56801.86
22:23:36|56819.
22:23:37|56813.5
22:23:38|56820.45
22:23:39|56823.27
22:23:40|56835.04
22:23:41|56827.89
22:23:42|56824.57
22:23:43|56823.02
22:23:44|56820.01
22:23:45|56817.33
22:23:46|56817.33
22:23:47|56820.83
22:23:48|56825.95
22:23:49|56828.28
22:23:50|56825.96
22:23:51|56822.37
22:23:53|56821.32
22:23:54|56821.31
22:23:55|56821.32
22:23:57|56821.32
22:23:59|56821.32
22:24:00|56821.31
22:24:01|56821.32
22:24:01|56821.31
22:24:03|56821.32
22:24:03|56821.31
22:24:05|56821.32
22:24:05|56821.32
22:24:07|56821.31
22:24:07|56821.32
22:24:09|56821.32
22:24:10|56821.32
22:24:10|56821.31
22:24:11|56821.31
22:24:13|56821.32
22:24:13|56821.35
22:24:15|56826.28
22:24:15|56828.83
22:24:16|56828.82
22:24:18|56828.82
22:24:18|56844.27
22:24:19|56846.96
22:24:21|56851.95
22:24:21|56851.05
22:24:22|56846.96
22:24:23|56844.5
22:24:24|56838.47
22:24:25|56832.49
22:24:26|56822.64
22:24:27|56822.65
22:24:29|56822.63
22:24:30|56822.37
22:24:31|56821.31
22:24:32|56821.31
22:24:32|56816.62
22:24:33|56816.6
22:24:34|56813.01
22:24:35|56816.61
22:24:37|56816.61
22:24:37|56816.55
22:24:39|56815.57
22:24:40|56814.55
22:24:40|56813.01
22:24:42|56813.02
22:24:42|56801.01
22:24:43|56801.
22:24:44|56800.
22:24:46|56800.
22:24:46|56800.
22:24:48|56799.99
22:24:49|56789.35
22:24:50|56786.99
22:24:50|56777.
22:24:51|56773.
22:24:53|56764.9
22:24:55|56761.66
22:24:56|56758.4
22:24:58|56758.03
22:24:59|56758.
22:25:00|56750.31
22:25:01|56750.01
22:25:02|56750.01
22:25:03|56750.01
22:25:04|56750.
22:25:05|56750.
22:25:06|56732.38
22:25:07|56731.91
22:25:08|56726.71
22:25:10|56721.59
22:25:11|56724.54
22:25:12|56733.12
22:25:13|56734.96
22:25:14|56741.18
22:25:15|56744.72
22:25:16|56734.4
22:25:16|56734.39
22:25:18|56737.3
22:25:19|56731.04
22:25:20|56732.
22:25:21|56726.
22:25:22|56722.75
22:25:23|56724.79
22:25:24|56720.88
22:25:25|56724.86
22:25:26|56721.43
22:25:27|56721.07
22:25:28|56720.01
22:25:29|56720.
22:25:30|56720.01
22:25:31|56720.
22:25:32|56720.
22:25:33|56720.
22:25:34|56720.01
22:25:35|56720.
22:25:36|56720.01
22:25:37|56720.
22:25:38|56726.
22:25:39|56726.01
22:25:40|56732.73
22:25:41|56732.72
22:25:42|56732.72
22:25:43|56732.71
22:25:43|56729.87
22:25:45|56732.15
22:25:46|56737.91
22:25:48|56741.2
22:25:49|56743.91
22:25:49|56743.55
22:25:50|56752.04
22:25:52|56754.95
22:25:53|56754.95
22:25:53|56754.95
22:25:56|56756.99
22:25:56|56760.23
22:25:58|56752.43
22:25:59|56759.53
22:26:01|56756.64
22:26:03|56763.48
22:26:04|56770.73
22:26:05|56767.04
22:26:06|56767.06
22:26:07|56767.69
22:26:08|56773.9
22:26:09|56768.85
22:26:10|56768.85
22:26:11|56771.85
22:26:12|56771.86
22:26:13|56774.63
22:26:14|56783.14
22:26:15|56784.19
22:26:16|56784.22
22:26:17|56781.18
22:26:18|56784.22
22:26:19|56785.65
22:26:20|56788.45
22:26:21|56790.43
22:26:22|56787.84
22:26:23|56789.38
22:26:24|56791.
22:26:25|56795.61
22:26:26|56794.83
22:26:27|56791.
22:26:28|56793.41
22:26:29|56792.12
22:26:30|56792.2
22:26:31|56792.19
22:26:32|56792.19
22:26:33|56799.37
22:26:34|56799.37
22:26:35|56804.71
22:26:36|56814.51
22:26:37|56820.53
22:26:38|56813.28
22:26:39|56818.98
22:26:40|56816.49
22:26:41|56820.2
22:26:42|56819.99
22:26:43|56819.99
22:26:44|56819.99
22:26:45|56819.99
22:26:46|56825.15
22:26:47|56823.25
22:26:48|56832.59
22:26:49|56823.82
22:26:50|56823.98
22:26:51|56828.57
22:26:52|56828.04
22:26:53|56830.64
22:26:54|56831.43
22:26:56|56840.95
22:26:56|56842.04
22:26:57|56842.04
22:26:59|56846.65
22:27:01|56843.76
22:27:02|56844.04
22:27:03|56849.26
22:27:04|56847.92
22:27:05|56842.11
22:27:06|56841.29
22:27:07|56847.76
22:27:08|56843.
22:27:09|56847.13
22:27:10|56844.04
22:27:11|56845.94
22:27:12|56844.03
22:27:13|56834.12
22:27:14|56834.71
22:27:15|56830.32
22:27:16|56834.73
22:27:17|56835.16
22:27:18|56835.17
22:27:19|56835.17
22:27:20|56835.78
22:27:21|56839.23
22:27:22|56838.3
22:27:23|56838.29
22:27:24|56838.3
22:27:25|56834.74
22:27:26|56825.97
22:27:27|56825.97
22:27:28|56831.38
22:27:29|56829.56
22:27:30|56826.31
22:27:31|56828.98
22:27:33|56826.36
22:27:33|56821.5
22:27:34|56817.53
22:27:35|56821.88
22:27:36|56822.03
22:27:37|56819.43
22:27:38|56819.76
22:27:39|56818.1
22:27:40|56816.06
22:27:41|56810.67
22:27:42|56805.19
22:27:43|56805.28
22:27:44|56805.43
22:27:45|56807.63
22:27:46|56806.72
22:27:47|56803.77
22:27:48|56805.32
22:27:49|56805.92
22:27:50|56808.29
22:27:51|56818.72
22:27:52|56818.1
22:27:53|56814.45
22:27:54|56818.02
22:27:55|56822.72
22:27:56|56819.55
22:27:57|56828.4
22:27:58|56820.83
22:27:59|56826.73
22:28:00|56834.68
22:28:02|56832.7
22:28:02|56829.7
22:28:03|56835.14
22:28:05|56835.15
22:28:06|56851.04
22:28:07|56852.47
22:28:08|56852.34
22:28:09|56852.33
22:28:10|56863.71
22:28:11|56860.75
22:28:12|56857.7
22:28:13|56868.78
22:28:14|56868.65
22:28:15|56868.63
22:28:16|56864.24
22:28:17|56864.01
22:28:18|56868.62
22:28:19|56871.01
22:28:20|56880.18
22:28:21|56883.78
22:28:22|56884.93
22:28:23|56891.35
22:28:24|56887.61
22:28:25|56887.61
22:28:26|56887.61
22:28:27|56887.61
22:28:29|56884.94
22:28:29|56884.94
22:28:30|56889.12
22:28:31|56886.85
22:28:32|56885.86
22:28:33|56887.52
22:28:34|56889.96
22:28:35|56886.86
22:28:36|56883.18
22:28:37|56881.75
22:28:38|56888.
22:28:39|56888.
22:28:40|56888.01
22:28:41|56893.34
22:28:42|56882.87
22:28:43|56875.77
22:28:44|56881.59
22:28:45|56880.74
22:28:46|56881.2
22:28:47|56881.56
22:28:48|56880.15
22:28:49|56877.36
22:28:50|56877.35
22:28:51|56877.35
22:28:52|56880.
22:28:53|56884.06
22:28:54|56883.92
22:28:55|56882.63
22:28:56|56883.95
22:28:58|56884.05
22:29:00|56884.05
22:29:01|56882.01
22:29:03|56882.
22:29:05|56882.98
22:29:06|56882.99
22:29:06|56876.27
22:29:07|56881.18
22:29:09|56880.19
22:29:10|56877.35
22:29:11|56879.79
22:29:11|56879.
22:29:13|56879.
22:29:14|56879.09
22:29:15|56875.71
22:29:16|56877.35
22:29:16|56885.08
22:29:18|56886.65
22:29:19|56893.66
22:29:20|56886.63
22:29:21|56888.47
22:29:21|56888.47
22:29:23|56894.13
22:29:24|56886.43
22:29:24|56897.57
22:29:26|56888.89
22:29:27|56900.
22:29:28|56900.81
22:29:28|56900.
22:29:30|56900.01
22:29:31|56900.
22:29:32|56900.
22:29:32|56900.
22:29:33|56900.01
22:29:34|56900.
22:29:36|56900.01
22:29:37|56905.78
22:29:38|56900.56
22:29:38|56900.56
22:29:39|56900.57
22:29:40|56900.56
22:29:42|56900.56
22:29:43|56900.02
22:29:44|56900.02
22:29:44|56900.
22:29:46|56900.01
22:29:46|56900.01
22:29:47|56902.3
22:29:48|56900.15
22:29:50|56900.16
22:29:51|56900.16
22:29:52|56900.16
22:29:53|56901.09
22:29:54|56901.29
22:29:55|56901.31
22:29:56|56901.97
22:29:57|56901.46
22:29:58|56904.81
22:30:00|56903.27
22:30:01|56903.6
22:30:02|56902.09
22:30:04|56900.18
22:30:05|56900.77
22:30:06|56900.77
22:30:07|56900.1
22:30:08|56900.
22:30:09|56902.06
22:30:10|56902.07
22:30:11|56902.07
22:30:12|56902.06
22:30:13|56903.69
22:30:14|56913.7
22:30:15|56907.49
22:30:16|56909.38
22:30:17|56906.36
22:30:18|56911.05
22:30:19|56907.19
22:30:20|56905.82
22:30:21|56908.99
22:30:22|56908.97
22:30:23|56911.41
22:30:24|56911.42
22:30:25|56909.54
22:30:26|56910.53
22:30:27|56904.69
22:30:28|56902.37
22:30:29|56900.01
22:30:30|56898.48
22:30:31|56890.5
22:30:32|56888.06
22:30:33|56883.65
22:30:34|56882.48
22:30:35|56879.34
22:30:36|56879.34
22:30:37|56878.29
22:30:38|56878.29
22:30:39|56878.24
22:30:40|56872.08
22:30:41|56871.99
22:30:42|56871.99
22:30:43|56871.98
22:30:44|56866.24
22:30:45|56900.
22:30:46|56876.51
22:30:47|56879.74
22:30:48|56880.33
22:30:49|56877.22
22:30:50|56877.18
22:30:51|56874.77
22:30:52|56874.77
22:30:53|56874.78
22:30:54|56874.78
22:30:55|56874.78
22:30:56|56874.77
22:30:57|56874.78
22:30:58|56868.11
22:30:59|56867.25
22:31:00|56864.01
22:31:02|56867.01
22:31:03|56867.01
22:31:04|56863.98
22:31:05|56863.98
22:31:06|56863.98
22:31:07|56844.48
22:31:08|56844.47
22:31:09|56841.84
22:31:10|56833.23
22:31:11|56833.23
22:31:12|56822.01
22:31:13|56822.01
22:31:14|56811.96
22:31:15|56809.37
22:31:16|56798.
22:31:17|56785.15
22:31:18|56783.92
22:31:19|56771.54
22:31:20|56770.84
22:31:21|56775.36
22:31:22|56775.29
22:31:23|56774.61
22:31:24|56779.97
22:31:25|56779.87
22:31:26|56776.57
22:31:27|56778.75
22:31:28|56778.2
22:31:29|56778.19
22:31:30|56778.34
22:31:31|56778.77
22:31:32|56778.76
22:31:33|56778.74
22:31:34|56778.75
22:31:35|56778.75
22:31:37|56778.74
22:31:37|56786.33
22:31:38|56785.66
22:31:39|56783.81
22:31:40|56783.09
22:31:41|56776.41
22:31:42|56778.01
22:31:43|56779.24
22:31:44|56779.26
22:31:45|56782.57
22:31:46|56779.24
22:31:47|56782.1
22:31:48|56781.72
22:31:49|56781.52
22:31:50|56780.12
22:31:51|56779.96
22:31:52|56775.88
22:31:53|56782.79
22:31:54|56771.03
22:31:55|56776.62
22:31:56|56776.57
22:31:57|56776.58
22:31:58|56776.57
22:31:59|56780.59
22:32:01|56774.59
22:32:02|56775.49
22:32:04|56780.12
22:32:05|56789.36
22:32:06|56784.46
22:32:07|56789.29
22:32:08|56789.07
22:32:09|56784.02
22:32:10|56780.38
22:32:12|56781.49
22:32:13|56781.1
22:32:14|56776.58
22:32:15|56777.61
22:32:15|56777.6
22:32:16|56776.59
22:32:18|56776.58
22:32:18|56776.57
22:32:20|56776.58
22:32:21|56772.59
22:32:21|56771.85
22:32:22|56770.01
22:32:24|56762.18
22:32:25|56759.9
22:32:26|56762.82
22:32:27|56759.89
22:32:28|56757.61
22:32:29|56746.6
22:32:29|56743.96
22:32:30|56746.55
22:32:31|56746.57
22:32:32|56742.43
22:32:33|56731.02
22:32:34|56732.27
22:32:35|56729.92
22:32:36|56732.09
22:32:38|56734.42
22:32:38|56733.48
22:32:39|56733.47
22:32:40|56733.47
22:32:42|56729.92
22:32:42|56733.67
22:32:44|56733.68
22:32:45|56733.67
22:32:46|56733.68
22:32:46|56733.67
22:32:47|56733.68
22:32:48|56732.34
22:32:49|56723.87
22:32:52|56725.83
22:32:52|56723.36
22:32:53|56718.37
22:32:55|56723.05
22:32:56|56730.
22:32:57|56730.01
22:32:58|56730.
22:32:59|56730.
22:33:00|56730.01
22:33:01|56730.
22:33:02|56729.65
22:33:04|56723.05
22:33:04|56723.05
22:33:06|56723.05
22:33:06|56723.05
22:33:08|56724.77
22:33:09|56722.79
22:33:10|56722.79
22:33:11|56722.79
22:33:12|56722.43
22:33:13|56722.43
22:33:14|56722.43
22:33:15|56720.56
22:33:17|56729.99
22:33:17|56730.
22:33:19|56729.99
22:33:20|56730.
22:33:21|56730.
22:33:22|56731.74
22:33:23|56731.75
22:33:24|56733.67
22:33:25|56733.67
22:33:26|56733.67
22:33:27|56733.68
22:33:27|56733.66
22:33:29|56733.07
22:33:30|56741.23
22:33:31|56745.49
22:33:31|56741.32
22:33:33|56742.3
22:33:34|56742.34
22:33:34|56745.14
22:33:36|56743.79
22:33:37|56743.79
22:33:38|56742.35
22:33:39|56748.75
22:33:40|56745.75
22:33:41|56745.26
22:33:42|56743.14
22:33:42|56745.22
22:33:44|56749.21
22:33:44|56749.09
22:33:45|56749.04
22:33:47|56746.31
22:33:48|56749.09
22:33:49|56749.99
22:33:50|56755.79
22:33:50|56755.78
22:33:51|56757.53
22:33:53|56757.54
22:33:53|56759.66
22:33:55|56761.34
22:33:56|56766.93
22:33:57|56768.52
22:33:58|56772.46
22:33:59|56772.44
22:34:00|56768.13
22:34:01|56770.13
22:34:02|56772.43
22:34:03|56770.14
22:34:05|56774.88
22:34:06|56773.51
22:34:08|56772.42
22:34:09|56772.44
22:34:09|56772.42
22:34:11|56770.
22:34:12|56765.8
22:34:12|56768.13
22:34:13|56765.77
22:34:14|56765.61
22:34:15|56757.02
22:34:16|56757.02
22:34:17|56757.02
22:34:18|56757.02
22:34:20|56757.02
22:34:20|56749.07
22:34:21|56749.08
22:34:22|56750.95
22:34:23|56750.77
22:34:24|56749.85
22:34:25|56749.11
22:34:26|56749.1
22:34:27|56749.1
22:34:29|56750.32
22:34:29|56750.33
22:34:30|56750.76
22:34:31|56746.98
22:34:32|56745.01
22:34:33|56736.38
22:34:34|56741.45
22:34:35|56740.95
22:34:36|56736.97
22:34:37|56740.87
22:34:38|56739.99
22:34:39|56747.02
22:34:40|56747.03
22:34:41|56747.02
22:34:42|56747.03
22:34:44|56747.03
22:34:45|56753.98
22:34:45|56749.35
22:34:46|56739.96
22:34:47|56745.58
22:34:48|56740.
22:34:49|56737.6
22:34:50|56739.98
22:34:52|56738.81
22:34:52|56738.85
22:34:53|56741.16
22:34:54|56742.49
22:34:55|56746.99
22:34:56|56743.09
22:34:57|56742.31
22:34:58|56744.2
22:34:59|56744.21
22:35:00|56749.38
22:35:01|56752.98
22:35:02|56751.63
22:35:04|56746.43
22:35:05|56750.84
22:35:06|56752.98
22:35:07|56752.98
22:35:08|56755.66
22:35:09|56755.17
22:35:10|56753.03
22:35:11|56754.79
22:35:12|56754.76
22:35:13|56755.74
22:35:14|56758.05
22:35:15|56753.67
22:35:16|56757.31
22:35:17|56758.4
22:35:18|56757.94
22:35:19|56756.65
22:35:20|56754.54
22:35:22|56756.51
22:35:23|56752.36
22:35:24|56752.83
22:35:25|56752.67
22:35:26|56752.62
22:35:27|56752.36
22:35:28|56750.33
22:35:29|56743.02
22:35:30|56745.31
22:35:31|56745.31
22:35:32|56745.9
22:35:33|56750.99
22:35:34|56752.96
22:35:35|56752.55
22:35:36|56752.12
22:35:37|56752.12
22:35:38|56752.58
22:35:39|56754.89
22:35:40|56749.62
22:35:41|56757.15
22:35:42|56751.
