00:00:01|57776.24
00:00:02|57776.25
00:00:04|57776.24
00:00:05|57776.25
00:00:07|57776.24
00:00:08|57776.25
00:00:09|57776.25
00:00:10|57776.25
00:00:11|57776.25
00:00:11|57776.26
00:00:14|57776.25
00:00:14|57779.99
00:00:16|57779.98
00:00:16|57779.98
00:00:17|57776.28
00:00:18|57779.97
00:00:19|57779.98
00:00:21|57780.16
00:00:22|57779.97
00:00:23|57780.17
00:00:24|57780.17
00:00:25|57782.35
00:00:26|57781.13
00:00:27|57781.14
00:00:28|57787.68
00:00:29|57791.4
00:00:30|57798.66
00:00:31|57760.46
00:00:32|57767.83
00:00:33|57773.48
00:00:34|57767.84
00:00:35|57767.84
00:00:36|57767.83
00:00:37|57767.85
00:00:38|57767.85
00:00:39|57760.
00:00:40|57760.
00:00:41|57760.01
00:00:43|57760.01
00:00:44|57760.01
00:00:45|57767.79
00:00:46|57760.55
00:00:48|57767.83
00:00:49|57760.74
00:00:51|57765.61
00:00:52|57764.84
00:00:53|57764.84
00:00:54|57760.55
00:00:54|57760.55
00:00:56|57760.55
00:00:57|57761.33
00:00:58|57760.56
00:00:59|57760.88
00:00:59|57763.85
00:01:01|57762.68
00:01:02|57763.86
00:01:04|57763.8
00:01:04|57763.8
00:01:06|57763.79
00:01:06|57764.99
00:01:09|57751.73
00:01:09|57760.87
00:01:10|57760.88
00:01:11|57760.88
00:01:13|57750.01
00:01:13|57750.01
00:01:14|57745.96
00:01:15|57741.98
00:01:16|57730.79
00:01:17|57733.01
00:01:18|57733.01
00:01:20|57733.
00:01:20|57733.
00:01:21|57733.01
00:01:22|57733.
00:01:23|57733.
00:01:24|57733.01
00:01:25|57730.55
00:01:26|57736.32
00:01:27|57726.07
00:01:28|57736.72
00:01:29|57736.72
00:01:31|57736.72
00:01:31|57736.72
00:01:32|57736.72
00:01:33|57736.73
00:01:34|57736.72
00:01:35|57736.73
00:01:36|57736.73
00:01:37|57736.72
00:01:38|57736.73
00:01:39|57736.73
00:01:40|57736.72
00:01:41|57736.73
00:01:43|57736.73
00:01:45|57736.72
00:01:46|57736.73
00:01:47|57738.25
00:01:48|57736.75
00:01:49|57736.74
00:01:51|57736.74
00:01:51|57736.75
00:01:53|57736.75
00:01:54|57741.17
00:01:55|57755.13
00:01:56|57760.88
00:01:57|57763.8
00:01:58|57767.83
00:01:59|57767.84
00:01:59|57763.55
00:02:00|57763.56
00:02:02|57768.72
00:02:02|57763.58
00:02:04|57767.99
00:02:04|57767.98
00:02:05|57767.99
00:02:08|57739.
00:02:08|57744.88
00:02:10|57744.88
00:02:11|57761.5
00:02:12|57758.43
00:02:13|57758.59
00:02:14|57761.7
00:02:15|57701.82
00:02:16|57691.04
00:02:17|57699.99
00:02:18|57683.12
00:02:20|57683.12
00:02:21|57683.13
00:02:22|57665.08
00:02:23|57660.02
00:02:24|57657.42
00:02:25|57682.02
00:02:26|57682.04
00:02:27|57682.04
00:02:28|57677.19
00:02:29|57672.72
00:02:30|57672.72
00:02:31|57679.1
00:02:32|57700.98
00:02:33|57684.7
00:02:34|57693.48
00:02:35|57695.99
00:02:36|57695.99
00:02:37|57695.99
00:02:37|57695.98
00:02:39|57695.99
00:02:39|57684.48
00:02:41|57684.47
00:02:42|57684.48
00:02:43|57682.09
00:02:44|57691.56
00:02:45|57691.56
00:02:47|57687.93
00:02:49|57687.94
00:02:50|57685.04
00:02:50|57676.66
00:02:52|57622.42
00:02:53|57642.36
00:02:55|57612.29
00:02:55|57555.
00:02:56|57599.
00:02:57|57611.15
00:02:59|57622.42
00:03:00|57605.54
00:03:01|57609.26
00:03:02|57605.51
00:03:03|57610.01
00:03:05|57617.49
00:03:06|57632.3
00:03:07|57635.19
00:03:08|57632.29
00:03:08|57638.36
00:03:09|57635.21
00:03:11|57640.73
00:03:12|57640.62
00:03:14|57610.42
00:03:15|57613.62
00:03:15|57613.63
00:03:16|57609.4
00:03:18|57609.4
00:03:19|57609.4
00:03:19|57638.64
00:03:20|57631.73
00:03:22|57619.24
00:03:22|57619.24
00:03:23|57613.64
00:03:24|57592.87
00:03:25|57596.78
00:03:26|57575.01
00:03:27|57564.8
00:03:28|57555.02
00:03:29|57564.8
00:03:30|57563.95
00:03:31|57560.83
00:03:33|57560.52
00:03:33|57585.
00:03:35|57592.61
00:03:35|57588.98
00:03:36|57588.97
00:03:37|57588.98
00:03:38|57588.98
00:03:39|57568.06
00:03:40|57576.74
00:03:41|57597.12
00:03:42|57599.11
00:03:43|57606.8
00:03:44|57613.62
00:03:46|57601.4
00:03:47|57604.97
00:03:48|57609.4
00:03:50|57619.22
00:03:51|57608.64
00:03:52|57602.87
00:03:53|57621.56
00:03:54|57640.81
00:03:55|57624.55
00:03:57|57628.59
00:03:58|57647.99
00:03:59|57654.7
00:04:00|57648.
00:04:02|57653.46
00:04:02|57654.69
00:04:04|57654.89
00:04:05|57639.64
00:04:06|57642.08
00:04:07|57645.43
00:04:08|57645.43
00:04:09|57645.44
00:04:10|57645.44
00:04:11|57645.44
00:04:13|57645.43
00:04:14|57645.44
00:04:15|57651.98
00:04:17|57633.26
00:04:17|57619.23
00:04:18|57613.45
00:04:19|57600.11
00:04:21|57593.23
00:04:21|57601.38
00:04:23|57585.33
00:04:23|57590.6
00:04:25|57590.7
00:04:25|57593.21
00:04:27|57593.22
00:04:28|57593.21
00:04:28|57598.35
00:04:30|57598.35
00:04:30|57593.22
00:04:31|57593.21
00:04:33|57593.18
00:04:34|57593.18
00:04:34|57593.18
00:04:36|57598.35
00:04:38|57598.33
00:04:38|57588.27
00:04:39|57594.07
00:04:40|57594.08
00:04:41|57605.95
00:04:42|57621.49
00:04:43|57615.06
00:04:44|57615.06
00:04:46|57608.69
00:04:48|57608.69
00:04:49|57608.69
00:04:49|57594.09
00:04:50|57594.09
00:04:53|57606.13
00:04:54|57602.34
00:04:54|57602.34
00:04:55|57602.34
00:04:56|57597.82
00:04:58|57593.19
00:04:59|57593.2
00:05:00|57601.34
00:05:01|57601.33
00:05:03|57601.33
00:05:04|57601.34
00:05:06|57601.33
00:05:08|57608.69
00:05:08|57609.38
00:05:09|57614.99
00:05:10|57621.56
00:05:11|57635.59
00:05:12|57641.45
00:05:13|57651.27
00:05:14|57644.05
00:05:16|57641.26
00:05:17|57644.04
00:05:19|57644.04
00:05:20|57644.04
00:05:21|57644.03
00:05:22|57644.04
00:05:23|57644.03
00:05:24|57644.04
00:05:25|57644.03
00:05:26|57644.04
00:05:27|57644.03
00:05:27|57660.2
00:05:29|57667.21
00:05:30|57667.21
00:05:30|57655.99
00:05:32|57644.04
00:05:33|57644.03
00:05:33|57630.11
00:05:34|57630.12
00:05:36|57647.25
00:05:36|57653.36
00:05:38|57649.44
00:05:38|57651.02
00:05:40|57651.01
00:05:41|57664.19
00:05:42|57666.28
00:05:43|57666.29
00:05:44|57666.28
00:05:45|57666.29
00:05:46|57666.28
00:05:48|57666.47
00:05:49|57657.24
00:05:51|57666.31
00:05:53|57676.85
00:05:54|57682.03
00:05:54|57682.04
00:05:55|57682.03
00:05:56|57682.03
00:05:57|57682.04
00:05:59|57682.04
00:06:01|57682.03
00:06:01|57682.23
00:06:02|57682.23
00:06:04|57682.23
00:06:05|57684.46
00:06:06|57684.46
00:06:07|57684.48
00:06:08|57684.47
00:06:10|57679.28
00:06:11|57672.16
00:06:12|57666.3
00:06:13|57666.46
00:06:14|57671.6
00:06:15|57671.59
00:06:16|57671.59
00:06:16|57671.6
00:06:18|57676.52
00:06:19|57681.97
00:06:20|57681.97
00:06:21|57684.47
00:06:21|57695.11
00:06:22|57695.12
00:06:24|57695.12
00:06:25|57700.
00:06:26|57700.
00:06:27|57702.47
00:06:28|57702.47
00:06:28|57705.92
00:06:30|57700.82
00:06:31|57705.9
00:06:32|57705.89
00:06:32|57707.57
00:06:34|57707.58
00:06:34|57707.58
00:06:35|57701.2
00:06:37|57707.15
00:06:38|57713.36
00:06:39|57700.
00:06:40|57700.
00:06:41|57699.99
00:06:42|57700.
00:06:43|57700.
00:06:44|57700.
00:06:44|57700.
00:06:45|57700.
00:06:47|57700.
00:06:49|57705.76
00:06:51|57718.11
00:06:52|57719.15
00:06:53|57719.15
00:06:54|57722.04
00:06:56|57718.11
00:06:57|57718.15
00:06:59|57718.15
00:07:00|57714.03
00:07:01|57718.72
00:07:03|57718.44
00:07:04|57718.53
00:07:05|57718.46
00:07:06|57712.96
00:07:08|57700.86
00:07:08|57704.23
00:07:09|57704.23
00:07:10|57708.44
00:07:12|57708.44
00:07:13|57708.44
00:07:13|57708.46
00:07:14|57711.55
00:07:15|57704.24
00:07:17|57704.23
00:07:18|57704.28
00:07:19|57708.29
00:07:19|57718.12
00:07:20|57718.11
00:07:21|57718.11
00:07:22|57712.17
00:07:23|57712.18
00:07:25|57717.98
00:07:26|57717.93
00:07:26|57712.41
00:07:28|57712.4
00:07:28|57712.4
00:07:30|57712.41
00:07:30|57717.96
00:07:31|57717.97
00:07:33|57709.18
00:07:33|57705.3
00:07:35|57701.95
00:07:36|57705.27
00:07:37|57709.49
00:07:37|57715.53
00:07:38|57715.53
00:07:39|57711.5
00:07:41|57711.51
00:07:42|57711.5
00:07:42|57714.01
00:07:43|57714.19
00:07:45|57714.2
00:07:45|57714.19
00:07:46|57714.2
00:07:47|57714.2
00:07:49|57714.19
00:07:51|57714.2
00:07:52|57714.2
00:07:53|57714.19
00:07:55|57714.2
00:07:57|57721.22
00:07:57|57726.41
00:07:59|57726.41
00:08:00|57726.41
00:08:01|57726.6
00:08:01|57726.6
00:08:03|57726.59
00:08:04|57728.48
00:08:05|57737.6
00:08:06|57742.7
00:08:07|57742.7
00:08:07|57740.41
00:08:09|57742.7
00:08:11|57743.5
00:08:12|57744.88
00:08:13|57743.88
00:08:15|57743.89
00:08:15|57747.92
00:08:16|57748.6
00:08:17|57746.58
00:08:19|57747.92
00:08:19|57747.92
00:08:20|57747.91
00:08:22|57747.92
00:08:22|57747.92
00:08:23|57747.92
00:08:24|57746.58
00:08:25|57747.92
00:08:26|57749.09
00:08:27|57750.
00:08:28|57750.
00:08:29|57749.99
00:08:30|57739.81
00:08:32|57749.99
00:08:32|57749.99
00:08:33|57750.
00:08:34|57750.
00:08:35|57749.99
00:08:36|57750.
00:08:37|57750.
00:08:38|57752.83
00:08:39|57753.35
00:08:40|57754.96
00:08:41|57754.97
00:08:42|57754.97
00:08:43|57754.97
00:08:44|57754.97
00:08:45|57754.99
00:08:46|57754.99
00:08:47|57755.
00:08:48|57754.99
00:08:49|57754.99
00:08:51|57755.
00:08:53|57756.81
00:08:54|57757.55
00:08:56|57760.67
00:08:56|57756.82
00:08:58|57756.82
00:08:58|57747.9
00:08:59|57740.01
00:09:01|57740.
00:09:03|57739.99
00:09:03|57740.
00:09:05|57734.93
00:09:06|57726.61
00:09:07|57726.61
00:09:08|57723.97
00:09:10|57726.57
00:09:10|57726.56
00:09:12|57726.57
00:09:12|57726.57
00:09:14|57726.57
00:09:15|57726.56
00:09:16|57726.57
00:09:17|57726.56
00:09:18|57744.05
00:09:19|57744.05
00:09:21|57760.84
00:09:21|57760.84
00:09:22|57752.84
00:09:23|57753.69
00:09:24|57753.68
00:09:25|57753.69
00:09:27|57757.83
00:09:27|57753.7
00:09:28|57753.71
00:09:29|57750.1
00:09:30|57745.74
00:09:31|57751.5
00:09:32|57753.5
00:09:33|57753.5
00:09:34|57753.53
00:09:35|57754.94
00:09:36|57754.95
00:09:37|57754.94
00:09:38|57753.72
00:09:39|57758.67
00:09:40|57762.05
00:09:41|57768.8
00:09:42|57768.93
00:09:43|57781.68
00:09:45|57777.02
00:09:45|57769.4
00:09:46|57767.47
00:09:47|57764.97
00:09:48|57772.41
00:09:49|57768.1
00:09:51|57768.1
00:09:53|57768.1
00:09:53|57768.1
00:09:54|57768.1
00:09:56|57764.98
00:09:58|57764.96
00:09:58|57754.28
00:09:59|57754.28
00:10:00|57754.27
00:10:01|57753.72
00:10:02|57753.71
00:10:04|57753.72
00:10:04|57753.72
00:10:07|57753.72
00:10:07|57753.71
00:10:08|57764.97
00:10:09|57775.99
00:10:10|57775.99
00:10:11|57778.61
00:10:12|57786.99
00:10:13|57794.17
00:10:14|57796.84
00:10:16|57796.85
00:10:17|57796.85
00:10:18|57792.78
00:10:19|57789.89
00:10:20|57792.78
00:10:21|57792.79
00:10:23|57792.78
00:10:23|57800.11
00:10:24|57805.61
00:10:26|57809.23
00:10:26|57838.71
00:10:28|57816.81
00:10:28|57828.8
00:10:30|57833.11
00:10:31|57838.69
00:10:31|57835.73
00:10:32|57842.8
00:10:33|57844.88
00:10:35|57844.88
00:10:36|57840.58
00:10:37|57844.87
00:10:37|57841.13
00:10:39|57852.14
00:10:40|57852.15
00:10:40|57852.21
00:10:42|57852.21
00:10:43|57844.89
00:10:44|57844.89
00:10:45|57844.89
00:10:46|57844.88
00:10:46|57825.46
00:10:48|57825.45
00:10:49|57820.75
00:10:50|57803.42
00:10:51|57803.42
00:10:52|57811.79
00:10:53|57811.8
00:10:55|57817.58
00:10:57|57834.06
00:10:57|57838.75
00:10:59|57848.98
00:10:59|57852.1
00:11:00|57831.74
00:11:02|57834.64
00:11:02|57834.63
00:11:04|57823.73
00:11:06|57816.12
00:11:07|57831.36
00:11:08|57834.63
00:11:09|57824.39
00:11:09|57819.52
00:11:11|57805.
00:11:13|57805.01
00:11:13|57794.67
00:11:14|57792.8
00:11:15|57789.89
00:11:17|57792.48
00:11:17|57792.79
00:11:18|57794.66
00:11:19|57816.05
00:11:21|57816.07
00:11:22|57833.54
00:11:23|57833.55
00:11:24|57832.76
00:11:24|57832.75
00:11:26|57832.76
00:11:27|57842.75
00:11:27|57837.21
00:11:28|57837.21
00:11:29|57837.25
00:11:31|57837.25
00:11:32|57837.25
00:11:32|57837.27
00:11:34|57841.02
00:11:35|57832.75
00:11:35|57819.9
00:11:36|57810.54
00:11:38|57807.55
00:11:39|57802.15
00:11:40|57800.18
00:11:41|57800.64
00:11:41|57806.17
00:11:43|57806.17
00:11:43|57818.46
00:11:44|57806.19
00:11:45|57811.37
00:11:47|57813.36
00:11:47|57813.36
00:11:49|57811.09
00:11:49|57811.09
00:11:50|57811.06
00:11:52|57811.06
00:11:52|57815.28
00:11:55|57823.3
00:11:56|57823.94
00:11:57|57833.16
00:11:58|57833.17
00:11:59|57836.51
00:12:01|57836.5
00:12:03|57852.07
00:12:04|57852.21
00:12:05|57860.35
00:12:07|57862.33
00:12:08|57869.27
00:12:08|57869.27
00:12:09|57869.28
00:12:12|57837.47
00:12:13|57847.07
00:12:13|57855.13
00:12:15|57856.42
00:12:15|57856.42
00:12:16|57856.42
00:12:18|57864.7
00:12:18|57858.9
00:12:19|57850.
00:12:21|57850.
00:12:21|57850.01
00:12:23|57855.14
00:12:23|57861.67
00:12:25|57867.78
00:12:25|57879.37
00:12:26|57873.98
00:12:28|57871.07
00:12:29|57878.99
00:12:29|57887.41
00:12:31|57874.76
00:12:31|57889.99
00:12:32|57890.
00:12:33|57893.51
00:12:35|57890.59
00:12:36|57890.59
00:12:37|57890.6
00:12:37|57873.98
00:12:38|57893.7
00:12:40|57893.7
00:12:41|57897.6
00:12:41|57897.62
00:12:43|57890.61
00:12:43|57899.29
00:12:45|57897.74
00:12:45|57899.82
00:12:47|57907.
00:12:47|57908.6
00:12:48|57894.2
00:12:49|57900.03
00:12:50|57900.4
00:12:51|57899.98
00:12:53|57904.46
00:12:55|57890.01
00:12:56|57898.53
00:12:57|57911.47
00:12:58|57911.47
00:12:59|57911.47
00:13:00|57911.48
00:13:01|57906.89
00:13:02|57911.46
00:13:03|57909.99
00:13:04|57911.02
00:13:05|57913.99
00:13:06|57913.99
00:13:07|57895.13
00:13:08|57898.64
00:13:09|57904.01
00:13:11|57904.01
00:13:12|57895.5
00:13:13|57883.32
00:13:14|57871.08
00:13:16|57848.61
00:13:18|57842.9
00:13:18|57842.91
00:13:19|57842.91
00:13:20|57852.58
00:13:21|57860.22
00:13:22|57867.9
00:13:23|57860.29
00:13:24|57852.6
00:13:25|57841.1
00:13:26|57841.85
00:13:27|57841.86
00:13:28|57844.76
00:13:29|57849.19
00:13:30|57849.2
00:13:31|57842.91
00:13:32|57842.92
00:13:33|57842.92
00:13:34|57851.78
00:13:35|57851.78
00:13:36|57842.91
00:13:37|57842.91
00:13:38|57847.2
00:13:39|57847.2
00:13:40|57842.91
00:13:41|57850.96
00:13:42|57842.91
00:13:43|57844.75
00:13:44|57845.66
00:13:45|57842.92
00:13:46|57877.11
00:13:47|57885.2
00:13:48|57885.19
00:13:49|57882.86
00:13:50|57896.19
00:13:51|57889.58
00:13:52|57892.97
00:13:53|57884.25
00:13:55|57876.52
00:13:57|57860.76
00:13:58|57843.47
00:13:59|57852.61
00:14:00|57856.93
00:14:01|57847.47
00:14:03|57847.47
00:14:03|57852.79
00:14:05|57852.79
00:14:06|57852.79
00:14:07|57852.8
00:14:08|57856.95
00:14:09|57857.48
00:14:10|57862.42
00:14:11|57862.41
00:14:13|57862.41
00:14:14|57862.41
00:14:15|57856.94
00:14:16|57856.94
00:14:17|57856.94
00:14:18|57856.94
00:14:19|57856.94
00:14:19|57862.41
00:14:21|57865.52
00:14:21|57865.53
00:14:23|57858.83
00:14:24|57865.02
00:14:26|57865.57
00:14:27|57862.67
00:14:28|57862.66
00:14:28|57862.66
00:14:30|57852.79
00:14:31|57850.99
00:14:32|57851.01
00:14:33|57856.38
00:14:34|57859.86
00:14:36|57859.03
00:14:37|57859.03
00:14:37|57859.04
00:14:38|57858.77
00:14:40|57858.76
00:14:41|57858.8
00:14:42|57858.8
00:14:43|57858.8
00:14:44|57858.8
00:14:44|57858.8
00:14:45|57862.29
00:14:46|57851.92
00:14:47|57876.5
00:14:48|57875.4
00:14:49|57875.39
00:14:51|57875.39
00:14:51|57875.4
00:14:53|57876.5
00:14:53|57876.52
00:14:54|57876.52
00:14:57|57875.38
00:14:58|57885.83
00:14:58|57885.83
00:15:00|57885.82
00:15:02|57885.82
00:15:03|57885.82
00:15:03|57885.83
00:15:04|57885.83
00:15:06|57885.83
00:15:07|57885.83
00:15:08|57885.83
00:15:09|57885.83
00:15:11|57885.82
00:15:11|57888.
00:15:12|57888.
00:15:14|57888.
00:15:15|57892.6
00:15:16|57889.66
00:15:17|57889.66
00:15:18|57888.01
00:15:19|57892.6
00:15:20|57892.61
00:15:21|57897.27
00:15:22|57897.26
00:15:23|57897.27
00:15:24|57897.27
00:15:25|57897.26
00:15:26|57890.36
00:15:27|57889.65
00:15:28|57889.65
00:15:29|57892.65
00:15:30|57896.6
00:15:31|57888.01
00:15:32|57888.
00:15:33|57889.83
00:15:34|57893.
00:15:35|57893.
00:15:36|57893.
00:15:37|57892.4
00:15:38|57892.39
00:15:39|57872.
00:15:40|57872.
00:15:41|57869.76
00:15:42|57869.76
00:15:43|57866.03
00:15:44|57862.3
00:15:45|57862.29
00:15:46|57865.7
00:15:47|57862.83
00:15:49|57862.83
00:15:49|57866.02
00:15:50|57865.89
00:15:52|57879.15
00:15:53|57880.92
00:15:53|57880.92
00:15:55|57889.59
00:15:56|57890.23
00:15:58|57891.99
00:15:59|57884.18
00:16:01|57883.16
00:16:02|57885.94
00:16:04|57891.99
00:16:06|57889.6
00:16:08|57886.56
00:16:09|57886.55
00:16:11|57886.55
00:16:12|57889.97
00:16:13|57891.99
00:16:14|57893.96
00:16:15|57900.
00:16:17|57910.5
00:16:18|57913.4
00:16:18|57915.01
00:16:19|57915.02
00:16:21|57918.99
00:16:22|57923.24
00:16:23|57924.8
00:16:23|57925.68
00:16:25|57938.29
00:16:25|57942.11
00:16:27|57942.11
00:16:27|57945.1
00:16:28|57937.11
00:16:31|57925.7
00:16:31|57926.11
00:16:32|57929.17
00:16:33|57929.17
00:16:35|57929.18
00:16:35|57929.17
00:16:36|57929.17
00:16:37|57929.17
00:16:38|57929.2
00:16:39|57932.99
00:16:41|57936.
00:16:41|57936.
00:16:43|57938.47
00:16:44|57933.51
00:16:45|57924.86
00:16:46|57932.8
00:16:47|57932.8
00:16:48|57932.8
00:16:49|57932.8
00:16:50|57931.89
00:16:51|57931.88
00:16:52|57935.99
00:16:53|57938.89
00:16:54|57942.44
00:16:55|57942.43
00:16:56|57936.77
00:16:57|57936.76
00:16:59|57936.76
00:17:01|57930.49
00:17:01|57935.68
00:17:02|57935.69
00:17:04|57935.68
00:17:05|57937.18
00:17:06|57941.11
00:17:07|57941.1
00:17:08|57941.11
00:17:10|57941.11
00:17:11|57941.11
00:17:12|57943.67
00:17:12|57943.67
00:17:14|57943.67
00:17:15|57938.25
00:17:16|57940.72
00:17:17|57940.72
00:17:18|57940.72
00:17:19|57940.97
00:17:20|57940.96
00:17:21|57949.99
00:17:22|57950.
00:17:23|57959.99
00:17:24|57961.45
00:17:25|57962.6
00:17:26|57954.01
00:17:27|57951.19
00:17:28|57953.43
00:17:29|57950.01
00:17:30|57936.65
00:17:31|57935.69
00:17:32|57935.69
00:17:33|57933.02
00:17:34|57933.02
00:17:35|57935.69
00:17:36|57935.69
00:17:37|57935.68
00:17:38|57933.45
00:17:39|57933.01
00:17:39|57933.02
00:17:40|57933.02
00:17:41|57933.01
00:17:43|57933.01
00:17:44|57927.75
00:17:45|57927.75
00:17:45|57933.
00:17:47|57933.01
00:17:47|57935.72
00:17:50|57939.24
00:17:50|57945.56
00:17:51|57945.57
00:17:52|57938.63
00:17:53|57937.87
00:17:54|57937.86
00:17:55|57937.86
00:17:56|57924.14
00:17:57|57922.66
00:17:58|57920.29
00:18:00|57920.27
00:18:01|57908.7
00:18:02|57908.69
00:18:03|57900.76
00:18:05|57900.76
00:18:06|57915.22
00:18:07|57909.37
00:18:08|57905.01
00:18:10|57898.82
00:18:11|57893.
00:18:12|57893.01
00:18:13|57888.53
00:18:14|57893.01
00:18:15|57893.
00:18:16|57893.
00:18:16|57893.01
00:18:17|57898.86
00:18:19|57898.87
00:18:19|57898.87
00:18:21|57898.87
00:18:21|57888.55
00:18:23|57888.17
00:18:24|57884.87
00:18:24|57875.01
00:18:25|57866.44
00:18:26|57867.34
00:18:28|57867.33
00:18:29|57873.12
00:18:30|57882.98
00:18:31|57882.99
00:18:32|57882.98
00:18:33|57897.21
00:18:34|57905.83
00:18:35|57901.68
00:18:36|57897.22
00:18:37|57891.84
00:18:38|57897.21
00:18:39|57897.21
00:18:40|57891.84
00:18:41|57891.83
00:18:43|57891.83
00:18:43|57891.83
00:18:44|57885.58
00:18:45|57885.58
00:18:46|57885.58
00:18:47|57885.57
00:18:48|57891.83
00:18:49|57891.83
00:18:50|57867.37
00:18:51|57874.76
00:18:52|57869.69
00:18:53|57874.76
00:18:54|57874.76
00:18:55|57874.75
00:18:56|57874.75
00:18:57|57864.26
00:18:59|57877.14
00:19:01|57884.87
00:19:01|57886.88
00:19:02|57860.02
00:19:04|57873.
00:19:05|57867.22
00:19:07|57867.21
00:19:07|57860.
00:19:08|57858.2
00:19:11|57858.2
00:19:13|57862.89
00:19:13|57863.51
00:19:14|57863.51
00:19:16|57867.21
00:19:16|57860.
00:19:17|57860.01
00:19:19|57851.01
00:19:20|57851.
00:19:21|57850.99
00:19:22|57863.56
00:19:23|57865.46
00:19:24|57865.45
00:19:25|57856.13
00:19:27|57856.13
00:19:28|57856.17
00:19:28|57856.18
00:19:30|57843.4
00:19:31|57843.4
00:19:32|57856.18
00:19:33|57856.18
00:19:34|57856.17
00:19:35|57856.18
00:19:36|57856.18
00:19:37|57856.18
00:19:38|57856.17
00:19:39|57856.17
00:19:40|57850.95
00:19:41|57850.94
00:19:42|57862.83
00:19:43|57862.83
00:19:44|57864.
00:19:45|57864.
00:19:46|57864.
00:19:47|57864.
00:19:48|57865.44
00:19:49|57865.44
00:19:50|57865.44
00:19:51|57865.45
00:19:52|57868.99
00:19:53|57882.71
00:19:54|57880.01
00:19:55|57880.01
00:19:56|57880.
00:19:57|57880.01
00:19:58|57871.52
00:19:59|57869.
00:20:00|57859.73
00:20:02|57863.68
00:20:04|57859.73
00:20:06|57856.53
00:20:07|57848.07
00:20:08|57851.18
00:20:10|57846.67
00:20:10|57846.66
00:20:11|57843.13
00:20:13|57846.66
00:20:14|57846.66
00:20:15|57848.28
00:20:16|57851.16
00:20:17|57851.17
00:20:18|57851.17
00:20:19|57851.16
00:20:20|57856.39
00:20:21|57856.39
00:20:22|57861.51
00:20:23|57866.04
00:20:24|57860.27
00:20:25|57848.02
00:20:26|57848.
00:20:27|57847.88
00:20:28|57847.89
00:20:29|57847.89
00:20:30|57847.88
00:20:31|57851.17
00:20:32|57851.17
00:20:33|57851.17
00:20:34|57855.11
00:20:35|57860.26
00:20:36|57863.
00:20:37|57868.82
00:20:38|57862.99
00:20:39|57862.98
00:20:40|57868.79
00:20:41|57876.
00:20:42|57890.13
00:20:43|57890.13
00:20:44|57890.13
00:20:45|57890.13
00:20:47|57890.12
00:20:48|57879.55
00:20:48|57872.79
00:20:50|57872.79
00:20:51|57877.01
00:20:52|57877.
00:20:53|57865.3
00:20:53|57864.04
00:20:55|57870.04
00:20:56|57874.37
00:20:57|57870.05
00:20:58|57873.14
00:20:59|57873.14
00:20:59|57870.05
00:21:00|57870.04
00:21:02|57861.
00:21:04|57856.26
00:21:04|57864.78
00:21:07|57864.78
00:21:07|57868.11
00:21:08|57873.15
00:21:09|57875.75
00:21:10|57875.74
00:21:11|57875.74
00:21:13|57882.42
00:21:14|57880.99
00:21:16|57886.06
00:21:17|57879.28
00:21:19|57884.67
00:21:21|57881.19
00:21:21|57885.21
00:21:23|57881.2
00:21:23|57884.13
00:21:24|57881.22
00:21:25|57881.22
00:21:26|57880.99
00:21:27|57866.42
00:21:29|57864.81
00:21:29|57862.33
00:21:30|57862.33
00:21:32|57859.44
00:21:32|57859.48
00:21:34|57872.85
00:21:34|57877.65
00:21:36|57884.67
00:21:37|57888.49
00:21:38|57884.63
00:21:38|57871.04
00:21:39|57873.5
00:21:40|57884.25
00:21:41|57884.26
00:21:43|57884.25
00:21:44|57888.21
00:21:45|57884.25
00:21:45|57875.39
00:21:46|57871.13
00:21:48|57871.13
00:21:48|57874.78
00:21:50|57878.
00:21:50|57883.77
00:21:51|57880.83
00:21:52|57874.9
00:21:54|57880.1
00:21:54|57880.1
00:21:56|57880.11
00:21:57|57880.1
00:21:57|57880.11
00:21:59|57880.1
00:22:00|57877.82
00:22:00|57867.
00:22:02|57867.01
00:22:02|57870.16
00:22:05|57870.16
00:22:05|57870.26
00:22:06|57867.02
00:22:07|57867.01
00:22:09|57867.02
00:22:10|57867.01
00:22:11|57850.
00:22:12|57850.
00:22:13|57850.01
00:22:15|57850.01
00:22:16|57850.
00:22:17|57850.
00:22:19|57852.42
00:22:20|57852.43
00:22:20|57850.
00:22:21|57850.
00:22:23|57843.13
00:22:25|57843.13
00:22:25|57843.13
00:22:27|57847.6
00:22:27|57847.61
00:22:29|57847.58
00:22:30|57840.01
00:22:31|57840.01
00:22:32|57840.
00:22:33|57840.01
00:22:34|57846.68
00:22:36|57846.67
00:22:37|57847.57
00:22:38|57847.6
00:22:39|57847.61
00:22:40|57849.99
00:22:41|57850.
00:22:42|57849.99
00:22:43|57849.99
00:22:44|57855.89
00:22:45|57863.14
00:22:47|57863.14
00:22:48|57863.14
00:22:49|57858.43
00:22:50|57859.38
00:22:51|57852.29
00:22:51|57852.29
00:22:53|57852.3
00:22:54|57855.2
00:22:54|57858.11
00:22:55|57858.12
00:22:56|57858.12
00:22:58|57858.12
00:22:59|57863.15
00:23:00|57863.16
00:23:01|57866.58
00:23:02|57866.58
00:23:03|57866.58
00:23:05|57862.
00:23:06|57856.97
00:23:08|57870.15
00:23:10|57873.99
00:23:10|57866.59
00:23:12|57870.99
00:23:12|57871.03
00:23:14|57870.92
00:23:15|57870.91
00:23:16|57870.91
00:23:17|57870.91
00:23:18|57870.94
00:23:19|57870.94
00:23:20|57870.95
00:23:21|57874.16
00:23:22|57877.06
00:23:23|57877.06
00:23:24|57880.08
00:23:25|57880.09
00:23:26|57880.09
00:23:27|57880.08
00:23:28|57880.08
00:23:29|57877.07
00:23:30|57880.08
00:23:31|57880.08
00:23:32|57880.08
00:23:33|57872.41
00:23:34|57877.13
00:23:35|57880.07
00:23:36|57880.07
00:23:37|57880.07
00:23:38|57880.07
00:23:39|57880.06
00:23:40|57880.06
00:23:41|57835.7
00:23:42|57835.71
00:23:43|57855.07
00:23:44|57856.8
00:23:45|57856.8
00:23:46|57856.8
00:23:47|57856.8
00:23:48|57856.79
00:23:49|57856.8
00:23:50|57856.8
00:23:51|57859.7
00:23:52|57859.7
00:23:53|57855.08
00:23:54|57839.36
00:23:55|57839.35
00:23:56|57839.35
00:23:57|57839.35
00:23:58|57839.36
00:23:59|57839.35
00:24:00|57835.7
00:24:01|57822.92
00:24:02|57819.06
00:24:03|57811.97
00:24:05|57808.07
00:24:07|57808.06
00:24:08|57796.74
00:24:10|57800.19
00:24:10|57802.03
00:24:12|57808.07
00:24:13|57816.71
00:24:14|57815.74
00:24:14|57814.18
00:24:16|57814.17
00:24:16|57811.28
00:24:18|57811.28
00:24:19|57811.28
00:24:20|57811.27
00:24:20|57816.01
00:24:21|57816.
00:24:23|57812.14
00:24:23|57811.28
00:24:25|57811.28
00:24:26|57810.54
00:24:27|57810.55
00:24:28|57819.98
00:24:28|57820.
00:24:30|57819.99
00:24:31|57818.46
00:24:32|57810.11
00:24:33|57803.3
00:24:34|57808.81
00:24:35|57811.18
00:24:36|57809.14
00:24:37|57806.51
00:24:38|57790.55
00:24:39|57796.5
00:24:40|57791.17
00:24:41|57791.17
00:24:41|57791.17
00:24:43|57791.16
00:24:44|57791.17
00:24:45|57799.42
00:24:47|57810.94
00:24:48|57809.51
00:24:49|57816.31
00:24:50|57816.31
00:24:51|57802.89
00:24:52|57803.67
00:24:53|57806.69
00:24:54|57806.69
00:24:55|57806.7
00:24:56|57806.69
00:24:57|57816.31
00:24:58|57810.7
00:24:59|57810.7
00:25:00|57807.02
00:25:01|57803.32
00:25:02|57808.29
00:25:03|57802.22
00:25:04|57802.22
00:25:05|57802.22
00:25:07|57823.71
00:25:09|57818.02
00:25:10|57813.61
00:25:10|57813.61
00:25:12|57815.57
00:25:13|57815.58
00:25:14|57815.58
00:25:15|57809.78
00:25:16|57809.78
00:25:17|57809.78
00:25:18|57809.77
00:25:20|57805.8
00:25:20|57802.22
00:25:22|57802.22
00:25:22|57800.
00:25:23|57799.74
00:25:25|57809.28
00:25:26|57808.91
00:25:26|57808.92
00:25:28|57808.91
00:25:28|57808.91
00:25:29|57808.91
00:25:31|57808.92
00:25:32|57808.92
00:25:32|57815.58
00:25:33|57815.57
00:25:35|57815.58
00:25:36|57815.58
00:25:37|57815.58
00:25:38|57815.58
00:25:39|57815.58
00:25:40|57815.58
00:25:40|57836.73
00:25:42|57839.35
00:25:42|57843.3
00:25:43|57843.31
00:25:45|57843.29
00:25:46|57834.07
00:25:46|57837.05
00:25:47|57837.05
00:25:48|57834.08
00:25:49|57829.28
00:25:50|57829.28
00:25:52|57832.51
00:25:52|57827.46
00:25:53|57827.47
00:25:54|57827.47
00:25:56|57827.46
00:25:57|57827.47
00:25:58|57829.21
00:25:59|57829.21
00:25:59|57829.22
00:26:00|57832.52
00:26:01|57818.65
00:26:03|57810.39
00:26:03|57802.21
00:26:05|57797.83
00:26:06|57797.83
00:26:08|57801.53
00:26:09|57798.63
00:26:11|57797.82
00:26:12|57805.64
00:26:13|57801.86
00:26:14|57796.52
00:26:15|57796.51
00:26:17|57777.86
00:26:18|57781.07
00:26:19|57781.07
00:26:20|57782.83
00:26:21|57776.17
00:26:22|57776.
00:26:23|57772.13
00:26:24|57772.12
00:26:25|57769.4
00:26:26|57768.76
00:26:27|57766.02
00:26:28|57755.3
00:26:29|57756.37
00:26:30|57756.36
00:26:31|57754.53
00:26:32|57754.52
00:26:33|57752.99
00:26:34|57753.
00:26:35|57752.99
00:26:36|57756.35
00:26:37|57754.67
00:26:38|57754.67
00:26:39|57754.66
00:26:40|57754.67
00:26:41|57754.66
00:26:42|57754.67
00:26:43|57754.67
00:26:44|57756.35
00:26:45|57756.34
00:26:46|57754.69
00:26:47|57754.66
00:26:48|57754.66
00:26:49|57754.66
00:26:50|57754.66
00:26:51|57754.67
00:26:52|57754.66
00:26:53|57754.52
00:26:54|57754.52
00:26:55|57751.71
00:26:56|57754.52
00:26:57|57754.52
00:26:58|57751.39
00:26:59|57751.39
00:27:00|57743.2
00:27:01|57739.65
00:27:02|57739.65
00:27:03|57735.11
00:27:04|57735.11
00:27:05|57732.61
00:27:06|57726.12
00:27:07|57726.13
00:27:09|57743.99
00:27:10|57744.
00:27:12|57743.99
00:27:13|57743.99
00:27:13|57745.74
00:27:15|57744.39
00:27:16|57744.39
00:27:17|57744.4
00:27:18|57754.66
00:27:19|57754.82
00:27:21|57754.22
00:27:22|57754.23
00:27:23|57754.22
00:27:25|57738.22
00:27:25|57734.67
00:27:26|57734.68
00:27:27|57731.98
00:27:28|57727.3
00:27:29|57727.3
00:27:30|57727.29
00:27:31|57723.43
00:27:32|57723.43
00:27:33|57727.29
00:27:34|57727.28
00:27:35|57727.28
00:27:36|57727.29
00:27:37|57727.27
00:27:38|57727.28
00:27:39|57727.27
00:27:41|57727.27
00:27:41|57727.3
00:27:42|57727.3
00:27:43|57734.
00:27:44|57734.
00:27:45|57741.05
00:27:46|57742.05
00:27:47|57742.06
00:27:48|57741.66
00:27:49|57741.66
00:27:50|57741.66
00:27:51|57741.66
00:27:52|57741.66
00:27:53|57741.66
00:27:54|57743.33
00:27:55|57734.01
00:27:56|57734.01
00:27:57|57729.68
00:27:58|57729.68
00:27:59|57729.69
00:28:00|57729.69
00:28:01|57729.69
00:28:03|57743.33
00:28:03|57750.
00:28:04|57754.16
00:28:05|57754.15
00:28:06|57754.16
00:28:07|57754.21
00:28:08|57754.22
00:28:10|57754.22
00:28:12|57754.21
00:28:13|57754.21
00:28:15|57754.22
00:28:16|57734.
00:28:17|57748.47
00:28:19|57750.85
00:28:19|57753.78
00:28:21|57754.18
00:28:21|57754.19
00:28:23|57754.18
00:28:24|57754.18
00:28:25|57754.19
00:28:26|57754.19
00:28:28|57754.18
00:28:28|57755.9
00:28:29|57755.91
00:28:30|57755.9
00:28:31|57755.9
00:28:32|57755.89
00:28:33|57755.89
00:28:34|57754.01
00:28:35|57760.
00:28:37|57762.03
00:28:37|57762.5
00:28:40|57762.5
00:28:40|57773.48
00:28:41|57773.46
00:28:42|57773.04
00:28:43|57762.05
00:28:44|57754.2
00:28:45|57746.73
00:28:46|57746.74
00:28:47|57746.74
00:28:48|57753.73
00:28:49|57754.65
00:28:50|57754.65
00:28:51|57754.65
00:28:52|57754.65
00:28:53|57754.65
00:28:54|57754.65
00:28:55|57754.65
00:28:56|57754.65
00:28:57|57754.65
00:28:58|57750.
00:28:59|57750.
00:29:00|57745.72
00:29:01|57750.01
00:29:02|57750.01
00:29:03|57750.01
00:29:04|57750.01
00:29:05|57754.64
00:29:06|57754.64
00:29:07|57754.65
00:29:08|57760.37
00:29:10|57760.38
00:29:12|57760.37
00:29:13|57767.71
00:29:14|57767.72
00:29:15|57767.72
00:29:16|57767.72
00:29:17|57781.72
00:29:19|57783.35
00:29:19|57783.34
00:29:21|57789.39
00:29:21|57789.39
00:29:23|57789.39
00:29:24|57800.
00:29:25|57799.99
00:29:26|57799.99
00:29:26|57800.
00:29:28|57800.
00:29:29|57805.86
00:29:31|57809.07
00:29:33|57818.36
00:29:33|57818.36
00:29:34|57818.36
00:29:35|57825.9
00:29:36|57825.9
00:29:37|57825.89
00:29:39|57825.9
00:29:40|57825.9
00:29:40|57825.9
00:29:41|57829.21
00:29:42|57829.2
00:29:44|57829.2
00:29:45|57832.8
00:29:46|57835.03
00:29:47|57835.62
00:29:48|57835.61
00:29:49|57839.55
00:29:50|57825.9
00:29:51|57825.9
00:29:52|57820.96
00:29:53|57820.96
00:29:54|57818.27
00:29:55|57815.36
00:29:56|57815.36
00:29:57|57815.36
00:29:58|57815.36
00:29:59|57801.78
00:30:00|57808.3
00:30:01|57817.01
00:30:02|57796.55
00:30:03|57793.66
00:30:04|57800.76
00:30:05|57811.1
00:30:06|57816.4
00:30:07|57820.31
00:30:08|57818.38
00:30:09|57830.79
00:30:10|57830.8
00:30:11|57842.87
00:30:13|57857.66
00:30:15|57860.34
00:30:17|57864.13
00:30:17|57884.29
00:30:19|57898.41
00:30:19|57898.31
00:30:20|57891.79
00:30:21|57884.49
00:30:22|57891.9
00:30:23|57890.08
00:30:24|57890.53
00:30:25|57881.33
00:30:26|57883.59
00:30:27|57873.35
00:30:28|57870.45
00:30:29|57862.79
00:30:30|57862.78
00:30:31|57852.27
00:30:32|57844.41
00:30:33|57844.42
00:30:35|57837.16
00:30:36|57841.84
00:30:36|57843.02
00:30:37|57837.26
00:30:39|57839.96
00:30:40|57840.99
00:30:41|57843.02
00:30:42|57844.02
00:30:42|57847.81
00:30:43|57847.81
00:30:44|57849.56
00:30:46|57849.57
00:30:46|57851.75
00:30:47|57851.75
00:30:49|57852.01
00:30:49|57852.02
00:30:50|57834.57
00:30:51|57834.56
00:30:53|57834.56
00:30:54|57834.56
00:30:55|57834.57
00:30:56|57824.01
00:30:57|57810.65
00:30:57|57807.72
00:30:59|57799.08
00:30:59|57799.08
00:31:00|57813.64
00:31:02|57810.75
00:31:03|57808.24
00:31:03|57801.92
00:31:06|57800.33
00:31:06|57793.67
00:31:07|57793.67
00:31:08|57781.42
00:31:09|57781.42
00:31:10|57785.77
00:31:12|57785.75
00:31:14|57781.85
00:31:15|57764.83
00:31:17|57754.68
00:31:19|57754.68
00:31:20|57753.23
00:31:21|57759.84
00:31:22|57757.13
00:31:23|57761.69
00:31:24|57762.58
00:31:25|57767.68
00:31:27|57765.47
00:31:28|57765.47
00:31:29|57765.46
00:31:30|57755.09
00:31:32|57762.06
00:31:32|57762.06
00:31:33|57762.05
00:31:34|57773.
00:31:35|57766.37
00:31:36|57766.36
00:31:37|57767.83
00:31:39|57766.38
00:31:39|57767.34
00:31:41|57767.33
00:31:41|57775.85
00:31:43|57773.52
00:31:43|57781.8
00:31:44|57776.44
00:31:45|57776.44
00:31:46|57776.43
00:31:47|57776.43
00:31:48|57776.44
00:31:50|57769.
00:31:50|57762.07
00:31:51|57759.18
00:31:52|57759.18
00:31:53|57762.06
00:31:54|57762.06
00:31:55|57762.07
00:31:56|57762.07
00:31:57|57762.06
00:31:59|57762.07
00:31:59|57764.22
00:32:00|57759.18
00:32:01|57761.43
00:32:03|57761.43
00:32:04|57762.07
00:32:05|57762.07
00:32:06|57762.06
00:32:07|57762.07
00:32:08|57761.43
00:32:09|57750.01
00:32:10|57750.01
00:32:11|57750.02
00:32:12|57753.04
00:32:14|57762.06
00:32:14|57774.68
00:32:16|57769.06
00:32:18|57769.07
00:32:18|57762.06
00:32:19|57756.56
00:32:21|57756.57
00:32:22|57756.58
00:32:23|57756.57
00:32:23|57756.58
00:32:25|57759.83
00:32:26|57765.81
00:32:27|57765.81
00:32:27|57765.81
00:32:29|57768.89
00:32:30|57768.89
00:32:31|57768.89
00:32:33|57779.14
00:32:35|57779.13
00:32:36|57779.14
00:32:37|57760.02
00:32:38|57764.96
00:32:40|57763.45
00:32:41|57763.45
00:32:42|57763.45
00:32:43|57767.42
00:32:43|57773.04
00:32:45|57773.04
00:32:46|57770.15
00:32:47|57770.15
00:32:48|57770.14
00:32:49|57770.15
00:32:50|57770.14
00:32:51|57770.14
00:32:52|57734.05
00:32:53|57740.98
00:32:54|57735.01
00:32:55|57735.01
00:32:56|57735.01
00:32:57|57740.99
00:32:58|57749.91
00:32:59|57749.91
00:33:00|57748.07
00:33:02|57744.7
00:33:02|57744.04
00:33:03|57744.04
00:33:04|57757.64
00:33:05|57757.65
00:33:06|57757.65
00:33:07|57757.65
00:33:08|57757.63
00:33:09|57757.62
00:33:10|57754.11
00:33:11|57757.61
00:33:13|57761.45
00:33:14|57761.44
00:33:16|57745.64
00:33:18|57738.48
00:33:19|57738.47
00:33:21|57745.13
00:33:22|57746.99
00:33:23|57747.88
00:33:23|57749.53
00:33:25|57749.54
00:33:27|57749.53
00:33:28|57749.54
00:33:29|57749.54
00:33:30|57753.6
00:33:31|57749.54
00:33:32|57753.6
00:33:33|57749.55
00:33:34|57749.55
00:33:35|57749.54
00:33:36|57749.55
00:33:37|57749.54
00:33:38|57749.55
00:33:39|57749.54
00:33:40|57749.54
00:33:41|57749.54
00:33:42|57761.39
00:33:44|57766.4
00:33:45|57766.4
00:33:47|57766.4
00:33:47|57758.78
00:33:48|57762.13
00:33:49|57757.74
00:33:50|57762.13
00:33:52|57757.77
00:33:52|57757.77
00:33:53|57749.55
00:33:54|57747.
00:33:56|57747.
00:33:57|57752.07
00:33:57|57759.97
00:33:58|57759.93
00:33:59|57758.66
00:34:01|57754.57
00:34:01|57754.57
00:34:02|57754.58
00:34:04|57759.91
00:34:05|57759.91
00:34:05|57759.92
00:34:07|57764.75
00:34:08|57759.92
00:34:08|57755.71
00:34:09|57744.71
00:34:10|57742.96
00:34:11|57744.7
00:34:13|57744.96
00:34:14|57745.41
00:34:16|57745.4
00:34:17|57745.41
00:34:19|57745.4
00:34:20|57749.74
00:34:22|57747.19
00:34:23|57747.2
00:34:24|57747.19
00:34:25|57747.19
00:34:26|57736.69
00:34:27|57730.01
00:34:28|57724.09
00:34:29|57724.09
00:34:30|57724.09
00:34:31|57724.1
00:34:31|57729.29
00:34:33|57729.28
00:34:34|57729.28
00:34:36|57721.05
00:34:36|57700.01
00:34:37|57703.25
00:34:38|57694.76
00:34:39|57701.21
00:34:40|57697.5
00:34:41|57703.64
00:34:42|57703.63
00:34:43|57703.64
00:34:44|57692.08
00:34:45|57695.22
00:34:46|57701.04
00:34:47|57695.25
00:34:48|57695.25
00:34:49|57680.08
00:34:50|57686.12
00:34:51|57680.07
00:34:52|57680.07
00:34:53|57680.08
00:34:54|57685.55
00:34:55|57690.25
00:34:56|57686.17
00:34:58|57686.17
00:34:59|57693.22
00:34:59|57686.11
00:35:00|57686.11
00:35:02|57691.83
00:35:03|57684.16
00:35:04|57687.04
00:35:05|57695.26
00:35:06|57691.03
00:35:07|57701.5
00:35:07|57704.53
00:35:09|57703.06
00:35:10|57705.96
00:35:11|57705.98
00:35:11|57705.97
00:35:13|57705.97
00:35:14|57705.98
00:35:14|57705.98
00:35:17|57705.97
00:35:18|57696.12
00:35:20|57696.12
00:35:21|57690.28
00:35:22|57693.8
00:35:23|57686.31
00:35:24|57684.16
00:35:25|57684.17
00:35:26|57682.83
00:35:28|57682.83
00:35:29|57699.99
00:35:30|57700.
00:35:32|57700.
00:35:33|57700.
00:35:34|57700.
00:35:35|57699.99
00:35:36|57699.99
00:35:37|57700.
00:35:38|57700.
00:35:39|57697.98
00:35:40|57695.47
00:35:41|57695.48
00:35:42|57695.47
00:35:43|57695.47
00:35:44|57695.47
00:35:45|57695.48
00:35:46|57695.47
00:35:47|57695.47
00:35:48|57691.59
00:35:49|57691.59
00:35:50|57685.16
00:35:51|57689.96
00:35:52|57689.97
00:35:53|57690.
00:35:54|57690.
00:35:55|57689.99
00:35:56|57689.99
00:35:57|57689.99
00:35:58|57689.99
00:35:59|57689.99
00:36:00|57690.62
00:36:02|57696.54
00:36:03|57703.17
00:36:04|57707.99
00:36:05|57707.99
00:36:07|57707.98
00:36:07|57712.25
00:36:08|57712.24
00:36:09|57713.69
00:36:11|57713.69
00:36:11|57713.69
00:36:12|57713.69
00:36:14|57713.69
00:36:14|57713.69
00:36:16|57711.32
00:36:17|57704.89
00:36:19|57698.34
00:36:21|57690.01
00:36:22|57690.
00:36:23|57680.47
00:36:25|57677.58
00:36:25|57677.57
00:36:26|57677.57
00:36:28|57674.64
00:36:29|57674.64
00:36:29|57674.64
00:36:30|57674.64
00:36:32|57674.64
00:36:33|57674.64
00:36:35|57674.65
00:36:35|57682.82
00:36:36|57673.63
00:36:38|57693.32
00:36:38|57673.67
00:36:39|57671.44
00:36:40|57670.25
00:36:41|57667.86
00:36:42|57673.62
00:36:44|57666.57
00:36:44|57666.56
00:36:46|57666.56
00:36:47|57666.57
00:36:47|57665.9
00:36:48|57665.9
00:36:49|57665.01
00:36:51|57665.
00:36:52|57660.
00:36:52|57660.01
00:36:53|57654.42
00:36:54|57656.7
00:36:56|57643.2
00:36:57|57642.79
00:36:58|57643.05
00:36:59|57643.05
00:37:00|57642.
00:37:00|57641.57
00:37:01|57648.19
00:37:03|57644.97
00:37:03|57641.59
00:37:05|57650.73
00:37:06|57650.73
00:37:07|57651.79
00:37:08|57651.79
00:37:08|57651.4
00:37:10|57651.39
00:37:11|57657.2
00:37:12|57662.95
00:37:13|57666.55
00:37:14|57666.56
00:37:15|57666.56
00:37:15|57666.55
00:37:17|57646.03
00:37:19|57646.67
00:37:21|57656.42
00:37:22|57662.01
00:37:23|57650.
00:37:26|57649.99
00:37:26|57637.63
00:37:27|57641.99
00:37:28|57641.99
00:37:29|57642.
00:37:30|57645.95
00:37:31|57626.71
00:37:32|57612.8
00:37:33|57616.45
00:37:34|57611.9
00:37:35|57605.13
00:37:36|57611.88
00:37:38|57615.02
00:37:39|57617.16
00:37:40|57604.89
00:37:41|57610.92
00:37:41|57608.02
00:37:42|57608.02
00:37:43|57611.88
00:37:44|57611.88
00:37:45|57611.88
00:37:46|57604.57
00:37:48|57600.92
00:37:49|57600.92
00:37:51|57595.39
00:37:52|57595.02
00:37:53|57593.2
00:37:54|57593.21
00:37:55|57608.
00:37:56|57602.26
00:37:57|57602.25
00:37:58|57596.01
00:37:59|57598.89
00:38:00|57596.02
00:38:01|57598.85
00:38:02|57607.
00:38:03|57608.
00:38:04|57599.81
00:38:05|57599.82
00:38:07|57602.26
00:38:08|57602.26
00:38:09|57611.87
00:38:09|57611.87
00:38:10|57607.01
00:38:12|57604.03
00:38:13|57604.04
00:38:13|57606.06
00:38:14|57609.56
00:38:15|57611.87
00:38:17|57611.87
00:38:18|57611.87
00:38:18|57611.87
00:38:21|57611.87
00:38:22|57611.75
00:38:23|57611.87
00:38:25|57611.87
00:38:27|57611.88
00:38:28|57621.68
00:38:29|57627.14
00:38:30|57611.87
00:38:30|57615.43
00:38:32|57609.67
00:38:33|57600.94
00:38:34|57600.93
00:38:36|57593.21
00:38:36|57593.2
00:38:38|57593.18
00:38:39|57593.19
00:38:40|57593.2
00:38:41|57595.77
00:38:42|57595.76
00:38:43|57595.76
00:38:44|57590.49
00:38:44|57590.49
00:38:46|57590.48
00:38:46|57590.51
00:38:48|57596.56
00:38:48|57595.62
00:38:49|57590.52
00:38:51|57590.51
00:38:51|57590.52
00:38:53|57602.02
00:38:54|57602.02
00:38:54|57602.02
00:38:56|57602.03
00:38:57|57592.26
00:38:58|57596.16
00:38:58|57590.54
00:39:00|57585.01
00:39:00|57583.62
00:39:02|57588.68
00:39:02|57593.42
00:39:04|57599.47
00:39:05|57599.47
00:39:05|57599.46
00:39:06|57599.47
00:39:07|57601.26
00:39:09|57590.54
00:39:10|57585.95
00:39:10|57589.99
00:39:12|57598.33
00:39:12|57595.47
00:39:13|57595.48
00:39:15|57598.33
00:39:16|57598.31
00:39:17|57598.28
00:39:17|57592.5
00:39:18|57592.5
00:39:21|57589.66
00:39:21|57589.67
00:39:22|57589.66
00:39:23|57592.41
00:39:24|57592.41
00:39:26|57592.4
00:39:27|57592.4
00:39:28|57592.41
00:39:30|57592.41
00:39:31|57592.4
00:39:32|57592.4
00:39:33|57592.41
00:39:34|57595.48
00:39:35|57598.14
00:39:36|57598.14
00:39:37|57598.15
00:39:38|57598.14
00:39:39|57608.21
00:39:40|57611.35
00:39:41|57611.35
00:39:42|57608.21
00:39:43|57596.55
00:39:45|57598.09
00:39:46|57600.33
00:39:47|57600.33
00:39:48|57600.33
00:39:48|57609.98
00:39:50|57603.
00:39:50|57603.
00:39:52|57603.
00:39:53|57603.
00:39:54|57608.76
00:39:55|57608.77
00:39:56|57614.99
00:39:58|57620.86
00:39:58|57620.86
00:40:00|57620.94
00:40:00|57629.99
00:40:02|57630.
00:40:02|57629.99
00:40:03|57637.01
00:40:04|57646.79
00:40:06|57646.79
00:40:07|57649.67
00:40:08|57649.99
00:40:08|57649.98
00:40:10|57638.27
00:40:10|57633.7
00:40:12|57635.32
00:40:12|57641.12
00:40:13|57635.33
00:40:15|57635.32
00:40:16|57635.32
00:40:16|57627.21
00:40:17|57620.87
00:40:19|57604.36
00:40:20|57605.42
00:40:22|57611.44
00:40:23|57611.44
00:40:25|57611.44
00:40:27|57614.59
00:40:27|57615.39
00:40:30|57615.4
00:40:31|57615.4
00:40:31|57615.39
00:40:33|57615.4
00:40:35|57597.13
00:40:37|57592.4
00:40:37|57594.06
00:40:39|57585.93
00:40:40|57585.93
00:40:41|57585.93
00:40:42|57585.92
00:40:42|57595.61
00:40:44|57607.92
00:40:45|57599.07
00:40:46|57599.04
00:40:47|57586.17
00:40:48|57579.02
00:40:49|57580.89
00:40:50|57580.08
00:40:51|57580.08
00:40:52|57580.08
00:40:53|57560.1
00:40:54|57562.97
00:40:55|57560.1
00:40:56|57560.09
00:40:57|57560.1
00:40:58|57560.09
00:40:59|57560.1
00:41:00|57557.99
00:41:01|57553.17
00:41:02|57555.9
00:41:03|57560.64
00:41:04|57557.51
00:41:05|57557.52
00:41:06|57571.99
00:41:07|57571.98
00:41:08|57571.99
00:41:10|57563.39
00:41:12|57562.09
00:41:13|57560.09
00:41:13|57560.09
00:41:14|57557.39
00:41:15|57552.8
00:41:16|57552.8
00:41:18|57552.39
00:41:18|57552.39
00:41:19|57552.39
00:41:21|57537.89
00:41:22|57529.
00:41:24|57529.
00:41:25|57529.
00:41:27|57546.24
00:41:28|57550.58
00:41:29|57550.57
00:41:30|57544.14
00:41:32|57544.14
00:41:32|57544.14
00:41:34|57544.14
00:41:36|57548.
00:41:37|57544.14
00:41:38|57558.85
00:41:39|57558.85
00:41:42|57549.55
00:41:43|57552.98
00:41:44|57561.51
00:41:45|57565.31
00:41:46|57565.3
00:41:47|57565.31
00:41:48|57565.35
00:41:49|57571.06
00:41:50|57568.21
00:41:50|57571.06
00:41:52|57578.06
00:41:53|57574.75
00:41:54|57577.64
00:41:55|57586.85
00:41:56|57592.63
00:41:56|57593.07
00:41:57|57603.75
00:41:59|57603.76
00:42:00|57603.76
00:42:00|57607.17
00:42:01|57607.91
00:42:03|57611.87
00:42:04|57611.87
00:42:05|57611.87
00:42:06|57626.25
00:42:07|57630.89
00:42:08|57630.88
00:42:10|57630.88
00:42:11|57631.99
00:42:12|57635.65
00:42:12|57641.01
00:42:13|57643.38
00:42:14|57644.75
00:42:15|57644.75
00:42:17|57650.
00:42:18|57650.
00:42:18|57650.
00:42:19|57650.
00:42:21|57650.
00:42:23|57684.64
00:42:24|57687.85
00:42:25|57689.86
00:42:26|57694.73
00:42:27|57694.61
00:42:28|57689.92
00:42:29|57691.73
00:42:30|57691.73
00:42:31|57674.39
00:42:32|57674.38
00:42:33|57674.38
00:42:34|57683.33
00:42:35|57686.75
00:42:36|57686.74
00:42:37|57686.74
00:42:38|57678.9
00:42:39|57678.9
00:42:40|57683.94
00:42:41|57683.93
00:42:42|57683.93
00:42:43|57683.94
00:42:44|57679.28
00:42:46|57665.78
00:42:47|57669.76
00:42:48|57665.78
00:42:48|57658.81
00:42:50|57665.77
00:42:51|57665.77
00:42:52|57665.76
00:42:52|57665.77
00:42:54|57672.25
00:42:55|57684.38
00:42:56|57684.38
00:42:57|57684.38
00:42:58|57691.72
00:42:59|57691.72
00:43:00|57685.79
00:43:01|57684.89
00:43:02|57684.89
00:43:03|57684.89
00:43:04|57684.9
00:43:06|57678.89
00:43:06|57678.88
00:43:07|57682.01
00:43:09|57682.01
00:43:10|57682.01
00:43:11|57666.37
00:43:12|57666.29
00:43:13|57674.02
00:43:14|57662.94
00:43:15|57640.57
00:43:16|57640.57
00:43:17|57639.85
00:43:18|57636.95
00:43:19|57636.95
00:43:20|57647.
00:43:22|57646.99
00:43:22|57647.
00:43:24|57652.99
00:43:26|57664.74
00:43:27|57664.73
00:43:29|57664.74
00:43:30|57664.73
00:43:31|57672.99
00:43:32|57672.99
00:43:33|57673.
00:43:34|57691.73
00:43:35|57691.73
00:43:37|57691.73
00:43:38|57691.72
00:43:40|57691.73
00:43:41|57691.73
00:43:42|57691.72
00:43:44|57691.72
00:43:44|57691.72
00:43:45|57691.73
00:43:46|57691.72
00:43:47|57691.73
00:43:48|57691.73
00:43:49|57691.72
00:43:50|57691.72
00:43:51|57691.73
00:43:52|57691.72
00:43:53|57691.72
00:43:54|57691.72
00:43:55|57723.38
00:43:56|57728.56
00:43:57|57732.6
00:43:58|57723.46
00:43:59|57723.38
00:44:00|57727.99
00:44:01|57731.58
00:44:02|57732.98
00:44:03|57732.98
00:44:04|57733.78
00:44:05|57702.91
00:44:06|57708.25
00:44:07|57708.26
00:44:08|57708.26
00:44:09|57708.26
00:44:10|57708.25
00:44:12|57714.67
00:44:12|57711.77
00:44:13|57708.88
00:44:14|57708.26
00:44:15|57706.54
00:44:16|57706.54
00:44:17|57706.57
00:44:18|57711.67
00:44:19|57711.67
00:44:20|57711.67
00:44:21|57711.67
00:44:22|57711.67
00:44:23|57714.65
00:44:25|57719.07
00:44:27|57714.66
00:44:28|57714.66
00:44:28|57719.07
00:44:30|57719.07
00:44:32|57716.2
00:44:33|57716.2
00:44:34|57716.19
00:44:35|57716.19
00:44:36|57701.08
00:44:37|57691.99
00:44:37|57691.99
00:44:38|57691.99
00:44:39|57692.
00:44:41|57691.99
00:44:42|57692.
00:44:43|57692.
00:44:43|57691.99
00:44:44|57692.
00:44:45|57701.07
00:44:46|57697.46
00:44:48|57694.56
00:44:48|57694.57
00:44:49|57694.57
00:44:51|57694.57
00:44:51|57696.92
00:44:53|57694.52
00:44:53|57692.01
00:44:54|57692.
00:44:55|57692.01
00:44:57|57692.01
00:44:58|57692.01
00:44:58|57692.
00:44:59|57692.01
00:45:00|57692.
00:45:02|57692.
00:45:03|57692.01
00:45:03|57692.
00:45:06|57692.
00:45:06|57696.48
00:45:08|57696.48
00:45:08|57699.99
00:45:09|57699.99
00:45:10|57710.17
00:45:11|57708.76
00:45:12|57708.76
00:45:13|57708.77
00:45:14|57708.76
00:45:15|57708.76
00:45:16|57708.76
00:45:17|57705.24
00:45:18|57705.24
00:45:19|57705.24
00:45:20|57705.24
00:45:21|57705.23
00:45:22|57702.35
00:45:23|57700.01
00:45:24|57700.02
00:45:26|57699.
00:45:28|57664.01
00:45:30|57647.22
00:45:31|57629.83
00:45:33|57630.95
00:45:34|57630.96
00:45:36|57630.96
00:45:36|57625.01
00:45:38|57625.01
00:45:38|57614.3
00:45:40|57625.
00:45:41|57625.
00:45:42|57625.
00:45:43|57625.01
00:45:44|57638.58
00:45:44|57638.54
00:45:45|57630.96
00:45:47|57615.22
00:45:48|57615.22
00:45:48|57612.4
00:45:49|57615.2
00:45:50|57615.21
00:45:51|57625.1
00:45:52|57629.64
00:45:54|57629.63
00:45:55|57629.63
00:45:56|57619.44
00:45:57|57619.44
00:45:58|57625.05
00:45:59|57625.05
00:46:00|57629.07
00:46:00|57554.97
00:46:02|57572.62
00:46:02|57566.95
00:46:04|57558.08
00:46:04|57558.08
00:46:05|57563.13
00:46:07|57538.35
00:46:08|57552.59
00:46:09|57530.83
00:46:10|57538.66
00:46:11|57542.7
00:46:12|57538.7
00:46:13|57542.13
00:46:14|57527.51
00:46:15|57538.46
00:46:16|57539.98
00:46:18|57552.58
00:46:19|57555.89
00:46:20|57558.08
00:46:21|57561.67
00:46:22|57564.62
00:46:23|57558.02
00:46:24|57567.87
00:46:27|57542.65
00:46:28|57533.68
00:46:30|57541.63
00:46:32|57548.91
00:46:32|57547.01
00:46:33|57561.88
00:46:35|57561.87
00:46:36|57547.02
00:46:38|57547.01
00:46:39|57556.22
00:46:40|57556.22
00:46:41|57556.22
00:46:42|57567.91
00:46:43|57556.29
00:46:44|57556.3
00:46:45|57565.