22:35:43|56751.
22:35:44|56751.56
22:35:45|56757.04
22:35:46|56754.5
22:35:47|56754.5
22:35:47|56754.48
22:35:49|56754.48
22:35:50|56754.49
22:35:51|56754.36
22:35:52|56754.35
22:35:53|56754.35
22:35:54|56754.36
22:35:54|56754.37
22:35:56|56754.37
22:35:57|56754.38
22:35:58|56756.98
22:35:58|56755.63
22:35:59|56755.64
22:36:01|56758.04
22:36:02|56758.04
22:36:02|56758.04
22:36:04|56757.97
22:36:06|56758.03
22:36:07|56768.72
22:36:08|56769.99
22:36:08|56771.02
22:36:10|56770.99
22:36:12|56772.59
22:36:13|56767.06
22:36:14|56766.25
22:36:15|56763.93
22:36:16|56759.18
22:36:18|56758.09
22:36:18|56758.08
22:36:20|56765.34
22:36:21|56758.47
22:36:22|56757.65
22:36:22|56755.83
22:36:24|56759.12
22:36:25|56751.7
22:36:25|56752.85
22:36:27|56754.16
22:36:27|56754.15
22:36:29|56752.9
22:36:29|56752.89
22:36:31|56750.22
22:36:32|56750.7
22:36:33|56751.85
22:36:33|56751.84
22:36:34|56751.84
22:36:35|56754.15
22:36:37|56754.14
22:36:38|56755.99
22:36:38|56758.67
22:36:39|56758.68
22:36:40|56758.69
22:36:42|56758.69
22:36:43|56756.
22:36:43|56756.57
22:36:44|56758.68
22:36:46|56759.44
22:36:48|56759.57
22:36:49|56759.58
22:36:50|56759.57
22:36:50|56759.58
22:36:51|56759.57
22:36:52|56759.58
22:36:53|56759.58
22:36:54|56759.6
22:36:56|56759.59
22:36:56|56765.
22:36:57|56765.04
22:36:58|56765.03
22:37:00|56766.66
22:37:00|56780.
22:37:01|56782.99
22:37:02|56782.61
22:37:03|56782.62
22:37:04|56783.16
22:37:06|56783.17
22:37:08|56786.12
22:37:09|56796.56
22:37:10|56794.98
22:37:11|56791.37
22:37:11|56791.67
22:37:13|56799.99
22:37:14|56799.99
22:37:15|56800.
22:37:16|56807.99
22:37:17|56818.38
22:37:18|56819.57
22:37:19|56818.83
22:37:20|56817.85
22:37:21|56822.35
22:37:22|56822.34
22:37:23|56822.34
22:37:23|56822.34
22:37:25|56827.31
22:37:26|56822.95
22:37:27|56822.64
22:37:28|56820.82
22:37:29|56822.29
22:37:30|56827.32
22:37:31|56826.42
22:37:32|56831.99
22:37:33|56830.85
22:37:33|56831.98
22:37:35|56831.99
22:37:35|56831.99
22:37:37|56831.99
22:37:38|56827.36
22:37:38|56828.85
22:37:39|56828.18
22:37:40|56829.52
22:37:42|56834.11
22:37:43|56834.15
22:37:44|56832.34
22:37:45|56836.47
22:37:46|56838.34
22:37:48|56839.99
22:37:48|56839.99
22:37:49|56839.99
22:37:50|56840.
22:37:52|56840.03
22:37:53|56840.04
22:37:53|56840.04
22:37:55|56844.15
22:37:55|56849.09
22:37:57|56849.1
22:37:58|56849.1
22:37:58|56849.09
22:38:00|56849.99
22:38:01|56855.48
22:38:01|56857.13
22:38:03|56857.13
22:38:03|56860.51
22:38:04|56861.94
22:38:06|56863.49
22:38:08|56860.96
22:38:09|56878.06
22:38:10|56875.44
22:38:11|56875.44
22:38:13|56875.44
22:38:15|56876.27
22:38:16|56876.26
22:38:16|56876.28
22:38:17|56885.59
22:38:18|56885.6
22:38:19|56887.99
22:38:20|56888.
22:38:21|56893.37
22:38:22|56899.13
22:38:23|56899.13
22:38:24|56900.
22:38:25|56900.86
22:38:26|56909.
22:38:27|56908.99
22:38:28|56912.75
22:38:29|56914.01
22:38:30|56916.46
22:38:31|56918.15
22:38:32|56918.15
22:38:33|56919.99
22:38:34|56923.99
22:38:35|56932.74
22:38:36|56936.22
22:38:37|56940.31
22:38:39|56939.96
22:38:39|56940.84
22:38:40|56941.66
22:38:41|56941.66
22:38:42|56941.66
22:38:43|56941.66
22:38:44|56941.66
22:38:45|56941.66
22:38:46|56941.66
22:38:47|56941.66
22:38:48|56941.65
22:38:50|56941.66
22:38:51|56944.81
22:38:51|56944.81
22:38:53|56944.8
22:38:54|56944.81
22:38:54|56944.81
22:38:56|56944.82
22:38:57|56944.82
22:38:58|56944.8
22:38:58|56950.
22:38:59|56950.
22:39:00|56950.
22:39:02|56950.
22:39:02|56950.
22:39:03|56949.98
22:39:04|56949.97
22:39:06|56949.97
22:39:06|56953.08
22:39:09|56948.99
22:39:10|56949.
22:39:10|56955.16
22:39:11|56957.46
22:39:12|56956.07
22:39:14|56958.58
22:39:14|56956.45
22:39:16|56956.41
22:39:16|56957.89
22:39:17|56961.54
22:39:19|56961.76
22:39:20|56959.52
22:39:21|56961.26
22:39:22|56962.89
22:39:22|56962.9
22:39:24|56962.9
22:39:25|56963.96
22:39:26|56963.96
22:39:27|56962.9
22:39:28|56964.91
22:39:29|56965.01
22:39:30|56965.29
22:39:32|56969.16
22:39:33|56969.15
22:39:34|56963.98
22:39:35|56963.97
22:39:36|56963.98
22:39:37|56963.97
22:39:38|56963.98
22:39:38|56963.97
22:39:40|56963.98
22:39:41|56964.88
22:39:42|56964.88
22:39:43|56964.88
22:39:44|56964.87
22:39:45|56964.87
22:39:46|56969.17
22:39:47|56968.57
22:39:48|56970.55
22:39:49|56973.18
22:39:50|56973.18
22:39:51|56976.44
22:39:52|56978.01
22:39:53|56979.5
22:39:53|56979.5
22:39:55|56979.51
22:39:56|56979.51
22:39:57|56979.51
22:39:58|56979.51
22:39:59|56992.2
22:40:00|56991.8
22:40:01|56984.07
22:40:02|56992.77
22:40:03|56987.57
22:40:04|56991.99
22:40:05|56991.99
22:40:06|56991.06
22:40:07|56989.39
22:40:08|56990.38
22:40:09|56989.41
22:40:10|56989.42
22:40:12|56989.42
22:40:13|56989.4
22:40:14|56990.4
22:40:15|56990.45
22:40:16|56991.93
22:40:17|56992.8
22:40:18|56993.62
22:40:18|56993.06
22:40:20|56991.93
22:40:21|56991.92
22:40:22|56991.93
22:40:23|56990.41
22:40:24|56992.79
22:40:25|56992.83
22:40:26|56992.85
22:40:27|56994.5
22:40:28|56994.51
22:40:29|56994.5
22:40:30|56994.51
22:40:31|56994.5
22:40:32|56990.01
22:40:33|56994.34
22:40:34|56994.43
22:40:36|56994.01
22:40:37|56994.5
22:40:38|56994.37
22:40:39|56994.52
22:40:40|56994.55
22:40:41|56994.52
22:40:42|56994.35
22:40:43|56994.62
22:40:44|56994.51
22:40:45|56994.51
22:40:45|56994.61
22:40:47|56994.66
22:40:47|56994.51
22:40:48|56994.52
22:40:50|56994.43
22:40:51|56994.38
22:40:51|56994.37
22:40:52|56991.72
22:40:54|56990.91
22:40:55|56990.92
22:40:56|56990.91
22:40:57|56990.91
22:40:58|56990.8
22:40:59|56990.91
22:40:59|56994.51
22:41:01|56995.82
22:41:02|56995.38
22:41:03|56995.47
22:41:04|56995.43
22:41:05|57000.
22:41:06|56998.42
22:41:07|56998.69
22:41:08|57000.
22:41:09|57000.
22:41:11|56998.84
22:41:12|57006.53
22:41:12|57011.74
22:41:14|57011.78
22:41:15|57018.89
22:41:16|57034.48
22:41:17|57032.36
22:41:18|57025.52
22:41:19|57032.37
22:41:20|57034.48
22:41:21|57054.99
22:41:22|57056.79
22:41:23|57050.63
22:41:24|57050.62
22:41:25|57054.99
22:41:26|57052.35
22:41:27|57051.21
22:41:28|57052.35
22:41:29|57053.02
22:41:30|57058.11
22:41:31|57056.8
22:41:32|57051.65
22:41:33|57049.82
22:41:34|57047.62
22:41:35|57047.62
22:41:36|57047.63
22:41:37|57047.62
22:41:38|57052.67
22:41:39|57052.35
22:41:40|57050.01
22:41:41|57050.
22:41:42|57047.64
22:41:43|57047.63
22:41:44|57047.63
22:41:45|57047.8
22:41:46|57049.02
22:41:47|57047.62
22:41:48|57041.92
22:41:49|57041.92
22:41:50|57041.93
22:41:51|57041.93
22:41:52|57041.93
22:41:54|57040.55
22:41:55|57024.39
22:41:55|57024.08
22:41:57|57017.56
22:41:58|57014.92
22:41:59|57014.88
22:41:59|57009.39
22:42:01|56995.45
22:42:03|56994.11
22:42:04|56990.
22:42:05|56990.01
22:42:07|56987.85
22:42:08|56987.2
22:42:08|56966.59
22:42:09|56959.12
22:42:11|56958.95
22:42:12|56959.05
22:42:13|56959.06
22:42:15|56959.05
22:42:16|56958.59
22:42:17|56958.54
22:42:18|56957.63
22:42:20|56953.25
22:42:20|56956.17
22:42:21|56959.05
22:42:22|56966.38
22:42:23|56959.05
22:42:24|56967.86
22:42:25|56967.86
22:42:26|56967.85
22:42:27|56970.99
22:42:28|56973.62
22:42:29|56975.75
22:42:30|56971.
22:42:31|56975.78
22:42:32|56985.6
22:42:33|56987.51
22:42:34|56983.83
22:42:35|56980.53
22:42:36|56985.6
22:42:37|56988.99
22:42:38|56990.48
22:42:39|56990.48
22:42:40|56990.48
22:42:41|56986.47
22:42:42|56990.49
22:42:43|56988.09
22:42:45|56990.91
22:42:45|56999.17
22:42:46|56983.95
22:42:47|56986.73
22:42:48|56986.77
22:42:49|56993.97
22:42:50|56993.96
22:42:51|56993.89
22:42:53|56993.88
22:42:53|56997.78
22:42:55|56988.25
22:42:55|56992.05
22:42:56|56989.95
22:42:57|56991.94
22:42:58|56991.94
22:42:59|56991.94
22:43:00|56989.94
22:43:01|56969.19
22:43:02|56975.93
22:43:03|56972.88
22:43:04|56970.94
22:43:05|56970.94
22:43:06|56970.94
22:43:07|56970.93
22:43:08|56969.24
22:43:09|56967.87
22:43:11|56967.86
22:43:11|56967.29
22:43:13|56967.35
22:43:14|56957.54
22:43:15|56956.22
22:43:16|56953.36
22:43:18|56952.09
22:43:19|56952.09
22:43:20|56952.13
22:43:21|56952.1
22:43:22|56956.
22:43:23|56958.61
22:43:24|56958.61
22:43:25|56958.28
22:43:26|56957.29
22:43:27|56954.64
22:43:28|56954.78
22:43:29|56954.83
22:43:30|56954.82
22:43:32|56954.83
22:43:32|56958.27
22:43:34|56958.28
22:43:35|56954.84
22:43:36|56954.86
22:43:37|56954.86
22:43:38|56956.22
22:43:39|56956.23
22:43:40|56959.8
22:43:41|56954.83
22:43:41|56954.84
22:43:43|56954.83
22:43:44|56954.82
22:43:45|56954.83
22:43:46|56957.72
22:43:46|56960.19
22:43:48|56956.92
22:43:49|56953.36
22:43:50|56953.36
22:43:51|56952.1
22:43:52|56953.35
22:43:53|56954.43
22:43:54|56954.44
22:43:55|56954.53
22:43:56|56954.53
22:43:58|56954.83
22:43:58|56954.85
22:43:59|56954.87
22:44:00|56954.86
22:44:01|56955.34
22:44:02|56955.33
22:44:03|56955.14
22:44:04|56955.13
22:44:06|56955.13
22:44:07|56955.14
22:44:08|56954.79
22:44:09|56954.79
22:44:09|56954.79
22:44:10|56954.53
22:44:11|56952.09
22:44:14|56952.1
22:44:14|56952.1
22:44:15|56952.1
22:44:17|56952.1
22:44:17|56952.09
22:44:18|56952.1
22:44:20|56952.78
22:44:21|56952.76
22:44:21|56952.1
22:44:23|56952.1
22:44:23|56952.11
22:44:25|56940.11
22:44:26|56939.9
22:44:27|56935.6
22:44:29|56942.83
22:44:30|56942.82
22:44:31|56942.82
22:44:32|56942.82
22:44:32|56942.82
22:44:34|56942.82
22:44:35|56933.65
22:44:35|56925.43
22:44:36|56915.96
22:44:37|56915.26
22:44:38|56912.75
22:44:40|56909.25
22:44:40|56905.33
22:44:41|56899.61
22:44:43|56892.14
22:44:43|56885.99
22:44:44|56886.21
22:44:45|56875.22
22:44:47|56880.83
22:44:47|56878.32
22:44:48|56881.84
22:44:49|56872.84
22:44:50|56872.87
22:44:51|56872.86
22:44:52|56872.86
22:44:54|56872.86
22:44:55|56872.87
22:44:57|56872.86
22:44:57|56871.25
22:44:58|56871.15
22:44:59|56850.
22:45:00|56866.18
22:45:01|56866.7
22:45:02|56865.69
22:45:03|56865.68
22:45:04|56869.72
22:45:05|56872.85
22:45:06|56880.83
22:45:07|56880.83
22:45:08|56897.94
22:45:09|56904.98
22:45:10|56909.13
22:45:11|56881.27
22:45:13|56867.65
22:45:15|56862.03
22:45:16|56867.64
22:45:17|56867.25
22:45:17|56867.26
22:45:18|56867.26
22:45:20|56867.26
22:45:21|56867.26
22:45:22|56867.25
22:45:23|56872.06
22:45:24|56872.87
22:45:25|56872.86
22:45:26|56872.87
22:45:27|56872.87
22:45:28|56872.87
22:45:30|56882.74
22:45:30|56878.22
22:45:32|56878.22
22:45:33|56883.29
22:45:34|56882.31
22:45:35|56879.41
22:45:36|56879.41
22:45:36|56882.74
22:45:37|56882.73
22:45:39|56882.73
22:45:40|56879.42
22:45:41|56882.49
22:45:42|56882.49
22:45:43|56882.49
22:45:44|56879.43
22:45:45|56882.35
22:45:45|56882.36
22:45:47|56882.35
22:45:48|56882.35
22:45:49|56886.8
22:45:50|56886.79
22:45:51|56886.8
22:45:52|56886.8
22:45:53|56883.61
22:45:55|56888.98
22:45:55|56888.99
22:45:57|56896.83
22:45:58|56897.94
22:45:59|56904.7
22:45:59|56904.7
22:46:01|56904.69
22:46:02|56904.68
22:46:03|56902.59
22:46:03|56902.58
22:46:05|56902.58
22:46:06|56902.58
22:46:07|56902.59
22:46:08|56902.58
22:46:09|56908.06
22:46:10|56910.33
22:46:11|56910.35
22:46:12|56912.93
22:46:13|56912.93
22:46:15|56912.94
22:46:16|56915.26
22:46:17|56915.26
22:46:18|56915.26
22:46:19|56939.97
22:46:20|56947.38
22:46:21|56956.2
22:46:22|56956.21
22:46:23|56956.39
22:46:24|56959.99
22:46:25|56964.31
22:46:26|56967.85
22:46:27|56967.85
22:46:28|56967.86
22:46:29|56969.62
22:46:30|56971.29
22:46:31|56976.36
22:46:32|56983.76
22:46:33|56989.67
22:46:34|56987.53
22:46:35|56987.54
22:46:36|56996.67
22:46:37|56997.64
22:46:38|56999.97
22:46:39|56999.97
22:46:40|57000.
22:46:42|57008.81
22:46:43|57016.19
22:46:44|57016.44
22:46:45|57021.73
22:46:46|57025.51
22:46:47|57036.25
22:46:47|57025.54
22:46:49|57035.89
22:46:50|57034.15
22:46:50|57034.14
22:46:52|57036.25
22:46:53|57034.11
22:46:54|57039.26
22:46:55|57034.16
22:46:56|57037.06
22:46:57|57021.76
22:46:58|57016.45
22:46:59|57004.9
22:47:00|57004.89
22:47:00|57002.94
22:47:02|57005.12
22:47:03|57013.53
22:47:04|57004.9
22:47:04|57004.89
22:47:06|57004.9
22:47:07|57004.89
22:47:08|56994.71
22:47:09|56988.22
22:47:10|56991.89
22:47:11|56991.88
22:47:12|56991.88
22:47:13|56998.43
22:47:14|56998.43
22:47:15|57001.98
22:47:16|57014.4
22:47:17|57014.43
22:47:18|57024.99
22:47:20|57026.09
22:47:21|57026.1
22:47:22|57026.1
22:47:23|57033.98
22:47:24|57031.11
22:47:26|57047.87
22:47:26|57047.86
22:47:28|57049.99
22:47:28|57050.
22:47:30|57049.99
22:47:31|57050.
22:47:32|57049.99
22:47:33|57050.
22:47:34|57049.99
22:47:35|57050.
22:47:35|57040.86
22:47:37|57040.86
22:47:37|57040.85
22:47:38|57034.