00:46:46|57558.89
00:46:47|57564.99
00:46:47|57552.37
00:46:49|57558.51
00:46:50|57558.52
00:46:50|57564.99
00:46:52|57569.3
00:46:53|57569.3
00:46:54|57551.49
00:46:55|57568.14
00:46:56|57569.29
00:46:57|57575.92
00:46:58|57575.92
00:47:00|57575.92
00:47:00|57581.38
00:47:01|57581.37
00:47:03|57581.42
00:47:03|57588.72
00:47:04|57588.74
00:47:05|57588.73
00:47:06|57595.23
00:47:07|57589.65
00:47:08|57587.57
00:47:09|57587.58
00:47:10|57587.57
00:47:11|57587.58
00:47:12|57587.57
00:47:14|57587.57
00:47:14|57598.37
00:47:16|57588.76
00:47:17|57588.75
00:47:18|57588.75
00:47:19|57605.93
00:47:20|57609.76
00:47:21|57612.34
00:47:22|57612.34
00:47:23|57609.77
00:47:24|57609.77
00:47:25|57609.11
00:47:26|57587.59
00:47:27|57588.83
00:47:28|57588.84
00:47:29|57588.83
00:47:30|57588.84
00:47:31|57588.84
00:47:33|57588.83
00:47:34|57588.83
00:47:35|57593.49
00:47:36|57590.38
00:47:38|57594.07
00:47:38|57595.13
00:47:40|57595.13
00:47:41|57595.12
00:47:42|57590.38
00:47:43|57588.86
00:47:44|57588.85
00:47:45|57588.86
00:47:46|57588.86
00:47:47|57588.76
00:47:48|57587.59
00:47:49|57587.58
00:47:50|57587.58
00:47:52|57577.91
00:47:52|57558.08
00:47:53|57558.09
00:47:55|57554.69
00:47:56|57554.69
00:47:57|57553.89
00:47:57|57553.89
00:47:58|57553.89
00:48:00|57554.58
00:48:01|57554.57
00:48:01|57554.58
00:48:03|57546.23
00:48:03|57551.32
00:48:05|57554.21
00:48:05|57554.57
00:48:07|57569.32
00:48:07|57569.32
00:48:08|57566.12
00:48:09|57562.06
00:48:11|57554.59
00:48:11|57554.58
00:48:13|57554.58
00:48:13|57554.57
00:48:16|57551.65
00:48:17|57557.09
00:48:17|57557.08
00:48:18|57562.04
00:48:19|57557.08
00:48:20|57562.03
00:48:21|57562.02
00:48:22|57554.58
00:48:23|57554.58
00:48:24|57554.58
00:48:25|57555.75
00:48:26|57555.76
00:48:27|57561.93
00:48:29|57561.92
00:48:31|57566.21
00:48:33|57583.3
00:48:34|57583.29
00:48:35|57585.
00:48:37|57585.
00:48:39|57575.33
00:48:39|57581.91
00:48:42|57584.08
00:48:42|57582.85
00:48:43|57585.67
00:48:44|57587.35
00:48:45|57587.34
00:48:46|57577.01
00:48:47|57580.66
00:48:48|57571.29
00:48:49|57577.89
00:48:50|57580.68
00:48:51|57580.69
00:48:52|57580.69
00:48:54|57580.68
00:48:54|57580.67
00:48:56|57582.1
00:48:57|57582.1
00:48:57|57584.99
00:48:58|57584.99
00:48:59|57579.23
00:49:00|57579.23
00:49:01|57574.67
00:49:02|57581.68
00:49:03|57581.68
00:49:04|57579.23
00:49:05|57578.45
00:49:06|57562.07
00:49:07|57562.07
00:49:09|57562.08
00:49:10|57569.26
00:49:11|57569.26
00:49:12|57583.22
00:49:13|57582.48
00:49:14|57585.66
00:49:15|57587.59
00:49:16|57588.82
00:49:17|57573.58
00:49:18|57573.57
00:49:19|57573.58
00:49:20|57573.58
00:49:21|57573.58
00:49:22|57573.58
00:49:23|57573.58
00:49:24|57573.58
00:49:25|57573.58
00:49:26|57573.58
00:49:27|57573.58
00:49:28|57573.58
00:49:29|57573.57
00:49:31|57584.08
00:49:33|57594.79
00:49:34|57604.91
00:49:35|57609.11
00:49:37|57620.72
00:49:38|57620.71
00:49:39|57627.59
00:49:40|57629.63
00:49:41|57629.63
00:49:42|57620.72
00:49:44|57620.72
00:49:44|57620.
00:49:45|57619.47
00:49:47|57612.4
00:49:48|57602.67
00:49:49|57605.9
00:49:50|57610.05
00:49:51|57610.05
00:49:52|57610.05
00:49:54|57610.04
00:49:54|57610.04
00:49:55|57624.56
00:49:57|57624.58
00:49:57|57624.58
00:49:58|57624.58
00:49:59|57624.58
00:50:00|57628.91
00:50:01|57628.91
00:50:02|57628.9
00:50:03|57632.98
00:50:04|57632.87
00:50:05|57626.72
00:50:06|57629.75
00:50:07|57629.74
00:50:08|57635.39
00:50:09|57635.39
00:50:11|57629.89
00:50:11|57629.89
00:50:12|57635.38
00:50:13|57627.67
00:50:14|57635.38
00:50:15|57635.39
00:50:16|57638.49
00:50:17|57636.82
00:50:18|57636.83
00:50:19|57636.83
00:50:20|57641.38
00:50:21|57641.37
00:50:22|57638.76
00:50:23|57634.06
00:50:24|57634.06
00:50:25|57634.05
00:50:27|57638.75
00:50:27|57638.75
00:50:29|57634.07
00:50:29|57638.75
00:50:31|57647.54
00:50:32|57647.54
00:50:34|57655.8
00:50:35|57651.61
00:50:37|57662.65
00:50:37|57662.65
00:50:38|57662.65
00:50:39|57665.93
00:50:41|57675.54
00:50:42|57665.94
00:50:42|57666.3
00:50:44|57662.66
00:50:44|57654.91
00:50:46|57654.92
00:50:48|57654.91
00:50:48|57662.
00:50:50|57662.
00:50:50|57662.
00:50:52|57662.
00:50:52|57673.04
00:50:53|57664.55
00:50:54|57657.5
00:50:55|57662.
00:50:56|57650.
00:50:57|57650.
00:50:58|57647.54
00:50:59|57650.
00:51:01|57650.
00:51:01|57650.
00:51:02|57650.
00:51:03|57650.
00:51:04|57650.
00:51:06|57650.01
00:51:06|57650.01
00:51:07|57650.
00:51:08|57647.55
00:51:09|57650.
00:51:10|57650.
00:51:11|57650.
00:51:12|57650.
00:51:13|57650.
00:51:14|57650.
00:51:15|57616.54
00:51:16|57620.59
00:51:17|57613.2
00:51:18|57600.
00:51:19|57600.
00:51:21|57604.13
00:51:21|57607.08
00:51:22|57620.58
00:51:23|57620.59
00:51:24|57620.58
00:51:25|57617.04
00:51:26|57626.62
00:51:27|57626.62
00:51:28|57629.74
00:51:29|57628.9
00:51:30|57628.91
00:51:31|57628.91
00:51:32|57634.55
00:51:33|57632.31
00:51:35|57630.04
00:51:37|57632.94
00:51:38|57632.93
00:51:40|57632.93
00:51:41|57632.94
00:51:42|57632.93
00:51:43|57632.94
00:51:45|57637.54
00:51:45|57647.54
00:51:46|57647.54
00:51:47|57647.54
00:51:49|57647.54
00:51:50|57637.01
00:51:51|57637.01
00:51:52|57637.
00:51:54|57632.
00:51:55|57632.01
00:51:56|57632.01
00:51:57|57636.77
00:51:58|57641.07
00:51:59|57641.06
00:52:00|57641.06
00:52:01|57641.07
00:52:02|57646.19
00:52:03|57649.98
00:52:04|57650.4
00:52:05|57650.39
00:52:06|57655.76
00:52:07|57652.53
00:52:08|57652.53
00:52:09|57652.53
00:52:10|57652.54
00:52:10|57652.57
00:52:12|57655.76
00:52:13|57662.65
00:52:13|57650.01
00:52:14|57650.
00:52:16|57652.54
00:52:18|57652.53
00:52:18|57652.53
00:52:19|57653.09
00:52:20|57655.43
00:52:21|57655.42
00:52:22|57655.92
00:52:23|57655.91
00:52:24|57653.1
00:52:25|57653.11
00:52:26|57653.1
00:52:27|57653.11
00:52:28|57653.1
00:52:29|57653.11
00:52:30|57653.1
00:52:32|57653.1
00:52:33|57653.11
00:52:34|57653.1
00:52:35|57655.9
00:52:36|57655.9
00:52:37|57659.56
00:52:39|57659.55
00:52:40|57659.56
00:52:42|57660.45
00:52:43|57663.13
00:52:44|57663.11
00:52:44|57663.11
00:52:46|57663.12
00:52:48|57669.74
00:52:48|57669.74
00:52:49|57669.74
00:52:50|57669.74
00:52:51|57670.
00:52:52|57670.
00:52:53|57670.
00:52:54|57681.64
00:52:55|57674.79
00:52:56|57674.79
00:52:57|57674.8
00:52:58|57674.8
00:52:59|57674.8
00:53:00|57674.79
00:53:02|57674.8
00:53:03|57674.79
00:53:04|57674.79
00:53:05|57674.8
00:53:07|57674.8
00:53:07|57653.11
00:53:09|57668.27
00:53:11|57673.28
00:53:11|57674.8
00:53:12|57674.8
00:53:13|57674.8
00:53:14|57674.79
00:53:15|57670.22
00:53:16|57667.59
00:53:17|57667.59
00:53:19|57667.58
00:53:19|57667.59
00:53:20|57667.58
00:53:21|57667.59
00:53:22|57667.59
00:53:23|57667.58
00:53:24|57667.59
00:53:25|57667.58
00:53:26|57667.59
00:53:27|57667.58
00:53:28|57667.58
00:53:29|57664.9
00:53:30|57664.9
00:53:31|57664.9
00:53:32|57664.91
00:53:34|57673.11
00:53:36|57673.11
00:53:37|57675.54
00:53:38|57675.55
00:53:39|57675.55
00:53:40|57675.54
00:53:41|57675.54
00:53:42|57675.54
00:53:43|57674.77
00:53:44|57674.77
00:53:46|57672.5
00:53:47|57670.24
00:53:48|57670.24
00:53:49|57670.25
00:53:50|57670.22
00:53:50|57670.23
00:53:52|57670.23
00:53:53|57649.1
00:53:55|57646.46
00:53:56|57638.13
00:53:57|57628.91
00:53:58|57632.98
00:53:59|57632.98
00:54:00|57636.77
00:54:01|57646.29
00:54:02|57646.29
00:54:03|57644.56
00:54:04|57644.55
00:54:05|57633.25
00:54:06|57626.26
00:54:07|57626.27
00:54:08|57626.26
00:54:10|57623.89
00:54:10|57605.9
00:54:12|57604.29
00:54:13|57603.03
00:54:14|57603.02
00:54:15|57603.02
00:54:16|57603.03
00:54:17|57603.03
00:54:18|57615.65
00:54:19|57615.65
00:54:20|57607.4
00:54:20|57607.39
00:54:22|57611.04
00:54:23|57611.04
00:54:24|57611.05
00:54:25|57614.97
00:54:26|57621.62
00:54:27|57624.33
00:54:27|57624.34
00:54:29|57618.58
00:54:30|57615.85
00:54:30|57621.46
00:54:32|57621.46
00:54:32|57612.05
00:54:34|57607.41
00:54:36|57603.04
00:54:37|57603.04
00:54:37|57600.02
00:54:39|57600.01
00:54:39|57600.02
00:54:40|57600.02
00:54:41|57605.
00:54:44|57605.
00:54:45|57604.99
00:54:46|57590.01
00:54:47|57590.
00:54:48|57590.
00:54:49|57590.01
00:54:50|57590.
00:54:51|57590.
00:54:52|57590.
00:54:54|57596.53
00:54:55|57590.01
00:54:56|57590.
00:54:56|57596.5
00:54:57|57596.49
00:54:58|57599.92
00:55:01|57599.99
00:55:03|57600.
00:55:03|57600.
00:55:04|57598.84
00:55:05|57598.84
00:55:06|57600.02
00:55:07|57604.99
00:55:08|57604.99
00:55:10|57604.99
00:55:10|57605.
00:55:11|57605.
00:55:12|57601.65
00:55:13|57604.99
00:55:14|57604.99
00:55:15|57604.99
00:55:16|57604.99
00:55:17|57616.07
00:55:18|57617.04
00:55:19|57617.04
00:55:20|57606.41
00:55:21|57606.4
00:55:22|57606.4
00:55:23|57606.4
00:55:24|57606.4
00:55:25|57606.41
00:55:26|57613.43
00:55:27|57612.92
00:55:29|57612.93
00:55:30|57612.92
00:55:30|57612.92
00:55:32|57612.93
00:55:32|57612.92
00:55:33|57612.91
00:55:34|57612.92
00:55:35|57612.91
00:55:38|57612.91
00:55:38|57612.92
00:55:40|57612.91
00:55:42|57612.92
00:55:42|57605.
00:55:45|57600.01
00:55:46|57593.8
00:55:46|57593.79
00:55:47|57593.8
00:55:48|57593.79
00:55:50|57593.79
00:55:50|57593.79
00:55:51|57593.79
00:55:53|57593.8
00:55:55|57593.79
00:55:55|57580.
00:55:56|57580.01
00:55:58|57580.
00:55:59|57577.79
00:56:00|57577.79
00:56:01|57577.78
00:56:02|57577.78
00:56:03|57577.79
00:56:05|57584.05
00:56:06|57593.79
00:56:07|57599.32
00:56:08|57599.32
00:56:10|57599.33
00:56:10|57599.32
00:56:11|57599.33
00:56:12|57605.76
00:56:14|57600.54
00:56:15|57603.42
00:56:16|57603.43
00:56:16|57603.43
00:56:17|57600.53
00:56:19|57600.54
00:56:19|57599.32
00:56:21|57599.33
00:56:21|57599.33
00:56:22|57595.18
00:56:23|57595.18
00:56:24|57595.18
00:56:26|57595.17
00:56:26|57599.32
00:56:27|57599.32
00:56:28|57599.31
00:56:30|57599.32
00:56:31|57599.32
00:56:32|57599.8
00:56:32|57599.81
00:56:34|57599.81
00:56:35|57607.95
00:56:36|57616.04
00:56:37|57620.2
00:56:38|57618.66
00:56:40|57618.66
00:56:41|57618.67
00:56:42|57618.66
00:56:44|57618.67
00:56:45|57618.67
00:56:46|57618.67
00:56:48|57620.01
00:56:49|57620.
00:56:51|57623.85
00:56:52|57623.86
00:56:53|57623.85
00:56:54|57623.85
00:56:55|57623.85
00:56:57|57623.86
00:56:57|57623.85
00:56:58|57623.85
00:57:00|57623.86
00:57:00|57624.
00:57:02|57628.96
00:57:03|57628.95
00:57:03|57623.85
00:57:05|57617.05
00:57:06|57621.27
00:57:07|57621.29
00:57:08|57621.71
00:57:09|57621.7
00:57:11|57625.87
00:57:11|57642.23
00:57:12|57642.23
00:57:13|57642.23
00:57:14|57642.22
00:57:16|57642.22
00:57:17|57638.15
00:57:18|57642.22
00:57:19|57649.99
00:57:20|57650.
00:57:21|57650.
00:57:22|57650.37
00:57:23|57650.36
00:57:24|57643.19
00:57:25|57639.2
00:57:26|57639.2
00:57:27|57639.21
00:57:28|57648.6
00:57:29|57648.6
00:57:30|57648.61
00:57:31|57648.6
00:57:32|57648.61
00:57:33|57648.6
00:57:34|57648.6
00:57:35|57648.74
00:57:36|57649.99
00:57:37|57649.99
00:57:39|57650.
00:57:41|57650.
00:57:42|57649.99
00:57:44|57656.89
00:57:44|57656.89
00:57:46|57656.9
00:57:47|57656.89
00:57:47|57656.9
00:57:49|57654.24
00:57:50|57654.24
00:57:51|57654.24
00:57:53|57656.91
00:57:54|57656.91
00:57:55|57656.91
00:57:56|57656.91
00:57:57|57656.92
00:57:58|57656.91
00:57:59|57656.92
00:57:59|57656.91
00:58:01|57656.54
00:58:02|57659.47
00:58:04|57659.46
00:58:04|57659.47
00:58:05|57659.46
00:58:06|57660.13
00:58:07|57660.13
00:58:08|57660.16
00:58:09|57661.67
00:58:10|57661.67
00:58:11|57660.13
00:58:12|57677.44
00:58:13|57674.4
00:58:15|57674.39
00:58:15|57674.4
00:58:16|57674.39
00:58:17|57674.4
00:58:18|57663.88
00:58:19|57668.5
00:58:20|57668.51
00:58:21|57668.51
00:58:22|57668.51
00:58:23|57668.5
00:58:24|57651.16
00:58:25|57651.15
00:58:26|57651.15
00:58:27|57651.15
00:58:28|57662.61
00:58:29|57662.61
00:58:30|57662.61
00:58:31|57662.6
00:58:32|57656.95
00:58:33|57656.95
00:58:34|57662.59
00:58:35|57662.6
00:58:36|57662.6
00:58:37|57657.67
00:58:39|57661.53
00:58:41|57661.54
00:58:42|57661.54
00:58:44|57661.58
00:58:45|57661.58
00:58:46|57661.58
00:58:47|57661.58
00:58:48|57662.59
00:58:49|57662.95
00:58:49|57662.95
00:58:51|57662.95
00:58:51|57668.23
00:58:52|57668.24
00:58:54|57668.23
00:58:55|57668.24
00:58:56|57668.24
00:58:56|57668.23
00:58:59|57679.98
00:58:59|57679.98
00:59:01|57675.07
00:59:02|57674.66
00:59:02|57679.91
00:59:04|57679.9
00:59:04|57679.91
00:59:06|57675.78
00:59:06|57675.78
00:59:08|57676.94
00:59:09|57672.75
00:59:11|57672.75
00:59:11|57672.76
00:59:12|57665.27
00:59:13|57662.96
00:59:15|57665.84
00:59:15|57671.17
00:59:17|57675.78
00:59:17|57678.6
00:59:18|57678.59
00:59:19|57678.6
00:59:20|57672.52
00:59:21|57675.23
00:59:22|57674.85
00:59:23|57669.89
00:59:24|57669.88
00:59:25|57669.89
00:59:26|57669.88
00:59:27|57669.89
00:59:29|57661.94
00:59:30|57661.93
00:59:31|57661.94
00:59:32|57667.99
00:59:33|57668.8
00:59:34|57668.79
00:59:35|57665.78
00:59:36|57665.79
00:59:37|57665.79
00:59:38|57665.79
00:59:39|57665.78
00:59:41|57668.8
00:59:43|57668.82
00:59:44|57675.07
00:59:44|57675.34
00:59:47|57675.78
00:59:48|57675.78
00:59:50|57675.78
00:59:50|57675.78
00:59:51|57675.78
00:59:52|57675.78
00:59:53|57680.19
00:59:54|57685.25
00:59:56|57686.98
00:59:56|57680.5
00:59:57|57697.18
00:59:58|57707.38
00:59:59|57707.39
01:00:01|57707.38
01:00:02|57699.48
01:00:03|57704.03
01:00:03|57704.03
01:00:04|57711.45
01:00:05|57711.46
01:00:06|57711.46
01:00:08|57711.45
01:00:09|57716.78
01:00:11|57720.67
01:00:12|57720.67
01:00:13|57726.99
01:00:13|57728.56
01:00:15|57744.03
01:00:17|57741.13
01:00:17|57739.83
01:00:19|57745.99
01:00:21|57750.01
01:00:21|57757.67
01:00:22|57762.
01:00:23|57768.39
01:00:24|57768.94
01:00:25|57768.94
01:00:26|57768.94
01:00:27|57758.15
01:00:28|57757.94
01:00:29|57750.64
01:00:30|57750.63
01:00:31|57750.63
01:00:32|57750.63
01:00:33|57750.63
01:00:35|57750.63
01:00:35|57750.64
01:00:36|57750.63
01:00:37|57750.63
01:00:38|57754.49
01:00:39|57753.53
01:00:41|57750.92
01:00:42|57750.01
01:00:44|57737.02
01:00:45|57746.06
01:00:46|57745.19
01:00:47|57749.38
01:00:49|57749.37
01:00:50|57749.38
01:00:51|57757.99
01:00:51|57750.92
01:00:53|57753.81
01:00:54|57757.39
01:00:55|57750.87
01:00:56|57750.86
01:00:57|57750.86
01:00:58|57750.86
01:00:59|57748.37
01:01:00|57748.37
01:01:01|57730.48
01:01:02|57730.88
01:01:03|57730.89
01:01:04|57735.35
01:01:06|57736.28
01:01:07|57736.27
01:01:08|57727.16
01:01:09|57720.71
01:01:10|57720.72
01:01:11|57720.71
01:01:11|57718.9
01:01:14|57715.
01:01:14|57713.3
01:01:16|57723.99
01:01:17|57727.34
01:01:18|57727.33
01:01:18|57727.33
01:01:19|57727.34
01:01:20|57720.73
01:01:23|57716.7
01:01:23|57716.7
01:01:24|57716.7
01:01:25|57719.82
01:01:26|57671.83
01:01:27|57672.7
01:01:28|57663.38
01:01:29|57663.38
01:01:30|57669.82
01:01:31|57667.33
01:01:32|57632.25
01:01:33|57650.82
01:01:34|57641.92
01:01:35|57647.69
01:01:36|57645.16
01:01:37|57645.97
01:01:38|57659.76
01:01:39|57665.5
01:01:40|57675.18
01:01:42|57680.31
01:01:44|57680.31
01:01:46|57665.99
01:01:47|57658.28
01:01:48|57661.74
01:01:48|57663.56
01:01:50|57667.55
01:01:52|57657.71
01:01:52|57657.71
01:01:53|57658.18
01:01:54|57667.56
01:01:56|57677.42
01:01:57|57669.76
01:01:58|57672.66
01:01:59|57672.66
01:02:00|57672.64
01:02:01|57672.63
01:02:02|57677.73
01:02:04|57679.37
01:02:05|57687.22
01:02:06|57685.04
01:02:07|57679.55
01:02:07|57685.03
01:02:09|57685.03
01:02:10|57685.02
01:02:11|57685.04
01:02:12|57696.41
01:02:13|57700.74
01:02:14|57700.78
01:02:15|57700.78
01:02:16|57693.24
01:02:18|57695.28
01:02:19|57693.24
01:02:19|57687.59
01:02:21|57694.4
01:02:22|57696.41
01:02:23|57707.25
01:02:25|57707.26
01:02:25|57707.26
01:02:26|57703.39
01:02:27|57703.39
01:02:28|57711.18
01:02:29|57716.7
01:02:30|57719.82
01:02:31|57722.97
01:02:32|57723.18
01:02:33|57723.18
01:02:34|57714.51
01:02:36|57714.52
01:02:37|57720.29
01:02:38|57722.97
01:02:39|57727.39
01:02:39|57727.38
01:02:41|57728.41
01:02:42|57731.74
01:02:43|57742.12
01:02:45|57714.65
01:02:46|57723.18
01:02:48|57730.33
01:02:49|57724.34
01:02:49|57730.31
01:02:50|57730.32
01:02:51|57730.31
01:02:54|57725.79
01:02:55|57726.83
01:02:56|57725.37
01:02:57|57730.32
01:02:58|57730.94
01:02:59|57728.05
01:03:00|57725.13
01:03:01|57722.81
01:03:02|57722.81
01:03:03|57722.8
01:03:04|57722.8
01:03:05|57698.85
01:03:06|57699.45
01:03:07|57699.49
01:03:08|57699.49
01:03:09|57703.05
01:03:10|57703.06
01:03:11|57705.49
01:03:12|57680.06
01:03:13|57690.61
01:03:14|57693.
01:03:15|57695.09
01:03:16|57689.32
01:03:17|57689.32
01:03:18|57699.49
01:03:19|57699.49
01:03:20|57699.49
01:03:21|57696.74
01:03:22|57718.28
01:03:24|57706.18
01:03:24|57714.96
01:03:26|57714.96
01:03:27|57715.85
01:03:28|57715.86
01:03:29|57715.85
01:03:29|57715.85
01:03:30|57718.27
01:03:32|57722.79
01:03:32|57722.8
01:03:34|57713.27
01:03:35|57705.76
01:03:35|57695.83
01:03:37|57695.88
01:03:38|57695.88
01:03:39|57712.37
01:03:40|57709.94
01:03:41|57709.94
01:03:42|57712.37
01:03:43|57706.61
01:03:44|57714.64
01:03:46|57714.6
01:03:48|57714.62
01:03:48|57714.63
01:03:51|57714.62
01:03:51|57712.38
01:03:53|57712.39
01:03:54|57712.37
01:03:56|57714.62
01:03:56|57721.47
01:03:58|57721.47
01:03:59|57733.68
01:04:00|57737.65
01:04:01|57725.41
01:04:02|57726.58
01:04:03|57724.09
01:04:04|57725.8
01:04:05|57732.75
01:04:06|57725.8
01:04:08|57731.44
01:04:09|57731.45
01:04:10|57721.48
01:04:10|57721.49
01:04:12|57721.49
01:04:13|57707.86
01:04:14|57701.
01:04:15|57696.32
01:04:16|57696.34
01:04:17|57699.99
01:04:19|57712.39
01:04:19|57718.9
01:04:21|57714.95
01:04:22|57720.78
01:04:23|57717.02
01:04:24|57717.02
01:04:25|57717.01
01:04:26|57716.87
01:04:27|57717.
01:04:28|57717.01
01:04:29|57720.79
01:04:30|57720.78
01:04:31|57724.43
01:04:32|57724.43
01:04:33|57724.44
01:04:33|57724.43
01:04:34|57724.43
01:04:36|57724.43
01:04:37|57724.42
01:04:38|57720.8
01:04:39|57722.47
01:04:40|57720.21
01:04:41|57720.2
01:04:42|57720.21
01:04:43|57720.21
01:04:44|57727.32
01:04:46|57724.79
01:04:48|57724.8
01:04:48|57724.81
01:04:49|57724.8
01:04:51|57735.17
01:04:53|57735.16
01:04:54|57735.16
01:04:54|57735.18
01:04:55|57735.18
01:04:57|57733.68
01:04:58|57732.74
01:04:59|57732.73
01:05:00|57732.74
01:05:00|57733.67
01:05:02|57732.74
01:05:03|57732.75
01:05:03|57732.73
01:05:05|57732.74
01:05:05|57732.74
01:05:07|57732.73
01:05:08|57750.
01:05:08|57755.09
01:05:10|57754.08
01:05:10|57754.08
01:05:12|57754.07
01:05:13|57755.09
01:05:14|57759.97
01:05:15|57759.97
01:05:16|57759.96
01:05:17|57759.48
01:05:17|57761.14
01:05:19|57761.26
01:05:19|57760.04
01:05:21|57761.26
01:05:22|57756.06
01:05:22|57756.06
01:05:24|57756.07
01:05:25|57756.07
01:05:26|57757.09
01:05:26|57757.07
01:05:28|57757.08
01:05:29|57757.07
01:05:30|57757.06
01:05:31|57757.06
01:05:31|57757.06
01:05:33|57757.06
01:05:34|57757.07
01:05:34|57770.
01:05:36|57773.17
01:05:37|57773.16
01:05:38|57712.39
01:05:39|57708.5
01:05:40|57715.61
01:05:40|57715.6
01:05:42|57713.85
01:05:43|57715.6
01:05:44|57724.49
01:05:44|57731.17
01:05:47|57741.04
01:05:48|57743.93
01:05:50|57743.93
01:05:52|57732.26
01:05:52|57736.97
01:05:53|57735.23
01:05:54|57726.79
01:05:56|57726.8
01:05:57|57732.34
01:05:59|57742.42
01:05:59|57732.29
01:06:01|57739.71
01:06:03|57734.39
01:06:04|57734.4
01:06:05|57732.64
01:06:06|57743.72
01:06:07|57743.93
01:06:08|57743.72
01:06:09|57735.
01:06:10|57735.41
01:06:11|57735.41
01:06:12|57733.84
01:06:13|57733.84
01:06:14|57735.4
01:06:15|57747.4
01:06:16|57747.39
01:06:17|57742.02
01:06:18|57751.85
01:06:19|57747.77
01:06:20|57751.84
01:06:21|57745.77
01:06:22|57745.77
01:06:24|57751.83
01:06:26|57751.83
01:06:27|57751.82
01:06:27|57763.4
01:06:28|57763.4
01:06:30|57763.35
01:06:30|57763.38
01:06:32|57763.32
01:06:33|57755.08
01:06:34|57755.24
01:06:36|57757.55
01:06:36|57758.43
01:06:38|57763.31
01:06:40|57757.56
01:06:40|57759.65
01:06:42|57759.66
01:06:43|57759.65
01:06:44|57759.65
01:06:45|57766.18
01:06:47|57764.74
01:06:48|57764.73
01:06:50|57764.73
01:06:51|57751.85
01:06:52|57750.01
01:06:53|57751.81
01:06:54|57751.81
01:06:56|57751.82
01:06:56|57757.54
01:06:57|57754.68
01:06:58|57754.67
01:07:00|57757.54
01:07:00|57757.54
01:07:01|57768.32
01:07:03|57768.34
01:07:03|57768.34
01:07:05|57768.33
01:07:06|57768.33
01:07:06|57768.34
01:07:08|57768.65
01:07:09|57761.93
01:07:10|57759.76
01:07:10|57761.91
01:07:13|57761.91
01:07:13|57761.9
01:07:14|57678.22
01:07:15|57658.64
01:07:16|57661.68
01:07:18|57656.31
01:07:19|57642.9
01:07:20|57655.06
01:07:21|57655.06
01:07:22|57644.32
01:07:23|57649.46
01:07:24|57649.47
01:07:25|57641.31
01:07:26|57645.52
01:07:28|57659.51
01:07:29|57668.73
01:07:30|57668.91
01:07:30|57677.57
01:07:32|57683.09
01:07:32|57678.81
01:07:34|57684.99
01:07:35|57693.48
01:07:36|57695.4
01:07:37|57695.4
01:07:38|57689.73
01:07:38|57704.59
01:07:39|57707.48
01:07:41|57707.48
01:07:42|57714.12
01:07:43|57642.64
01:07:44|57652.
01:07:45|57644.55
01:07:46|57671.92
01:07:47|57662.
01:07:49|57669.26
01:07:50|57670.11
01:07:51|57670.11
01:07:52|57679.99
01:07:53|57684.33
01:07:54|57686.96
01:07:56|57684.66
01:07:59|57679.92
01:08:01|57668.85
01:08:01|57672.38
01:08:03|57668.8
01:08:03|57665.29
01:08:06|57668.91
01:08:06|57673.97
01:08:08|57673.96
01:08:09|57670.11
01:08:10|57660.1
01:08:12|57660.09
01:08:13|57673.99
01:08:14|57680.52
01:08:15|57676.07
01:08:16|57680.52
01:08:17|57680.52
01:08:18|57680.52
01:08:19|57679.2
01:08:20|57663.26
01:08:21|57667.75
01:08:22|57668.88
01:08:23|57667.75
01:08:24|57667.75
01:08:25|57667.74
01:08:26|57660.12
01:08:27|57660.12
01:08:28|57660.12
01:08:29|57660.1
01:08:30|57655.08
01:08:31|57642.29
01:08:32|57642.29
01:08:33|57632.
01:08:34|57631.83
01:08:35|57631.82
01:08:36|57630.6
01:08:37|57630.6
01:08:38|57651.15
01:08:39|57647.39
01:08:40|57647.38
01:08:41|57631.67
01:08:42|57631.67
01:08:43|57636.35
01:08:44|57631.63
01:08:45|57631.5
01:08:46|57631.51
01:08:47|57631.5
01:08:48|57631.5
01:08:50|57631.5
01:08:52|57631.5
01:08:53|57631.57
01:08:55|57644.87
01:08:55|57644.87
01:08:56|57644.86
01:08:58|57638.33
01:08:59|57638.33
01:09:00|57638.32
01:09:01|57638.32
01:09:02|57638.31
01:09:04|57634.42
01:09:05|57634.42
01:09:06|57646.42
01:09:07|57643.77
01:09:08|57646.67
01:09:09|57646.67
01:09:10|57647.39
01:09:11|57635.94
01:09:12|57635.94
01:09:13|57634.21
01:09:14|57634.21
01:09:15|57630.02
01:09:16|57634.2
01:09:17|57645.73
01:09:18|57640.3
01:09:19|57640.3
01:09:20|57640.29
01:09:21|57640.29
01:09:22|57640.3
01:09:23|57640.29
01:09:24|57640.29
01:09:25|57640.29
01:09:26|57640.29
01:09:27|57640.27
01:09:28|57640.28
01:09:29|57653.92
01:09:30|57653.92
01:09:31|57643.78
01:09:32|57634.77
01:09:33|57634.78
01:09:34|57634.77
01:09:35|57630.01
01:09:36|57630.22
01:09:37|57630.21
01:09:38|57630.
01:09:39|57630.
01:09:40|57630.
01:09:41|57634.78
01:09:42|57635.93
01:09:43|57635.93
01:09:44|57635.92
01:09:45|57635.92
01:09:46|57649.25
01:09:47|57649.25
01:09:48|57649.25
01:09:49|57649.24
01:09:51|57649.23
01:09:52|57649.23
01:09:53|57649.23
01:09:54|57649.22
01:09:55|57649.22
01:09:56|57649.22
01:09:57|57649.21
01:09:58|57649.22
01:09:59|57649.22
01:10:01|57649.24
01:10:02|57649.25
01:10:02|57660.
01:10:04|57660.08
01:10:06|57660.08
01:10:06|57660.06
01:10:09|57660.04
01:10:10|57674.39
01:10:11|57674.39
01:10:12|57673.78
01:10:13|57673.79
01:10:14|57673.81
01:10:15|57680.
01:10:16|57680.
01:10:17|57680.
01:10:18|57679.99
01:10:19|57677.4
01:10:20|57680.26
01:10:21|57680.27
01:10:22|57680.27
01:10:23|57680.27
01:10:24|57680.27
01:10:25|57680.25
01:10:26|57680.24
01:10:28|57680.24
01:10:29|57680.23
01:10:29|57680.24
01:10:31|57680.52
01:10:32|57684.59
01:10:33|57684.59
01:10:33|57684.58
01:10:35|57684.59
01:10:36|57640.82
01:10:37|57638.91
01:10:38|57636.6
01:10:39|57636.6
01:10:40|57636.6
01:10:41|57641.4
01:10:43|57652.05
01:10:44|57652.05
01:10:44|57646.58
01:10:45|57630.03
01:10:47|57636.77
01:10:48|57636.76
01:10:49|57626.93
01:10:50|57626.94
01:10:51|57632.71
01:10:53|57629.83
01:10:55|57629.81
01:10:56|57641.3
01:10:57|57647.31
01:10:58|57647.3
01:10:59|57641.08
01:11:00|57632.43
01:11:01|57632.44
01:11:02|57628.6
01:11:04|57627.3
01:11:05|57631.09
01:11:07|57631.08
01:11:08|57631.08
01:11:10|57630.68
01:11:11|57630.67
01:11:13|57630.28
01:11:13|57615.04
01:11:14|57610.
01:11:15|57600.46
01:11:17|57595.74
01:11:18|57591.01
01:11:19|57591.01
01:11:20|57580.99
01:11:22|57575.43
01:11:23|57571.86
01:11:23|57564.42
01:11:24|57564.41
01:11:26|57562.36
01:11:26|57568.12
01:11:28|57575.43
01:11:29|57578.96
01:11:29|57581.14
01:11:30|57581.14
01:11:31|57584.03
01:11:33|57584.03
01:11:33|57580.25
01:11:34|57580.24
01:11:35|57580.28
01:11:37|57568.12
01:11:38|57569.69
01:11:38|57569.16
01:11:40|57569.16
01:11:40|57566.16
01:11:42|57566.17
01:11:42|57566.17
01:11:43|57550.
01:11:44|57550.
01:11:45|57549.99
01:11:47|57549.97
01:11:47|57540.
01:11:48|57548.98
01:11:49|57549.97
01:11:51|57549.98
01:11:51|57547.05
01:11:54|57544.5
01:11:55|57544.47
01:11:56|57544.48
01:11:57|57544.39
01:11:59|57542.5
01:12:01|57542.49
01:12:02|57562.33
01:12:02|57565.23
01:12:04|57566.16
01:12:04|57566.16
01:12:06|57566.21
01:12:08|57573.75
01:12:08|57587.13
01:12:10|57587.13
01:12:10|57587.12
01:12:12|57587.12
01:12:13|57586.68
01:12:15|57578.68
01:12:15|57578.65
01:12:16|57578.66
01:12:18|57578.65
01:12:19|57578.64
01:12:20|57578.64
01:12:21|57578.64
01:12:22|57578.64
01:12:23|57578.63
01:12:24|57578.63
01:12:25|57578.63
01:12:26|57578.63
01:12:27|57578.63
01:12:28|57578.63
01:12:29|57578.66
01:12:30|57578.67
01:12:31|57578.67
01:12:32|57578.67
01:12:33|57578.64
01:12:34|57575.74
01:12:35|57574.3
01:12:36|57574.28
01:12:37|57574.29
01:12:38|57574.28
01:12:39|57574.27
01:12:40|57566.17
01:12:41|57566.17
01:12:42|57547.06
01:12:43|57552.79
01:12:44|57548.59
01:12:45|57548.58
01:12:46|57552.68
01:12:47|57555.57
01:12:48|57555.56
01:12:49|57555.56
01:12:51|57555.55
01:12:52|57555.55
01:12:54|57555.54
01:12:56|57555.54
01:12:56|57555.54
01:13:01|57576.55
01:13:01|57573.02
01:13:03|57555.57
01:13:05|57558.96
01:13:07|57551.99
01:13:09|57551.99
01:13:10|57556.31
01:13:12|57556.32
01:13:12|57557.44
01:13:13|57561.99
01:13:14|57547.07
01:13:16|57547.07
01:13:16|57547.07
01:13:17|57547.08
01:13:18|57535.07
01:13:19|57532.73
01:13:20|57532.73
01:13:21|57532.74
01:13:23|57544.79
01:13:23|57544.79
01:13:24|57544.02
01:13:25|57542.89
01:13:26|57542.89
01:13:27|57542.9
01:13:29|57542.89
01:13:30|57551.74
01:13:31|57551.74
01:13:33|57551.73
01:13:33|57551.73
01:13:35|57551.73
01:13:36|57557.09
01:13:37|57557.08
01:13:38|57557.08
01:13:39|57557.08
01:13:40|57557.09
01:13:41|57557.09
01:13:42|57571.49
01:13:42|57567.26
01:13:44|57557.08
01:13:45|57557.08
01:13:46|57553.89
01:13:46|57553.89
01:13:48|57557.08
01:13:49|57557.08
01:13:50|57557.08
01:13:51|57557.08
01:13:52|57557.08
01:13:53|57557.08
01:13:54|57557.08
01:13:55|57557.08
01:13:56|57557.07
01:13:58|57557.07
01:13:58|57541.51
01:14:00|57541.5
01:14:02|57541.48
01:14:02|57536.48
01:14:03|57532.65
01:14:04|57532.65
01:14:06|57531.15
01:14:08|57531.15
01:14:09|57531.14
01:14:10|57531.14
01:14:11|57531.14
01:14:12|57516.35
01:14:13|57513.58
01:14:14|57498.04
01:14:15|57490.97
01:14:17|57485.27
01:14:19|57489.89
01:14:20|57471.38
01:14:20|57460.01
01:14:21|57459.29
01:14:23|57455.
01:14:23|57444.45
01:14:25|57469.24
01:14:26|57448.97
01:14:26|57455.05
01:14:28|57453.
01:14:28|57450.1
01:14:30|57453.01
01:14:30|57453.01
01:14:31|57450.
01:14:33|57455.88
01:14:34|57455.88
01:14:35|57455.89
01:14:36|57473.34
01:14:36|57465.87
01:14:37|57457.44
01:14:39|57463.68
01:14:39|57465.86
01:14:41|57464.72
01:14:42|57465.86
01:14:43|57470.67
01:14:45|57470.67
01:14:46|57457.55
01:14:46|57461.88
01:14:47|57461.87
01:14:48|57461.87
01:14:49|57461.87
01:14:50|57461.88
01:14:51|57455.07
01:14:53|57450.01
01:14:54|57434.02
01:14:56|57432.24
01:14:57|57434.75
01:14:59|57409.18
01:14:59|57427.7
01:15:00|57414.92
01:15:02|57416.4
01:15:03|57409.18
01:15:05|57397.
01:15:06|57394.35
01:15:08|57363.
01:15:10|57372.14
01:15:12|57382.
01:15:14|57399.96
01:15:15|57400.89
01:15:16|57406.45
01:15:17|57408.5
01:15:18|57398.78
01:15:19|57398.81
01:15:20|57398.81
01:15:21|57398.82
01:15:22|57395.24
01:15:23|57389.43
01:15:24|57394.69
01:15:25|57400.
01:15:26|57389.94
01:15:28|57400.79
01:15:29|57419.1
01:15:30|57430.72
01:15:31|57433.2
01:15:32|57437.42
01:15:32|57446.9
01:15:34|57451.68
01:15:34|57451.68
01:15:37|57461.88
01:15:37|57461.88
01:15:38|57461.92
01:15:39|57466.58
01:15:40|57464.87
01:15:41|57451.69
01:15:42|57451.69
01:15:43|57451.69
01:15:44|57453.92
01:15:45|57448.04
01:15:46|57440.83
01:15:47|57437.55
01:15:48|57422.98
01:15:49|57422.99
01:15:50|57422.98
01:15:51|57422.98
01:15:52|57432.62
01:15:53|57440.14
01:15:54|57446.26
01:15:56|57446.26
01:15:57|57443.37
01:15:58|57449.
01:15:59|57449.61
01:16:00|57453.93
01:16:01|57443.33
01:16:03|57432.36
01:16:04|57427.83
01:16:05|57422.99
01:16:06|57422.96
01:16:08|57415.7
01:16:09|57402.56
01:16:10|57402.56
01:16:11|57394.63
01:16:12|57396.27
01:16:13|57396.27
01:16:14|57396.26
01:16:15|57395.91
01:16:17|57395.91
01:16:17|57390.81
01:16:18|57390.82
01:16:20|57390.81
01:16:21|57382.31
01:16:21|57382.31
01:16:23|57382.31
01:16:24|57382.3
01:16:24|57382.31
01:16:26|57382.29
01:16:27|57382.29
01:16:27|57382.29
01:16:29|57382.29
01:16:29|57375.52
01:16:31|57370.18
01:16:31|57369.74
01:16:32|57360.02
01:16:34|57350.
01:16:34|57350.
01:16:35|57371.
01:16:37|57371.
01:16:37|57380.
01:16:39|57366.44
01:16:39|57366.45
01:16:41|57366.43
01:16:41|57366.43
01:16:43|57366.42
01:16:43|57366.41
01:16:45|57366.41
01:16:46|57363.62
01:16:47|57360.
01:16:48|57364.61
01:16:48|57364.57
01:16:50|57353.98
01:16:50|57361.95
01:16:52|57350.
01:16:52|57331.
01:16:53|57322.42
01:16:54|57330.65
01:16:55|57322.43
01:16:58|57322.43
01:16:59|57329.29
01:17:01|57331.55
01:17:02|57329.3
01:17:03|57322.43
01:17:04|57322.
01:17:05|57306.07
01:17:06|57306.21
01:17:07|57303.75
01:17:09|57291.68
01:17:09|57280.31
01:17:10|57290.56
01:17:13|57274.02
01:17:13|57282.01
01:17:14|57285.42
01:17:16|57296.
01:17:16|57296.
01:17:17|57307.98
01:17:19|57312.9
01:17:20|57321.99
01:17:21|57296.01
01:17:22|57298.86
01:17:23|57290.63
01:17:24|57289.75
01:17:25|57290.
01:17:26|57290.
01:17:27|57290.
01:17:28|57285.78
01:17:29|57268.69
01:17:30|57269.9
01:17:31|57277.08
01:17:32|57276.2
01:17:33|57289.4
01:17:34|57280.61
01:17:35|57287.79
01:17:37|57277.75
01:17:37|57277.75
01:17:39|57270.22
01:17:40|57261.71
01:17:41|57266.82
01:17:41|57266.82
01:17:42|57273.74
01:17:44|57277.75
01:17:44|57279.46
01:17:45|57280.6
01:17:47|57280.61
01:17:48|57280.6
01:17:49|57290.
01:17:49|57295.98
01:17:51|57298.87
01:17:51|57298.88
01:17:53|57304.59
01:17:54|57313.
01:17:55|57308.95
01:17:56|57298.88
01:17:57|57298.87
01:17:59|57290.23
01:18:01|57290.
01:18:02|57293.67
01:18:03|57296.81
01:18:04|57296.82
01:18:05|57296.82
01:18:06|57296.8
01:18:07|57290.43
01:18:08|57279.54
01:18:09|57277.76
01:18:10|57273.74
01:18:11|57271.43
01:18:12|57276.62
01:18:13|57285.48
01:18:14|57280.61
01:18:15|57266.84
01:18:16|57266.84
01:18:17|57264.92
01:18:19|57231.49
01:18:20|57222.42
01:18:21|57222.
01:18:22|57221.99
01:18:22|57237.35
01:18:24|57205.61
01:18:26|57221.52
01:18:26|57226.01
01:18:27|57190.49
01:18:29|57195.65
01:18:30|57206.26
01:18:31|57206.26
01:18:31|57224.7
01:18:33|57224.45
01:18:34|57215.86
01:18:34|57206.56
01:18:35|57198.59
01:18:37|57191.2
01:18:38|57197.89
01:18:38|57190.14
01:18:39|57197.89
01:18:40|57209.12
01:18:42|57226.1
01:18:42|57210.47
01:18:44|57211.72
01:18:44|57217.43
01:18:46|57231.5
01:18:47|57231.5
01:18:47|57236.3
01:18:48|57237.35
01:18:49|57236.31
01:18:50|57241.52
01:18:51|57255.6
01:18:52|57263.48
01:18:53|57276.5
01:18:54|57281.69
01:18:55|57293.49
01:18:56|57298.86
01:18:58|57298.87
01:19:00|57298.87
01:19:01|57300.
01:19:02|57303.5
01:19:03|57308.02
01:19:04|57317.91
01:19:05|57326.
01:19:07|57325.16
01:19:08|57324.13
01:19:10|57318.6
01:19:10|57318.61
01:19:12|57318.6
01:19:13|57317.92
01:19:14|57300.
01:19:15|57295.46
01:19:16|57306.88
01:19:17|57295.01
01:19:18|57273.74
01:19:19|57272.95
01:19:20|57273.74
01:19:21|57273.73
01:19:22|57291.29
01:19:24|57305.22
01:19:25|57301.
01:19:26|57300.97
01:19:27|57304.41
01:19:28|57313.52
01:19:29|57313.53
01:19:29|57317.88
01:19:31|57318.59
01:19:31|57318.58
01:19:33|57317.87
01:19:34|57315.
01:19:36|57288.86
01:19:37|57292.92
01:19:38|57299.06
01:19:38|57299.54
01:19:40|57313.68
01:19:40|57313.68
01:19:41|57317.88
01:19:43|57317.91
01:19:44|57317.91
01:19:45|57317.57
01:19:47|57310.59
01:19:47|57310.49
01:19:49|57310.58
01:19:50|57317.58
01:19:51|57320.
01:19:51|57319.99
01:19:52|57319.99
01:19:53|57319.99
01:19:55|57320.
01:19:56|57319.99
01:19:56|57319.99
01:19:57|57319.99
01:19:58|57319.99
01:20:01|57320.
01:20:01|57319.99
01:20:04|57318.27
01:20:05|57307.7
01:20:06|57307.7
01:20:08|57307.71
01:20:09|57307.71
01:20:10|57300.01
01:20:11|57300.
01:20:12|57291.78
01:20:13|57285.61
01:20:14|57290.54
01:20:15|57299.02
01:20:16|57304.72
01:20:17|57304.72
01:20:18|57307.7
01:20:19|57307.7
01:20:20|57288.05
01:20:21|57294.26
01:20:22|57291.89
01:20:23|57282.13
01:20:24|57277.05
01:20:26|57271.23
01:20:28|57271.23
01:20:29|57271.79
01:20:30|57277.03
01:20:31|57256.37
01:20:31|57256.37
01:20:32|57256.36
01:20:34|57256.36
01:20:34|57256.37
01:20:35|57256.36
01:20:37|57246.14
01:20:38|57246.14
01:20:38|57246.13
01:20:40|57246.13
01:20:41|57256.36
01:20:42|57260.07
01:20:43|57260.07
01:20:44|57260.07
01:20:45|57267.02
01:20:46|57267.02
01:20:47|57270.69
01:20:48|57270.69
01:20:49|57270.7
01:20:50|57273.46
01:20:51|57282.35
01:20:52|57285.97
01:20:53|57285.96
01:20:54|57285.95
01:20:55|57285.96
01:20:56|57285.96
01:20:57|57284.21
01:20:58|57284.21
01:20:59|57271.
01:21:00|57271.01
01:21:02|57264.46
01:21:03|57264.46
01:21:04|57264.46
01:21:04|57260.06
01:21:07|57260.06
01:21:07|57260.07
01:21:08|57260.07
01:21:10|57260.06
01:21:11|57260.07
01:21:11|57260.04
01:21:13|57260.04
01:21:13|57260.05
01:21:15|57260.
01:21:16|57260.01
01:21:17|57259.5
01:21:18|57263.68
01:21:19|57260.
01:21:20|57259.32
01:21:21|57260.
01:21:22|57259.99
01:21:23|57260.
01:21:24|57262.73
01:21:25|57262.72
01:21:27|57265.96
01:21:28|57257.56
01:21:29|57257.56
01:21:30|57262.98
01:21:31|57267.66
01:21:32|57282.
01:21:33|57282.56
01:21:34|57285.97
01:21:35|57285.97
01:21:37|57285.96
01:21:37|57285.97
01:21:39|57285.97
01:21:39|57285.97
01:21:41|57285.97
01:21:42|57285.96
01:21:43|57285.97
01:21:43|57285.97
01:21:45|57289.39
01:21:46|57289.39
01:21:46|57291.11
01:21:48|57291.1
01:21:48|57291.11
01:21:49|57291.1
01:21:51|57291.1
01:21:52|57291.1
01:21:53|57289.39
01:21:54|57267.14
01:21:54|57267.14
01:21:55|57267.13
01:21:56|57267.13
01:21:57|57267.13
01:21:58|57267.13
01:21:59|57238.96
01:22:00|57225.68
01:22:03|57232.84
01:22:04|57232.84
01:22:05|57232.84
01:22:05|57215.46
01:22:07|57207.61
01:22:08|57210.36
01:22:09|57210.35
01:22:10|57208.24
01:22:11|57227.55
01:22:13|57225.68
01:22:14|57218.94
01:22:15|57218.97
01:22:16|57229.
01:22:17|57225.68
01:22:18|57247.88
01:22:19|57245.89
01:22:20|57237.63
01:22:21|57245.9
01:22:22|57245.9
01:22:23|57247.87
01:22:24|57250.29
01:22:25|57248.58
01:22:26|57220.47
01:22:27|57222.17
01:22:28|57222.18
01:22:29|57225.89
01:22:30|57222.17
01:22:31|57222.18
01:22:32|57222.17
01:22:34|57220.03
01:22:34|57220.03
01:22:35|57220.03
01:22:37|57213.78
01:22:38|57213.78
01:22:39|57192.58
01:22:40|57205.95
01:22:41|57205.93
01:22:43|57195.86
01:22:44|57197.6
01:22:45|57189.49
01:22:46|57190.98
01:22:47|57193.63
01:22:48|57188.87
01:22:49|57191.83
01:22:49|57213.99
01:22:51|57207.29
01:22:52|57197.82
01:22:53|57200.
01:22:53|57170.62
01:22:55|57184.99
01:22:56|57177.87
01:22:57|57171.07
01:22:58|57171.05
01:22:59|57171.07
01:23:00|57184.98
01:23:01|57184.99
01:23:02|57189.98
01:23:04|57199.36
01:23:05|57212.43
01:23:07|57198.5
01:23:09|57189.5
01:23:10|57183.37
01:23:12|57183.36
01:23:12|57189.65
01:23:13|57199.98
01:23:15|57189.67
01:23:16|57189.66
01:23:18|57189.65
01:23:18|57189.71
01:23:20|57189.69
01:23:21|57189.67
01:23:22|57189.7
01:23:23|57189.71
01:23:24|57189.71
01:23:25|57189.71
01:23:27|57189.71
01:23:27|57201.78
01:23:28|57191.98
01:23:29|57193.64
01:23:31|57198.42
01:23:31|57198.48
01:23:32|57198.48
01:23:34|57198.48
01:23:35|57200.28
01:23:35|57216.64
01:23:37|57215.45
01:23:38|57212.09
01:23:39|57212.1
01:23:40|57213.26
01:23:41|57217.54
01:23:41|57225.68
01:23:43|57222.18
01:23:45|57222.18
01:23:45|57234.22
01:23:46|57235.34
01:23:47|57240.82
01:23:48|57245.88
01:23:49|57245.87
01:23:50|57245.88
01:23:51|57245.88
01:23:52|57245.88
01:23:53|57238.
01:23:54|57237.99
01:23:55|57222.18
01:23:56|57217.27
01:23:57|57217.27
01:23:58|57217.26
01:23:59|57217.26
01:24:00|57217.27
01:24:01|57223.66
01:24:02|57206.96
01:24:04|57204.81
01:24:05|57204.82
01:24:07|57204.82
01:24:08|57204.84
01:24:10|57213.55
01:24:11|57204.86
01:24:13|57209.77
01:24:13|57196.52
01:24:14|57196.53
01:24:16|57202.57
01:24:16|57195.21
01:24:17|57195.2
01:24:19|57180.01
01:24:20|57176.32
01:24:21|57160.35
01:24:23|57170.11
01:24:24|57164.29
01:24:25|57160.22
01:24:25|57159.63
01:24:26|57150.15
01:24:28|57138.71
01:24:29|57147.3
01:24:30|57162.99
01:24:32|57154.94
01:24:32|57154.94
01:24:33|57150.81
01:24:34|57149.93
01:24:35|57139.36
01:24:36|57142.22
01:24:37|57142.22
01:24:38|57133.23
01:24:39|57133.26
01:24:40|57133.15
01:24:41|57119.83
01:24:42|57120.
01:24:43|57124.97
01:24:44|57124.95
01:24:46|57132.88
01:24:46|57130.
01:24:47|57132.88
01:24:48|57124.97
01:24:50|57128.99
01:24:51|57129.
01:24:52|57129.
01:24:53|57144.06
01:24:54|57142.15
01:24:55|57153.79
01:24:56|57144.06
01:24:57|57144.09
01:24:58|57150.81
01:24:59|57153.81
01:25:00|57144.06
01:25:01|57124.99
01:25:03|57120.06
01:25:03|57120.06
01:25:06|57120.06
01:25:07|57118.02
01:25:08|57117.78
01:25:08|57106.87
01:25:09|57112.07
01:25:11|57112.07
01:25:12|57121.26
01:25:13|57127.25
01:25:14|57145.71
01:25:15|57133.
01:25:16|57134.63
01:25:17|57134.64
01:25:19|57139.98
01:25:20|57139.97
01:25:20|57133.76
01:25:22|57153.63
01:25:23|57141.85
01:25:24|57141.86
01:25:25|57138.95
01:25:25|57131.1
01:25:27|57131.09
01:25:28|57131.08
01:25:29|57131.09
01:25:30|57131.08
01:25:31|57131.08
01:25:31|57141.99
01:25:33|57135.39
01:25:34|57135.64
01:25:35|57135.63
01:25:36|57135.61
01:25:37|57126.61
01:25:38|57116.34
01:25:39|57116.35
01:25:40|57119.24
01:25:41|57116.34
01:25:42|57116.37
01:25:42|57115.87
01:25:44|57111.76
01:25:45|57111.49
01:25:46|57111.76
01:25:48|57111.49
01:25:48|57111.48
01:25:50|57111.47
01:25:50|57111.48
01:25:52|57100.
01:25:53|57095.83
01:25:54|57089.02
01:25:54|57094.69
01:25:55|57085.59
01:25:56|57104.
01:25:57|57094.04
01:25:58|57098.15
01:26:00|57092.19
01:26:01|57085.14
01:26:01|57081.42
01:26:03|57070.11
01:26:05|57068.42
01:26:06|57068.43
01:26:08|57071.11
01:26:09|57068.76
01:26:10|57069.52
01:26:12|57069.52
01:26:13|57055.52
01:26:15|57049.56
01:26:15|57043.86
01:26:17|57044.23
01:26:18|57048.99
01:26:19|57049.
01:26:20|57048.99
01:26:21|57046.84
01:26:22|57046.82
01:26:23|57046.83
01:26:24|57046.82
01:26:25|57069.52
01:26:26|57087.21
01:26:28|57094.98
01:26:30|57109.82
01:26:31|57109.81
01:26:31|57115.87
01:26:33|57117.9
01:26:34|57117.9
01:26:35|57115.94
01:26:35|57122.
01:26:37|57119.35
01:26:37|57107.46
01:26:39|57111.22
01:26:40|57092.71
01:26:41|57080.5
01:26:42|57079.43
01:26:43|57079.17
01:26:44|57079.16
01:26:45|57079.12
01:26:45|57079.11
01:26:47|57093.53
01:26:48|57087.94
01:26:49|57093.38
01:26:49|57092.11
01:26:50|57092.1
01:26:52|57080.87
01:26:52|57080.73
01:26:54|57080.72
01:26:55|57065.53
01:26:56|57065.52
01:26:57|57065.49
01:26:58|57065.49
01:26:59|57065.42
01:27:00|57065.43
01:27:01|57082.09
01:27:02|57065.42
01:27:03|57060.26
01:27:04|57063.89
01:27:05|57063.89
01:27:06|57069.07
01:27:08|57076.99
01:27:10|57092.6
01:27:10|57097.49
01:27:11|57069.53
01:27:13|57074.85
01:27:15|57071.48
01:27:17|57065.39
01:27:17|57065.39
01:27:19|57062.38
01:27:19|57062.14
01:27:21|57065.06
01:27:22|57068.11
01:27:22|57061.62
01:27:24|57061.07
01:27:24|57053.85
01:27:27|57060.
01:27:28|57065.65
01:27:30|57053.87
01:27:31|57065.05
01:27:31|57061.4
01:27:32|57061.4
01:27:33|57064.98
01:27:34|57056.57
01:27:35|57056.57
01:27:36|57062.99
01:27:38|57062.98
01:27:39|57063.
01:27:39|57076.31
01:27:41|57076.97
01:27:42|57076.98
01:27:42|57072.23
01:27:43|57076.
01:27:44|57074.95
01:27:46|57078.
01:27:46|57077.99
01:27:47|57076.97
01:27:48|57077.11
01:27:50|57081.4
01:27:50|57083.33
01:27:52|57089.57
01:27:52|57107.47
01:27:54|57115.55
01:27:54|57127.24
01:27:56|57138.35
01:27:57|57136.96
01:27:58|57142.67
01:27:58|57128.08
01:27:59|57128.08
01:28:00|57128.08
01:28:01|57128.08
01:28:03|57128.06
01:28:03|57128.04
01:28:04|57128.07
01:28:06|57128.06
01:28:06|57128.07
01:28:08|57115.55
01:28:09|57105.02
01:28:11|57095.07
01:28:13|57102.41
01:28:14|57102.42
01:28:15|57097.26
01:28:15|57094.76
01:28:17|57094.76
01:28:18|57099.72
01:28:18|57099.72
01:28:20|57099.73
01:28:22|57100.23
01:28:22|57107.2
01:28:23|57114.8
01:28:24|57119.28
01:28:25|57124.99
01:28:26|57131.9
01:28:27|57133.4
01:28:28|57138.32
01:28:30|57137.03
01:28:30|57137.02
01:28:31|57137.88
01:28:33|57137.03
01:28:34|57135.54
01:28:35|57144.54
01:28:36|57142.55
01:28:36|57142.54
01:28:38|57141.23
01:28:39|57141.23
01:28:39|57141.23
01:28:40|57141.24
01:28:42|57142.51
01:28:43|57147.81
01:28:45|57150.37
01:28:45|57164.34
01:28:46|57161.68
01:28:47|57173.53
01:28:48|57180.01
01:28:49|57181.46
01:28:50|57186.86
01:28:51|57186.83
01:28:52|57189.97
01:28:53|57189.96
01:28:54|57183.56
01:28:55|57189.93
01:28:56|57185.87
01:28:57|57189.97
01:28:58|57184.9
01:28:59|57184.15
01:29:00|57188.09
01:29:01|57192.
01:29:02|57189.99
01:29:03|57183.48
01:29:04|57183.1
01:29:05|57162.12
01:29:06|57171.04
01:29:07|57168.16
01:29:08|57159.19
01:29:10|57158.
01:29:12|57168.16
01:29:13|57168.17
01:29:14|57170.38
01:29:15|57172.57
01:29:17|57170.41
01:29:19|57168.41
01:29:20|57170.4
01:29:20|57170.4
01:29:22|57167.62
01:29:23|57164.6
01:29:24|57160.12
01:29:25|57160.01
01:29:26|57150.02
01:29:27|57142.53
01:29:28|57134.64
01:29:29|57124.64
01:29:30|57124.63
01:29:31|57124.63
01:29:32|57124.63
01:29:33|57119.63
01:29:35|57119.63
01:29:36|57138.68
01:29:37|57135.
01:29:38|57141.64
01:29:39|57148.18
01:29:39|57139.57
01:29:40|57146.68
01:29:41|57120.08
01:29:43|57125.84
01:29:44|57125.85
01:29:45|57133.29
01:29:46|57130.94
01:29:46|57133.12
01:29:47|57130.97
01:29:49|57130.96
01:29:50|57130.97
01:29:51|57130.96
01:29:52|57130.96
01:29:52|57130.96
01:29:54|57130.96
01:29:55|57133.12
01:29:55|57133.11
01:29:57|57130.99
01:29:58|57130.98
01:29:59|57133.11
01:30:00|57139.9
01:30:01|57145.82
01:30:02|57145.81
01:30:03|57145.9
01:30:04|57157.45
01:30:05|57170.41
01:30:06|57170.41
01:30:08|57169.86
01:30:10|57175.44
01:30:11|57176.74
01:30:12|57180.11
01:30:14|57199.62
01:30:16|57196.68
01:30:16|57197.13
01:30:17|57199.61
01:30:18|57201.73
01:30:19|57189.09
01:30:21|57185.98
01:30:21|57194.05
01:30:23|57193.93
01:30:24|57193.94
01:30:25|57197.3
01:30:26|57194.05
01:30:27|57194.1
01:30:28|57197.57
01:30:29|57203.17
01:30:30|57197.6
01:30:31|57211.
01:30:32|57208.08
01:30:33|57208.08
01:30:35|57180.26
01:30:35|57174.9
01:30:36|57181.62
01:30:37|57192.54
01:30:38|57192.54
01:30:39|57191.8
01:30:40|57200.36
01:30:41|57211.97
01:30:42|57211.98
01:30:43|57211.98
01:30:44|57225.71
01:30:45|57227.11
01:30:46|57228.77
01:30:47|57225.66
01:30:48|57223.11
01:30:49|57217.68
01:30:51|57217.69
01:30:51|57217.85
01:30:52|57221.13
01:30:53|57225.99
01:30:55|57230.58
01:30:55|57230.54
01:30:56|57230.54
01:30:57|57235.59
01:30:58|57234.1
01:30:59|57234.1
01:31:01|57230.55
01:31:01|57212.43
01:31:02|57206.24
01:31:03|57206.23
01:31:04|57206.23
01:31:05|57200.01
01:31:06|57199.96
01:31:07|57199.97
01:31:08|57190.7
01:31:09|57188.22
01:31:11|57176.43
01:31:13|57165.04
01:31:14|57161.41
01:31:15|57159.16
01:31:16|57159.16
01:31:17|57178.37
01:31:19|57172.36
01:31:20|57184.8
01:31:21|57181.43
01:31:22|57169.49
01:31:24|57179.9
01:31:25|57181.67
01:31:26|57181.66
01:31:27|57181.65
01:31:27|57181.64
01:31:29|57178.97
01:31:30|57176.75
01:31:31|57176.74
01:31:32|57173.47
01:31:32|57172.36
01:31:34|57172.38
01:31:35|57172.37
01:31:36|57172.37
01:31:37|57172.37
01:31:38|57172.36
01:31:39|57190.71
01:31:40|57195.05
01:31:41|57195.05
01:31:42|57195.05
01:31:43|57195.05
01:31:44|57200.54
01:31:44|57200.54
01:31:45|57205.3
01:31:47|57202.02
01:31:49|57202.02
01:31:49|57202.02
01:31:51|57209.32
01:31:52|57219.
01:31:52|57222.41
01:31:53|57222.4
01:31:55|57222.41
01:31:56|57227.
01:31:56|57226.37
01:31:58|57222.43
01:31:58|57222.44
01:32:00|57222.41
01:32:01|57205.
01:32:01|57210.75
01:32:02|57213.77
01:32:04|57219.49
01:32:04|57218.34
01:32:06|57218.34
01:32:07|57218.2
01:32:08|57218.2
01:32:09|57218.2
01:32:10|57216.77
01:32:12|57218.15
01:32:14|57218.14
01:32:16|57218.15
01:32:17|57211.05
01:32:19|57212.42
01:32:19|57213.76
01:32:22|57213.78
01:32:23|57206.77
01:32:23|57207.35
01:32:26|57200.01
01:32:26|57200.54
01:32:28|57200.01
01:32:29|57200.54
01:32:30|57211.48
01:32:31|57214.
01:32:32|57214.
01:32:33|57214.
01:32:34|57225.84
01:32:35|57225.84
01:32:36|57225.84
01:32:37|57227.47
01:32:38|57232.48
01:32:39|57230.56
01:32:40|57227.62
01:32:41|57185.28
01:32:42|57180.02
01:32:43|57178.92
01:32:44|57178.91
01:32:45|57178.9
01:32:46|57178.91
01:32:47|57181.76
01:32:48|57181.77
01:32:49|57162.51
01:32:50|57160.07
01:32:51|57160.07
01:32:52|57160.06
01:32:53|57160.07
01:32:54|57169.86
01:32:55|57176.99
01:32:56|57178.27
01:32:57|57176.99
01:32:58|57176.99
01:32:59|57186.93
01:33:00|57194.1
01:33:01|57203.32
01:33:02|57205.61
01:33:04|57200.55
01:33:04|57186.28
01:33:06|57185.83
01:33:07|57186.28
01:33:08|57194.19
01:33:09|57203.31
01:33:09|57213.76
01:33:11|57202.27
01:33:12|57208.6
01:33:14|57205.74
01:33:14|57205.69
01:33:16|57205.69
01:33:18|57205.64
01:33:19|57205.65
01:33:20|57209.99
01:33:22|57217.2
01:33:23|57220.11
01:33:25|57221.85
01:33:25|57221.85
01:33:27|57221.87
01:33:29|57223.12
01:33:30|57223.12
01:33:31|57223.12
01:33:32|57223.11
01:33:33|57223.12
01:33:33|57218.16
01:33:35|57209.4
01:33:36|57209.39
01:33:37|57206.48
01:33:38|57206.44
01:33:39|57206.44
01:33:40|57206.42
01:33:40|57206.42
01:33:42|57206.42
01:33:43|57206.41
01:33:44|57192.49
01:33:44|57192.47
01:33:46|57192.47
01:33:47|57192.47
01:33:48|57192.47
01:33:49|57198.
01:33:50|57195.13
01:33:50|57198.
01:33:52|57199.83
01:33:53|57198.
01:33:54|57201.79
01:33:55|57213.02
01:33:56|57205.3
01:33:57|57212.14
01:33:58|57205.26
01:33:59|57212.14
01:34:00|57212.13
01:34:01|57212.16
01:34:02|57212.16
01:34:02|57212.15
01:34:05|57206.99
01:34:05|57209.27
01:34:06|57213.55
01:34:08|57214.3
01:34:09|57217.16
01:34:10|57212.16
01:34:10|57213.51
01:34:11|57213.5
01:34:13|57212.94
01:34:13|57213.5
01:34:16|57209.27
01:34:17|57205.19
01:34:19|57202.32
01:34:20|57202.32
01:34:21|57201.27
01:34:22|57202.18
01:34:23|57206.98
01:34:24|57206.98
01:34:25|57206.99
01:34:26|57205.59
01:34:27|57201.3
01:34:28|57201.31
01:34:29|57202.14
01:34:30|57190.5
01:34:31|57171.54
01:34:32|57174.62
01:34:33|57174.63
01:34:34|57174.62
01:34:35|57187.99
01:34:36|57186.77
01:34:37|57184.26
01:34:38|57194.86
01:34:39|57189.76
01:34:40|57186.66
01:34:41|57186.66
01:34:42|57186.76
01:34:43|57186.77
01:34:44|57190.94
01:34:45|57189.63
01:34:46|57203.33
01:34:47|57194.69
01:34:48|57194.69
01:34:49|57194.68
01:34:50|57194.68
01:34:51|57194.68
01:34:52|57194.68
01:34:53|57194.67
01:34:54|57194.66
01:34:55|57195.13
01:34:56|57194.
01:34:57|57190.62
01:34:58|57193.37
01:34:59|57193.37
01:35:00|57190.89
01:35:01|57193.29
01:35:02|57192.62
01:35:03|57192.62
01:35:04|57192.62
01:35:05|57178.36
01:35:06|57172.2
01:35:07|57172.55
01:35:08|57177.86
01:35:09|57177.85
01:35:10|57177.85
01:35:11|57177.84
01:35:13|57192.62
01:35:13|57191.71
01:35:14|57192.61
01:35:16|57192.6
01:35:17|57192.61
01:35:19|57196.92
01:35:21|57209.35
01:35:22|57208.77
01:35:23|57208.72
01:35:23|57203.8
01:35:25|57220.97
01:35:26|57214.98
01:35:27|57202.75
01:35:27|57204.49
01:35:29|57210.37
01:35:30|57210.46
01:35:30|57210.5
01:35:31|57210.5
01:35:32|57210.51
01:35:34|57214.96
01:35:34|57214.96
01:35:35|57212.1
01:35:37|57217.61
01:35:38|57217.6
01:35:39|57217.6
01:35:41|57215.26
01:35:41|57215.26
01:35:42|57213.98
01:35:43|57212.97
01:35:44|57212.96
01:35:45|57192.91
01:35:46|57196.87
01:35:47|57196.87
01:35:48|57206.51
01:35:49|57200.71
01:35:50|57200.71
01:35:51|57200.72
01:35:52|57212.09
01:35:53|57212.06
01:35:54|57212.06
01:35:55|57212.05
01:35:56|57214.93
01:35:57|57214.92
01:35:58|57214.92
01:35:59|57214.92
01:36:00|57214.28
01:36:01|57214.28
01:36:03|57214.27
01:36:04|57214.27
01:36:05|57214.28
01:36:06|57214.27
01:36:07|57212.08
01:36:08|57212.07
01:36:09|57217.2
01:36:10|57215.54
01:36:11|57217.19
01:36:12|57217.18
01:36:13|57223.12
01:36:14|57224.53
01:36:15|57223.48
01:36:16|57223.48
01:36:18|57223.47
01:36:20|57223.46
01:36:22|57223.45
01:36:23|57223.46
01:36:24|57223.45
01:36:25|57228.95
01:36:26|57228.95
01:36:27|57217.01
01:36:28|57226.41
01:36:29|57224.27
01:36:30|57214.85
01:36:31|57215.92
01:36:32|57214.53
01:36:33|57215.92
01:36:34|57215.92
01:36:35|57211.03
01:36:37|57211.02
01:36:38|57206.37
01:36:39|57206.37
01:36:40|57210.82
01:36:41|57206.38
01:36:42|57206.38
01:36:43|57206.97
01:36:44|57211.94
01:36:44|57208.63
01:36:45|57209.77
01:36:47|57215.5
01:36:48|57215.5
01:36:49|57211.52
01:36:50|57208.12
01:36:51|57208.12
01:36:51|57211.5
01:36:53|57215.94
01:36:54|57215.93
01:36:54|57223.46
01:36:56|57223.46
01:36:57|57223.45
01:36:58|57223.47
01:36:58|57215.94
01:36:59|57219.56
01:37:01|57223.87
01:37:03|57221.01
01:37:03|57221.01
01:37:05|57221.01
01:37:05|57221.01
01:37:06|57216.
01:37:07|57215.13
01:37:09|57220.17
01:37:09|57218.2
01:37:10|57215.99
01:37:11|57216.04
01:37:12|57218.18
01:37:13|57218.17
01:37:14|57213.46
01:37:15|57212.4
01:37:18|57208.99
01:37:18|57212.91
01:37:19|57212.46
01:37:21|57212.47
01:37:23|57207.09
01:37:25|57203.98
01:37:25|57199.01
01:37:27|57199.01
01:37:29|57188.56
01:37:31|57186.98
01:37:32|57184.07
01:37:33|57184.95
01:37:33|57184.94
01:37:35|57184.93
01:37:35|57191.61
01:37:37|57191.6
01:37:39|57195.85
01:37:40|57195.86
01:37:41|57195.85
01:37:42|57195.85
01:37:43|57195.85
01:37:44|57199.99
01:37:45|57198.78
01:37:46|57198.78
01:37:47|57198.77
01:37:48|57216.04
01:37:49|57210.63
01:37:50|57196.22
01:37:51|57196.23
01:37:52|57196.22
01:37:53|57196.23
01:37:54|57196.21
01:37:55|57196.22
01:37:56|57196.22
01:37:57|57203.89
01:37:58|57208.43
01:37:59|57211.89
01:38:00|57211.46
01:38:01|57220.
01:38:02|57221.37
01:38:03|57220.26
01:38:04|57215.01
01:38:05|57214.46
01:38:06|57214.45
01:38:07|57214.46
01:38:08|57214.46
01:38:09|57222.
01:38:10|57224.98
01:38:11|57224.98
01:38:12|57218.14
01:38:13|57221.02
01:38:14|57221.01
01:38:15|57221.01
01:38:16|57221.01
01:38:17|57235.97
01:38:19|57230.77
01:38:21|57231.48
01:38:21|57231.47
01:38:22|57233.07
01:38:23|57232.57
01:38:25|57236.56
01:38:26|57240.43
01:38:27|57241.42
01:38:28|57243.15
01:38:29|57243.16
01:38:30|57243.17
01:38:31|57243.2
01:38:32|57238.71
01:38:33|57238.71
01:38:34|57238.71
01:38:35|57238.71
01:38:36|57238.7
01:38:37|57238.71
01:38:38|57239.99
01:38:39|57240.03
01:38:40|57240.05
01:38:41|57241.54
01:38:42|57241.66
01:38:43|57241.66
01:38:44|57248.5
01:38:45|57251.99
01:38:46|57262.5
01:38:47|57267.34
01:38:48|57263.03
01:38:49|57267.06
01:38:50|57258.13
01:38:51|57251.27
01:38:52|57243.59
01:38:53|57249.04
01:38:54|57251.98
01:38:55|57258.12
01:38:56|57261.03
01:38:57|57261.47
01:38:58|57258.61
01:38:59|57260.42
01:39:00|57258.6
01:39:01|57258.6
01:39:02|57258.6
01:39:03|57261.45
01:39:04|57261.45
01:39:05|57261.45
01:39:06|57261.16
01:39:07|57261.15
01:39:08|57261.15
01:39:09|57261.14
01:39:10|57261.15
01:39:11|57280.
01:39:12|57281.34
01:39:13|57279.99
01:39:14|57280.
01:39:15|57279.98
01:39:16|57279.99
01:39:17|57279.99
01:39:19|57289.63
01:39:20|57295.12
01:39:22|57302.29
01:39:23|57304.96
01:39:24|57304.95
01:39:25|57304.95
01:39:25|57300.99
01:39:26|57298.12
01:39:27|57298.11
01:39:29|57295.11
01:39:30|57293.19
01:39:31|57293.19
01:39:32|57293.19
01:39:32|57293.16
01:39:33|57293.16
01:39:34|57293.18
01:39:35|57291.67
01:39:37|57289.64
01:39:37|57289.63
01:39:38|57289.63
01:39:39|57289.63
01:39:40|57289.63
01:39:41|57289.63
01:39:42|57289.64
01:39:44|57298.1
01:39:45|57298.1
01:39:46|57298.11
01:39:48|57300.
01:39:49|57300.
01:39:50|57299.99
01:39:51|57299.98
01:39:52|57299.99
01:39:53|57312.6
01:39:54|57312.35
01:39:55|57312.35
01:39:56|57312.35
01:39:57|57327.6
01:39:58|57327.09
01:39:59|57327.09
01:40:00|57332.85
01:40:01|57318.27
01:40:02|57308.87
01:40:03|57311.59
01:40:05|57314.42
01:40:05|57317.21
01:40:07|57317.22
01:40:08|57318.25
01:40:08|57332.95
01:40:09|57331.49
01:40:11|57330.26
01:40:12|57331.48
01:40:12|57331.48
01:40:14|57340.03
01:40:14|57340.02
01:40:15|57343.34
01:40:17|57343.34
01:40:17|57342.07
01:40:19|57342.06
01:40:21|57342.05
01:40:21|57342.05
01:40:22|57342.03
01:40:24|57320.01
01:40:25|57330.14
01:40:26|57330.13
01:40:28|57324.95
01:40:30|57320.04
01:40:31|57322.94
01:40:33|57320.06
01:40:33|57320.06
01:40:34|57320.06
01:40:35|57320.05
01:40:37|57305.97
01:40:38|57302.48
01:40:39|57300.66
01:40:40|57300.67
01:40:41|57300.66
01:40:42|57300.66
01:40:44|57300.66
01:40:45|57300.67
01:40:46|57300.66
01:40:47|57300.66
01:40:48|57300.66
01:40:49|57291.13
01:40:49|57285.
01:40:52|57283.95
01:40:53|57268.56
01:40:54|57268.55
01:40:54|57278.7
01:40:55|57278.69
01:40:56|57274.2
01:40:58|57271.42
01:40:59|57264.01
01:40:59|57265.15
01:41:00|57265.15
01:41:02|57269.42
01:41:03|57275.72
01:41:04|57275.71
01:41:05|57275.71
01:41:07|57275.72
01:41:07|57275.71
01:41:08|57275.71
01:41:10|57275.72
01:41:10|57275.72
01:41:12|57277.27
01:41:13|57277.26
01:41:14|57275.76
01:41:15|57275.72
01:41:16|57275.71
01:41:17|57275.7
01:41:18|57275.71
01:41:19|57274.48
01:41:20|57272.97
01:41:22|57277.42
01:41:24|57271.94
01:41:25|57271.94
01:41:26|57271.43
01:41:27|57271.15
01:41:29|57270.01
01:41:30|57258.61
01:41:31|57258.6
01:41:32|57248.65
01:41:33|57233.84
01:41:34|57233.81
01:41:35|57220.07
01:41:37|57226.8
01:41:38|57228.77
01:41:39|57228.77
01:41:41|57221.89
01:41:43|57227.56
01:41:43|57224.72
01:41:45|57224.69
01:41:45|57227.54
01:41:47|57227.55
01:41:47|57227.55
01:41:48|57226.79
01:41:50|57226.78
01:41:50|57226.79
01:41:52|57224.69
01:41:53|57224.69
01:41:53|57221.92
01:41:55|57221.9
01:41:55|57220.58
01:41:57|57220.59
01:41:58|57220.58
01:41:59|57220.56
01:42:00|57220.01
01:42:01|57224.1
01:42:01|57233.79
01:42:02|57233.8
01:42:04|57233.8
01:42:04|57233.8
01:42:06|57233.8
01:42:06|57233.8
01:42:07|57233.8
01:42:09|57233.78
01:42:09|57233.78
01:42:10|57233.79
01:42:11|57233.79
01:42:12|57233.79
01:42:14|57233.79
01:42:14|57233.78
01:42:15|57248.82
01:42:17|57251.47
01:42:18|57251.48
01:42:20|57256.68
01:42:20|57268.42
01:42:21|57273.91
01:42:23|57272.6
01:42:25|57272.6
01:42:26|57272.6
01:42:27|57272.59
01:42:28|57272.63
01:42:29|57293.98
01:42:31|57292.1
01:42:32|57298.1
01:42:33|57298.09
01:42:33|57298.1
01:42:35|57298.1
01:42:37|57298.09
01:42:37|57298.09
01:42:39|57298.07
01:42:40|57298.06
01:42:41|57290.12
01:42:42|57293.03
01:42:43|57292.8
01:42:44|57290.48
01:42:45|57290.49
01:42:46|57289.61
01:42:47|57288.31
01:42:48|57287.27
01:42:49|57284.35
01:42:50|57281.81
01:42:51|57281.81
01:42:52|57279.87
01:42:53|57277.89
01:42:54|57275.91
01:42:55|57274.02
01:42:56|57270.84
01:42:57|57266.37
01:42:58|57258.13
01:42:59|57258.09
01:43:00|57251.16
01:43:01|57251.14
01:43:02|57247.29
01:43:03|57247.28
01:43:04|57247.25
01:43:05|57245.53
01:43:06|57255.
01:43:08|57255.
01:43:08|57255.
01:43:10|57268.53
01:43:11|57268.54
01:43:12|57268.53
01:43:13|57268.54
01:43:14|57279.99
01:43:15|57282.07
01:43:16|57282.08
01:43:17|57282.07
01:43:18|57282.07
01:43:18|57282.07
01:43:20|57282.07
01:43:21|57282.07
01:43:22|57282.06
01:43:24|57282.07
01:43:25|57282.07
01:43:27|57297.03
01:43:28|57298.07
01:43:28|57298.07
01:43:30|57298.06
01:43:32|57310.85
01:43:33|57310.85
01:43:34|57319.66
01:43:34|57319.67
01:43:35|57319.67
01:43:38|57319.66
01:43:39|57319.66
01:43:39|57319.66
01:43:40|57319.66
01:43:41|57319.65
01:43:42|57319.66
01:43:44|57319.65
01:43:44|57319.64
01:43:45|57318.29
01:43:46|57318.29
01:43:47|57318.28
01:43:48|57317.64
01:43:49|57317.62
01:43:51|57301.01
01:43:52|57301.01
01:43:54|57298.07
01:43:54|57297.81
01:43:55|57296.6
01:43:56|57292.25
01:43:57|57292.23
01:43:58|57292.22
01:43:59|57286.32
01:44:00|57286.33
01:44:01|57291.69
01:44:02|57291.69
01:44:03|57291.69
01:44:04|57291.66
01:44:06|57291.67
01:44:06|57291.66
01:44:07|57291.66
01:44:08|57291.67
01:44:09|57294.82
01:44:10|57294.78
01:44:11|57294.78
01:44:12|57294.79
01:44:13|57294.78
01:44:14|57294.76
01:44:15|57294.76
01:44:16|57294.75
01:44:17|57294.75
01:44:18|57294.75
01:44:19|57307.62
01:44:20|57312.07
01:44:22|57312.07
01:44:22|57318.69
01:44:24|57318.69
01:44:25|57322.13
01:44:27|57320.07
01:44:28|57322.11
01:44:30|57320.07
01:44:32|57320.07
01:44:33|57311.31
01:44:34|57308.21
01:44:35|57305.1
01:44:36|57303.57
01:44:37|57303.57
01:44:38|57303.57
01:44:39|57303.57
01:44:40|57303.58
01:44:40|57303.57
01:44:42|57303.56
01:44:44|57300.27
01:44:44|57300.28
01:44:45|57300.27
01:44:47|57300.26
01:44:49|57300.26
01:44:50|57271.78
01:44:51|57264.42
01:44:52|57263.75
01:44:52|57263.73
01:44:54|57262.36
01:44:55|57262.35
01:44:56|57285.48
01:44:57|57285.48
01:44:58|57285.48
01:44:59|57285.47
01:45:00|57285.48
01:45:01|57297.97
01:45:02|57300.
01:45:02|57299.99
01:45:04|57300.
01:45:05|57300.
01:45:06|57299.99
01:45:07|57300.
01:45:08|57300.
01:45:09|57310.97
01:45:10|57319.59
01:45:11|57319.6
01:45:12|57319.58
01:45:13|57319.59
01:45:14|57327.52
01:45:15|57332.79
01:45:16|57337.15
01:45:17|57335.45
01:45:17|57337.14
01:45:19|57340.11
01:45:20|57340.11
01:45:21|57335.45
01:45:22|57338.07
01:45:23|57338.07
01:45:24|57338.08
01:45:26|57336.01
01:45:27|57336.01
01:45:27|57335.58
01:45:28|57334.69
01:45:30|57332.89
01:45:31|57326.09
01:45:33|57322.7
01:45:33|57331.27
01:45:34|57331.26
01:45:36|57341.17
01:45:37|57350.
01:45:38|57355.04
01:45:39|57355.04
01:45:40|57355.05
01:45:41|57355.05
01:45:42|57355.04
01:45:43|57355.04
01:45:45|57355.03
01:45:45|57355.03
01:45:46|57354.72
01:45:47|57354.71
01:45:48|57354.7
01:45:49|57363.24
01:45:51|57362.13
01:45:52|57362.1
01:45:53|57363.23
01:45:54|57363.25
01:45:55|57363.25
01:45:56|57363.25
01:45:57|57369.32
01:45:58|57363.24
01:45:58|57368.01
01:45:59|57365.93
01:46:01|57367.39
01:46:02|57364.53
01:46:03|57364.53
01:46:04|57350.01
01:46:04|57342.78
01:46:05|57345.65
01:46:07|57364.53
01:46:08|57364.52
01:46:09|57367.77
01:46:10|57367.77
01:46:10|57361.86
01:46:12|57361.86
01:46:13|57361.86
01:46:14|57361.86
01:46:14|57361.85
01:46:16|57347.56
01:46:17|57349.4
01:46:17|57349.4
01:46:19|57339.66
01:46:20|57339.64
01:46:20|57349.4
01:46:21|57343.94
01:46:23|57349.37
01:46:24|57349.37
01:46:25|57349.37
01:46:26|57349.37
01:46:28|57349.36
01:46:29|57348.77
01:46:30|57348.77
01:46:31|57348.76
01:46:32|57347.47
01:46:32|57347.47
01:46:34|57339.66
01:46:35|57339.66
01:46:35|57339.66
01:46:37|57339.65
01:46:38|57331.92
01:46:38|57328.95
01:46:39|57328.93
01:46:41|57327.42
01:46:41|57323.87
01:46:42|57320.02
01:46:45|57319.62
01:46:45|57318.7
01:46:47|57318.69
01:46:48|57312.26
01:46:49|57309.46
01:46:50|57301.41
01:46:51|57301.4
01:46:52|57300.19
01:46:53|57297.97
01:46:55|57291.85
01:46:56|57296.05
01:46:57|57297.95
01:46:58|57297.95
01:46:59|57297.95
01:47:00|57297.95
01:47:01|57297.96
01:47:02|57297.95
01:47:03|57297.21
01:47:04|57293.22
01:47:05|57288.46
01:47:06|57281.01
01:47:06|57279.63
01:47:08|57278.49
01:47:09|57276.67
01:47:10|57266.45
01:47:11|57258.92
01:47:11|57258.64
01:47:13|57250.04
01:47:14|57253.94
01:47:15|57252.6
01:47:16|57251.46
01:47:17|57251.46
01:47:18|57251.43
01:47:19|57250.
01:47:20|57247.91
01:47:20|57236.81
01:47:22|57236.8
01:47:22|57235.32
01:47:24|57236.81
01:47:25|57241.68
01:47:26|57234.02
01:47:28|57234.02
01:47:29|57234.03
01:47:30|57247.71
01:47:32|57241.2
01:47:33|57237.51
01:47:34|57243.28
01:47:35|57245.54
01:47:36|57245.55
01:47:37|57245.53
01:47:38|57245.51
01:47:39|57245.51
01:47:40|57263.27
01:47:41|57265.17
01:47:43|57270.11
01:47:44|57270.11
01:47:44|57270.1
01:47:46|57270.11
01:47:47|57270.1
01:47:47|57268.04
01:47:49|57268.04
01:47:49|57260.5
01:47:51|57260.47
01:47:52|57260.46
01:47:53|57260.
01:47:53|57259.98
01:47:55|57257.01
01:47:56|57256.61
01:47:57|57254.22
01:47:58|57254.21
01:47:59|57247.54
01:48:00|57247.55
01:48:00|57244.44
01:48:02|57245.11
01:48:02|57245.1
01:48:04|57237.8
01:48:05|57237.79
01:48:05|57234.02
01:48:06|57234.
01:48:08|57233.68
01:48:09|57231.91
01:48:10|57224.43
01:48:11|57223.9
01:48:12|57223.9
01:48:13|57222.01
01:48:14|57222.01
01:48:14|57222.01
01:48:16|57221.98
01:48:17|57220.
01:48:18|57221.99
01:48:18|57222.01
01:48:20|57227.28
01:48:20|57227.29
01:48:22|57229.99
01:48:23|57234.93
01:48:24|57234.92
01:48:25|57234.23
01:48:26|57234.24
01:48:27|57234.22
01:48:29|57234.22
01:48:29|57234.21
01:48:31|57234.18
01:48:33|57234.19
01:48:33|57232.67
01:48:35|57232.66
01:48:36|57232.65
01:48:37|57231.79
01:48:38|57231.77
01:48:38|57224.32
01:48:39|57224.31
01:48:40|57224.3
01:48:41|57224.28
01:48:43|57224.27
01:48:43|57222.81
01:48:44|57222.8
01:48:45|57222.79
01:48:46|57222.16
01:48:47|57220.47
01:48:49|57220.47
01:48:50|57220.47
01:48:51|57220.46
01:48:52|57220.45
01:48:53|57220.45
01:48:54|57220.44
01:48:55|57220.43
01:48:56|57220.4
01:48:57|57220.39
01:48:58|57220.39
01:48:59|57220.37
01:49:00|57220.34
01:49:01|57220.33
01:49:02|57220.
01:49:03|57214.89
01:49:04|57214.42
01:49:05|57209.79
01:49:06|57209.78
01:49:07|57200.41
01:49:08|57196.22
01:49:09|57184.
01:49:10|57178.43
01:49:11|57178.47
01:49:12|57177.35
01:49:13|57176.22
01:49:14|57180.
01:49:16|57179.99
01:49:18|57180.
01:49:19|57177.35
01:49:20|57173.42
01:49:21|57166.68
01:49:22|57166.67
01:49:23|57163.77
01:49:23|57166.66
01:49:24|57166.66
01:49:26|57166.65
01:49:27|57175.
01:49:28|57173.35
01:49:30|57174.99
01:49:31|57173.35
01:49:31|57173.35
01:49:33|57173.36
01:49:34|57185.7
01:49:35|57180.04
01:49:36|57180.
01:49:37|57184.07
01:49:38|57180.
01:49:39|57180.
01:49:40|57179.99
01:49:41|57175.13
01:49:42|57177.98
01:49:44|57175.12
01:49:45|57174.13
01:49:46|57167.
01:49:47|57167.
01:49:48|57166.99
01:49:49|57166.99
01:49:50|57166.98
01:49:51|57166.99
01:49:52|57166.67
01:49:53|57166.68
01:49:54|57166.95
01:49:55|57166.66
01:49:56|57166.96
01:49:57|57166.96
01:49:58|57166.96
01:49:59|57166.96
01:50:00|57166.95
01:50:01|57172.67
01:50:02|57172.68
01:50:04|57172.67
01:50:05|57172.66
01:50:06|57178.36
01:50:07|57169.79
01:50:08|57191.01
01:50:09|57185.01
01:50:10|57195.02
01:50:11|57193.37
01:50:12|57195.
01:50:14|57195.
01:50:14|57194.99
01:50:15|57194.99
01:50:16|57216.25
01:50:17|57223.1
01:50:18|57227.16
01:50:19|57227.16
01:50:20|57227.16
01:50:21|57217.87
01:50:22|57216.07
01:50:23|57208.48
01:50:24|57203.21
01:50:25|57203.62
01:50:26|57203.62
01:50:27|57203.61
01:50:28|57208.69
01:50:30|57215.37
01:50:32|57215.36
01:50:33|57215.36
01:50:35|57215.36
01:50:36|57220.27
01:50:37|57227.15
01:50:38|57231.76
01:50:39|57231.79
01:50:40|57235.76
01:50:41|57235.76
01:50:43|57231.78
01:50:44|57231.78
01:50:45|57231.79
01:50:46|57231.78
01:50:47|57231.78
01:50:48|57231.77
01:50:49|57231.78
01:50:51|57226.17
01:50:52|57221.01
01:50:53|57221.
01:50:54|57221.
01:50:55|57221.01
01:50:55|57221.01
01:50:57|57221.
01:50:57|57220.99
01:50:59|57220.99
01:50:59|57216.37
01:51:01|57209.78
01:51:02|57209.78
01:51:03|57214.99
01:51:04|57215.
01:51:05|57231.75
01:51:06|57233.01
01:51:07|57234.37
01:51:08|57237.79
01:51:09|57237.79
01:51:10|57237.8
01:51:11|57237.8
01:51:12|57237.79
01:51:13|57237.8
01:51:14|57237.8
01:51:15|57237.79
01:51:16|57232.77
01:51:18|57237.16
01:51:19|57237.16
01:51:20|57243.1
01:51:21|57255.7
01:51:22|57255.43
01:51:24|57257.9
01:51:24|57257.91
01:51:26|57257.9
01:51:27|57257.9
01:51:28|57257.9
01:51:29|57257.9
01:51:30|57257.91
01:51:32|57257.89
01:51:34|57257.89
01:51:34|57257.89
01:51:37|57261.59
01:51:37|57257.91
01:51:38|57257.9
01:51:40|57257.9
01:51:40|57257.89
01:51:42|57240.82
01:51:44|57237.83
01:51:44|57237.82
01:51:46|57237.83
01:51:47|57237.83
01:51:47|57237.83
01:51:49|57237.82
01:51:49|57237.81
01:51:52|57237.8
01:51:52|57237.78
01:51:53|57237.78
01:51:54|57237.78
01:51:55|57237.78
01:51:56|57244.99
01:51:57|57243.01
01:51:58|57243.04
01:52:00|57243.06
01:52:01|57246.41
01:52:02|57246.42
01:52:03|57246.42
01:52:04|57246.41
01:52:05|57246.42
01:52:06|57246.41
01:52:07|57245.12
01:52:09|57257.89
01:52:10|57261.4
01:52:11|57261.39
01:52:11|57261.4
01:52:13|57261.4
01:52:14|57261.4
01:52:15|57261.4
01:52:16|57261.39
01:52:17|57261.39
01:52:19|57261.39
01:52:19|57271.61
01:52:21|57271.61
01:52:21|57272.89
01:52:24|57278.52
01:52:24|57280.8
01:52:25|57280.79
01:52:26|57286.49
01:52:27|57286.46
01:52:28|57286.47
01:52:29|57286.46
01:52:30|57286.45
01:52:32|57296.99
01:52:34|57300.
01:52:36|57300.
01:52:37|57294.25
01:52:38|57294.25
01:52:39|57292.5
01:52:39|57292.5
01:52:41|57292.5
01:52:42|57292.51
01:52:43|57292.51
01:52:44|57292.51
01:52:46|57291.42
01:52:47|57272.3
01:52:48|57272.29
01:52:48|57279.31
01:52:49|57279.31
01:52:50|57275.88
01:52:51|57275.88
01:52:54|57275.87
01:52:55|57275.88
01:52:55|57275.87
01:52:57|57275.87
01:52:57|57275.88
01:52:59|57275.87
01:53:00|57275.87
01:53:00|57275.87
01:53:02|57275.87
01:53:04|57275.87
01:53:05|57274.2
01:53:06|57261.39
01:53:07|57261.39
01:53:08|57252.78
01:53:09|57252.77
01:53:11|57252.78
01:53:12|57254.41
01:53:13|57254.4
01:53:14|57254.41
01:53:15|57254.4
01:53:16|57254.4
01:53:17|57254.41
01:53:18|57254.4
01:53:19|57262.57
01:53:20|57262.56
01:53:21|57262.56
01:53:22|57276.85
01:53:23|57275.8
01:53:23|57273.63
01:53:25|57279.48
01:53:26|57289.93
01:53:27|57294.24
01:53:28|57297.71
01:53:29|57297.71
01:53:30|57297.71
01:53:31|57300.
01:53:32|57299.99
01:53:34|57299.99
01:53:36|57299.99
01:53:37|57299.99
01:53:38|57299.98
01:53:39|57299.99
01:53:41|57299.98
01:53:42|57287.08
01:53:43|57287.08
01:53:44|57287.07
01:53:45|57287.08
01:53:46|57292.04
01:53:47|57292.04
01:53:48|57292.04
01:53:49|57292.04
01:53:51|57292.03
01:53:51|57296.13
01:53:53|57296.12
01:53:53|57296.12
01:53:54|57298.02
01:53:56|57298.83
01:53:56|57297.52
01:53:58|57297.52
01:54:00|57297.51
01:54:00|57288.67
01:54:01|57293.21
01:54:02|57293.24
01:54:03|57293.25
01:54:04|57299.99
01:54:05|57300.
01:54:06|57299.99
01:54:08|57299.99
01:54:08|57299.99
01:54:10|57300.
01:54:10|57300.
01:54:11|57300.
01:54:13|57300.
01:54:13|57302.62
01:54:14|57302.62
01:54:15|57298.84
01:54:16|57296.12
01:54:17|57296.12
01:54:18|57296.12
01:54:19|57296.11
01:54:20|57296.11
01:54:21|57296.11
01:54:22|57296.11
01:54:23|57296.11
01:54:24|57296.11
01:54:25|57302.51
01:54:27|57301.58
01:54:27|57302.52
01:54:29|57305.49
01:54:29|57310.09
01:54:30|57310.09
01:54:31|57310.08
01:54:32|57310.08
01:54:34|57310.07
01:54:36|57301.11
01:54:37|57296.11
01:54:39|57296.11
01:54:39|57296.1
01:54:41|57296.1
01:54:42|57296.09
01:54:43|57296.09
01:54:45|57296.09
01:54:46|57296.09
01:54:47|57296.08
01:54:47|57295.08
01:54:49|57295.07
01:54:50|57295.06
01:54:51|57295.06
01:54:52|57295.07
01:54:53|57295.05
01:54:54|57295.05
01:54:56|57294.44
01:54:57|57294.24
01:54:58|57294.24
01:54:59|57294.23
01:55:00|57294.02
01:55:00|57294.03
01:55:01|57294.02
01:55:03|57272.14
01:55:04|57272.15
01:55:05|57272.16
01:55:06|57271.1
01:55:07|57271.11
01:55:08|57271.09
01:55:09|57271.09
01:55:10|57262.24
01:55:11|57261.4
01:55:12|57271.09
01:55:13|57279.72
01:55:14|57276.08
01:55:15|57276.08
01:55:16|57271.12
01:55:17|57271.1
01:55:18|57271.1
01:55:19|57271.1
01:55:20|57271.1
01:55:21|57269.61
01:55:22|57269.61
01:55:23|57269.6
01:55:24|57269.6
01:55:25|57269.6
01:55:26|57268.12
01:55:27|57268.12
01:55:28|57268.12
01:55:29|57264.59
01:55:30|57264.59
01:55:31|57262.87
01:55:32|57262.87
01:55:33|57262.88
01:55:34|57262.87
01:55:36|57262.88
01:55:38|57262.88
01:55:39|57262.88
01:55:39|57262.88
01:55:40|57262.88
01:55:42|57266.89
01:55:43|57266.88
01:55:44|57266.87
01:55:46|57266.87
01:55:47|57266.86
01:55:48|57266.87
01:55:49|57262.88
01:55:51|57247.52
01:55:51|57247.51
01:55:53|57247.51
01:55:54|57251.8
01:55:55|57257.51
01:55:56|57259.59
01:55:56|57268.62
01:55:58|57268.62
01:56:00|57268.62
01:56:01|57275.57
01:56:02|57267.06
01:56:03|57256.83
01:56:05|57247.52
01:56:05|57247.52
01:56:06|57247.51
01:56:07|57247.51
01:56:08|57247.51
01:56:09|57251.8
01:56:10|57248.61
01:56:11|57251.49
01:56:12|57249.17
01:56:13|57251.06
01:56:14|57251.05
01:56:15|57251.06
01:56:16|57267.04
01:56:17|57267.03
01:56:18|57267.02
01:56:19|57267.02
01:56:20|57267.01
01:56:21|57267.
01:56:22|57267.
01:56:23|57257.41
01:56:25|57255.57
01:56:25|57255.56
01:56:26|57255.56
01:56:28|57243.27
01:56:28|57236.81
01:56:29|57233.06
01:56:31|57232.16
01:56:31|57232.16
01:56:32|57232.15
01:56:34|57232.15
01:56:34|57232.16
01:56:37|57235.03
01:56:38|57235.02
01:56:39|57235.02
01:56:40|57235.01
01:56:41|57235.01
01:56:42|57234.99
01:56:43|57234.99
01:56:44|57234.99
01:56:45|57234.98
01:56:46|57234.98
01:56:48|57234.97
01:56:48|57225.14
01:56:51|57225.14
01:56:52|57225.14
01:56:52|57225.14
01:56:53|57225.14
01:56:54|57225.14
01:56:55|57225.15
01:56:56|57224.06
01:56:57|57218.45
01:56:58|57218.47
01:56:59|57216.84
01:57:01|57215.87
01:57:02|57215.
01:57:03|57215.13
01:57:04|57217.58
01:57:05|57226.92
01:57:06|57231.91
01:57:07|57231.9
01:57:08|57231.9
01:57:09|57231.91
01:57:10|57231.91
01:57:11|57231.9
01:57:12|57231.9
01:57:13|57229.11
01:57:14|57229.1
01:57:15|57240.39
01:57:16|57242.79
01:57:17|57237.52
01:57:18|57237.52
01:57:19|57237.51
01:57:20|57237.5
01:57:21|57237.51
01:57:22|57237.5
01:57:23|57237.49
01:57:24|57237.5
01:57:25|57237.49
01:57:26|57237.49
01:57:27|57237.48
01:57:28|57237.23
01:57:29|57237.23
01:57:30|57237.24
01:57:31|57236.85
01:57:32|57236.85
01:57:33|57236.86
01:57:34|57236.84
01:57:35|57236.84
01:57:37|57245.98
01:57:38|57245.97
01:57:40|57245.99
01:57:42|57245.98
01:57:42|57245.99
01:57:43|57245.99
01:57:45|57245.99
01:57:46|57247.99
01:57:47|57253.71
01:57:48|57253.71
01:57:49|57253.71
01:57:50|57254.14
01:57:51|57254.14
01:57:52|57254.12
01:57:53|57254.12
01:57:54|57254.11
01:57:55|57254.11
01:57:56|57254.11
01:57:57|57254.11
01:57:58|57254.1
01:57:59|57245.99
01:58:00|57245.98
01:58:01|57240.12
01:58:02|57240.12
01:58:03|57240.1
01:58:04|57240.11
01:58:05|57240.1
01:58:07|57240.1
01:58:08|57240.11
01:58:09|57240.09
01:58:09|57240.08
01:58:12|57231.09
01:58:13|57230.
01:58:15|57229.99
01:58:15|57228.69
01:58:16|57215.01
01:58:17|57212.17
01:58:18|57212.16
01:58:19|57212.16
01:58:21|57212.15
01:58:21|57212.15
01:58:22|57216.84
01:58:23|57217.41
01:58:24|57220.
01:58:25|57236.01
01:58:26|57234.34
01:58:27|57234.33
01:58:28|57235.98
01:58:30|57235.96
01:58:30|57235.97
01:58:32|57235.96
01:58:33|57235.95
01:58:33|57235.95
01:58:34|57235.94
01:58:35|57245.98
01:58:36|57246.02
01:58:37|57252.8
01:58:40|57254.14
01:58:41|57258.78
01:58:42|57256.41
01:58:43|57256.41
01:58:44|57256.39
01:58:44|57253.54
01:58:46|57253.53
01:58:48|57250.38
01:58:48|57250.01
01:58:49|57248.02
01:58:51|57248.01
01:58:52|57248.
01:58:53|57237.56
01:58:55|57237.42
01:58:56|57235.96
01:58:57|57235.96
01:58:58|57235.95
01:58:59|57235.94
01:59:00|57235.07
01:59:01|57235.95
01:59:02|57237.41
01:59:03|57241.99
01:59:04|57244.6
01:59:06|57244.6
01:59:07|57244.6
01:59:08|57241.99
01:59:09|57242.
01:59:11|57241.98
01:59:12|57241.99
01:59:12|57241.99
01:59:14|57249.28
01:59:14|57243.28
01:59:16|57248.46
01:59:16|57243.28
01:59:18|57244.09
01:59:19|57244.09
01:59:19|57244.56
01:59:20|57244.56
01:59:21|57246.57
01:59:23|57246.57
01:59:25|57246.57
01:59:25|57250.24
01:59:26|57250.24
01:59:27|57250.24
01:59:28|57250.23
01:59:29|57250.22
01:59:30|57250.21
01:59:31|57246.74
01:59:32|57249.85
01:59:33|57248.45
01:59:34|57248.46
01:59:35|57249.84
01:59:36|57255.
01:59:37|57271.64
01:59:39|57279.58
01:59:41|57279.56
01:59:43|57279.56
01:59:45|57283.64
01:59:45|57283.62
01:59:46|57270.55
01:59:48|57270.64
01:59:49|57279.55
01:59:50|57279.56
01:59:50|57279.55
01:59:52|57279.55
01:59:53|57279.56
01:59:53|57279.56
01:59:55|57279.55
01:59:56|57271.68
01:59:57|57271.65
01:59:58|57271.64
01:59:59|57270.24
02:00:00|57260.06
02:00:01|57260.06
02:00:02|57243.19
02:00:04|57244.86
02:00:04|57244.12
02:00:05|57244.11
02:00:07|57233.56
02:00:08|57239.01
02:00:08|57231.59
02:00:10|57231.59
02:00:11|57231.58
02:00:12|57231.57
02:00:13|57231.56
02:00:14|57231.57
02:00:15|57249.17
02:00:15|57257.63
02:00:17|57257.63
02:00:18|57256.84
02:00:18|57256.85
02:00:20|57256.84
02:00:21|57255.67
02:00:22|57256.84
02:00:23|57262.19
02:00:25|57260.05
02:00:25|57249.6
02:00:27|57249.4
02:00:27|57251.24
02:00:29|57260.06
02:00:29|57271.68
02:00:30|57272.34
02:00:32|57272.34
02:00:33|57272.35
02:00:33|57272.35
02:00:34|57272.34
02:00:35|57271.68
02:00:36|57271.68
02:00:38|57271.67
02:00:38|57293.58
02:00:40|57294.63
02:00:40|57294.61
02:00:43|57294.62
02:00:44|57294.61
02:00:45|57294.62
02:00:46|57298.74
02:00:47|57298.74
02:00:48|57303.88
02:00:49|57303.87
02:00:50|57294.62
02:00:51|57298.63
02:00:52|57299.5
02:00:53|57299.48
02:00:54|57299.47
02:00:55|57299.47
02:00:56|57299.45
02:00:58|57299.46
02:00:59|57299.45
02:01:00|57299.44
02:01:01|57294.6
02:01:03|57292.77
02:01:03|57292.75
02:01:04|57292.74
02:01:06|57298.46
02:01:07|57310.
02:01:08|57309.99
02:01:09|57310.
02:01:09|57312.95
02:01:11|57312.96
02:01:11|57312.96
02:01:12|57314.33
02:01:13|57313.47
02:01:14|57314.33
02:01:16|57319.92
02:01:18|57317.88
02:01:18|57317.89
02:01:19|57317.89
02:01:20|57317.88
02:01:21|57317.89
02:01:23|57326.08
02:01:24|57326.08
02:01:24|57330.16
02:01:25|57324.85
02:01:26|57327.39
02:01:27|57327.38
02:01:28|57327.38
02:01:29|57327.38
02:01:30|57336.54
02:01:31|57339.6
02:01:32|57333.03
02:01:33|57333.02
02:01:34|57330.45
02:01:35|57330.46
02:01:36|57333.02
02:01:37|57333.02
02:01:38|57333.03
02:01:39|57333.03
02:01:41|57335.85
02:01:43|57341.14
02:01:45|57340.45
02:01:45|57340.44
02:01:48|57349.11
02:01:48|57349.99
02:01:49|57340.44
02:01:50|57337.18
02:01:51|57337.17
02:01:52|57337.17
02:01:54|57337.16
02:01:55|57337.41
02:01:56|57341.82
02:01:57|57341.91
02:01:58|57342.67
02:01:59|57349.12
02:02:01|57350.02
02:02:01|57352.85
02:02:02|57359.61
02:02:03|57356.74
02:02:05|57356.74
02:02:06|57356.42
02:02:07|57350.03
02:02:08|57350.02
02:02:09|57350.02
02:02:10|57350.01
02:02:11|57350.
02:02:12|57350.01
02:02:13|57350.02
02:02:13|57372.27
02:02:15|57372.28
02:02:16|57373.87
02:02:16|57378.63
02:02:18|57378.63
02:02:19|57378.62
02:02:20|57373.88
02:02:21|57378.58
02:02:22|57364.87
02:02:23|57368.39
02:02:25|57366.5
02:02:26|57361.08
02:02:27|57361.08
02:02:28|57361.08
02:02:29|57361.07
02:02:30|57361.07
02:02:31|57361.07
02:02:32|57361.05
02:02:32|57357.03
02:02:33|57357.04
02:02:35|57357.03
02:02:35|57357.02
02:02:37|57357.03
02:02:38|57357.02
02:02:39|57357.03
02:02:39|57369.65
02:02:40|57369.64
02:02:43|57369.65
02:02:44|57369.63
02:02:45|57369.63
02:02:46|57369.64
02:02:47|57369.64
02:02:47|57375.89
02:02:49|57375.88
02:02:49|57375.88
02:02:50|57375.88
02:02:52|57375.89
02:02:53|57375.89
02:02:53|57375.88
02:02:55|57375.88
02:02:56|57375.88
02:02:56|57375.88
02:02:58|57375.88
02:02:59|57375.87
02:03:00|57369.47
02:03:01|57364.32
02:03:02|57372.34
02:03:03|57372.34
02:03:04|57369.8
02:03:05|57369.8
02:03:07|57369.81
02:03:07|57369.79
02:03:08|57374.06
02:03:09|57375.84
02:03:10|57375.83
02:03:12|57375.84
02:03:12|57375.86
02:03:14|57375.88
02:03:14|57375.87
02:03:15|57375.87
02:03:16|57375.88
02:03:17|57375.88
02:03:19|57375.88
02:03:19|57375.88
02:03:21|57375.88
02:03:21|57375.87
02:03:22|57375.86
02:03:24|57365.
02:03:25|57365.
02:03:26|57365.
02:03:26|57365.01
02:03:28|57373.54
02:03:28|57373.54
02:03:30|57386.93
02:03:30|57388.59
02:03:31|57387.28
02:03:32|57388.58
02:03:33|57388.57
02:03:34|57388.58
02:03:36|57388.59
02:03:36|57388.58
02:03:37|57388.58
02:03:38|57388.57
02:03:40|57388.57
02:03:41|57388.57
02:03:41|57388.57
02:03:44|57382.72
02:03:45|57382.71
02:03:46|57375.87
02:03:47|57375.87
02:03:49|57375.86
02:03:50|57367.28
02:03:51|57367.27
02:03:53|57372.36
02:03:54|57375.23
02:03:55|57378.47
02:03:56|57378.48
02:03:56|57378.48
02:03:57|57378.48
02:03:59|57379.99
02:04:00|57382.26
02:04:01|57385.41
02:04:03|57385.41
02:04:04|57385.4
02:04:05|57385.4
02:04:06|57387.27
02:04:08|57387.27
02:04:08|57387.27
02:04:09|57387.27
02:04:10|57387.25
02:04:13|57387.26
02:04:13|57385.06
02:04:14|57385.07
02:04:15|57385.06
02:04:16|57385.06
02:04:17|57365.
02:04:19|57369.63
02:04:20|57369.62
02:04:21|57369.62
02:04:22|57374.96
02:04:23|57374.95
02:04:24|57374.95
02:04:25|57374.95
02:04:26|57384.17
02:04:27|57384.56
02:04:29|57384.55
02:04:30|57384.52
02:04:30|57384.52
02:04:32|57387.25
02:04:32|57388.7
02:04:34|57387.25
02:04:35|57387.25
02:04:36|57387.24
02:04:37|57387.23
02:04:37|57387.24
02:04:39|57387.24
02:04:39|57387.21
02:04:40|57387.2
02:04:42|57387.21
02:04:43|57386.27
02:04:45|57386.27
02:04:47|57384.53
02:04:48|57384.52
02:04:49|57380.39
02:04:50|57380.39
02:04:51|57395.87
02:04:52|57395.85
02:04:53|57397.65
02:04:54|57397.65
02:04:55|57397.68
02:04:56|57386.82
02:04:57|57390.27
02:04:58|57390.26
02:04:59|57375.92
02:05:00|57391.51
02:05:01|57388.82
02:05:02|57388.82
02:05:03|57388.81
02:05:04|57388.81
02:05:05|57388.81
02:05:06|57388.82
02:05:07|57388.82
02:05:09|57388.82
02:05:09|57388.81
02:05:10|57388.81
02:05:11|57388.8
02:05:13|57399.99
02:05:13|57399.99
02:05:15|57400.
02:05:15|57399.99
02:05:17|57400.
02:05:17|57399.99
02:05:19|57400.
02:05:19|57391.35
02:05:21|57390.06
02:05:21|57386.01
02:05:23|57386.01
02:05:24|57382.96
02:05:24|57382.96
02:05:26|57382.96
02:05:26|57388.8
02:05:28|57388.8
02:05:28|57388.8
02:05:29|57388.79
02:05:30|57388.78
02:05:31|57388.79
02:05:32|57388.78
02:05:33|57388.76
02:05:35|57388.76
02:05:35|57378.55
02:05:37|57378.55
02:05:37|57378.54
02:05:39|57378.53
02:05:39|57378.53
02:05:40|57378.53
02:05:42|57378.52
02:05:43|57378.52
02:05:43|57378.52
02:05:44|57369.39
02:05:46|57369.38
02:05:47|57369.36
02:05:47|57369.36
02:05:49|57350.01
02:05:51|57331.32
02:05:52|57347.16
02:05:52|57345.83
02:05:54|57345.82
02:05:55|57345.83
02:05:57|57345.8
02:05:58|57345.8
02:05:58|57355.97
02:05:59|57355.98
02:06:00|57355.97
02:06:02|57355.97
02:06:02|57355.97
02:06:03|57355.97
02:06:05|57355.95
02:06:06|57355.95
02:06:07|57355.94
02:06:08|57355.94
02:06:09|57355.94
02:06:10|57355.95
02:06:11|57355.94
02:06:12|57355.95
02:06:13|57355.95
02:06:14|57355.95
02:06:15|57355.95
02:06:16|57355.94
02:06:17|57367.24
02:06:19|57378.5
02:06:20|57378.5
02:06:21|57378.5
02:06:22|57379.3
02:06:23|57380.46
02:06:24|57370.49
02:06:25|57383.8
02:06:26|57384.73
02:06:27|57384.74
02:06:29|57388.75
02:06:29|57390.35
02:06:30|57390.35
02:06:31|57390.36
02:06:33|57390.36
02:06:33|57390.34
02:06:36|57390.34
02:06:37|57390.33
02:06:39|57390.33
02:06:39|57390.32
02:06:40|57374.26
02:06:42|57374.25
02:06:43|57374.24
02:06:43|57370.65
02:06:44|57370.65
02:06:47|57370.64
02:06:48|57370.65
02:06:50|57377.52
02:06:51|57377.48
02:06:52|57377.49
02:06:53|57377.49
02:06:54|57377.48
02:06:55|57377.31
02:06:57|57377.47
02:06:58|57380.33
02:06:59|57377.98
02:07:00|57377.98
02:07:01|57370.68
02:07:02|57370.66
02:07:04|57370.65
02:07:05|57370.65
02:07:06|57356.53
02:07:06|57356.53
02:07:08|57356.53
02:07:09|57356.51
02:07:10|57356.52
02:07:10|57356.52
02:07:12|57364.83
02:07:12|57378.53
02:07:13|57370.92
02:07:14|57380.33
02:07:16|57380.34
02:07:16|57383.2
02:07:18|57383.19
02:07:18|57383.2
02:07:19|57383.19
02:07:20|57383.19
02:07:22|57383.19
02:07:22|57383.2
02:07:24|57390.
02:07:25|57389.99
02:07:25|57389.99
02:07:26|57389.99
02:07:28|57397.63
02:07:29|57397.63
02:07:29|57397.63
02:07:31|57397.64
02:07:31|57397.63
02:07:33|57397.64
02:07:34|57397.63
02:07:34|57397.59
02:07:36|57397.6
02:07:36|57392.35
02:07:37|57392.35
02:07:39|57396.89
02:07:40|57397.65
02:07:42|57397.99
02:07:43|57400.
02:07:43|57400.
02:07:44|57399.99
02:07:45|57399.99
02:07:47|57399.98
02:07:48|57399.98
02:07:49|57399.95
02:07:50|57399.95
02:07:52|57399.94
02:07:54|57399.93
02:07:55|57399.92
02:07:56|57399.91
02:07:57|57399.92
02:07:58|57399.92
02:07:59|57399.91
02:08:00|57399.92
02:08:01|57399.91
02:08:02|57399.91
02:08:03|57399.91
02:08:04|57399.91
02:08:05|57399.55
02:08:07|57399.55
02:08:07|57399.55
02:08:08|57399.54
02:08:09|57399.99
02:08:11|57399.99
02:08:12|57399.99
02:08:13|57399.98
02:08:14|57399.97
02:08:16|57399.98
02:08:17|57399.98
02:08:18|57399.91
02:08:18|57399.92
02:08:20|57399.92
02:08:21|57399.91
02:08:22|57399.91
02:08:22|57394.55
02:08:24|57398.04
02:08:25|57398.03
02:08:26|57393.67
02:08:27|57393.66
02:08:28|57393.66
02:08:29|57383.21
02:08:30|57381.66
02:08:31|57369.2
02:08:32|57369.2
02:08:33|57359.5
02:08:34|57358.68
02:08:35|57358.69
02:08:36|57355.55
02:08:37|57355.01
02:08:38|57355.01
02:08:39|57355.
02:08:40|57355.
02:08:41|57355.
02:08:42|57354.23
02:08:43|57354.23
02:08:44|57354.23
02:08:45|57354.23
02:08:46|57350.01
02:08:47|57348.9
02:08:49|57345.01
02:08:51|57323.59
02:08:53|57321.5
02:08:54|57321.49
02:08:54|57320.84
02:08:56|57320.83
02:08:58|57319.42
02:09:00|57320.83
02:09:01|57320.84
02:09:02|57320.84
02:09:03|57320.83
02:09:04|57320.82
02:09:06|57320.82
02:09:06|57319.57
02:09:07|57321.5
02:09:08|57321.5
02:09:09|57321.5
02:09:10|57321.49
02:09:11|57321.5
02:09:12|57325.37
02:09:13|57335.74
02:09:14|57338.62
02:09:15|57338.62
02:09:17|57338.61
02:09:17|57337.73
02:09:18|57337.72
02:09:19|57337.72
02:09:20|57337.72
02:09:21|57337.71
02:09:22|57337.72
02:09:24|57337.71
02:09:24|57337.71
02:09:25|57337.71
02:09:27|57337.69
02:09:27|57337.69
02:09:28|57337.69
02:09:29|57337.71
02:09:30|57348.06
02:09:31|57352.11
02:09:32|57349.92
02:09:33|57349.92
02:09:34|57349.92
02:09:36|57349.9
02:09:37|57349.91
02:09:38|57349.9
02:09:39|57349.9
02:09:40|57349.89
02:09:41|57349.88
02:09:42|57349.88
02:09:43|57349.89
02:09:44|57349.88
02:09:45|57349.88
02:09:46|57349.87
02:09:47|57349.87
02:09:48|57349.86
02:09:50|57349.85
02:09:52|57349.86
02:09:52|57348.86
02:09:53|57348.86
02:09:55|57348.85
02:09:56|57348.81
02:09:58|57348.82
02:09:58|57348.8
02:09:59|57348.81
02:10:01|57362.03
02:10:03|57360.87
02:10:03|57360.87
02:10:04|57360.87
02:10:05|57360.87
02:10:07|57365.78
02:10:08|57369.2
02:10:09|57369.83
02:10:10|57370.75
02:10:11|57370.29
02:10:12|57370.29
02:10:13|57370.28
02:10:14|57370.27
02:10:15|57370.27
02:10:16|57373.13
02:10:18|57381.05
02:10:19|57381.05
02:10:20|57381.05
02:10:21|57381.04
02:10:21|57381.04
02:10:23|57381.05
02:10:24|57381.04
02:10:25|57381.04
02:10:26|57381.04
02:10:27|57381.03
02:10:28|57362.79
02:10:29|57359.73
02:10:30|57359.73
02:10:31|57358.49
02:10:32|57362.16
02:10:33|57362.16
02:10:34|57361.11
02:10:34|57361.11
02:10:36|57361.1
02:10:36|57361.1
02:10:37|57352.64
02:10:39|57342.71
02:10:40|57342.72
02:10:40|57342.73
02:10:42|57347.98
02:10:43|57343.61
02:10:44|57347.94
02:10:45|57350.47
02:10:46|57350.48
02:10:46|57350.48
02:10:47|57361.61
02:10:48|57361.61
02:10:51|57361.62
02:10:52|57360.18
02:10:53|57360.17
02:10:54|57360.17
02:10:55|57360.17
02:10:56|57360.17
02:10:57|57360.17
02:10:59|57360.18
02:11:00|57360.17
02:11:01|57360.18
02:11:02|57360.18
02:11:03|57364.87
02:11:04|57362.53
02:11:05|57362.52
02:11:07|57362.52
02:11:08|57362.51
02:11:09|57362.52
02:11:09|57362.51
02:11:11|57362.51
02:11:12|57362.51
02:11:13|57362.51
02:11:14|57373.05
02:11:15|57381.05
02:11:16|57383.79
02:11:17|57388.87
02:11:18|57388.86
02:11:19|57388.87
02:11:20|57388.86
02:11:20|57388.87
02:11:21|57388.87
02:11:22|57388.87
02:11:24|57388.87
02:11:25|57388.87
02:11:26|57389.99
02:11:27|57390.
02:11:28|57390.
02:11:29|57389.99
02:11:30|57389.97
02:11:31|57389.98
02:11:32|57388.87
02:11:33|57388.87
02:11:33|57388.87
02:11:36|57388.85
02:11:36|57388.85
02:11:37|57388.85
02:11:39|57388.85
02:11:39|57388.84
02:11:41|57388.84
02:11:42|57388.84
02:11:42|57388.83
02:11:43|57388.82
02:11:44|57388.83
02:11:46|57388.82
02:11:47|57386.57
02:11:47|57386.57
02:11:48|57386.57
02:11:49|57386.56
02:11:52|57386.55
02:11:53|57386.54
02:11:54|57386.54
02:11:55|57386.55
02:11:57|57386.54
02:11:58|57386.53
02:11:59|57386.54
02:12:00|57386.53
02:12:01|57386.53
02:12:02|57386.52
02:12:03|57386.53
02:12:04|57386.52
02:12:05|57386.52
02:12:06|57386.52
02:12:07|57386.51
02:12:08|57386.52
02:12:09|57386.51
02:12:10|57386.52
02:12:11|57386.52
02:12:12|57386.51
02:12:13|57386.52
02:12:14|57386.52
02:12:15|57386.52
02:12:16|57386.51
02:12:17|57386.52
02:12:18|57386.51
02:12:18|57386.51
02:12:20|57386.51
02:12:21|57386.52
02:12:21|57380.87
02:12:23|57382.83
02:12:23|57384.43
02:12:25|57384.79
02:12:26|57384.8
02:12:27|57386.49
02:12:28|57386.49
02:12:29|57389.96
02:12:30|57389.97
02:12:31|57389.97
02:12:32|57399.94
02:12:33|57399.95
02:12:34|57399.95
02:12:35|57399.94
02:12:36|57399.95
02:12:37|57399.95
02:12:38|57399.95
02:12:39|57401.31
02:12:40|57401.3
02:12:41|57401.31
02:12:42|57401.33
02:12:43|57401.33
02:12:44|57401.35
02:12:45|57401.35
02:12:46|57401.32
02:12:47|57401.31
02:12:48|57401.31
02:12:48|57401.32
02:12:50|57401.32
02:12:51|57401.31
02:12:53|57401.31
02:12:55|57398.48
02:12:56|57395.84
02:12:57|57395.82
02:12:59|57386.45
02:13:00|57386.45
02:13:01|57386.43
02:13:02|57386.43
02:13:03|57386.42
02:13:04|57380.21
02:13:05|57380.2
02:13:06|57380.21
02:13:07|57375.07
02:13:08|57375.07
02:13:09|57375.06
02:13:11|57372.51
02:13:12|57375.07
02:13:12|57376.61
02:13:14|57380.14
02:13:14|57380.13
02:13:16|57380.13
02:13:16|57380.79
02:13:17|57385.86
02:13:19|57385.86
02:13:20|57387.21
02:13:20|57387.21
02:13:22|57387.21
02:13:23|57387.22
02:13:24|57387.22
02:13:25|57387.21
02:13:26|57390.16
02:13:26|57390.16
02:13:28|57390.17
02:13:29|57400.36
02:13:30|57401.3
02:13:31|57395.85
02:13:31|57395.85
02:13:33|57396.6
02:13:33|57396.6
02:13:35|57401.29
02:13:36|57401.3
02:13:37|57401.29
02:13:38|57401.3
02:13:38|57409.74
02:13:39|57409.74
02:13:41|57409.74
02:13:42|57409.74
02:13:43|57417.87
02:13:43|57417.87
02:13:45|57409.63
02:13:45|57404.15
02:13:46|57401.32
02:13:47|57405.3
02:13:49|57405.3
02:13:50|57405.29
02:13:50|57401.29
02:13:51|57399.49
02:13:54|57394.48
02:13:54|57402.
02:13:56|57402.
02:13:57|57402.
02:13:58|57401.99
02:13:59|57401.99
02:14:01|57401.99
02:14:02|57401.99
02:14:04|57397.35
02:14:06|57401.9
02:14:06|57410.35
02:14:07|57410.36
02:14:08|57413.58
02:14:09|57417.85
02:14:10|57421.04
02:14:11|57421.05
02:14:13|57421.04
02:14:13|57421.05
02:14:15|57421.05
02:14:15|57421.04
02:14:16|57423.97
02:14:18|57423.97
02:14:19|57423.97
02:14:20|57427.37
02:14:22|57427.37
02:14:23|57427.37
02:14:24|57427.36
02:14:24|57427.36
02:14:26|57427.36
02:14:27|57427.36
02:14:27|57427.36
02:14:28|57427.36
02:14:30|57427.35
02:14:30|57427.35
02:14:32|57427.37
02:14:33|57427.36
02:14:34|57427.36
02:14:34|57427.35
02:14:35|57427.36
02:14:36|57427.35
02:14:38|57427.36
02:14:38|57432.43
02:14:39|57437.07
02:14:41|57441.02
02:14:41|57441.03
02:14:42|57443.87
02:14:43|57443.88
02:14:45|57438.04
02:14:46|57434.46
02:14:46|57434.46
02:14:48|57427.36
02:14:49|57427.37
02:14:49|57427.36
02:14:50|57427.36
02:14:51|57427.35
02:14:53|57427.35
02:14:55|57427.36
02:14:55|57427.36
02:14:57|57427.36
02:14:58|57427.35
02:14:59|57406.62
02:15:01|57406.61
02:15:02|57407.48
02:15:03|57407.47
02:15:05|57407.46
02:15:06|57407.45
02:15:08|57407.45
02:15:08|57407.36
02:15:10|57406.58
02:15:11|57402.5
02:15:12|57405.37
02:15:13|57407.47
02:15:14|57412.2
02:15:15|57409.73
02:15:16|57409.74
02:15:17|57409.73
02:15:18|57419.83
02:15:19|57423.09
02:15:20|57423.09
02:15:21|57427.35
02:15:22|57427.35
02:15:23|57431.57
02:15:24|57431.57
02:15:25|57431.57
02:15:26|57431.57
02:15:27|57431.56
02:15:28|57430.55
02:15:29|57429.
02:15:30|57429.
02:15:31|57431.24
02:15:32|57431.24
02:15:33|57431.22
02:15:34|57431.23
02:15:35|57431.23
02:15:36|57431.23
02:15:37|57431.22
02:15:38|57431.22
02:15:39|57431.22
02:15:40|57431.23
02:15:41|57436.99
02:15:42|57436.99
02:15:43|57436.99
02:15:44|57437.
02:15:45|57436.99
02:15:46|57436.99
02:15:47|57436.99
02:15:48|57443.39
02:15:49|57439.23
02:15:50|57439.23
02:15:51|57439.24
02:15:53|57439.24
02:15:54|57439.25
02:15:56|57439.26
02:15:57|57439.25
02:15:58|57430.55
02:16:00|57421.52
02:16:00|57421.51
02:16:02|57421.5
02:16:03|57421.49
02:16:04|57421.49
02:16:05|57411.46
02:16:07|57409.79
02:16:07|57407.36
02:16:09|57400.01
02:16:11|57400.
02:16:11|57395.48
02:16:12|57395.48
02:16:13|57388.71
02:16:14|57383.18
02:16:16|57383.18
02:16:16|57383.18
02:16:17|57382.54
02:16:18|57381.48
02:16:19|57360.2
02:16:20|57354.96
02:16:21|57354.96
02:16:22|57354.96
02:16:23|57354.95
02:16:24|57354.91
02:16:25|57354.91
02:16:26|57354.91
02:16:27|57369.56
02:16:29|57369.56
02:16:29|57369.56
02:16:30|57369.56
02:16:31|57369.56
02:16:33|57369.56
02:16:33|57369.57
02:16:34|57369.56
02:16:35|57369.56
02:16:36|57369.55
02:16:37|57369.55
02:16:38|57369.55
02:16:40|57369.55
02:16:40|57369.54
02:16:41|57369.54
02:16:43|57369.54
02:16:43|57369.54
02:16:44|57369.55
02:16:45|57369.59
02:16:46|57379.62
02:16:47|57379.61
02:16:48|57379.62
02:16:49|57379.61
02:16:51|57379.61
02:16:51|57388.83
02:16:52|57389.79
02:16:53|57395.43
02:16:54|57395.43
02:16:56|57392.6
02:16:58|57389.8
02:17:00|57392.6
02:17:01|57392.61
02:17:01|57392.6
02:17:04|57392.61
02:17:05|57400.52
02:17:06|57400.52
02:17:07|57400.52
02:17:09|57400.53
02:17:10|57400.01
02:17:11|57400.01
02:17:13|57400.
02:17:13|57399.88
02:17:15|57399.88
02:17:16|57399.87
02:17:17|57399.87
02:17:18|57399.88
02:17:19|57405.35
02:17:20|57412.
02:17:22|57416.23
02:17:22|57416.23
02:17:23|57416.22
02:17:24|57416.23
02:17:25|57417.19
02:17:26|57417.19
02:17:27|57416.24
02:17:28|57416.24
02:17:29|57416.25
02:17:30|57408.81
02:17:32|57408.81
02:17:32|57408.8
02:17:33|57411.97
02:17:34|57411.98
02:17:35|57418.58
02:17:36|57418.58
02:17:37|57418.57
02:17:38|57419.69
02:17:39|57419.7
02:17:41|57422.87
02:17:41|57426.49
02:17:42|57431.42
02:17:43|57431.42
02:17:45|57431.41
02:17:45|57431.41
02:17:47|57431.41
02:17:48|57429.73
02:17:49|57429.74
02:17:50|57429.73
02:17:50|57422.87
02:17:53|57422.88
02:17:53|57422.86
02:17:55|57419.69
02:17:55|57419.68
02:17:56|57419.68
02:17:58|57418.3
02:17:59|57418.3
02:18:00|57416.66
02:18:01|57416.66
02:18:01|57418.17
02:18:02|57418.17
02:18:04|57418.16
02:18:04|57419.68
02:18:06|57417.24
02:18:07|57418.2
02:18:08|57422.47
02:18:09|57422.08
02:18:11|57418.31
02:18:12|57420.45
02:18:13|57425.38
02:18:14|57427.81
02:18:15|57427.81
02:18:16|57427.81
02:18:17|57427.81
02:18:18|57427.82
02:18:19|57427.81
02:18:20|57420.15
02:18:21|57423.03
02:18:22|57427.78
02:18:23|57428.21
02:18:24|57428.2
02:18:25|57428.2
02:18:27|57425.91
02:18:28|57423.38
02:18:28|57420.14
02:18:30|57408.69
02:18:31|57407.5
02:18:31|57407.48
02:18:32|57405.29
02:18:33|57407.27
02:18:34|57407.48
02:18:35|57407.49
02:18:36|57407.48
02:18:38|57407.48
02:18:38|57407.48
02:18:39|57417.27
02:18:41|57417.25
02:18:43|57416.89
02:18:44|57416.88
02:18:46|57416.87
02:18:46|57407.49
02:18:48|57412.82
02:18:49|57416.82
02:18:50|57416.85
02:18:50|57416.85
02:18:52|57423.37
02:18:53|57430.
02:18:54|57428.17
02:18:55|57425.11
02:18:57|57428.22
02:18:58|57420.81
02:18:58|57419.
02:18:59|57420.89
02:19:01|57419.
02:19:03|57419.
02:19:03|57418.98
02:19:05|57418.96
02:19:06|57418.96
02:19:06|57418.97
02:19:07|57418.97
02:19:09|57417.06
02:19:10|57416.78
02:19:11|57415.97
02:19:12|57416.82
02:19:12|57425.11
02:19:13|57425.1
02:19:14|57425.1
02:19:15|57423.08
02:19:16|57431.2
02:19:18|57435.7
02:19:18|57435.72
02:19:19|57443.18
02:19:20|57443.18
02:19:21|57440.84
02:19:23|57431.83
02:19:23|57431.83
02:19:24|57431.82
02:19:25|57431.83
02:19:26|57431.83
02:19:28|57437.55
02:19:29|57437.56
02:19:30|57437.55
02:19:30|57437.56
02:19:32|57437.55
02:19:33|57432.05
02:19:33|57432.05
02:19:34|57432.05
02:19:36|57432.03
02:19:36|57432.03
02:19:37|57425.37
02:19:38|57426.85
02:19:39|57440.
02:19:40|57440.01
02:19:41|57440.01
02:19:43|57440.
02:19:45|57440.82
02:19:47|57440.82
02:19:47|57440.83
02:19:49|57440.83
02:19:51|57440.83
02:19:51|57450.
02:19:52|57450.
02:19:53|57449.96
02:19:54|57449.96
02:19:56|57449.92
02:19:57|57443.12
02:19:57|57443.11
02:19:59|57448.47
02:20:00|57448.04
02:20:00|57448.05
02:20:01|57448.04
02:20:02|57448.03
02:20:03|57448.04
02:20:04|57448.03
02:20:06|57448.03
02:20:08|57448.04
02:20:09|57448.04
02:20:10|57448.03
02:20:12|57454.53
02:20:12|57456.97
02:20:13|57456.95
02:20:14|57456.95
02:20:16|57456.96
02:20:16|57456.95
02:20:17|57456.94
02:20:19|57450.42
02:20:20|57450.41
02:20:21|57450.42
02:20:21|57450.23
02:20:22|57456.91
02:20:24|57455.99
02:20:25|57456.98
02:20:25|57456.98
02:20:27|57458.99
02:20:27|57458.75
02:20:28|57458.74
02:20:30|57458.74
02:20:31|57464.69
02:20:31|57470.88
02:20:34|57470.88
02:20:34|57471.22
02:20:35|57471.21
02:20:36|57471.25
02:20:37|57471.26
02:20:38|57465.16
02:20:39|57473.05
02:20:40|57473.67
02:20:41|57471.61
02:20:43|57472.71
02:20:43|57472.76
02:20:45|57473.73
02:20:47|57470.89
02:20:48|57470.45
02:20:50|57470.43
02:20:51|57484.99
02:20:53|57484.98
02:20:53|57484.99
02:20:56|57484.99
02:20:57|57487.9
02:20:57|57500.
02:20:59|57500.
02:21:00|57499.99
02:21:01|57500.
02:21:02|57499.99
02:21:03|57510.01
02:21:04|57510.01
02:21:05|57510.01
02:21:06|57509.99
02:21:07|57510.
02:21:08|57509.99
02:21:09|57509.95
02:21:10|57506.13
02:21:11|57490.
02:21:12|57487.76
02:21:13|57487.77
02:21:14|57489.99
02:21:15|57490.
02:21:16|57490.
02:21:17|57490.
02:21:18|57490.
02:21:19|57489.99
02:21:20|57490.
02:21:21|57492.88
02:21:22|57488.41
02:21:23|57488.41
02:21:24|57488.41
02:21:25|57488.41
02:21:26|57484.98
02:21:27|57478.32
02:21:28|57467.
02:21:29|57464.89
02:21:30|57464.87
02:21:31|57464.85
02:21:32|57464.71
02:21:33|57464.71
02:21:34|57464.78
02:21:35|57470.52
02:21:36|57470.53
02:21:37|57475.9
02:21:38|57475.9
02:21:39|57474.15
02:21:40|57472.41
02:21:41|57471.64
02:21:42|57471.65
02:21:43|57468.46
02:21:44|57466.14
02:21:45|57467.76
02:21:46|57467.75
02:21:48|57468.8
02:21:50|57468.79
02:21:51|57470.01
02:21:52|57470.
02:21:53|57474.16
02:21:54|57474.13
02:21:54|57470.02
02:21:56|57470.02
02:21:56|57470.02
02:21:58|57471.99
02:21:59|57470.44
02:22:00|57468.81
02:22:01|57465.02
02:22:01|57456.96
02:22:04|57450.05
02:22:04|57450.