22:47:39|57036.79
22:47:41|57036.79
22:47:42|57036.79
22:47:43|57036.8
22:47:43|57036.38
22:47:44|57029.82
22:47:46|57035.67
22:47:46|57036.81
22:47:47|57036.82
22:47:49|57036.91
22:47:50|57036.91
22:47:50|57047.84
22:47:52|57047.84
22:47:52|57047.85
22:47:54|57047.89
22:47:54|57049.36
22:47:56|57049.35
22:47:56|57049.36
22:47:57|57047.88
22:47:58|57041.81
22:48:00|57041.81
22:48:00|57046.18
22:48:01|57049.99
22:48:02|57049.99
22:48:03|57050.
22:48:04|57049.99
22:48:05|57050.
22:48:06|57049.99
22:48:07|57049.99
22:48:08|57050.
22:48:09|57050.
22:48:11|57049.99
22:48:11|57050.
22:48:12|57050.
22:48:14|57050.
22:48:14|57049.99
22:48:16|57058.06
22:48:18|57058.06
22:48:18|57058.08
22:48:19|57058.08
22:48:20|57058.11
22:48:21|57062.47
22:48:23|57063.15
22:48:25|57073.95
22:48:25|57073.94
22:48:26|57073.94
22:48:27|57073.94
22:48:28|57063.16
22:48:30|57059.15
22:48:30|57059.15
22:48:31|57059.14
22:48:32|57059.14
22:48:34|57059.15
22:48:34|57050.01
22:48:36|57045.9
22:48:36|57040.48
22:48:38|57027.54
22:48:38|57020.07
22:48:39|57013.53
22:48:40|57001.88
22:48:41|57010.54
22:48:42|57004.39
22:48:43|57012.07
22:48:44|57019.18
22:48:45|57023.07
22:48:46|57034.22
22:48:47|57023.41
22:48:48|57027.32
22:48:49|57023.11
22:48:50|57023.11
22:48:51|57023.12
22:48:52|57023.12
22:48:53|57032.23
22:48:54|57032.23
22:48:56|57032.23
22:48:56|57032.22
22:48:57|57032.22
22:48:58|57032.23
22:48:59|57032.23
22:49:00|57023.12
22:49:01|57027.88
22:49:02|57034.66
22:49:03|57034.69
22:49:04|57040.85
22:49:05|57040.86
22:49:07|57034.66
22:49:08|57034.66
22:49:09|57034.66
22:49:10|57034.66
22:49:11|57034.7
22:49:12|57034.67
22:49:13|57034.7
22:49:14|57034.69
22:49:15|57034.66
22:49:17|57034.66
22:49:18|57034.67
22:49:19|57034.66
22:49:21|57032.6
22:49:22|57034.65
22:49:24|57032.61
22:49:25|57032.4
22:49:26|57032.39
22:49:27|57032.4
22:49:28|57032.4
22:49:29|57032.4
22:49:30|57032.4
22:49:31|57032.4
22:49:32|57032.4
22:49:33|57032.4
22:49:34|57021.76
22:49:35|57031.2
22:49:36|57020.75
22:49:37|57020.75
22:49:38|57020.76
22:49:39|57020.75
22:49:40|57011.48
22:49:41|57011.48
22:49:42|57011.47
22:49:42|57011.47
22:49:44|57011.47
22:49:45|57013.98
22:49:46|57013.98
22:49:47|57009.03
22:49:48|57009.04
22:49:49|57009.01
22:49:50|57003.67
22:49:50|57003.67
22:49:52|57003.67
22:49:53|57003.67
22:49:54|56996.61
22:49:55|56996.61
22:49:56|56996.6
22:49:57|56990.5
22:49:58|56996.45
22:49:59|56997.94
22:50:00|57002.65
22:50:01|57002.66
22:50:02|57008.99
22:50:03|56996.61
22:50:04|56990.
22:50:05|56992.16
22:50:06|56992.16
22:50:07|56991.58
22:50:08|56991.57
22:50:09|56999.9
22:50:10|56999.91
22:50:11|57000.
22:50:12|57000.
22:50:13|56999.9
22:50:14|56992.48
22:50:15|56992.5
22:50:16|56992.49
22:50:18|56992.53
22:50:19|56990.
22:50:19|56990.
22:50:21|56995.99
22:50:22|56999.99
22:50:23|56999.98
22:50:24|56999.99
22:50:25|56994.9
22:50:26|56994.89
22:50:27|56992.5
22:50:28|56992.49
22:50:28|56992.49
22:50:31|56992.49
22:50:31|56992.5
22:50:32|56992.48
22:50:33|56988.82
22:50:34|56991.65
22:50:36|56999.91
22:50:37|56999.91
22:50:39|56999.92
22:50:40|57000.
22:50:41|57000.
22:50:42|56999.99
22:50:43|56999.99
22:50:43|56999.99
22:50:45|57013.87
22:50:46|57013.87
22:50:47|57029.99
22:50:48|57029.99
22:50:49|57029.99
22:50:50|57030.02
22:50:51|57030.02
22:50:52|57031.05
22:50:53|57031.04
22:50:53|57032.4
22:50:55|57045.69
22:50:57|57076.
22:50:57|57070.49
22:50:59|57079.97
22:51:00|57085.09
22:51:00|57087.51
22:51:01|57090.36
22:51:03|57097.
22:51:03|57096.06
22:51:04|57083.44
22:51:06|57080.9
22:51:06|57077.08
22:51:08|57077.07
22:51:09|57077.08
22:51:10|57068.01
22:51:11|57068.01
22:51:11|57068.01
22:51:12|57073.09
22:51:14|57073.13
22:51:15|57088.93
22:51:16|57091.81
22:51:17|57091.8
22:51:18|57096.97
22:51:19|57091.81
22:51:19|57085.96
22:51:22|57079.38
22:51:22|57068.01
22:51:23|57062.03
22:51:25|57050.76
22:51:25|57057.76
22:51:27|57054.91
22:51:28|57054.91
22:51:29|57054.91
22:51:29|57050.76
22:51:30|57041.99
22:51:32|57034.79
22:51:33|57034.76
22:51:34|57030.53
22:51:35|57030.52
22:51:36|57030.53
22:51:36|57039.76
22:51:38|57049.01
22:51:39|57049.02
22:51:40|57049.02
22:51:42|57054.9
22:51:42|57054.9
22:51:43|57055.17
22:51:44|57055.15
22:51:45|57053.53
22:51:47|57053.54
22:51:47|57053.54
22:51:48|57061.47
22:51:49|57056.29
22:51:50|57056.29
22:51:52|57054.14
22:51:52|57054.14
22:51:53|57054.14
22:51:54|57053.54
22:51:55|57050.
22:51:56|57050.01
22:51:58|57050.01
22:51:58|57050.01
22:51:59|57041.48
22:52:00|57041.48
22:52:01|57041.48
22:52:02|57041.43
22:52:03|57034.86
22:52:04|57034.86
22:52:05|57041.45
22:52:06|57054.89
22:52:08|57054.9
22:52:09|57054.9
22:52:10|57054.89
22:52:10|57054.89
22:52:12|57060.
22:52:12|57076.62
22:52:14|57078.49
22:52:15|57081.56
22:52:16|57081.57
22:52:17|57075.03
22:52:18|57081.54
22:52:19|57078.29
22:52:20|57078.3
22:52:22|57075.07
22:52:23|57083.47
22:52:24|57078.37
22:52:25|57078.37
22:52:26|57078.36
22:52:27|57083.47
22:52:28|57081.23
22:52:29|57078.37
22:52:30|57078.38
22:52:31|57081.24
22:52:32|57081.25
22:52:33|57081.26
22:52:34|57086.61
22:52:35|57091.89
22:52:36|57091.9
22:52:37|57092.61
22:52:38|57088.93
22:52:39|57089.24
22:52:40|57089.23
22:52:41|57093.77
22:52:42|57085.13
22:52:43|57081.91
22:52:44|57084.77
22:52:45|57085.14
22:52:45|57088.99
22:52:47|57088.99
22:52:48|57089.
22:52:49|57089.
22:52:50|57089.
22:52:51|57089.
22:52:52|57090.85
22:52:53|57090.85
22:52:54|57090.86
22:52:55|57090.85
22:52:56|57090.85
22:52:57|57088.99
22:52:58|57086.99
22:52:59|57086.99
22:53:00|57086.99
22:53:01|57087.
22:53:03|57089.21
22:53:03|57090.84
22:53:04|57090.84
22:53:05|57088.02
22:53:06|57082.78
22:53:07|57082.78
22:53:08|57081.56
22:53:09|57081.56
22:53:10|57069.13
22:53:11|57064.33
22:53:12|57064.32
22:53:13|57064.33
22:53:14|57064.33
22:53:15|57064.33
22:53:16|57064.32
22:53:17|57048.59
22:53:18|57048.59
22:53:19|57055.92
22:53:20|57060.09
22:53:22|57064.24
22:53:22|57064.24
22:53:23|57064.24
22:53:24|57064.23
22:53:25|57064.24
22:53:27|57051.37
22:53:28|57047.86
22:53:29|57047.02
22:53:30|57053.38
22:53:31|57053.38
22:53:32|57064.23
22:53:32|57064.24
22:53:34|57069.12
22:53:35|57069.13
22:53:36|57069.12
22:53:37|57069.12
22:53:38|57069.12
22:53:39|57075.99
22:53:39|57081.56
22:53:41|57081.9
22:53:41|57081.91
22:53:43|57081.9
22:53:44|57081.9
22:53:45|57081.9
22:53:46|57086.98
22:53:47|57086.98
22:53:48|57081.91
22:53:49|57081.92
22:53:50|57081.91
22:53:50|57081.91
22:53:51|57081.91
22:53:52|57081.92
22:53:54|57082.67
22:53:55|57082.68
22:53:56|57082.67
22:53:57|57082.67
22:53:58|57081.92
22:53:59|57081.91
22:54:00|57081.92
22:54:01|57085.38
22:54:02|57085.38
22:54:03|57085.38
22:54:04|57085.38
22:54:04|57085.38
22:54:06|57084.28
22:54:06|57084.28
22:54:08|57084.28
22:54:09|57084.27
22:54:11|57083.9
22:54:12|57083.9
22:54:12|57081.91
22:54:13|57081.91
22:54:14|57081.92
22:54:15|57081.91
22:54:17|57081.91
22:54:17|57081.91
22:54:19|57081.92
22:54:19|57081.92
22:54:20|57081.92
22:54:22|57081.91
22:54:24|57084.88
22:54:25|57084.88
22:54:26|57081.91
22:54:27|57083.37
22:54:28|57083.36
22:54:29|57084.26
22:54:31|57084.27
22:54:31|57090.86
22:54:33|57094.64
22:54:33|57094.65
22:54:34|57094.64
22:54:35|57094.65
22:54:37|57094.64
22:54:38|57094.64
22:54:38|57094.65
22:54:39|57094.65
22:54:41|57094.64
22:54:42|57094.65
22:54:42|57094.65
22:54:44|57094.65
22:54:45|57094.64
22:54:45|57094.65
22:54:46|57094.64
22:54:48|57094.64
22:54:49|57094.64
22:54:50|57094.64
22:54:51|57094.6
22:54:52|57093.76
22:54:52|57093.76
22:54:53|57093.77
22:54:55|57093.77
22:54:56|57093.77
22:54:57|57093.76
22:54:58|57093.76
22:54:58|57093.77
22:54:59|57093.76
22:55:01|57093.76
22:55:01|57093.76
22:55:02|57093.77
22:55:03|57093.77
22:55:04|57093.76
22:55:05|57093.76
22:55:06|57093.77
22:55:08|57093.76
22:55:09|57093.76
22:55:09|57093.76
22:55:11|57093.77
22:55:12|57093.76
22:55:12|57093.76
22:55:13|57093.76
22:55:15|57091.58
22:55:15|57090.85
22:55:16|57090.86
22:55:18|57090.86
22:55:18|57094.65
22:55:19|57096.6
22:55:20|57096.6
22:55:21|57096.6
22:55:22|57096.61
22:55:24|57096.6
22:55:26|57096.6
22:55:28|57096.6
22:55:29|57096.59
22:55:30|57096.6
22:55:30|57097.82
22:55:31|57097.82
22:55:32|57097.83
22:55:33|57097.82
22:55:34|57097.52
22:55:35|57097.53
22:55:37|57097.53
22:55:37|57097.51
22:55:38|57097.51
22:55:39|57097.
22:55:40|57097.01
22:55:41|57097.
22:55:42|57097.01
22:55:43|57097.01
22:55:44|57097.01
22:55:45|57097.01
22:55:46|57097.
22:55:47|57097.01
22:55:49|57093.76
22:55:49|57089.53
22:55:50|57097.82
22:55:51|57097.82
22:55:52|57097.82
22:55:53|57097.81
22:55:54|57098.69
22:55:55|57098.7
22:55:56|57100.
22:55:57|57097.83
22:55:58|57097.83
22:55:59|57096.61
22:56:00|57091.97
22:56:01|57092.47
22:56:02|57092.47
22:56:03|57092.48
22:56:04|57097.76
22:56:05|57092.53
22:56:06|57084.9
22:56:08|57074.89
22:56:08|57079.35
22:56:10|57050.01
22:56:10|57044.84
22:56:11|57039.1
22:56:12|57019.31
22:56:13|57016.51
22:56:14|57016.26
22:56:16|57010.61
22:56:16|57013.14
22:56:17|57013.14
22:56:19|57018.67
22:56:19|57018.66
22:56:20|57018.67
22:56:21|57018.66
22:56:23|57028.33
22:56:23|57034.88
22:56:26|57030.3
22:56:27|57036.98
22:56:28|57036.98
22:56:29|57036.98
22:56:30|57036.98
22:56:31|57036.98
22:56:32|57040.65
22:56:33|57041.93
22:56:33|57057.7
22:56:35|57068.55
22:56:35|57068.55
22:56:37|57068.55
22:56:38|57068.55
22:56:39|57068.56
22:56:39|57052.43
22:56:41|57052.43
22:56:41|57063.53
22:56:43|57064.78
22:56:43|57064.77
22:56:44|57071.34
22:56:45|57064.78
22:56:47|57064.79
22:56:47|57064.79
22:56:49|57051.41
22:56:50|57045.72
22:56:51|57050.78
22:56:52|57064.77
22:56:53|57064.78
22:56:54|57062.79
22:56:55|57062.8
22:56:56|57058.01
22:56:57|57058.
22:56:58|57057.99
22:56:59|57058.
22:57:00|57057.99
22:57:01|57053.68
22:57:01|57055.03
22:57:03|57055.02
22:57:03|57055.02
22:57:05|57055.03
22:57:06|57062.79
22:57:07|57068.54
22:57:08|57068.54
22:57:09|57068.54
22:57:10|57068.55
22:57:10|57068.54
22:57:12|57072.3
22:57:13|57072.31
22:57:14|57074.94
22:57:15|57089.36
22:57:16|57089.36
22:57:17|57083.59
22:57:18|57083.59
22:57:18|57083.59
22:57:20|57083.6
22:57:21|57083.59
22:57:22|57083.6
22:57:23|57083.6
22:57:24|57083.6
22:57:25|57094.64
22:57:27|57091.26
22:57:28|57086.94
22:57:29|57073.5
22:57:30|57073.51
22:57:31|57073.52
22:57:32|57073.01
22:57:34|57073.
22:57:35|57068.14
22:57:36|57068.13
22:57:37|57068.13
22:57:38|57068.14
22:57:39|57068.13
22:57:40|57065.01
22:57:41|57050.42
22:57:42|57053.35
22:57:43|57050.01
22:57:44|57050.01
22:57:45|57050.01
22:57:46|57040.14
22:57:47|57037.41
22:57:48|57037.41
22:57:49|57029.62
22:57:50|57025.53
22:57:51|57028.95
22:57:52|57023.72
22:57:53|57023.72
22:57:54|57023.75
22:57:55|57025.51
22:57:56|57025.52
22:57:57|57025.51
22:57:59|57025.51
22:58:00|57025.51
22:58:01|57025.
22:58:02|57013.41
22:58:03|57006.71
22:58:03|57006.71
22:58:04|57006.71
22:58:06|57006.71
22:58:06|57011.38
22:58:08|57011.38
22:58:09|57000.01
22:58:10|57000.01
22:58:11|57000.01
22:58:12|57000.01
22:58:13|57000.01
22:58:13|57000.
22:58:15|57000.01
22:58:16|57000.01
22:58:16|57000.01
22:58:18|57000.
22:58:19|57000.
22:58:20|57000.
22:58:21|57000.01
22:58:22|57000.01
22:58:23|57009.44
22:58:23|57014.5
22:58:25|57016.41
22:58:26|57016.41
22:58:28|57016.41
22:58:30|57011.59
22:58:31|57005.65
22:58:32|57006.73
22:58:33|57006.67
22:58:34|57006.67
22:58:34|57006.67
22:58:36|57006.66
22:58:37|57006.72
22:58:38|57015.3
22:58:39|57012.42
22:58:40|57012.42
22:58:41|57015.28
22:58:41|57015.29
22:58:43|57021.99
22:58:43|57021.99
22:58:44|57025.37
22:58:46|57022.94
22:58:46|57018.82
22:58:49|57021.86
22:58:49|57025.52
22:58:50|57031.05
22:58:51|57031.05
22:58:52|57031.05
22:58:53|57036.
22:58:55|57035.99
22:58:56|57038.09
22:58:57|57038.1
22:58:58|57038.09
22:58:59|57038.1
22:59:00|57038.1
22:59:01|57038.09
22:59:02|57038.1
22:59:03|57029.19
22:59:04|57029.19
22:59:05|57029.17
22:59:06|57028.96
22:59:07|57028.96
22:59:08|57028.95
22:59:09|57028.95
22:59:10|57028.96
22:59:11|57028.95
22:59:12|57028.96
22:59:13|57028.95
22:59:14|57028.96
22:59:15|57028.95
22:59:16|57025.05
22:59:17|57023.98
22:59:18|57023.98
22:59:19|57023.97
22:59:20|57023.98
22:59:21|57023.97
22:59:22|57023.98
22:59:23|57023.98
22:59:24|57023.98
22:59:25|57023.98
22:59:26|57023.97
22:59:27|57023.98
22:59:29|57023.98
22:59:30|57023.98
22:59:31|57020.66
22:59:33|57012.73
22:59:33|57012.73
22:59:35|57019.66
22:59:36|57019.66
22:59:37|57019.66
22:59:38|57019.66
22:59:38|57024.7
22:59:40|57027.65
22:59:41|57028.95
22:59:42|57028.96
22:59:43|57028.96
22:59:44|57028.96
22:59:45|57028.96
22:59:45|57028.96
22:59:46|57028.95
22:59:47|57028.96
22:59:49|57028.96
22:59:50|57038.