02:22:06|57450.01
02:22:07|57445.21
02:22:08|57443.12
02:22:09|57443.12
02:22:10|57443.11
02:22:11|57434.71
02:22:12|57437.59
02:22:13|57437.58
02:22:14|57437.57
02:22:15|57437.58
02:22:17|57434.54
02:22:18|57437.56
02:22:18|57437.55
02:22:20|57437.55
02:22:21|57437.55
02:22:22|57445.19
02:22:22|57445.2
02:22:24|57445.21
02:22:25|57445.21
02:22:26|57445.21
02:22:27|57445.21
02:22:27|57445.21
02:22:29|57445.2
02:22:29|57445.21
02:22:31|57445.21
02:22:32|57445.19
02:22:33|57445.17
02:22:33|57445.17
02:22:35|57431.81
02:22:36|57432.57
02:22:37|57432.56
02:22:38|57432.56
02:22:39|57432.56
02:22:40|57432.55
02:22:41|57432.55
02:22:41|57432.55
02:22:43|57432.55
02:22:44|57432.55
02:22:45|57420.9
02:22:45|57411.95
02:22:47|57414.81
02:22:49|57411.04
02:22:51|57411.93
02:22:51|57411.93
02:22:53|57411.92
02:22:54|57411.91
02:22:55|57411.91
02:22:56|57411.9
02:22:58|57411.92
02:22:59|57411.92
02:22:59|57411.92
02:23:00|57411.92
02:23:01|57411.93
02:23:02|57411.93
02:23:04|57411.92
02:23:04|57411.93
02:23:06|57416.51
02:23:07|57416.51
02:23:07|57416.52
02:23:10|57429.72
02:23:10|57429.72
02:23:12|57429.69
02:23:12|57429.7
02:23:13|57429.7
02:23:14|57429.67
02:23:15|57429.66
02:23:16|57429.66
02:23:17|57429.64
02:23:18|57429.64
02:23:19|57429.63
02:23:20|57429.63
02:23:21|57412.69
02:23:22|57412.69
02:23:23|57411.92
02:23:24|57411.93
02:23:25|57411.92
02:23:26|57411.93
02:23:27|57411.92
02:23:28|57411.91
02:23:29|57405.29
02:23:31|57390.28
02:23:32|57386.77
02:23:33|57386.61
02:23:34|57390.24
02:23:35|57389.04
02:23:36|57386.78
02:23:37|57386.77
02:23:38|57386.76
02:23:39|57386.77
02:23:40|57386.76
02:23:41|57386.75
02:23:42|57386.76
02:23:43|57386.76
02:23:44|57386.75
02:23:45|57386.76
02:23:46|57386.62
02:23:47|57386.61
02:23:48|57394.41
02:23:49|57397.16
02:23:51|57397.16
02:23:53|57405.12
02:23:53|57405.11
02:23:55|57405.11
02:23:56|57405.11
02:23:58|57405.11
02:23:59|57405.1
02:24:00|57405.1
02:24:01|57405.11
02:24:02|57405.11
02:24:03|57405.1
02:24:04|57405.08
02:24:06|57405.09
02:24:07|57403.34
02:24:08|57393.81
02:24:09|57396.6
02:24:10|57395.64
02:24:11|57395.64
02:24:12|57395.63
02:24:13|57394.27
02:24:14|57394.26
02:24:15|57394.26
02:24:16|57395.57
02:24:17|57395.64
02:24:18|57395.69
02:24:18|57395.63
02:24:19|57395.64
02:24:21|57396.27
02:24:21|57396.26
02:24:23|57396.27
02:24:24|57396.22
02:24:24|57386.76
02:24:26|57380.42
02:24:26|57381.98
02:24:28|57381.98
02:24:29|57382.32
02:24:30|57386.02
02:24:31|57386.01
02:24:33|57392.82
02:24:33|57392.8
02:24:35|57392.8
02:24:36|57392.8
02:24:37|57392.81
02:24:38|57392.8
02:24:39|57392.79
02:24:40|57392.79
02:24:41|57392.79
02:24:42|57392.78
02:24:43|57392.77
02:24:44|57392.77
02:24:44|57392.75
02:24:46|57383.16
02:24:47|57383.16
02:24:47|57383.15
02:24:49|57383.14
02:24:51|57383.17
02:24:53|57392.75
02:24:55|57400.
02:24:55|57400.
02:24:57|57407.5
02:24:58|57407.51
02:25:00|57403.36
02:25:01|57407.47
02:25:02|57403.49
02:25:03|57403.37
02:25:04|57392.79
02:25:05|57392.78
02:25:06|57392.78
02:25:08|57392.77
02:25:09|57383.14
02:25:09|57383.15
02:25:11|57383.14
02:25:11|57370.78
02:25:13|57377.21
02:25:14|57377.21
02:25:15|57377.21
02:25:16|57377.11
02:25:18|57365.98
02:25:19|57355.03
02:25:20|57355.03
02:25:21|57338.81
02:25:22|57337.52
02:25:23|57339.21
02:25:24|57339.2
02:25:24|57337.5
02:25:26|57339.18
02:25:26|57339.18
02:25:27|57353.99
02:25:29|57350.02
02:25:29|57353.43
02:25:30|57353.42
02:25:32|57353.43
02:25:32|57353.43
02:25:34|57350.02
02:25:35|57352.51
02:25:35|57352.51
02:25:37|57350.73
02:25:38|57350.72
02:25:39|57350.73
02:25:40|57362.68
02:25:41|57365.56
02:25:42|57365.56
02:25:43|57371.19
02:25:44|57373.83
02:25:46|57376.57
02:25:46|57376.56
02:25:47|57376.57
02:25:49|57376.57
02:25:49|57376.56
02:25:52|57376.55
02:25:53|57376.56
02:25:54|57365.56
02:25:56|57365.56
02:25:57|57368.41
02:25:57|57368.39
02:26:00|57368.38
02:26:00|57367.21
02:26:01|57367.21
02:26:02|57367.21
02:26:04|57367.21
02:26:05|57367.21
02:26:06|57367.21
02:26:07|57367.21
02:26:08|57358.66
02:26:08|57357.58
02:26:10|57355.83
02:26:11|57355.84
02:26:11|57355.83
02:26:13|57355.82
02:26:14|57355.82
02:26:14|57355.42
02:26:16|57355.82
02:26:17|57355.82
02:26:18|57355.8
02:26:19|57355.81
02:26:19|57358.07
02:26:21|57358.07
02:26:22|57358.08
02:26:23|57350.73
02:26:24|57345.09
02:26:25|57345.08
02:26:25|57336.28
02:26:27|57341.96
02:26:28|57341.96
02:26:29|57345.05
02:26:30|57342.88
02:26:31|57342.88
02:26:32|57345.03
02:26:33|57345.03
02:26:34|57345.02
02:26:35|57345.02
02:26:36|57345.02
02:26:37|57345.02
02:26:38|57345.02
02:26:39|57345.02
02:26:40|57347.9
02:26:41|57347.9
02:26:42|57347.9
02:26:43|57347.9
02:26:44|57347.89
02:26:45|57347.9
02:26:46|57347.9
02:26:47|57347.88
02:26:48|57347.66
02:26:49|57347.69
02:26:50|57346.27
02:26:51|57346.27
02:26:53|57345.06
02:26:55|57327.39
02:26:55|57327.37
02:26:57|57327.36
02:26:59|57327.36
02:27:00|57327.36
02:27:00|57327.35
02:27:01|57328.39
02:27:02|57328.77
02:27:03|57322.16
02:27:04|57317.92
02:27:05|57317.92
02:27:06|57317.91
02:27:07|57317.51
02:27:08|57333.59
02:27:09|57339.05
02:27:10|57347.08
02:27:11|57347.08
02:27:12|57347.08
02:27:14|57347.9
02:27:14|57348.18
02:27:16|57348.19
02:27:16|57350.78
02:27:18|57350.79
02:27:18|57350.79
02:27:19|57350.78
02:27:21|57350.78
02:27:22|57342.93
02:27:23|57342.94
02:27:24|57342.94
02:27:25|57342.93
02:27:26|57342.93
02:27:27|57342.06
02:27:29|57342.05
02:27:29|57342.05
02:27:31|57342.04
02:27:31|57342.04
02:27:33|57342.04
02:27:34|57342.04
02:27:34|57342.94
02:27:35|57342.93
02:27:37|57342.94
02:27:38|57342.93
02:27:39|57342.93
02:27:40|57342.05
02:27:41|57342.05
02:27:42|57340.
02:27:43|57339.05
02:27:43|57339.05
02:27:45|57339.05
02:27:46|57338.4
02:27:47|57338.4
02:27:47|57339.04
02:27:49|57364.43
02:27:49|57367.19
02:27:51|57376.56
02:27:51|57378.69
02:27:53|57378.69
02:27:55|57367.08
02:27:57|57367.08
02:27:58|57362.34
02:27:59|57362.35
02:28:00|57358.98
02:28:01|57359.05
02:28:02|57361.88
02:28:03|57347.89
02:28:04|57347.69
02:28:05|57347.68
02:28:06|57347.68
02:28:07|57347.68
02:28:08|57347.68
02:28:09|57343.63
02:28:11|57343.62
02:28:12|57343.63
02:28:13|57343.62
02:28:14|57347.
02:28:14|57344.34
02:28:16|57347.12
02:28:17|57347.67
02:28:18|57351.65
02:28:20|57355.86
02:28:20|57355.85
02:28:22|57355.85
02:28:22|57355.85
02:28:23|57355.86
02:28:25|57355.86
02:28:26|57355.85
02:28:26|57355.85
02:28:27|57347.15
02:28:28|57347.15
02:28:29|57347.16
02:28:30|57347.16
02:28:32|57347.16
02:28:33|57347.16
02:28:33|57347.15
02:28:34|57347.15
02:28:35|57347.13
02:28:37|57347.12
02:28:37|57333.69
02:28:38|57338.29
02:28:40|57335.86
02:28:41|57335.86
02:28:41|57338.74
02:28:42|57341.54
02:28:44|57358.16
02:28:45|57350.13
02:28:45|57350.13
02:28:47|57350.12
02:28:47|57350.13
02:28:49|57370.
02:28:49|57372.81
02:28:50|57372.82
02:28:51|57372.81
02:28:52|57372.81
02:28:55|57372.8
02:28:56|57372.8
02:28:58|57372.8
02:29:00|57372.77
02:29:00|57372.77
02:29:03|57361.03
02:29:04|57361.02
02:29:04|57366.
02:29:05|57370.38
02:29:06|57370.38
02:29:07|57370.37
02:29:08|57370.37
02:29:09|57370.38
02:29:10|57370.37
02:29:11|57370.37
02:29:13|57370.38
02:29:13|57370.35
02:29:15|57361.6
02:29:15|57367.31
02:29:17|57367.28
02:29:17|57367.28
02:29:18|57367.28
02:29:19|57362.93
02:29:20|57362.94
02:29:21|57362.94
02:29:22|57362.93
02:29:23|57362.94
02:29:24|57362.93
02:29:26|57362.94
02:29:27|57367.3
02:29:28|57367.31
02:29:29|57367.31
02:29:30|57367.3
02:29:31|57383.2
02:29:32|57383.19
02:29:33|57385.88
02:29:34|57385.88
02:29:35|57385.88
02:29:36|57385.89
02:29:37|57385.88
02:29:38|57385.88
02:29:39|57385.84
02:29:40|57391.39
02:29:41|57391.39
02:29:42|57391.4
02:29:43|57397.82
02:29:44|57400.
02:29:45|57400.
02:29:46|57399.99
02:29:47|57396.44
02:29:48|57396.44
02:29:49|57396.44
02:29:50|57396.45
02:29:51|57396.45
02:29:52|57396.44
02:29:53|57396.45
02:29:54|57392.73
02:29:56|57396.45
02:29:57|57399.96
02:29:58|57399.96
02:29:59|57395.97
02:30:01|57393.36
02:30:01|57395.79
02:30:04|57398.21
02:30:04|57398.21
02:30:05|57398.21
02:30:06|57397.
02:30:08|57398.2
02:30:09|57396.98
02:30:10|57396.99
02:30:11|57400.
02:30:12|57405.24
02:30:13|57421.3
02:30:14|57425.89
02:30:15|57423.87
02:30:16|57425.21
02:30:17|57429.66
02:30:18|57426.44
02:30:19|57426.44
02:30:20|57426.43
02:30:21|57426.43
02:30:22|57426.44
02:30:23|57426.08
02:30:24|57424.28
02:30:25|57424.28
02:30:26|57425.21
02:30:27|57425.21
02:30:28|57426.44
02:30:29|57422.67
02:30:30|57421.06
02:30:31|57423.28
02:30:32|57423.28
02:30:33|57423.28
02:30:34|57423.27
02:30:35|57423.27
02:30:36|57419.
02:30:37|57400.71
02:30:38|57391.89
02:30:39|57391.89
02:30:40|57391.89
02:30:41|57391.54
02:30:42|57391.53
02:30:43|57391.53
02:30:44|57391.51
02:30:45|57391.51
02:30:46|57391.52
02:30:47|57388.05
02:30:48|57388.36
02:30:49|57377.88
02:30:50|57377.86
02:30:51|57377.87
02:30:52|57377.84
02:30:53|57374.68
02:30:54|57374.67
02:30:55|57374.68
02:30:57|57379.02
02:30:58|57379.02
02:30:59|57379.01
02:31:00|57372.73
02:31:01|57374.62
02:31:02|57371.74
02:31:04|57372.44
02:31:04|57366.29
02:31:07|57365.
02:31:07|57363.64
02:31:08|57363.64
02:31:09|57364.98
02:31:10|57373.71
02:31:12|57379.21
02:31:13|57379.21
02:31:14|57379.21
02:31:15|57386.85
02:31:16|57384.96
02:31:17|57379.21
02:31:18|57378.78
02:31:19|57378.75
02:31:20|57375.45
02:31:21|57375.45
02:31:22|57363.52
02:31:23|57363.52
02:31:24|57363.51
02:31:25|57363.51
02:31:26|57359.97
02:31:27|57358.07
02:31:28|57359.04
02:31:29|57361.29
02:31:30|57361.28
02:31:31|57352.09
02:31:32|57350.7
02:31:33|57352.09
02:31:34|57352.09
02:31:35|57352.09
02:31:36|57352.09
02:31:37|57352.09
02:31:38|57352.1
02:31:39|57352.09
02:31:40|57333.46
02:31:41|57333.83
02:31:42|57333.83
02:31:44|57345.57
02:31:44|57345.57
02:31:46|57345.58
02:31:47|57347.45
02:31:47|57352.02
02:31:49|57347.45
02:31:49|57351.98
02:31:51|57349.74
02:31:52|57349.74
02:31:52|57349.75
02:31:53|57349.75
02:31:55|57349.74
02:31:56|57345.64
02:31:58|57349.7
02:31:59|57349.69
02:32:00|57349.7
02:32:01|57349.69
02:32:03|57342.93
02:32:04|57342.92
02:32:05|57330.01
02:32:06|57330.01
02:32:07|57330.01
02:32:08|57323.32
02:32:09|57323.3
02:32:10|57323.29
02:32:11|57326.28
02:32:12|57333.36
02:32:13|57339.04
02:32:14|57343.96
02:32:15|57346.12
02:32:16|57346.11
02:32:18|57346.11
02:32:18|57346.12
02:32:19|57346.11
02:32:21|57346.11
02:32:22|57346.11
02:32:23|57347.77
02:32:24|57345.48
02:32:25|57345.47
02:32:26|57342.31
02:32:27|57342.31
02:32:28|57342.3
02:32:29|57347.7
02:32:29|57347.7
02:32:31|57345.16
02:32:32|57349.76
02:32:33|57349.75
02:32:33|57347.77
02:32:35|57347.77
02:32:35|57347.77
02:32:37|57347.78
02:32:38|57344.96
02:32:39|57347.75
02:32:39|57347.75
02:32:40|57347.75
02:32:43|57342.01
02:32:43|57342.
02:32:44|57342.01
02:32:46|57340.7
02:32:46|57340.71
02:32:47|57335.93
02:32:48|57335.92
02:32:50|57335.93
02:32:50|57340.7
02:32:51|57344.95
02:32:52|57347.75
02:32:53|57336.55
02:32:55|57342.21
02:32:55|57342.2
02:32:56|57335.25
02:32:58|57330.01
02:33:00|57334.8
02:33:02|57334.82
02:33:02|57321.39
02:33:03|57323.92
02:33:06|57327.18
02:33:07|57324.71
02:33:08|57332.19
02:33:09|57332.2
02:33:10|57332.21
02:33:11|57332.21
02:33:12|57332.21
02:33:13|57346.98
02:33:14|57347.
02:33:15|57341.89
02:33:16|57339.03
02:33:17|57339.03
02:33:18|57339.02
02:33:20|57339.02
02:33:20|57331.34
02:33:21|57324.94
02:33:22|57322.1
02:33:23|57322.11
02:33:24|57322.11
02:33:25|57319.25
02:33:26|57319.25
02:33:27|57319.18
02:33:28|57319.18
02:33:29|57318.5
02:33:30|57319.18
02:33:31|57318.27
02:33:32|57318.28
02:33:33|57318.27
02:33:34|57315.06
02:33:35|57314.23
02:33:36|57314.24
02:33:37|57311.23
02:33:38|57310.15
02:33:40|57310.15
02:33:41|57310.15
02:33:42|57310.14
02:33:43|57310.15
02:33:44|57310.14
02:33:45|57310.15
02:33:46|57315.14
02:33:47|57316.99
02:33:48|57320.
02:33:49|57319.99
02:33:50|57320.
02:33:51|57313.63
02:33:52|57315.2
02:33:53|57315.2
02:33:54|57315.16
02:33:55|57315.11
02:33:56|57310.82
02:33:57|57310.82
02:33:58|57310.82
02:34:00|57313.12
02:34:01|57310.22
02:34:01|57310.22
02:34:03|57310.22
02:34:05|57303.17
02:34:06|57302.75
02:34:06|57302.74
02:34:08|57302.15
02:34:09|57300.
02:34:09|57300.01
02:34:11|57300.
02:34:11|57295.01
02:34:12|57297.06
02:34:14|57297.06
02:34:15|57297.06
02:34:16|57297.06
02:34:17|57297.06
02:34:18|57290.54
02:34:18|57287.68
02:34:19|57287.68
02:34:20|57287.68
02:34:21|57287.68
02:34:24|57286.29
02:34:24|57280.3
02:34:25|57286.29
02:34:26|57286.29
02:34:27|57287.67
02:34:28|57287.67
02:34:29|57293.92
02:34:30|57295.21
02:34:31|57295.22
02:34:32|57311.29
02:34:33|57311.28
02:34:34|57304.76
02:34:35|57297.06
02:34:36|57295.82
02:34:37|57299.97
02:34:38|57299.57
02:34:39|57295.87
02:34:40|57287.93
02:34:41|57282.16
02:34:42|57278.92
02:34:43|57278.93
02:34:44|57278.93
02:34:45|57278.92
02:34:46|57278.92
02:34:47|57278.93
02:34:48|57278.92
02:34:49|57278.92
02:34:50|57278.92
02:34:51|57278.93
02:34:52|57278.93
02:34:53|57285.07
02:34:55|57285.08
02:34:56|57289.19
02:34:57|57289.19
02:34:58|57289.19
02:34:59|57302.89
02:35:01|57294.29
02:35:03|57294.28
02:35:04|57294.28
02:35:04|57292.6
02:35:06|57280.
02:35:06|57280.
02:35:08|57280.01
02:35:09|57284.95
02:35:09|57284.94
02:35:11|57284.99
02:35:11|57288.75
02:35:13|57284.95
02:35:13|57281.57
02:35:15|57288.28
02:35:16|57291.97
02:35:17|57292.58
02:35:18|57294.29
02:35:19|57294.29
02:35:20|57294.29
02:35:21|57294.28
02:35:22|57294.29
02:35:23|57294.29
02:35:24|57294.28
02:35:25|57294.29
02:35:26|57282.46
02:35:27|57287.28
02:35:29|57294.29
02:35:30|57299.75
02:35:31|57299.75
02:35:32|57306.24
02:35:33|57305.72
02:35:34|57313.62
02:35:35|57313.62
02:35:36|57303.86
02:35:37|57303.86
02:35:38|57303.86
02:35:39|57303.86
02:35:40|57303.86
02:35:41|57303.87
02:35:42|57303.86
02:35:43|57303.85
02:35:44|57303.86
02:35:45|57301.25
02:35:46|57299.74
02:35:47|57299.74
02:35:48|57299.72
02:35:49|57293.01
02:35:50|57293.01
02:35:51|57299.75
02:35:52|57299.75
02:35:53|57299.75
02:35:54|57299.75
02:35:55|57299.74
02:35:56|57303.87
02:35:57|57304.03
02:35:58|57305.74
02:35:59|57309.74
02:36:00|57309.75
02:36:02|57309.74
02:36:04|57309.75
02:36:05|57319.99
02:36:07|57320.05
02:36:07|57320.03
02:36:09|57319.16
02:36:09|57319.17
02:36:10|57319.16
02:36:12|57319.16
02:36:12|57319.17
02:36:13|57319.16
02:36:15|57326.07
02:36:16|57322.81
02:36:17|57322.8
02:36:18|57322.84
02:36:19|57322.84
02:36:20|57326.96
02:36:20|57328.97
02:36:21|57328.97
02:36:22|57332.66
02:36:24|57332.66
02:36:24|57332.67
02:36:26|57332.66
02:36:27|57332.67
02:36:27|57335.35
02:36:29|57335.36
02:36:30|57335.36
02:36:30|57337.8
02:36:31|57337.81
02:36:32|57337.81
02:36:33|57337.81
02:36:34|57341.47
02:36:36|57341.47
02:36:37|57341.47
02:36:37|57341.52
02:36:38|57332.66
02:36:39|57332.67
02:36:40|57332.67
02:36:41|57332.67
02:36:42|57332.66
02:36:43|57332.66
02:36:44|57332.66
02:36:46|57332.66
02:36:46|57332.66
02:36:47|57332.67
02:36:48|57332.67
02:36:49|57332.66
02:36:52|57337.78
02:36:52|57341.45
02:36:53|57341.44
02:36:54|57341.45
02:36:55|57341.44
02:36:56|57348.37
02:36:57|57348.36
02:36:58|57348.37
02:36:59|57348.37
02:37:00|57348.37
02:37:01|57348.36
02:37:03|57348.36
02:37:05|57348.36
02:37:07|57348.36
02:37:08|57348.37
02:37:09|57348.37
02:37:10|57348.37
02:37:11|57348.36
02:37:12|57348.42
02:37:13|57349.75
02:37:14|57349.76
02:37:16|57367.57
02:37:16|57369.97
02:37:18|57372.01
02:37:18|57372.02
02:37:20|57373.64
02:37:20|57380.14
02:37:21|57380.14
02:37:23|57380.14
02:37:23|57383.68
02:37:24|57383.68
02:37:25|57387.36
02:37:28|57387.36
02:37:28|57392.34
02:37:29|57383.68
02:37:30|57383.69
02:37:31|57383.69
02:37:32|57383.69
02:37:33|57383.68
02:37:34|57383.69
02:37:35|57371.19
02:37:36|57371.19
02:37:37|57364.8
02:37:38|57367.67
02:37:39|57367.66
02:37:40|57367.67
02:37:41|57367.66
02:37:42|57363.77
02:37:43|57363.78
02:37:44|57363.78
02:37:45|57363.78
02:37:46|57363.78
02:37:47|57363.78
02:37:48|57363.78
02:37:50|57363.78
02:37:50|57363.78
02:37:51|57363.78
02:37:52|57363.78
02:37:53|57363.77
02:37:54|57363.78
02:37:55|57357.
02:37:56|57354.59
02:37:57|57356.64
02:37:59|57356.64
02:37:59|57356.6
02:38:00|57348.36
02:38:01|57337.82
02:38:03|57337.83
02:38:04|57342.86
02:38:06|57342.87
02:38:08|57342.87
02:38:09|57342.87
02:38:10|57342.86
02:38:11|57342.87
02:38:11|57342.86
02:38:13|57337.83
02:38:13|57337.82
02:38:14|57337.83
02:38:16|57337.83
02:38:16|57337.83
02:38:18|57337.83
02:38:18|57337.83
02:38:20|57338.25
02:38:20|57338.26
02:38:22|57338.25
02:38:24|57338.25
02:38:24|57340.88
02:38:26|57340.87
02:38:26|57340.88
02:38:27|57340.87
02:38:28|57340.88
02:38:29|57349.86
02:38:31|57351.78
02:38:32|57355.31
02:38:33|57351.78
02:38:34|57351.78
02:38:35|57351.77
02:38:37|57351.77
02:38:38|57351.77
02:38:39|57351.78
02:38:39|57351.77
02:38:40|57351.78
02:38:43|57351.77
02:38:44|57351.78
02:38:44|57351.77
02:38:46|57351.78
02:38:46|57351.78
02:38:48|57350.06
02:38:49|57350.06
02:38:49|57350.05
02:38:50|57350.05
02:38:52|57350.05
02:38:52|57350.05
02:38:53|57350.05
02:38:54|57350.06
02:38:55|57350.05
02:38:57|57350.05
02:38:57|57350.05
02:38:58|57350.06
02:38:59|57350.05
02:39:01|57360.34
02:39:02|57360.34
02:39:03|57360.34
02:39:04|57360.34
02:39:05|57360.34
02:39:06|57360.34
02:39:07|57360.33
02:39:08|57360.33
02:39:09|57360.34
02:39:10|57360.33
02:39:11|57360.33
02:39:12|57360.33
02:39:13|57360.34
02:39:14|57360.33
02:39:15|57360.33
02:39:16|57360.33
02:39:17|57360.33
02:39:18|57360.33
02:39:19|57360.33
02:39:20|57360.34
02:39:21|57360.33
02:39:22|57350.05
02:39:23|57350.05
02:39:24|57350.05
02:39:25|57350.05
02:39:26|57350.06
02:39:27|57350.05
02:39:28|57350.06
02:39:29|57350.06
02:39:30|57350.06
02:39:31|57350.06
02:39:32|57350.05
02:39:33|57350.05
02:39:35|57350.06
02:39:35|57350.07
02:39:36|57352.18
02:39:37|57352.18
02:39:38|57352.18
02:39:39|57352.18
02:39:40|57352.18
02:39:41|57352.17
02:39:42|57357.32
02:39:43|57357.31
02:39:44|57360.37
02:39:45|57363.78
02:39:46|57363.78
02:39:47|57363.78
02:39:48|57363.78
02:39:49|57363.78
02:39:50|57363.78
02:39:51|57366.65
02:39:53|57366.65
02:39:54|57366.66
02:39:55|57366.65
02:39:56|57365.72
02:39:57|57365.73
02:39:58|57365.71
02:39:59|57365.7
02:40:00|57365.7
02:40:01|57365.7
02:40:02|57365.7
02:40:03|57365.71
02:40:04|57365.7
02:40:06|57365.7
02:40:06|57365.71
02:40:09|57365.7
02:40:11|57365.71
02:40:11|57365.71
02:40:12|57370.
02:40:13|57376.48
02:40:14|57378.6
02:40:16|57378.93
02:40:17|57393.39
02:40:19|57395.38
02:40:20|57391.07
02:40:21|57386.94
02:40:22|57386.34
02:40:23|57386.33
02:40:24|57386.33
02:40:24|57380.28
02:40:26|57380.28
02:40:27|57380.28
02:40:27|57380.28
02:40:29|57378.95
02:40:30|57378.94
02:40:31|57378.94
02:40:31|57378.94
02:40:33|57378.95
02:40:34|57378.95
02:40:35|57378.95
02:40:35|57379.04
02:40:36|57380.28
02:40:38|57380.27
02:40:39|57380.27
02:40:40|57386.33
02:40:41|57393.23
02:40:41|57387.51
02:40:43|57387.5
02:40:44|57390.03
02:40:45|57390.04
02:40:45|57390.04
02:40:47|57390.04
02:40:48|57390.04
02:40:48|57390.03
02:40:50|57390.03
02:40:50|57398.99
02:40:52|57399.99
02:40:52|57400.
02:40:54|57399.99
02:40:55|57403.78
02:40:55|57408.09
02:40:57|57416.94
02:40:58|57422.88
02:40:59|57422.89
02:40:59|57422.89
02:41:01|57427.66
02:41:02|57427.66
02:41:03|57419.67
02:41:03|57419.67
02:41:05|57419.67
02:41:07|57401.17
02:41:08|57393.19
02:41:09|57398.95
02:41:10|57398.95
02:41:10|57398.94
02:41:12|57403.67
02:41:13|57403.67
02:41:14|57403.67
02:41:15|57403.67
02:41:16|57403.67
02:41:17|57403.68
02:41:17|57403.68
02:41:18|57403.68
02:41:19|57403.67
02:41:21|57403.68
02:41:22|57403.67
02:41:22|57403.68
02:41:23|57403.68
02:41:24|57410.99
02:41:25|57410.99
02:41:27|57410.99
02:41:28|57410.99
02:41:28|57410.99
02:41:29|57414.81
02:41:31|57414.82
02:41:32|57414.81
02:41:33|57414.81
02:41:34|57414.82
02:41:34|57414.81
02:41:35|57414.81
02:41:36|57414.81
02:41:37|57414.81
02:41:39|57414.82
02:41:40|57414.81
02:41:41|57414.81
02:41:42|57414.81
02:41:42|57414.82
02:41:43|57414.82
02:41:44|57414.81
02:41:45|57414.82
02:41:47|57414.81
02:41:47|57414.81
02:41:48|57414.81
02:41:49|57414.81
02:41:50|57401.73
02:41:51|57401.73
02:41:52|57401.73
02:41:53|57401.73
02:41:54|57401.73
02:41:56|57396.39
02:41:56|57396.4
02:41:57|57396.39
02:41:59|57396.39
02:42:00|57396.39
02:42:00|57396.39
02:42:01|57396.39
02:42:03|57396.4
02:42:03|57396.21
02:42:04|57396.21
02:42:06|57390.77
02:42:08|57390.05
02:42:09|57390.05
02:42:09|57390.04
02:42:11|57395.7
02:42:13|57404.84
02:42:14|57404.84
02:42:14|57404.83
02:42:16|57404.83
02:42:18|57404.84
02:42:18|57404.83
02:42:19|57417.25
02:42:20|57419.64
02:42:21|57418.35
02:42:23|57418.36
02:42:24|57418.35
02:42:25|57417.23
02:42:26|57417.23
02:42:27|57417.23
02:42:28|57412.89
02:42:29|57412.78
02:42:30|57412.78
02:42:31|57412.78
02:42:32|57412.78
02:42:34|57412.78
02:42:35|57412.79
02:42:36|57412.81
02:42:37|57412.81
02:42:38|57412.81
02:42:39|57412.8
02:42:40|57412.8
02:42:41|57412.81
02:42:42|57412.8
02:42:43|57412.8
02:42:44|57402.13
02:42:45|57408.69
02:42:46|57408.67
02:42:47|57408.68
02:42:48|57408.68
02:42:49|57408.67
02:42:50|57408.67
02:42:51|57408.67
02:42:52|57408.67
02:42:53|57408.67
02:42:54|57408.67
02:42:55|57408.67
02:42:56|57408.67
02:42:57|57408.85
02:42:58|57416.6
02:42:59|57416.61
02:43:00|57423.66
02:43:01|57424.12
02:43:02|57424.12
02:43:03|57423.04
02:43:04|57421.74
02:43:05|57422.98
02:43:06|57422.98
02:43:07|57422.98
02:43:09|57422.98
02:43:10|57422.98
02:43:12|57422.98
02:43:13|57422.98
02:43:13|57422.99
02:43:15|57422.99
02:43:15|57422.98
02:43:16|57422.99
02:43:18|57422.98
02:43:19|57422.98
02:43:19|57422.99
02:43:20|57422.98
02:43:21|57422.98
02:43:22|57418.52
02:43:23|57416.21
02:43:24|57416.22
02:43:25|57416.22
02:43:26|57416.21
02:43:27|57416.22
02:43:28|57416.21
02:43:29|57422.97
02:43:31|57431.07
02:43:31|57431.07
02:43:32|57431.07
02:43:33|57431.06
02:43:34|57436.81
02:43:35|57436.8
02:43:37|57431.06
02:43:38|57431.07
02:43:38|57431.06
02:43:39|57435.66
02:43:41|57435.66
02:43:41|57435.66
02:43:42|57435.66
02:43:44|57435.67
02:43:44|57434.99
02:43:46|57434.99
02:43:47|57434.98
02:43:48|57434.96
02:43:48|57434.96
02:43:50|57431.22
02:43:51|57431.22
02:43:52|57431.23
02:43:53|57431.22
02:43:53|57431.22
02:43:54|57431.23
02:43:55|57433.73
02:43:57|57433.73
02:43:57|57433.72
02:43:58|57433.72
02:43:59|57433.72
02:44:00|57435.38
02:44:02|57435.38
02:44:02|57446.01
02:44:03|57446.02
02:44:04|57446.01
02:44:05|57446.01
02:44:06|57446.02
02:44:07|57446.01
02:44:08|57446.02
02:44:10|57435.39
02:44:12|57418.3
02:44:12|57418.14
02:44:14|57418.14
02:44:15|57418.15
02:44:15|57418.14
02:44:16|57413.14
02:44:18|57408.69
02:44:18|57408.67
02:44:20|57408.68
02:44:20|57408.67
02:44:21|57408.68
02:44:22|57408.67
02:44:23|57396.2
02:44:24|57390.01
02:44:25|57388.25
02:44:26|57382.8
02:44:27|57380.57
02:44:28|57373.45
02:44:29|57373.44
02:44:30|57373.44
02:44:31|57373.44
02:44:32|57365.7
02:44:33|57389.8
02:44:34|57378.74
02:44:35|57378.74
02:44:36|57378.74
02:44:37|57375.34
02:44:39|57378.22
02:44:39|57378.22
02:44:40|57378.23
02:44:41|57378.22
02:44:42|57378.23
02:44:43|57378.22
02:44:44|57376.07
02:44:45|57376.07
02:44:46|57376.07
02:44:47|57371.58
02:44:48|57376.51
02:44:49|57375.37
02:44:50|57371.52
02:44:51|57365.71
02:44:53|57360.15
02:44:53|57360.08
02:44:55|57365.42
02:44:55|57366.85
02:44:56|57366.84
02:44:58|57366.85
02:44:59|57366.85
02:44:59|57366.85
02:45:01|57368.58
02:45:02|57371.58
02:45:03|57371.58
02:45:04|57375.36
02:45:04|57374.91
02:45:06|57374.91
02:45:06|57374.92
02:45:07|57374.92
02:45:09|57374.91
02:45:11|57374.91
02:45:11|57374.91
02:45:12|57384.61
02:45:14|57384.62
02:45:14|57386.32
02:45:15|57389.99
02:45:16|57389.99
02:45:19|57390.
02:45:19|57389.99
02:45:20|57389.99
02:45:22|57389.96
02:45:23|57389.95
02:45:24|57389.95
02:45:25|57389.95
02:45:26|57389.95
02:45:27|57389.96
02:45:28|57389.99
02:45:29|57389.99
02:45:30|57389.99
02:45:31|57389.96
02:45:32|57389.97
02:45:33|57393.42
02:45:35|57395.73
02:45:36|57395.73
02:45:36|57395.73
02:45:38|57395.74
02:45:39|57395.73
02:45:40|57395.72
02:45:41|57395.73
02:45:42|57372.28
02:45:43|57370.01
02:45:43|57370.01
02:45:45|57368.58
02:45:46|57367.11
02:45:47|57367.1
02:45:48|57357.21
02:45:48|57361.81
02:45:50|57361.81
02:45:51|57363.49
02:45:52|57355.36
02:45:53|57360.63
02:45:53|57357.17
02:45:55|57357.17
02:45:55|57357.17
02:45:57|57357.16
02:45:58|57361.16
02:45:59|57361.17
02:46:00|57361.17
02:46:00|57361.17
02:46:01|57361.16
02:46:02|57361.17
02:46:04|57361.17
02:46:04|57361.17
02:46:05|57361.16
02:46:07|57361.15
02:46:08|57361.16
02:46:08|57361.16
02:46:10|57361.17
02:46:12|57361.16
02:46:13|57361.17
02:46:13|57361.16
02:46:15|57362.94
02:46:16|57364.72
02:46:18|57364.73
02:46:19|57357.94
02:46:19|57355.86
02:46:20|57355.86
02:46:21|57360.38
02:46:22|57356.89
02:46:23|57356.88
02:46:24|57356.88
02:46:26|57350.1
02:46:26|57350.1
02:46:27|57350.1
02:46:28|57350.1
02:46:29|57350.09
02:46:30|57350.09
02:46:31|57350.09
02:46:32|57350.09
02:46:33|57350.09
02:46:34|57350.1
02:46:35|57350.1
02:46:36|57350.09
02:46:37|57350.09
02:46:38|57350.1
02:46:39|57350.1
02:46:40|57350.09
02:46:41|57350.1
02:46:42|57355.36
02:46:43|57355.36
02:46:44|57355.37
02:46:45|57355.36
02:46:46|57355.36
02:46:47|57355.36
02:46:48|57355.36
02:46:49|57355.36
02:46:50|57355.37
02:46:51|57355.35
02:46:52|57355.34
02:46:53|57355.34
02:46:54|57354.27
02:46:55|57353.61
02:46:56|57350.07
02:46:57|57350.07
02:46:58|57355.35
02:46:59|57355.35
02:47:00|57355.35
02:47:01|57355.36
02:47:03|57356.81
02:47:03|57360.66
02:47:04|57360.67
02:47:05|57350.06
02:47:06|57350.06
02:47:07|57350.06
02:47:08|57350.07
02:47:09|57350.07
02:47:10|57350.06
02:47:12|57350.06
02:47:14|57350.06
02:47:15|57350.06
02:47:16|57350.07
02:47:17|57350.07
02:47:18|57350.06
02:47:19|57353.92
02:47:19|57351.99
02:47:21|57352.
02:47:23|57351.99
02:47:24|57351.99
02:47:25|57352.
02:47:25|57351.99
02:47:27|57351.01
02:47:27|57351.01
02:47:30|57350.06
02:47:31|57350.06
02:47:32|57333.44
02:47:33|57333.43
02:47:34|57333.43
02:47:35|57333.43
02:47:36|57333.33
02:47:37|57315.01
02:47:38|57313.61
02:47:39|57311.74
02:47:40|57309.29
02:47:41|57309.29
02:47:42|57309.3
02:47:43|57323.18
02:47:44|57317.79
02:47:45|57317.8
02:47:46|57314.9
02:47:47|57314.9
02:47:48|57314.9
02:47:49|57314.91
02:47:50|57314.91
02:47:51|57314.9
02:47:52|57314.9
02:47:53|57314.9
02:47:54|57314.91
02:47:55|57314.9
02:47:56|57316.27
02:47:57|57316.27
02:47:58|57311.93
02:47:59|57309.3
02:48:00|57309.3
02:48:01|57308.62
02:48:02|57308.83
02:48:03|57316.25
02:48:04|57313.33
02:48:05|57306.93
02:48:06|57309.94
02:48:07|57306.94
02:48:08|57306.91
02:48:09|57306.92
02:48:10|57306.92
02:48:11|57302.74
02:48:12|57302.74
02:48:14|57302.74
02:48:15|57302.75
02:48:17|57301.01
02:48:18|57301.01
02:48:19|57301.
02:48:20|57306.33
02:48:22|57313.33
02:48:22|57313.34
02:48:24|57316.2
02:48:25|57317.66
02:48:26|57317.66
02:48:27|57317.66
02:48:29|57308.4
02:48:30|57302.74
02:48:31|57302.74
02:48:31|57302.75
02:48:33|57302.74
02:48:34|57302.74
02:48:35|57302.74
02:48:36|57306.92
02:48:37|57308.23
02:48:37|57308.23
02:48:39|57308.23
02:48:40|57308.23
02:48:41|57302.87
02:48:42|57302.87
02:48:43|57302.92
02:48:44|57309.
02:48:45|57313.99
02:48:46|57314.
02:48:46|57314.
02:48:48|57311.42
02:48:48|57311.43
02:48:50|57311.43
02:48:51|57311.43
02:48:52|57311.42
02:48:53|57311.42
02:48:54|57310.8
02:48:55|57310.79
02:48:55|57310.8
02:48:57|57310.79
02:48:58|57310.79
02:48:58|57310.79
02:49:00|57331.15
02:49:00|57334.02
02:49:01|57334.03
02:49:03|57317.32
02:49:04|57317.32
02:49:05|57311.21
02:49:06|57311.2
02:49:06|57317.
02:49:08|57311.96
02:49:09|57311.96
02:49:09|57311.96
02:49:10|57311.96
02:49:12|57311.95
02:49:13|57311.93
02:49:15|57311.2
02:49:17|57311.21
02:49:17|57323.56
02:49:19|57323.55
02:49:20|57323.56
02:49:20|57323.56
02:49:22|57323.56
02:49:22|57323.56
02:49:23|57323.56
02:49:24|57323.59
02:49:26|57324.03
02:49:26|57324.03
02:49:27|57324.01
02:49:29|57324.01
02:49:29|57324.02
02:49:30|57324.01
02:49:31|57324.02
02:49:32|57324.01
02:49:33|57329.3
02:49:35|57341.86
02:49:36|57343.7
02:49:37|57343.7
02:49:38|57343.71
02:49:39|57326.48
02:49:40|57333.85
02:49:41|57338.7
02:49:42|57337.93
02:49:43|57324.03
02:49:44|57324.03
02:49:46|57324.08
02:49:47|57324.14
02:49:47|57328.92
02:49:48|57326.27
02:49:49|57328.16
02:49:50|57328.17
02:49:51|57328.17
02:49:52|57328.18
02:49:53|57328.17
02:49:54|57334.37
02:49:55|57331.08
02:49:56|57331.08
02:49:57|57333.93
02:49:58|57333.94
02:49:59|57333.94
02:50:00|57328.26
02:50:01|57328.26
02:50:02|57328.26
02:50:03|57328.22
02:50:04|57328.22
02:50:05|57321.13
02:50:07|57328.02
02:50:08|57328.02
02:50:09|57328.02
02:50:10|57328.02
02:50:11|57328.02
02:50:12|57328.01
02:50:14|57320.52
02:50:16|57320.52
02:50:17|57317.64
02:50:19|57317.64
02:50:20|57317.65
02:50:20|57317.65
02:50:21|57314.76
02:50:23|57314.77
02:50:24|57321.74
02:50:25|57321.74
02:50:27|57321.73
02:50:27|57323.42
02:50:29|57323.47
02:50:30|57323.47
02:50:31|57323.46
02:50:31|57323.46
02:50:33|57323.46
02:50:34|57323.46
02:50:34|57323.46
02:50:35|57323.46
02:50:37|57326.98
02:50:38|57326.63
02:50:38|57315.
02:50:39|57315.01
02:50:40|57315.01
02:50:41|57315.
02:50:42|57315.01
02:50:44|57315.01
02:50:44|57314.78
02:50:46|57314.77
02:50:46|57311.21
02:50:47|57310.8
02:50:48|57310.8
02:50:50|57310.81
02:50:50|57310.8
02:50:52|57310.8
02:50:52|57310.81
02:50:53|57323.41
02:50:54|57323.4
02:50:55|57321.65
02:50:58|57321.64
02:50:58|57318.07
02:50:59|57318.07
02:51:00|57318.05
02:51:01|57323.47
02:51:02|57318.06
02:51:03|57318.06
02:51:04|57318.07
02:51:05|57319.99
02:51:06|57319.98
02:51:07|57319.98
02:51:08|57319.98
02:51:09|57319.98
02:51:10|57319.99
02:51:12|57319.98
02:51:12|57323.39
02:51:13|57324.11
02:51:14|57324.1
02:51:16|57324.09
02:51:18|57324.09
02:51:20|57324.08
02:51:21|57324.08
02:51:23|57324.09
02:51:24|57328.25
02:51:25|57328.25
02:51:26|57328.25
02:51:28|57328.25
02:51:29|57325.47
02:51:30|57325.48
02:51:31|57322.03
02:51:32|57324.34
02:51:33|57324.35
02:51:34|57333.02
02:51:35|57333.94
02:51:36|57333.94
02:51:37|57336.82
02:51:37|57336.82
02:51:40|57338.25
02:51:40|57341.55
02:51:43|57341.55
02:51:43|57333.07
02:51:44|57333.07
02:51:45|57333.07
02:51:46|57333.07
02:51:47|57333.07
02:51:48|57332.58
02:51:49|57324.79
02:51:50|57318.07
02:51:51|57323.83
02:51:52|57310.91
02:51:53|57325.8
02:51:54|57325.79
02:51:55|57328.99
02:51:56|57328.99
02:51:57|57321.46
02:51:58|57324.8
02:51:59|57324.8
02:52:00|57324.79
02:52:01|57324.79
02:52:02|57324.79
02:52:03|57324.79
02:52:04|57324.79
02:52:05|57312.78
02:52:06|57320.63
02:52:07|57320.63
02:52:08|57332.97
02:52:09|57332.98
02:52:10|57332.97
02:52:12|57328.2
02:52:13|57331.07
02:52:13|57331.06
02:52:14|57329.11
02:52:15|57326.01
02:52:16|57323.7
02:52:19|57336.81
02:52:20|57334.14
02:52:21|57334.17
02:52:22|57334.18
02:52:23|57334.22
02:52:24|57334.21
02:52:25|57334.21
02:52:26|57334.21
02:52:27|57334.21
02:52:28|57352.06
02:52:30|57355.34
02:52:31|57359.69
02:52:32|57354.28
02:52:33|57342.98
02:52:34|57353.38
02:52:35|57353.38
02:52:36|57351.54
02:52:37|57357.71
02:52:38|57357.71
02:52:40|57357.71
02:52:41|57355.01
02:52:42|57355.
02:52:42|57349.84
02:52:44|57350.2
02:52:44|57350.2
02:52:46|57350.21
02:52:47|57350.2
02:52:47|57350.2
02:52:49|57350.2
02:52:50|57350.2
02:52:50|57350.2
02:52:51|57350.2
02:52:52|57350.2
02:52:55|57350.2
02:52:55|57350.21
02:52:56|57353.08
02:52:57|57353.08
02:52:58|57355.07
02:53:00|57357.71
02:53:01|57350.29
02:53:01|57353.11
02:53:02|57359.68
02:53:03|57359.68
02:53:04|57359.68
02:53:05|57359.68
02:53:06|57359.68
02:53:07|57359.69
02:53:10|57363.91
02:53:10|57360.68
02:53:11|57360.68
02:53:12|57360.7
02:53:13|57355.03
02:53:14|57343.9
02:53:15|57341.3
02:53:16|57341.29
02:53:18|57341.29
02:53:20|57341.3
02:53:22|57341.29
02:53:23|57341.29
02:53:23|57341.29
02:53:26|57341.34
02:53:26|57338.23
02:53:27|57338.23
02:53:28|57333.01
02:53:29|57331.62
02:53:30|57331.62
02:53:32|57331.61
02:53:33|57331.62
02:53:34|57331.61
02:53:35|57324.67
02:53:36|57329.12
02:53:37|57324.75
02:53:38|57323.14
02:53:39|57312.06
02:53:40|57312.06
02:53:41|57311.31
02:53:42|57308.25
02:53:43|57308.25
02:53:44|57312.06
02:53:45|57312.06
02:53:46|57312.07
02:53:47|57312.06
02:53:48|57312.07
02:53:49|57312.07
02:53:50|57312.06
02:53:51|57308.23
02:53:52|57308.23
02:53:53|57314.41
02:53:54|57314.41
02:53:55|57312.06
02:53:57|57318.37
02:53:58|57317.83
02:53:59|57327.64
02:53:59|57327.65
02:54:01|57327.64
02:54:02|57327.65
02:54:02|57330.63
02:54:04|57330.64
02:54:04|57330.64
02:54:05|57330.63
02:54:07|57330.62
02:54:07|57327.64
02:54:09|57327.64
02:54:10|57315.
02:54:11|57312.07
02:54:11|57311.28
02:54:12|57310.06
02:54:14|57310.06
02:54:14|57310.05
02:54:15|57310.06
02:54:17|57310.05
02:54:17|57310.06
02:54:20|57310.06
02:54:21|57304.08
02:54:22|57304.07
02:54:23|57300.53
02:54:25|57300.53
02:54:26|57303.99
02:54:27|57303.99
02:54:28|57303.99
02:54:30|57303.99
02:54:31|57303.6
02:54:31|57303.59
02:54:32|57296.71
02:54:34|57299.11
02:54:34|57303.74
02:54:36|57303.75
02:54:36|57304.08
02:54:38|57302.1
02:54:38|57303.98
02:54:39|57311.94
02:54:41|57308.64
02:54:42|57309.9
02:54:42|57312.46
02:54:44|57317.52
02:54:45|57321.28
02:54:46|57319.81
02:54:47|57319.8
02:54:48|57318.82
02:54:49|57322.9
02:54:50|57322.89
02:54:51|57333.
02:54:52|57343.69
02:54:53|57343.7
02:54:54|57343.68
02:54:55|57343.69
02:54:56|57334.74
02:54:57|57334.74
02:54:58|57334.75
02:54:59|57334.74
02:55:00|57334.74
02:55:01|57340.41
02:55:01|57338.28
02:55:04|57340.46
02:55:04|57340.46
02:55:05|57336.15
02:55:07|57336.15
02:55:07|57343.3
02:55:09|57355.88
02:55:09|57356.19
02:55:11|57346.56
02:55:12|57345.65
02:55:12|57345.01
02:55:13|57345.
02:55:14|57355.51
02:55:16|57364.21
02:55:16|57361.67
02:55:17|57361.67
02:55:18|57359.92
02:55:21|57359.92
02:55:22|57361.11
02:55:23|57358.23
02:55:24|57361.1
02:55:25|57361.66
02:55:26|57363.49
02:55:27|57359.77
02:55:28|57359.74
02:55:30|57359.74
02:55:30|57359.75
02:55:31|57359.74
02:55:32|57359.74
02:55:33|57359.74
02:55:35|57359.74
02:55:36|57359.75
02:55:37|57359.75
02:55:38|57361.58
02:55:39|57361.59
02:55:40|57361.58
02:55:41|57361.59
02:55:42|57361.59
02:55:43|57361.59
02:55:44|57361.58
02:55:45|57359.76
02:55:46|57359.78
02:55:47|57375.09
02:55:48|57378.91
02:55:49|57378.9
02:55:50|57378.9
02:55:51|57378.9
02:55:52|57378.91
02:55:53|57378.9
02:55:54|57378.9
02:55:55|57378.91
02:55:56|57378.9
02:55:57|57379.27
02:55:58|57380.52
02:55:59|57380.52
02:56:00|57379.28
02:56:01|57379.28
02:56:02|57379.27
02:56:03|57379.28
02:56:04|57364.27
02:56:05|57364.27
02:56:06|57361.22
02:56:07|57353.13
02:56:08|57360.99
02:56:09|57360.98
02:56:10|57360.98
02:56:11|57360.98
02:56:12|57360.99
02:56:13|57365.71
02:56:14|57365.71
02:56:15|57365.71
02:56:16|57368.54
02:56:17|57373.04
02:56:18|57375.56
02:56:19|57375.55
02:56:20|57375.55
02:56:22|57383.69
02:56:24|57380.83
02:56:25|57380.82
02:56:25|57379.62
02:56:27|57376.45
02:56:28|57383.16
02:56:28|57383.16
02:56:30|57383.69
02:56:31|57385.35
02:56:31|57385.35
02:56:33|57381.54
02:56:35|57378.82
02:56:35|57378.82
02:56:36|57378.82
02:56:37|57378.82
02:56:38|57371.
02:56:39|57370.99
02:56:41|57371.
02:56:43|57371.
02:56:43|57370.98
02:56:44|57370.97
02:56:45|57370.97
02:56:46|57365.
02:56:47|57369.09
02:56:48|57369.08
02:56:49|57369.09
02:56:50|57369.09
02:56:51|57369.08
02:56:52|57364.98
02:56:53|57358.57
02:56:55|57358.57
02:56:55|57358.58
02:56:56|57358.57
02:56:57|57358.57
02:56:58|57350.21
02:56:59|57350.
02:57:00|57350.01
02:57:01|57350.
02:57:02|57350.05
02:57:03|57350.05
02:57:04|57355.
02:57:05|57370.98
02:57:06|57370.97
02:57:08|57373.97
02:57:08|57373.98
02:57:10|57366.51
02:57:10|57366.5
02:57:11|57366.51
02:57:13|57358.57
02:57:13|57358.94
02:57:14|57358.94
02:57:15|57358.95
02:57:16|57358.95
02:57:17|57358.95
02:57:18|57361.8
02:57:19|57361.79
02:57:20|57361.8
02:57:23|57356.07
02:57:24|57364.68
02:57:25|57366.54
02:57:26|57368.12
02:57:27|57368.12
02:57:28|57362.39
02:57:29|57361.85
02:57:30|57358.96
02:57:31|57358.96
02:57:32|57366.52
02:57:33|57362.01
02:57:34|57375.72
02:57:35|57375.71
02:57:36|57375.71
02:57:37|57375.72
02:57:38|57375.72
02:57:39|57375.71
02:57:40|57375.72
02:57:41|57375.71
02:57:42|57375.71
02:57:43|57375.71
02:57:44|57375.71
02:57:45|57375.71
02:57:46|57375.71
02:57:47|57375.71
02:57:48|57369.26
02:57:50|57369.25
02:57:51|57372.8
02:57:52|57375.69
02:57:52|57375.69
02:57:54|57371.76
02:57:55|57371.76
02:57:56|57371.76
02:57:57|57369.25
02:57:58|57369.25
02:57:59|57369.25
02:58:00|57369.26
02:58:00|57375.69
02:58:02|57375.69
02:58:03|57375.7
02:58:04|57370.
02:58:05|57359.02
02:58:05|57353.2
02:58:06|57358.13
02:58:08|57381.03
02:58:09|57377.52
02:58:10|57374.2
02:58:11|57374.21
02:58:12|57374.2
02:58:13|57374.2
02:58:13|57374.21
02:58:15|57374.21
02:58:16|57374.21
02:58:17|57374.2
02:58:18|57374.21
02:58:19|57374.2
02:58:20|57374.2
02:58:21|57374.2
02:58:22|57374.21
02:58:24|57374.2
02:58:24|57374.21
02:58:27|57374.2
02:58:27|57382.99
02:58:28|57382.99
02:58:30|57391.67
02:58:31|57391.67
02:58:32|57391.68
02:58:33|57392.8
02:58:34|57395.71
02:58:35|57395.72
02:58:36|57395.71
02:58:37|57395.72
02:58:38|57392.79
02:58:39|57392.79
02:58:40|57392.79
02:58:41|57387.43
02:58:42|57387.44
02:58:43|57387.43
02:58:44|57387.43
02:58:45|57383.
02:58:46|57370.11
02:58:47|57370.1
02:58:48|57370.11
02:58:49|57364.39
02:58:50|57364.39
02:58:51|57364.39
02:58:52|57364.39
02:58:53|57364.38
02:58:54|57364.38
02:58:56|57364.38
02:58:57|57364.38
02:58:58|57364.38
02:58:58|57367.26
02:59:00|57367.26
02:59:00|57367.26
02:59:02|57361.85
02:59:03|57359.32
02:59:04|57364.14
02:59:04|57364.7
02:59:06|57364.2
02:59:07|57364.2
02:59:08|57364.13
02:59:09|57364.13
02:59:10|57364.13
02:59:11|57369.9
02:59:11|57364.76
02:59:12|57364.76
02:59:14|57364.75
02:59:14|57364.23
02:59:16|57352.13
02:59:16|57348.86
02:59:18|57348.86
02:59:18|57348.86
02:59:20|57348.86
02:59:21|57348.85
02:59:22|57348.85
02:59:22|57348.85
02:59:25|57348.86
02:59:27|57340.36
02:59:27|57331.15
02:59:29|57334.01
02:59:30|57334.02
02:59:31|57334.02
02:59:33|57334.02
02:59:34|57334.02
02:59:35|57334.02
02:59:36|57334.02
02:59:37|57334.02
02:59:38|57334.02
02:59:39|57334.02
02:59:40|57334.01
02:59:41|57334.02
02:59:41|57334.02
02:59:43|57334.01
02:59:43|57334.02
02:59:45|57334.02
02:59:46|57334.01
02:59:47|57334.02
02:59:48|57334.02
02:59:49|57334.02
02:59:50|57334.02
02:59:51|57334.01
02:59:52|57334.01
02:59:53|57334.02
02:59:54|57334.01
02:59:54|57334.01
02:59:56|57357.86
02:59:57|57357.87
02:59:57|57357.86
02:59:59|57357.85
02:59:59|57357.86
03:00:00|57357.84
03:00:02|57355.76
03:00:02|57346.07
03:00:04|57346.11
03:00:05|57340.41
03:00:06|57340.41
03:00:07|57344.79
03:00:08|57348.06
03:00:08|57349.57
03:00:10|57339.76
03:00:10|57344.22
03:00:12|57359.99
03:00:13|57362.87
03:00:13|57365.76
03:00:15|57365.76
03:00:15|57365.76
03:00:17|57370.
03:00:17|57370.
03:00:18|57375.02
03:00:19|57374.21
03:00:20|57374.2
03:00:21|57374.21
03:00:23|57389.49
03:00:24|57394.97
03:00:26|57394.97
03:00:27|57387.18
03:00:28|57387.17
03:00:30|57387.17
03:00:31|57387.18
03:00:31|57387.18
03:00:33|57387.17
03:00:34|57387.18
03:00:35|57399.56
03:00:36|57399.55
03:00:37|57398.31
03:00:38|57398.31
03:00:39|57392.32
03:00:40|57392.31
03:00:41|57392.32
03:00:42|57392.32
03:00:43|57397.7
03:00:44|57399.98
03:00:45|57399.99
03:00:46|57399.99
03:00:47|57399.99
03:00:48|57401.97
03:00:49|57393.03
03:00:50|57392.94
03:00:51|57397.68
03:00:52|57394.28
03:00:53|57394.28
03:00:54|57394.27
03:00:55|57394.27
03:00:56|57393.99
03:00:57|57393.98
03:00:59|57394.28
03:01:00|57399.55
03:01:00|57399.61
03:01:02|57399.61
03:01:03|57399.61
03:01:04|57394.32
03:01:05|57398.8
03:01:06|57398.8
03:01:07|57398.8
03:01:08|57398.8
03:01:09|57398.81
03:01:10|57398.81
03:01:11|57398.8
03:01:12|57405.09
03:01:13|57412.16
03:01:14|57412.15
03:01:15|57412.15
03:01:16|57412.16
03:01:18|57409.91
03:01:18|57401.21
03:01:20|57401.71
03:01:20|57401.72
03:01:21|57401.71
03:01:23|57398.82
03:01:24|57404.39
03:01:25|57404.39
03:01:26|57404.39
03:01:27|57405.08
03:01:28|57405.08
03:01:29|57405.08
03:01:30|57405.08
03:01:31|57401.73
03:01:32|57401.72
03:01:34|57401.71
03:01:35|57401.71
03:01:36|57401.72
03:01:37|57401.73
03:01:37|57401.73
03:01:39|57401.72
03:01:40|57401.72
03:01:41|57390.14
03:01:42|57390.13
03:01:43|57390.
03:01:44|57390.
03:01:45|57390.
03:01:46|57390.
03:01:47|57390.
03:01:49|57390.01
03:01:49|57390.
03:01:50|57389.99
03:01:51|57388.77
03:01:53|57382.02
03:01:54|57382.02
03:01:55|57380.
03:01:56|57380.01
03:01:57|57380.
03:01:58|57380.
03:01:59|57380.
03:02:00|57380.
03:02:01|57385.93
03:02:02|57385.92
03:02:03|57385.92
03:02:04|57380.02
03:02:05|57375.11
03:02:06|57375.1
03:02:07|57375.1
03:02:08|57379.15
03:02:09|57379.16
03:02:10|57382.64
03:02:11|57382.64
03:02:12|57382.65
03:02:13|57382.64
03:02:14|57382.65
03:02:15|57382.64
03:02:16|57382.64
03:02:17|57384.99
03:02:18|57385.92
03:02:19|57385.92
03:02:20|57385.92
03:02:21|57385.93
03:02:22|57385.93
03:02:23|57385.93
03:02:24|57399.12
03:02:25|57392.58
03:02:26|57392.59
03:02:28|57392.59
03:02:29|57388.
03:02:30|57381.
03:02:31|57380.98
03:02:32|57380.98
03:02:33|57380.98
03:02:34|57380.99
03:02:35|57386.39
03:02:36|57381.03
03:02:38|57381.89
03:02:38|57381.89
03:02:41|57381.89
03:02:41|57381.9
03:02:42|57381.89
03:02:44|57379.49
03:02:45|57379.5
03:02:45|57379.38
03:02:47|57370.
03:02:47|57367.3
03:02:48|57367.3
03:02:49|57367.3
03:02:50|57367.31
03:02:51|57367.31
03:02:52|57367.3
03:02:53|57367.31
03:02:54|57365.91
03:02:55|57360.1
03:02:56|57360.1
03:02:57|57363.31
03:02:58|57358.46
03:02:59|57358.47
03:03:00|57354.4
03:03:02|57353.99
03:03:03|57354.39
03:03:04|57353.98
03:03:05|57348.87
03:03:06|57348.88
03:03:07|57348.87
03:03:08|57347.46
03:03:09|57344.03
03:03:10|57344.02
03:03:11|57343.1
03:03:12|57343.1
03:03:13|57343.1
03:03:14|57343.09
03:03:15|57343.1
03:03:16|57343.1
03:03:17|57346.34
03:03:19|57353.98
03:03:19|57355.99
03:03:21|57356.
03:03:23|57358.91
03:03:24|57358.9
03:03:24|57358.91
03:03:25|57358.9
03:03:26|57358.9
03:03:28|57358.9
03:03:30|57362.97
03:03:32|57362.96
03:03:33|57362.96
03:03:33|57362.97
03:03:36|57362.96
03:03:37|57362.97
03:03:38|57362.97
03:03:38|57362.96
03:03:40|57372.07
03:03:41|57372.07
03:03:42|57372.08
03:03:43|57367.13
03:03:44|57361.
03:03:45|57361.
03:03:46|57361.
03:03:47|57361.
03:03:48|57383.54
03:03:49|57383.53
03:03:50|57383.54
03:03:51|57397.82
03:03:52|57404.97
03:03:53|57400.
03:03:54|57383.54
03:03:55|57385.84
03:03:56|57389.49
03:03:57|57388.42
03:03:58|57391.82
03:03:59|57385.85
03:04:00|57385.84
03:04:01|57385.84
03:04:02|57385.85
03:04:03|57384.57
03:04:04|57384.59
03:04:05|57375.99
03:04:06|57375.03
03:04:07|57375.04
03:04:08|57381.84
03:04:09|57381.84
03:04:10|57377.89
03:04:11|57383.62
03:04:12|57377.96
03:04:13|57373.85
03:04:14|57373.84
03:04:15|57373.85
03:04:16|57371.33
03:04:17|57371.34
03:04:18|57371.34
03:04:19|57371.33
03:04:20|57364.2
03:04:21|57364.06
03:04:22|57364.05
03:04:23|57364.05
03:04:24|57364.05
03:04:25|57364.05
03:04:26|57364.05
03:04:27|57360.12
03:04:28|57358.91
03:04:30|57358.91
03:04:31|57358.9
03:04:32|57358.91
03:04:33|57358.91
03:04:35|57358.91
03:04:35|57352.49
03:04:37|57351.02
03:04:37|57351.02
03:04:38|57351.01
03:04:40|57351.01
03:04:41|57351.
03:04:42|57351.
03:04:44|57339.02
03:04:45|57323.21
03:04:45|57329.03
03:04:47|57329.03
03:04:47|57340.26
03:04:48|57342.5
03:04:49|57340.27
03:04:51|57340.27
03:04:51|57340.28
03:04:53|57340.29
03:04:54|57340.29
03:04:54|57340.28
03:04:55|57340.29
03:04:56|57340.28
03:04:58|57340.28
03:04:58|57340.28
03:04:59|57341.59
03:05:00|57341.59
03:05:02|57345.94
03:05:03|57345.94
03:05:04|57345.93
03:05:05|57345.94
03:05:06|57345.93
03:05:07|57340.3
03:05:08|57337.15
03:05:09|57340.29
03:05:11|57340.29
03:05:12|57336.37
03:05:13|57340.3
03:05:14|57340.87
03:05:15|57340.83
03:05:15|57344.98
03:05:17|57340.99
03:05:18|57340.99
03:05:19|57340.99
03:05:19|57340.98
03:05:20|57340.98
03:05:22|57340.98
03:05:22|57340.98
03:05:24|57340.98
03:05:25|57340.98
03:05:25|57340.98
03:05:26|57340.98
03:05:28|57323.21
03:05:28|57326.1
03:05:30|57326.1
03:05:30|57326.1
03:05:32|57322.16
03:05:33|57322.17
03:05:35|57322.21
03:05:36|57322.21
03:05:37|57322.21
03:05:38|57322.2
03:05:39|57322.2
03:05:40|57322.21
03:05:41|57322.2
03:05:42|57324.9
03:05:43|57327.76
03:05:44|57329.06
03:05:45|57329.05
03:05:46|57330.99
03:05:47|57331.
03:05:48|57331.01
03:05:49|57331.01
03:05:50|57331.
03:05:51|57331.
03:05:52|57331.01
03:05:53|57332.54
03:05:54|57336.62
03:05:55|57336.61
03:05:56|57339.99
03:05:57|57339.99
03:05:58|57340.9
03:05:59|57340.89
03:06:00|57340.9
03:06:01|57334.
03:06:02|57336.23
03:06:03|57336.23
03:06:04|57336.24
03:06:06|57336.24
03:06:06|57336.24
03:06:08|57340.9
03:06:09|57336.24
03:06:09|57336.24
03:06:10|57336.24
03:06:12|57339.12
03:06:13|57341.94
03:06:14|57341.94
03:06:14|57341.95
03:06:16|57341.94
03:06:18|57341.94
03:06:19|57341.95
03:06:20|57341.96
03:06:21|57341.96
03:06:22|57343.78
03:06:23|57336.83
03:06:23|57336.83
03:06:24|57336.82
03:06:26|57336.82
03:06:26|57336.82
03:06:28|57336.82
03:06:29|57335.03
03:06:30|57331.98
03:06:32|57331.97
03:06:33|57331.97
03:06:34|57331.97
03:06:34|57331.97
03:06:36|57331.97
03:06:37|57331.98
03:06:38|57331.98
03:06:39|57331.97
03:06:41|57331.97
03:06:42|57331.98
03:06:43|57329.3
03:06:44|57331.77
03:06:45|57329.47
03:06:46|57329.46
03:06:47|57329.46
03:06:48|57331.23
03:06:49|57331.22
03:06:50|57331.22
03:06:51|57331.23
03:06:52|57331.22
03:06:53|57329.07
03:06:54|57329.07
03:06:55|57319.
03:06:56|57326.1
03:06:57|57326.09
03:06:58|57326.09
03:06:59|57326.4
03:07:00|57329.05
03:07:01|57336.81
03:07:03|57336.82
03:07:04|57336.81
03:07:05|57329.75
03:07:06|57327.55
03:07:07|57327.55
03:07:08|57327.55
03:07:08|57327.93
03:07:10|57323.68
03:07:11|57323.68
03:07:12|57329.06
03:07:13|57323.61
03:07:14|57323.61
03:07:14|57323.61
03:07:16|57309.5
03:07:17|57314.98
03:07:18|57300.01
03:07:18|57300.08
03:07:20|57300.08
03:07:21|57300.09
03:07:22|57290.
03:07:23|57290.
03:07:23|57300.09
03:07:25|57298.95
03:07:26|57303.52
03:07:26|57303.51
03:07:28|57303.48
03:07:29|57292.39
03:07:30|57292.44
03:07:31|57292.44
03:07:32|57289.14
03:07:33|57288.93
03:07:33|57288.2
03:07:35|57292.49
03:07:37|57297.67
03:07:39|57295.44
03:07:40|57291.89
03:07:40|57291.89
03:07:41|57291.88
03:07:42|57289.01
03:07:43|57289.02
03:07:44|57289.02
03:07:45|57291.88
03:07:46|57291.87
03:07:47|57294.15
03:07:49|57292.63
03:07:49|57291.88
03:07:50|57291.89
03:07:52|57291.89
03:07:53|57291.89
03:07:53|57294.15
03:07:54|57294.14
03:07:56|57297.44
03:07:57|57297.43
03:07:57|57294.15
03:07:58|57301.07
03:08:00|57301.06
03:08:02|57300.55
03:08:02|57300.54
03:08:03|57300.55
03:08:04|57300.55
03:08:06|57303.44
03:08:06|57303.48
03:08:08|57303.48
03:08:08|57303.48
03:08:09|57303.48
03:08:10|57303.49
03:08:11|57303.48
03:08:12|57303.49
03:08:13|57303.48
03:08:14|57306.37
03:08:15|57306.37
03:08:16|57306.37
03:08:17|57306.37
03:08:18|57306.38
03:08:19|57306.37
03:08:20|57303.95
03:08:21|57303.96
03:08:22|57303.96
03:08:23|57305.
03:08:24|57305.
03:08:26|57304.99
03:08:27|57290.
03:08:28|57290.01
03:08:29|57290.01
03:08:30|57290.01
03:08:31|57291.04
03:08:32|57290.68
03:08:34|57290.68
03:08:36|57292.66
03:08:36|57292.67
03:08:38|57292.66
03:08:40|57292.66
03:08:40|57292.66
03:08:41|57292.67
03:08:42|57292.66
03:08:44|57290.7
03:08:44|57283.87
03:08:46|57286.37
03:08:47|57286.36
03:08:48|57283.11
03:08:49|57285.97
03:08:50|57285.98
03:08:51|57283.12
03:08:52|57283.1
03:08:53|57285.9
03:08:54|57285.9
03:08:55|57285.9
03:08:56|57285.9
03:08:58|57291.25
03:08:58|57293.9
03:08:59|57293.91
03:09:00|57288.84
03:09:02|57288.84
03:09:02|57288.84
03:09:03|57288.83
03:09:04|57288.83
03:09:05|57281.01
03:09:06|57280.01
03:09:07|57279.6
03:09:08|57276.55
03:09:09|57273.69
03:09:10|57273.64
03:09:11|57273.65
03:09:12|57279.58
03:09:13|57278.04
03:09:14|57278.05
03:09:15|57278.04
03:09:16|57278.04
03:09:18|57278.05
03:09:18|57278.04
03:09:19|57278.05
03:09:20|57278.04
03:09:22|57273.64
03:09:23|57270.
03:09:23|57270.01
03:09:24|57270.01
03:09:25|57270.
03:09:26|57262.43
03:09:27|57260.
03:09:28|57252.01
03:09:29|57249.4
03:09:30|57249.41
03:09:31|57260.
03:09:32|57260.
03:09:34|57264.15
03:09:35|57262.9
03:09:36|57262.89
03:09:37|57273.45
03:09:39|57266.25
03:09:40|57266.24
03:09:42|57239.9
03:09:43|57265.31
03:09:43|57265.27
03:09:44|57261.8
03:09:45|57258.92
03:09:47|57254.22
03:09:47|57251.87
03:09:49|57254.21
03:09:49|57241.97
03:09:50|57241.96
03:09:51|57240.93
03:09:53|57240.93
03:09:54|57235.7
03:09:54|57235.69
03:09:55|57235.7
03:09:57|57235.69
03:09:58|57235.65
03:09:59|57235.66
03:10:00|57235.61
03:10:00|57235.62
03:10:01|57251.69
03:10:04|57251.68
03:10:04|57252.51
03:10:05|57252.5
03:10:06|57256.61
03:10:07|57260.24
03:10:08|57260.24
03:10:09|57262.24
03:10:10|57262.23
03:10:12|57262.23
03:10:13|57270.
03:10:14|57273.46
03:10:15|57278.03
03:10:16|57278.03
03:10:17|57278.03
03:10:18|57278.03
03:10:19|57280.08
03:10:20|57280.07
03:10:21|57276.26
03:10:22|57276.25
03:10:23|57276.26
03:10:24|57276.25
03:10:25|57276.26
03:10:26|57285.81
03:10:27|57282.98
03:10:28|57282.98
03:10:29|57277.25
03:10:30|57285.5
03:10:31|57280.07
03:10:32|57280.06
03:10:33|57280.06
03:10:34|57280.06
03:10:36|57280.06
03:10:38|57273.02
03:10:38|57267.01
03:10:40|57262.25
03:10:42|57262.25
03:10:42|57262.24
03:10:44|57266.77
03:10:45|57265.8
03:10:46|57262.24
03:10:47|57266.77
03:10:48|57266.76
03:10:50|57272.11
03:10:51|57267.82
03:10:51|57267.86
03:10:53|57270.25
03:10:55|57270.25
03:10:56|57270.63
03:10:57|57270.63
03:10:58|57270.63
03:10:58|57271.59
03:10:59|57272.05
03:11:01|57272.05
03:11:02|57271.15
03:11:02|57278.99
03:11:04|57278.99
03:11:04|57280.04
03:11:06|57280.04
03:11:07|57280.06
03:11:07|57284.46
03:11:08|57288.82
03:11:09|57294.15
03:11:10|57295.59
03:11:11|57308.64
03:11:12|57308.64
03:11:13|57313.58
03:11:14|57313.58
03:11:16|57313.59
03:11:17|57313.58
03:11:18|57319.3
03:11:19|57319.31
03:11:19|57319.31
03:11:20|57308.65
03:11:21|57308.64
03:11:22|57303.41
03:11:23|57303.41
03:11:25|57303.42
03:11:25|57303.41
03:11:26|57302.
03:11:27|57294.15
03:11:29|57290.32
03:11:29|57290.33
03:11:30|57279.94
03:11:31|57279.94
03:11:32|57279.94
03:11:34|57279.94
03:11:34|57287.85
03:11:37|57283.5
03:11:38|57291.68
03:11:39|57291.66
03:11:40|57291.67
03:11:41|57291.66
03:11:42|57286.39
03:11:44|57286.39
03:11:45|57286.38
03:11:46|57286.39
03:11:47|57286.39
03:11:48|57289.14
03:11:49|57289.15
03:11:50|57303.41
03:11:51|57303.42
03:11:52|57308.57
03:11:53|57308.57
03:11:54|57304.45
03:11:55|57292.81
03:11:56|57295.68
03:11:57|57295.68
03:11:58|57295.68
03:11:59|57295.68
03:12:00|57293.23
03:12:01|57293.22
03:12:02|57293.22
03:12:03|57293.23
03:12:04|57302.43
03:12:05|57303.42
03:12:06|57306.32
03:12:07|57306.32
03:12:08|57307.26
03:12:09|57307.26
03:12:10|57312.05
03:12:11|57315.
03:12:12|57332.96
03:12:13|57332.97
03:12:14|57333.
03:12:15|57321.46
03:12:16|57316.44
03:12:17|57323.98
03:12:18|57323.98
03:12:19|57323.98
03:12:20|57322.9
03:12:21|57318.52
03:12:22|57315.64
03:12:23|57322.99
03:12:24|57323.
03:12:25|57323.99
03:12:26|57323.98
03:12:27|57323.98
03:12:28|57319.86
03:12:29|57319.86
03:12:30|57319.86
03:12:31|57319.86
03:12:32|57325.59
03:12:33|57339.06
03:12:34|57343.8
03:12:35|57343.79
03:12:36|57346.19
03:12:38|57333.8
03:12:40|57324.63
03:12:41|57324.63
03:12:42|57323.91
03:12:42|57320.03
03:12:44|57320.
03:12:44|57308.48
03:12:46|57308.48
03:12:46|57308.48
03:12:48|57308.48
03:12:50|57314.5
03:12:50|57314.5
03:12:51|57314.5
03:12:52|57314.51
03:12:53|57314.5
03:12:54|57314.51
03:12:55|57319.99
03:12:57|57319.99
03:12:57|57319.99
03:12:58|57319.99
03:12:59|57319.99
03:13:00|57319.98
03:13:01|57319.98
03:13:03|57319.98
03:13:03|57319.97
03:13:05|57319.97
03:13:06|57317.86
03:13:07|57314.52
03:13:08|57314.51
03:13:09|57314.51
03:13:10|57314.52
03:13:11|57319.96
03:13:12|57319.96
03:13:13|57324.58
03:13:14|57326.96
03:13:15|57334.56
03:13:16|57334.56
03:13:17|57334.24
03:13:18|57331.46
03:13:19|57341.93
03:13:20|57346.17
03:13:21|57346.17
03:13:22|57346.16
03:13:23|57334.56
03:13:24|57334.57
03:13:25|57334.56
03:13:26|57334.56
03:13:27|57331.2
03:13:28|57331.29
03:13:29|57331.3
03:13:30|57350.65
03:13:31|57346.79
03:13:32|57346.79
03:13:33|57346.78
03:13:34|57346.78
03:13:35|57346.79
03:13:36|57336.45
03:13:37|57336.09
03:13:39|57324.7
03:13:39|57328.57
03:13:42|57328.57
03:13:44|57328.56
03:13:45|57328.57
03:13:45|57328.57
03:13:47|57328.57
03:13:47|57328.56
03:13:49|57328.56
03:13:49|57328.57
03:13:50|57331.56
03:13:52|57331.56
03:13:52|57331.56
03:13:54|57333.39
03:13:55|57333.39
03:13:55|57333.4
03:13:57|57333.39
03:13:58|57346.78
03:13:59|57346.77
03:13:59|57346.78
03:14:01|57346.78
03:14:02|57338.78
03:14:03|57338.8
03:14:04|57338.8
03:14:05|57341.72
03:14:06|57341.71
03:14:07|57331.57
03:14:08|57331.57
03:14:09|57331.56
03:14:10|57331.57
03:14:11|57331.57
03:14:12|57331.56
03:14:14|57331.56
03:14:14|57331.56
03:14:15|57331.56
03:14:16|57331.56
03:14:17|57320.06
03:14:18|57320.01
03:14:19|57314.52
03:14:21|57314.51
03:14:22|57309.61
03:14:23|57309.61
03:14:23|57306.33
03:14:24|57304.61
03:14:25|57304.61
03:14:26|57304.6
03:14:27|57304.61
03:14:28|57304.61
03:14:29|57302.13
03:14:30|57301.94
03:14:31|57301.94
03:14:32|57300.01
03:14:33|57297.1
03:14:34|57297.1
03:14:35|57300.01
03:14:36|57300.01
03:14:38|57300.01
03:14:38|57300.01
03:14:39|57317.15
03:14:41|57315.72
03:14:42|57315.71
03:14:43|57315.72
03:14:45|57319.76
03:14:46|57319.76
03:14:48|57319.94
03:14:49|57319.95
03:14:49|57319.95
03:14:50|57319.94
03:14:51|57319.95
03:14:52|57319.94
03:14:54|57319.94
03:14:55|57319.94
03:14:56|57319.94
03:14:57|57319.94
03:14:58|57319.95
03:14:59|57319.94
03:15:00|57319.94
03:15:01|57319.95
03:15:02|57319.95
03:15:03|57319.95
03:15:04|57319.94
03:15:05|57319.94
03:15:06|57319.94
03:15:07|57319.94
03:15:08|57303.97
03:15:09|57303.97
03:15:10|57303.97
03:15:11|57303.97
03:15:12|57303.97
03:15:13|57317.15
03:15:15|57316.63
03:15:16|57316.64
03:15:16|57316.64
03:15:18|57316.64
03:15:19|57316.63
03:15:19|57315.25
03:15:21|57315.24
03:15:22|57315.23
03:15:22|57315.24
03:15:24|57315.23
03:15:24|57317.22
03:15:25|57317.23
03:15:26|57333.14
03:15:28|57333.13
03:15:29|57333.14
03:15:29|57333.14
03:15:30|57333.13
03:15:32|57333.13
03:15:32|57333.14
03:15:34|57333.13
03:15:35|57333.14
03:15:36|57335.34
03:15:37|57335.34
03:15:38|57335.34
03:15:39|57335.33
03:15:41|57333.13
03:15:43|57333.13
03:15:44|57333.13
03:15:45|57333.13
03:15:47|57333.13
03:15:49|57333.13
03:15:49|57333.14
03:15:51|57335.32
03:15:51|57335.32
03:15:53|57335.33
03:15:54|57335.33
03:15:55|57335.32
03:15:56|57335.34
03:15:57|57335.34
03:15:58|57347.6
03:15:59|57347.6
03:16:00|57347.6
03:16:01|57343.68
03:16:03|57341.23
03:16:03|57335.34
03:16:05|57338.21
03:16:05|57339.4
03:16:06|57339.39
03:16:08|57339.4
03:16:09|57339.4
03:16:09|57339.39
03:16:10|57338.21
03:16:11|57338.21
03:16:12|57338.21
03:16:14|57338.21
03:16:14|57338.2
03:16:15|57339.38
03:16:16|57359.79
03:16:17|57345.14
03:16:18|57345.14
03:16:19|57345.16
03:16:20|57344.45
03:16:22|57339.38
03:16:22|57339.38
03:16:23|57339.38
03:16:25|57339.37
03:16:25|57339.38
03:16:27|57339.38
03:16:27|57339.38
03:16:28|57340.14
03:16:29|57340.15
03:16:30|57340.15
03:16:31|57340.15
03:16:32|57340.14
03:16:33|57337.25
03:16:35|57330.4
03:16:35|57330.4
03:16:37|57330.4
03:16:37|57330.41
03:16:38|57330.41
03:16:39|57325.89
03:16:42|57310.88
03:16:43|57310.88
03:16:44|57315.57
03:16:45|57315.58
03:16:46|57315.58
03:16:47|57318.9
03:16:48|57318.9
03:16:49|57316.06
03:16:50|57316.06
03:16:51|57316.06
03:16:52|57316.06
03:16:53|57318.9
03:16:54|57316.91
03:16:55|57316.06
03:16:56|57305.75
03:16:58|57295.69
03:16:58|57295.69
03:16:59|57302.17
03:17:00|57290.01
03:17:01|57295.04
03:17:03|57296.76
03:17:03|57296.76
03:17:04|57296.76
03:17:05|57304.17
03:17:07|57304.18
03:17:08|57304.18
03:17:09|57304.18
03:17:10|57300.39
03:17:11|57300.38
03:17:12|57300.39
03:17:13|57300.39
03:17:14|57300.38
03:17:15|57300.38
03:17:16|57300.39
03:17:17|57300.43
03:17:18|57302.66
03:17:19|57302.66
03:17:21|57302.65
03:17:21|57302.66
03:17:23|57304.83
03:17:24|57304.83
03:17:25|57304.83
03:17:25|57304.83
03:17:26|57302.67
03:17:27|57302.65
03:17:29|57302.66
03:17:29|57302.67
03:17:30|57302.67
03:17:31|57305.36
03:17:32|57305.37
03:17:34|57305.36
03:17:34|57305.36
03:17:35|57305.36
03:17:37|57305.37
03:17:37|57305.37
03:17:38|57305.36
03:17:40|57305.37
03:17:41|57304.25
03:17:43|57304.25
03:17:44|57304.21
03:17:46|57305.36
03:17:46|57305.36
03:17:47|57305.36
03:17:49|57305.36
03:17:49|57305.37
03:17:51|57305.36
03:17:52|57305.37
03:17:53|57305.37
03:17:54|57282.02
03:17:56|57280.89
03:17:57|57280.88
03:17:58|57280.89
03:17:59|57280.88
03:18:00|57280.88
03:18:00|57280.88
03:18:03|57280.88
03:18:03|57280.89
03:18:04|57280.88
03:18:06|57280.89
03:18:06|57280.89
03:18:08|57280.88
03:18:08|57280.89
03:18:09|57297.69
03:18:10|57288.25
03:18:11|57286.12
03:18:12|57286.12
03:18:13|57288.26
03:18:15|57288.25
03:18:15|57288.26
03:18:16|57256.49
03:18:17|57252.51
03:18:18|57246.52
03:18:20|57239.32
03:18:20|57245.14
03:18:22|57245.14
03:18:22|57252.5
03:18:23|57252.5
03:18:24|57252.5
03:18:25|57252.5
03:18:26|57260.07
03:18:28|57262.68
03:18:28|57262.67
03:18:29|57259.81
03:18:30|57257.82
03:18:31|57257.8
03:18:32|57257.81
03:18:33|57257.81
03:18:35|57252.74
03:18:35|57252.75
03:18:36|57252.77
03:18:37|57255.08
03:18:39|57255.07
03:18:39|57260.61
03:18:40|57255.08
03:18:41|57252.76
03:18:44|57252.75
03:18:45|57255.75
03:18:46|57255.74
03:18:47|57255.74
03:18:49|57252.51
03:18:50|57252.51
03:18:51|57252.51
03:18:52|57252.5
03:18:53|57252.51
03:18:53|57252.51
03:18:55|57252.51
03:18:55|57252.51
03:18:57|57252.5
03:18:59|57252.51
03:18:59|57252.5
03:19:01|57252.5
03:19:01|57252.51
03:19:02|57252.5
03:19:03|57252.5
03:19:05|57255.07
03:19:06|57255.07
03:19:06|57255.09
03:19:07|57255.73
03:19:08|57255.74
03:19:10|57255.74
03:19:11|57255.73
03:19:11|57255.74
03:19:12|57255.73
03:19:14|57255.74
03:19:15|57255.73
03:19:16|57255.75
03:19:16|57255.74
03:19:18|57255.75
03:19:18|57255.74
03:19:20|57255.74
03:19:21|57255.75
03:19:21|57255.75
03:19:23|57266.91
03:19:23|57277.
03:19:24|57277.01
03:19:26|57264.26
03:19:26|57264.25
03:19:27|57264.25
03:19:28|57264.25
03:19:30|57264.26
03:19:30|57264.26
03:19:31|57264.25
03:19:32|57264.26
03:19:33|57264.25
03:19:34|57264.26
03:19:35|57261.02
03:19:37|57261.02
03:19:37|57261.02
03:19:38|57261.02
03:19:39|57262.6
03:19:41|57262.61
03:19:41|57262.6
03:19:43|57262.6
03:19:45|57262.6
03:19:46|57262.61
03:19:47|57262.6
03:19:49|57262.59
03:19:51|57261.11
03:19:52|57261.11
03:19:53|57261.1
03:19:54|57258.47
03:19:55|57260.74
03:19:55|57260.74
03:19:57|57260.74
03:19:58|57260.74
03:19:59|57260.74
03:20:01|57260.73
03:20:02|57255.8
03:20:03|57255.79
03:20:04|57255.79
03:20:05|57255.8
03:20:06|57257.37
03:20:07|57257.36
03:20:08|57257.36
03:20:09|57257.36
03:20:10|57257.36
03:20:11|57257.36
03:20:12|57263.
03:20:13|57268.53
03:20:14|57268.54
03:20:15|57268.53
03:20:16|57268.53
03:20:17|57268.54
03:20:18|57268.54
03:20:20|57268.73
03:20:21|57261.27
03:20:21|57261.27
03:20:22|57265.8
03:20:23|57265.81
03:20:24|57268.53
03:20:26|57268.53
03:20:26|57268.52
03:20:28|57270.44
03:20:29|57277.72
03:20:30|57277.73
03:20:31|57277.73
03:20:32|57277.73
03:20:32|57277.73
03:20:34|57277.72
03:20:34|57277.73
03:20:35|57277.72
03:20:37|57277.73
03:20:38|57277.72
03:20:39|57276.85
03:20:39|57276.8
03:20:41|57276.81
03:20:42|57276.8
03:20:43|57274.59
03:20:44|57274.58
03:20:46|57271.54
03:20:47|57261.94
03:20:48|57250.01
03:20:50|57250.01
03:20:52|57250.01
03:20:54|57250.01
03:20:55|57250.01
03:20:55|57250.01
03:20:56|57250.01
03:20:57|57250.
03:20:58|57254.41
03:20:59|57254.41
03:21:01|57254.41
03:21:01|57254.42
03:21:02|57254.42
03:21:03|57254.41
03:21:05|57254.42
03:21:05|57254.42
03:21:06|57254.41
03:21:07|57254.42
03:21:09|57254.42
03:21:10|57254.41
03:21:10|57254.42
03:21:11|57254.41
03:21:12|57252.55
03:21:14|57252.55
03:21:15|57252.56
03:21:15|57252.56
03:21:16|57252.57
03:21:18|57252.56
03:21:18|57254.41
03:21:19|57254.41
03:21:20|57254.41
03:21:21|57254.41
03:21:22|57254.41
03:21:23|57254.41
03:21:25|57254.41
03:21:25|57254.41
03:21:26|57254.42
03:21:27|57254.42
03:21:28|57251.01
03:21:30|57250.24
03:21:31|57250.24
03:21:31|57250.24
03:21:32|57250.25
03:21:34|57250.02
03:21:34|57245.15
03:21:35|57245.14
03:21:36|57245.14
03:21:37|57245.14
03:21:38|57245.14
03:21:40|57245.14
03:21:40|57233.73
03:21:41|57233.73
03:21:42|57227.18
03:21:43|57230.98
03:21:44|57230.93
03:21:47|57239.42
03:21:48|57239.42
03:21:50|57246.44
03:21:51|57250.24
03:21:53|57253.11
03:21:54|57253.12
03:21:55|57253.11
03:21:56|57253.11
03:21:58|57253.1
03:21:59|57253.09
03:22:00|57250.33
03:22:02|57250.33
03:22:03|57250.32
03:22:04|57250.33
03:22:04|57250.32
03:22:05|57250.32
03:22:07|57247.46
03:22:08|57250.32
03:22:09|57250.33
03:22:10|57250.79
03:22:11|57250.79
03:22:12|57253.11
03:22:13|57253.1
03:22:14|57274.58
03:22:14|57274.58
03:22:15|57277.25
03:22:17|57277.24
03:22:18|57277.24
03:22:20|57277.24
03:22:20|57277.25
03:22:21|57277.25
03:22:22|57277.24
03:22:23|57277.24
03:22:24|57279.58
03:22:25|57277.25
03:22:26|57266.49
03:22:27|57262.88
03:22:28|57262.87
03:22:29|57251.72
03:22:30|57259.53
03:22:31|57259.53
03:22:32|57251.82
03:22:33|57251.81
03:22:34|57251.82
03:22:36|57245.65
03:22:36|57245.65
03:22:37|57244.75
03:22:38|57244.69
03:22:39|57244.69
03:22:40|57244.01
03:22:41|57244.01
03:22:42|57244.01
03:22:43|57244.
03:22:44|57244.01
03:22:45|57239.65
03:22:47|57244.
03:22:49|57243.95
03:22:51|57243.94
03:22:53|57241.37
03:22:53|57238.39
03:22:55|57238.4
03:22:57|57238.4
03:22:58|57238.39
03:23:00|57233.01
03:23:01|57233.71
03:23:02|57235.04
03:23:02|57235.04
03:23:03|57232.96
03:23:05|57231.71
03:23:06|57226.11
03:23:06|57229.04
03:23:08|57229.04
03:23:08|57227.96
03:23:09|57227.95
03:23:10|57227.85
03:23:12|57231.11
03:23:12|57238.39
03:23:13|57238.39
03:23:14|57238.4
03:23:15|57238.39
03:23:16|57238.4
03:23:17|57238.39
03:23:19|57238.4
03:23:19|57238.39
03:23:21|57238.39
03:23:21|57238.39
03:23:22|57238.4
03:23:24|57238.4
03:23:24|57238.39
03:23:27|57237.52
03:23:27|57237.53
03:23:28|57237.53
03:23:29|57237.52
03:23:31|57237.52
03:23:32|57237.99
03:23:33|57237.99
03:23:34|57238.
03:23:35|57238.
03:23:36|57237.99
03:23:37|57238.
03:23:38|57238.
03:23:39|57237.99
03:23:40|57238.
03:23:41|57238.
03:23:42|57237.99
03:23:43|57238.
03:23:44|57237.99
03:23:45|57237.99
03:23:46|57238.
03:23:47|57237.99
03:23:49|57237.99
03:23:50|57237.99
03:23:51|57238.
03:23:51|57237.99
03:23:54|57237.99
03:23:56|57237.99
03:23:56|57237.99
03:23:58|57238.
03:23:58|57237.99
03:24:00|57238.
03:24:02|57238.39
03:24:03|57238.39
03:24:04|57238.39
03:24:05|57238.39
03:24:06|57227.96
03:24:07|57228.01
03:24:08|57232.65
03:24:09|57232.64
03:24:10|57235.38
03:24:11|57235.39
03:24:11|57235.39
03:24:13|57235.39
03:24:14|57235.39
03:24:15|57235.39
03:24:16|57237.98
03:24:17|57238.4
03:24:18|57238.39
03:24:18|57238.4
03:24:21|57238.4
03:24:21|57238.4
03:24:22|57238.4
03:24:24|57238.4
03:24:24|57238.39
03:24:26|57238.39
03:24:27|57238.39
03:24:27|57238.4
03:24:28|57238.4
03:24:29|57238.4
03:24:30|57238.4
03:24:31|57238.4
03:24:33|57238.39
03:24:33|57238.39
03:24:34|57238.39
03:24:36|57238.39
03:24:36|57238.4
03:24:38|57238.39
03:24:38|57238.39
03:24:40|57238.39
03:24:41|57237.97
03:24:41|57237.97
03:24:43|57237.98
03:24:43|57237.98
03:24:44|57237.98
03:24:45|57237.98
03:24:46|57237.98
03:24:48|57237.98
03:24:50|57227.98
03:24:51|57227.97
03:24:52|57227.97
03:24:54|57227.98
03:24:55|57227.97
03:24:56|57225.
03:24:57|57224.99
03:24:58|57222.22
03:25:00|57221.06
03:25:00|57221.05
03:25:03|57221.06
03:25:03|57221.06
03:25:04|57221.05
03:25:05|57221.06
03:25:07|57221.05
03:25:07|57221.05
03:25:09|57221.06
03:25:10|57217.23
03:25:11|57217.24
03:25:12|57217.22
03:25:13|57217.22
03:25:14|57217.23
03:25:16|57217.22
03:25:16|57224.64
03:25:17|57224.63
03:25:18|57217.23
03:25:19|57217.22
03:25:20|57208.5
03:25:21|57208.01
03:25:22|57206.21
03:25:23|57206.21
03:25:24|57206.21
03:25:25|57203.85
03:25:26|57200.06
03:25:27|57200.06
03:25:28|57200.01
03:25:29|57200.
03:25:30|57200.
03:25:31|57200.01
03:25:32|57198.99
03:25:33|57198.99
03:25:34|57198.99
03:25:35|57194.61
03:25:36|57194.61
03:25:37|57177.22
03:25:38|57182.26
03:25:39|57182.26
03:25:40|57181.13
03:25:41|57182.26
03:25:42|57182.26
03:25:43|57178.61
03:25:44|57178.61
03:25:45|57172.95
03:25:46|57172.95
03:25:47|57173.69
03:25:48|57173.7
03:25:50|57178.61
03:25:52|57178.61
03:25:54|57178.61
03:25:56|57187.14
03:25:57|57193.03
03:25:58|57193.02
03:25:58|57193.02
03:25:59|57188.04
03:26:00|57193.03
03:26:02|57193.03
03:26:02|57192.94
03:26:03|57192.93
03:26:04|57192.94
03:26:05|57200.
03:26:06|57200.
03:26:08|57200.
03:26:09|57199.99
03:26:10|57206.21
03:26:11|57207.46
03:26:12|57207.47
03:26:13|57207.47
03:26:14|57215.89
03:26:15|57215.9
03:26:16|57215.89
03:26:17|57216.46
03:26:18|57218.51
03:26:19|57218.5
03:26:20|57218.51
03:26:21|57218.5
03:26:22|57218.5
03:26:23|57218.5
03:26:24|57218.5
03:26:25|57218.51
03:26:26|57218.51
03:26:27|57218.51
03:26:28|57218.5
03:26:29|57218.5
03:26:31|57218.51
03:26:32|57218.51
03:26:33|57218.51
03:26:34|57218.51
03:26:34|57218.5
03:26:36|57209.98
03:26:37|57209.98
03:26:38|57209.98
03:26:39|57209.98
03:26:39|57207.67
03:26:41|57207.66
03:26:42|57207.67
03:26:43|57207.67
03:26:44|57207.67
03:26:44|57207.67
03:26:45|57207.66
03:26:47|57207.67
03:26:47|57207.66
03:26:49|57207.66
03:26:49|57207.67
03:26:52|57207.66
03:26:53|57207.67
03:26:54|57207.66
03:26:56|57205.86
03:26:56|57200.01
03:26:58|57193.03
03:26:59|57193.04
03:27:00|57193.03
03:27:02|57193.04
03:27:02|57194.36
03:27:04|57194.36
03:27:05|57194.37
03:27:06|57194.36
03:27:07|57194.37
03:27:07|57194.37
03:27:08|57193.03
03:27:10|57193.03
03:27:11|57193.03
03:27:12|57193.04
03:27:13|57190.1
03:27:14|57182.32
03:27:14|57182.32
03:27:16|57182.31
03:27:17|57182.32
03:27:18|57178.62
03:27:18|57178.61
03:27:20|57178.61
03:27:21|57169.7
03:27:22|57169.69
03:27:23|57162.31
03:27:23|57162.3
03:27:25|57162.3
03:27:26|57169.69
03:27:26|57169.69
03:27:28|57169.7
03:27:28|57169.7
03:27:30|57169.69
03:27:30|57169.69
03:27:31|57160.87
03:27:33|57160.87
03:27:34|57169.23
03:27:34|57169.23
03:27:36|57169.24
03:27:37|57169.24
03:27:38|57169.23
03:27:38|57169.23
03:27:39|57169.21
03:27:40|57169.21
03:27:41|57169.2
03:27:43|57169.21
03:27:44|57169.2
03:27:45|57169.2
03:27:46|57169.2
03:27:47|57169.21
03:27:47|57167.07
03:27:48|57167.07
03:27:50|57167.07
03:27:51|57163.31
03:27:53|57163.31
03:27:53|57167.06
03:27:54|57167.07
03:27:56|57167.07
03:27:58|57175.76
03:27:59|57175.76
03:28:00|57175.76
03:28:00|57175.75
03:28:01|57178.63
03:28:02|57179.74
03:28:03|57179.74
03:28:04|57179.74
03:28:05|57179.74
03:28:07|57179.74
03:28:07|57179.73
03:28:08|57179.74
03:28:09|57179.74
03:28:10|57179.74
03:28:11|57169.7
03:28:12|57169.7
03:28:13|57169.7
03:28:14|57173.75
03:28:16|57169.69
03:28:17|57167.81
03:28:19|57167.81
03:28:19|57167.81
03:28:20|57167.81
03:28:21|57167.81
03:28:22|57167.82
03:28:23|57167.82
03:28:24|57167.82
03:28:25|57167.82
03:28:26|57167.81
03:28:27|57167.81
03:28:28|57165.09
03:28:29|57165.09
03:28:30|57165.09
03:28:31|57165.1
03:28:32|57165.09
03:28:33|57165.1
03:28:35|57165.1
03:28:36|57165.1
03:28:37|57165.09
03:28:38|57162.56
03:28:39|57162.56
03:28:40|57162.57
03:28:41|57162.56
03:28:42|57162.57
03:28:43|57162.56
03:28:44|57162.56
03:28:45|57162.56
03:28:46|57162.56
03:28:47|57162.56
03:28:48|57162.55
03:28:49|57162.55
03:28:50|57162.55
03:28:51|57162.55
03:28:52|57162.55
03:28:53|57162.55
03:28:55|57162.56
03:28:56|57162.6
03:28:58|57185.45
03:28:59|57175.8
03:29:00|57175.79
03:29:01|57175.79
03:29:02|57175.79
03:29:03|57183.05
03:29:05|57193.59
03:29:05|57192.41
03:29:07|57186.88
03:29:08|57173.65
03:29:09|57173.67
03:29:10|57173.67
03:29:11|57173.67
03:29:12|57173.67
03:29:13|57169.74
03:29:14|57164.91
03:29:16|57166.75
03:29:17|57166.75
03:29:17|57166.75
03:29:19|57166.75
03:29:20|57166.75
03:29:22|57166.75
03:29:22|57166.75
03:29:23|57166.75
03:29:24|57166.75
03:29:25|57166.75
03:29:26|57166.76
03:29:28|57166.76
03:29:28|57169.61
03:29:29|57172.44
03:29:31|57172.45
03:29:32|57172.45
03:29:32|57172.44
03:29:33|57172.45
03:29:34|57172.44
03:29:35|57172.44
03:29:36|57172.44
03:29:38|57172.45
03:29:39|57172.45
03:29:39|57172.45
03:29:41|57172.45
03:29:42|57172.45
03:29:43|57172.43
03:29:43|57172.44
03:29:45|57172.44
03:29:45|57172.44
03:29:46|57172.43
03:29:47|57172.44
03:29:48|57172.43
03:29:49|57172.44
03:29:50|57172.44
03:29:52|57172.44
03:29:52|57172.43
03:29:55|57172.44
03:29:56|57172.44
03:29:58|57174.34
03:30:00|57174.34
03:30:01|57170.17
03:30:02|57174.33
03:30:03|57181.55
03:30:03|57179.35
03:30:05|57179.36
03:30:06|57179.36
03:30:06|57179.36
03:30:07|57194.6
03:30:09|57194.59
03:30:10|57194.59
03:30:10|57199.51
03:30:11|57199.52
03:30:12|57207.65
03:30:14|57207.65
03:30:14|57207.65
03:30:15|57207.65
03:30:16|57209.99
03:30:18|57213.79
03:30:19|57217.
03:30:20|57216.99
03:30:20|57218.5
03:30:22|57218.51
03:30:24|57207.59
03:30:24|57207.59
03:30:25|57207.59
03:30:27|57207.59
03:30:28|57209.99
03:30:28|57209.99
03:30:29|57210.
03:30:30|57209.99
03:30:31|57214.97
03:30:32|57214.62
03:30:33|57215.7
03:30:34|57218.51
03:30:35|57218.5
03:30:36|57218.5
03:30:37|57209.99
03:30:38|57205.89
03:30:39|57210.
03:30:40|57209.99
03:30:41|57209.99
03:30:42|57199.62
03:30:43|57162.56
03:30:44|57169.39
03:30:45|57169.38
03:30:46|57169.39
03:30:47|57179.25
03:30:48|57183.95
03:30:49|57183.95
03:30:50|57177.4
03:30:51|57179.96
03:30:52|57188.92
03:30:58|57206.84
03:30:59|57206.85
03:31:01|57206.84
03:31:02|57206.85
03:31:03|57206.85
03:31:03|57198.17
03:31:05|57196.44
03:31:05|57196.45
03:31:07|57192.31
03:31:08|57192.31
03:31:09|57192.3
03:31:09|57192.3
03:31:11|57196.13
03:31:12|57196.14
03:31:12|57196.14
03:31:13|57190.67
03:31:15|57193.26
03:31:16|57193.54
03:31:16|57201.04
03:31:18|57201.05
03:31:18|57205.45
03:31:19|57218.
03:31:20|57209.82
03:31:21|57209.81
03:31:23|57209.82
03:31:24|57212.68
03:31:24|57212.68
03:31:26|57209.88
03:31:27|57218.51
03:31:28|57218.51
03:31:28|57218.51
03:31:30|57218.5
03:31:31|57218.51
03:31:31|57218.51
03:31:33|57218.51
03:31:34|57218.51
03:31:35|57218.5
03:31:35|57218.51
03:31:37|57218.51
03:31:38|57218.51
03:31:39|57218.51
03:31:39|57218.5
03:31:41|57218.51
03:31:42|57218.5
03:31:43|57218.51
03:31:43|57218.51
03:31:45|57218.5
03:31:46|57204.31
03:31:46|57204.3
03:31:48|57204.3
03:31:49|57204.31
03:31:50|57204.31
03:31:51|57204.63
03:31:52|57204.63
03:31:53|57204.62
03:31:54|57204.62
03:31:54|57204.63
03:31:57|57204.36
03:31:58|57204.37
03:32:00|57204.37
03:32:01|57197.98
03:32:02|57188.6
03:32:03|57195.2
03:32:04|57195.21
03:32:05|57195.22
03:32:06|57200.57
03:32:07|57200.57
03:32:09|57204.31
03:32:10|57198.04
03:32:12|57201.86
03:32:12|57201.86
03:32:13|57204.31
03:32:15|57215.79
03:32:15|57214.45
03:32:16|57217.99
03:32:17|57212.22
03:32:19|57213.17
03:32:20|57206.05
03:32:20|57201.87
03:32:21|57201.86
03:32:22|57199.01
03:32:24|57187.15
03:32:25|57185.11
03:32:26|57188.9
03:32:27|57188.9
03:32:28|57188.9
03:32:28|57188.89
03:32:30|57188.89
03:32:32|57193.
03:32:32|57191.77
03:32:33|57191.77
03:32:34|57188.91
03:32:35|57188.91
03:32:36|57188.93
03:32:37|57188.92
03:32:38|57173.51
03:32:39|57175.2
03:32:40|57168.65
03:32:41|57168.65
03:32:42|57171.15
03:32:43|57171.14
03:32:44|57171.14
03:32:45|57171.14
03:32:46|57171.15
03:32:47|57178.14
03:32:48|57178.15
03:32:50|57178.14
03:32:50|57172.29
03:32:51|57172.29
03:32:52|57172.28
03:32:53|57180.83
03:32:54|57175.65
03:32:55|57175.64
03:32:57|57175.65
03:32:58|57175.65
03:33:00|57175.65
03:33:01|57175.64
03:33:02|57175.64
03:33:03|57162.56
03:33:04|57162.96
03:33:05|57162.55
03:33:06|57162.55
03:33:07|57162.55
03:33:08|57162.56
03:33:09|57162.55
03:33:10|57168.68
03:33:11|57162.56
03:33:12|57162.55
03:33:14|57166.68
03:33:15|57162.55
03:33:16|57162.56
03:33:17|57147.76
03:33:18|57144.01
03:33:19|57140.1
03:33:20|57142.6
03:33:21|57142.59
03:33:22|57135.45
03:33:23|57133.9
03:33:25|57133.1
03:33:26|57133.1
03:33:26|57133.1
03:33:27|57132.72
03:33:28|57142.6
03:33:29|57142.85
03:33:30|57132.01
03:33:31|57132.01
03:33:32|57132.01
03:33:34|57132.01
03:33:34|57132.01
03:33:35|57128.36
03:33:36|57128.36
03:33:37|57112.83
03:33:39|57116.28
03:33:39|57126.91
03:33:41|57126.91
03:33:41|57126.92
03:33:43|57145.4
03:33:43|57158.44
03:33:44|57158.43
03:33:46|57154.37
03:33:46|57141.76
03:33:47|57141.75
03:33:48|57138.4
03:33:49|57138.39
03:33:50|57138.4
03:33:51|57138.39
03:33:52|57134.86
03:33:53|57137.56
03:33:54|57132.69
03:33:55|57126.92
03:33:56|57124.77
03:33:59|57123.98
03:34:00|57123.97
03:34:01|57126.91
03:34:03|57126.91
03:34:04|57124.06
03:34:05|57126.9
03:34:07|57126.9
03:34:07|57123.15
03:34:09|57075.
03:34:09|57087.24
03:34:12|57102.43
03:34:12|57110.99
03:34:14|57111.
03:34:14|57110.99
03:34:16|57111.
03:34:16|57110.99
03:34:17|57111.
03:34:18|57110.99
03:34:19|57109.4
03:34:20|57104.13
03:34:21|57104.14
03:34:22|57107.52
03:34:23|57107.52
03:34:24|57107.52
03:34:26|57110.66
03:34:26|57110.25
03:34:27|57110.25
03:34:28|57110.25
03:34:29|57108.82
03:34:30|57108.83
03:34:31|57108.82
03:34:32|57116.28
03:34:33|57116.29
03:34:34|57140.09
03:34:35|57143.6
03:34:36|57143.6
03:34:37|57130.48
03:34:38|57142.97
03:34:39|57135.5
03:34:40|57130.49
03:34:41|57139.47
03:34:42|57131.11
03:34:44|57121.71
03:34:45|57124.53
03:34:46|57125.41
03:34:47|57125.4
03:34:48|57125.4
03:34:49|57122.53
03:34:50|57124.98
03:34:51|57120.15
03:34:52|57111.01
03:34:53|57108.83
03:34:54|57103.36
03:34:55|57101.22
03:34:56|57103.14
03:34:56|57103.15
03:34:58|57103.15
03:35:00|57096.56
03:35:02|57096.56
03:35:03|57092.38
03:35:05|57086.44
03:35:07|57092.27
03:35:08|57096.57
03:35:09|57096.57
03:35:10|57104.99
03:35:11|57104.99
03:35:12|57100.52
03:35:12|57100.52
03:35:13|57110.
03:35:14|57112.08
03:35:15|57112.07
03:35:16|57112.07
03:35:17|57112.08
03:35:18|57112.07
03:35:20|57124.17
03:35:20|57119.14
03:35:22|57120.86
03:35:23|57112.31
03:35:24|57117.28
03:35:25|57117.27
03:35:26|57117.28
03:35:27|57119.39
03:35:28|57099.31
03:35:29|57105.3
03:35:30|57108.13
03:35:31|57103.82
03:35:32|57103.81
03:35:33|57103.82
03:35:34|57103.81
03:35:35|57096.57
03:35:36|57094.59
03:35:37|57084.87
03:35:38|57078.3
03:35:39|57075.31
03:35:40|57078.32
03:35:41|57072.56
03:35:42|57071.15
03:35:43|57069.61
03:35:44|57069.72
03:35:45|57072.58
03:35:46|57072.58
03:35:47|57067.86
03:35:48|57081.92
03:35:49|57094.95
03:35:50|57089.
03:35:51|57084.12
03:35:53|57089.
03:35:53|57089.09
03:35:54|57091.86
03:35:55|57088.79
03:35:56|57083.31
03:35:57|57039.
03:35:58|57038.62
03:36:00|57037.05
03:36:02|57044.
03:36:03|57057.28
03:36:04|57064.99
03:36:05|57065.82
03:36:06|57067.73
03:36:06|57071.51
03:36:08|57078.1
03:36:09|57059.47
03:36:10|57067.74
03:36:11|57000.
03:36:12|57011.92
03:36:13|57019.18
03:36:15|57004.37
03:36:15|56991.
03:36:16|56990.01
03:36:18|56999.83
03:36:19|57003.34
03:36:19|56991.01
03:36:20|56994.88
03:36:21|56988.06
03:36:24|56986.
03:36:24|56989.3
03:36:25|56955.81
03:36:26|56946.41
03:36:27|56946.41
03:36:28|56937.43
03:36:30|56943.53
03:36:30|56933.34
03:36:31|56937.78
03:36:32|56933.17
03:36:33|56950.3
03:36:34|56972.59
03:36:35|56970.49
03:36:36|56968.49
03:36:37|56964.3
03:36:38|56956.1
03:36:39|56956.11
03:36:40|56956.11
03:36:41|56940.71
03:36:42|56927.82
03:36:43|56931.16
03:36:45|56937.
03:36:46|56937.
03:36:47|56940.24
03:36:48|56941.72
03:36:49|56952.08
03:36:49|56957.23
03:36:51|56946.37
03:36:52|56946.39
03:36:53|56941.21
03:36:53|56941.22
03:36:55|56941.21
03:36:55|56941.22
03:36:57|56941.22
03:36:57|56934.29
03:36:59|56940.36
03:37:00|56939.47
03:37:02|56940.96
03:37:04|56940.94
03:37:04|56940.94
03:37:06|56942.
03:37:06|56942.
03:37:07|56946.26
03:37:08|56946.27
03:37:09|56942.06
03:37:10|56939.47
03:37:11|56939.47
03:37:12|56939.47
03:37:13|56934.76
03:37:14|56914.97
03:37:15|56894.1
03:37:16|56895.16
03:37:17|56913.1
03:37:18|56930.
03:37:19|56930.
03:37:20|56930.
03:37:22|56924.82
03:37:22|56929.83
03:37:24|56919.49
03:37:24|56927.5
03:37:26|56913.65
03:37:27|56922.46
03:37:28|56928.15
03:37:29|56929.99
03:37:30|56929.99
03:37:31|56939.46
03:37:32|56941.38
03:37:33|56941.39
03:37:34|56930.17
03:37:35|56939.46
03:37:36|56939.5
03:37:37|56940.78
03:37:38|56940.78
03:37:39|56943.11
03:37:40|56943.11
03:37:41|56943.1
03:37:42|56919.99
03:37:43|56925.51
03:37:44|56916.72
03:37:45|56871.9
03:37:46|56879.17
03:37:47|56871.88
03:37:48|56857.73
03:37:49|56870.51
03:37:50|56872.92
03:37:51|56870.8
03:37:52|56879.94
03:37:53|56890.39
03:37:54|56882.98
03:37:55|56873.5
03:37:56|56873.01
03:37:57|56877.3
03:37:58|56882.98
03:37:59|56887.99
03:38:00|56904.02
03:38:01|56906.52
03:38:03|56906.52
03:38:04|56893.66
03:38:06|56886.88
03:38:07|56861.83
03:38:08|56852.
03:38:09|56851.26
03:38:10|56878.6
03:38:10|56886.95
03:38:11|56886.95
03:38:13|56886.95
03:38:13|56898.55
03:38:15|56908.35
03:38:16|56912.2
03:38:17|56912.2
03:38:17|56912.2
03:38:18|56921.29
03:38:20|56921.29
03:38:21|56921.29
03:38:21|56921.29
03:38:22|56913.48
03:38:23|56910.39
03:38:25|56900.45
03:38:25|56900.01
03:38:26|56900.01
03:38:28|56866.69
03:38:28|56852.72
03:38:30|56863.62
03:38:31|56864.45
03:38:32|56855.17
03:38:32|56869.32
03:38:33|56874.56
03:38:35|56875.95
03:38:36|56852.61
03:38:36|56855.46
03:38:38|56866.99
03:38:39|56870.8
03:38:39|56875.96
03:38:40|56856.
03:38:41|56861.92
03:38:42|56881.
03:38:43|56863.37
03:38:45|56872.32
03:38:46|56863.42
03:38:46|56870.18
03:38:47|56870.18
03:38:48|56861.64
03:38:49|56854.81
03:38:50|56864.21
03:38:51|56864.19
03:38:52|56849.47
03:38:53|56850.
03:38:54|56850.01
03:38:55|56850.01
03:38:56|56850.01
03:38:57|56856.42
03:38:58|56856.42
03:39:00|56853.76
03:39:00|56853.54
03:39:02|56851.9
03:39:04|56858.99
03:39:05|56858.01
03:39:06|56868.3
03:39:07|56875.58
03:39:09|56875.58
03:39:10|56865.64
03:39:11|56865.64
03:39:12|56852.22
03:39:13|56850.75
03:39:14|56849.22
03:39:15|56829.78
03:39:16|56830.
03:39:16|56830.
03:39:18|56830.
03:39:19|56833.42
03:39:20|56829.78
03:39:21|56829.8
03:39:22|56829.8
03:39:23|56833.41
03:39:24|56825.89
03:39:25|56821.01
03:39:26|56821.
03:39:27|56814.99
03:39:28|56807.79
03:39:29|56810.06
03:39:30|56818.82
03:39:31|56818.81
03:39:32|56825.36
03:39:33|56818.82
03:39:35|56810.05
03:39:36|56804.81
03:39:37|56808.07
03:39:38|56808.06
03:39:39|56801.
03:39:40|56803.87
03:39:41|56801.
03:39:41|56803.48
03:39:43|56803.49
03:39:44|56801.
03:39:45|56801.01
03:39:45|56792.51
03:39:47|56787.66
03:39:48|56780.83
03:39:49|56775.26
03:39:49|56770.37
03:39:51|56775.3
03:39:52|56775.31
03:39:52|56783.36
03:39:54|56796.14
03:39:54|56804.19
03:39:56|56799.99
03:39:57|56804.54
03:39:57|56809.99
03:39:59|56824.22
03:40:00|56821.11
03:40:01|56829.78
03:40:02|56832.14
03:40:03|56839.71
03:40:05|56857.27
03:40:07|56875.56
03:40:08|56855.09
03:40:09|56858.39
03:40:10|56867.99
03:40:11|56840.76
03:40:12|56825.51
03:40:13|56859.99
03:40:14|56845.14
03:40:15|56852.4
03:40:16|56852.4
03:40:18|56854.98
03:40:19|56870.3
03:40:19|56870.3
03:40:20|56870.3
03:40:21|56870.3
03:40:23|56875.56
03:40:23|56883.04
03:40:24|56889.5
03:40:25|56895.62
03:40:26|56890.29
03:40:27|56899.99
03:40:28|56899.99
03:40:29|56889.96
03:40:30|56874.19
03:40:31|56867.66
03:40:32|56861.23
03:40:33|56870.82
03:40:34|56870.82
03:40:35|56865.65
03:40:36|56870.31
03:40:37|56864.69
03:40:38|56864.7
03:40:39|56869.48
03:40:40|56860.
03:40:41|56850.
03:40:42|56834.88
03:40:43|56840.19
03:40:44|56840.19
03:40:45|56840.18
03:40:46|56836.33
03:40:47|56836.33
03:40:48|56848.01
03:40:49|56848.38
03:40:50|56848.
03:40:51|56852.69
03:40:52|56852.69
03:40:53|56855.55
03:40:54|56863.96
03:40:55|56864.69
03:40:56|56864.69
03:40:57|56859.83
03:40:58|56857.1
03:40:59|56857.1
03:41:00|56862.09
03:41:01|56873.68
03:41:02|56885.47
03:41:03|56892.5
03:41:05|56884.26
03:41:07|56880.97
03:41:08|56883.22
03:41:09|56884.33
03:41:10|56886.53
03:41:11|56883.22
03:41:12|56883.22
03:41:13|56883.22
03:41:14|56883.22
03:41:15|56886.54
03:41:16|56886.54
03:41:17|56892.49
03:41:18|56900.
03:41:19|56900.8
03:41:20|56901.45
03:41:21|56895.92
03:41:22|56888.81
03:41:24|56895.25
03:41:24|56895.25
03:41:25|56901.13
03:41:27|56889.65
03:41:27|56894.19
03:41:30|56898.98
03:41:31|56902.89
03:41:31|56910.74
03:41:33|56910.23
03:41:34|56915.8
03:41:35|56915.8
03:41:35|56906.78
03:41:36|56906.78
03:41:37|56906.66
03:41:38|56906.66
03:41:39|56906.66
03:41:40|56912.36
03:41:41|56902.72
03:41:42|56900.75
03:41:43|56902.34
03:41:44|56894.21
03:41:45|56897.4
03:41:47|56887.03
03:41:48|56883.21
03:41:49|56880.19
03:41:50|56880.19
03:41:51|56883.07
03:41:52|56883.22
03:41:53|56892.92
03:41:54|56900.
03:41:55|56902.89
03:41:56|56905.59
03:41:57|56905.59
03:41:58|56889.78
03:41:59|56883.07
03:42:00|56869.74
03:42:01|56867.43
03:42:02|56871.94
03:42:03|56877.35
03:42:04|56884.12
03:42:05|56884.22
03:42:07|56899.79
03:42:08|56899.79
03:42:09|56896.73
03:42:11|56896.72
03:42:12|56882.54
03:42:14|56893.88
03:42:16|56893.88
03:42:16|56899.78
03:42:17|56899.79
03:42:18|56907.28
03:42:19|56911.86
03:42:21|56904.26
03:42:22|56904.26
03:42:22|56904.25
03:42:23|56900.01
03:42:24|56900.03
03:42:25|56897.02
03:42:26|56897.02
03:42:27|56897.02
03:42:28|56904.89
03:42:29|56904.89
03:42:31|56904.88
03:42:32|56907.23
03:42:33|56908.97
03:42:34|56908.96
03:42:35|56909.73
03:42:36|56912.41
03:42:37|56915.79
03:42:38|56915.09
03:42:39|56909.
03:42:40|56906.15
03:42:41|56906.15
03:42:42|56906.16
03:42:43|56899.8
03:42:44|56893.16
03:42:45|56893.16
03:42:46|56877.24
03:42:47|56885.71
03:42:48|56871.95
03:42:49|56862.09
03:42:50|56876.21
03:42:51|56878.15
03:42:52|56887.78
03:42:53|56886.11
03:42:54|56887.78
03:42:55|56893.16
03:42:56|56893.16
03:42:57|56904.78
03:42:58|56909.98
03:42:59|56912.2
03:43:00|56905.24
03:43:01|56905.25
03:43:02|56910.75
03:43:03|56912.99
03:43:04|56912.99
03:43:05|56910.72
03:43:06|56910.72
03:43:08|56907.51
03:43:09|56907.51
03:43:10|56919.09
03:43:12|56922.56
03:43:14|56922.6
03:43:14|56917.23
03:43:16|56922.15
03:43:16|56915.8
03:43:18|56920.38
03:43:19|56920.38
03:43:19|56925.17
03:43:20|56934.04
03:43:22|56936.36
03:43:23|56936.36
03:43:23|56935.62
03:43:24|56935.63
03:43:25|56935.62
03:43:27|56911.67
03:43:27|56919.89
03:43:29|56921.
03:43:30|56922.01
03:43:31|56922.
03:43:33|56927.
03:43:33|56919.85
03:43:34|56919.84
03:43:35|56919.85
03:43:36|56919.84
03:43:37|56920.82
03:43:38|56923.68
03:43:39|56926.16
03:43:40|56934.42
03:43:41|56932.78
03:43:42|56932.78
03:43:43|56932.78
03:43:44|56932.77
03:43:45|56932.78
03:43:46|56932.77
03:43:47|56932.78
03:43:48|56921.72
03:43:49|56929.31
03:43:50|56927.73
03:43:51|56924.52
03:43:52|56909.07
03:43:53|56917.83
03:43:54|56917.85
03:43:56|56919.52
03:43:56|56926.42
03:43:57|56933.56
03:43:58|56930.91
03:43:59|56938.61
03:44:00|56938.65
03:44:01|56933.12
03:44:02|56926.48
03:44:03|56909.35
03:44:04|56915.26
03:44:05|56915.26
03:44:06|56915.97
03:44:08|56910.08
03:44:10|56904.75
03:44:11|56893.63
03:44:13|56877.
03:44:14|56879.02
03:44:16|56875.01
03:44:16|56863.
03:44:17|56856.89
03:44:18|56847.92
03:44:19|56847.93
03:44:20|56843.24
03:44:21|56837.15
03:44:23|56837.19
03:44:24|56840.16
03:44:25|56849.08
03:44:26|56853.56
03:44:28|56859.
03:44:29|56859.82
03:44:30|56859.82
03:44:31|56856.58
03:44:32|56856.58
03:44:33|56856.59
03:44:33|56856.59
03:44:34|56856.62
03:44:35|56858.98
03:44:37|56860.84
03:44:37|56861.81
03:44:39|56860.84
03:44:40|56860.82
03:44:41|56856.63
03:44:41|56856.63
03:44:43|56860.59
03:44:44|56860.32
03:44:44|56855.92
03:44:46|56859.52
03:44:46|56859.52
03:44:48|56859.51
03:44:49|56841.45
03:44:50|56842.14
03:44:50|56842.15
03:44:52|56830.53
03:44:53|56830.53
03:44:54|56830.53
03:44:55|56830.53
03:44:56|56826.27
03:44:57|56835.87
03:44:58|56840.45
03:45:00|56848.
03:45:00|56852.92
03:45:01|56856.84
03:45:02|56856.84
03:45:03|56847.99
03:45:04|56848.
03:45:05|56847.99
03:45:06|56856.84
03:45:07|56859.52
03:45:09|56860.84
03:45:10|56860.84
03:45:11|56860.83
03:45:12|56870.
03:45:13|56884.02
03:45:14|56893.63
03:45:16|56896.19
03:45:17|56896.2
03:45:18|56890.71
03:45:19|56890.7
03:45:20|56896.2
03:45:21|56896.2
03:45:22|56896.2
03:45:23|56896.2
03:45:24|56904.94
03:45:25|56905.58
03:45:26|56909.46
03:45:27|56913.3
03:45:28|56900.15
03:45:29|56902.74
03:45:30|56902.75
03:45:31|56902.75
03:45:32|56890.72
03:45:33|56890.71
03:45:34|56890.72
03:45:35|56890.71
03:45:36|56890.72
03:45:37|56890.72
03:45:38|56890.71
03:45:39|56886.62
03:45:40|56886.62
03:45:41|56890.7
03:45:42|56890.7
03:45:43|56890.76
03:45:44|56890.71
03:45:45|56890.7
03:45:46|56897.86
03:45:47|56894.95
03:45:48|56902.56
03:45:49|56909.44
03:45:50|56909.46
03:45:51|56909.46
03:45:52|56909.45
03:45:53|56902.1
03:45:54|56899.88
03:45:55|56899.88
03:45:56|56899.88
03:45:57|56899.89
03:45:58|56906.14
03:45:59|56908.99
03:46:00|56908.98
03:46:01|56900.02
03:46:02|56900.02
03:46:03|56885.96
03:46:04|56880.12
03:46:05|56885.97
03:46:06|56885.96
03:46:07|56890.46
03:46:08|56888.81
03:46:09|56895.04
03:46:11|56900.01
03:46:12|56908.99
03:46:13|56908.99
03:46:15|56908.99
03:46:16|56908.99
03:46:16|56913.74
03:46:17|56919.84
03:46:18|56919.83
03:46:19|56919.83
03:46:20|56919.84
03:46:21|56919.84
03:46:22|56919.44
03:46:23|56919.44
03:46:24|56922.78
03:46:25|56926.3
03:46:26|56929.84
03:46:27|56929.85
03:46:28|56929.85
03:46:30|56929.85
03:46:30|56933.11
03:46:31|56940.39
03:46:32|56939.73
03:46:33|56939.74
03:46:34|56894.
03:46:35|56885.96
03:46:36|56866.9
03:46:37|56862.23
03:46:38|56878.09
03:46:39|56878.08
03:46:40|56888.12
03:46:42|56888.12
03:46:43|56879.03
03:46:44|56879.03
03:46:45|56876.66
03:46:46|56876.66
03:46:47|56876.65
03:46:48|56882.67
03:46:49|56882.64
03:46:50|56871.9
03:46:51|56862.14
03:46:52|56857.57
03:46:53|56871.44
03:46:54|56874.25
03:46:55|56876.66
03:46:56|56881.26
03:46:57|56883.46
03:46:58|56883.45
03:46:59|56887.5
03:47:00|56892.92
03:47:01|56892.92
03:47:02|56892.92
03:47:03|56894.91
03:47:04|56894.9
03:47:05|56894.91
03:47:06|56902.33
03:47:07|56907.54
03:47:08|56907.53
03:47:09|56907.54
03:47:10|56908.59
03:47:12|56908.59
03:47:13|56908.59
03:47:14|56908.58
03:47:15|56908.59
03:47:16|56918.66
03:47:17|56926.75
03:47:19|56931.14
03:47:20|56931.13
03:47:20|56930.73
03:47:22|56931.13
03:47:23|56931.14
03:47:24|56933.65
03:47:25|56941.39
03:47:26|56941.21
03:47:27|56939.35
03:47:28|56935.54
03:47:29|56929.32
03:47:30|56924.94
03:47:31|56924.95
03:47:32|56927.
03:47:32|56933.51
03:47:34|56933.5
03:47:35|56933.5
03:47:36|56933.49
03:47:37|56933.49
03:47:38|56933.5
03:47:39|56939.35
03:47:40|56941.38
03:47:41|56941.38
03:47:42|56939.34
03:47:43|56939.35
03:47:44|56945.01
03:47:45|56948.36
03:47:46|56957.14
03:47:47|56959.91
03:47:48|56960.
03:47:49|56960.
03:47:50|56960.
03:47:51|56960.
03:47:52|56950.98
03:47:53|56939.81
03:47:54|56952.68
03:47:55|56959.99
03:47:56|56960.
03:47:57|56952.69
03:47:58|56953.91
03:47:59|56935.82
03:48:00|56940.13
03:48:01|56940.14
03:48:02|56936.49
03:48:03|56940.34
03:48:04|56938.
03:48:05|56940.14
03:48:06|56938.13
03:48:07|56940.13
03:48:08|56940.14
03:48:09|56946.18
03:48:10|56949.03
03:48:11|56949.03
03:48:12|56949.02
03:48:13|56949.03
03:48:14|56957.73
03:48:15|56953.91
03:48:16|56953.17
03:48:17|56959.45
03:48:18|56957.26
03:48:19|56957.26
03:48:20|56957.26
03:48:21|56949.04
03:48:22|56943.31
03:48:24|56947.34
03:48:25|56947.34
03:48:26|56947.35
03:48:27|56958.73
03:48:27|56958.26
03:48:29|56957.31
03:48:30|56958.72
03:48:31|56958.72
03:48:32|56958.71
03:48:33|56958.72
03:48:34|56973.41
03:48:35|56975.96
03:48:36|56984.54
03:48:36|56984.54
03:48:38|56964.75
03:48:39|56957.27
03:48:40|56962.71
03:48:41|56962.71
03:48:42|56962.71
03:48:43|56964.97
03:48:44|56967.92
03:48:45|56966.01
03:48:46|56966.01
03:48:46|56966.01
03:48:48|56974.
03:48:49|56966.
03:48:50|56962.72
03:48:51|56965.96
03:48:52|56961.25
03:48:53|56961.25
03:48:54|56961.25
03:48:54|56961.26
03:48:56|56962.72
03:48:57|56966.59
03:48:58|56968.92
03:48:59|56972.44
03:48:59|56968.33
03:49:01|56973.47
03:49:02|56973.47
03:49:02|56976.21
03:49:04|56976.21
03:49:05|56988.24
03:49:05|56988.24
03:49:06|56989.82
03:49:08|56980.89
03:49:09|56980.91
03:49:09|56980.88
03:49:11|56979.35
03:49:12|56979.99
03:49:14|56980.37
03:49:15|56982.07
03:49:16|56982.07
03:49:17|56982.07
03:49:19|56982.07
03:49:20|56980.37
03:49:22|56982.08
03:49:24|56986.62
03:49:25|56987.8
03:49:25|56987.8
03:49:26|56987.4
03:49:27|56986.59
03:49:28|56985.02
03:49:29|56985.01
03:49:30|56989.21
03:49:31|56990.24
03:49:32|56990.23
03:49:34|56994.79
03:49:35|56994.79
03:49:36|56994.8
03:49:38|56994.79
03:49:39|56991.49
03:49:40|56987.82
03:49:41|56987.81
03:49:42|56985.01
03:49:43|56985.01
03:49:44|56985.01
03:49:45|56985.01
03:49:46|56983.23
03:49:47|56977.33
03:49:48|56972.37
03:49:49|56972.37
03:49:50|56972.38
03:49:50|56972.37
03:49:52|56972.37
03:49:53|56967.3
03:49:54|56967.81
03:49:55|56977.06
03:49:56|56980.2
03:49:57|56980.19
03:49:58|56980.19
03:49:59|56980.2
03:50:00|56986.17
03:50:01|56976.45
03:50:02|56976.46
03:50:03|56982.01
03:50:04|56982.02
03:50:05|56982.01
03:50:06|56982.01
03:50:07|56982.02
03:50:08|56979.97
03:50:09|56985.39
03:50:10|56990.23
03:50:11|56993.56
03:50:12|56993.55
03:50:13|56993.56
03:50:15|56993.55
03:50:17|56993.55
03:50:18|56993.55
03:50:19|56993.56
03:50:20|56993.56
03:50:21|56994.78
03:50:23|56996.2
03:50:24|56996.2
03:50:24|56999.99
03:50:26|56999.98
03:50:27|56999.99
03:50:29|56999.98
03:50:29|56996.21
03:50:30|56992.18
03:50:32|56985.03
03:50:33|56981.8
03:50:33|56976.45
03:50:35|56978.31
03:50:37|56975.23
03:50:37|56975.28
03:50:39|56980.
03:50:40|56980.01
03:50:41|56995.24
03:50:42|56999.99
03:50:43|56999.98
03:50:44|56999.98
03:50:45|57000.
03:50:46|57015.
03:50:47|57015.
03:50:48|57015.01
03:50:49|57023.22
03:50:50|57017.5
03:50:51|57020.36
03:50:52|57015.01
03:50:53|57015.01
03:50:54|57015.02
03:50:55|57017.9
03:50:56|57009.
03:50:57|57006.54
03:50:58|57010.35
03:50:59|57015.
03:51:00|57017.5
03:51:01|57020.34
03:51:02|57025.65
03:51:03|57025.66
03:51:04|57024.43
03:51:05|57020.55
03:51:06|57020.56
03:51:07|57020.56
03:51:08|57020.56
03:51:09|57019.37
03:51:10|57021.18
03:51:11|57019.37
03:51:12|57025.66
03:51:13|57034.8
03:51:14|57034.79
03:51:16|57035.55
03:51:18|57037.99
03:51:18|57037.99
03:51:20|57037.99
03:51:21|57038.
03:51:22|57040.75
03:51:23|57042.7
03:51:23|57043.7
03:51:26|57039.57
03:51:26|57043.7
03:51:27|57049.99
03:51:28|57049.99
03:51:29|57059.6
03:51:30|57053.9
03:51:31|57048.
03:51:32|57048.
03:51:33|57038.
03:51:34|57042.93
03:51:35|57014.26
03:51:37|57014.25
03:51:37|57014.25
03:51:38|57010.
03:51:39|56999.99
03:51:41|56999.98
03:51:42|57004.46
03:51:43|57009.
03:51:44|57009.
03:51:45|57005.31
03:51:46|57005.3
03:51:47|57005.3
03:51:48|57000.51
03:51:49|57004.04
03:51:50|56986.83
03:51:51|56987.23
03:51:52|56980.25
03:51:53|56982.43
03:51:54|56980.01
03:51:55|56980.01
03:51:56|56980.01
03:51:57|56980.
03:51:58|56980.
03:51:59|56982.63
03:52:00|56982.63
03:52:01|56982.64
03:52:02|56980.34
03:52:03|56980.01
03:52:04|56980.01
03:52:06|56982.6
03:52:07|56989.53
03:52:08|56989.52
03:52:09|56989.52
03:52:10|56989.52
03:52:11|56989.52
03:52:12|57000.46
03:52:13|56995.02
03:52:14|57000.43
03:52:15|56996.69
03:52:17|56996.69
03:52:18|56999.99
03:52:19|56999.99
03:52:20|57012.71
03:52:20|57014.19
03:52:22|57014.19
03:52:23|57007.21
03:52:24|57014.2
03:52:25|57013.53
03:52:26|57007.2
03:52:27|57007.2
03:52:28|57012.7
03:52:29|57012.7
03:52:30|57012.7
03:52:31|57012.71
03:52:32|57019.27
03:52:33|57026.6
03:52:34|57026.6
03:52:35|57026.6
03:52:36|57028.39
03:52:37|57028.4
03:52:38|57028.39
03:52:39|57028.39
03:52:40|57028.39
03:52:41|57028.4
03:52:42|57028.39
03:52:43|57028.39
03:52:44|57028.39
03:52:45|57028.39
03:52:46|57035.77
03:52:47|57035.77
03:52:49|57037.68
03:52:49|57037.69
03:52:50|57036.71
03:52:51|57037.69
03:52:52|57037.7
03:52:53|57037.71
03:52:54|57040.07
03:52:55|57037.7
03:52:56|57037.71
03:52:57|57037.69
03:52:58|57031.99
03:52:59|57028.41
03:53:00|57030.41
03:53:01|57030.41
03:53:02|57030.41
03:53:03|57035.29
03:53:04|57028.74
03:53:05|57028.74
03:53:06|57028.74
03:53:07|57028.41
03:53:08|57015.66
03:53:09|57015.65
03:53:10|57013.6
03:53:11|57012.74
03:53:12|57010.42
03:53:13|57010.42
03:53:14|57010.43
03:53:15|57011.37
03:53:16|57010.43
03:53:18|57010.44
03:53:19|57017.
03:53:21|57016.99
03:53:23|57020.08
03:53:24|57022.93
03:53:24|57022.92
03:53:26|57022.93
03:53:28|57037.28
03:53:28|57041.88
03:53:30|57041.88
03:53:31|57041.9
03:53:32|57044.24
03:53:33|57044.24
03:53:34|57044.24
03:53:35|57047.1
03:53:36|57047.1
03:53:37|57049.99
03:53:38|57048.4
03:53:39|57048.4
03:53:40|57048.39
03:53:41|57048.39
03:53:42|57044.34
03:53:43|57048.34
03:53:44|57052.36
03:53:45|57044.24
03:53:46|57044.24
03:53:47|57053.58
03:53:49|57053.58
03:53:49|57053.59
03:53:50|57053.58
03:53:52|57053.62
03:53:53|57053.91
03:53:53|57048.
03:53:55|57034.48
03:53:56|57040.93
03:53:56|57040.94
03:53:58|57040.94
03:53:59|57040.94
03:54:00|57040.94
03:54:01|57040.93
03:54:02|57040.95
03:54:02|57040.94
03:54:03|57035.36
03:54:04|57039.98
03:54:06|57039.98
03:54:06|57039.98
03:54:07|57039.98
03:54:08|57039.98
03:54:10|57039.99
03:54:10|57039.99
03:54:11|57039.99
03:54:13|57039.99
03:54:14|57036.37
03:54:15|57039.97
03:54:15|57039.98
03:54:17|57039.97
03:54:19|57039.77
03:54:20|57039.88
03:54:21|57039.89
03:54:22|57039.89
03:54:23|57039.88
03:54:24|57039.88
03:54:25|57039.89
03:54:26|57039.89
03:54:27|57039.89
03:54:28|57047.82
03:54:29|57054.2
03:54:30|57054.2
03:54:31|57068.39
03:54:32|57053.94
03:54:33|57053.94
03:54:34|57045.
03:54:35|57045.
03:54:37|57047.55
03:54:38|57049.98
03:54:39|57049.98
03:54:40|57049.97
03:54:41|57049.98
03:54:42|57050.38
03:54:42|57050.38
03:54:45|57049.98
03:54:45|57049.97
03:54:46|57049.98
03:54:47|57035.19
03:54:48|57035.18
03:54:49|57035.19
03:54:51|57035.23
03:54:51|57035.23
03:54:52|57035.23
03:54:53|57040.87
03:54:54|57036.76
03:54:55|57040.86
03:54:57|57040.87
03:54:59|57040.87
03:54:59|57040.87
03:55:00|57040.87
03:55:01|57039.38
03:55:03|57039.38
03:55:03|57039.38
03:55:04|57035.