22:59:51|57041.9
22:59:52|57050.
22:59:53|57049.99
22:59:53|57050.
22:59:54|57050.
22:59:56|57057.39
22:59:56|57057.39
22:59:58|57057.4
22:59:59|57061.21
23:00:00|57057.39
23:00:00|57057.38
23:00:01|57052.41
23:00:02|57046.79
23:00:03|57046.78
23:00:04|57010.01
23:00:06|57010.01
23:00:06|56985.52
23:00:07|56982.
23:00:09|56992.54
23:00:09|56998.72
23:00:10|56985.02
23:00:11|57007.66
23:00:12|57013.37
23:00:13|57030.9
23:00:14|57030.91
23:00:15|57030.9
23:00:16|57014.1
23:00:17|57009.31
23:00:19|57017.72
23:00:19|57026.49
23:00:21|57022.55
23:00:21|57013.91
23:00:22|57022.53
23:00:23|57030.89
23:00:24|57046.78
23:00:25|57042.59
23:00:26|57046.78
23:00:28|57061.21
23:00:30|57072.37
23:00:32|57065.33
23:00:32|57057.4
23:00:33|57054.82
23:00:34|57042.62
23:00:35|57070.89
23:00:36|57069.5
23:00:37|57097.79
23:00:38|57102.91
23:00:40|57102.86
23:00:41|57093.58
23:00:41|57107.9
23:00:42|57108.
23:00:43|57108.45
23:00:44|57118.64
23:00:45|57122.18
23:00:46|57122.19
23:00:47|57115.63
23:00:48|57127.02
23:00:49|57118.19
23:00:50|57120.23
23:00:51|57116.62
23:00:52|57122.34
23:00:53|57112.28
23:00:54|57102.77
23:00:55|57116.87
23:00:57|57129.9
23:00:58|57127.01
23:00:59|57122.07
23:01:00|57132.57
23:01:01|57113.73
23:01:02|57113.73
23:01:03|57106.31
23:01:04|57117.37
23:01:05|57117.37
23:01:06|57093.71
23:01:07|57119.21
23:01:08|57119.22
23:01:09|57111.79
23:01:10|57115.78
23:01:11|57112.92
23:01:12|57109.98
23:01:13|57099.48
23:01:14|57107.14
23:01:15|57081.41
23:01:17|57092.86
23:01:18|57092.86
23:01:18|57086.26
23:01:20|57080.
23:01:21|57080.
23:01:22|57079.99
23:01:23|57080.
23:01:24|57085.06
23:01:25|57090.
23:01:26|57077.7
23:01:27|57086.32
23:01:28|57088.96
23:01:29|57073.03
23:01:30|57067.98
23:01:32|57067.97
23:01:34|57069.66
23:01:35|57073.01
23:01:36|57073.01
23:01:37|57061.23
23:01:38|57053.46
23:01:39|57053.28
23:01:40|57045.75
23:01:41|57041.85
23:01:42|57037.8
23:01:43|57037.8
23:01:44|57054.89
23:01:45|57070.35
23:01:46|57068.31
23:01:47|57070.35
23:01:48|57070.35
23:01:49|57073.01
23:01:50|57082.8
23:01:51|57083.9
23:01:52|57096.01
23:01:53|57096.01
23:01:54|57093.65
23:01:55|57084.31
23:01:56|57069.26
23:01:57|57074.07
23:01:58|57078.56
23:01:59|57084.14
23:02:00|57084.15
23:02:01|57084.3
23:02:03|57084.31
23:02:04|57084.31
23:02:05|57090.77
23:02:06|57090.78
23:02:06|57094.98
23:02:09|57089.43
23:02:09|57111.37
23:02:10|57119.15
23:02:11|57119.15
23:02:12|57122.18
23:02:13|57122.17
23:02:14|57113.01
23:02:15|57113.
23:02:16|57098.33
23:02:17|57092.68
23:02:18|57092.68
23:02:19|57092.67
23:02:20|57092.68
23:02:21|57092.67
23:02:22|57105.1
23:02:23|57111.98
23:02:24|57118.42
23:02:26|57113.69
23:02:27|57122.18
23:02:28|57113.68
23:02:30|57110.85
23:02:30|57110.86
23:02:32|57110.89
23:02:32|57094.18
23:02:34|57093.24
23:02:36|57089.33
23:02:36|57080.51
23:02:37|57054.91
23:02:38|57052.97
23:02:39|57065.61
23:02:40|57050.
23:02:42|57060.15
23:02:43|57060.22
23:02:44|57060.77
23:02:45|57082.94
23:02:46|57099.73
23:02:47|57109.84
23:02:48|57102.35
23:02:49|57100.28
23:02:50|57093.44
23:02:51|57082.39
23:02:52|57075.32
23:02:53|57061.23
23:02:54|57051.01
23:02:55|57052.24
23:02:56|57052.26
23:02:57|57052.25
23:02:58|57051.01
23:02:59|57060.51
23:03:00|57064.01
23:03:01|57071.93
23:03:02|57074.98
23:03:03|57056.
23:03:04|57059.7
23:03:05|57056.01
23:03:06|57043.11
23:03:07|57030.77
23:03:08|57027.69
23:03:09|57027.69
23:03:10|57054.
23:03:11|57045.12
23:03:12|57044.51
23:03:13|57047.01
23:03:14|57059.68
23:03:15|57049.
23:03:16|57059.68
23:03:17|57059.69
23:03:18|57059.68
23:03:19|57048.22
23:03:20|57050.27
23:03:21|57047.34
23:03:22|57043.47
23:03:23|57045.8
23:03:24|57057.2
23:03:25|57048.85
23:03:26|57032.38
23:03:27|57032.37
23:03:28|57032.38
23:03:29|57036.83
23:03:31|57036.88
23:03:32|57046.48
23:03:34|57045.
23:03:35|57045.
23:03:36|57044.92
23:03:37|57044.74
23:03:38|57044.72
23:03:39|57044.68
23:03:40|57044.68
23:03:41|57044.71
23:03:42|57064.09
23:03:43|57058.54
23:03:45|57060.68
23:03:46|57061.86
23:03:47|57067.24
23:03:48|57070.32
23:03:49|57078.48
23:03:50|57078.47
23:03:51|57071.84
23:03:52|57052.64
23:03:53|57056.95
23:03:54|57049.45
23:03:55|57049.46
23:03:55|57049.46
23:03:56|57049.46
23:03:58|57049.46
23:03:59|57052.63
23:04:00|57052.64
23:04:01|57052.63
23:04:01|57052.64
23:04:03|57052.64
23:04:04|57052.63
23:04:05|57052.64
23:04:06|57044.71
23:04:07|57032.39
23:04:08|57038.01
23:04:09|57038.
23:04:10|57038.
23:04:11|57038.01
23:04:11|57038.
23:04:13|57038.01
23:04:14|57038.05
23:04:15|57064.09
23:04:16|57064.1
23:04:17|57059.8
23:04:18|57055.26
23:04:19|57056.25
23:04:20|57061.56
23:04:21|57061.56
23:04:22|57059.23
23:04:23|57052.63
23:04:24|57051.4
23:04:25|57049.99
23:04:25|57049.99
23:04:27|57049.99
23:04:28|57049.99
23:04:28|57049.99
23:04:31|57052.66
23:04:31|57056.93
23:04:33|57050.95
23:04:34|57052.63
23:04:35|57059.99
23:04:36|57064.07
23:04:37|57064.07
23:04:38|57064.07
23:04:39|57060.5
23:04:40|57060.47
23:04:41|57058.75
23:04:42|57060.46
23:04:43|57058.45
23:04:44|57056.52
23:04:46|57060.46
23:04:46|57054.
23:04:47|57056.69
23:04:48|57059.1
23:04:49|57070.29
23:04:51|57085.9
23:04:52|57087.45
23:04:53|57087.45
23:04:54|57087.46
23:04:55|57086.61
23:04:56|57085.9
23:04:57|57072.52
23:04:58|57052.89
23:04:59|57064.88
23:05:00|57059.17
23:05:01|57068.05
23:05:02|57070.4
23:05:03|57070.41
23:05:04|57070.41
23:05:05|57070.41
23:05:06|57068.07
23:05:07|57068.08
23:05:08|57068.07
23:05:09|57068.07
23:05:10|57068.07
23:05:11|57074.87
23:05:12|57074.86
23:05:13|57096.18
23:05:14|57096.39
23:05:15|57100.79
23:05:16|57114.8
23:05:17|57104.8
23:05:18|57106.21
23:05:19|57079.75
23:05:20|57079.74
23:05:21|57064.89
23:05:22|57075.56
23:05:23|57075.71
23:05:24|57070.31
23:05:25|57082.03
23:05:26|57082.02
23:05:27|57095.67
23:05:28|57095.66
23:05:29|57095.66
23:05:30|57099.99
23:05:32|57098.74
23:05:32|57098.74
23:05:34|57079.74
23:05:35|57077.11
23:05:36|57075.82
23:05:36|57075.82
23:05:38|57083.6
23:05:39|57088.98
23:05:40|57096.54
23:05:41|57096.99
23:05:41|57119.15
23:05:43|57119.67
23:05:44|57103.17
23:05:45|57104.35
23:05:46|57109.96
23:05:46|57105.93
23:05:48|57100.38
23:05:48|57100.38
23:05:50|57100.39
23:05:51|57107.75
23:05:51|57105.93
23:05:53|57088.98
23:05:53|57080.63
23:05:55|57088.98
23:05:55|57099.08
23:05:56|57094.82
23:05:57|57089.03
23:05:58|57094.83
23:06:00|57088.99
23:06:01|57089.93
23:06:01|57092.19
23:06:02|57070.11
23:06:03|57067.87
23:06:04|57067.73
23:06:05|57067.7
23:06:06|57060.01
23:06:07|57060.01
23:06:08|57067.58
23:06:09|57067.69
23:06:11|57082.78
23:06:12|57080.82
23:06:12|57080.81
23:06:14|57106.02
23:06:15|57110.17
23:06:16|57108.49
23:06:17|57101.81
23:06:17|57106.16
23:06:18|57106.71
23:06:19|57105.79
23:06:21|57105.92
23:06:21|57107.64
23:06:23|57103.46
23:06:24|57103.46
23:06:25|57103.46
23:06:26|57107.64
23:06:27|57119.65
23:06:28|57119.65
23:06:29|57119.65
23:06:29|57115.69
23:06:31|57099.09
23:06:32|57099.08
23:06:33|57099.09
23:06:34|57103.55
23:06:36|57107.63
23:06:38|57101.88
23:06:39|57109.99
23:06:40|57109.99
23:06:40|57110.
23:06:42|57109.99
23:06:43|57110.04
23:06:44|57116.57
23:06:45|57117.87
23:06:46|57119.62
23:06:47|57110.04
23:06:48|57110.03
23:06:49|57110.03
23:06:50|57110.04
23:06:51|57110.04
23:06:53|57111.63
23:06:54|57115.47
23:06:55|57116.06
23:06:56|57118.99
23:06:57|57127.35
23:06:58|57133.33
23:06:59|57133.99
23:07:00|57134.
23:07:01|57130.06
23:07:02|57127.4
23:07:03|57132.46
23:07:04|57132.18
23:07:05|57132.18
23:07:06|57132.69
23:07:07|57132.81
23:07:08|57133.99
23:07:09|57133.99
23:07:10|57154.24
23:07:11|57150.02
23:07:12|57143.21
23:07:13|57153.95
23:07:14|57130.07
23:07:15|57115.51
23:07:16|57110.01
23:07:17|57109.93
23:07:18|57109.88
23:07:19|57109.62
23:07:20|57115.33
23:07:21|57114.04
23:07:22|57126.85
23:07:23|57122.69
23:07:24|57133.5
23:07:25|57122.76
23:07:26|57124.72
23:07:27|57137.05
23:07:28|57137.05
23:07:29|57137.06
23:07:30|57137.07
23:07:31|57137.06
23:07:32|57137.02
23:07:34|57137.02
23:07:34|57137.03
23:07:36|57137.03
23:07:38|57144.09
23:07:39|57158.89
23:07:40|57158.38
23:07:41|57156.06
23:07:42|57148.63
23:07:43|57157.14
23:07:44|57143.86
23:07:44|57150.76
23:07:46|57150.82
23:07:47|57155.88
23:07:47|57143.62
23:07:49|57143.61
23:07:50|57143.61
23:07:51|57148.1
23:07:52|57127.71
23:07:53|57134.66
23:07:55|57120.13
23:07:56|57130.7
23:07:57|57130.74
23:07:58|57142.6
23:07:59|57152.13
23:08:00|57144.86
23:08:01|57144.81
23:08:02|57138.91
23:08:04|57143.76
23:08:05|57144.81
23:08:06|57148.44
23:08:07|57141.84
23:08:08|57139.
23:08:08|57146.09
23:08:11|57146.09
23:08:11|57146.09
23:08:12|57144.82
23:08:13|57111.63
23:08:14|57120.35
23:08:15|57119.76
23:08:16|57119.75
23:08:17|57109.19
23:08:18|57107.68
23:08:19|57107.68
23:08:20|57120.76
23:08:21|57143.6
23:08:22|57141.82
23:08:23|57141.82
23:08:24|57143.6
23:08:25|57146.54
23:08:26|57149.99
23:08:27|57151.16
23:08:28|57148.08
23:08:29|57146.37
23:08:30|57146.37
23:08:31|57146.37
23:08:32|57146.38
23:08:33|57155.61
23:08:34|57155.61
23:08:35|57160.14
23:08:37|57161.09
23:08:38|57157.7
23:08:39|57157.69
23:08:40|57157.7
23:08:41|57157.7
23:08:43|57157.69
23:08:43|57157.7
23:08:44|57157.7
23:08:45|57157.7
23:08:46|57157.69
23:08:48|57157.69
23:08:48|57157.7
23:08:49|57142.72
23:08:51|57145.78
23:08:52|57144.35
23:08:53|57141.83
23:08:54|57144.34
23:08:54|57144.34
23:08:56|57144.34
23:08:56|57144.34
23:08:58|57144.35
23:08:58|57146.38
23:08:59|57146.39
23:09:01|57146.37
23:09:02|57137.56
23:09:03|57136.11
23:09:03|57142.69
23:09:04|57139.47
23:09:05|57152.3
23:09:06|57148.96
23:09:08|57144.62
23:09:08|57141.28
23:09:09|57141.44
23:09:11|57143.89
23:09:11|57152.23
23:09:13|57137.62
23:09:14|57143.11
23:09:14|57152.77
23:09:15|57153.16
23:09:16|57154.62
23:09:17|57159.44
23:09:19|57159.45
23:09:19|57152.35
23:09:21|57152.35
23:09:23|57152.35
23:09:24|57155.27
23:09:24|57156.82
23:09:25|57158.01
23:09:26|57160.
23:09:28|57149.45
23:09:29|57160.58
23:09:30|57161.63
23:09:31|57158.03
23:09:32|57158.03
23:09:33|57158.03
23:09:34|57158.02
23:09:35|57158.02
23:09:36|57160.52
23:09:37|57160.52
23:09:39|57157.95
23:09:40|57150.39
23:09:41|57151.4
23:09:43|57151.41
23:09:44|57151.41
23:09:45|57150.16
23:09:46|57150.17
23:09:47|57150.2
23:09:48|57150.2
23:09:49|57150.2
23:09:50|57150.21
23:09:51|57145.83
23:09:52|57150.19
23:09:53|57158.02
23:09:54|57158.01
23:09:55|57159.61
23:09:56|57158.27
23:09:57|57157.87
23:09:58|57156.76
23:09:59|57156.74
23:10:00|57157.82
23:10:00|57157.82
23:10:02|57158.04
23:10:03|57152.95
23:10:04|57155.16
23:10:05|57155.15
23:10:06|57155.15
23:10:07|57155.15
23:10:08|57155.16
23:10:09|57155.15
23:10:10|57155.16
23:10:11|57155.15
23:10:12|57155.16
23:10:13|57155.16
23:10:14|57155.16
23:10:14|57155.16
23:10:15|57155.16
23:10:16|57157.8
23:10:18|57155.13
23:10:19|57155.14
23:10:20|57155.14
23:10:21|57155.14
23:10:22|57155.09
23:10:23|57153.08
23:10:24|57146.86
23:10:25|57138.01
23:10:25|57131.91
23:10:27|57128.86
23:10:27|57125.98
23:10:28|57119.74
23:10:29|57119.71
23:10:31|57116.51
23:10:32|57119.7
23:10:33|57119.7
23:10:34|57119.71
23:10:35|57119.68
23:10:35|57119.7
23:10:37|57119.69
23:10:38|57120.8
23:10:39|57127.71
23:10:41|57116.51
23:10:42|57111.88
23:10:43|57110.17
23:10:43|57103.54
23:10:45|57103.55
23:10:46|57099.
23:10:47|57099.
23:10:49|57098.75
23:10:49|57099.
23:10:50|57103.06
23:10:52|57103.07
23:10:53|57103.08
23:10:54|57103.07
23:10:55|57103.07
23:10:56|57103.07
23:10:57|57105.92
23:10:59|57104.75
23:11:00|57099.7
23:11:01|57102.56
23:11:02|57104.68
23:11:02|57104.69
23:11:03|57099.97
23:11:04|57099.97
23:11:06|57099.97
23:11:06|57099.33
23:11:07|57099.33
23:11:10|57100.
23:11:11|57099.98
23:11:11|57099.99
23:11:12|57088.54
23:11:13|57085.6
23:11:14|57080.85
23:11:15|57080.84
23:11:16|57085.59
23:11:17|57082.74
23:11:19|57080.51
23:11:20|57079.19
23:11:20|57080.5
23:11:21|57082.73
23:11:22|57082.74
23:11:24|57082.74
23:11:24|57082.74
23:11:25|57082.73
23:11:27|57085.59
23:11:27|57096.99
23:11:28|57098.99
23:11:29|57099.
23:11:31|57099.
23:11:31|57100.
23:11:32|57099.99
23:11:33|57099.99
23:11:34|57100.
23:11:35|57100.
23:11:36|57100.
23:11:37|57104.75
23:11:38|57104.74
23:11:40|57104.75
23:11:42|57110.96
23:11:42|57110.96
23:11:43|57110.96
23:11:45|57110.97
23:11:45|57110.97
23:11:46|57110.97
23:11:47|57110.97
23:11:49|57111.
23:11:50|57111.
23:11:51|57113.86
23:11:52|57116.03
23:11:53|57113.86
23:11:54|57113.87
23:11:55|57123.21
23:11:56|57134.19
23:11:57|57127.78
23:11:58|57129.37
23:11:59|57129.37
23:12:00|57129.38
23:12:02|57125.83
23:12:02|57117.48
23:12:03|57114.82
23:12:04|57114.82
23:12:05|57106.92
23:12:06|57106.93
23:12:07|57106.93
23:12:08|57106.93
23:12:09|57123.27
23:12:10|57121.13
23:12:11|57125.28
23:12:12|57125.28
23:12:13|57133.54
23:12:14|57133.69
23:12:15|57133.7
23:12:16|57133.69
23:12:18|57133.7
23:12:18|57133.7
23:12:19|57146.
23:12:21|57154.99
23:12:21|57160.
23:12:23|57159.99
23:12:23|57162.28
23:12:25|57167.7
23:12:26|57167.7
23:12:26|57167.71
23:12:27|57160.
23:12:28|57160.01
23:12:29|57147.05
23:12:30|57147.04
23:12:31|57152.77
23:12:33|57155.65
23:12:33|57156.87
23:12:35|57165.56
23:12:36|57167.48
23:12:36|57168.91
23:12:37|57168.91
23:12:39|57160.84
23:12:40|57160.
23:12:42|57160.
23:12:43|57175.08
23:12:44|57175.09
23:12:45|57185.
23:12:46|57170.
23:12:47|57176.27
23:12:48|57176.27
23:12:49|57176.74
23:12:51|57184.98
23:12:51|57184.97
23:12:52|57184.97
23:12:53|57185.02
23:12:54|57185.02
23:12:55|57185.02
23:12:56|57185.01
23:12:57|57177.14
23:12:58|57185.02
23:12:59|57180.98
23:13:00|57185.
23:13:01|57185.
23:13:02|57184.97
23:13:04|57184.97
23:13:04|57184.98
23:13:05|57184.98
23:13:06|57184.97
23:13:07|57200.
23:13:08|57199.99
23:13:09|57195.01
23:13:10|57195.
23:13:11|57194.96
23:13:12|57192.33
23:13:13|57192.34
23:13:14|57192.34
23:13:15|57194.96
23:13:16|57194.96
23:13:17|57194.96
23:13:18|57194.97
23:13:19|57199.97
23:13:20|57200.
23:13:21|57200.
23:13:22|57211.22
23:13:23|57212.7
23:13:24|57224.12
23:13:25|57224.12
23:13:26|57224.26
23:13:27|57225.98
23:13:28|57225.99
23:13:29|57233.62
23:13:30|57233.62
23:13:31|57230.76
23:13:33|57224.99
23:13:33|57213.53
23:13:34|57219.3
23:13:35|57219.27
23:13:36|57216.4
23:13:37|57213.63
23:13:38|57213.64
23:13:40|57192.11
23:13:40|57192.11
23:13:41|57192.1
23:13:43|57192.11
23:13:44|57192.11
23:13:45|57192.1
23:13:47|57192.11
23:13:48|57192.11
23:13:49|57192.11
23:13:49|57192.1
23:13:51|57186.57
23:13:52|57186.57
23:13:52|57180.96
23:13:53|57180.
23:13:54|57176.3
23:13:56|57176.31
23:13:56|57176.31
23:13:58|57176.31
23:13:59|57176.31
23:14:00|57176.3
23:14:01|57176.31
23:14:02|57183.75
23:14:03|57184.11
23:14:04|57176.3
23:14:05|57176.31
23:14:06|57176.3
23:14:07|57176.3
23:14:08|57163.37
23:14:09|57157.58
23:14:10|57145.89
23:14:11|57143.26
23:14:12|57132.21
23:14:14|57123.75
23:14:14|57115.52
23:14:15|57100.01
23:14:17|57093.08
23:14:17|57098.72
23:14:19|57097.04
23:14:19|57112.37
23:14:21|57120.81
23:14:22|57128.41
23:14:23|57124.37
23:14:24|57124.37
23:14:24|57126.13
23:14:25|57128.34
23:14:26|57142.84
23:14:27|57132.51
23:14:28|57114.89
23:14:29|57107.65
23:14:30|57111.26
23:14:31|57111.25
23:14:33|57107.85
23:14:34|57101.04
23:14:34|57101.03
23:14:35|57101.04
23:14:36|57111.59
23:14:37|57124.38
23:14:38|57124.37
23:14:40|57121.47
23:14:41|57127.74
23:14:42|57134.06
23:14:43|57131.3
23:14:44|57131.29
23:14:45|57131.3
23:14:46|57131.27
23:14:47|57127.75
23:14:48|57120.46
23:14:49|57123.84
23:14:50|57123.85
23:14:51|57123.85
23:14:52|57123.85
23:14:53|57126.13
23:14:54|57122.
23:14:55|57120.69
23:14:56|57120.71
23:14:57|57134.41
23:14:58|57147.79
23:15:00|57137.53
23:15:01|57137.52
23:15:02|57147.77
23:15:03|57167.97
23:15:04|57131.1
23:15:05|57158.77
23:15:06|57166.66
23:15:07|57140.23
23:15:08|57131.24
23:15:09|57135.68
23:15:10|57125.71
23:15:11|57128.77
23:15:12|57128.77
23:15:13|57128.77
23:15:14|57123.85
23:15:15|57120.71
23:15:16|57120.72
23:15:17|57120.72
23:15:18|57139.21
23:15:19|57139.21
23:15:20|57155.78
23:15:21|57162.
23:15:21|57162.
23:15:23|57164.32
23:15:24|57164.31
23:15:24|57164.31
23:15:26|57137.58
23:15:27|57137.53
23:15:28|57137.54
23:15:29|57137.53
23:15:30|57137.53
23:15:30|57127.21
23:15:32|57120.73
23:15:33|57120.73
23:15:34|57112.
23:15:35|57111.99
23:15:36|57112.
23:15:37|57112.01
23:15:38|57102.05
23:15:38|57102.05
23:15:40|57102.05
23:15:41|57106.69
23:15:42|57101.26
23:15:43|57103.67
23:15:44|57101.28
23:15:46|57112.01
23:15:47|57109.36
23:15:48|57109.35
23:15:50|57109.16
23:15:50|57118.4
23:15:52|57110.01
23:15:53|57106.81
23:15:53|57106.81
23:15:54|57106.8
23:15:56|57106.81
23:15:57|57106.81
23:15:58|57110.01
23:16:00|57113.46
23:16:00|57106.86
23:16:01|57108.06
23:16:03|57110.02
23:16:04|57101.38
23:16:05|57101.39
23:16:06|57101.38
23:16:07|57101.39
23:16:07|57091.73
23:16:08|57090.01
23:16:09|57088.8
23:16:11|57088.8
23:16:12|57088.8
23:16:13|57088.78
23:16:13|57088.2
23:16:15|57087.1
23:16:15|57066.27
23:16:17|57049.32
23:16:17|57067.
23:16:19|57067.76
23:16:19|57067.74
23:16:20|57067.76
23:16:21|57067.75
23:16:23|57064.86
23:16:24|57066.11
23:16:25|57066.12
23:16:26|57072.06
23:16:27|57072.56
23:16:27|57072.07
23:16:29|57078.27
23:16:30|57078.27
23:16:31|57078.28
23:16:32|57067.99
23:16:33|57067.98
23:16:33|57067.98
23:16:35|57067.98
23:16:36|57073.46
23:16:36|57073.47
23:16:38|57086.
23:16:39|57090.
23:16:40|57078.73
23:16:41|57078.73
23:16:42|57078.73
23:16:42|57078.73
23:16:43|57081.6
23:16:46|57079.7
23:16:47|57083.5
23:16:48|57083.5
23:16:48|57079.71
23:16:50|57079.7
23:16:50|57079.7
23:16:51|57056.56
23:16:52|57050.03
23:16:54|57055.74
23:16:55|57055.58
23:16:55|57056.61
23:16:56|57056.61
23:16:58|57056.61
23:16:59|57056.61
23:16:59|57056.61
23:17:01|57051.02
23:17:01|57044.3
23:17:02|57022.39
23:17:04|57022.39
23:17:04|57022.39
23:17:06|57042.48
23:17:06|57036.67
23:17:08|57051.02
23:17:09|57051.01
23:17:09|57038.35
23:17:10|57035.46
23:17:11|57038.31
23:17:13|57039.99
23:17:13|57039.99
23:17:14|57039.16
23:17:15|57032.58
23:17:16|57035.44
23:17:18|57041.99
23:17:19|57042.
23:17:19|57042.85
23:17:20|57035.45
23:17:21|57039.98
23:17:22|57035.44
23:17:24|57026.49
23:17:24|57026.48
23:17:25|57026.48
23:17:27|57026.48
23:17:28|57026.48
23:17:29|57026.48
23:17:29|57026.49
23:17:30|57026.48
23:17:31|57026.48
23:17:32|57020.41
23:17:33|57020.41
23:17:34|57020.4
23:17:35|57020.41
23:17:37|57020.41
23:17:37|57020.4
23:17:38|57043.46
23:17:39|57046.52
23:17:40|57046.52
23:17:41|57046.53
23:17:43|57046.53
23:17:43|57046.52
23:17:45|57046.53
23:17:47|57046.52
23:17:48|57068.02
23:17:49|57068.01
23:17:50|57076.16
23:17:51|57068.03
23:17:53|57051.96
23:17:53|57051.97
23:17:54|57051.96
23:17:55|57051.97
23:17:56|57046.54
23:17:57|57045.73
23:17:58|57045.72
23:17:59|57046.53
23:18:00|57046.53
23:18:01|57057.82
23:18:02|57036.34
23:18:03|57040.41
23:18:05|57040.41
23:18:06|57040.41
23:18:07|57040.41
23:18:08|57031.2
23:18:09|57026.49
23:18:10|57026.48
23:18:11|57027.93
23:18:12|57036.12
23:18:13|57045.72
23:18:14|57045.15
23:18:15|57041.01
23:18:16|57036.14
23:18:17|57036.11
23:18:18|57026.65
23:18:19|57026.66
23:18:20|57026.66
23:18:21|57026.64
23:18:22|57026.65
23:18:23|57026.49
23:18:24|57026.49
23:18:25|57026.49
23:18:26|57026.49
23:18:27|57032.37
23:18:28|57032.36
23:18:29|57028.84
23:18:31|57028.83
23:18:32|57032.41
23:18:33|57032.41
23:18:34|57026.66
23:18:35|57026.66
23:18:35|57046.1
23:18:36|57051.96
23:18:38|57051.95
23:18:38|57058.47
23:18:40|57041.
23:18:41|57041.
23:18:42|57039.23
23:18:43|57042.1
23:18:44|57042.1
23:18:45|57042.1
23:18:46|57042.1
23:18:47|57042.1
23:18:48|57042.09
23:18:49|57042.1
23:18:50|57042.12
23:18:51|57049.23
23:18:52|57042.12
23:18:54|57043.25
23:18:55|57043.25
23:18:56|57045.59
23:18:57|57045.58
23:18:58|57045.59
23:18:59|57045.67
23:19:00|57042.46
23:19:02|57042.46
23:19:03|57045.57
23:19:04|57045.58
23:19:05|57045.58
23:19:05|57045.58
23:19:07|57045.57
23:19:08|57042.09
23:19:09|57030.41
23:19:10|57035.85
23:19:11|57056.82
23:19:12|57056.83
23:19:13|57058.6
23:19:14|57065.09
23:19:15|57070.08
23:19:16|57059.8
23:19:17|57060.82
23:19:18|57061.58
23:19:19|57064.47
23:19:20|57070.17
23:19:21|57072.12
23:19:21|57072.12
23:19:23|57072.13
23:19:24|57072.13
23:19:24|57072.12
23:19:26|57064.71
23:19:27|57058.99
23:19:28|57047.93
23:19:28|57053.3
23:19:30|57052.35
23:19:30|57052.35
23:19:31|57047.95
23:19:32|57047.95
23:19:34|57052.36
23:19:35|57052.35
23:19:36|57053.36
23:19:37|57056.44
23:19:38|57056.44
23:19:39|57056.45
23:19:40|57047.97
23:19:41|57036.05
23:19:41|57036.1
23:19:43|57041.79
23:19:44|57041.8
23:19:45|57041.79
23:19:46|57041.8
23:19:48|57041.8
23:19:49|57041.8
23:19:51|57041.78
23:19:52|57041.79
23:19:52|57041.78
23:19:54|57041.78
23:19:55|57041.78
23:19:57|57036.34
23:19:58|57038.96
23:19:59|57045.2
23:20:00|57047.96
23:20:01|57064.8
23:20:02|57063.26
23:20:03|57057.51
23:20:04|57049.67
23:20:05|57049.68
23:20:06|57036.38
23:20:07|57038.96
23:20:08|57044.66
23:20:09|57036.39
23:20:11|57028.85
23:20:11|57034.57
23:20:12|57034.57
23:20:13|57034.58
23:20:14|57034.58
23:20:15|57034.57
23:20:16|57034.58
23:20:18|57034.57
23:20:19|57034.57
23:20:19|57037.43
23:20:20|57037.44
23:20:21|57057.24
23:20:22|57057.27
23:20:23|57057.26
23:20:24|57057.26
23:20:25|57064.8
23:20:26|57064.79
23:20:27|57064.78
23:20:28|57064.8
23:20:29|57064.8
23:20:30|57070.42
23:20:31|57076.16
23:20:32|57091.61
23:20:33|57091.61
23:20:34|57078.78
23:20:35|57089.3
23:20:36|57082.08
23:20:37|57082.08
23:20:38|57073.19
23:20:39|57078.78
23:20:40|57081.64
23:20:41|57082.1
23:20:42|57084.52
23:20:43|57084.52
23:20:44|57084.55
23:20:45|57087.78
23:20:47|57094.53
23:20:48|57097.69
23:20:49|57098.57
23:20:50|57098.61
23:20:51|57099.04
23:20:52|57114.61
23:20:53|57111.77
23:20:53|57111.77
23:20:55|57111.76
23:20:56|57108.44
23:20:56|57099.04
23:20:58|57104.75
23:20:59|57110.28
23:20:59|57100.22
23:21:01|57099.07
23:21:02|57099.07
23:21:03|57102.96
23:21:03|57098.63
23:21:05|57098.63
23:21:06|57126.52
23:21:07|57121.
23:21:08|57112.85
23:21:09|57111.22
23:21:09|57109.62
23:21:11|57112.9
23:21:12|57112.89
23:21:13|57106.34
23:21:14|57111.03
23:21:15|57127.12
23:21:16|57127.13
23:21:17|57127.12
23:21:19|57127.12
23:21:20|57127.13
23:21:21|57127.12
23:21:21|57127.13
23:21:23|57113.3
23:21:24|57108.23
23:21:25|57108.23
23:21:26|57102.43
23:21:27|57094.66
23:21:28|57111.12
23:21:29|57126.89
23:21:30|57126.88
23:21:31|57117.37
23:21:32|57118.49
23:21:33|57121.1
23:21:34|57120.9
23:21:35|57114.02
23:21:36|57106.3
23:21:37|57104.78
23:21:38|57120.89
23:21:39|57111.75
23:21:40|57111.76
23:21:41|57119.89
23:21:42|57112.82
23:21:43|57113.51
23:21:44|57113.5
23:21:45|57111.8
23:21:46|57111.8
23:21:47|57111.79
23:21:48|57111.8
23:21:49|57118.53
23:21:50|57127.05
23:21:52|57129.29
23:21:54|57117.37
23:21:54|57107.3
23:21:56|57104.2
23:21:58|57104.21
23:21:58|57104.2
23:21:59|57104.2
23:22:00|57104.21
23:22:02|57104.21
23:22:03|57104.21
23:22:03|57104.2
23:22:05|57104.2
23:22:06|57098.56
23:22:07|57090.02
23:22:08|57090.02
23:22:09|57090.02
23:22:10|57090.01
23:22:11|57084.99
23:22:12|57089.27
23:22:13|57105.
23:22:14|57110.39
23:22:15|57112.
23:22:16|57112.01
23:22:17|57109.66
23:22:18|57114.99
23:22:19|57119.29
23:22:20|57116.17
23:22:21|57116.17
23:22:22|57110.71
23:22:23|57127.09
23:22:25|57127.1
23:22:26|57127.1
23:22:27|57126.15
23:22:28|57126.14
23:22:29|57121.53
23:22:30|57119.78
23:22:31|57119.78
23:22:32|57116.33
23:22:33|57125.49
23:22:34|57125.48
23:22:35|57125.48
23:22:36|57125.48
23:22:36|57125.48
23:22:38|57125.48
23:22:39|57125.48
23:22:40|57129.28
23:22:41|57129.28
23:22:42|57129.29
23:22:43|57129.24
23:22:44|57127.13
23:22:44|57127.13
23:22:46|57127.13
23:22:47|57125.5
23:22:47|57134.23
23:22:49|57134.23
23:22:50|57141.
23:22:51|57141.01
23:22:52|57141.01
23:22:53|57141.01
23:22:54|57142.84
23:22:55|57135.12
23:22:57|57122.7
23:22:58|57122.81
23:22:59|57122.82
23:23:00|57122.82
23:23:01|57122.81
23:23:02|57100.15
23:23:03|57091.97
23:23:04|57087.03
23:23:05|57068.01
23:23:06|57071.56
23:23:08|57050.
23:23:09|57049.67
23:23:10|57058.15
23:23:11|57058.15
23:23:12|57078.09
23:23:13|57064.29
23:23:14|57081.67
23:23:15|57081.48
23:23:16|57064.45
23:23:17|57068.06
23:23:18|57058.16
23:23:19|57046.78
23:23:20|57045.14
23:23:21|57041.06
23:23:22|57034.59
23:23:23|57038.59
23:23:24|57038.58
23:23:25|57038.59
23:23:26|57038.58
23:23:27|57034.58
23:23:29|57031.73
23:23:29|57020.59
23:23:30|57020.58
23:23:31|57020.59
23:23:33|57020.63
23:23:33|57024.52
23:23:35|57029.44
23:23:35|57026.72
23:23:37|57029.17
23:23:38|57027.33
23:23:39|57027.95
23:23:39|57028.69
23:23:41|57028.69
23:23:41|57028.69
23:23:43|57036.22
23:23:44|57034.95
23:23:44|57034.53
23:23:45|57034.52
23:23:47|57074.07
23:23:48|57087.