03:55:05|57014.18
03:55:06|57013.31
03:55:07|57013.31
03:55:08|57013.3
03:55:09|57013.3
03:55:10|57010.44
03:55:11|57019.93
03:55:12|57025.16
03:55:13|57025.17
03:55:14|57019.94
03:55:15|57018.34
03:55:16|57002.66
03:55:17|57002.66
03:55:19|57002.66
03:55:20|57001.
03:55:21|56998.81
03:55:22|56998.82
03:55:23|56998.82
03:55:24|57005.83
03:55:25|57009.54
03:55:26|57009.55
03:55:27|57009.55
03:55:28|57004.46
03:55:30|56995.02
03:55:31|56995.02
03:55:32|56995.02
03:55:33|56986.83
03:55:34|56986.83
03:55:35|56991.46
03:55:36|56982.09
03:55:38|56986.84
03:55:39|56994.98
03:55:40|57000.71
03:55:40|57000.71
03:55:42|57002.66
03:55:42|57006.09
03:55:43|57006.09
03:55:44|57006.08
03:55:46|57006.09
03:55:46|57006.09
03:55:47|57006.08
03:55:48|57006.09
03:55:49|57006.09
03:55:50|57006.08
03:55:52|57006.08
03:55:52|56997.58
03:55:53|56997.58
03:55:54|56997.58
03:55:55|56997.58
03:55:56|56997.57
03:55:57|56997.58
03:55:58|56997.57
03:55:59|56997.57
03:56:00|56984.
03:56:01|56980.05
03:56:03|56980.05
03:56:04|56984.03
03:56:05|56982.91
03:56:06|56980.07
03:56:07|56983.97
03:56:08|56983.97
03:56:09|56989.07
03:56:10|56990.25
03:56:11|56990.7
03:56:12|56985.19
03:56:13|56985.2
03:56:14|56989.06
03:56:15|56999.99
03:56:16|56999.99
03:56:17|57013.03
03:56:18|57011.27
03:56:19|57006.6
03:56:20|57006.6
03:56:22|57009.28
03:56:23|57009.09
03:56:24|57011.43
03:56:25|57013.01
03:56:26|57013.02
03:56:27|57013.01
03:56:28|57013.01
03:56:29|57013.02
03:56:30|57013.02
03:56:31|57013.01
03:56:32|57013.02
03:56:33|57013.01
03:56:34|57013.02
03:56:35|57013.02
03:56:35|57013.01
03:56:37|57019.99
03:56:38|57020.
03:56:39|57019.99
03:56:40|57020.
03:56:41|57025.16
03:56:42|57025.16
03:56:43|57026.03
03:56:44|57030.41
03:56:45|57032.7
03:56:46|57037.06
03:56:47|57037.06
03:56:48|57037.06
03:56:49|57037.07
03:56:50|57037.06
03:56:51|57037.07
03:56:52|57037.06
03:56:53|57037.06
03:56:54|57037.07
03:56:55|57040.87
03:56:56|57049.01
03:56:57|57049.02
03:56:58|57049.02
03:56:59|57049.02
03:56:59|57049.99
03:57:01|57051.3
03:57:01|57058.85
03:57:02|57053.69
03:57:04|57047.01
03:57:05|57047.01
03:57:06|57047.
03:57:07|57053.06
03:57:08|57053.05
03:57:09|57047.01
03:57:10|57047.
03:57:11|57046.97
03:57:11|57041.92
03:57:12|57040.82
03:57:14|57040.81
03:57:15|57040.81
03:57:15|57040.81
03:57:16|57056.43
03:57:18|57055.08
03:57:19|57055.07
03:57:19|57055.03
03:57:21|57055.03
03:57:23|57055.03
03:57:23|57056.03
03:57:25|57064.99
03:57:26|57062.11
03:57:27|57064.38
03:57:29|57064.38
03:57:29|57072.61
03:57:31|57070.38
03:57:32|57070.38
03:57:34|57070.38
03:57:34|57070.37
03:57:36|57070.38
03:57:38|57070.37
03:57:39|57070.38
03:57:39|57070.38
03:57:41|57070.91
03:57:42|57076.63
03:57:43|57076.63
03:57:45|57076.63
03:57:45|57076.63
03:57:47|57086.28
03:57:48|57086.29
03:57:50|57089.16
03:57:51|57089.16
03:57:52|57091.04
03:57:52|57091.03
03:57:54|57089.18
03:57:54|57092.55
03:57:55|57089.2
03:57:57|57089.21
03:57:58|57092.7
03:57:58|57092.7
03:58:00|57092.71
03:58:01|57094.27
03:58:01|57094.28
03:58:02|57094.63
03:58:04|57094.63
03:58:05|57094.63
03:58:05|57091.08
03:58:06|57091.04
03:58:07|57090.02
03:58:09|57083.57
03:58:09|57083.57
03:58:11|57083.57
03:58:11|57083.56
03:58:12|57083.57
03:58:13|57085.01
03:58:15|57085.
03:58:16|57085.
03:58:17|57085.01
03:58:18|57085.
03:58:18|57085.
03:58:20|57085.01
03:58:21|57085.
03:58:23|57085.
03:58:25|57085.
03:58:26|57085.
03:58:27|57085.05
03:58:28|57098.69
03:58:29|57098.7
03:58:30|57098.69
03:58:31|57099.99
03:58:32|57110.96
03:58:33|57110.96
03:58:34|57106.69
03:58:35|57106.68
03:58:36|57096.97
03:58:38|57096.97
03:58:39|57096.97
03:58:40|57103.79
03:58:41|57103.82
03:58:42|57103.82
03:58:43|57106.65
03:58:44|57106.65
03:58:44|57106.65
03:58:46|57103.15
03:58:46|57103.14
03:58:48|57103.14
03:58:49|57106.66
03:58:51|57106.66
03:58:51|57106.65
03:58:53|57106.68
03:58:53|57106.69
03:58:54|57110.95
03:58:55|57112.74
03:58:56|57112.75
03:58:57|57112.75
03:58:59|57112.74
03:58:59|57112.75
03:59:01|57112.75
03:59:02|57112.75
03:59:02|57115.46
03:59:03|57112.75
03:59:05|57112.75
03:59:05|57112.76
03:59:08|57112.75
03:59:08|57112.75
03:59:09|57112.76
03:59:10|57112.76
03:59:11|57109.66
03:59:12|57108.5
03:59:13|57108.49
03:59:14|57108.5
03:59:15|57108.49
03:59:16|57108.49
03:59:17|57108.49
03:59:18|57108.5
03:59:19|57101.41
03:59:20|57101.68
03:59:22|57091.06
03:59:23|57093.51
03:59:25|57093.51
03:59:26|57091.4
03:59:27|57089.76
03:59:29|57089.76
03:59:30|57093.5
03:59:31|57108.49
03:59:31|57108.49
03:59:32|57108.49
03:59:35|57108.49
03:59:35|57108.48
03:59:36|57101.68
03:59:38|57092.47
03:59:38|57092.48
03:59:39|57092.52
03:59:40|57094.71
03:59:41|57094.71
03:59:42|57094.7
03:59:43|57094.71
03:59:44|57094.7
03:59:45|57094.7
03:59:46|57094.71
03:59:47|57094.7
03:59:48|57094.7
03:59:49|57094.7
03:59:51|57094.7
03:59:52|57092.96
03:59:53|57090.1
03:59:54|57092.92
03:59:55|57092.92
03:59:57|57092.91
03:59:58|57092.92
03:59:59|57092.91
04:00:00|57092.92
04:00:01|57092.91
04:00:02|57092.91
04:00:03|57087.65
04:00:04|57087.64
04:00:05|57087.64
04:00:06|57087.65
04:00:07|57092.91
04:00:08|57094.69
04:00:09|57094.69
04:00:10|57094.7
04:00:12|57092.93
04:00:12|57092.92
04:00:13|57090.2
04:00:14|57092.92
04:00:15|57099.99
04:00:16|57095.83
04:00:17|57095.83
04:00:18|57093.05
04:00:19|57093.04
04:00:20|57093.05
04:00:21|57092.93
04:00:22|57095.84
04:00:25|57085.01
04:00:26|57080.01
04:00:27|57080.01
04:00:28|57081.82
04:00:29|57081.82
04:00:30|57081.81
04:00:31|57070.08
04:00:32|57070.08
04:00:33|57066.33
04:00:35|57066.32
04:00:36|57067.41
04:00:36|57062.13
04:00:38|57053.74
04:00:39|57051.9
04:00:40|57050.26
04:00:41|57044.3
04:00:42|57044.3
04:00:43|57039.49
04:00:44|57039.49
04:00:45|57039.95
04:00:45|57041.12
04:00:47|57012.05
04:00:48|57012.05
04:00:48|57012.05
04:00:49|57012.04
04:00:50|57012.04
04:00:52|57019.79
04:00:53|57023.4
04:00:53|57032.19
04:00:55|57026.19
04:00:56|57026.18
04:00:57|57026.19
04:00:58|57032.15
04:00:58|57032.15
04:00:59|57030.4
04:01:01|57039.31
04:01:01|57039.32
04:01:02|57041.11
04:01:03|57041.12
04:01:04|57039.72
04:01:05|57039.72
04:01:06|57039.71
04:01:08|57049.32
04:01:08|57053.69
04:01:10|57053.74
04:01:11|57053.74
04:01:11|57060.17
04:01:13|57058.39
04:01:14|57058.4
04:01:14|57051.56
04:01:16|57011.35
04:01:17|57000.01
04:01:18|57000.01
04:01:19|57006.79
04:01:20|57005.47
04:01:20|57005.46
04:01:22|57005.47
04:01:23|57005.47
04:01:23|57005.46
04:01:26|56986.04
04:01:28|56986.99
04:01:28|56990.53
04:01:30|57011.3
04:01:31|57011.3
04:01:32|57005.56
04:01:33|56991.25
04:01:34|56991.25
04:01:35|56996.76
04:01:36|56992.94
04:01:37|56992.94
04:01:38|56992.93
04:01:39|56992.93
04:01:40|56992.93
04:01:41|56992.93
04:01:42|56990.08
04:01:43|56992.91
04:01:44|56992.9
04:01:45|56992.9
04:01:46|56992.91
04:01:48|56992.91
04:01:48|56992.91
04:01:49|56992.9
04:01:50|56992.9
04:01:51|56992.9
04:01:52|56992.9
04:01:53|56992.91
04:01:54|56992.9
04:01:56|56992.9
04:01:56|56992.9
04:01:57|56992.9
04:01:58|56992.91
04:01:59|56992.9
04:02:00|56994.66
04:02:01|57037.31
04:02:02|57067.18
04:02:03|57070.99
04:02:04|57070.99
04:02:05|57068.46
04:02:06|57065.61
04:02:07|57065.6
04:02:08|57065.6
04:02:09|57049.33
04:02:10|57057.98
04:02:11|57049.33
04:02:12|57049.33
04:02:13|57049.33
04:02:14|57045.92
04:02:15|57045.14
04:02:16|57045.13
04:02:17|57045.13
04:02:18|57045.13
04:02:19|57040.9
04:02:20|57045.13
04:02:21|57045.12
04:02:22|57045.13
04:02:23|57049.34
04:02:24|57050.
04:02:25|57050.
04:02:27|57054.68
04:02:29|57050.
04:02:31|57045.11
04:02:32|57041.3
04:02:33|57040.24
04:02:35|57040.25
04:02:36|57040.24
04:02:37|57040.25
04:02:38|57040.25
04:02:39|57049.33
04:02:40|57051.51
04:02:41|57051.51
04:02:42|57051.52
04:02:43|57051.52
04:02:44|57051.52
04:02:45|57051.51
04:02:46|57051.51
04:02:47|57047.13
04:02:48|57049.99
04:02:49|57040.39
04:02:51|57045.15
04:02:51|57048.86
04:02:52|57043.47
04:02:53|57040.27
04:02:54|57040.24
04:02:55|57040.24
04:02:56|57040.24
04:02:57|57047.45
04:02:58|57041.75
04:02:59|57037.86
04:03:00|57037.86
04:03:01|57037.86
04:03:02|57037.86
04:03:03|57037.87
04:03:04|57037.87
04:03:05|57037.87
04:03:06|57037.86
04:03:07|57047.51
04:03:08|57051.49
04:03:09|57051.49
04:03:10|57051.49
04:03:11|57051.49
04:03:12|57060.16
04:03:13|57060.16
04:03:14|57065.61
04:03:15|57068.14
04:03:16|57072.87
04:03:17|57072.88
04:03:18|57068.17
04:03:19|57068.17
04:03:20|57098.87
04:03:21|57100.
04:03:22|57103.09
04:03:23|57092.7
04:03:24|57087.24
04:03:25|57092.69
04:03:27|57092.69
04:03:29|57092.7
04:03:31|57092.69
04:03:32|57092.69
04:03:33|57092.69
04:03:34|57092.69
04:03:35|57092.7
04:03:36|57092.7
04:03:37|57092.69
04:03:38|57095.73
04:03:39|57096.13
04:03:40|57096.13
04:03:41|57096.13
04:03:43|57096.14
04:03:43|57096.14
04:03:44|57099.99
04:03:45|57100.01
04:03:46|57100.01
04:03:47|57100.01
04:03:49|57100.02
04:03:49|57096.13
04:03:50|57088.01
04:03:51|57088.
04:03:52|57088.01
04:03:54|57088.01
04:03:54|57088.
04:03:56|57084.22
04:03:56|57084.22
04:03:58|57084.21
04:03:58|57084.21
04:04:00|57084.21
04:04:00|57082.86
04:04:01|57084.22
04:04:03|57084.22
04:04:03|57119.87
04:04:05|57119.86
04:04:06|57124.15
04:04:07|57104.62
04:04:08|57104.62
04:04:09|57104.61
04:04:10|57102.66
04:04:11|57102.66
04:04:12|57102.76
04:04:13|57097.98
04:04:14|57104.61
04:04:15|57109.
04:04:16|57118.49
04:04:17|57116.28
04:04:18|57123.2
04:04:19|57124.28
04:04:20|57124.29
04:04:21|57124.29
04:04:22|57124.29
04:04:23|57124.28
04:04:24|57138.3
04:04:25|57138.3
04:04:26|57136.44
04:04:27|57136.44
04:04:29|57142.84
04:04:30|57142.87
04:04:31|57147.76
04:04:32|57149.8
04:04:33|57149.79
04:04:34|57127.62
04:04:35|57131.81
04:04:36|57131.81
04:04:37|57131.8
04:04:38|57131.81
04:04:39|57131.82
04:04:40|57128.77
04:04:41|57128.76
04:04:42|57128.69
04:04:43|57135.63
04:04:44|57140.46
04:04:45|57137.64
04:04:46|57137.63
04:04:47|57135.64
04:04:48|57135.4
04:04:49|57132.18
04:04:50|57132.19
04:04:51|57132.19
04:04:53|57135.37
04:04:54|57135.05
04:04:55|57135.04
04:04:56|57137.44
04:04:56|57137.44
04:04:58|57138.87
04:05:00|57143.71
04:05:01|57149.99
04:05:02|57150.
04:05:02|57145.02
04:05:03|57145.02
04:05:05|57145.02
04:05:06|57145.02
04:05:06|57145.01
04:05:07|57145.02
04:05:08|57155.
04:05:10|57154.99
04:05:10|57141.17
04:05:11|57137.49
04:05:13|57135.06
04:05:13|57137.5
04:05:14|57137.5
04:05:16|57145.
04:05:16|57154.73
04:05:18|57154.72
04:05:19|57149.04
04:05:19|57157.95
04:05:20|57157.95
04:05:22|57157.96
04:05:23|57158.89
04:05:23|57158.89
04:05:24|57158.89
04:05:25|57158.89
04:05:26|57150.14
04:05:28|57145.03
04:05:30|57153.6
04:05:30|57153.64
04:05:32|57157.17
04:05:33|57157.16
04:05:34|57157.17
04:05:35|57165.53
04:05:36|57165.53
04:05:37|57165.53
04:05:38|57165.53
04:05:39|57165.51
04:05:40|57154.01
04:05:42|57145.01
04:05:43|57146.78
04:05:44|57146.76
04:05:44|57146.74
04:05:46|57146.75
04:05:47|57146.74
04:05:48|57145.
04:05:49|57144.96
04:05:50|57140.61
04:05:51|57136.55
04:05:53|57136.54
04:05:53|57136.55
04:05:55|57136.54
04:05:55|57136.55
04:05:56|57136.55
04:05:57|57141.86
04:05:58|57140.52
04:05:59|57140.52
04:06:00|57140.51
04:06:01|57140.51
04:06:02|57140.51
04:06:04|57140.51
04:06:04|57140.52
04:06:05|57130.01
04:06:06|57120.01
04:06:08|57120.
04:06:08|57118.08
04:06:09|57118.08
04:06:10|57120.01
04:06:11|57120.01
04:06:12|57132.
04:06:13|57126.83
04:06:15|57138.82
04:06:15|57135.8
04:06:16|57135.79
04:06:17|57134.52
04:06:20|57134.53
04:06:20|57134.52
04:06:21|57134.52
04:06:23|57146.64
04:06:23|57146.63
04:06:24|57151.72
04:06:25|57141.5
04:06:26|57141.49
04:06:27|57142.23
04:06:28|57142.23
04:06:30|57148.87
04:06:32|57142.39
04:06:33|57141.49
04:06:33|57141.49
04:06:35|57145.44
04:06:36|57135.19
04:06:37|57134.54
04:06:37|57134.53
04:06:39|57134.54
04:06:40|57134.54
04:06:41|57134.54
04:06:42|57134.53
04:06:43|57136.61
04:06:43|57139.98
04:06:45|57139.98
04:06:46|57139.99
04:06:47|57139.98
04:06:48|57139.95
04:06:49|57137.81
04:06:50|57134.54
04:06:51|57135.54
04:06:52|57136.76
04:06:53|57136.76
04:06:53|57138.04
04:06:54|57112.7
04:06:56|57106.49
04:06:57|57100.45
04:06:58|57103.34
04:06:58|57104.98
04:06:59|57107.08
04:07:00|57107.08
04:07:01|57107.08
04:07:03|57125.67
04:07:05|57125.2
04:07:07|57128.49
04:07:07|57134.91
04:07:08|57134.9
04:07:09|57137.64
04:07:10|57137.64
04:07:11|57137.64
04:07:12|57137.65
04:07:13|57137.65
04:07:14|57139.99
04:07:15|57139.99
04:07:16|57139.99
04:07:17|57154.74
04:07:18|57156.
04:07:19|57156.
04:07:20|57155.99
04:07:21|57156.
04:07:22|57160.
04:07:23|57160.
04:07:24|57160.
04:07:25|57159.99
04:07:26|57160.
04:07:27|57159.99
04:07:28|57159.99
04:07:29|57159.99
04:07:31|57160.04
04:07:32|57162.7
04:07:33|57165.56
04:07:35|57167.2
04:07:37|57167.21
04:07:38|57167.21
04:07:39|57167.83
04:07:39|57167.83
04:07:41|57167.82
04:07:41|57173.44
04:07:43|57173.44
04:07:44|57173.44
04:07:44|57173.43
04:07:45|57173.43
04:07:46|57173.43
04:07:47|57173.44
04:07:48|57173.43
04:07:51|57173.43
04:07:51|57173.43
04:07:52|57173.44
04:07:53|57173.44
04:07:54|57167.84
04:07:55|57167.83
04:07:57|57167.01
04:07:57|57167.21
04:07:58|57167.21
04:07:59|57167.21
04:08:00|57160.01
04:08:01|57154.75
04:08:02|57159.99
04:08:03|57149.38
04:08:04|57149.38
04:08:05|57152.25
04:08:07|57152.26
04:08:08|57149.48
04:08:08|57160.27
04:08:10|57156.56
04:08:10|57153.59
04:08:11|57153.63
04:08:12|57156.49
04:08:13|57156.5
04:08:14|57160.12
04:08:15|57161.61
04:08:16|57163.66
04:08:18|57163.66
04:08:18|57161.7
04:08:19|57166.53
04:08:21|57166.54
04:08:22|57166.53
04:08:22|57162.15
04:08:23|57162.15
04:08:24|57162.16
04:08:26|57162.15
04:08:26|57162.15
04:08:28|57162.15
04:08:28|57162.15
04:08:29|57162.16
04:08:30|57173.43
04:08:31|57173.9
04:08:33|57175.67
04:08:35|57178.99
04:08:35|57178.99
04:08:37|57175.64
04:08:38|57180.02
04:08:39|57177.13
04:08:41|57170.84
04:08:41|57170.84
04:08:42|57170.83
04:08:43|57182.99
04:08:44|57185.15
04:08:46|57185.16
04:08:47|57187.68
04:08:48|57187.69
04:08:49|57187.68
04:08:50|57187.68
04:08:51|57188.41
04:08:53|57188.41
04:08:54|57188.39
04:08:55|57188.44
04:08:55|57188.86
04:08:57|57188.87
04:08:58|57188.92
04:08:59|57188.92
04:09:00|57191.8
04:09:01|57191.79
04:09:02|57179.35
04:09:03|57182.8
04:09:04|57183.8
04:09:05|57190.51
04:09:06|57196.41
04:09:07|57193.4
04:09:08|57193.4
04:09:09|57190.51
04:09:10|57193.75
04:09:11|57193.75
04:09:12|57193.74
04:09:13|57190.88
04:09:14|57196.61
04:09:15|57196.6
04:09:16|57170.9
04:09:17|57166.55
04:09:18|57166.56
04:09:19|57166.55
04:09:20|57166.55
04:09:21|57166.57
04:09:22|57167.15
04:09:23|57171.2
04:09:24|57171.21
04:09:25|57168.34
04:09:26|57168.35
04:09:28|57168.35
04:09:28|57168.35
04:09:30|57168.35
04:09:31|57172.68
04:09:32|57177.07
04:09:34|57183.94
04:09:35|57186.97
04:09:37|57177.08
04:09:38|57177.16
04:09:38|57172.39
04:09:40|57167.01
04:09:41|57167.
04:09:42|57167.
04:09:43|57167.01
04:09:44|57176.2
04:09:45|57177.75
04:09:46|57177.27
04:09:47|57185.
04:09:48|57192.
04:09:49|57197.23
04:09:50|57198.08
04:09:51|57197.66
04:09:52|57200.
04:09:53|57202.72
04:09:54|57207.68
04:09:55|57207.68
04:09:56|57208.01
04:09:57|57202.71
04:09:58|57209.04
04:09:59|57206.93
04:10:00|57206.92
04:10:01|57206.95
04:10:02|57206.94
04:10:04|57206.88
04:10:06|57186.83
04:10:06|57191.71
04:10:07|57189.82
04:10:08|57180.1
04:10:09|57180.11
04:10:11|57184.47
04:10:12|57184.44
04:10:12|57189.29
04:10:14|57189.2
04:10:15|57189.21
04:10:15|57180.12
04:10:17|57180.13
04:10:18|57180.12
04:10:18|57180.13
04:10:19|57180.13
04:10:21|57180.91
04:10:21|57181.74
04:10:22|57180.11
04:10:23|57180.1
04:10:24|57164.5
04:10:26|57150.
04:10:26|57150.
04:10:27|57150.01
04:10:30|57150.01
04:10:30|57150.01
04:10:31|57165.72
04:10:32|57165.73
04:10:34|57166.99
04:10:36|57173.57
04:10:38|57174.97
04:10:38|57174.98
04:10:40|57179.88
04:10:40|57179.99
04:10:42|57180.
04:10:43|57180.
04:10:44|57181.73
04:10:45|57184.46
04:10:46|57173.69
04:10:47|57173.68
04:10:48|57173.69
04:10:49|57173.69
04:10:49|57173.69
04:10:50|57173.68
04:10:52|57173.69
04:10:53|57179.33
04:10:54|57179.34
04:10:55|57187.89
04:10:56|57187.89
04:10:57|57182.86
04:10:58|57182.86
04:10:58|57182.85
04:11:00|57182.86
04:11:01|57182.86
04:11:01|57182.86
04:11:03|57182.86
04:11:03|57192.81
04:11:05|57197.66
04:11:06|57197.66
04:11:07|57196.16
04:11:08|57193.96
04:11:08|57199.98
04:11:10|57200.
04:11:10|57200.
04:11:12|57203.15
04:11:13|57203.15
04:11:14|57203.15
04:11:15|57203.73
04:11:16|57203.74
04:11:17|57203.74
04:11:18|57205.56
04:11:19|57205.57
04:11:19|57206.34
04:11:21|57206.35
04:11:22|57206.34
04:11:23|57206.87
04:11:25|57206.87
04:11:26|57206.93
04:11:27|57212.
04:11:28|57211.99
04:11:29|57218.49
04:11:30|57218.5
04:11:31|57218.5
04:11:32|57218.5
04:11:32|57218.5
04:11:34|57218.5
04:11:36|57218.51
04:11:37|57218.5
04:11:38|57218.5
04:11:40|57218.51
04:11:41|57218.5
04:11:43|57218.51
04:11:43|57218.51
04:11:44|57218.5
04:11:45|57218.5
04:11:47|57218.51
04:11:48|57209.87
04:11:48|57206.94
04:11:49|57216.76
04:11:50|57212.11
04:11:51|57217.2
04:11:52|57217.2
04:11:53|57217.2
04:11:54|57217.23
04:11:55|57217.24
04:11:56|57217.24
04:11:58|57216.81
04:11:59|57214.7
04:11:59|57214.7
04:12:00|57214.7
04:12:02|57214.7
04:12:03|57214.7
04:12:03|57214.71
04:12:05|57214.7
04:12:06|57214.7
04:12:06|57214.7
04:12:08|57209.04
04:12:10|57209.03
04:12:10|57206.94
04:12:11|57210.03
04:12:12|57210.03
04:12:13|57210.02
04:12:14|57210.03
04:12:15|57206.93
04:12:16|57206.94
04:12:17|57213.12
04:12:18|57213.12
04:12:19|57213.11
04:12:20|57216.8
04:12:21|57216.79
04:12:23|57218.51
04:12:24|57218.5
04:12:24|57218.51
04:12:25|57218.5
04:12:26|57218.5
04:12:27|57218.51
04:12:28|57218.51
04:12:30|57218.5
04:12:31|57218.51
04:12:32|57218.5
04:12:33|57218.49
04:12:34|57230.79
04:12:36|57230.8
04:12:38|57236.48
04:12:39|57236.48
04:12:40|57236.98
04:12:41|57237.98
04:12:43|57239.4
04:12:43|57239.4
04:12:44|57239.4
04:12:46|57239.4
04:12:47|57239.4
04:12:47|57234.67
04:12:49|57238.45
04:12:49|57238.19
04:12:51|57239.54
04:12:51|57239.53
04:12:53|57239.53
04:12:53|57239.54
04:12:55|57239.4
04:12:55|57227.1
04:12:57|57229.02
04:12:57|57229.72
04:12:58|57229.72
04:13:00|57229.02
04:13:00|57229.02
04:13:02|57220.
04:13:02|57222.8
04:13:03|57228.54
04:13:06|57226.
04:13:06|57226.
04:13:07|57215.6
04:13:08|57215.6
04:13:09|57218.5
04:13:10|57206.93
04:13:11|57206.94
04:13:12|57206.94
04:13:13|57206.93
04:13:14|57212.
04:13:15|57212.
04:13:16|57206.94
04:13:17|57206.94
04:13:19|57206.94
04:13:20|57211.
04:13:21|57210.99
04:13:22|57210.99
04:13:23|57210.99
04:13:24|57211.
04:13:25|57210.01
04:13:26|57210.02
04:13:27|57210.01
04:13:28|57222.8
04:13:29|57229.03
04:13:30|57232.37
04:13:31|57239.38
04:13:32|57235.9
04:13:33|57235.9
04:13:34|57235.91
04:13:35|57235.91
04:13:36|57235.9
04:13:38|57239.38
04:13:40|57239.38
04:13:41|57239.39
04:13:42|57239.39
04:13:43|57239.39
04:13:44|57239.4
04:13:45|57239.4
04:13:47|57239.4
04:13:47|57239.39
04:13:49|57239.4
04:13:49|57239.39
04:13:51|57239.39
04:13:52|57239.4
04:13:53|57234.78
04:13:54|57234.77
04:13:55|57234.77
04:13:56|57237.3
04:13:57|57237.29
04:13:59|57239.33
04:14:00|57239.35
04:14:01|57239.35
04:14:02|57239.34
04:14:03|57239.34
04:14:03|57239.35
04:14:05|57239.35
04:14:06|57239.34
04:14:07|57239.35
04:14:07|57239.35
04:14:09|57239.38
04:14:10|57239.38
04:14:11|57226.29
04:14:12|57226.29
04:14:13|57221.67
04:14:14|57218.31
04:14:14|57221.68
04:14:16|57221.68
04:14:17|57223.03
04:14:18|57223.07
04:14:19|57223.08
04:14:19|57234.86
04:14:20|57235.9
04:14:21|57235.9
04:14:23|57235.9
04:14:24|57235.9
04:14:24|57235.9
04:14:26|57235.9
04:14:27|57235.9
04:14:28|57235.9
04:14:28|57235.91
04:14:30|57247.73
04:14:30|57249.99
04:14:31|57250.
04:14:32|57249.96
04:14:34|57235.91
04:14:35|57235.91
04:14:36|57235.92
04:14:37|57232.24
04:14:39|57232.24
04:14:41|57232.24
04:14:42|57232.24
04:14:43|57232.23
04:14:45|57232.24
04:14:46|57232.23
04:14:47|57230.
04:14:49|57215.96
04:14:49|57215.95
04:14:51|57215.96
04:14:52|57224.6
04:14:54|57230.35
04:14:55|57230.35
04:14:55|57230.35
04:14:56|57230.36
04:14:57|57230.36
04:14:58|57232.11
04:14:59|57241.58
04:15:00|57241.59
04:15:01|57241.59
04:15:02|57250.
04:15:03|57250.
04:15:04|57250.
04:15:05|57249.99
04:15:06|57250.
04:15:07|57250.
04:15:08|57249.99
04:15:10|57249.99
04:15:12|57250.85
04:15:13|57250.85
04:15:14|57250.85
04:15:16|57251.76
04:15:17|57251.76
04:15:18|57252.54
04:15:18|57252.6
04:15:20|57253.62
04:15:21|57253.61
04:15:21|57253.62
04:15:23|57256.49
04:15:23|57258.9
04:15:24|57255.32
04:15:27|57255.33
04:15:28|57255.33
04:15:28|57265.79
04:15:29|57265.78
04:15:30|57265.79
04:15:31|57265.78
04:15:32|57265.79
04:15:33|57265.79
04:15:34|57265.78
04:15:35|57265.77
04:15:36|57266.
04:15:37|57266.56
04:15:39|57267.91
04:15:41|57269.69
04:15:42|57270.31
04:15:44|57271.62
04:15:46|57270.16
04:15:47|57267.92
04:15:47|57266.01
04:15:49|57266.05
04:15:49|57267.92
04:15:51|57267.91
04:15:51|57267.92
04:15:52|57270.15
04:15:53|57270.15
04:15:54|57270.16
04:15:55|57270.15
04:15:56|57270.15
04:15:57|57271.6
04:15:59|57275.07
04:15:59|57275.46
04:16:01|57275.47
04:16:01|57277.32
04:16:03|57275.49
04:16:03|57275.48
04:16:05|57270.62
04:16:06|57256.22
04:16:06|57255.37
04:16:07|57255.37
04:16:08|57255.37
04:16:10|57256.57
04:16:11|57257.44
04:16:12|57257.43
04:16:13|57257.48
04:16:14|57262.4
04:16:15|57262.44
04:16:16|57268.21
04:16:18|57268.2
04:16:19|57265.17
04:16:20|57265.17
04:16:21|57264.51
04:16:22|57264.47
04:16:24|57268.18
04:16:24|57268.18
04:16:25|57268.18
04:16:26|57268.18
04:16:27|57268.17
04:16:28|57268.17
04:16:29|57258.52
04:16:30|57260.49
04:16:32|57255.36
04:16:34|57255.36
04:16:34|57255.34
04:16:35|57230.18
04:16:36|57225.63
04:16:38|57225.64
04:16:38|57224.1
04:16:40|57224.1
04:16:42|57218.37
04:16:43|57218.36
04:16:45|57218.36
04:16:46|57215.99
04:16:47|57215.99
04:16:48|57215.98
04:16:49|57215.99
04:16:50|57215.98
04:16:50|57205.01
04:16:53|57205.01
04:16:54|57205.
04:16:55|57205.
04:16:56|57205.
04:16:57|57205.
04:16:57|57205.01
04:16:59|57205.
04:17:00|57205.01
04:17:01|57205.
04:17:02|57205.01
04:17:02|57205.01
04:17:03|57205.
04:17:04|57190.18
04:17:06|57188.62
04:17:07|57193.08
04:17:07|57195.75
04:17:08|57194.37
04:17:10|57194.37
04:17:11|57194.31
04:17:11|57194.31
04:17:12|57188.65
04:17:13|57188.64
04:17:15|57180.45
04:17:15|57176.86
04:17:16|57176.85
04:17:19|57176.85
04:17:19|57191.98
04:17:20|57197.01
04:17:21|57197.02
04:17:22|57194.78
04:17:23|57191.42
04:17:24|57187.2
04:17:25|57187.2
04:17:26|57187.19
04:17:27|57182.74
04:17:28|57178.26
04:17:29|57174.56
04:17:30|57179.15
04:17:31|57172.48
04:17:32|57172.48
04:17:33|57169.25
04:17:34|57171.86
04:17:35|57181.37
04:17:36|57181.36
04:17:37|57181.36
04:17:38|57181.36
04:17:39|57177.14
04:17:41|57180.07
04:17:43|57180.06
04:17:45|57180.07
04:17:45|57180.07
04:17:47|57180.06
04:17:49|57180.07
04:17:49|57180.06
04:17:50|57187.17
04:17:52|57187.17
04:17:53|57187.17
04:17:54|57200.
04:17:55|57203.69
04:17:56|57199.98
04:17:57|57193.96
04:17:58|57194.86
04:17:59|57192.51
04:18:00|57200.29
04:18:01|57202.49
04:18:02|57202.49
04:18:03|57202.48
04:18:04|57202.24
04:18:05|57197.45
04:18:07|57201.4
04:18:08|57200.81
04:18:09|57200.81
04:18:10|57200.81
04:18:11|57192.54
04:18:12|57192.55
04:18:13|57192.54
04:18:14|57195.76
04:18:15|57195.76
04:18:16|57193.46
04:18:16|57193.47
04:18:18|57193.46
04:18:19|57193.46
04:18:20|57193.46
04:18:21|57193.46
04:18:21|57180.06
04:18:22|57171.86
04:18:24|57171.85
04:18:25|57171.85
04:18:26|57171.82
04:18:27|57170.39
04:18:28|57170.38
04:18:28|57170.38
04:18:30|57175.42
04:18:31|57171.84
04:18:32|57170.37
04:18:33|57165.01
04:18:34|57165.01
04:18:35|57164.35
04:18:36|57165.04
04:18:36|57165.04
04:18:38|57165.62
04:18:39|57171.84
04:18:39|57171.85
04:18:41|57165.01
04:18:43|57165.01
04:18:44|57165.02
04:18:45|57165.01
04:18:45|57165.02
04:18:46|57165.01
04:18:47|57165.02
04:18:48|57169.98
04:18:49|57169.98
04:18:50|57169.98
04:18:52|57169.98
04:18:53|57169.98
04:18:53|57169.99
04:18:56|57169.99
04:18:57|57169.99
04:18:57|57169.98
04:18:58|57169.99
04:18:59|57180.07
04:19:00|57183.07
04:19:01|57192.42
04:19:02|57192.85
04:19:03|57182.51
04:19:04|57182.5
04:19:06|57179.68
04:19:07|57179.69
04:19:08|57179.68
04:19:09|57179.68
04:19:10|57179.69
04:19:11|57179.69
04:19:12|57183.4
04:19:13|57186.71
04:19:14|57183.54
04:19:15|57184.62
04:19:16|57184.63
04:19:17|57179.7
04:19:18|57179.69
04:19:19|57179.7
04:19:20|57179.7
04:19:21|57173.12
04:19:22|57173.12
04:19:23|57172.93
04:19:24|57172.9
04:19:25|57172.9
04:19:26|57172.9
04:19:27|57172.89
04:19:28|57172.89
04:19:29|57175.85
04:19:30|57176.19
04:19:31|57176.19
04:19:32|57177.59
04:19:33|57177.59
04:19:34|57177.58
04:19:35|57177.58
04:19:36|57177.59
04:19:37|57177.59
04:19:38|57180.43
04:19:39|57180.43
04:19:40|57176.2
04:19:41|57165.02
04:19:42|57160.02
04:19:44|57156.6
04:19:45|57156.59
04:19:46|57156.6
04:19:48|57150.01
04:19:48|57150.
04:19:49|57150.01
04:19:50|57150.
04:19:51|57150.
04:19:53|57150.01
04:19:55|57150.01
04:19:55|57149.75
04:19:56|57156.6
04:19:58|57162.84
04:19:59|57162.84
04:20:00|57166.45
04:20:01|57160.02
04:20:02|57157.15
04:20:03|57154.3
04:20:04|57157.15
04:20:05|57154.41
04:20:06|57150.02
04:20:08|57155.56
04:20:09|57151.01
04:20:10|57151.
04:20:11|57151.
04:20:12|57151.
04:20:13|57160.01
04:20:14|57160.01
04:20:15|57161.99
04:20:16|57169.16
04:20:17|57171.85
04:20:18|57171.86
04:20:19|57163.26
04:20:20|57163.26
04:20:21|57163.26
04:20:21|57163.26
04:20:23|57163.26
04:20:23|57163.26
04:20:25|57163.26
04:20:25|57163.26
04:20:27|57163.27
04:20:27|57163.26
04:20:28|57163.26
04:20:30|57163.26
04:20:31|57163.26
04:20:32|57163.27
04:20:33|57163.27
04:20:34|57163.31
04:20:35|57169.99
04:20:36|57171.85
04:20:37|57171.86
04:20:38|57173.87
04:20:39|57179.45
04:20:39|57180.46
04:20:40|57184.38
04:20:42|57184.38
04:20:42|57179.7
04:20:43|57179.71
04:20:46|57173.87
04:20:47|57169.12
04:20:49|57157.15
04:20:50|57153.3
04:20:51|57160.35
04:20:52|57157.49
04:20:52|57152.8
04:20:53|57152.81
04:20:54|57150.01
04:20:56|57150.01
04:20:57|57150.02
04:20:57|57150.
04:20:58|57145.57
04:20:59|57150.01
04:21:00|57150.01
04:21:01|57150.01
04:21:02|57150.02
04:21:03|57152.74
04:21:04|57152.81
04:21:05|57157.48
04:21:06|57157.49
04:21:07|57157.48
04:21:08|57157.48
04:21:09|57157.48
04:21:10|57157.48
04:21:11|57157.49
04:21:12|57157.49
04:21:13|57165.54
04:21:14|57165.55
04:21:16|57171.26
04:21:17|57171.26
04:21:18|57171.26
04:21:19|57166.77
04:21:20|57166.77
04:21:21|57166.77
04:21:22|57157.48
04:21:23|57157.49
04:21:24|57157.49
04:21:25|57157.48
04:21:26|57157.49
04:21:28|57157.49
04:21:28|57150.31
04:21:29|57149.96
04:21:31|57149.96
04:21:32|57149.97
04:21:33|57149.96
04:21:34|57147.82
04:21:35|57149.97
04:21:36|57149.98
04:21:37|57153.83
04:21:37|57156.13
04:21:39|57156.12
04:21:39|57156.13
04:21:41|57156.13
04:21:42|57156.13
04:21:43|57156.12
04:21:44|57155.99
04:21:46|57155.99
04:21:47|57153.84
04:21:49|57149.81
04:21:50|57148.75
04:21:51|57148.74
04:21:53|57148.75
04:21:54|57151.95
04:21:55|57151.73
04:21:56|57151.73
04:21:57|57147.81
04:21:58|57147.82
04:21:59|57147.82
04:22:00|57150.77
04:22:01|57150.82
04:22:02|57150.83
04:22:03|57150.78
04:22:04|57150.46
04:22:05|57150.46
04:22:06|57146.42
04:22:07|57146.41
04:22:08|57150.43
04:22:09|57150.42
04:22:10|57150.43
04:22:11|57150.42
04:22:12|57150.43
04:22:13|57153.43
04:22:14|57155.99
04:22:15|57155.99
04:22:16|57156.
04:22:17|57156.
04:22:18|57150.
04:22:19|57145.56
04:22:20|57137.64
04:22:21|57137.65
04:22:22|57134.87
04:22:23|57139.94
04:22:24|57134.54
04:22:25|57138.92
04:22:26|57138.92
04:22:27|57133.14
04:22:28|57133.13
04:22:29|57133.13
04:22:31|57133.13
04:22:31|57138.89
04:22:32|57138.89
04:22:33|57138.89
04:22:34|57142.18
04:22:35|57146.51
04:22:36|57135.92
04:22:37|57132.25
04:22:38|57135.11
04:22:39|57135.11
04:22:40|57135.11
04:22:41|57135.11
04:22:42|57117.12
04:22:43|57117.11
04:22:44|57117.11
04:22:46|57125.6
04:22:47|57121.35
04:22:49|57117.45
04:22:50|57100.
04:22:51|57100.
04:22:53|57100.
04:22:54|57100.
04:22:55|57100.
04:22:56|57099.99
04:22:57|57099.99
04:22:58|57100.
04:22:59|57100.
04:23:00|57097.05
04:23:01|57091.6
04:23:02|57094.1
04:23:02|57094.1
04:23:03|57094.09
04:23:05|57088.31
04:23:06|57091.98
04:23:07|57094.08
04:23:07|57094.09
04:23:09|57094.09
04:23:11|57093.52
04:23:11|57093.52
04:23:12|57093.51
04:23:13|57093.52
04:23:15|57093.52
04:23:15|57093.51
04:23:17|57093.52
04:23:17|57093.52
04:23:18|57093.51
04:23:20|57093.52
04:23:21|57093.52
04:23:22|57093.51
04:23:22|57093.51
04:23:23|57093.51
04:23:25|57086.37
04:23:25|57083.5
04:23:26|57085.36
04:23:27|57085.36
04:23:29|57088.23
04:23:29|57090.76
04:23:31|57090.77
04:23:31|57090.76
04:23:33|57090.77
04:23:34|57090.76
04:23:34|57090.77
04:23:35|57071.1
04:23:38|57071.1
04:23:38|57066.04
04:23:39|57065.43
04:23:40|57063.29
04:23:41|57062.86
04:23:42|57062.85
04:23:43|57062.85
04:23:44|57062.86
04:23:45|57062.86
04:23:46|57062.86
04:23:48|57060.09
04:23:50|57060.91
04:23:50|57055.34
04:23:52|57060.95
04:23:53|57060.95
04:23:54|57060.95
04:23:55|57060.94
04:23:56|57054.77
04:23:57|57056.17
04:23:58|57060.58
04:23:59|57049.34
04:24:00|57049.35
04:24:01|57049.34
04:24:02|57050.
04:24:03|57049.99
04:24:04|57049.99
04:24:05|57044.31
04:24:06|57038.86
04:24:07|57036.8
04:24:08|57038.45
04:24:09|57039.
04:24:10|57039.
04:24:11|57038.46
04:24:12|57043.58
04:24:13|57043.14
04:24:14|57038.42
04:24:15|57032.98
04:24:17|57037.3
04:24:18|57034.1
04:24:19|57034.64
04:24:19|57052.04
04:24:21|57052.04
04:24:21|57057.05
04:24:22|57055.16
04:24:24|57053.54
04:24:24|57053.54
04:24:26|57050.81
04:24:27|57050.82
04:24:28|57050.82
04:24:29|57053.52
04:24:29|57053.52
04:24:31|57053.54
04:24:31|57053.54
04:24:32|57053.54
04:24:34|57055.13
04:24:34|57056.91
04:24:36|57056.91
04:24:37|57056.92
04:24:37|57056.91
04:24:39|57056.92
04:24:40|57056.91
04:24:40|57056.91
04:24:42|57057.
04:24:43|57056.99
04:24:44|57074.31
04:24:45|57076.3
04:24:46|57079.13
04:24:46|57053.39
04:24:49|57055.73
04:24:50|57056.92
04:24:52|57056.91
04:24:52|57056.92
04:24:54|57056.99
04:24:55|57056.99
04:24:56|57056.99
04:24:57|57056.99
04:24:58|57056.99
04:24:59|57033.75
04:25:00|57033.75
04:25:01|57032.3
04:25:02|57032.3
04:25:03|57032.3
04:25:04|57042.92
04:25:05|57052.22
04:25:06|57052.22
04:25:07|57052.21
04:25:08|57045.57
04:25:09|57049.96
04:25:10|57052.62
04:25:11|57056.88
04:25:12|57056.88
04:25:13|57056.99
04:25:14|57056.99
04:25:15|57071.69
04:25:16|57075.34
04:25:17|57079.73
04:25:18|57076.3
04:25:19|57076.3
04:25:20|57076.3
04:25:21|57076.29
04:25:22|57076.29
04:25:23|57076.3
04:25:25|57075.35
04:25:26|57081.98
04:25:27|57081.97
04:25:28|57088.15
04:25:29|57088.19
04:25:30|57088.19
04:25:32|57088.18
04:25:32|57088.18
04:25:33|57088.18
04:25:34|57088.18
04:25:35|57088.19
04:25:36|57088.19
04:25:38|57088.18
04:25:38|57088.19
04:25:39|57088.19
04:25:40|57089.33
04:25:41|57089.32
04:25:43|57089.32
04:25:44|57091.98
04:25:44|57091.97
04:25:45|57091.97
04:25:47|57091.97
04:25:47|57091.98
04:25:50|57091.97
04:25:51|57120.01
04:25:52|57120.01
04:25:53|57120.01
04:25:54|57120.01
04:25:55|57120.
04:25:56|57120.01
04:25:57|57120.01
04:25:58|57120.
04:25:59|57120.
04:26:00|57120.01
04:26:01|57100.01
04:26:02|57100.
04:26:03|57100.01
04:26:05|57100.
04:26:05|57100.
04:26:06|57091.98
04:26:07|57099.71
04:26:08|57087.62
04:26:09|57087.62
04:26:10|57091.22
04:26:11|57105.05
04:26:13|57115.62
04:26:13|57107.8
04:26:14|57115.11
04:26:15|57113.74
04:26:17|57113.74
04:26:17|57103.64
04:26:18|57103.63
04:26:19|57103.64
04:26:20|57103.63
04:26:21|57103.64
04:26:22|57103.64
04:26:23|57103.64
04:26:24|57103.64
04:26:25|57103.64
04:26:26|57103.64
04:26:28|57103.63
04:26:28|57103.64
04:26:29|57103.64
04:26:30|57103.64
04:26:31|57103.64
04:26:32|57103.63
04:26:33|57103.64
04:26:34|57105.86
04:26:35|57108.71
04:26:36|57113.74
04:26:37|57116.54
04:26:38|57116.53
04:26:39|57111.73
04:26:40|57115.73
04:26:41|57109.42
04:26:42|57109.41
04:26:43|57110.9
04:26:44|57109.37
04:26:46|57114.84
04:26:47|57109.37
04:26:48|57109.46
04:26:49|57114.37
04:26:51|57114.38
04:26:53|57114.38
04:26:55|57119.09
04:26:55|57119.09
04:26:56|57119.08
04:26:58|57120.
04:26:59|57120.
04:27:00|57119.99
04:27:01|57133.69
04:27:02|57133.69
04:27:03|57133.69
04:27:04|57133.7
04:27:05|57133.7
04:27:06|57133.7
04:27:07|57133.7
04:27:08|57142.68
04:27:09|57142.84
04:27:10|57144.43
04:27:11|57145.56
04:27:12|57145.6
04:27:13|57147.31
04:27:14|57150.
04:27:15|57154.08
04:27:16|57155.21
04:27:17|57155.25
04:27:18|57162.19
04:27:19|57162.19
04:27:20|57163.43
04:27:21|57164.62
04:27:22|57165.71
04:27:23|57165.73
04:27:24|57173.63
04:27:25|57161.02
04:27:26|57161.02
04:27:27|57161.02
04:27:28|57162.76
04:27:29|57162.76
04:27:30|57166.95
04:27:31|57166.95
04:27:32|57166.96
04:27:33|57166.95
04:27:34|57162.77
04:27:35|57161.07
04:27:36|57164.6
04:27:37|57164.6
04:27:38|57166.68
04:27:39|57169.54
04:27:40|57169.55
04:27:41|57169.55
04:27:42|57169.5
04:27:43|57164.63
04:27:44|57164.63
04:27:45|57164.63
04:27:46|57166.37
04:27:47|57168.98
04:27:48|57168.98
04:27:49|57168.99
04:27:50|57168.98
04:27:52|57168.98
04:27:54|57164.64
04:27:55|57150.19
04:27:57|57150.
04:27:58|57150.
04:27:59|57150.01
04:27:59|57150.
04:28:01|57147.22
04:28:02|57147.22
04:28:02|57136.81
04:28:03|57133.7
04:28:04|57133.69
04:28:05|57128.32
04:28:06|57132.66
04:28:08|57132.66
04:28:08|57132.65
04:28:10|57137.85
04:28:11|57142.7
04:28:11|57139.81
04:28:13|57142.97
04:28:13|57142.97
04:28:14|57142.98
04:28:16|57142.98
04:28:16|57142.97
04:28:18|57142.97
04:28:18|57137.69
04:28:19|57138.01
04:28:21|57138.
04:28:21|57124.73
04:28:23|57126.82
04:28:24|57121.24
04:28:25|57121.24
04:28:25|57121.24
04:28:27|57125.33
04:28:28|57125.33
04:28:29|57125.33
04:28:30|57125.33
04:28:30|57125.32
04:28:33|57125.33
04:28:33|57125.32
04:28:34|57128.1
04:28:35|57125.36
04:28:36|57125.36
04:28:37|57128.51
04:28:38|57128.52
04:28:39|57128.51
04:28:40|57125.37
04:28:41|57125.37
04:28:42|57123.44
04:28:43|57123.44
04:28:44|57125.34
04:28:45|57125.34
04:28:46|57125.35
04:28:47|57120.56
04:28:48|57110.5
04:28:49|57110.5
04:28:50|57108.72
04:28:51|57105.73
04:28:53|57113.
04:28:55|57122.32
04:28:56|57122.4
04:28:57|57122.39
04:28:58|57120.41
04:28:59|57120.4
04:28:59|57120.4
04:29:01|57120.08
04:29:02|57120.08
04:29:03|57125.23
04:29:04|57125.29
04:29:05|57125.28
04:29:06|57125.29
04:29:07|57125.28
04:29:08|57125.29
04:29:08|57125.29
04:29:10|57125.28
04:29:11|57125.29
04:29:13|57125.29
04:29:13|57125.29
04:29:15|57125.29
04:29:15|57125.28
04:29:16|57125.28
04:29:17|57125.29
04:29:18|57125.29
04:29:19|57125.28
04:29:21|57125.29
04:29:22|57148.14
04:29:23|57153.79
04:29:24|57150.59
04:29:24|57150.57
04:29:25|57150.6
04:29:26|57153.61
04:29:28|57153.6
04:29:28|57154.13
04:29:29|57154.13
04:29:30|57154.13
04:29:31|57154.12
04:29:32|57154.12
04:29:33|57153.79
04:29:34|57153.8
04:29:35|57150.01
04:29:37|57150.01
04:29:37|57150.01
04:29:39|57150.01
04:29:40|57153.77
04:29:40|57153.76
04:29:43|57153.76
04:29:43|57156.78
04:29:44|57156.77
04:29:45|57156.77
04:29:46|57156.77
04:29:47|57156.78
04:29:48|57153.62
04:29:49|57153.61
04:29:50|57153.62
04:29:51|57151.82
04:29:53|57151.82
04:29:54|57151.81
04:29:55|57151.77
04:29:57|57143.49
04:29:59|57144.22
04:30:01|57155.64
04:30:02|57156.76
04:30:03|57156.77
04:30:04|57156.77
04:30:05|57156.76
04:30:06|57156.76
04:30:07|57156.77
04:30:08|57161.46
04:30:10|57161.47
04:30:10|57156.21
04:30:11|57159.36
04:30:13|57175.
04:30:13|57181.
04:30:14|57189.82
04:30:15|57189.83
04:30:16|57189.83
04:30:17|57189.86
04:30:18|57189.87
04:30:19|57191.42
04:30:20|57193.08
04:30:21|57193.08
04:30:22|57189.92
04:30:23|57189.92
04:30:24|57189.91
04:30:25|57189.91
04:30:26|57189.92
04:30:27|57189.92
04:30:28|57189.91
04:30:29|57189.92
04:30:30|57189.82
04:30:31|57173.72
04:30:32|57176.07
04:30:33|57176.06
04:30:34|57170.78
04:30:35|57170.79
04:30:36|57170.78
04:30:37|57180.56
04:30:38|57182.22
04:30:39|57185.85
04:30:40|57180.58
04:30:41|57184.93
04:30:42|57182.09
04:30:43|57182.08
04:30:44|57186.48
04:30:45|57186.48
04:30:46|57186.48
04:30:47|57188.
04:30:48|57188.
04:30:49|57188.01
04:30:50|57188.01
04:30:51|57187.03
04:30:52|57187.04
04:30:54|57187.04
04:30:55|57187.03
04:30:57|57187.03
04:30:59|57187.04
04:30:59|57187.03
04:31:01|57183.06
04:31:02|57183.07
04:31:02|57183.06
04:31:04|57183.06
04:31:04|57183.07
04:31:05|57183.06
04:31:06|57183.06
04:31:07|57187.02
04:31:08|57187.02
04:31:09|57187.03
04:31:11|57187.03
04:31:11|57187.03
04:31:12|57187.03
04:31:14|57187.03
04:31:15|57187.02
04:31:16|57186.49
04:31:16|57186.49
04:31:17|57186.49
04:31:18|57186.49
04:31:20|57186.48
04:31:20|57187.03
04:31:22|57187.03
04:31:22|57187.02
04:31:23|57187.02
04:31:24|57187.03
04:31:25|57187.03
04:31:27|57187.02
04:31:27|57193.08
04:31:29|57193.81
04:31:29|57193.81
04:31:31|57193.8
04:31:32|57193.81
04:31:32|57193.82
04:31:33|57197.39
04:31:34|57197.39
04:31:36|57197.39
04:31:36|57197.39
04:31:38|57199.98
04:31:38|57199.98
04:31:39|57197.66
04:31:41|57197.65
04:31:43|57193.84
04:31:44|57193.84
04:31:45|57193.84
04:31:45|57193.83
04:31:47|57193.84
04:31:47|57193.84
04:31:49|57200.
04:31:50|57200.
04:31:50|57200.
04:31:51|57199.99
04:31:53|57200.
04:31:53|57208.14
04:31:56|57206.61
04:31:58|57206.6
04:31:59|57206.61
04:32:00|57200.88
04:32:01|57201.63
04:32:03|57204.65
04:32:04|57195.14
04:32:05|57186.48
04:32:06|57186.49
04:32:07|57186.48
04:32:08|57201.4
04:32:09|57201.75
04:32:10|57196.53
04:32:12|57201.67
04:32:12|57200.
04:32:13|57196.4
04:32:16|57196.4
04:32:16|57199.25
04:32:17|57199.26
04:32:18|57199.25
04:32:19|57196.4
04:32:20|57199.19
04:32:21|57199.19
04:32:23|57199.19
04:32:24|57207.84
04:32:24|57208.14
04:32:25|57209.34
04:32:26|57206.27
04:32:28|57211.08
04:32:28|57211.09
04:32:29|57193.97
04:32:30|57193.97
04:32:31|57193.96
04:32:32|57193.64
04:32:34|57189.34
04:32:35|57189.33
04:32:36|57181.79
04:32:37|57178.97
04:32:38|57178.96
04:32:39|57174.98
04:32:40|57171.08
04:32:41|57168.41
04:32:42|57168.42
04:32:43|57156.3
04:32:44|57156.29
04:32:45|57156.29
04:32:46|57156.29
04:32:47|57160.27
04:32:48|57160.28
04:32:49|57160.27
04:32:50|57152.6
04:32:51|57157.41
04:32:52|57160.27
04:32:53|57160.27
04:32:54|57160.27
04:32:55|57160.26
04:32:56|57160.26
04:32:57|57160.26
04:32:59|57156.19
04:33:00|57156.
04:33:01|57157.64
04:33:02|57164.68
04:33:03|57164.68
04:33:04|57168.86
04:33:05|57174.56
04:33:06|57169.4
04:33:07|57169.55
04:33:08|57174.57
04:33:09|57180.29
04:33:10|57169.76
04:33:11|57171.9
04:33:12|57171.9
04:33:13|57169.04
04:33:14|57169.03
04:33:15|57173.93
04:33:16|57171.88
04:33:17|57166.44
04:33:18|57166.44
04:33:19|57166.44
04:33:20|57166.44
04:33:21|57166.44
04:33:22|57156.29
04:33:23|57142.69
04:33:24|57141.39
04:33:25|57141.4
04:33:26|57141.4
04:33:27|57143.43
04:33:28|57146.13
04:33:29|57149.55
04:33:30|57154.33
04:33:31|57154.33
04:33:32|57134.19
04:33:33|57133.2
04:33:34|57130.61
04:33:35|57130.61
04:33:36|57130.61
04:33:37|57129.85
04:33:38|57129.86
04:33:39|57129.86
04:33:40|57129.85
04:33:41|57132.07
04:33:42|57131.39
04:33:43|57132.41
04:33:44|57132.41
04:33:45|57132.41
04:33:46|57132.41
04:33:47|57132.4
04:33:48|57132.4
04:33:49|57132.4
04:33:50|57132.4
04:33:51|57132.4
04:33:52|57124.49
04:33:53|57121.79
04:33:54|57121.81
04:33:55|57121.8
04:33:56|57121.8
04:33:58|57121.81
04:33:59|57113.12
04:34:00|57112.68
04:34:01|57106.65
04:34:02|57106.65
04:34:03|57106.66
04:34:04|57106.66
04:34:05|57109.17
04:34:06|57105.9
04:34:07|57105.9
04:34:08|57121.94
04:34:09|57121.95
04:34:10|57121.94
04:34:11|57121.94
04:34:12|57121.94
04:34:13|57121.94
04:34:14|57121.93
04:34:15|57121.94
04:34:16|57121.93
04:34:18|57121.93
04:34:19|57121.94
04:34:20|57121.93
04:34:21|57121.93
04:34:22|57121.79
04:34:23|57121.8
04:34:24|57121.79
04:34:25|57121.79
04:34:26|57121.8
04:34:27|57121.79
04:34:29|57121.8
04:34:29|57121.8
04:34:30|57121.79
04:34:31|57121.79
04:34:32|57121.79
04:34:33|57121.79
04:34:34|57121.8
04:34:35|57121.8
04:34:36|57121.79
04:34:37|57109.69
04:34:38|57103.64
04:34:39|57103.65
04:34:41|57103.63
04:34:42|57114.84
04:34:42|57119.26
04:34:43|57115.69
04:34:44|57111.21
04:34:46|57111.21
04:34:46|57114.84
04:34:47|57114.83
04:34:48|57114.83
04:34:49|57119.26
04:34:50|57121.94
04:34:51|57121.94
04:34:52|57121.95
04:34:54|57121.95
04:34:54|57121.94
04:34:55|57121.95
04:34:56|57121.95
04:34:59|57121.95
04:35:00|57121.95
04:35:02|57129.98
04:35:03|57130.02
04:35:04|57132.4
04:35:05|57138.85
04:35:06|57145.43
04:35:07|57149.89
04:35:08|57156.98
04:35:09|57154.39
04:35:11|57154.38
04:35:12|57154.38
04:35:12|57164.67
04:35:13|57164.67
04:35:15|57164.67
04:35:16|57172.79
04:35:17|57172.79
04:35:18|57172.79
04:35:18|57172.8
04:35:20|57172.8
04:35:21|57173.49
04:35:21|57173.48
04:35:22|57173.49
04:35:23|57173.49
04:35:24|57173.48
04:35:26|57174.93
04:35:26|57174.94
04:35:27|57174.94
04:35:29|57174.94
04:35:29|57174.93
04:35:32|57174.93
04:35:32|57174.93
04:35:33|57173.49
04:35:34|57173.48
04:35:35|57173.49
04:35:36|57173.48
04:35:37|57173.49
04:35:38|57153.4
04:35:39|57153.95
04:35:40|57150.01
04:35:41|57150.
04:35:42|57150.01
04:35:43|57150.
04:35:44|57153.95
04:35:45|57153.95
04:35:46|57153.95
04:35:47|57150.21
04:35:48|57150.21
04:35:49|57150.21
04:35:50|57150.2
04:35:51|57148.98
04:35:52|57148.98
04:35:53|57151.05
04:35:54|57151.05
04:35:55|57151.05
04:35:56|57151.04
04:35:57|57151.04
04:35:59|57151.04
04:36:01|57151.05
04:36:03|57151.05
04:36:04|57155.
04:36:04|57154.99
04:36:06|57155.
04:36:07|57157.85
04:36:07|57157.85
04:36:09|57157.85
04:36:10|57157.83
04:36:11|57157.84
04:36:11|57157.83
04:36:12|57157.78
04:36:13|57157.77
04:36:14|57153.02
04:36:16|57141.18
04:36:17|57144.52
04:36:17|57138.23
04:36:19|57141.88
04:36:20|57131.17
04:36:20|57134.44
04:36:22|57134.44
04:36:23|57134.44
04:36:24|57134.44
04:36:25|57134.44
04:36:26|57134.43
04:36:26|57134.44
04:36:28|57134.43
04:36:29|57134.43
04:36:29|57133.36
04:36:31|57133.37
04:36:32|57133.37
04:36:32|57133.36
04:36:33|57133.36
04:36:35|57133.32
04:36:35|57133.32
04:36:37|57133.31
04:36:38|57140.86
04:36:38|57140.85
04:36:40|57140.85
04:36:40|57140.86
04:36:41|57140.86
04:36:43|57133.35
04:36:44|57136.77
04:36:44|57136.77
04:36:45|57136.76
04:36:47|57136.77
04:36:48|57136.76
04:36:48|57136.76
04:36:50|57147.74
04:36:51|57150.86
04:36:51|57150.86
04:36:52|57154.42
04:36:54|57154.42
04:36:54|57154.42
04:36:56|57154.42
04:36:56|57154.43
04:36:58|57154.42
04:36:58|57149.27
04:37:01|57150.19
04:37:03|57150.12
04:37:04|57150.12
04:37:04|57150.12
04:37:06|57154.41
04:37:06|57157.82
04:37:08|57161.9
04:37:09|57161.89
04:37:10|57156.17
04:37:11|57156.18
04:37:12|57156.17
04:37:13|57157.81
04:37:14|57154.45
04:37:15|57154.45
04:37:16|57154.45
04:37:17|57157.82
04:37:18|57157.82
04:37:19|57157.82
04:37:20|57157.81
04:37:21|57157.81
04:37:22|57157.82
04:37:23|57158.8
04:37:24|57158.79
04:37:25|57158.78
04:37:26|57154.47
04:37:27|57154.43
04:37:28|57143.2
04:37:29|57142.59
04:37:30|57142.58
04:37:31|57142.58
04:37:32|57142.59
04:37:33|57142.59
04:37:34|57142.59
04:37:35|57142.58
04:37:36|57142.58
04:37:37|57142.1
04:37:38|57142.09
04:37:39|57136.27
04:37:40|57137.57
04:37:41|57137.58
04:37:42|57137.58
04:37:43|57137.57
04:37:44|57137.57
04:37:45|57137.58
04:37:46|57137.58
04:37:48|57136.29
04:37:49|57136.3
04:37:50|57136.3
04:37:51|57137.57
04:37:52|57137.57
04:37:53|57137.57
04:37:53|57138.26
04:37:54|57138.26
04:37:56|57138.27
04:37:57|57138.26
04:37:58|57138.26
04:37:59|57138.26
04:37:59|57138.27
04:38:02|57138.26
04:38:04|57137.58
04:38:05|57137.59
04:38:07|57137.59
04:38:08|57137.58
04:38:09|57137.58
04:38:10|57137.59
04:38:11|57137.58
04:38:12|57126.32
04:38:12|57119.09
04:38:13|57119.09
04:38:15|57121.12
04:38:16|57121.12
04:38:18|57114.71
04:38:18|57111.02
04:38:20|57111.01
04:38:21|57111.02
04:38:22|57111.02
04:38:23|57116.23
04:38:24|57116.23
04:38:25|57116.23
04:38:25|57116.23
04:38:27|57116.24
04:38:28|57116.24
04:38:29|57116.23
04:38:30|57116.24
04:38:30|57116.24
04:38:32|57116.23
04:38:33|57116.23
04:38:34|57116.23
04:38:35|57116.24
04:38:36|57116.23
04:38:37|57116.23
04:38:38|57120.99
04:38:39|57120.99
04:38:40|57120.99
04:38:41|57121.12
04:38:42|57121.12
04:38:43|57121.12
04:38:44|57121.12
04:38:45|57121.11
04:38:46|57121.11
04:38:47|57121.11
04:38:48|57112.88
04:38:49|57111.
04:38:50|57110.39
04:38:50|57115.99
04:38:52|57118.12
04:38:53|57113.63
04:38:54|57119.92
04:38:54|57113.68
04:38:56|57113.68
04:38:57|57113.68
04:38:58|57113.68
04:38:59|57113.68
04:39:00|57119.91
04:39:00|57121.14
04:39:03|57125.99
04:39:04|57103.64
04:39:05|57103.64
04:39:06|57102.51
04:39:06|57110.54
04:39:08|57110.48
04:39:10|57103.22
04:39:10|57105.23
04:39:11|57112.02
04:39:12|57105.22
04:39:13|57105.22
04:39:14|57100.01
04:39:16|57100.01
04:39:16|57088.82
04:39:18|57083.94
04:39:18|57081.27
04:39:19|57083.94
04:39:21|57083.94
04:39:22|57083.95
04:39:23|57083.98
04:39:24|57083.98
04:39:25|57076.1
04:39:26|57066.64
04:39:27|57062.58
04:39:28|57064.34
04:39:29|57064.34
04:39:30|57064.35
04:39:31|57064.34
04:39:32|57064.35
04:39:33|57068.88
04:39:34|57073.36
04:39:35|57073.37
04:39:36|57079.24
04:39:37|57073.39
04:39:38|57073.39
04:39:39|57073.4
04:39:40|57073.4
04:39:41|57073.4
04:39:42|57075.38
04:39:43|57075.39
04:39:44|57073.9
04:39:45|57073.89
04:39:46|57073.39
04:39:47|57073.39
04:39:48|57073.39
04:39:49|57068.79
04:39:50|57072.41
04:39:51|57069.98
04:39:52|57069.94
04:39:54|57069.94
04:39:55|57069.94
04:39:56|57069.95
04:39:56|57069.94
04:39:57|57069.99
04:39:59|57069.98
04:40:00|57069.99
04:40:01|57069.98
04:40:02|57068.42
04:40:04|57066.92
04:40:04|57066.91
04:40:06|57066.92
04:40:07|57066.91
04:40:09|57066.91
04:40:10|57058.
04:40:11|57058.
04:40:13|57058.
04:40:13|57060.42
04:40:15|57060.42
04:40:16|57060.42
04:40:16|57058.02
04:40:18|57058.01
04:40:19|57058.
04:40:21|57058.
04:40:21|57058.
04:40:22|57058.
04:40:23|57058.01
04:40:24|57058.
04:40:25|57058.
04:40:26|57058.01
04:40:27|57050.01
04:40:28|57050.01
04:40:29|57050.
04:40:30|57050.01
04:40:31|57050.01
04:40:32|57050.
04:40:33|57050.01
04:40:34|57050.01
04:40:35|57059.99
04:40:36|57065.99
04:40:37|57066.9
04:40:38|57070.44
04:40:39|57085.26
04:40:40|57085.23
04:40:41|57085.23
04:40:42|57085.23
04:40:43|57085.22
04:40:44|57085.22
04:40:45|57085.22
04:40:46|57085.22
04:40:47|57105.47
04:40:48|57103.23
04:40:49|57103.23
04:40:50|57103.22
04:40:51|57100.59
04:40:52|57100.59
04:40:54|57096.93
04:40:55|57096.92
04:40:56|57093.04
04:40:57|57093.03
04:40:58|57093.03
04:40:59|57087.07
04:41:00|57088.58
04:41:01|57088.57
04:41:02|57088.57
04:41:03|57093.03
04:41:05|57093.03
04:41:07|57100.07
04:41:08|57103.22
04:41:08|57107.64
04:41:11|57107.74
04:41:11|57107.74
04:41:12|57107.74
04:41:14|57107.74
04:41:14|57107.75
04:41:15|57115.38
04:41:16|57116.93
04:41:18|57119.19
04:41:18|57119.19
04:41:19|57119.2
04:41:20|57119.2
04:41:21|57119.99
04:41:22|57120.