23:23:48|57061.66
23:23:49|57073.9
23:23:51|57063.02
23:23:52|57061.49
23:23:53|57057.84
23:23:55|57060.71
23:23:56|57060.71
23:23:57|57060.7
23:23:58|57059.65
23:23:59|57058.98
23:24:00|57055.62
23:24:02|57055.62
23:24:02|57055.62
23:24:03|57055.61
23:24:04|57055.62
23:24:05|57055.62
23:24:06|57052.75
23:24:07|57051.66
23:24:08|57069.96
23:24:09|57079.85
23:24:10|57079.82
23:24:11|57075.45
23:24:12|57075.46
23:24:13|57067.1
23:24:15|57060.65
23:24:16|57060.64
23:24:17|57056.1
23:24:18|57062.4
23:24:19|57062.4
23:24:20|57062.4
23:24:21|57074.65
23:24:22|57090.59
23:24:23|57086.95
23:24:24|57087.71
23:24:25|57095.6
23:24:26|57092.74
23:24:27|57092.74
23:24:28|57092.75
23:24:29|57092.75
23:24:30|57092.75
23:24:31|57105.17
23:24:32|57105.29
23:24:33|57111.74
23:24:34|57119.14
23:24:35|57110.28
23:24:36|57110.27
23:24:37|57104.52
23:24:38|57103.44
23:24:39|57086.29
23:24:40|57086.28
23:24:41|57078.42
23:24:42|57078.43
23:24:43|57088.15
23:24:44|57090.98
23:24:45|57090.98
23:24:46|57090.99
23:24:47|57090.99
23:24:48|57090.98
23:24:49|57090.98
23:24:50|57104.52
23:24:51|57116.89
23:24:52|57116.88
23:24:54|57116.89
23:24:54|57115.61
23:24:56|57100.84
23:24:57|57100.84
23:24:58|57095.37
23:25:00|57092.51
23:25:01|57102.82
23:25:02|57116.87
23:25:03|57116.87
23:25:04|57116.87
23:25:05|57116.87
23:25:06|57116.87
23:25:07|57116.87
23:25:08|57116.87
23:25:09|57117.38
23:25:10|57126.25
23:25:11|57129.44
23:25:12|57136.66
23:25:12|57136.66
23:25:14|57144.3
23:25:15|57144.29
23:25:16|57141.44
23:25:17|57141.44
23:25:18|57141.44
23:25:18|57141.44
23:25:20|57135.05
23:25:21|57141.42
23:25:22|57141.43
23:25:23|57147.98
23:25:24|57145.13
23:25:25|57145.13
23:25:26|57150.
23:25:27|57159.73
23:25:28|57169.52
23:25:29|57169.52
23:25:30|57169.52
23:25:31|57169.52
23:25:32|57169.52
23:25:33|57169.53
23:25:34|57169.53
23:25:35|57169.52
23:25:36|57169.52
23:25:37|57173.9
23:25:38|57162.81
23:25:39|57154.18
23:25:40|57154.17
23:25:41|57154.21
23:25:42|57161.43
23:25:43|57161.42
23:25:44|57161.44
23:25:45|57148.45
23:25:46|57151.82
23:25:47|57148.49
23:25:48|57145.14
23:25:49|57148.48
23:25:50|57153.28
23:25:51|57161.43
23:25:52|57166.44
23:25:54|57166.44
23:25:55|57161.44
23:25:55|57165.15
23:25:58|57166.82
23:26:00|57161.44
23:26:01|57161.44
23:26:01|57161.43
23:26:02|57161.44
23:26:03|57161.44
23:26:04|57160.
23:26:05|57160.
23:26:06|57160.02
23:26:07|57161.68
23:26:09|57162.13
23:26:09|57158.82
23:26:10|57158.81
23:26:11|57154.
23:26:12|57154.01
23:26:13|57154.05
23:26:14|57161.43
23:26:15|57166.81
23:26:16|57163.01
23:26:17|57166.81
23:26:19|57169.67
23:26:19|57163.02
23:26:20|57163.01
23:26:21|57163.01
23:26:22|57163.01
23:26:23|57166.79
23:26:24|57171.84
23:26:25|57166.83
23:26:26|57166.82
23:26:27|57166.83
23:26:28|57166.83
23:26:29|57169.67
23:26:30|57169.66
23:26:31|57169.67
23:26:32|57169.67
23:26:33|57169.66
23:26:34|57163.95
23:26:35|57165.43
23:26:36|57169.67
23:26:37|57169.67
23:26:38|57169.67
23:26:40|57169.66
23:26:40|57169.66
23:26:41|57169.67
23:26:42|57169.66
23:26:43|57169.66
23:26:44|57167.19
23:26:46|57167.19
23:26:46|57167.19
23:26:47|57167.18
23:26:48|57167.19
23:26:49|57169.65
23:26:50|57167.19
23:26:51|57157.34
23:26:53|57157.34
23:26:53|57157.33
23:26:54|57142.
23:26:56|57140.01
23:26:58|57140.
23:26:59|57141.31
23:27:00|57140.
23:27:01|57140.
23:27:02|57140.01
23:27:03|57140.01
23:27:04|57140.
23:27:05|57140.
23:27:06|57145.1
23:27:07|57145.09
23:27:08|57145.1
23:27:09|57141.42
23:27:10|57141.87
23:27:11|57140.01
23:27:12|57140.
23:27:13|57140.
23:27:14|57116.88
23:27:15|57111.8
23:27:16|57111.8
23:27:17|57115.55
23:27:18|57121.99
23:27:19|57114.3
23:27:20|57118.11
23:27:21|57118.1
23:27:22|57118.1
23:27:23|57115.19
23:27:24|57115.19
23:27:25|57114.47
23:27:26|57114.48
23:27:27|57119.14
23:27:28|57119.14
23:27:29|57119.13
23:27:30|57134.62
23:27:31|57137.48
23:27:32|57137.48
23:27:33|57137.48
23:27:34|57137.47
23:27:35|57137.47
23:27:36|57137.47
23:27:37|57137.48
23:27:38|57146.53
23:27:39|57146.52
23:27:40|57146.52
23:27:41|57154.98
23:27:42|57154.99
23:27:43|57156.34
23:27:44|57152.08
23:27:45|57152.07
23:27:46|57150.61
23:27:47|57150.61
23:27:48|57150.61
23:27:49|57150.61
23:27:50|57128.61
23:27:51|57131.51
23:27:52|57133.39
23:27:53|57129.08
23:27:54|57122.21
23:27:55|57130.71
23:27:57|57130.71
23:27:58|57130.71
23:27:59|57130.71
23:28:01|57130.7
23:28:02|57130.71
23:28:03|57130.71
23:28:04|57130.71
23:28:05|57130.71
23:28:06|57134.14
23:28:06|57130.71
23:28:07|57130.71
23:28:09|57134.13
23:28:10|57134.14
23:28:11|57134.13
23:28:12|57134.64
23:28:13|57134.14
23:28:14|57134.13
23:28:14|57134.13
23:28:16|57134.75
23:28:17|57136.98
23:28:18|57136.99
23:28:18|57139.9
23:28:20|57139.9
23:28:21|57145.9
23:28:22|57155.21
23:28:23|57155.21
23:28:24|57144.79
23:28:26|57149.42
23:28:27|57144.82
23:28:28|57149.57
23:28:29|57152.16
23:28:29|57152.16
23:28:31|57154.42
23:28:32|57154.42
23:28:33|57154.43
23:28:34|57154.44
23:28:35|57156.99
23:28:35|57157.
23:28:37|57157.32
23:28:38|57167.12
23:28:39|57169.75
23:28:40|57172.51
23:28:41|57174.99
23:28:42|57190.26
23:28:43|57198.07
23:28:44|57200.
23:28:45|57199.99
23:28:45|57196.81
23:28:46|57196.8
23:28:47|57196.79
23:28:49|57196.38
23:28:50|57196.38
23:28:51|57196.39
23:28:52|57186.32
23:28:52|57186.32
23:28:53|57186.33
23:28:55|57186.32
23:28:56|57186.33
23:28:57|57186.32
23:28:58|57186.32
23:29:00|57186.33
23:29:00|57186.33
23:29:01|57186.33
23:29:02|57189.2
23:29:03|57191.56
23:29:05|57191.56
23:29:05|57191.56
23:29:06|57186.67
23:29:08|57186.71
23:29:09|57186.72
23:29:10|57190.9
23:29:11|57186.34
23:29:12|57173.99
23:29:12|57177.47
23:29:14|57174.62
23:29:15|57177.47
23:29:16|57151.97
23:29:16|57140.01
23:29:18|57140.
23:29:19|57140.
23:29:20|57140.
23:29:21|57135.01
23:29:22|57131.59
23:29:23|57131.59
23:29:24|57143.06
23:29:25|57144.97
23:29:26|57147.83
23:29:27|57147.83
23:29:28|57158.59
23:29:29|57158.94
23:29:30|57158.94
23:29:31|57159.26
23:29:32|57159.25
23:29:33|57159.26
23:29:34|57169.02
23:29:35|57169.01
23:29:36|57169.02
23:29:37|57169.02
23:29:38|57169.02
23:29:39|57169.02
23:29:40|57169.83
23:29:41|57169.84
23:29:42|57169.83
23:29:43|57169.83
23:29:44|57160.36
23:29:45|57165.14
23:29:46|57168.75
23:29:47|57168.76
23:29:48|57168.76
23:29:49|57169.83
23:29:50|57169.82
23:29:51|57169.83
23:29:52|57168.76
23:29:53|57167.14
23:29:54|57167.14
23:29:55|57167.14
23:29:56|57176.6
23:29:57|57176.6
23:29:58|57176.61
23:29:59|57172.01
23:30:01|57176.6
23:30:02|57173.63
23:30:03|57175.53
23:30:04|57175.53
23:30:05|57172.02
23:30:06|57167.15
23:30:07|57167.16
23:30:08|57172.01
23:30:09|57171.02
23:30:10|57182.
23:30:11|57182.
23:30:12|57183.66
23:30:13|57179.82
23:30:14|57167.99
23:30:15|57169.19
23:30:16|57171.55
23:30:17|57172.46
23:30:18|57172.45
23:30:19|57172.45
23:30:20|57172.46
23:30:22|57172.45
23:30:23|57155.01
23:30:24|57142.86
23:30:25|57142.86
23:30:26|57142.86
23:30:27|57142.85
23:30:28|57142.86
23:30:28|57142.85
23:30:30|57142.86
23:30:30|57142.85
23:30:32|57146.36
23:30:33|57158.98
23:30:33|57142.86
23:30:34|57134.65
23:30:35|57134.65
23:30:37|57137.13
23:30:38|57147.65
23:30:39|57151.41
23:30:40|57151.4
23:30:41|57151.4
23:30:42|57149.15
23:30:43|57161.17
23:30:44|57171.12
23:30:44|57167.44
23:30:46|57161.67
23:30:47|57167.4
23:30:48|57164.54
23:30:49|57164.53
23:30:50|57157.79
23:30:51|57154.95
23:30:52|57142.86
23:30:53|57142.85
23:30:54|57142.86
23:30:54|57142.86
23:30:55|57142.85
23:30:57|57142.86
23:30:57|57142.85
23:31:00|57142.85
23:31:01|57145.72
23:31:03|57152.81
23:31:03|57152.82
23:31:04|57152.82
23:31:06|57154.93
23:31:06|57154.92
23:31:07|57158.78
23:31:08|57158.79
23:31:09|57166.79
23:31:10|57162.25
23:31:11|57155.23
23:31:13|57149.75
23:31:14|57149.79
23:31:15|57149.8
23:31:16|57149.77
23:31:17|57141.65
23:31:18|57135.01
23:31:19|57135.02
23:31:20|57125.
23:31:21|57113.17
23:31:22|57107.38
23:31:23|57105.3
23:31:25|57108.17
23:31:25|57105.3
23:31:26|57100.77
23:31:27|57100.77
23:31:28|57103.68
23:31:29|57103.67
23:31:30|57100.01
23:31:31|57100.77
23:31:32|57105.29
23:31:33|57105.3
23:31:34|57107.65
23:31:35|57107.65
23:31:36|57107.65
23:31:37|57105.28
23:31:38|57105.29
23:31:39|57107.64
23:31:40|57102.43
23:31:41|57102.42
23:31:42|57087.78
23:31:43|57087.78
23:31:44|57087.78
23:31:45|57083.39
23:31:46|57083.38
23:31:47|57087.77
23:31:48|57098.11
23:31:49|57088.95
23:31:50|57088.95
23:31:51|57088.95
23:31:52|57088.94
23:31:53|57093.61
23:31:54|57093.46
23:31:55|57093.45
23:31:56|57102.42
23:31:57|57105.27
23:31:58|57105.28
23:31:59|57105.27
23:32:02|57104.43
23:32:02|57099.87
23:32:03|57094.71
23:32:04|57090.03
23:32:05|57090.04
23:32:06|57090.04
23:32:07|57097.8
23:32:08|57093.65
23:32:09|57095.92
23:32:10|57099.83
23:32:12|57097.45
23:32:13|57097.44
23:32:14|57097.44
23:32:15|57097.45
23:32:16|57097.45
23:32:17|57097.44
23:32:18|57097.44
23:32:19|57097.45
23:32:20|57097.45
23:32:21|57097.44
23:32:22|57097.44
23:32:23|57097.45
23:32:24|57099.94
23:32:25|57099.94
23:32:26|57099.93
23:32:27|57099.93
23:32:28|57099.94
23:32:29|57093.28
23:32:30|57091.51
23:32:31|57099.91
23:32:33|57105.62
23:32:33|57100.24
23:32:34|57100.23
23:32:35|57100.24
23:32:36|57100.23
23:32:37|57100.24
23:32:38|57100.24
23:32:39|57110.54
23:32:41|57110.54
23:32:41|57110.55
23:32:42|57111.
23:32:43|57110.64
23:32:44|57109.01
23:32:46|57109.01
23:32:46|57109.01
23:32:47|57109.01
23:32:49|57108.55
23:32:50|57108.56
23:32:50|57107.93
23:32:52|57107.93
23:32:52|57107.94
23:32:53|57109.
23:32:54|57108.34
23:32:55|57108.34
23:32:56|57108.34
23:32:58|57108.34
23:32:58|57108.34
23:33:00|57105.71
23:33:02|57103.77
23:33:04|57107.55
23:33:04|57107.54
23:33:05|57107.55
23:33:06|57107.57
23:33:08|57107.56
23:33:08|57112.99
23:33:09|57134.19
23:33:10|57114.88
23:33:11|57097.46
23:33:12|57103.15
23:33:13|57103.15
23:33:14|57103.14
23:33:15|57102.94
23:33:16|57097.46
23:33:17|57097.45
23:33:18|57097.46
23:33:19|57097.46
23:33:20|57103.15
23:33:21|57103.16
23:33:22|57103.16
23:33:23|57099.13
23:33:25|57099.15
23:33:25|57099.14
23:33:27|57099.15
23:33:27|57099.14
23:33:29|57102.15
23:33:30|57102.14
23:33:31|57102.15
23:33:31|57102.15
23:33:33|57102.15
23:33:33|57097.01
23:33:35|57097.01
23:33:35|57097.
23:33:37|57097.
23:33:37|57097.
23:33:39|57097.01
23:33:40|57100.25
23:33:41|57097.41
23:33:42|57102.12
23:33:42|57102.12
23:33:44|57102.11
23:33:45|57097.42
23:33:46|57097.42
23:33:47|57081.2
23:33:48|57080.53
23:33:49|57080.52
23:33:50|57080.52
23:33:51|57080.51
23:33:52|57080.51
23:33:52|57080.52
23:33:53|57080.52
23:33:55|57088.77
23:33:56|57088.78
23:33:57|57088.78
23:33:58|57088.77
23:33:59|57086.57
23:34:00|57083.76
23:34:01|57083.76
23:34:03|57084.99
23:34:04|57083.76
23:34:06|57092.73
23:34:07|57092.73
23:34:07|57095.67
23:34:08|57092.66
23:34:10|57099.3
23:34:10|57087.54
23:34:11|57084.78
23:34:12|57084.01
23:34:13|57070.11
23:34:14|57072.78
23:34:15|57072.8
23:34:16|57072.79
23:34:17|57072.79
23:34:19|57074.06
23:34:19|57074.07
23:34:20|57074.11
23:34:21|57086.92
23:34:22|57086.92
23:34:23|57086.92
23:34:24|57086.92
23:34:25|57086.92
23:34:26|57086.92
23:34:27|57086.92
23:34:28|57086.92
23:34:29|57086.91
23:34:30|57086.92
23:34:31|57086.91
23:34:32|57086.91
23:34:34|57086.91
23:34:35|57086.92
23:34:36|57086.92
23:34:37|57086.92
23:34:38|57086.91
23:34:39|57102.14
23:34:40|57102.15
23:34:41|57107.56
23:34:42|57107.55
23:34:43|57107.56
23:34:44|57107.55
23:34:46|57116.3
23:34:46|57126.92
23:34:47|57131.29
23:34:48|57131.3
23:34:49|57131.3
23:34:50|57131.29
23:34:51|57140.99
23:34:52|57155.48
23:34:53|57162.8
23:34:54|57162.81
23:34:55|57162.8
23:34:56|57147.76
23:34:57|57155.4
23:34:58|57176.6
23:34:59|57176.61
23:35:00|57183.99
23:35:02|57191.42
23:35:04|57196.37
23:35:05|57182.48
23:35:05|57188.7
23:35:07|57174.17
23:35:07|57174.17
23:35:08|57182.75
23:35:09|57190.81
23:35:10|57194.17
23:35:12|57196.37
23:35:12|57185.43
23:35:13|57176.04
23:35:15|57166.95
23:35:16|57161.87
23:35:16|57161.88
23:35:18|57173.31
23:35:18|57173.31
23:35:20|57176.18
23:35:20|57184.15
23:35:21|57187.02
23:35:22|57187.02
23:35:23|57178.27
23:35:25|57166.9
23:35:25|57172.62
23:35:26|57172.61
23:35:27|57161.91
23:35:28|57167.01
23:35:30|57175.92
23:35:30|57172.56
23:35:32|57172.56
23:35:33|57172.56
23:35:33|57172.56
23:35:34|57168.01
23:35:35|57150.01
23:35:36|57149.8
23:35:37|57147.07
23:35:39|57147.06
23:35:40|57147.06
23:35:40|57147.07
23:35:41|57147.07
23:35:42|57161.87
23:35:43|57161.88
23:35:44|57161.88
23:35:46|57161.88
23:35:46|57161.88
23:35:47|57161.87
23:35:48|57161.87
23:35:49|57159.01
23:35:51|57158.45
23:35:51|57153.