04:41:23|57120.
04:41:24|57124.2
04:41:25|57129.83
04:41:26|57129.83
04:41:27|57129.83
04:41:28|57116.29
04:41:29|57113.81
04:41:30|57113.81
04:41:31|57113.8
04:41:33|57112.79
04:41:33|57112.78
04:41:35|57119.99
04:41:35|57129.46
04:41:36|57129.46
04:41:37|57129.46
04:41:38|57129.46
04:41:39|57129.46
04:41:40|57129.46
04:41:41|57132.58
04:41:43|57132.59
04:41:43|57132.63
04:41:44|57132.62
04:41:45|57135.
04:41:46|57134.99
04:41:47|57134.99
04:41:48|57135.
04:41:49|57127.77
04:41:50|57131.54
04:41:51|57128.09
04:41:52|57128.08
04:41:53|57119.2
04:41:54|57119.2
04:41:55|57125.18
04:41:56|57125.19
04:41:57|57123.7
04:41:58|57120.76
04:41:59|57120.75
04:42:00|57120.76
04:42:01|57120.75
04:42:02|57120.76
04:42:03|57120.75
04:42:05|57120.75
04:42:07|57120.76
04:42:08|57090.2
04:42:10|57085.84
04:42:10|57089.09
04:42:12|57089.09
04:42:14|57089.09
04:42:15|57089.08
04:42:16|57089.08
04:42:16|57089.08
04:42:17|57086.36
04:42:19|57085.84
04:42:19|57085.83
04:42:21|57085.84
04:42:22|57085.22
04:42:23|57085.23
04:42:24|57078.04
04:42:26|57078.04
04:42:26|57078.04
04:42:28|57078.04
04:42:29|57078.03
04:42:30|57075.17
04:42:31|57075.16
04:42:32|57075.16
04:42:32|57075.16
04:42:33|57075.16
04:42:35|57077.51
04:42:36|57077.51
04:42:37|57077.5
04:42:38|57077.18
04:42:38|57077.17
04:42:40|57075.23
04:42:41|57075.35
04:42:42|57076.97
04:42:43|57076.97
04:42:44|57076.96
04:42:45|57076.97
04:42:46|57076.96
04:42:47|57073.13
04:42:48|57073.13
04:42:49|57073.13
04:42:50|57073.14
04:42:51|57073.13
04:42:52|57073.13
04:42:53|57073.14
04:42:54|57072.1
04:42:55|57073.1
04:42:56|57073.1
04:42:57|57073.1
04:42:58|57073.1
04:42:59|57083.
04:43:00|57083.
04:43:01|57083.
04:43:02|57077.28
04:43:03|57077.63
04:43:04|57077.63
04:43:05|57077.63
04:43:07|57073.86
04:43:08|57085.21
04:43:09|57085.21
04:43:11|57085.21
04:43:11|57085.21
04:43:12|57085.21
04:43:15|57085.21
04:43:16|57085.21
04:43:17|57093.14
04:43:18|57093.15
04:43:19|57098.87
04:43:20|57098.88
04:43:21|57098.87
04:43:22|57094.98
04:43:23|57098.88
04:43:24|57098.87
04:43:25|57098.88
04:43:27|57098.87
04:43:28|57083.9
04:43:28|57083.9
04:43:30|57083.89
04:43:31|57077.64
04:43:31|57083.
04:43:33|57082.99
04:43:34|57083.
04:43:35|57082.99
04:43:36|57083.
04:43:36|57083.
04:43:38|57082.98
04:43:39|57073.12
04:43:40|57073.12
04:43:41|57073.11
04:43:42|57073.12
04:43:43|57073.11
04:43:43|57073.11
04:43:45|57073.11
04:43:46|57076.94
04:43:47|57080.85
04:43:48|57080.86
04:43:49|57080.86
04:43:49|57080.85
04:43:51|57080.84
04:43:51|57080.84
04:43:53|57080.84
04:43:54|57080.84
04:43:56|57080.84
04:43:57|57080.84
04:43:58|57080.85
04:43:58|57089.08
04:43:59|57089.07
04:44:00|57094.17
04:44:03|57096.56
04:44:04|57091.59
04:44:04|57096.54
04:44:05|57096.55
04:44:07|57107.82
04:44:08|57107.82
04:44:09|57096.55
04:44:10|57099.47
04:44:11|57096.54
04:44:13|57096.54
04:44:13|57096.55
04:44:14|57096.54
04:44:15|57096.55
04:44:17|57096.55
04:44:18|57096.06
04:44:19|57096.05
04:44:20|57096.06
04:44:21|57096.06
04:44:22|57096.06
04:44:23|57093.76
04:44:24|57087.86
04:44:25|57087.85
04:44:26|57087.86
04:44:27|57087.85
04:44:28|57087.86
04:44:29|57087.86
04:44:30|57087.85
04:44:31|57087.86
04:44:32|57087.85
04:44:33|57087.86
04:44:34|57096.02
04:44:35|57096.02
04:44:36|57096.02
04:44:37|57087.91
04:44:38|57091.08
04:44:40|57091.08
04:44:41|57095.15
04:44:42|57095.15
04:44:43|57096.05
04:44:43|57104.86
04:44:45|57104.86
04:44:46|57104.86
04:44:47|57104.86
04:44:48|57104.85
04:44:49|57104.85
04:44:50|57104.85
04:44:51|57104.86
04:44:52|57102.75
04:44:52|57096.07
04:44:54|57096.07
04:44:54|57096.07
04:44:56|57102.75
04:44:57|57110.54
04:44:58|57110.55
04:44:59|57110.54
04:45:00|57110.7
04:45:01|57111.57
04:45:02|57118.47
04:45:03|57118.47
04:45:04|57118.43
04:45:05|57105.89
04:45:06|57110.97
04:45:07|57110.97
04:45:09|57110.97
04:45:09|57110.97
04:45:10|57118.46
04:45:12|57109.41
04:45:12|57113.31
04:45:14|57109.4
04:45:15|57113.31
04:45:16|57119.03
04:45:17|57119.03
04:45:18|57119.03
04:45:19|57119.04
04:45:20|57120.
04:45:21|57126.05
04:45:22|57126.07
04:45:23|57126.06
04:45:24|57119.06
04:45:25|57121.55
04:45:26|57125.59
04:45:27|57123.93
04:45:28|57123.93
04:45:29|57121.6
04:45:30|57120.75
04:45:32|57120.76
04:45:32|57121.61
04:45:33|57120.77
04:45:35|57120.77
04:45:35|57120.76
04:45:37|57120.77
04:45:38|57120.77
04:45:39|57120.77
04:45:40|57121.85
04:45:41|57120.76
04:45:41|57120.77
04:45:43|57123.4
04:45:44|57123.1
04:45:45|57123.41
04:45:45|57123.41
04:45:47|57123.4
04:45:48|57123.41
04:45:48|57129.02
04:45:49|57120.79
04:45:50|57120.79
04:45:52|57120.79
04:45:52|57110.98
04:45:53|57109.
04:45:54|57107.02
04:45:56|57107.01
04:45:57|57107.01
04:45:57|57107.01
04:45:59|57107.01
04:45:59|57107.02
04:46:00|57107.01
04:46:02|57107.01
04:46:02|57114.97
04:46:04|57110.87
04:46:05|57116.
04:46:06|57123.79
04:46:07|57129.09
04:46:08|57136.99
04:46:10|57124.
04:46:10|57124.01
04:46:12|57120.44
04:46:13|57113.74
04:46:14|57120.43
04:46:15|57115.6
04:46:16|57115.6
04:46:17|57115.6
04:46:18|57115.6
04:46:19|57115.6
04:46:20|57115.59
04:46:21|57115.6
04:46:22|57120.43
04:46:23|57127.73
04:46:24|57127.73
04:46:25|57125.72
04:46:26|57123.79
04:46:28|57123.61
04:46:29|57123.61
04:46:30|57123.61
04:46:30|57125.59
04:46:31|57128.45
04:46:33|57125.59
04:46:33|57125.59
04:46:35|57125.59
04:46:36|57125.59
04:46:37|57142.57
04:46:38|57148.32
04:46:39|57148.32
04:46:40|57148.32
04:46:41|57148.32
04:46:41|57148.31
04:46:43|57142.58
04:46:43|57148.32
04:46:45|57149.93
04:46:46|57149.92
04:46:47|57149.92
04:46:47|57149.93
04:46:49|57149.92
04:46:50|57152.28
04:46:51|57152.27
04:46:52|57152.28
04:46:53|57152.27
04:46:54|57152.28
04:46:55|57152.28
04:46:56|57152.28
04:46:57|57150.58
04:46:58|57150.58
04:46:59|57150.59
04:47:00|57150.59
04:47:01|57152.27
04:47:02|57152.27
04:47:03|57157.82
04:47:04|57159.99
04:47:05|57167.42
04:47:06|57169.17
04:47:07|57171.1
04:47:08|57171.11
04:47:10|57169.3
04:47:11|57169.29
04:47:13|57169.3
04:47:14|57169.29
04:47:16|57174.86
04:47:16|57174.87
04:47:17|57174.86
04:47:19|57181.
04:47:20|57185.01
04:47:21|57186.49
04:47:22|57194.83
04:47:23|57192.6
04:47:24|57187.65
04:47:25|57184.78
04:47:26|57181.8
04:47:27|57181.79
04:47:28|57181.79
04:47:29|57181.8
04:47:30|57186.98
04:47:31|57186.99
04:47:32|57189.87
04:47:33|57189.87
04:47:34|57189.87
04:47:35|57189.87
04:47:36|57189.87
04:47:37|57213.98
04:47:38|57219.99
04:47:39|57203.52
04:47:40|57189.
04:47:41|57187.07
04:47:42|57199.56
04:47:43|57199.55
04:47:44|57199.56
04:47:45|57199.56
04:47:46|57199.56
04:47:47|57194.42
04:47:48|57194.42
04:47:49|57194.43
04:47:50|57199.84
04:47:51|57199.85
04:47:52|57199.84
04:47:53|57199.98
04:47:54|57213.15
04:47:55|57202.21
04:47:56|57202.21
04:47:57|57202.22
04:47:58|57200.01
04:47:59|57200.02
04:48:00|57200.01
04:48:01|57200.02
04:48:02|57212.54
04:48:03|57206.01
04:48:04|57204.33
04:48:05|57206.09
04:48:06|57206.09
04:48:07|57206.1
04:48:08|57206.1
04:48:09|57209.02
04:48:10|57212.
04:48:12|57212.18
04:48:14|57209.
04:48:15|57208.
04:48:15|57208.84
04:48:17|57208.84
04:48:18|57212.26
04:48:19|57212.26
04:48:20|57212.26
04:48:21|57212.26
04:48:22|57212.26
04:48:23|57214.36
04:48:24|57214.35
04:48:25|57214.35
04:48:26|57214.35
04:48:26|57212.26
04:48:29|57212.26
04:48:29|57212.27
04:48:30|57212.27
04:48:31|57212.26
04:48:32|57212.26
04:48:33|57194.42
04:48:34|57190.26
04:48:35|57190.26
04:48:36|57190.26
04:48:37|57190.26
04:48:38|57190.25
04:48:39|57190.26
04:48:40|57190.26
04:48:41|57190.28
04:48:42|57198.02
04:48:43|57198.02
04:48:44|57198.02
04:48:46|57198.02
04:48:46|57198.02
04:48:47|57198.03
04:48:48|57200.89
04:48:49|57200.89
04:48:50|57204.99
04:48:51|57206.16
04:48:52|57206.13
04:48:53|57202.35
04:48:55|57206.16
04:48:55|57206.17
04:48:56|57206.17
04:48:57|57206.16
04:48:59|57206.16
04:48:59|57206.16
04:49:01|57196.08
04:49:01|57194.02
04:49:02|57194.02
04:49:03|57189.
04:49:04|57189.01
04:49:05|57187.49
04:49:06|57195.18
04:49:08|57195.17
04:49:08|57195.17
04:49:09|57195.18
04:49:10|57195.18
04:49:13|57195.18
04:49:14|57195.18
04:49:14|57195.17
04:49:16|57195.17
04:49:18|57195.18
04:49:19|57195.18
04:49:19|57199.99
04:49:21|57200.
04:49:22|57200.
04:49:23|57202.86
04:49:24|57202.85
04:49:25|57202.86
04:49:26|57202.86
04:49:27|57202.83
04:49:28|57197.01
04:49:29|57197.
04:49:30|57195.18
04:49:31|57195.17
04:49:32|57195.17
04:49:33|57195.17
04:49:34|57195.17
04:49:35|57195.18
04:49:36|57195.18
04:49:38|57195.18
04:49:38|57195.17
04:49:39|57195.18
04:49:41|57195.17
04:49:42|57184.67
04:49:42|57167.62
04:49:43|57173.47
04:49:44|57173.48
04:49:45|57173.48
04:49:46|57186.58
04:49:48|57187.88
04:49:48|57187.87
04:49:49|57195.18
04:49:51|57195.18
04:49:51|57195.17
04:49:52|57195.18
04:49:54|57195.18
04:49:54|57195.19
04:49:55|57195.18
04:49:56|57187.01
04:49:57|57181.5
04:49:58|57181.51
04:49:59|57185.86
04:50:01|57185.87
04:50:02|57186.57
04:50:03|57182.99
04:50:04|57182.99
04:50:05|57182.99
04:50:05|57179.29
04:50:06|57179.28
04:50:08|57179.29
04:50:09|57179.28
04:50:10|57179.29
04:50:11|57179.28
04:50:11|57162.6
04:50:13|57160.
04:50:15|57159.99
04:50:16|57153.32
04:50:16|57150.
04:50:18|57148.58
04:50:19|57145.74
04:50:20|57143.9
04:50:21|57143.9
04:50:22|57142.54
04:50:23|57142.55
04:50:24|57129.09
04:50:25|57129.09
04:50:26|57129.13
04:50:28|57131.89
04:50:28|57131.88
04:50:30|57126.18
04:50:30|57123.47
04:50:32|57123.47
04:50:32|57120.75
04:50:34|57120.76
04:50:35|57120.76
04:50:36|57120.75
04:50:37|57110.
04:50:38|57110.
04:50:38|57110.
04:50:40|57109.99
04:50:40|57107.14
04:50:42|57107.14
04:50:43|57104.6
04:50:44|57103.49
04:50:44|57103.48
04:50:46|57103.49
04:50:47|57101.68
04:50:48|57101.68
04:50:49|57100.
04:50:49|57100.05
04:50:50|57101.68
04:50:52|57101.68
04:50:53|57101.68
04:50:54|57106.93
04:50:55|57103.87
04:50:55|57103.87
04:50:56|57102.88
04:50:58|57102.88
04:50:59|57102.87
04:51:00|57102.88
04:51:01|57102.87
04:51:02|57088.31
04:51:03|57092.43
04:51:04|57092.43
04:51:04|57095.28
04:51:06|57101.
04:51:07|57101.
04:51:08|57102.86
04:51:09|57102.87
04:51:10|57102.86
04:51:11|57102.86
04:51:12|57102.87
04:51:13|57102.87
04:51:15|57102.86
04:51:17|57110.
04:51:18|57109.99
04:51:20|57101.79
04:51:21|57094.99
04:51:23|57094.98
04:51:24|57094.99
04:51:24|57099.6
04:51:26|57099.6
04:51:26|57099.59
04:51:28|57085.27
04:51:29|57078.71
04:51:30|57075.17
04:51:30|57081.73
04:51:32|57081.73
04:51:33|57081.73
04:51:34|57081.73
04:51:35|57086.25
04:51:36|57088.94
04:51:37|57088.93
04:51:38|57088.94
04:51:38|57088.93
04:51:40|57088.94
04:51:41|57088.94
04:51:42|57088.94
04:51:43|57088.94
04:51:43|57084.64
04:51:45|57084.64
04:51:47|57084.64
04:51:47|57081.77
04:51:48|57084.45
04:51:49|57084.45
04:51:50|57084.46
04:51:51|57084.46
04:51:52|57084.46
04:51:53|57081.26
04:51:54|57081.32
04:51:55|57081.33
04:51:56|57081.33
04:51:57|57081.33
04:51:58|57084.44
04:51:59|57088.93
04:52:00|57082.33
04:52:01|57081.34
04:52:02|57078.92
04:52:03|57078.93
04:52:04|57095.75
04:52:05|57105.17
04:52:06|57099.29
04:52:07|57099.3
04:52:08|57099.29
04:52:09|57099.29
04:52:10|57099.3
04:52:11|57099.3
04:52:12|57099.29
04:52:14|57104.
04:52:15|57103.75
04:52:17|57109.99
04:52:18|57117.67
04:52:20|57117.67
04:52:22|57118.7
04:52:22|57110.27
04:52:23|57113.04
04:52:24|57113.04
04:52:26|57120.37
04:52:26|57116.25
04:52:28|57118.68
04:52:29|57118.68
04:52:29|57110.89
04:52:30|57110.9
04:52:31|57110.9
04:52:32|57116.07
04:52:33|57119.84
04:52:34|57122.72
04:52:35|57122.71
04:52:36|57117.98
04:52:37|57119.86
04:52:38|57122.27
04:52:39|57122.26
04:52:41|57125.12
04:52:41|57125.11
04:52:43|57121.66
04:52:44|57121.65
04:52:45|57121.65
04:52:46|57125.12
04:52:47|57125.12
04:52:48|57125.12
04:52:49|57125.12
04:52:50|57131.95
04:52:51|57133.
04:52:52|57133.
04:52:53|57133.
04:52:54|57133.
04:52:55|57135.02
04:52:56|57140.24
04:52:57|57145.16
04:52:58|57145.16
04:52:59|57145.16
04:53:00|57145.16
04:53:01|57145.15
04:53:02|57145.15
04:53:03|57145.15
04:53:04|57145.16
04:53:05|57145.16
04:53:06|57145.16
04:53:07|57145.15
04:53:08|57145.15
04:53:09|57140.91
04:53:10|57140.24
04:53:11|57140.24
04:53:12|57140.23
04:53:13|57140.24
04:53:14|57140.24
04:53:16|57140.24
04:53:17|57140.24
04:53:19|57140.23
04:53:21|57140.23
04:53:23|57145.15
04:53:23|57145.14
04:53:24|57145.14
04:53:25|57145.15
04:53:27|57145.14
04:53:28|57147.74
04:53:29|57147.75
04:53:30|57147.75
04:53:31|57147.76
04:53:32|57145.97
04:53:33|57140.24
04:53:34|57140.23
04:53:35|57140.23
04:53:36|57138.18
04:53:37|57138.19
04:53:38|57138.19
04:53:39|57138.18
04:53:40|57138.19
04:53:41|57138.19
04:53:42|57138.19
04:53:43|57127.65
04:53:44|57127.65
04:53:45|57127.65
04:53:46|57125.43
04:53:47|57125.43
04:53:48|57125.43
04:53:49|57125.42
04:53:50|57125.42
04:53:51|57125.42
04:53:52|57125.42
04:53:53|57125.42
04:53:54|57125.43
04:53:55|57125.42
04:53:56|57125.43
04:53:57|57125.42
04:53:58|57125.42
04:53:59|57125.42
04:54:00|57122.12
04:54:01|57125.42
04:54:02|57125.42
04:54:03|57125.42
04:54:04|57122.56
04:54:05|57122.57
04:54:06|57125.42
04:54:07|57125.42
04:54:08|57125.42
04:54:09|57125.43
04:54:10|57119.73
04:54:11|57120.55
04:54:12|57120.56
04:54:13|57120.56
04:54:14|57120.56
04:54:15|57120.56
04:54:16|57120.56
04:54:18|57117.68
04:54:19|57117.69
04:54:20|57114.77
04:54:20|57109.2
04:54:23|57108.71
04:54:24|57101.76
04:54:24|57101.76
04:54:26|57100.01
04:54:27|57100.02
04:54:28|57099.29
04:54:28|57099.3
04:54:30|57099.29
04:54:30|57099.29
04:54:32|57099.29
04:54:32|57099.29
04:54:33|57099.29
04:54:34|57096.8
04:54:35|57099.3
04:54:36|57108.85
04:54:39|57108.86
04:54:39|57115.98
04:54:40|57127.46
04:54:41|57116.82
04:54:42|57116.01
04:54:43|57116.
04:54:44|57116.01
04:54:45|57116.
04:54:46|57116.01
04:54:47|57116.01
04:54:48|57109.03
04:54:49|57111.
04:54:51|57111.
04:54:52|57111.
04:54:53|57111.
04:54:54|57111.
04:54:55|57111.
04:54:56|57118.56
04:54:57|57118.57
04:54:58|57118.57
04:54:59|57118.56
04:55:00|57114.6
04:55:01|57114.59
04:55:02|57114.6
04:55:03|57114.6
04:55:04|57125.99
04:55:05|57125.99
04:55:07|57130.94
04:55:07|57130.94
04:55:08|57130.93
04:55:09|57127.19
04:55:10|57123.56
04:55:11|57123.56
04:55:12|57125.98
04:55:13|57125.99
04:55:14|57130.71
04:55:15|57134.53
04:55:16|57138.12
04:55:18|57138.12
04:55:19|57138.12
04:55:21|57138.11
04:55:22|57138.11
04:55:23|57138.12
04:55:24|57138.12
04:55:25|57138.19
04:55:26|57145.04
04:55:27|57145.03
04:55:28|57145.03
04:55:29|57145.04
04:55:30|57149.99
04:55:31|57154.32
04:55:32|57154.31
04:55:33|57154.32
04:55:34|57154.31
04:55:35|57154.31
04:55:36|57154.32
04:55:37|57154.31
04:55:38|57154.32
04:55:38|57154.31
04:55:40|57154.32
04:55:40|57154.32
04:55:42|57154.31
04:55:43|57154.31
04:55:44|57154.32
04:55:45|57145.05
04:55:46|57145.05
04:55:47|57145.05
04:55:47|57145.05
04:55:50|57142.18
04:55:50|57142.17
04:55:52|57142.18
04:55:53|57142.18
04:55:53|57142.18
04:55:55|57142.18
04:55:56|57142.18
04:55:56|57142.18
04:55:57|57142.09
04:55:58|57142.09
04:56:00|57147.14
04:56:01|57147.14
04:56:02|57147.15
04:56:03|57153.99
04:56:04|57150.01
04:56:04|57149.07
04:56:06|57154.32
04:56:07|57164.69
04:56:08|57164.7
04:56:08|57164.7
04:56:10|57164.7
04:56:11|57164.7
04:56:11|57164.69
04:56:13|57164.7
04:56:14|57164.69
04:56:14|57164.87
04:56:16|57164.86
04:56:16|57166.99
04:56:18|57174.69
04:56:20|57174.58
04:56:21|57169.24
04:56:23|57169.24
04:56:24|57169.24
04:56:25|57169.25
04:56:27|57158.61
04:56:27|57158.61
04:56:29|57158.6
04:56:29|57158.6
04:56:30|57158.59
04:56:31|57158.58
04:56:33|57154.33
04:56:34|57148.92
04:56:35|57147.16
04:56:36|57147.15
04:56:37|57147.14
04:56:39|57147.15
04:56:40|57147.14
04:56:40|57147.14
04:56:41|57147.15
04:56:42|57147.15
04:56:43|57142.42
04:56:45|57146.21
04:56:45|57147.19
04:56:46|57151.19
04:56:48|57153.
04:56:48|57155.76
04:56:50|57155.75
04:56:51|57155.76
04:56:51|57155.75
04:56:53|57155.76
04:56:53|57161.05
04:56:54|57161.07
04:56:55|57168.76
04:56:57|57174.78
04:56:58|57172.14
04:56:58|57172.13
04:56:59|57172.13
04:57:01|57172.14
04:57:01|57168.65
04:57:02|57168.66
04:57:03|57168.65
04:57:05|57168.65
04:57:06|57163.72
04:57:06|57158.34
04:57:07|57158.35
04:57:08|57159.62
04:57:09|57162.36
04:57:11|57162.35
04:57:12|57162.36
04:57:12|57162.35
04:57:13|57162.35
04:57:14|57162.36
04:57:15|57162.35
04:57:17|57162.36
04:57:18|57162.36
04:57:18|57162.36
04:57:20|57168.63
04:57:22|57173.01
04:57:23|57168.64
04:57:25|57167.73
04:57:26|57167.73
04:57:26|57167.73
04:57:27|57167.73
04:57:29|57167.73
04:57:30|57167.72
04:57:31|57167.73
04:57:32|57167.73
04:57:34|57167.73
04:57:34|57167.73
04:57:35|57169.5
04:57:36|57171.98
04:57:37|57171.99
04:57:39|57171.99
04:57:40|57171.99
04:57:41|57171.98
04:57:42|57167.74
04:57:43|57172.98
04:57:44|57172.98
04:57:45|57172.99
04:57:46|57172.98
04:57:47|57172.98
04:57:48|57172.98
04:57:50|57181.55
04:57:50|57188.
04:57:51|57188.32
04:57:52|57193.98
04:57:53|57193.99
04:57:54|57193.98
04:57:55|57193.99
04:57:56|57193.99
04:57:57|57193.98
04:57:58|57193.98
04:57:59|57189.97
04:58:00|57193.56
04:58:01|57194.1
04:58:02|57194.1
04:58:03|57194.11
04:58:04|57192.23
04:58:05|57192.22
04:58:06|57192.22
04:58:07|57192.21
04:58:08|57189.32
04:58:09|57195.68
04:58:10|57195.7
04:58:11|57197.83
04:58:12|57197.84
04:58:13|57197.87
04:58:14|57197.87
04:58:15|57195.74
04:58:16|57195.74
04:58:17|57200.
04:58:18|57199.99
04:58:19|57200.
04:58:21|57199.99
04:58:23|57200.05
04:58:24|57200.04
04:58:25|57200.05
04:58:26|57203.6
04:58:27|57206.23
04:58:28|57209.85
04:58:29|57209.86
04:58:30|57209.86
04:58:32|57209.85
04:58:34|57206.24
04:58:35|57206.23
04:58:36|57206.19
04:58:37|57200.63
04:58:38|57196.55
04:58:39|57195.75
04:58:40|57174.1
04:58:41|57174.1
04:58:41|57173.
04:58:43|57173.
04:58:44|57172.99
04:58:44|57172.99
04:58:45|57173.
04:58:47|57172.99
04:58:49|57173.
04:58:49|57173.
04:58:50|57173.
04:58:51|57174.09
04:58:53|57174.1
04:58:54|57174.09
04:58:55|57174.09
04:58:55|57174.09
04:58:57|57174.09
04:58:57|57174.09
04:58:58|57173.01
04:58:59|57173.01
04:59:00|57172.99
04:59:02|57173.
04:59:02|57172.99
04:59:03|57162.36
04:59:05|57159.98
04:59:05|57155.76
04:59:06|57155.75
04:59:07|57155.75
04:59:08|57155.75
04:59:09|57155.76
04:59:11|57155.76
04:59:11|57155.75
04:59:12|57155.76
04:59:13|57155.75
04:59:15|57155.75
04:59:15|57150.19
04:59:18|57153.06
04:59:18|57150.2
04:59:19|57150.15
04:59:20|57150.01
04:59:22|57150.
04:59:23|57150.
04:59:25|57150.
04:59:26|57144.49
04:59:27|57176.39
04:59:29|57195.78
04:59:30|57199.99
04:59:30|57195.82
04:59:32|57190.87
04:59:32|57187.27
04:59:33|57189.71
04:59:34|57189.7
04:59:36|57189.7
04:59:37|57193.17
04:59:38|57199.98
04:59:38|57198.97
04:59:39|57198.97
04:59:40|57198.98
04:59:42|57199.97
04:59:43|57199.97
04:59:43|57199.98
04:59:45|57199.97
04:59:46|57199.97
04:59:48|57203.3
04:59:48|57203.29
04:59:49|57203.29
04:59:50|57203.29
04:59:51|57203.91
04:59:53|57203.91
04:59:53|57203.91
04:59:55|57203.91
04:59:55|57205.
04:59:57|57204.99
04:59:57|57204.99
04:59:58|57204.99
05:00:00|57204.99
05:00:00|57205.
05:00:01|57205.
05:00:03|57204.99
05:00:03|57204.99
05:00:04|57204.99
05:00:05|57204.99
05:00:06|57204.99
05:00:07|57205.
05:00:08|57208.55
05:00:09|57208.56
05:00:10|57208.55
05:00:11|57208.55
05:00:13|57208.55
05:00:13|57208.56
05:00:14|57208.01
05:00:16|57208.
05:00:17|57208.01
05:00:17|57208.
05:00:19|57208.01
05:00:19|57208.
05:00:20|57208.
05:00:21|57209.87
05:00:24|57217.29
05:00:25|57218.67
05:00:26|57219.99
05:00:27|57220.
05:00:28|57221.91
05:00:29|57221.92
05:00:30|57223.11
05:00:31|57223.11
05:00:32|57223.11
05:00:33|57223.14
05:00:34|57223.14
05:00:35|57223.15
05:00:36|57223.15
05:00:37|57223.14
05:00:38|57223.14
05:00:39|57205.
05:00:40|57200.01
05:00:41|57200.
05:00:42|57193.82
05:00:43|57193.82
05:00:44|57191.54
05:00:45|57200.89
05:00:46|57200.89
05:00:47|57200.88
05:00:48|57200.88
05:00:49|57200.89
05:00:50|57200.89
05:00:51|57200.89
05:00:52|57205.39
05:00:53|57210.05
05:00:54|57214.26
05:00:55|57214.27
05:00:56|57214.27
05:00:57|57214.26
05:00:58|57214.27
05:00:59|57209.32
05:01:00|57209.33
05:01:01|57205.87
05:01:02|57208.52
05:01:03|57209.94
05:01:04|57202.8
05:01:05|57205.7
05:01:06|57205.69
05:01:07|57205.69
05:01:08|57205.69
05:01:09|57205.69
05:01:10|57218.92
05:01:11|57218.93
05:01:12|57218.92
05:01:13|57218.92
05:01:14|57226.24
05:01:15|57221.73
05:01:16|57221.72
05:01:17|57221.72
05:01:18|57221.72
05:01:19|57221.72
05:01:20|57221.72
05:01:21|57221.76
05:01:22|57228.56
05:01:23|57228.72
05:01:25|57228.56
05:01:26|57222.32
05:01:28|57222.33
05:01:29|57222.33
05:01:29|57219.12
05:01:31|57219.12
05:01:32|57224.8
05:01:33|57224.81
05:01:34|57218.99
05:01:36|57218.99
05:01:36|57215.
05:01:37|57209.44
05:01:38|57214.74
05:01:39|57224.63
05:01:40|57222.17
05:01:41|57218.99
05:01:42|57215.
05:01:43|57218.96
05:01:45|57217.87
05:01:45|57217.87
05:01:46|57216.09
05:01:47|57211.2
05:01:48|57211.2
05:01:49|57211.2
05:01:50|57211.2
05:01:51|57218.91
05:01:52|57218.91
05:01:53|57220.99
05:01:54|57221.
05:01:55|57220.99
05:01:56|57221.02
05:01:57|57221.02
05:01:58|57221.02
05:01:59|57221.98
05:02:00|57226.98
05:02:01|57221.03
05:02:02|57221.02
05:02:03|57212.46
05:02:04|57207.06
05:02:05|57207.05
05:02:06|57207.05
05:02:07|57210.77
05:02:08|57216.
05:02:09|57217.98
05:02:11|57218.61
05:02:11|57218.6
05:02:12|57213.01
05:02:13|57211.41
05:02:15|57212.7
05:02:15|57212.69
05:02:16|57213.01
05:02:17|57213.01
05:02:18|57213.01
05:02:19|57213.
05:02:20|57213.01
05:02:21|57220.
05:02:22|57226.26
05:02:23|57226.25
05:02:24|57226.25
05:02:26|57226.26
05:02:28|57226.25
05:02:29|57221.04
05:02:30|57223.88
05:02:31|57223.48
05:02:31|57226.25
05:02:33|57226.25
05:02:34|57226.27
05:02:35|57226.28
05:02:36|57226.06
05:02:36|57226.06
05:02:38|57230.
05:02:38|57231.14
05:02:40|57231.14
05:02:41|57234.73
05:02:42|57234.74
05:02:43|57234.74
05:02:43|57234.73
05:02:45|57234.74
05:02:46|57234.73
05:02:47|57234.74
05:02:48|57231.16
05:02:49|57231.16
05:02:49|57234.74
05:02:52|57234.74
05:02:52|57236.11
05:02:54|57236.11
05:02:54|57236.11
05:02:55|57236.12
05:02:56|57236.31
05:02:57|57240.98
05:02:59|57244.89
05:02:59|57245.82
05:03:00|57249.36
05:03:01|57249.36
05:03:02|57236.13
05:03:04|57227.85
05:03:04|57235.64
05:03:06|57235.64
05:03:06|57235.63
05:03:07|57235.63
05:03:08|57235.63
05:03:09|57233.47
05:03:10|57230.11
05:03:11|57230.11
05:03:12|57230.11
05:03:13|57230.11
05:03:15|57230.11
05:03:15|57230.11
05:03:16|57220.
05:03:17|57220.01
05:03:18|57217.14
05:03:19|57217.14
05:03:21|57217.14
05:03:21|57217.13
05:03:22|57217.13
05:03:23|57220.01
05:03:24|57225.24
05:03:27|57225.24
05:03:28|57225.24
05:03:29|57225.24
05:03:30|57218.93
05:03:32|57222.34
05:03:33|57225.22
05:03:35|57230.75
05:03:36|57225.24
05:03:37|57228.11
05:03:38|57228.12
05:03:39|57228.11
05:03:40|57226.94
05:03:40|57222.35
05:03:43|57217.35
05:03:43|57217.34
05:03:45|57217.34
05:03:46|57217.34
05:03:46|57217.35
05:03:47|57217.34
05:03:48|57217.34
05:03:49|57217.34
05:03:50|57217.34
05:03:51|57217.34
05:03:52|57217.34
05:03:54|57217.34
05:03:55|57218.93
05:03:56|57222.34
05:03:57|57222.35
05:03:58|57222.35
05:03:59|57222.34
05:04:00|57222.34
05:04:01|57222.35
05:04:02|57222.35
05:04:03|57222.34
05:04:04|57222.34
05:04:05|57225.22
05:04:06|57226.95
05:04:07|57226.95
05:04:08|57226.95
05:04:09|57230.56
05:04:10|57230.55
05:04:12|57228.11
05:04:13|57228.11
05:04:14|57230.75
05:04:14|57232.31
05:04:16|57231.05
05:04:17|57231.05
05:04:18|57231.04
05:04:19|57231.05
05:04:20|57231.04
05:04:20|57231.05
05:04:22|57231.04
05:04:23|57231.04
05:04:23|57231.05
05:04:26|57231.05
05:04:27|57231.
05:04:29|57231.01
05:04:29|57231.
05:04:30|57231.
05:04:32|57231.01
05:04:32|57231.01
05:04:33|57231.01
05:04:34|57233.48
05:04:36|57234.74
05:04:36|57235.62
05:04:38|57240.3
05:04:38|57240.3
05:04:39|57235.62
05:04:40|57235.62
05:04:42|57235.63
05:04:42|57235.62
05:04:43|57234.39
05:04:44|57231.6
05:04:46|57231.59
05:04:47|57232.9
05:04:48|57232.9
05:04:49|57232.89
05:04:50|57232.9
05:04:50|57232.9
05:04:52|57232.9
05:04:53|57232.9
05:04:55|57232.9
05:04:55|57234.98
05:04:56|57234.99
05:04:57|57234.99
05:04:58|57234.98
05:04:59|57234.99
05:05:01|57234.99
05:05:01|57234.99
05:05:02|57234.99
05:05:04|57249.36
05:05:04|57247.76
05:05:05|57247.8
05:05:06|57247.8
05:05:07|57247.84
05:05:08|57250.
05:05:09|57250.
05:05:10|57260.08
05:05:11|57260.07
05:05:13|57249.37
05:05:13|57249.36
05:05:14|57249.41
05:05:15|57254.33
05:05:16|57254.33
05:05:17|57254.33
05:05:18|57254.32
05:05:20|57254.33
05:05:20|57254.33
05:05:21|57260.55
05:05:22|57261.87
05:05:24|57263.6
05:05:25|57263.6
05:05:26|57263.59
05:05:28|57257.09
05:05:29|57257.09
05:05:29|57257.09
05:05:31|57257.1
05:05:32|57261.88
05:05:33|57261.87
05:05:35|57261.88
05:05:35|57261.86
05:05:37|57258.
05:05:39|57258.01
05:05:39|57258.
05:05:40|57249.36
05:05:41|57241.62
05:05:42|57245.06
05:05:43|57245.06
05:05:44|57245.06
05:05:46|57230.56
05:05:47|57230.56
05:05:48|57230.56
05:05:49|57230.56
05:05:50|57230.55
05:05:51|57249.49
05:05:52|57249.49
05:05:53|57249.5
05:05:54|57253.76
05:05:55|57253.76
05:05:56|57253.77
05:05:57|57253.77
05:05:58|57256.48
05:05:59|57256.49
05:06:00|57253.75
05:06:01|57249.54
05:06:02|57231.72
05:06:03|57231.71
05:06:04|57231.71
05:06:05|57224.82
05:06:06|57220.79
05:06:07|57220.8
05:06:08|57220.79
05:06:09|57220.79
05:06:10|57226.
05:06:11|57228.63
05:06:12|57228.62
05:06:13|57230.49
05:06:14|57230.49
05:06:15|57230.49
05:06:16|57230.48
05:06:17|57230.48
05:06:18|57230.48
05:06:19|57249.53
05:06:20|57243.81
05:06:21|57240.71
05:06:22|57240.7
05:06:23|57240.71
05:06:24|57243.8
05:06:25|57248.98
05:06:26|57248.99
05:06:27|57248.98
05:06:28|57248.99
05:06:30|57248.98
05:06:32|57248.99
05:06:34|57248.98
05:06:34|57260.54
05:06:35|57260.54
05:06:36|57260.53
05:06:37|57257.65
05:06:39|57257.38
05:06:39|57257.39
05:06:40|57254.51
05:06:41|57254.51
05:06:43|57254.5
05:06:44|57256.43
05:06:44|57256.41
05:06:45|57246.34
05:06:47|57248.95
05:06:47|57248.96
05:06:48|57248.95
05:06:49|57238.47
05:06:51|57237.76
05:06:52|57237.76
05:06:53|57237.78
05:06:54|57240.82
05:06:55|57240.83
05:06:56|57245.79
05:06:57|57248.93
05:06:58|57248.93
05:06:59|57248.93
05:07:00|57248.94
05:07:01|57248.95
05:07:02|57241.04
05:07:04|57241.04
05:07:05|57241.07
05:07:05|57241.07
05:07:06|57247.86
05:07:08|57242.33
05:07:08|57238.18
05:07:10|57237.61
05:07:10|57234.92
05:07:12|57241.08
05:07:13|57241.09
05:07:14|57247.85
05:07:14|57247.84
05:07:16|57247.85
05:07:17|57247.85
05:07:17|57247.84
05:07:19|57248.95
05:07:20|57248.95
05:07:20|57248.96
05:07:22|57248.94
05:07:23|57248.94
05:07:24|57248.94
05:07:25|57248.95
05:07:26|57253.75
05:07:26|57250.89
05:07:28|57250.89
05:07:29|57253.77
05:07:31|57253.81
05:07:33|57259.55
05:07:34|57259.59
05:07:35|57261.87
05:07:36|57260.71
05:07:37|57275.
05:07:38|57272.12
05:07:39|57272.11
05:07:40|57272.11
05:07:41|57272.11
05:07:42|57272.11
05:07:43|57266.86
05:07:44|57271.13
05:07:45|57272.44
05:07:46|57273.86
05:07:47|57272.09
05:07:48|57273.85
05:07:49|57273.63
05:07:50|57268.82
05:07:51|57271.5
05:07:52|57275.99
05:07:53|57275.98
05:07:54|57275.99
05:07:55|57275.98
05:07:56|57275.98
05:07:57|57275.99
05:07:58|57275.99
05:07:59|57276.97
05:08:00|57279.25
05:08:01|57280.89
05:08:03|57282.1
05:08:04|57273.86
05:08:06|57268.35
05:08:07|57272.
05:08:07|57271.99
05:08:08|57272.03
05:08:09|57272.04
05:08:11|57272.04
05:08:11|57272.03
05:08:13|57272.03
05:08:13|57273.83
05:08:14|57273.83
05:08:15|57273.83
05:08:16|57275.2
05:08:17|57276.01
05:08:20|57276.
05:08:20|57276.
05:08:21|57276.
05:08:22|57279.56
05:08:23|57273.86
05:08:24|57273.87
05:08:25|57273.86
05:08:26|57273.86
05:08:27|57273.87
05:08:28|57263.2
05:08:29|57260.72
05:08:31|57254.88
05:08:33|57254.87
05:08:34|57259.42
05:08:36|57257.94
05:08:36|57257.94
05:08:37|57255.25
05:08:39|57255.25
05:08:40|57254.89
05:08:40|57248.99
05:08:41|57244.02
05:08:43|57244.01
05:08:44|57244.01
05:08:45|57244.01
05:08:46|57244.02
05:08:47|57244.02
05:08:47|57244.01
05:08:48|57244.01
05:08:50|57244.02
05:08:51|57244.02
05:08:52|57244.01
05:08:53|57244.01
05:08:54|57238.33
05:08:55|57238.32
05:08:56|57238.32
05:08:57|57238.32
05:08:58|57238.32
05:08:59|57238.33
05:09:00|57244.01
05:09:01|57234.38
05:09:02|57235.67
05:09:03|57235.39
05:09:04|57235.38
05:09:04|57235.39
05:09:06|57235.68
05:09:07|57235.67
05:09:07|57235.68
05:09:08|57238.32
05:09:10|57238.33
05:09:11|57238.33
05:09:12|57241.99
05:09:13|57241.98
05:09:14|57241.98
05:09:15|57241.98
05:09:16|57241.98
05:09:17|57239.12
05:09:18|57238.92
05:09:20|57242.78
05:09:20|57242.78
05:09:22|57242.78
05:09:23|57242.77
05:09:25|57235.37
05:09:25|57235.36
05:09:26|57235.37
05:09:27|57235.37
05:09:28|57235.36
05:09:29|57233.47
05:09:30|57233.48
05:09:31|57230.51
05:09:33|57221.9
05:09:35|57220.
05:09:37|57221.89
05:09:38|57219.23
05:09:38|57219.23
05:09:39|57219.23
05:09:40|57219.23
05:09:41|57219.22
05:09:44|57219.23
05:09:44|57219.23
05:09:46|57219.23
05:09:47|57219.22
05:09:48|57219.22
05:09:49|57216.02
05:09:50|57208.43
05:09:51|57203.
05:09:52|57203.
05:09:53|57202.99
05:09:54|57203.
05:09:55|57203.
05:09:56|57203.
05:09:57|57211.4
05:09:58|57211.4
05:09:59|57211.41
05:10:00|57218.18
05:10:01|57218.19
05:10:02|57218.19
05:10:03|57218.21
05:10:04|57218.2
05:10:05|57218.21
05:10:06|57218.21
05:10:07|57218.21
05:10:08|57218.2
05:10:09|57218.21
05:10:11|57218.21
05:10:13|57218.21
05:10:13|57218.22
05:10:14|57218.22
05:10:15|57218.21
05:10:16|57218.21
05:10:17|57218.22
05:10:18|57218.21
05:10:19|57218.21
05:10:20|57218.22
05:10:21|57215.83
05:10:22|57205.69
05:10:23|57205.7
05:10:24|57203.01
05:10:25|57200.
05:10:26|57196.52
05:10:27|57196.53
05:10:28|57190.82
05:10:29|57195.28
05:10:30|57187.42
05:10:31|57187.42
05:10:33|57187.41
05:10:34|57181.14
05:10:36|57175.75
05:10:37|57174.31
05:10:38|57168.79
05:10:40|57168.8
05:10:41|57167.74
05:10:41|57167.74
05:10:43|57167.74
05:10:44|57167.74
05:10:44|57167.73
05:10:46|57167.74
05:10:47|57167.73
05:10:48|57167.2
05:10:49|57164.55
05:10:50|57164.55
05:10:51|57159.24
05:10:52|57159.23
05:10:53|57156.67
05:10:54|57156.66
05:10:55|57156.67
05:10:56|57156.67
05:10:57|57156.67
05:10:58|57156.67
05:10:59|57152.34
05:11:00|57152.33
05:11:01|57149.87
05:11:02|57149.83
05:11:03|57147.01
05:11:04|57140.1
05:11:05|57140.1
05:11:06|57139.4
05:11:07|57140.11
05:11:09|57140.11
05:11:09|57140.1
05:11:10|57140.1
05:11:12|57140.11
05:11:12|57140.11
05:11:13|57140.1
05:11:14|57139.39
05:11:15|57130.97
05:11:16|57130.95
05:11:17|57130.95
05:11:18|57130.94
05:11:19|57130.94
05:11:20|57130.94
05:11:21|57134.89
05:11:23|57134.89
05:11:24|57134.89
05:11:25|57133.66
05:11:26|57133.65
05:11:27|57130.96
05:11:28|57130.96
05:11:29|57130.96
05:11:30|57130.95
05:11:31|57130.96
05:11:32|57130.95
05:11:33|57130.94
05:11:35|57130.01
05:11:36|57130.01
05:11:37|57130.93
05:11:38|57130.92
05:11:39|57130.93
05:11:41|57127.15
05:11:41|57127.16
05:11:42|57127.16
05:11:45|57129.97
05:11:45|57129.97
05:11:47|57129.97
05:11:49|57129.97
05:11:49|57129.96
05:11:51|57127.17
05:11:52|57117.52
05:11:53|57116.
05:11:54|57112.99
05:11:55|57112.99
05:11:56|57114.6
05:11:57|57114.6
05:11:58|57114.6
05:11:59|57114.6
05:12:00|57119.22
05:12:01|57128.
05:12:03|57127.99
05:12:04|57127.99
05:12:05|57127.99
05:12:06|57127.99
05:12:06|57127.99
05:12:07|57128.
05:12:09|57127.99
05:12:10|57127.99
05:12:11|57124.04
05:12:11|57124.05
05:12:14|57126.99
05:12:15|57127.99
05:12:15|57128.
05:12:17|57128.
05:12:17|57128.
05:12:19|57128.
05:12:19|57128.
05:12:20|57128.
05:12:22|57129.95
05:12:23|57129.96
05:12:23|57129.96
05:12:24|57130.94
05:12:26|57130.94
05:12:26|57130.93
05:12:27|57145.83
05:12:29|57150.41
05:12:29|57150.4
05:12:30|57150.41
05:12:31|57150.41
05:12:32|57150.4
05:12:34|57150.4
05:12:34|57150.4
05:12:37|57150.41
05:12:38|57156.12
05:12:39|57145.83
05:12:39|57145.82
05:12:41|57145.82
05:12:42|57145.83
05:12:43|57136.65
05:12:45|57136.64
05:12:45|57136.65
05:12:47|57131.42
05:12:47|57131.42
05:12:48|57131.41
05:12:49|57131.42
05:12:50|57131.42
05:12:51|57131.42
05:12:52|57131.42
05:12:53|57131.42
05:12:55|57129.13
05:12:56|57129.11
05:12:57|57129.11
05:12:58|57129.12
05:12:59|57129.11
05:13:00|57129.12
05:13:01|57129.11
05:13:02|57129.12
05:13:03|57129.12
05:13:04|57129.11
05:13:05|57129.09
05:13:06|57128.01
05:13:07|57128.01
05:13:08|57128.01
05:13:09|57128.
05:13:10|57128.01
05:13:11|57128.
05:13:12|57128.01
05:13:13|57128.01
05:13:14|57128.01
05:13:15|57128.01
05:13:16|57128.
05:13:17|57128.
05:13:18|57128.01
05:13:19|57128.
05:13:20|57128.
05:13:21|57128.
05:13:22|57122.95
05:13:23|57117.51
05:13:24|57117.52
05:13:25|57117.51
05:13:26|57117.52
05:13:27|57117.52
05:13:28|57117.51
05:13:29|57117.51
05:13:30|57117.52
05:13:31|57117.51
05:13:32|57117.52
05:13:33|57117.52
05:13:34|57122.96
05:13:35|57122.96
05:13:37|57126.
05:13:38|57125.99
05:13:39|57125.99
05:13:40|57126.
05:13:41|57126.
05:13:42|57122.11
05:13:44|57122.1
05:13:46|57122.1
05:13:46|57125.92
05:13:48|57125.92
05:13:48|57125.92
05:13:49|57125.91
05:13:50|57125.91
05:13:51|57125.92
05:13:52|57125.91
05:13:53|57125.92
05:13:54|57125.91
05:13:56|57125.92
05:13:57|57125.92
05:13:58|57125.92
05:13:59|57118.
05:14:00|57117.98
05:14:01|57114.6
05:14:02|57110.
05:14:03|57110.
05:14:04|57113.99
05:14:05|57113.96
05:14:06|57104.32
05:14:07|57104.31
05:14:08|57104.32
05:14:09|57104.32
05:14:10|57104.32
05:14:11|57104.31
05:14:12|57103.53
05:14:13|57101.
05:14:14|57087.83
05:14:15|57087.83
05:14:16|57087.82
05:14:17|57087.82
05:14:18|57087.82
05:14:19|57087.83
05:14:20|57083.93
05:14:21|57087.83
05:14:22|57087.82
05:14:23|57088.33
05:14:24|57087.78
05:14:25|57091.21
05:14:26|57091.78
05:14:27|57087.82
05:14:28|57087.64
05:14:29|57087.65
05:14:30|57087.64
05:14:31|57087.64
05:14:32|57087.64
05:14:33|57087.65
05:14:34|57080.49
05:14:35|57079.23
05:14:36|57079.23
05:14:38|57070.51
05:14:40|57068.12
05:14:41|57066.75
05:14:42|57066.75
05:14:42|57066.74
05:14:43|57066.75
05:14:45|57066.75
05:14:46|57074.51
05:14:47|57066.76
05:14:48|57063.89
05:14:48|57063.89
05:14:49|57063.88
05:14:51|57059.15
05:14:51|57079.61
05:14:53|57078.36
05:14:54|57078.36
05:14:55|57078.36
05:14:56|57078.37
05:14:56|57077.91
05:14:58|57073.92
05:14:58|57073.92
05:15:00|57073.92
05:15:01|57073.85
05:15:01|57073.85
05:15:02|57073.85
05:15:03|57073.75
05:15:05|57073.76
05:15:06|57073.75
05:15:06|57073.76
05:15:08|57070.
05:15:09|57070.
05:15:09|57072.65
05:15:11|57087.63
05:15:12|57087.54
05:15:12|57087.53
05:15:13|57087.64
05:15:14|57087.64
05:15:17|57087.63
05:15:17|57087.64
05:15:18|57087.63
05:15:19|57087.63
05:15:20|57087.64
05:15:21|57087.64
05:15:22|57087.64
05:15:23|57087.64
05:15:24|57087.63
05:15:25|57087.63
05:15:26|57087.64
05:15:27|57087.64
05:15:28|57087.64
05:15:29|57087.64
05:15:30|57087.64
05:15:31|57087.64
05:15:32|57087.64
05:15:33|57087.64
05:15:34|57107.88
05:15:35|57117.25
05:15:36|57117.24
05:15:38|57122.1
05:15:40|57124.03
05:15:41|57122.1
05:15:42|57118.92
05:15:43|57118.9
05:15:44|57123.05
05:15:46|57119.01
05:15:46|57123.05
05:15:47|57123.05
05:15:49|57123.05
05:15:50|57123.04
05:15:51|57123.04
05:15:52|57123.04
05:15:53|57123.04
05:15:53|57123.05
05:15:55|57123.04
05:15:56|57123.04
05:15:57|57123.05
05:15:58|57123.05
05:15:59|57123.06
05:15:59|57129.93
05:16:00|57131.36
05:16:02|57131.36
05:16:03|57131.36
05:16:04|57135.95
05:16:04|57131.31
05:16:06|57129.46
05:16:06|57129.47
05:16:08|57129.46
05:16:09|57129.46
05:16:10|57129.46
05:16:11|57123.28
05:16:11|57123.09
05:16:12|57123.1
05:16:14|57123.1
05:16:15|57123.09
05:16:16|57123.1
05:16:17|57123.1
05:16:18|57123.1
05:16:19|57123.09
05:16:20|57123.1
05:16:22|57123.09
05:16:23|57122.03
05:16:23|57107.89
05:16:24|57107.88
05:16:25|57102.39
05:16:27|57100.58
05:16:27|57102.38
05:16:28|57102.37
05:16:29|57102.38
05:16:30|57102.39
05:16:32|57105.03
05:16:32|57105.03
05:16:33|57105.04
05:16:34|57105.04
05:16:35|57105.04
05:16:36|57105.04
05:16:37|57105.03
05:16:40|57105.03
05:16:41|57105.03
05:16:42|57105.02
05:16:44|57105.03
05:16:45|57105.03
05:16:46|57105.03
05:16:47|57105.03
05:16:49|57087.65
05:16:50|57082.29
05:16:51|57082.29
05:16:52|57080.45
05:16:53|57080.45
05:16:53|57080.46
05:16:55|57080.46
05:16:55|57080.46
05:16:57|57084.07
05:16:57|57084.07
05:16:59|57084.12
05:16:59|57086.98
05:17:01|57086.99
05:17:01|57082.
05:17:03|57082.
05:17:03|57082.
05:17:05|57082.
05:17:06|57081.99
05:17:06|57081.99
05:17:07|57078.12
05:17:08|57080.52
05:17:10|57074.35
05:17:10|57075.97
05:17:12|57075.98
05:17:13|57074.42
05:17:14|57074.41
05:17:14|57074.42
05:17:16|57066.13
05:17:17|57064.37
05:17:17|57064.38
05:17:19|57064.38
05:17:19|57069.
05:17:20|57071.71
05:17:21|57071.7
05:17:23|57074.42
05:17:23|57079.99
05:17:25|57079.99
05:17:25|57079.99
05:17:27|57079.99
05:17:27|57079.99
05:17:28|57080.
05:17:29|57080.01
05:17:30|57080.02
05:17:31|57080.02
05:17:33|57080.01
05:17:34|57080.02
05:17:35|57080.02
05:17:35|57085.22
05:17:36|57085.22
05:17:37|57085.22
05:17:38|57085.22
05:17:41|57085.23
05:17:42|57085.23
05:17:43|57085.23
05:17:44|57085.22
05:17:45|57085.23
05:17:46|57085.23
05:17:47|57085.21
05:17:48|57080.03
05:17:50|57080.01
05:17:51|57080.01
05:17:52|57080.
05:17:53|57080.01
05:17:54|57080.
05:17:55|57080.01
05:17:56|57080.01
05:17:57|57080.
05:17:58|57080.01
05:17:59|57084.99
05:18:00|57084.99
05:18:01|57085.23
05:18:02|57099.49
05:18:03|57099.5
05:18:04|57099.5
05:18:05|57099.5
05:18:06|57099.5
05:18:07|57099.5
05:18:08|57099.99
05:18:09|57100.
05:18:10|57103.87
05:18:11|57103.87
05:18:12|57103.86
05:18:13|57104.96
05:18:14|57108.6
05:18:15|57112.3
05:18:16|57112.3
05:18:17|57113.8
05:18:18|57119.93
05:18:19|57119.93
05:18:20|57119.94
05:18:21|57119.93
05:18:22|57119.93
05:18:23|57114.73
05:18:25|57114.74
05:18:26|57114.73
05:18:27|57114.74
05:18:28|57112.31
05:18:29|57107.94
05:18:30|57107.94
05:18:30|57107.94
05:18:32|57090.92
05:18:32|57090.91
05:18:34|57090.92
05:18:34|57090.91
05:18:36|57090.92
05:18:37|57090.91
05:18:38|57090.91
05:18:40|57090.92
05:18:41|57084.05
05:18:42|57088.99
05:18:44|57074.41
05:18:45|57074.4
05:18:46|57074.41
05:18:47|57070.01
05:18:48|57069.86
05:18:49|57062.94
05:18:50|57060.37
05:18:51|57024.31
05:18:52|57026.21
05:18:53|57026.21
05:18:54|57017.04
05:18:55|57017.03
05:18:56|57016.62
05:18:58|57010.49
05:18:59|57002.1
05:19:00|57000.01
05:19:00|57000.01
05:19:01|57000.01
05:19:03|56982.
05:19:04|56988.
05:19:05|56988.
05:19:06|56982.88
05:19:06|56982.9
05:19:07|56982.9
05:19:08|56986.91
05:19:09|56986.91
05:19:11|56980.01
05:19:12|56974.58
05:19:13|56972.86
05:19:14|56966.33
05:19:15|56970.36
05:19:16|56957.43
05:19:17|56959.12
05:19:17|56970.36
05:19:18|56978.21
05:19:20|56981.99
05:19:20|56976.72
05:19:21|56976.72
05:19:23|56976.72
05:19:24|56976.95
05:19:24|56976.95
05:19:26|56976.94
05:19:27|56976.95
05:19:28|56976.56
05:19:28|56960.01
05:19:30|56960.01
05:19:31|56962.85
05:19:32|56967.97
05:19:33|56976.95
05:19:34|56976.95
05:19:35|56976.97
05:19:36|56990.96
05:19:36|56988.
05:19:37|56988.
05:19:39|56985.47
05:19:40|56991.17
05:19:42|56985.45
05:19:42|56985.63
05:19:45|56982.75
05:19:46|56976.98
05:19:47|56976.97
05:19:47|56972.86
05:19:48|56964.63
05:19:49|56964.63
05:19:50|56964.63
05:19:52|56966.5
05:19:53|56968.
05:19:53|56971.17
05:19:54|56971.16
05:19:55|56971.17
05:19:57|56982.75
05:19:57|56982.74
05:19:58|56982.75
05:19:59|56989.37
05:20:00|56989.38
05:20:01|56989.37
05:20:02|56985.76
05:20:04|56985.77
05:20:04|56982.75
05:20:05|56982.74
05:20:07|56977.74
05:20:08|56973.08
05:20:09|56973.08
05:20:11|56977.17
05:20:12|56981.82
05:20:12|56981.82
05:20:14|56996.1
05:20:14|56996.09
05:20:16|56985.87
05:20:18|56985.86
05:20:19|56985.87
05:20:19|56983.69
05:20:21|56984.52
05:20:23|56983.96
05:20:23|56981.71
05:20:24|56981.39
05:20:25|56978.7
05:20:26|56978.69
05:20:27|56981.39
05:20:28|56983.94
05:20:29|56983.94
05:20:31|56980.97
05:20:31|56980.98
05:20:32|56980.98
05:20:33|56988.99
05:20:34|56989.
05:20:35|56988.99
05:20:36|56988.99
05:20:37|56988.99
05:20:38|56990.96
05:20:39|57007.39
05:20:40|57007.4
05:20:42|57007.39
05:20:44|57009.11
05:20:46|57017.57
05:20:47|57017.59
05:20:48|57017.59
05:20:48|57023.3
05:20:51|57023.31
05:20:51|57023.31
05:20:52|57023.31
05:20:54|57023.3
05:20:55|57026.2
05:20:56|57026.19
05:20:56|57026.2
05:20:58|57031.68
05:20:58|57031.67
05:20:59|57031.67
05:21:01|57037.18
05:21:01|57037.19
05:21:03|57031.68
05:21:03|57034.99
05:21:05|57036.66
05:21:05|57039.99
05:21:06|57040.
05:21:08|57040.
05:21:09|57042.86
05:21:09|57009.12
05:21:10|56996.05
05:21:11|56992.18
05:21:13|56992.17
05:21:13|56988.69
05:21:15|56988.34
05:21:16|56997.92
05:21:16|56995.35
05:21:19|56995.35
05:21:19|56998.3
05:21:20|56998.3
05:21:21|56998.31
05:21:22|56998.3
05:21:23|56998.3
05:21:24|56998.3
05:21:25|56998.31
05:21:26|56998.3
05:21:27|56997.94
05:21:28|56995.36
05:21:29|56995.24
05:21:30|56995.13
05:21:31|56991.47
05:21:32|56995.47
05:21:33|57000.
05:21:34|56995.37
05:21:35|56995.37
05:21:36|56989.79
05:21:37|56984.16
05:21:38|56984.15
05:21:39|56983.53
05:21:41|56983.54
05:21:41|56973.09
05:21:44|56973.12
05:21:45|56973.09
05:21:46|56980.15
05:21:47|56980.14
05:21:48|56975.38
05:21:49|56973.1
05:21:50|56973.1
05:21:51|56973.1
05:21:53|56973.1
05:21:54|56973.09
05:21:55|56973.1
05:21:56|56973.12
05:21:58|56973.12
05:21:58|56976.76
05:21:59|56972.9
05:22:00|56964.68
05:22:02|56964.68
05:22:04|56966.39
05:22:05|56966.39
05:22:05|56966.38
05:22:06|56948.12
05:22:07|56954.07
05:22:08|56948.43
05:22:09|56954.07
05:22:10|56954.14
05:22:11|56949.63
05:22:12|56951.96
05:22:13|56955.27
05:22:14|56955.45
05:22:15|56955.44
05:22:17|56957.83
05:22:17|56957.82
05:22:18|56957.82
05:22:19|56957.82
05:22:20|56957.83
05:22:21|56973.08
05:22:22|56973.08
05:22:23|56973.23
05:22:24|56973.22
05:22:25|56973.23
05:22:26|56973.22
05:22:27|56973.22
05:22:28|56976.29
05:22:29|56976.3
05:22:30|56986.19
05:22:31|56995.34
05:22:32|56995.37
05:22:33|57000.
05:22:34|56986.57
05:22:35|56996.79
05:22:36|56998.
05:22:37|56994.13
05:22:38|56994.12
05:22:39|56994.13
05:22:40|56994.12
05:22:42|56975.26
05:22:42|56970.15
05:22:43|56967.6
05:22:45|56969.92
05:22:46|56980.91
05:22:48|56975.94
05:22:50|56967.02
05:22:51|56973.14
05:22:52|56975.95
05:22:53|56982.63
05:22:54|56986.46
05:22:55|56983.61
05:22:55|56983.61
05:22:57|56984.17
05:22:57|56984.17
05:22:59|56979.21
05:22:59|56976.35
05:23:01|56984.2
05:23:02|56984.2
05:23:04|56965.25
05:23:04|56965.26
05:23:07|56959.72
05:23:07|56959.71
05:23:08|56959.71
05:23:09|56965.24
05:23:10|56965.24
05:23:11|56965.24
05:23:12|56963.01
05:23:13|56965.24
05:23:14|56965.24
05:23:15|56960.02
05:23:16|56963.01
05:23:17|56963.
05:23:18|56962.99
05:23:19|56962.99
05:23:20|56962.99
05:23:21|56963.
05:23:22|56963.
05:23:23|56962.99
05:23:24|56963.
05:23:26|56955.52
05:23:27|56955.52
05:23:28|56951.21
05:23:29|56950.64
05:23:30|56947.06
05:23:31|56948.47
05:23:32|56948.47
05:23:33|56948.48
05:23:34|56948.48
05:23:35|56948.47
05:23:36|56961.2
05:23:37|56961.17
05:23:38|56962.98
05:23:39|56962.99
05:23:40|56962.98
05:23:41|56953.69
05:23:42|56944.9
05:23:43|56944.9
05:23:44|56944.89
05:23:46|56944.89
05:23:47|56950.92
05:23:48|56944.88
05:23:49|56944.88
05:23:51|56947.72
05:23:53|56947.72
05:23:54|56947.87
05:23:55|56950.73
05:23:55|56953.54
05:23:56|56953.54
05:23:57|56959.52
05:23:58|56958.93
05:23:59|56953.56
05:24:00|56952.
05:24:01|56951.71
05:24:02|56951.71
05:24:04|56948.83
05:24:05|56947.74
05:24:06|56947.75
05:24:07|56947.74
05:24:08|56947.73
05:24:09|56947.73
05:24:10|56947.73
05:24:11|56929.04
05:24:12|56923.59
05:24:13|56923.53
05:24:15|56923.61
05:24:16|56926.8
05:24:17|56931.59
05:24:18|56931.59
05:24:19|56931.58
05:24:20|56931.58
05:24:21|56931.87
05:24:22|56931.87
05:24:23|56931.86
05:24:24|56947.73
05:24:25|56947.74
05:24:26|56949.98
05:24:27|56952.86
05:24:28|56946.55
05:24:29|56943.21
05:24:30|56943.2
05:24:31|56943.21
05:24:32|56937.91
05:24:33|56937.9
05:24:34|56933.27
05:24:35|56935.44
05:24:36|56935.44
05:24:37|56943.2
05:24:38|56945.02
05:24:39|56945.04
05:24:40|56945.
05:24:41|56945.
05:24:42|56944.99
05:24:43|56944.99
05:24:44|56944.99
05:24:45|56945.
05:24:47|56959.99
05:24:49|56961.02
05:24:50|56961.02
05:24:52|56961.03
05:24:52|56965.22
05:24:53|56962.37
05:24:55|56962.37
05:24:56|56953.48
05:24:57|56950.61
05:24:58|56948.28
05:24:59|56945.
05:25:00|56944.08
05:25:01|56944.07
05:25:02|56944.04
05:25:03|56943.22
05:25:04|56937.5
05:25:05|56937.49
05:25:06|56940.57
05:25:07|56940.57
05:25:08|56937.54
05:25:09|56926.46
05:25:10|56923.61
05:25:11|56925.9
05:25:12|56925.89
05:25:13|56937.55
05:25:14|56944.05
05:25:15|56957.16
05:25:16|56958.73
05:25:17|56961.01
05:25:18|56961.02
05:25:20|56967.04
05:25:21|56959.96
05:25:22|56959.96
05:25:22|56959.96
05:25:24|56959.96
05:25:26|56959.96
05:25:26|56955.51
05:25:28|56951.74
05:25:29|56951.74
05:25:29|56951.73
05:25:30|56951.74
05:25:31|56959.93
05:25:32|56959.94
05:25:33|56959.93
05:25:34|56957.07
05:25:35|56959.93
05:25:36|56959.93
05:25:37|56959.93
05:25:38|56959.93
05:25:39|56959.94
05:25:40|56959.94
05:25:41|56959.93
05:25:42|56959.93
05:25:44|56968.11
05:25:45|56966.64
05:25:46|56966.05
05:25:48|56966.04
05:25:49|56966.1
05:25:50|56970.66
05:25:50|56970.66
05:25:51|56971.
05:25:53|56970.99
05:25:54|56970.65
05:25:56|56970.65
05:25:57|56970.66
05:25:58|56970.65
05:25:59|56970.65
05:26:00|56970.66
05:26:00|56967.57
05:26:02|56970.65
05:26:03|56970.66
05:26:04|56963.72
05:26:05|56964.82
05:26:06|56964.82
05:26:07|56966.51
05:26:08|56966.52
05:26:09|56966.52
05:26:10|56955.51
05:26:11|56955.52
05:26:12|56955.52
05:26:13|56955.52
05:26:14|56955.51
05:26:15|56955.52
05:26:16|56955.52
05:26:17|56955.51
05:26:18|56955.52
05:26:19|56955.51
05:26:21|56951.75
05:26:22|56951.75
05:26:23|56942.09
05:26:23|56946.89
05:26:25|56951.73
05:26:26|56951.75
05:26:26|56952.01
05:26:28|56952.02
05:26:29|56952.01
05:26:30|56957.21
05:26:30|56951.76
05:26:32|56941.79
05:26:33|56945.14
05:26:34|56945.13
05:26:34|56945.14
05:26:36|56945.13
05:26:37|56945.14
05:26:37|56945.14
05:26:39|56945.13
05:26:40|56943.18
05:26:40|56943.18
05:26:42|56943.18
05:26:43|56943.18
05:26:44|56929.15
05:26:45|56923.65
05:26:46|56928.07
05:26:47|56928.07
05:26:49|56932.13
05:26:50|56929.24
05:26:52|56932.16
05:26:53|56932.15
05:26:54|56932.15
05:26:55|56932.15
05:26:56|56932.15
05:26:57|56932.16
05:26:58|56933.35
05:26:58|56933.35
05:26:59|56933.36
05:27:01|56933.35
05:27:01|56933.35
05:27:03|56933.36
05:27:04|56933.35
05:27:05|56933.35
05:27:07|56933.36
05:27:07|56932.76
05:27:09|56932.16
05:27:10|56932.17
05:27:11|56932.16
05:27:12|56932.16
05:27:13|56937.2
05:27:14|56943.18
05:27:15|56949.99
05:27:16|56947.63
05:27:17|56943.92
05:27:18|56943.92
05:27:19|56943.93
05:27:20|56943.93
05:27:21|56943.93
05:27:22|56943.93
05:27:23|56943.93
05:27:24|56938.24
05:27:25|56937.35
05:27:26|56943.92
05:27:27|56943.92
05:27:28|56943.92
05:27:29|56942.75
05:27:30|56932.56
05:27:31|56935.42
05:27:32|56935.41
05:27:33|56933.48
05:27:35|56932.2
05:27:36|56933.48
05:27:36|56930.98
05:27:37|56932.17
05:27:38|56905.96
05:27:39|56900.95
05:27:40|56900.98
05:27:41|56900.96
05:27:42|56891.53
05:27:43|56895.49
05:27:44|56910.66
05:27:45|56904.96
05:27:46|56903.16
05:27:47|56879.53
05:27:49|56881.54
05:27:51|56881.55
05:27:53|56884.88
05:27:55|56880.46
05:27:55|56860.76
05:27:56|56850.