23:35:53|57149.79
23:35:53|57148.42
23:35:54|57135.6
23:35:55|57135.6
23:35:56|57135.59
23:35:57|57135.6
23:35:58|57135.6
23:35:59|57135.59
23:36:00|57140.99
23:36:02|57145.52
23:36:03|57158.98
23:36:05|57158.89
23:36:05|57158.97
23:36:07|57158.96
23:36:08|57159.75
23:36:09|57153.92
23:36:11|57153.93
23:36:12|57153.93
23:36:13|57134.38
23:36:14|57134.14
23:36:15|57131.16
23:36:16|57131.17
23:36:17|57131.12
23:36:18|57126.9
23:36:19|57126.91
23:36:20|57124.05
23:36:21|57120.97
23:36:22|57121.62
23:36:23|57121.57
23:36:24|57118.17
23:36:25|57116.57
23:36:26|57115.54
23:36:27|57115.54
23:36:28|57115.54
23:36:29|57115.54
23:36:30|57115.54
23:36:31|57114.92
23:36:32|57114.92
23:36:33|57114.92
23:36:34|57131.15
23:36:35|57131.07
23:36:36|57130.81
23:36:37|57130.84
23:36:38|57130.85
23:36:39|57130.84
23:36:40|57130.85
23:36:41|57134.91
23:36:42|57134.91
23:36:43|57134.92
23:36:44|57126.03
23:36:45|57127.35
23:36:46|57127.35
23:36:47|57135.34
23:36:48|57135.36
23:36:49|57135.35
23:36:50|57135.36
23:36:51|57137.25
23:36:52|57137.26
23:36:53|57141.91
23:36:54|57141.91
23:36:56|57155.46
23:36:56|57157.08
23:36:57|57157.08
23:36:58|57157.04
23:36:59|57157.04
23:37:00|57152.16
23:37:01|57149.5
23:37:03|57149.49
23:37:04|57149.5
23:37:05|57152.15
23:37:06|57152.16
23:37:08|57152.15
23:37:09|57152.16
23:37:10|57152.16
23:37:11|57152.16
23:37:13|57147.07
23:37:13|57147.07
23:37:14|57147.06
23:37:15|57147.07
23:37:16|57152.18
23:37:17|57166.97
23:37:18|57173.
23:37:19|57176.42
23:37:20|57176.42
23:37:21|57176.42
23:37:22|57176.43
23:37:23|57183.66
23:37:25|57183.66
23:37:25|57183.45
23:37:26|57188.7
23:37:27|57189.
23:37:28|57188.99
23:37:29|57193.18
23:37:30|57199.13
23:37:31|57195.89
23:37:33|57189.02
23:37:34|57181.63
23:37:35|57184.95
23:37:36|57177.05
23:37:37|57177.06
23:37:38|57177.05
23:37:39|57188.58
23:37:40|57188.45
23:37:41|57192.98
23:37:42|57190.1
23:37:43|57190.11
23:37:44|57190.11
23:37:45|57190.1
23:37:46|57177.01
23:37:47|57176.63
23:37:48|57177.04
23:37:49|57184.53
23:37:50|57189.19
23:37:51|57189.2
23:37:52|57190.12
23:37:53|57193.24
23:37:54|57194.06
23:37:55|57194.08
23:37:56|57194.56
23:37:57|57194.55
23:37:58|57194.55
23:37:59|57190.39
23:38:00|57190.11
23:38:01|57180.38
23:38:02|57180.38
23:38:04|57183.24
23:38:04|57183.25
23:38:05|57183.24
23:38:07|57175.61
23:38:08|57192.67
23:38:10|57190.65
23:38:10|57190.65
23:38:12|57196.99
23:38:13|57209.81
23:38:14|57211.86
23:38:15|57215.44
23:38:16|57215.44
23:38:16|57215.44
23:38:18|57216.01
23:38:18|57202.46
23:38:19|57202.45
23:38:21|57206.82
23:38:22|57206.82
23:38:23|57210.99
23:38:24|57210.99
23:38:25|57210.99
23:38:26|57209.32
23:38:27|57205.01
23:38:28|57201.99
23:38:29|57201.99
23:38:30|57207.72
23:38:31|57207.72
23:38:32|57207.71
23:38:33|57203.65
23:38:34|57175.95
23:38:35|57175.36
23:38:36|57175.36
23:38:37|57157.05
23:38:38|57166.86
23:38:39|57160.85
23:38:40|57162.26
23:38:41|57162.26
23:38:42|57170.08
23:38:43|57170.07
23:38:44|57170.07
23:38:45|57170.06
23:38:46|57170.07
23:38:47|57175.38
23:38:48|57185.92
23:38:49|57185.92
23:38:50|57185.91
23:38:51|57182.9
23:38:52|57182.91
23:38:53|57182.91
23:38:54|57182.91
23:38:55|57182.9
23:38:56|57182.9
23:38:57|57182.9
23:38:58|57177.52
23:38:59|57177.53
23:39:00|57176.03
23:39:01|57162.27
23:39:02|57157.06
23:39:03|57157.05
23:39:04|57157.05
23:39:06|57157.06
23:39:07|57153.24
23:39:09|57152.29
23:39:09|57155.73
23:39:10|57162.25
23:39:12|57166.65
23:39:14|57152.82
23:39:14|57152.82
23:39:15|57152.81
23:39:16|57147.35
23:39:18|57150.88
23:39:19|57152.81
23:39:20|57152.83
23:39:21|57155.68
23:39:22|57155.68
23:39:24|57155.68
23:39:25|57156.99
23:39:26|57159.12
23:39:27|57160.69
23:39:28|57160.69
23:39:29|57160.69
23:39:30|57160.69
23:39:31|57160.68
23:39:32|57164.2
23:39:33|57169.93
23:39:34|57169.93
23:39:35|57169.93
23:39:36|57169.93
23:39:37|57169.94
23:39:38|57174.03
23:39:39|57177.03
23:39:40|57177.03
23:39:41|57177.03
23:39:42|57177.03
23:39:43|57174.04
23:39:43|57174.05
23:39:45|57174.05
23:39:45|57174.05
23:39:47|57171.
23:39:48|57170.99
23:39:49|57171.
23:39:50|57171.
23:39:51|57177.04
23:39:52|57181.94
23:39:53|57182.89
23:39:54|57182.9
23:39:55|57185.91
23:39:55|57185.91
23:39:57|57185.9
23:39:58|57185.91
23:39:59|57185.91
23:40:00|57185.92
23:40:01|57189.74
23:40:02|57189.73
23:40:03|57189.74
23:40:04|57189.74
23:40:05|57193.37
23:40:06|57199.03
23:40:07|57200.
23:40:09|57200.
23:40:11|57193.39
23:40:12|57188.82
23:40:13|57188.81
23:40:14|57185.93
23:40:15|57175.76
23:40:16|57174.18
23:40:17|57171.32
23:40:18|57166.66
23:40:19|57152.51
23:40:20|57140.49
23:40:21|57142.2
23:40:22|57146.92
23:40:23|57146.91
23:40:24|57146.92
23:40:25|57146.91
23:40:26|57146.91
23:40:27|57146.91
23:40:28|57146.91
23:40:29|57149.75
23:40:30|57152.48
23:40:31|57152.49
23:40:32|57152.48
23:40:33|57152.49
23:40:35|57152.45
23:40:36|57152.4
23:40:37|57151.67
23:40:37|57147.36
23:40:39|57149.95
23:40:40|57152.48
23:40:41|57148.96
23:40:41|57147.37
23:40:43|57147.37
23:40:43|57147.39
23:40:45|57147.39
23:40:46|57137.5
23:40:46|57137.5
23:40:48|57141.56
23:40:48|57137.49
23:40:50|57135.34
23:40:51|57135.32
23:40:52|57135.31
23:40:53|57135.07
23:40:53|57133.51
23:40:55|57130.24
23:40:56|57133.1
23:40:56|57133.5
23:40:58|57133.5
23:40:59|57133.5
23:41:00|57133.5
23:41:01|57133.51
23:41:02|57133.5
23:41:03|57141.32
23:41:04|57141.31
23:41:05|57141.32
23:41:06|57141.32
23:41:07|57141.32
23:41:07|57140.89
23:41:08|57133.5
23:41:10|57133.5
23:41:11|57133.51
23:41:12|57133.51
23:41:13|57130.68
23:41:14|57130.
23:41:15|57130.68
23:41:16|57141.08
23:41:17|57141.08
23:41:18|57137.87
23:41:19|57135.28
23:41:20|57135.27
23:41:21|57135.27
23:41:22|57135.28
23:41:23|57135.27
23:41:24|57126.99
23:41:25|57110.65
23:41:26|57099.5
23:41:27|57100.06
23:41:28|57099.5
23:41:29|57099.49
23:41:30|57099.5
23:41:31|57106.72
23:41:32|57106.72
23:41:33|57106.72
23:41:34|57106.73
23:41:35|57106.72
23:41:36|57106.72
23:41:37|57106.72
23:41:38|57102.41
23:41:39|57102.42
23:41:40|57102.23
23:41:41|57101.99
23:41:42|57101.99
23:41:43|57101.67
23:41:44|57095.46
23:41:45|57094.25
23:41:46|57094.26
23:41:47|57090.73
23:41:48|57090.74
23:41:49|57090.72
23:41:50|57090.72
23:41:51|57090.73
23:41:52|57093.79
23:41:53|57093.78
23:41:54|57093.79
23:41:55|57093.8
23:41:56|57093.8
23:41:57|57093.81
23:41:58|57093.81
23:41:59|57093.8
23:42:00|57094.85
23:42:01|57102.41
23:42:02|57102.41
23:42:03|57102.4
23:42:04|57102.41
23:42:05|57093.78
23:42:06|57091.74
23:42:07|57090.75
23:42:08|57090.72
23:42:09|57090.72
23:42:10|57090.72
23:42:11|57079.31
23:42:13|57075.85
23:42:14|57075.85
23:42:15|57084.63
23:42:16|57080.76
23:42:17|57084.63
23:42:18|57084.62
23:42:19|57084.63
23:42:20|57084.63
23:42:21|57084.63
23:42:22|57080.25
23:42:23|57080.26
23:42:24|57080.24
23:42:25|57080.25
23:42:26|57080.24
23:42:27|57080.25
23:42:28|57080.24
23:42:29|57080.24
23:42:30|57080.24
23:42:31|57080.24
23:42:32|57080.24
23:42:33|57080.25
23:42:34|57080.24
23:42:35|57075.84
23:42:36|57074.5
23:42:37|57074.5
23:42:38|57074.51
23:42:39|57080.23
23:42:40|57082.44
23:42:41|57082.43
23:42:42|57082.43
23:42:43|57082.43
23:42:44|57082.43
23:42:45|57082.44
23:42:46|57082.43
23:42:47|57082.43
23:42:48|57082.43
23:42:49|57082.42
23:42:50|57075.85
23:42:50|57075.84
23:42:52|57075.4
23:42:53|57075.39
23:42:54|57075.4
23:42:55|57075.4
23:42:56|57075.39
23:42:57|57075.39
23:42:58|57075.39
23:42:59|57075.4
23:43:00|57075.39
23:43:01|57075.39
23:43:02|57075.39
23:43:03|57062.8
23:43:04|57048.6
23:43:05|57054.97
23:43:06|57054.97
23:43:07|57053.25
23:43:08|57053.26
23:43:10|57053.26
23:43:11|57054.96
23:43:12|57057.67
23:43:13|57057.66
23:43:14|57057.66
23:43:15|57075.31
23:43:16|57073.47
23:43:17|57073.47
23:43:18|57073.48
23:43:19|57073.47
23:43:20|57073.47
23:43:21|57073.47
23:43:22|57073.48
23:43:23|57073.47
23:43:24|57073.47
23:43:25|57073.48
23:43:26|57073.47
23:43:27|57073.47
23:43:28|57073.48
23:43:29|57073.47
23:43:30|57073.48
23:43:31|57073.48
23:43:32|57073.47
23:43:33|57074.2
23:43:34|57074.2
23:43:35|57074.2
23:43:36|57080.
23:43:37|57080.23
23:43:38|57080.24
23:43:39|57082.43
23:43:40|57082.42
23:43:41|57082.42
23:43:42|57088.53
23:43:43|57090.67
23:43:44|57090.67
23:43:45|57090.67
23:43:46|57080.25
23:43:47|57080.21
23:43:48|57073.4
23:43:49|57067.33
23:43:50|57070.99
23:43:51|57070.98
23:43:52|57070.98
23:43:53|57070.98
23:43:54|57071.03
23:43:55|57078.87
23:43:56|57078.85
23:43:57|57075.33
23:43:58|57073.91
23:43:59|57073.91
23:44:00|57073.91
23:44:01|57073.91
23:44:02|57076.76
23:44:03|57076.76
23:44:04|57076.76
23:44:06|57065.67
23:44:06|57058.25
23:44:07|57058.26
23:44:08|57058.25
23:44:09|57058.25
23:44:10|57063.98
23:44:12|57063.97
23:44:13|57063.98
23:44:14|57063.97
23:44:15|57063.97
23:44:16|57063.98
23:44:17|57065.67
23:44:18|57065.66
23:44:20|57074.68
23:44:20|57075.9
23:44:21|57077.51
23:44:22|57088.32
23:44:23|57082.01
23:44:25|57082.01
23:44:25|57082.01
23:44:26|57081.96
23:44:27|57081.96
23:44:28|57082.01
23:44:29|57082.
23:44:30|57081.97
23:44:31|57075.9
23:44:32|57075.91
23:44:33|57075.9
23:44:34|57075.9
23:44:35|57075.9
23:44:36|57073.89
23:44:37|57073.89
23:44:38|57073.88
23:44:39|57073.89
23:44:40|57073.88
23:44:41|57073.88
23:44:42|57073.88
23:44:43|57065.66
23:44:44|57073.42
23:44:45|57073.41
23:44:46|57073.42
23:44:47|57073.42
23:44:48|57073.42
23:44:49|57073.43
23:44:50|57073.43
23:44:51|57073.43
23:44:52|57073.43
23:44:53|57073.44
23:44:54|57082.
23:44:55|57090.72
23:44:56|57085.39
23:44:57|57085.39
23:44:58|57085.39
23:44:59|57085.39
23:45:00|57085.39
23:45:01|57085.4
23:45:02|57085.39
23:45:03|57085.39
23:45:04|57086.76
23:45:05|57099.48
23:45:06|57104.06
23:45:07|57105.59
23:45:08|57105.92
23:45:09|57105.93
23:45:10|57105.92
23:45:11|57085.41
23:45:13|57088.06
23:45:15|57088.06
23:45:15|57085.8
23:45:17|57088.06
23:45:18|57098.23
23:45:19|57093.92
23:45:20|57093.54
23:45:21|57093.54
23:45:22|57093.54
23:45:23|57093.55
23:45:25|57088.07
23:45:26|57088.08
23:45:27|57088.07
23:45:27|57093.46
23:45:29|57093.46
23:45:31|57093.51
23:45:32|57093.54
23:45:32|57093.54
23:45:33|57093.55
23:45:34|57096.88
23:45:36|57085.39
23:45:36|57079.02
23:45:38|57073.44
23:45:39|57073.44
23:45:39|57073.44
23:45:41|57074.99
23:45:42|57075.
23:45:43|57075.02
23:45:44|57075.02
23:45:44|57074.99
23:45:45|57074.99
23:45:47|57087.29
23:45:48|57082.31
23:45:49|57083.69
23:45:50|57086.45
23:45:50|57083.71
23:45:52|57083.7
23:45:53|57083.69
23:45:54|57083.36
23:45:55|57080.93
23:45:55|57070.15
23:45:57|57077.1
23:45:58|57077.09
23:45:59|57077.09
23:45:59|57077.09
23:46:01|57076.42
23:46:01|57080.42
23:46:03|57080.42
23:46:03|57080.43
23:46:05|57080.43
23:46:06|57082.3
23:46:07|57090.
23:46:07|57089.99
23:46:09|57099.99
23:46:09|57100.
23:46:11|57100.
23:46:12|57100.
23:46:13|57099.2
23:46:15|57127.
23:46:16|57140.97
23:46:17|57140.98
23:46:18|57140.99
23:46:19|57137.6
23:46:20|57120.18
23:46:21|57113.77
23:46:22|57114.43
23:46:24|57114.43
23:46:24|57114.44
23:46:25|57098.25
23:46:27|57102.4
23:46:28|57102.91
23:46:29|57102.94
23:46:30|57102.94
23:46:31|57102.95
23:46:32|57102.94
23:46:33|57102.95
23:46:34|57102.94
23:46:35|57095.33
23:46:36|57102.88
23:46:37|57102.88
23:46:38|57102.89
23:46:39|57102.88
23:46:40|57102.89
23:46:41|57098.31
23:46:42|57083.7
23:46:43|57080.01
23:46:44|57075.81
23:46:45|57070.89
23:46:46|57076.76
23:46:47|57076.76
23:46:48|57076.76
23:46:49|57076.75
23:46:50|57077.92
23:46:51|57077.92
23:46:52|57077.92
23:46:53|57077.91
23:46:54|57080.78
23:46:55|57070.15
23:46:56|57070.01
23:46:57|57070.01
23:46:58|57069.69
23:46:59|57066.82
23:47:00|57066.82
23:47:01|57076.01
23:47:02|57081.51
23:47:03|57076.76
23:47:04|57076.76
23:47:05|57060.73
23:47:06|57062.91
23:47:07|57062.91
23:47:08|57062.91
23:47:09|57050.01
23:47:10|57050.85
23:47:11|57050.85
23:47:13|57050.85
23:47:13|57050.86
23:47:14|57044.03
23:47:16|57045.2
23:47:17|57045.19
23:47:18|57050.66
23:47:20|57045.82
23:47:20|57045.82
23:47:22|57045.81
23:47:22|57045.81
23:47:24|57045.81
23:47:24|57045.83
23:47:25|57045.83
23:47:26|57045.83
23:47:27|57040.97
23:47:28|57040.98
23:47:29|57045.81
23:47:30|57045.82
23:47:31|57045.82
23:47:32|57041.05
23:47:33|57041.04
23:47:34|57044.79
23:47:35|57044.78
23:47:36|57043.2
23:47:37|57042.8
23:47:38|57023.62
23:47:39|57029.33
23:47:40|57029.33
23:47:41|57030.56
23:47:42|57041.18
23:47:43|57042.64
23:47:44|57043.98
23:47:45|57043.98
23:47:47|57043.97
23:47:48|57043.97
23:47:49|57043.98
23:47:50|57043.98
23:47:51|57043.98
23:47:52|57064.85
23:47:53|57066.8
23:47:54|57074.99
23:47:55|57062.99
23:47:56|57062.7
23:47:57|57056.18
23:47:58|57053.25
23:47:59|57053.26
23:48:00|57053.26
23:48:01|57053.32
23:48:02|57051.87
23:48:03|57054.22
23:48:04|57054.22
23:48:05|57054.22
23:48:06|57060.51
23:48:07|57059.92
23:48:08|57065.26
23:48:09|57065.25
23:48:10|57074.44
23:48:11|57075.76
23:48:12|57083.62
23:48:13|57068.14
23:48:14|57070.19
23:48:16|57073.26
23:48:17|57076.64
23:48:18|57073.27
23:48:19|57069.17
23:48:20|57073.25
23:48:21|57085.91
23:48:22|57085.91
23:48:23|57085.96
23:48:24|57091.66
23:48:26|57094.52
23:48:27|57091.66
23:48:28|57091.66
23:48:29|57080.72
23:48:30|57078.26
23:48:31|57078.25
23:48:31|57078.25
23:48:33|57078.25
23:48:34|57078.25
23:48:35|57063.59
23:48:36|57066.48
23:48:36|57066.47
23:48:38|57057.88
23:48:39|57053.85
23:48:39|57055.12
23:48:41|57057.36
23:48:42|57048.38
23:48:43|57053.98
23:48:44|57057.35
23:48:45|57055.
23:48:45|57055.01
23:48:46|57064.21
23:48:48|57066.79
23:48:48|57066.78
23:48:50|57067.
23:48:51|57069.7
23:48:52|57071.95
23:48:53|57072.13
23:48:54|57072.13
23:48:54|57072.14
23:48:56|57072.14
23:48:57|57072.14
23:48:58|57072.13
23:48:59|57072.13
23:49:00|57072.13
23:49:01|57069.09
23:49:02|57073.33
23:49:03|57073.33
23:49:04|57073.35
23:49:05|57073.34
23:49:05|57073.34
23:49:07|57073.35
23:49:08|57073.34
23:49:09|57073.35
23:49:10|57073.35
23:49:11|57085.
23:49:12|57084.99
23:49:13|57085.
23:49:14|57084.99
23:49:15|57085.
23:49:16|57085.
23:49:18|57084.99
23:49:20|57084.99
23:49:21|57084.99
23:49:22|57084.99
23:49:23|57084.99
23:49:24|57085.89
23:49:24|57085.89
23:49:25|57087.9
23:49:27|57090.77
23:49:28|57092.88
23:49:28|57092.89
23:49:29|57092.88
23:49:31|57092.88
23:49:32|57108.66
23:49:33|57114.39
23:49:33|57114.39
23:49:34|57114.39
23:49:35|57114.38
23:49:37|57114.38
23:49:38|57114.4
23:49:38|57114.43
23:49:39|57115.03
23:49:40|57125.95
23:49:42|57125.95
23:49:43|57125.95
23:49:43|57125.95
23:49:45|57125.96
23:49:46|57126.75
23:49:47|57126.76
23:49:47|57126.77
23:49:48|57126.77
23:49:49|57126.75
23:49:50|57125.96
23:49:51|57125.95
23:49:53|57114.23
23:49:54|57114.23
23:49:54|57114.23
23:49:56|57114.22
23:49:57|57114.23
23:49:57|57114.23
23:49:59|57114.22
23:49:59|57114.22
23:50:01|57114.22
23:50:02|57114.86
23:50:02|57114.23
23:50:04|57113.49
23:50:05|57113.49
23:50:05|57113.5
23:50:07|57113.49
23:50:08|57113.5
23:50:08|57119.88
23:50:09|57123.49
23:50:11|57124.7
23:50:12|57124.7
23:50:13|57124.7
23:50:14|57124.7
23:50:15|57124.7
23:50:15|57124.71
23:50:17|57130.76
23:50:18|57130.76
23:50:19|57130.76
23:50:20|57130.77
23:50:21|57130.76
23:50:22|57130.76
23:50:24|57140.49
23:50:25|57136.3
23:50:26|57158.68
23:50:27|57162.27
23:50:28|57164.77
23:50:29|57164.78
23:50:30|57164.77
23:50:31|57167.1
23:50:32|57167.1
23:50:33|57173.59
23:50:34|57173.91
23:50:35|57173.89
23:50:36|57173.9
23:50:37|57152.78
23:50:38|57162.56
23:50:39|57152.79
23:50:40|57153.01
23:50:41|57154.72
23:50:42|57154.72
23:50:43|57154.72
23:50:44|57154.71
23:50:45|57154.72
23:50:46|57154.71
23:50:46|57154.72
23:50:48|57154.72
23:50:49|57154.74
23:50:49|57168.13
23:50:51|57168.13
23:50:52|57168.13
23:50:53|57168.14
23:50:54|57168.14
23:50:55|57163.59
23:50:56|57163.59
23:50:57|57163.29
23:50:58|57161.76
23:50:59|57165.57
23:51:00|57168.14
23:51:01|57168.13
23:51:02|57168.13
23:51:02|57168.13
23:51:04|57165.57
23:51:05|57162.5
23:51:06|57162.49
23:51:07|57140.9
23:51:08|57140.86
23:51:09|57140.85
23:51:10|57144.51
23:51:11|57144.51
23:51:12|57154.97
23:51:13|57162.48
23:51:14|57162.49
23:51:15|57162.49
23:51:16|57162.48
23:51:18|57162.49
23:51:19|57162.48
23:51:21|57162.48
23:51:22|57162.49
23:51:23|57162.48
23:51:25|57162.48
23:51:25|57162.49
23:51:26|57162.48
23:51:27|57162.48
23:51:28|57162.48
23:51:29|57162.48
23:51:30|57162.49
23:51:31|57162.48
23:51:32|57162.48
23:51:33|57162.48
23:51:34|57162.49
23:51:36|57162.48
23:51:36|57162.49
23:51:37|57162.48
23:51:38|57162.48
23:51:39|57162.48
23:51:40|57162.49
23:51:41|57162.48
23:51:42|57162.48
23:51:43|57164.55
23:51:44|57164.55
23:51:45|57164.55
23:51:46|57164.56
23:51:47|57164.55
23:51:48|57164.56
23:51:49|57168.13
23:51:50|57168.13
23:51:51|57168.13
23:51:52|57168.13
23:51:53|57168.13
23:51:54|57168.13
23:51:55|57166.36
23:51:57|57166.36
23:51:58|57166.35
23:51:58|57164.57
23:51:59|57164.56
23:52:01|57162.48
23:52:02|57162.49
23:52:03|57162.48
23:52:04|57162.5
23:52:05|57162.5
23:52:06|57162.5
23:52:07|57162.5
23:52:08|57162.51
23:52:09|57162.5
23:52:10|57160.57
23:52:11|57160.56
23:52:12|57160.57
23:52:13|57166.35
23:52:14|57182.15
23:52:15|57193.8
23:52:16|57193.82
23:52:17|57193.8
23:52:18|57188.37
23:52:20|57188.36
23:52:21|57164.94
23:52:21|57170.66
23:52:23|57170.65
23:52:24|57170.66
23:52:25|57170.44
23:52:26|57170.44
23:52:27|57176.11
23:52:28|57176.11
23:52:28|57176.11
23:52:29|57176.1
23:52:30|57176.1
23:52:32|57170.66
23:52:33|57170.66
23:52:35|57170.52
23:52:35|57170.51
23:52:36|57170.52
23:52:37|57170.52
23:52:38|57173.23
23:52:39|57175.73
23:52:40|57175.71
23:52:41|57180.99
23:52:42|57181.
23:52:43|57180.99
23:52:44|57180.99
23:52:45|57173.19
23:52:46|57177.2
23:52:47|57174.39
23:52:48|57174.39
23:52:49|57174.4
23:52:50|57174.4
23:52:51|57175.7
23:52:52|57175.69
23:52:53|57175.69
23:52:54|57180.55
23:52:55|57180.55
23:52:56|57189.16
23:52:57|57189.15
23:52:58|57189.16
23:52:59|57189.15
23:53:00|57189.15
23:53:01|57189.16
23:53:02|57189.14
23:53:03|57189.14
23:53:04|57189.99
23:53:05|57189.99
23:53:06|57193.81
23:53:08|57193.81
23:53:08|57193.81
23:53:09|57193.81
23:53:10|57211.62
23:53:11|57221.99
23:53:13|57221.99
23:53:14|57219.12
23:53:15|57215.88
23:53:16|57208.
23:53:17|57209.58
23:53:18|57209.58
23:53:19|57207.81
23:53:21|57209.58
23:53:21|57209.59
23:53:23|57209.59
23:53:23|57209.58
23:53:24|57209.58
23:53:26|57220.43
23:53:27|57220.44
23:53:28|57218.02
23:53:29|57214.38
23:53:30|57211.16
23:53:31|57207.83
23:53:32|57207.82
23:53:33|57207.83
23:53:33|57207.83
23:53:35|57207.84
23:53:36|57200.01
23:53:37|57200.
23:53:38|57194.01
23:53:39|57194.01
23:53:41|57193.81
23:53:42|57193.82
23:53:44|57193.81
23:53:44|57193.82
23:53:45|57209.51
23:53:46|57209.51
23:53:47|57209.52
23:53:48|57209.57
23:53:49|57215.66
23:53:51|57214.45
23:53:51|57214.46
23:53:52|57214.45
23:53:53|57214.45
23:53:55|57214.45
23:53:55|57222.91
23:53:56|57218.3
23:53:57|57214.46
23:53:58|57214.46
23:53:59|57214.47
23:54:00|57222.18
23:54:01|57219.32
23:54:02|57218.56
23:54:03|57215.26
23:54:04|57215.26
23:54:05|57215.26
23:54:06|57201.35
23:54:07|57200.
23:54:08|57200.
23:54:09|57205.3
23:54:10|57202.38
23:54:11|57189.93
23:54:12|57189.94
23:54:13|57175.37
23:54:14|57179.99
23:54:15|57180.
23:54:16|57180.
23:54:17|57184.61
23:54:18|57184.61
23:54:19|57184.61
23:54:21|57174.92
23:54:22|57174.92
23:54:24|57174.93
23:54:26|57174.93
23:54:26|57174.93
23:54:28|57174.94
23:54:29|57174.93
23:54:30|57173.55
23:54:30|57170.02
23:54:32|57170.9
23:54:32|57170.9
23:54:33|57157.59
23:54:34|57150.
23:54:36|57166.22
23:54:36|57154.6
23:54:37|57154.57
23:54:38|57146.
23:54:40|57139.07
23:54:41|57138.8
23:54:42|57136.33
23:54:43|57129.97
23:54:44|57120.67
23:54:45|57114.3
23:54:45|57114.
23:54:46|57114.
23:54:47|57132.4
23:54:49|57136.57
23:54:49|57136.57
23:54:51|57136.57
23:54:52|57139.47
23:54:53|57139.47
23:54:53|57139.48
23:54:55|57139.48
23:54:56|57139.48
23:54:56|57139.47
23:54:57|57139.48
23:54:58|57136.33
23:55:00|57130.39
23:55:00|57130.39
23:55:02|57133.5
23:55:02|57133.51
23:55:03|57135.12
23:55:04|57133.51
23:55:05|57133.52
23:55:07|57135.1
23:55:08|57135.1
23:55:08|57135.1
23:55:09|57133.52
23:55:10|57133.52
23:55:12|57127.83
23:55:12|57123.15
23:55:13|57121.6
23:55:14|57114.01
23:55:15|57113.99
23:55:16|57106.59
23:55:17|57112.41
23:55:19|57112.41
23:55:19|57109.29
23:55:20|57109.28
23:55:22|57112.11
23:55:24|57112.12
23:55:25|57112.11
23:55:26|57123.5
23:55:26|57118.4
23:55:28|57129.91
23:55:29|57139.3
23:55:30|57132.05
23:55:30|57129.2
23:55:32|57129.2
23:55:33|57129.2
23:55:34|57132.
23:55:35|57132.
23:55:36|57132.02
23:55:37|57132.02
23:55:38|57128.33
23:55:39|57126.84
23:55:40|57126.84
23:55:41|57131.08
23:55:42|57129.83
23:55:43|57131.06
23:55:44|57131.07
23:55:45|57131.06
23:55:46|57131.06
23:55:47|57131.06
23:55:48|57131.07
23:55:49|57118.4
23:55:50|57112.14
23:55:51|57112.14
23:55:52|57122.98
23:55:53|57117.71
23:55:54|57112.15
23:55:55|57112.15
23:55:56|57112.14
23:55:57|57112.15
23:55:58|57112.14
23:55:59|57112.12
23:56:00|57112.12
23:56:01|57112.13
23:56:02|57112.12
23:56:03|57112.13
23:56:05|57112.13
23:56:05|57112.15
23:56:07|57112.14
23:56:07|57117.7
23:56:08|57137.99
23:56:09|57139.35
23:56:10|57139.34
23:56:11|57137.58
23:56:12|57130.34
23:56:13|57137.13
23:56:14|57130.34
23:56:15|57130.34
23:56:16|57130.35
23:56:17|57130.35
23:56:18|57130.35
23:56:19|57130.34
23:56:20|57136.58
23:56:21|57136.59
23:56:22|57136.59
23:56:23|57139.34
23:56:24|57160.06
23:56:26|57166.41
23:56:28|57172.6
23:56:28|57172.59
23:56:29|57172.59
23:56:30|57157.09
23:56:31|57157.09
23:56:32|57152.84
23:56:33|57152.84
23:56:34|57152.83
23:56:35|57158.96
23:56:36|57158.97
23:56:38|57158.97
23:56:39|57154.23
23:56:39|57153.94
23:56:41|57153.94
23:56:42|57154.23
23:56:43|57154.22
23:56:44|57158.31
23:56:45|57156.25
23:56:46|57154.24
23:56:47|57154.24
23:56:48|57159.28
23:56:49|57159.27
23:56:50|57159.27
23:56:51|57159.28
23:56:52|57156.69
23:56:53|57156.68
23:56:54|57156.68
23:56:55|57159.53
23:56:56|57159.54
23:56:57|57159.54
23:56:58|57159.53
23:56:59|57159.28
23:57:00|57156.68
23:57:02|57159.27
23:57:02|57159.28
23:57:03|57159.28
23:57:04|57159.28
23:57:05|57159.28
23:57:06|57156.7
23:57:07|57154.6
23:57:08|57154.24
23:57:09|57138.63
23:57:10|57138.63
23:57:11|57138.62
23:57:12|57130.65
23:57:13|57130.65
23:57:14|57130.64
23:57:15|57135.69
23:57:16|57133.01
23:57:17|57137.56
23:57:18|57137.56
23:57:19|57139.29
23:57:20|57139.3
23:57:21|57139.29
23:57:22|57139.3
23:57:23|57133.02
23:57:25|57133.03
23:57:25|57133.03
23:57:27|57133.03
23:57:29|57133.02
23:57:29|57133.02
23:57:31|57133.03
23:57:32|57135.54
23:57:32|57135.54
23:57:34|57137.55
23:57:34|57139.04
23:57:36|57153.77
23:57:37|57160.
23:57:38|57159.99
23:57:39|57161.38
23:57:40|57166.81
23:57:41|57174.75
23:57:42|57191.4
23:57:43|57191.41
23:57:44|57192.92
23:57:45|57200.
23:57:46|57200.36
23:57:47|57200.36
23:57:48|57204.54
23:57:49|57204.54
23:57:50|57210.47
23:57:51|57215.14
23:57:52|57222.17
23:57:52|57222.17
23:57:54|57224.47
23:57:55|57222.17
23:57:55|57222.17
23:57:57|57222.18
23:57:57|57222.17
23:57:58|57222.17
23:58:00|57222.17
23:58:01|57208.01
23:58:03|57218.21
23:58:04|57213.14
23:58:04|57217.38
23:58:05|57208.01
23:58:07|57208.
23:58:07|57208.
23:58:08|57201.67
23:58:09|57201.68
23:58:10|57184.34
23:58:11|57184.07
23:58:12|57200.66
23:58:14|57201.67
23:58:14|57197.93
23:58:15|57192.49
23:58:16|57196.08
23:58:17|57197.46
23:58:19|57197.45
23:58:19|57197.45
23:58:20|57194.36
23:58:21|57201.66
23:58:22|57204.53
23:58:24|57204.52
23:58:25|57210.46
23:58:27|57210.46
23:58:29|57216.78
23:58:30|57210.49
23:58:31|57210.47
23:58:31|57201.67
23:58:33|57195.29
23:58:34|57191.
23:58:34|57191.
23:58:35|57191.01
23:58:37|57186.88
23:58:38|57186.87
23:58:39|57195.28
23:58:40|57196.61
23:58:41|57196.62
23:58:42|57196.62
23:58:43|57197.66
23:58:44|57196.6
23:58:45|57203.74
23:58:46|57196.62
23:58:47|57199.48
23:58:48|57201.45
23:58:49|57201.46
23:58:49|57208.79
23:58:51|57209.63
23:58:52|57207.72
23:58:52|57207.72
23:58:54|57209.62
23:58:55|57207.64
23:58:56|57203.59
23:58:57|57203.59
23:58:57|57203.59
23:58:59|57203.58
23:59:00|57203.59
23:59:01|57205.38
23:59:02|57195.22
23:59:02|57191.03
23:59:04|57194.36
23:59:04|57194.35
23:59:06|57194.35
23:59:08|57194.36
23:59:09|57194.36
23:59:09|57194.36
23:59:10|57191.05
23:59:11|57193.87
23:59:12|57197.82
23:59:13|57213.28
23:59:14|57216.78
23:59:16|57209.64
23:59:16|57207.66
23:59:18|57208.6
23:59:18|57210.67
23:59:19|57213.16
23:59:20|57210.42
23:59:21|57210.43
23:59:22|57210.42
23:59:23|57200.76
23:59:25|57197.94
23:59:26|57191.02
23:59:27|57191.02
23:59:28|57191.02
23:59:30|57194.5
23:59:31|57191.02
23:59:32|57191.01
23:59:34|57191.01
23:59:34|57191.01
23:59:35|57196.6
23:59:36|57196.59
23:59:37|57196.59
23:59:39|57194.28
23:59:39|57197.93
23:59:40|57197.93
23:59:42|57197.9
23:59:42|57197.9
23:59:43|57195.04
23:59:44|57195.03
23:59:45|57195.04
23:59:46|57196.88
23:59:47|57196.87
23:59:49|57196.87
23:59:49|57197.72
23:59:50|57197.73
23:59:51|57197.72
23:59:52|57195.94
23:59:54|57195.
23:59:54|57194.99
23:59:55|57191.01
23:59:56|57186.91
23:59:57|57184.07
23:59:58|57184.07