05:27:58|56854.52
05:27:59|56854.52
05:27:59|56850.
05:28:01|56858.31
05:28:02|56857.99
05:28:03|56857.98
05:28:04|56865.86
05:28:05|56873.67
05:28:06|56877.94
05:28:07|56871.96
05:28:09|56862.7
05:28:10|56862.7
05:28:12|56862.7
05:28:12|56868.27
05:28:13|56869.65
05:28:15|56870.81
05:28:16|56877.93
05:28:16|56877.94
05:28:18|56877.94
05:28:19|56876.19
05:28:19|56876.2
05:28:20|56870.84
05:28:22|56874.9
05:28:22|56874.89
05:28:23|56868.6
05:28:25|56868.57
05:28:25|56868.57
05:28:26|56874.87
05:28:28|56868.27
05:28:28|56862.69
05:28:29|56860.57
05:28:31|56862.7
05:28:31|56862.69
05:28:32|56855.35
05:28:34|56852.14
05:28:34|56852.15
05:28:35|56852.14
05:28:36|56853.41
05:28:37|56855.33
05:28:38|56855.33
05:28:40|56855.31
05:28:40|56850.
05:28:41|56850.
05:28:42|56850.
05:28:45|56841.89
05:28:45|56841.89
05:28:46|56842.38
05:28:47|56846.52
05:28:48|56846.52
05:28:50|56831.74
05:28:52|56831.79
05:28:54|56841.01
05:28:56|56848.1
05:28:56|56852.14
05:28:57|56834.72
05:28:58|56846.01
05:28:59|56840.32
05:29:01|56845.27
05:29:02|56841.24
05:29:03|56828.15
05:29:04|56828.14
05:29:05|56828.21
05:29:06|56830.43
05:29:07|56830.43
05:29:09|56822.
05:29:11|56812.9
05:29:11|56820.82
05:29:13|56817.97
05:29:14|56813.51
05:29:14|56813.62
05:29:15|56813.63
05:29:16|56820.52
05:29:17|56820.52
05:29:19|56820.52
05:29:20|56837.61
05:29:20|56842.85
05:29:21|56834.85
05:29:22|56813.32
05:29:23|56815.5
05:29:24|56822.
05:29:25|56816.34
05:29:26|56816.35
05:29:27|56823.48
05:29:28|56823.47
05:29:30|56824.45
05:29:30|56824.46
05:29:31|56845.25
05:29:33|56835.49
05:29:34|56839.99
05:29:35|56828.64
05:29:36|56830.65
05:29:36|56830.65
05:29:37|56830.65
05:29:38|56830.66
05:29:39|56830.66
05:29:40|56828.64
05:29:42|56815.24
05:29:42|56805.63
05:29:43|56802.77
05:29:45|56812.42
05:29:45|56810.8
05:29:46|56812.36
05:29:47|56815.26
05:29:48|56815.27
05:29:50|56815.27
05:29:52|56812.42
05:29:53|56812.41
05:29:54|56815.26
05:29:55|56815.27
05:29:56|56820.95
05:29:57|56833.89
05:29:58|56836.09
05:29:59|56836.09
05:30:00|56821.12
05:30:01|56827.57
05:30:01|56827.57
05:30:03|56821.1
05:30:03|56821.1
05:30:04|56821.11
05:30:06|56815.28
05:30:07|56815.28
05:30:07|56810.
05:30:08|56808.98
05:30:11|56815.29
05:30:11|56815.29
05:30:12|56810.01
05:30:13|56810.01
05:30:14|56812.41
05:30:15|56814.5
05:30:16|56815.28
05:30:17|56814.5
05:30:18|56810.05
05:30:20|56810.06
05:30:21|56825.21
05:30:22|56818.81
05:30:23|56816.
05:30:24|56810.02
05:30:25|56812.43
05:30:26|56815.98
05:30:27|56815.98
05:30:28|56815.99
05:30:29|56815.98
05:30:30|56815.99
05:30:31|56810.02
05:30:32|56810.02
05:30:33|56814.48
05:30:34|56814.47
05:30:35|56800.01
05:30:36|56806.01
05:30:37|56806.24
05:30:38|56806.25
05:30:39|56806.24
05:30:40|56806.24
05:30:41|56806.24
05:30:42|56805.63
05:30:43|56805.63
05:30:44|56800.
05:30:45|56805.24
05:30:46|56800.01
05:30:47|56800.
05:30:48|56800.
05:30:49|56800.
05:30:50|56804.99
05:30:51|56804.99
05:30:53|56800.01
05:30:54|56800.
05:30:55|56800.01
05:30:57|56800.
05:30:59|56804.99
05:31:00|56804.94
05:31:01|56804.94
05:31:01|56804.94
05:31:03|56819.3
05:31:04|56823.33
05:31:05|56832.41
05:31:06|56836.44
05:31:07|56844.99
05:31:08|56847.4
05:31:09|56861.02
05:31:10|56861.02
05:31:11|56850.4
05:31:12|56857.56
05:31:13|56864.72
05:31:14|56864.76
05:31:16|56868.5
05:31:17|56862.97
05:31:18|56857.01
05:31:18|56857.01
05:31:19|56857.
05:31:21|56857.01
05:31:21|56857.03
05:31:23|56858.31
05:31:25|56858.31
05:31:25|56858.31
05:31:26|56858.31
05:31:27|56863.73
05:31:28|56863.73
05:31:29|56863.74
05:31:30|56864.72
05:31:33|56857.01
05:31:33|56840.01
05:31:34|56840.01
05:31:35|56840.01
05:31:36|56832.43
05:31:37|56832.43
05:31:38|56832.42
05:31:39|56840.01
05:31:40|56840.01
05:31:41|56840.01
05:31:42|56840.01
05:31:43|56840.01
05:31:44|56846.59
05:31:45|56842.92
05:31:46|56842.92
05:31:47|56842.92
05:31:48|56842.92
05:31:49|56840.
05:31:50|56842.91
05:31:51|56842.91
05:31:53|56843.72
05:31:55|56846.6
05:31:57|56846.59
05:31:58|56846.59
05:31:59|56846.6
05:32:00|56853.87
05:32:01|56853.86
05:32:02|56847.29
05:32:03|56846.6
05:32:04|56846.61
05:32:05|56846.61
05:32:06|56846.6
05:32:08|56846.61
05:32:08|56847.52
05:32:09|56853.84
05:32:10|56850.62
05:32:11|56860.3
05:32:12|56853.84
05:32:13|56853.84
05:32:14|56846.62
05:32:16|56844.24
05:32:16|56844.23
05:32:17|56842.91
05:32:18|56835.61
05:32:19|56823.02
05:32:20|56806.25
05:32:21|56812.
05:32:23|56812.
05:32:23|56814.85
05:32:24|56814.85
05:32:25|56811.59
05:32:26|56807.43
05:32:27|56807.43
05:32:28|56807.43
05:32:29|56807.43
05:32:30|56809.13
05:32:31|56809.11
05:32:32|56809.11
05:32:33|56814.67
05:32:34|56814.66
05:32:35|56809.14
05:32:36|56811.8
05:32:37|56811.81
05:32:38|56811.8
05:32:39|56811.8
05:32:40|56814.85
05:32:41|56814.85
05:32:42|56814.84
05:32:43|56814.84
05:32:44|56814.84
05:32:45|56814.84
05:32:46|56814.84
05:32:47|56800.
05:32:48|56809.67
05:32:49|56813.82
05:32:50|56800.
05:32:51|56800.
05:32:52|56800.
05:32:54|56800.01
05:32:55|56800.01
05:32:56|56800.01
05:32:57|56800.01
05:32:58|56800.01
05:32:59|56800.01
05:33:01|56800.01
05:33:03|56800.
05:33:04|56800.
05:33:05|56800.01
05:33:06|56800.
05:33:06|56800.
05:33:08|56800.01
05:33:08|56800.01
05:33:10|56800.
05:33:10|56800.
05:33:11|56800.01
05:33:13|56780.01
05:33:13|56771.75
05:33:14|56771.76
05:33:16|56771.76
05:33:17|56768.92
05:33:18|56768.92
05:33:19|56765.93
05:33:19|56766.34
05:33:21|56766.34
05:33:23|56765.93
05:33:23|56758.
05:33:24|56755.23
05:33:25|56755.01
05:33:26|56775.99
05:33:27|56779.84
05:33:28|56779.85
05:33:29|56779.85
05:33:30|56779.85
05:33:31|56770.62
05:33:33|56759.86
05:33:33|56759.86
05:33:34|56759.85
05:33:35|56757.97
05:33:36|56759.84
05:33:37|56763.78
05:33:38|56764.99
05:33:39|56768.93
05:33:40|56770.66
05:33:41|56776.64
05:33:42|56773.47
05:33:43|56773.82
05:33:44|56776.63
05:33:45|56786.3
05:33:46|56786.31
05:33:47|56790.98
05:33:48|56790.98
05:33:49|56790.98
05:33:50|56789.15
05:33:51|56789.14
05:33:52|56780.52
05:33:53|56774.84
05:33:55|56743.33
05:33:57|56771.21
05:33:59|56766.21
05:34:00|56757.95
05:34:01|56762.14
05:34:02|56762.13
05:34:03|56768.36
05:34:05|56771.19
05:34:06|56796.69
05:34:06|56803.21
05:34:08|56803.22
05:34:08|56799.78
05:34:09|56799.78
05:34:10|56812.61
05:34:11|56812.62
05:34:12|56812.62
05:34:14|56812.6
05:34:14|56816.34
05:34:15|56816.33
05:34:17|56814.83
05:34:18|56812.99
05:34:18|56814.1
05:34:19|56816.34
05:34:20|56816.34
05:34:22|56814.56
05:34:22|56812.28
05:34:23|56817.97
05:34:24|56819.99
05:34:26|56830.89
05:34:26|56832.38
05:34:27|56832.39
05:34:28|56835.6
05:34:29|56835.61
05:34:30|56835.61
05:34:31|56838.1
05:34:32|56838.1
05:34:33|56841.99
05:34:34|56841.99
05:34:36|56842.
05:34:36|56857.33
05:34:38|56864.7
05:34:38|56864.98
05:34:39|56869.5
05:34:41|56873.06
05:34:42|56873.07
05:34:42|56879.4
05:34:44|56874.47
05:34:45|56877.29
05:34:45|56864.67
05:34:47|56871.25
05:34:47|56864.
05:34:48|56863.99
05:34:49|56863.99
05:34:50|56863.99
05:34:51|56863.99
05:34:52|56863.73
05:34:53|56863.73
05:34:54|56861.05
05:34:57|56863.73
05:34:58|56873.92
05:35:00|56877.64
05:35:01|56879.39
05:35:02|56879.38
05:35:03|56885.12
05:35:05|56888.4
05:35:06|56910.68
05:35:07|56910.69
05:35:09|56922.76
05:35:09|56896.38
05:35:10|56886.98
05:35:11|56886.98
05:35:12|56895.72
05:35:13|56901.41
05:35:15|56906.35
05:35:16|56910.4
05:35:17|56910.4
05:35:18|56898.93
05:35:19|56893.88
05:35:20|56883.34
05:35:21|56887.67
05:35:22|56887.67
05:35:23|56892.17
05:35:24|56892.21
05:35:25|56898.93
05:35:26|56898.93
05:35:27|56895.99
05:35:28|56880.75
05:35:29|56880.76
05:35:30|56877.
05:35:31|56857.91
05:35:32|56865.38
05:35:33|56861.74
05:35:34|56861.75
05:35:35|56862.54
05:35:36|56867.73
05:35:37|56863.04
05:35:38|56863.03
05:35:39|56846.23
05:35:40|56845.91
05:35:41|56848.05
05:35:42|56854.23
05:35:43|56845.39
05:35:44|56837.48
05:35:45|56837.48
05:35:46|56837.47
05:35:47|56837.47
05:35:48|56837.48
05:35:49|56832.77
05:35:50|56832.76
05:35:51|56835.62
05:35:52|56859.
05:35:53|56864.83
05:35:54|56874.77
05:35:55|56870.94
05:35:56|56870.94
05:35:58|56870.94
05:36:00|56864.
05:36:02|56860.01
05:36:03|56862.38
05:36:04|56855.06
05:36:04|56843.83
05:36:06|56842.49
05:36:07|56843.82
05:36:08|56849.
05:36:08|56846.13
05:36:10|56842.91
05:36:11|56848.89
05:36:13|56851.16
05:36:13|56851.16
05:36:14|56863.
05:36:15|56863.
05:36:17|56863.
05:36:18|56858.51
05:36:18|56853.79
05:36:19|56858.48
05:36:20|56856.02
05:36:21|56856.03
05:36:22|56856.03
05:36:23|56856.02
05:36:24|56856.02
05:36:25|56863.
05:36:26|56868.72
05:36:28|56868.72
05:36:28|56868.72
05:36:29|56872.1
05:36:30|56883.93
05:36:31|56874.74
05:36:32|56874.75
05:36:33|56874.75
05:36:34|56874.74
05:36:35|56874.75
05:36:36|56874.75
05:36:37|56874.75
05:36:38|56880.1
05:36:39|56880.62
05:36:40|56883.29
05:36:41|56883.58
05:36:42|56884.79
05:36:43|56889.21
05:36:44|56892.05
05:36:45|56892.05
05:36:46|56892.05
05:36:47|56892.06
05:36:48|56893.44
05:36:49|56893.44
05:36:50|56898.17
05:36:51|56893.
05:36:52|56885.05
05:36:53|56887.66
05:36:54|56886.43
05:36:55|56880.
05:36:56|56880.
05:36:58|56874.76
05:36:59|56874.77
05:37:00|56874.76
05:37:02|56874.77
05:37:04|56875.83
05:37:05|56875.84
05:37:06|56875.83
05:37:08|56875.83
05:37:09|56875.85
05:37:10|56875.84
05:37:10|56876.58
05:37:13|56876.59
05:37:13|56876.93
05:37:14|56876.93
05:37:15|56876.93
05:37:17|56883.66
05:37:18|56878.38
05:37:19|56878.39
05:37:20|56878.39
05:37:21|56874.75
05:37:22|56857.69
05:37:23|56853.84
05:37:24|56853.79
05:37:25|56850.36
05:37:26|56850.36
05:37:27|56850.35
05:37:29|56850.35
05:37:30|56850.36
05:37:31|56850.35
05:37:32|56850.36
05:37:33|56850.36
05:37:33|56850.31
05:37:35|56850.
05:37:35|56850.01
05:37:37|56845.17
05:37:38|56845.17
05:37:39|56845.17
05:37:40|56845.17
05:37:41|56845.17
05:37:42|56845.17
05:37:43|56845.17
05:37:45|56845.18
05:37:45|56837.01
05:37:47|56832.77
05:37:47|56832.32
05:37:48|56823.
05:37:49|56824.96
05:37:50|56824.96
05:37:51|56824.96
05:37:52|56824.96
05:37:53|56824.96
05:37:54|56824.95
05:37:55|56824.96
05:37:56|56824.96
05:37:58|56845.8
05:38:00|56845.83
05:38:01|56850.
05:38:02|56854.37
05:38:03|56842.01
05:38:04|56841.82
05:38:05|56836.72
05:38:06|56829.01
05:38:07|56822.04
05:38:08|56827.71
05:38:09|56827.71
05:38:10|56827.72
05:38:11|56827.71
05:38:12|56828.98
05:38:13|56799.8
05:38:14|56791.35
05:38:15|56789.37
05:38:16|56789.37
05:38:17|56784.54
05:38:18|56781.7
05:38:19|56781.7
05:38:20|56781.69
05:38:21|56781.69
05:38:22|56781.69
05:38:23|56775.02
05:38:24|56775.03
05:38:25|56775.03
05:38:27|56789.33
05:38:27|56789.33
05:38:29|56791.08
05:38:30|56791.08
05:38:31|56792.83
05:38:32|56792.83
05:38:32|56795.51
05:38:33|56795.77
05:38:35|56795.77
05:38:36|56795.77
05:38:37|56791.39
05:38:38|56795.77
05:38:39|56810.14
05:38:40|56810.3
05:38:41|56822.03
05:38:41|56829.67
05:38:43|56829.68
05:38:44|56832.26
05:38:45|56832.26
05:38:47|56825.54
05:38:47|56825.12
05:38:50|56825.13
05:38:50|56824.86
05:38:52|56820.5
05:38:52|56825.52
05:38:53|56825.53
05:38:54|56825.52
05:38:55|56825.51
05:38:56|56825.5
05:38:57|56825.51
05:38:58|56825.52
05:39:00|56824.86
05:39:01|56825.5
05:39:03|56825.5
05:39:03|56825.5
05:39:05|56825.49
05:39:06|56825.5
05:39:07|56825.5
05:39:07|56823.27
05:39:09|56823.27
05:39:09|56825.49
05:39:12|56825.48
05:39:13|56825.49
05:39:13|56825.48
05:39:14|56810.16
05:39:15|56803.88
05:39:16|56803.87
05:39:18|56803.88
05:39:18|56803.88
05:39:20|56808.42
05:39:21|56803.9
05:39:21|56800.01
05:39:23|56800.01
05:39:24|56801.34
05:39:24|56808.4
05:39:26|56808.39
05:39:27|56808.39
05:39:27|56795.01
05:39:29|56788.03
05:39:29|56806.79
05:39:31|56795.46
05:39:31|56795.46
05:39:32|56806.07
05:39:34|56806.07
05:39:35|56808.97
05:39:35|56808.99
05:39:37|56808.98
05:39:37|56808.99
05:39:39|56808.97
05:39:39|56806.07
05:39:40|56806.03
05:39:41|56808.89
05:39:42|56808.89
05:39:44|56808.89
05:39:44|56805.2
05:39:46|56805.2
05:39:46|56805.19
05:39:48|56808.97
05:39:48|56808.96
05:39:49|56803.22
05:39:50|56809.85
05:39:51|56818.8
05:39:52|56817.45
05:39:54|56813.01
05:39:54|56810.
05:39:55|56808.28
05:39:56|56808.28
05:39:57|56804.26
05:39:58|56808.25
05:39:59|56808.26
05:40:02|56815.23
05:40:03|56824.66
05:40:04|56816.58
05:40:05|56820.08
05:40:06|56820.09
05:40:07|56820.09
05:40:08|56824.64
05:40:09|56820.09
05:40:10|56824.86
05:40:11|56824.86
05:40:12|56824.86
05:40:13|56811.56
05:40:14|56808.27
05:40:16|56806.08
05:40:16|56804.33
05:40:17|56800.
05:40:18|56793.18
05:40:19|56790.33
05:40:20|56787.5
05:40:21|56787.5
05:40:22|56777.33
05:40:23|56777.33
05:40:24|56777.33
05:40:25|56777.34
05:40:26|56760.14
05:40:27|56758.01
05:40:28|56757.
05:40:29|56754.66
05:40:30|56754.63
05:40:31|56754.64
05:40:32|56746.64
05:40:33|56746.64
05:40:34|56742.02
05:40:35|56741.04
05:40:36|56741.04
05:40:37|56740.77
05:40:38|56738.28
05:40:39|56737.22
05:40:40|56734.89
05:40:41|56732.5
05:40:42|56725.09
05:40:43|56728.23
05:40:44|56723.72
05:40:45|56723.71
05:40:46|56723.68
05:40:47|56721.
05:40:48|56714.29
05:40:49|56713.04
05:40:50|56711.67
05:40:51|56710.
05:40:52|56720.
05:40:53|56710.07
05:40:54|56676.5
05:40:55|56643.78
05:40:56|56591.
05:40:57|56602.03
05:40:58|56643.07
05:40:59|56643.06
05:41:00|56596.16
05:41:02|56577.5
05:41:03|56608.37
05:41:04|56592.01
05:41:05|56602.87
05:41:06|56597.67
05:41:08|56597.
05:41:10|56610.11
05:41:11|56604.46
05:41:11|56614.41
05:41:12|56600.7
05:41:14|56583.18
05:41:14|56571.74
05:41:16|56579.89
05:41:16|56574.05
05:41:17|56576.32
05:41:18|56576.77
05:41:19|56556.82
05:41:21|56564.35
05:41:22|56562.05
05:41:23|56578.79
05:41:24|56586.83
05:41:25|56599.23
05:41:26|56597.69
05:41:26|56600.69
05:41:27|56603.53
05:41:29|56617.12
05:41:30|56626.04
05:41:30|56626.09
05:41:32|56633.64
05:41:32|56646.42
05:41:34|56649.06
05:41:34|56657.1
05:41:35|56657.1
05:41:37|56661.93
05:41:38|56661.93
05:41:38|56661.94
05:41:39|56661.95
05:41:40|56647.38
05:41:41|56643.69
05:41:43|56620.37
05:41:43|56626.24
05:41:45|56626.25
05:41:45|56631.03
05:41:47|56614.58
05:41:48|56611.24
05:41:48|56614.57
05:41:49|56641.17
05:41:51|56641.54
05:41:51|56650.54
05:41:52|56658.37
05:41:54|56661.92
05:41:54|56661.93
05:41:55|56651.7
05:41:56|56661.84
05:41:57|56661.84
05:41:58|56661.85
05:42:00|56659.3
05:42:00|56651.59
05:42:01|56642.18
05:42:04|56642.19
05:42:04|56642.15
05:42:06|56645.12
05:42:07|56645.11
05:42:09|56624.41
05:42:10|56612.19
05:42:11|56624.41
05:42:12|56624.42
05:42:13|56623.97
05:42:13|56614.87
05:42:15|56614.86
05:42:16|56613.56
05:42:18|56614.86
05:42:19|56626.17
05:42:19|56626.17
05:42:21|56626.17
05:42:21|56626.17
05:42:23|56617.65
05:42:24|56609.
05:42:25|56605.32
05:42:25|56605.33
05:42:27|56605.32
05:42:27|56605.32
05:42:29|56605.32
05:42:30|56605.32
05:42:30|56605.32
05:42:32|56605.33
05:42:33|56619.99
05:42:34|56620.
05:42:34|56649.99
05:42:36|56650.
05:42:37|56659.18
05:42:39|56656.61
05:42:39|56656.21
05:42:40|56656.21
05:42:41|56656.25
05:42:42|56659.28
05:42:43|56659.28
05:42:44|56656.25
05:42:45|56656.44
05:42:46|56656.44
05:42:47|56656.48
05:42:48|56655.79
05:42:49|56651.62
05:42:51|56652.84
05:42:51|56669.99
05:42:53|56691.2
05:42:53|56694.74
05:42:54|56696.08
05:42:55|56705.9
05:42:56|56705.
05:42:57|56711.9
05:42:58|56709.28
05:42:59|56705.07
05:43:00|56682.77
05:43:01|56673.64
05:43:02|56682.78
05:43:04|56676.07
05:43:06|56676.07
05:43:07|56682.78
05:43:09|56695.87
05:43:10|56695.9
05:43:10|56667.55
05:43:12|56663.02
05:43:12|56663.02
05:43:13|56649.41
05:43:15|56649.42
05:43:16|56625.46
05:43:16|56636.23
05:43:18|56636.29
05:43:18|56641.67
05:43:19|56641.67
05:43:20|56641.67
05:43:22|56641.68
05:43:22|56659.43
05:43:24|56663.01
05:43:24|56663.01
05:43:25|56666.08
05:43:27|56666.08
05:43:27|56658.33
05:43:29|56658.33
05:43:29|56647.49
05:43:30|56641.68
05:43:31|56641.68
05:43:32|56650.32
05:43:34|56650.33
05:43:34|56652.01
05:43:36|56652.01
05:43:36|56652.02
05:43:38|56652.05
05:43:38|56652.05
05:43:39|56636.25
05:43:40|56636.24
05:43:41|56627.48
05:43:42|56636.24
05:43:43|56636.24
05:43:44|56627.53
05:43:46|56614.62
05:43:47|56614.63
05:43:48|56614.63
05:43:48|56614.6
05:43:49|56614.61
05:43:51|56612.51
05:43:52|56612.51
05:43:52|56614.6
05:43:53|56619.21
05:43:55|56630.31
05:43:55|56628.3
05:43:56|56605.33
05:43:57|56605.32
05:43:59|56605.33
05:43:59|56609.25
05:44:01|56617.13
05:44:01|56620.55
05:44:02|56620.55
05:44:03|56625.59
05:44:06|56625.58
05:44:07|56625.6
05:44:08|56625.6
05:44:09|56628.3
05:44:11|56628.31
05:44:12|56628.3
05:44:13|56642.7
05:44:14|56642.7
05:44:15|56642.71
05:44:15|56637.86
05:44:17|56636.15
05:44:19|56641.26
05:44:19|56641.26
05:44:21|56638.42
05:44:22|56638.43
05:44:24|56638.42
05:44:24|56631.77
05:44:25|56636.99
05:44:26|56634.44
05:44:27|56634.43
05:44:28|56634.43
05:44:29|56620.61
05:44:30|56615.
05:44:31|56615.24
05:44:32|56627.38
05:44:33|56627.39
05:44:34|56632.87
05:44:35|56634.44
05:44:37|56641.
05:44:38|56641.
05:44:39|56641.
05:44:40|56652.57
05:44:41|56654.
05:44:42|56661.89
05:44:43|56666.07
05:44:45|56654.03
05:44:45|56651.81
05:44:47|56647.54
05:44:48|56642.64
05:44:49|56642.65
05:44:50|56628.77
05:44:51|56622.54
05:44:52|56615.01
05:44:52|56607.
05:44:54|56617.18
05:44:54|56618.22
05:44:55|56621.06
05:44:57|56621.07
05:44:58|56621.06
05:44:59|56621.07
05:44:59|56621.06
05:45:00|56618.22
05:45:01|56612.52
05:45:03|56610.16
05:45:03|56607.01
05:45:04|56607.01
05:45:07|56615.39
05:45:07|56615.38
05:45:09|56597.83
05:45:10|56574.46
05:45:11|56562.3
05:45:11|56558.07
05:45:13|56564.04
05:45:14|56583.04
05:45:15|56555.43
05:45:16|56561.44
05:45:17|56554.38
05:45:18|56554.37
05:45:19|56554.37
05:45:20|56532.55
05:45:21|56538.69
05:45:23|56533.12
05:45:23|56550.99
05:45:24|56550.81
05:45:25|56554.36
05:45:26|56554.37
05:45:27|56550.75
05:45:29|56551.97
05:45:30|56553.75
05:45:31|56550.74
05:45:32|56541.3
05:45:34|56547.55
05:45:35|56547.55
05:45:36|56550.23
05:45:37|56548.13
05:45:38|56554.37
05:45:39|56554.36
05:45:39|56554.36
05:45:41|56554.36
05:45:41|56554.36
05:45:43|56554.36
05:45:44|56554.36
05:45:45|56537.45
05:45:46|56537.45
05:45:47|56537.44
05:45:47|56548.14
05:45:49|56548.14
05:45:50|56548.15
05:45:51|56538.06
05:45:52|56538.06
05:45:53|56537.43
05:45:54|56538.05
05:45:55|56542.99
05:45:56|56547.94
05:45:57|56547.16
05:45:58|56547.12
05:45:59|56543.42
05:46:00|56543.41
05:46:01|56543.41
05:46:01|56551.99
05:46:02|56542.82
05:46:05|56542.79
05:46:05|56542.82
05:46:08|56547.16
05:46:09|56528.94
05:46:10|56510.88
05:46:11|56504.3
05:46:12|56513.7
05:46:13|56523.
05:46:14|56517.67
05:46:15|56508.46
05:46:17|56494.
05:46:19|56517.67
05:46:19|56517.67
05:46:20|56517.67
05:46:22|56520.32
05:46:23|56529.99
05:46:23|56524.05
05:46:25|56518.57
05:46:25|56524.05
05:46:27|56524.05
05:46:27|56524.05
05:46:29|56526.28
05:46:29|56542.86
05:46:30|56550.
05:46:32|56549.99
05:46:33|56552.03
05:46:34|56552.01
05:46:34|56552.
05:46:35|56553.43
05:46:37|56553.44
05:46:38|56553.43
05:46:38|56554.99
05:46:40|56558.07
05:46:40|56558.07
05:46:41|56574.88
05:46:42|56569.22
05:46:43|56565.78
05:46:44|56565.79
05:46:46|56577.64
05:46:46|56577.65
05:46:48|56577.65
05:46:49|56574.88
05:46:49|56587.97
05:46:50|56567.5
05:46:51|56570.91
05:46:52|56577.66
05:46:54|56580.73
05:46:54|56587.97
05:46:55|56595.8
05:46:57|56603.01
05:46:58|56604.35
05:46:59|56605.17
05:47:00|56595.81
05:47:01|56599.99
05:47:02|56600.
05:47:02|56600.
05:47:03|56595.8
05:47:04|56577.99
05:47:06|56578.01
05:47:06|56572.79
05:47:09|56565.79
05:47:10|56564.55
05:47:11|56550.59
05:47:13|56550.
05:47:13|56550.
05:47:15|56558.62
05:47:16|56558.62
05:47:17|56558.63
05:47:18|56558.62
05:47:19|56558.62
05:47:20|56558.63
05:47:21|56558.24
05:47:22|56558.24
05:47:23|56568.5
05:47:24|56567.92
05:47:25|56567.95
05:47:26|56567.94
05:47:27|56567.95
05:47:28|56567.95
05:47:29|56567.94
05:47:30|56567.94
05:47:31|56561.5
05:47:32|56563.65
05:47:33|56560.83
05:47:34|56560.83
05:47:35|56555.
05:47:36|56543.71
05:47:37|56534.31
05:47:39|56542.58
05:47:40|56546.64
05:47:41|56534.85
05:47:41|56532.15
05:47:42|56526.92
05:47:44|56548.36
05:47:44|56532.16
05:47:45|56524.07
05:47:48|56509.18
05:47:48|56507.57
05:47:49|56490.24
05:47:50|56489.38
05:47:51|56480.22
05:47:52|56481.59
05:47:53|56478.79
05:47:54|56499.13
05:47:55|56506.11
05:47:56|56517.39
05:47:57|56521.2
05:47:58|56506.11
05:48:00|56506.12
05:48:00|56509.21
05:48:01|56509.21
05:48:02|56500.
05:48:03|56492.02
05:48:04|56479.21
05:48:05|56479.21
05:48:06|56479.21
05:48:08|56470.78
05:48:09|56442.17
05:48:11|56470.73
05:48:13|56470.75
05:48:13|56482.26
05:48:15|56482.27
05:48:16|56491.02
05:48:17|56489.15
05:48:17|56491.98
05:48:19|56496.69
05:48:20|56482.2
05:48:21|56489.01
05:48:22|56481.43
05:48:22|56482.21
05:48:24|56482.21
05:48:24|56482.21
05:48:26|56502.26
05:48:26|56523.94
05:48:28|56533.19
05:48:29|56533.19
05:48:29|56540.99
05:48:31|56555.65
05:48:32|56555.69
05:48:33|56555.69
05:48:34|56561.96
05:48:35|56566.69
05:48:36|56571.76
05:48:37|56579.88
05:48:38|56579.89
05:48:39|56572.01
05:48:40|56558.39
05:48:40|56560.91
05:48:42|56552.99
05:48:42|56542.82
05:48:44|56545.65
05:48:45|56557.62
05:48:46|56557.89
05:48:48|56573.82
05:48:48|56572.01
05:48:50|56571.78
05:48:50|56571.79
05:48:52|56552.22
05:48:52|56545.24
05:48:53|56545.24
05:48:54|56545.65
05:48:55|56552.22
05:48:56|56569.19
05:48:57|56569.2
05:48:58|56569.2
05:48:59|56569.2
05:49:00|56562.
05:49:01|56576.76
05:49:02|56586.24
05:49:03|56571.24
05:49:04|56577.98
05:49:05|56571.25
05:49:06|56578.02
05:49:07|56588.17
05:49:10|56590.99
05:49:11|56591.
05:49:12|56586.54
05:49:13|56589.21
05:49:14|56589.21
05:49:15|56599.99
05:49:16|56593.78
05:49:17|56596.63
05:49:18|56596.63
05:49:20|56569.2
05:49:20|56569.23
05:49:21|56569.22
05:49:22|56569.27
05:49:24|56577.83
05:49:25|56577.84
05:49:26|56577.83
05:49:27|56580.67
05:49:28|56580.71
05:49:29|56586.11
05:49:29|56590.99
05:49:30|56591.
05:49:32|56590.99
05:49:33|56593.78
05:49:34|56596.62
05:49:35|56596.62
05:49:35|56596.62
05:49:36|56596.62
05:49:38|56596.63
05:49:39|56586.52
05:49:40|56580.72
05:49:40|56580.71
05:49:42|56580.71
05:49:43|56580.72
05:49:44|56580.72
05:49:46|56580.71
05:49:46|56580.71
05:49:48|56580.72
05:49:49|56580.
05:49:49|56570.68
05:49:51|56550.99
05:49:51|56550.93
05:49:52|56566.41
05:49:53|56572.01
05:49:54|56575.63
05:49:55|56575.63
05:49:56|56575.63
05:49:57|56579.96
05:49:58|56579.96
05:49:59|56579.96
05:50:00|56575.63
05:50:01|56563.6
05:50:02|56563.59
05:50:03|56563.59
05:50:04|56571.99
05:50:05|56571.99
05:50:06|56571.99
05:50:07|56577.68
05:50:08|56577.67
05:50:11|56577.67
05:50:12|56577.68
05:50:13|56577.67
05:50:14|56576.73
05:50:15|56576.73
05:50:16|56576.74
05:50:18|56576.73
05:50:19|56536.35
05:50:20|56536.35
05:50:21|56517.13
05:50:22|56529.59
05:50:23|56524.12
05:50:24|56535.99
05:50:25|56535.99
05:50:26|56535.99
05:50:28|56536.
05:50:29|56546.71
05:50:30|56546.72
05:50:30|56546.71
05:50:32|56546.71
05:50:33|56566.42
05:50:34|56563.64
05:50:35|56576.55
05:50:35|56577.71
05:50:36|56580.7
05:50:37|56580.71
05:50:39|56586.53
05:50:39|56589.09
05:50:41|56590.04
05:50:41|56600.
05:50:42|56600.
05:50:43|56599.99
05:50:45|56600.
05:50:46|56614.95
05:50:46|56614.94
05:50:48|56614.94
05:50:48|56614.94
05:50:50|56620.34
05:50:51|56620.34
05:50:51|56621.05
05:50:53|56625.57
05:50:53|56626.12
05:50:55|56625.59
05:50:55|56609.66
05:50:56|56609.67
05:50:57|56618.99
05:50:58|56628.
05:50:59|56580.72
05:51:00|56580.41
05:51:01|56583.26
05:51:02|56574.87
05:51:04|56583.08
05:51:04|56583.07
05:51:05|56587.25
05:51:06|56599.99
05:51:07|56605.64
05:51:08|56614.89
05:51:10|56614.89
05:51:12|56614.9
05:51:13|56628.65
05:51:15|56636.12
05:51:16|56638.28
05:51:17|56638.27
05:51:18|56638.61
05:51:19|56642.85
05:51:19|56638.28
05:51:21|56641.22
05:51:22|56641.22
05:51:24|56643.17
05:51:25|56646.87
05:51:26|56653.01
05:51:26|56651.39
05:51:27|56651.4
05:51:28|56654.07
05:51:30|56655.92
05:51:30|56655.9
05:51:31|56660.02
05:51:32|56660.07
05:51:33|56660.06
05:51:34|56660.06
05:51:35|56660.11
05:51:36|56665.63
05:51:37|56665.62
05:51:38|56665.63
05:51:39|56667.17
05:51:40|56668.
05:51:41|56669.64
05:51:42|56672.49
05:51:45|56697.4
05:51:45|56699.99
05:51:46|56699.99
05:51:47|56699.99
05:51:48|56685.4
05:51:49|56690.
05:51:50|56694.06
05:51:51|56694.05
05:51:52|56677.01
05:51:53|56672.55
05:51:54|56679.68
05:51:55|56679.68
05:51:56|56676.92
05:51:57|56676.93
05:51:58|56671.77
05:51:59|56675.01
05:52:00|56675.01
05:52:01|56679.65
05:52:02|56679.64
05:52:03|56679.64
05:52:04|56679.64
05:52:05|56686.09
05:52:06|56686.09
05:52:07|56682.26
05:52:08|56665.65
05:52:10|56667.9
05:52:10|56667.91
05:52:12|56678.78
05:52:14|56673.
05:52:16|56672.99
05:52:16|56671.76
05:52:18|56673.
05:52:19|56665.65
05:52:20|56652.
05:52:22|56654.87
05:52:22|56654.88
05:52:24|56654.88
05:52:25|56654.88
05:52:25|56654.88
05:52:27|56657.43
05:52:27|56654.89
05:52:28|56646.88
05:52:29|56633.29
05:52:30|56633.29
05:52:31|56632.41
05:52:33|56627.97
05:52:33|56645.87
05:52:34|56650.
05:52:36|56649.99
05:52:37|56635.68
05:52:37|56635.67
05:52:39|56630.08
05:52:40|56624.35
05:52:41|56618.11
05:52:42|56614.91
05:52:42|56614.91
05:52:43|56614.91
05:52:44|56614.91
05:52:45|56628.32
05:52:46|56624.26
05:52:47|56624.26
05:52:48|56624.26
05:52:49|56624.25
05:52:50|56624.26
05:52:52|56624.25
05:52:52|56624.25
05:52:53|56619.24
05:52:54|56607.75
05:52:56|56600.01
05:52:57|56592.7
05:52:58|56595.73
05:52:59|56595.73
05:52:59|56597.42
05:53:01|56609.86
05:53:01|56609.86
05:53:02|56609.85
05:53:04|56603.16
05:53:05|56603.17
05:53:05|56603.16
05:53:06|56597.07
05:53:08|56602.82
05:53:09|56602.83
05:53:09|56600.
05:53:10|56597.06
05:53:11|56597.07
05:53:14|56597.06
05:53:15|56597.07
05:53:15|56598.55
05:53:16|56585.42
05:53:18|56585.42
05:53:18|56585.42
05:53:19|56585.42
05:53:20|56574.62
05:53:21|56574.62
05:53:23|56574.62
05:53:24|56566.43
05:53:25|56566.43
05:53:26|56566.43
05:53:27|56574.61
05:53:28|56579.99
05:53:29|56581.74
05:53:30|56585.42
05:53:31|56585.42
05:53:32|56585.43
05:53:33|56590.48
05:53:34|56585.43
05:53:35|56585.43
05:53:36|56585.43
05:53:37|56585.43
05:53:38|56585.44
05:53:39|56585.44
05:53:40|56587.97
05:53:41|56587.97
05:53:42|56581.15
05:53:43|56577.58
05:53:44|56577.59
05:53:45|56577.58
05:53:46|56577.58
05:53:47|56584.98
05:53:48|56577.63
05:53:49|56581.17
05:53:50|56566.44
05:53:51|56557.01
05:53:52|56550.01
05:53:53|56545.47
05:53:54|56543.65
05:53:55|56540.83
05:53:56|56540.82
05:53:57|56548.06
05:53:58|56548.06
05:53:59|56560.74
05:54:00|56560.74
05:54:01|56560.74
05:54:02|56560.73
05:54:03|56560.74
05:54:04|56560.74
05:54:05|56567.8
05:54:07|56557.81
05:54:08|56548.06
05:54:08|56549.15
05:54:09|56549.14
05:54:10|56549.14
05:54:12|56549.15
05:54:13|56553.65
05:54:15|56545.49
05:54:16|56551.68
05:54:17|56548.38
05:54:18|56548.99
05:54:19|56540.82
05:54:19|56540.82
05:54:20|56540.83
05:54:22|56530.65
05:54:24|56515.97
05:54:24|56520.
05:54:25|56520.
05:54:26|56509.61
05:54:28|56453.69
05:54:28|56475.03
05:54:29|56469.72
05:54:30|56469.72
05:54:31|56469.72
05:54:32|56458.71
05:54:34|56462.33
05:54:35|56444.35
05:54:36|56441.39
05:54:37|56421.04
05:54:38|56416.43
05:54:39|56429.15
05:54:40|56412.76
05:54:41|56424.66
05:54:42|56424.67
05:54:43|56440.86
05:54:44|56435.18
05:54:45|56431.14
05:54:47|56426.32
05:54:48|56440.84
05:54:49|56444.99
05:54:50|56449.99
05:54:51|56451.58
05:54:52|56449.96
05:54:53|56443.91
05:54:54|56436.8
05:54:55|56426.33
05:54:56|56432.
05:54:57|56443.9
05:54:58|56441.51
05:54:59|56449.96
05:55:00|56449.96
05:55:01|56443.88
05:55:02|56438.22
05:55:03|56443.6
05:55:04|56436.79
05:55:05|56433.88
05:55:06|56436.78
05:55:07|56436.78
05:55:08|56428.61
05:55:09|56413.52
05:55:10|56413.5
05:55:11|56416.15
05:55:12|56414.68
05:55:13|56419.98
05:55:14|56438.99
05:55:16|56446.28
05:55:16|56446.43
05:55:17|56438.39
05:55:19|56425.52
05:55:20|56430.11
05:55:21|56430.11
05:55:22|56436.06
05:55:23|56448.5
05:55:24|56451.51
05:55:26|56443.3
05:55:27|56436.06
05:55:27|56429.43
05:55:29|56414.71
05:55:30|56414.71
05:55:31|56414.69
05:55:32|56416.42
05:55:33|56416.43
05:55:34|56367.62
05:55:35|56378.08
05:55:36|56355.9
05:55:37|56354.26
05:55:37|56360.08
05:55:39|56363.8
05:55:39|56369.73
05:55:40|56356.11
05:55:42|56344.6
05:55:43|56344.62
05:55:44|56353.29
05:55:44|56341.28
05:55:46|56352.06
05:55:47|56354.73
05:55:48|56369.73
05:55:48|56375.48
05:55:50|56375.5
05:55:51|56374.94
05:55:52|56375.48
05:55:53|56375.59
05:55:53|56375.58
05:55:54|56367.44
05:55:56|56367.44
05:55:57|56367.46
05:55:58|56369.72
05:55:59|56366.95
05:56:00|56366.95
05:56:01|56359.82
05:56:02|56361.3
05:56:03|56364.13
05:56:03|56366.95
05:56:05|56358.94
05:56:06|56358.98
05:56:06|56366.83
05:56:08|56350.01
05:56:09|56350.01
05:56:09|56345.26
05:56:11|56353.
05:56:13|56356.82
05:56:14|56370.
05:56:14|56370.
05:56:17|56369.99
05:56:18|56384.04
05:56:20|56393.61
05:56:21|56432.77
05:56:22|56428.83
05:56:23|56434.4
05:56:25|56434.4
05:56:27|56424.81
05:56:27|56430.43
05:56:28|56430.43
05:56:29|56427.64
05:56:30|56404.79
05:56:31|56394.
05:56:32|56394.5
05:56:33|56394.5
05:56:34|56388.95
05:56:36|56376.1
05:56:37|56376.1
05:56:38|56385.7
05:56:39|56390.95
05:56:40|56385.89
05:56:41|56388.14
05:56:42|56394.81
05:56:43|56405.64
05:56:44|56411.13
05:56:45|56418.22
05:56:46|56414.25
05:56:47|56417.16
05:56:48|56417.16
05:56:49|56424.67
05:56:50|56390.96
05:56:51|56390.96
05:56:52|56390.95
05:56:53|56390.95
05:56:54|56376.11
05:56:55|56376.1
05:56:56|56371.27
05:56:57|56371.27
05:56:59|56376.09
05:56:59|56390.93
05:57:01|56407.05
05:57:03|56376.14
05:57:03|56371.28
05:57:04|56374.11
05:57:05|56369.99
05:57:06|56358.94
05:57:07|56358.15
05:57:08|56355.13
05:57:10|56355.12
05:57:10|56355.13
05:57:12|56349.15
05:57:12|56369.99
05:57:13|56370.
05:57:14|56381.83
05:57:15|56384.
05:57:17|56384.
05:57:18|56381.18
05:57:19|56367.81
05:57:21|56362.43
05:57:22|56355.42
05:57:23|56355.41
05:57:24|56363.5
05:57:25|56365.
05:57:26|56366.92
05:57:27|56356.65
05:57:28|56356.64
05:57:30|56347.86
05:57:31|56352.35
05:57:32|56352.15
05:57:33|56349.34
05:57:34|56341.45
05:57:35|56344.8
05:57:36|56348.44
05:57:37|56347.63
05:57:38|56352.34
05:57:39|56348.75
05:57:40|56355.41
05:57:41|56356.64
05:57:42|56361.85
05:57:44|56361.86
05:57:44|56361.85
05:57:45|56361.87
05:57:46|56361.87
05:57:47|56361.87
05:57:48|56361.88
05:57:49|56361.88
05:57:50|56361.9
05:57:51|56362.85
05:57:53|56362.85
05:57:54|56350.01
05:57:55|56351.85
05:57:55|56350.02
05:57:56|56350.01
05:57:58|56350.02
05:57:58|56340.01
05:57:59|56340.01
05:58:01|56342.82
05:58:01|56340.01
05:58:02|56336.
05:58:04|56345.24
05:58:05|56340.01
05:58:05|56372.7
05:58:07|56378.18
05:58:07|56381.17
05:58:08|56385.94
05:58:10|56386.52
05:58:11|56393.74
05:58:11|56394.67
05:58:12|56393.74
05:58:13|56401.14
05:58:14|56403.95
05:58:15|56403.96
05:58:16|56403.96
05:58:19|56403.96
05:58:20|56403.97
05:58:20|56407.
05:58:22|56407.01
05:58:24|56410.
05:58:25|56412.56
05:58:26|56412.57
05:58:27|56410.
05:58:28|56410.
05:58:30|56410.
05:58:31|56409.95
05:58:32|56385.43
05:58:33|56400.27
05:58:34|56400.27
05:58:35|56400.26
05:58:35|56398.29
05:58:36|56398.3
05:58:38|56378.83
05:58:38|56387.44
05:58:41|56378.82
05:58:41|56378.17
05:58:42|56372.82
05:58:43|56372.83
05:58:44|56369.51
05:58:45|56372.82
05:58:46|56370.71
05:58:47|56370.72
05:58:48|56385.88
05:58:49|56385.88
05:58:50|56385.88
05:58:52|56385.88
05:58:53|56385.87
05:58:54|56395.76
05:58:55|56404.14
05:58:55|56404.14
05:58:57|56406.99
05:58:57|56409.99
05:58:58|56410.
05:58:59|56409.99
05:59:00|56409.99
05:59:02|56410.1
05:59:02|56412.52
05:59:03|56412.52
05:59:05|56410.43
05:59:05|56410.43
05:59:06|56410.43
05:59:07|56410.44
05:59:09|56412.57
05:59:09|56412.57
05:59:10|56434.27
05:59:11|56439.47
05:59:12|56443.62
05:59:14|56443.63
05:59:15|56443.63
05:59:16|56443.99
05:59:17|56449.65
05:59:17|56439.48
05:59:20|56421.14
05:59:21|56426.11
05:59:22|56414.56
05:59:23|56414.55
05:59:24|56410.43
05:59:25|56414.57
05:59:26|56414.57
05:59:27|56421.29
05:59:28|56410.43
05:59:30|56408.68
05:59:31|56418.46
05:59:32|56410.76
05:59:33|56416.59
05:59:34|56395.29
05:59:35|56389.63
05:59:36|56380.01
05:59:37|56369.62
05:59:38|56369.62
05:59:38|56362.73
05:59:40|56363.76
05:59:41|56358.95
05:59:42|56358.95
05:59:43|56360.32
05:59:44|56350.
05:59:45|56333.77
05:59:45|56333.77
05:59:46|56327.99
05:59:48|56315.18
05:59:48|56303.78
05:59:50|56282.68
05:59:51|56282.89
05:59:51|56285.95
05:59:53|56300.03
05:59:54|56315.04
05:59:55|56333.77
05:59:56|56324.52
05:59:57|56324.67
05:59:58|56328.46
05:59:59|56316.42
06:00:00|56309.
06:00:01|56286.11
06:00:03|56275.82
06:00:03|56286.11
06:00:04|56286.12
06:00:05|56286.12
06:00:07|56294.99
06:00:07|56309.
06:00:09|56315.89
06:00:09|56304.79
06:00:11|56289.49
06:00:11|56297.35
06:00:14|56320.92
06:00:14|56293.93
06:00:15|56308.99
06:00:16|56308.99
06:00:17|56305.55
06:00:18|56297.93
06:00:19|56305.
06:00:21|56308.79
06:00:22|56305.97
06:00:23|56322.71
06:00:25|56319.75
06:00:26|56320.21
06:00:27|56323.03
06:00:28|56319.75
06:00:30|56330.98
06:00:31|56330.53
06:00:32|56330.56
06:00:33|56337.84
06:00:33|56352.
06:00:34|56349.51
06:00:35|56332.34
06:00:37|56332.34
06:00:38|56345.96
06:00:38|56328.07
06:00:40|56339.95
06:00:40|56336.42
06:00:41|56338.92
06:00:42|56339.95
06:00:44|56334.11
06:00:45|56345.21
06:00:45|56342.37
06:00:48|56322.37
06:00:49|56300.84
06:00:50|56297.54
06:00:50|56302.31
06:00:51|56303.44
06:00:52|56286.13
06:00:53|56286.12
06:00:54|56297.83
06:00:55|56300.47
06:00:56|56300.48
06:00:58|56300.48
06:00:58|56307.8
06:00:59|56305.19
06:01:01|56305.22
06:01:01|56264.53
06:01:02|56263.87
06:01:03|56251.01
06:01:05|56265.66
06:01:05|56261.02
06:01:08|56260.84
06:01:08|56260.83
06:01:10|56260.85
06:01:10|56251.01
06:01:11|56238.89
06:01:12|56241.56
06:01:13|56225.59
06:01:14|56227.08
06:01:15|56244.99
06:01:16|56200.
06:01:17|56196.06
06:01:18|56220.68
06:01:19|56220.68
06:01:21|56220.68
06:01:23|56241.04
06:01:25|56253.38
06:01:26|56244.9
06:01:27|56244.89
06:01:28|56248.83
06:01:29|56226.5
06:01:30|56232.64
06:01:31|56222.39
06:01:32|56237.23
06:01:33|56246.22
06:01:33|56242.8
06:01:35|56242.81
06:01:36|56254.99
06:01:37|56249.5
06:01:38|56254.98
06:01:39|56279.18
06:01:40|56287.37
06:01:41|56271.5
06:01:42|56283.29
06:01:43|56283.44
06:01:44|56280.54
06:01:45|56269.9
06:01:46|56248.32
06:01:47|56269.9
06:01:48|56229.34
06:01:49|56232.79
06:01:50|56240.74
06:01:51|56235.59
06:01:51|56232.77
06:01:52|56222.27
06:01:54|56217.8
06:01:55|56219.49
06:01:56|56222.3
06:01:56|56223.61
06:01:57|56222.89
06:01:59|56222.89
06:02:00|56222.88
06:02:01|56222.89
06:02:02|56214.66
06:02:03|56208.15
06:02:04|56200.01
06:02:05|56202.83
06:02:06|56198.77
06:02:07|56192.8
06:02:07|56198.77
06:02:09|56202.83
06:02:10|56191.67
06:02:11|56202.83
06:02:12|56199.7
06:02:12|56198.53
06:02:14|56199.99
06:02:14|56185.64
06:02:16|56191.68
06:02:17|56190.
06:02:18|56184.41
06:02:19|56189.99
06:02:20|56192.38
06:02:20|56195.44
06:02:23|56218.55
06:02:25|56220.21
06:02:26|56200.01
06:02:28|56212.99
06:02:29|56206.37
06:02:29|56206.37
06:02:31|56211.26
06:02:33|56165.36
06:02:34|56163.41
06:02:34|56163.02
06:02:35|56164.19
06:02:36|56166.22
06:02:37|56163.4
06:02:39|56183.91
06:02:39|56202.83
06:02:40|56198.67
06:02:41|56189.78
06:02:42|56214.51
06:02:43|56206.88
06:02:44|56203.77
06:02:45|56200.08
06:02:46|56188.78
06:02:47|56193.79
06:02:48|56187.52
06:02:49|56193.3
06:02:50|56190.05
06:02:51|56181.92
06:02:52|56198.98
06:02:53|56185.43
06:02:54|56194.74
06:02:55|56200.08
06:02:56|56200.08
06:02:57|56200.08
06:02:58|56200.07
06:02:59|56200.07
06:03:00|56194.65
06:03:01|56192.35
06:03:02|56200.
06:03:03|56200.
06:03:04|56206.36
06:03:05|56214.54
06:03:06|56217.83
06:03:07|56217.83
06:03:08|56220.69
06:03:09|56229.99
06:03:10|56234.42
06:03:11|56244.41
06:03:12|56229.22
06:03:13|56217.84
06:03:14|56240.34
06:03:15|56238.16
06:03:16|56240.33
06:03:17|56240.33
06:03:18|56240.76
06:03:19|56253.48
06:03:20|56253.48
06:03:21|56253.49
06:03:23|56253.49
06:03:25|56240.73
06:03:26|56238.34
06:03:27|56227.98
06:03:28|56225.05
06:03:29|56228.96
06:03:30|56235.07
06:03:30|56240.2
06:03:32|56227.99
06:03:33|56233.38
06:03:34|56237.86
06:03:35|56235.06
06:03:36|56240.
06:03:37|56240.
06:03:38|56234.33
06:03:39|56220.7
06:03:40|56207.39
06:03:42|56200.1
06:03:42|56200.09
06:03:43|56192.41
06:03:45|56192.41
06:03:46|56202.41
06:03:47|56209.48
06:03:48|56219.59
06:03:48|56219.6
06:03:49|56196.06
06:03:51|56196.05
06:03:52|56200.1
06:03:53|56196.05
06:03:53|56196.06
06:03:54|56210.2
06:03:55|56210.21
06:03:56|56215.2
06:03:57|56221.99
06:03:59|56222.
06:03:59|56222.
06:04:01|56231.21
06:04:01|56231.22
06:04:03|56219.99
06:04:03|56219.99
06:04:04|56211.21
06:04:05|56211.22
06:04:06|56207.36
06:04:07|56207.35
06:04:08|56196.05
06:04:09|56196.06
06:04:10|56190.94
06:04:11|56190.01
06:04:12|56170.54
06:04:13|56192.5
06:04:15|56192.48
06:04:15|56196.05
06:04:16|56208.94
06:04:17|56209.72
06:04:18|56216.69
06:04:19|56219.99
06:04:20|56221.98
06:04:21|56221.98
06:04:22|56221.99
06:04:25|56221.99
06:04:25|56212.06
06:04:27|56218.12
06:04:29|56221.99
06:04:31|56230.37
06:04:33|56223.17
06:04:33|56214.32
06:04:35|56220.47
06:04:35|56231.16
06:04:36|56236.33
06:04:37|56236.32
06:04:38|56240.72
06:04:39|56251.75
06:04:40|56248.21
06:04:41|56248.22
06:04:42|56248.22
06:04:43|56242.66
06:04:44|56242.44
06:04:45|56242.44
06:04:46|56242.49
06:04:47|56246.15
06:04:48|56226.71
06:04:49|56252.95
06:04:50|56254.99
06:04:51|56267.
06:04:52|56271.68
06:04:53|56268.34
06:04:54|56274.43
06:04:55|56276.75
06:04:56|56280.53
06:04:58|56287.19
06:04:58|56265.95
06:04:59|56267.71
06:05:00|56267.03
06:05:01|56266.41
06:05:02|56266.4
06:05:03|56276.12
06:05:04|56280.5
06:05:06|56292.4
06:05:06|56292.41
06:05:08|56298.99
06:05:08|56299.
06:05:10|56299.99
06:05:10|56312.36
06:05:11|56314.46
06:05:12|56309.55
06:05:14|56320.01
06:05:14|56320.
06:05:15|56322.21
06:05:16|56323.13
06:05:17|56331.64
06:05:18|56320.02
06:05:19|56328.73
06:05:21|56328.72
06:05:22|56320.01
06:05:22|56323.14
06:05:23|56325.01
06:05:25|56333.75
06:05:26|56341.02
06:05:28|56341.02
06:05:29|56341.03
06:05:31|56349.99
06:05:32|56356.19
06:05:33|56354.68
06:05:34|56353.79
06:05:35|56353.78
06:05:36|56341.06
06:05:37|56316.65
06:05:39|56297.47
06:05:40|56307.98
06:05:42|56296.83
06:05:42|56300.86
06:05:44|56302.99
06:05:45|56320.46
06:05:46|56320.45
06:05:47|56320.46
06:05:48|56308.38
06:05:49|56305.18
06:05:50|56305.17
06:05:51|56305.17
06:05:52|56286.14
06:05:53|56286.14
06:05:54|56286.13
06:05:55|56271.64
06:05:56|56271.65
06:05:57|56271.64
06:05:58|56260.1
06:05:59|56258.3
06:06:00|56258.29
06:06:01|56258.3
06:06:02|56250.67
06:06:03|56253.11
06:06:04|56253.11
06:06:05|56253.1
06:06:06|56253.1
06:06:07|56253.11
06:06:08|56250.
06:06:09|56228.94
06:06:10|56225.66
06:06:11|56215.88
06:06:12|56208.05
06:06:13|56202.27
06:06:14|56200.01
06:06:15|56191.47
06:06:16|56191.48
06:06:17|56184.79
06:06:18|56196.95
06:06:19|56159.01
06:06:21|56179.02
06:06:22|56190.98
06:06:23|56190.98
06:06:23|56190.98
06:06:26|56179.07
06:06:27|56170.07
06:06:27|56170.07
06:06:29|56163.98
06:06:30|56172.26
06:06:32|56182.06
06:06:32|56168.
06:06:33|56168.01
06:06:35|56186.66
06:06:36|56191.47
06:06:37|56170.01
06:06:38|56169.41
06:06:39|56164.09
06:06:40|56160.25
06:06:41|56150.61
06:06:42|56138.88
06:06:43|56134.71
06:06:44|56135.99
06:06:45|56129.47
06:06:46|56130.37
06:06:47|56137.88
06:06:48|56145.79
06:06:49|56143.09
06:06:50|56143.09
06:06:51|56134.63
06:06:52|56135.98
06:06:53|56134.64
06:06:54|56135.98
06:06:55|56135.98
06:06:56|56143.52
06:06:57|56168.75
06:06:58|56171.17
06:06:59|56168.75
06:07:00|56172.37
06:07:01|56168.75
06:07:02|56157.38
06:07:03|56164.99
06:07:04|56157.4
06:07:05|56137.15
06:07:06|56143.09
06:07:07|56136.
06:07:08|56134.66
06:07:09|56124.53
06:07:10|56096.42
06:07:11|56103.5
06:07:12|56096.37
06:07:13|56087.07
06:07:14|56096.9
06:07:15|56113.66
06:07:16|56113.99
06:07:17|56116.01
06:07:18|56134.87
06:07:19|56145.17
06:07:20|56150.8
06:07:21|56157.4
06:07:22|56160.07
06:07:23|56169.1
06:07:24|56163.52
06:07:25|56163.53
06:07:27|56163.57
06:07:28|56166.7
06:07:29|56169.5
06:07:30|56164.51
06:07:32|56167.72
06:07:32|56168.22
06:07:33|56168.23
06:07:34|56168.23
06:07:36|56152.02
06:07:37|56152.66
06:07:37|56130.57
06:07:38|56129.38
06:07:39|56134.58
06:07:40|56155.26
06:07:41|56163.01
06:07:43|56172.09
06:07:43|56172.1
06:07:44|56167.12
06:07:45|56164.31
06:07:47|56169.27
06:07:48|56172.1
06:07:48|56172.09
06:07:49|56172.1
06:07:50|56174.04
06:07:52|56174.04
06:07:52|56174.03
06:07:54|56174.03
06:07:55|56167.95
06:07:56|56167.94
06:07:56|56162.92
06:07:57|56160.53
06:07:58|56148.46
06:07:59|56147.27
06:08:00|56146.65
06:08:02|56155.
06:08:02|56156.18
06:08:04|56172.09
06:08:04|56177.89
06:08:05|56199.29
06:08:07|56199.28
06:08:07|56204.56
06:08:08|56213.78
06:08:09|56213.59
06:08:10|56213.6
06:08:12|56213.59
06:08:13|56206.77
06:08:13|56210.09
06:08:14|56211.21
06:08:15|56206.66
06:08:16|56211.21
06:08:17|56211.21
06:08:18|56213.58
06:08:19|56209.46
06:08:20|56209.46
06:08:22|56215.32
06:08:22|56215.33
06:08:23|56219.99
06:08:24|56214.79
06:08:26|56219.98
06:08:28|56222.67
06:08:29|56214.79
06:08:30|56214.78
06:08:32|56214.79
06:08:33|56214.79
06:08:34|56214.79
06:08:35|56221.56
06:08:36|56219.93
06:08:37|56217.78
06:08:38|56214.8
06:08:40|56217.63
06:08:40|56221.56
06:08:42|56221.55
06:08:44|56221.56
06:08:45|56214.79
06:08:45|56216.54
06:08:46|56216.55
06:08:48|56216.55
06:08:48|56218.29
06:08:49|56216.91
06:08:51|56220.84
06:08:53|56220.85
06:08:53|56220.84
06:08:54|56220.85
06:08:55|56220.85
06:08:56|56220.85
06:08:57|56221.56
06:08:58|56241.2
06:08:59|56226.71
06:09:00|56232.37
06:09:01|56220.
06:09:02|56200.01
06:09:03|56204.97
06:09:04|56201.07
06:09:06|56204.97
06:09:06|56201.08
06:09:07|56186.55
06:09:08|56180.
06:09:09|56162.71
06:09:10|56154.98
06:09:11|56154.98
06:09:12|56154.92
06:09:13|56155.01
06:09:14|56163.
06:09:15|56162.99
06:09:16|56162.71
06:09:17|56162.7
06:09:18|56155.01
06:09:19|56147.55
06:09:20|56155.04
06:09:21|56140.62
06:09:22|56157.96
06:09:23|56162.99
06:09:24|56162.61
06:09:25|56171.08
06:09:26|56171.09
06:09:28|56176.99
06:09:30|56191.07
06:09:31|56200.
06:09:33|56197.02
06:09:33|56177.57
06:09:35|56172.27
06:09:36|56163.06
06:09:36|56168.99
06:09:37|56177.57
06:09:38|56165.21
06:09:39|56182.59
06:09:41|56197.01
06:09:42|56197.02
06:09:44|56197.02
06:09:44|56204.97
06:09:46|56202.9
06:09:46|56202.9
06:09:47|56202.9
06:09:48|56204.97
06:09:49|56204.97
06:09:50|56204.97
06:09:51|56202.9
06:09:52|56204.97
06:09:53|56204.96
06:09:54|56204.97
06:09:55|56209.68
06:09:56|56213.01
06:09:57|56220.
06:09:58|56219.99
06:09:59|56219.99
06:10:00|56220.
06:10:01|56220.01
06:10:02|56233.83
06:10:03|56233.83
06:10:04|56237.38
06:10:05|56242.03
06:10:06|56239.09
06:10:07|56240.49
06:10:08|56241.6
06:10:09|56249.56
06:10:10|56249.99
06:10:11|56258.64
06:10:12|56272.3
06:10:13|56287.7
06:10:14|56296.75
06:10:15|56301.11
06:10:16|56290.19
06:10:18|56295.86
06:10:19|56295.86
06:10:20|56298.91
06:10:21|56301.73
06:10:22|56300.57
06:10:23|56301.75
06:10:24|56301.74
06:10:25|56306.92
06:10:26|56309.99
06:10:27|56309.99
06:10:28|56304.84
06:10:30|56309.97
06:10:31|56314.32
06:10:33|56314.31
06:10:34|56314.32
06:10:35|56319.13
06:10:36|56320.33
06:10:37|56320.32
06:10:37|56320.32
06:10:39|56317.02
06:10:41|56320.32
06:10:42|56324.92
06:10:43|56326.99
06:10:45|56326.99
06:10:46|56305.9
06:10:46|56306.39
06:10:47|56303.57
06:10:48|56303.57
06:10:49|56285.18
06:10:50|56285.18
06:10:52|56285.17
06:10:53|56303.56
06:10:54|56301.71
06:10:55|56300.03
06:10:56|56285.19
06:10:57|56292.5
06:10:58|56281.58
06:10:59|56265.69
06:11:00|56229.9
06:11:01|56242.01
06:11:02|56235.5
06:11:04|56229.9
06:11:05|56227.75
06:11:05|56219.99
06:11:06|56208.72
06:11:07|56208.74
06:11:09|56209.37
06:11:10|56219.49
06:11:11|56220.34
06:11:12|56224.91
06:11:13|56224.9
06:11:14|56224.9
06:11:15|56220.33
06:11:16|56220.33
06:11:16|56220.32
06:11:18|56220.32
06:11:19|56208.01
06:11:19|56201.98
06:11:21|56191.4
06:11:22|56180.
06:11:23|56163.01
06:11:23|56162.99
06:11:25|56162.97
06:11:26|56162.96
06:11:27|56162.96
06:11:28|56162.97
06:11:28|56162.99
06:11:31|56162.96
06:11:32|56173.
06:11:33|56177.45
06:11:35|56177.45
06:11:36|56162.95
06:11:37|56168.69
06:11:38|56155.02
06:11:39|56153.29
06:11:40|56153.29
06:11:41|56153.28
06:11:42|56139.35
06:11:43|56129.18
06:11:44|56128.55
06:11:45|56125.21
06:11:46|56130.71
06:11:47|56129.08
06:11:48|56125.49
06:11:49|56125.34
06:11:50|56145.04
06:11:51|56145.03
06:11:52|56160.83
06:11:53|56160.83
06:11:54|56177.16
06:11:55|56169.47
06:11:56|56177.43
06:11:57|56174.57
06:11:58|56161.01
06:11:59|56161.02
06:12:00|56169.48
06:12:01|56152.88
06:12:02|56150.
06:12:03|56145.04
06:12:04|56149.38
06:12:05|56160.81
06:12:06|56156.25
06:12:07|56160.8
06:12:08|56153.29
06:12:09|56153.28
06:12:10|56136.94
06:12:11|56145.32
06:12:12|56140.84
06:12:13|56131.34
06:12:14|56131.33
06:12:15|56129.08
06:12:16|56113.15
06:12:17|56117.39
06:12:18|56117.89
06:12:19|56117.89
06:12:20|56117.89
06:12:21|56123.92
06:12:22|56132.24
06:12:23|56121.89
06:12:24|56129.08
06:12:25|56129.99
06:12:27|56149.65
06:12:28|56160.8
06:12:29|56168.7
06:12:30|56171.63
06:12:32|56173.78
06:12:34|56152.01
06:12:34|56146.44
06:12:36|56139.54
06:12:37|56139.54
06:12:39|56145.18
06:12:40|56135.61
06:12:40|56127.1
06:12:41|56125.16
06:12:42|56123.99
06:12:43|56095.85
06:12:45|56103.6
06:12:45|56109.62
06:12:46|56122.14
06:12:48|56120.66
06:12:49|56111.57
06:12:50|56140.43
06:12:51|56142.76
06:12:52|56164.64
06:12:53|56162.78
06:12:54|56162.8
06:12:55|56162.8
06:12:56|56162.8
06:12:57|56152.06
06:12:58|56135.63
06:12:59|56149.7
06:13:00|56143.62
06:13:01|56125.17
06:13:02|56120.82
06:13:03|56114.51
06:13:04|56120.82
06:13:05|56112.44
06:13:06|56126.3
06:13:07|56114.52
06:13:08|56114.52
06:13:09|56137.85
06:13:10|56128.99
06:13:11|56142.91
06:13:12|56138.7
06:13:13|56138.7
06:13:14|56127.38
06:13:15|56131.56
06:13:16|56143.62
06:13:17|56150.78
06:13:18|56150.79
06:13:19|56141.46
06:13:20|56128.99
06:13:21|56129.
06:13:22|56129.
06:13:23|56128.98
06:13:24|56115.4
06:13:25|56106.64
06:13:27|56101.01
06:13:28|56101.02
06:13:29|56101.02
06:13:30|56128.38
06:13:31|56129.52
06:13:33|56151.4
06:13:35|56148.13
06:13:35|56135.86
06:13:37|56135.86
06:13:37|56130.33
06:13:38|56130.33
06:13:40|56130.33
06:13:40|56131.77
06:13:41|56137.62
06:13:42|56137.57
06:13:43|56119.77
06:13:44|56119.77
06:13:45|56119.76
06:13:46|56119.76
06:13:47|56107.86
06:13:49|56110.67
06:13:50|56104.95
06:13:51|56114.37
06:13:52|56117.2
06:13:53|56115.29
06:13:54|56115.3
06:13:55|56115.29
06:13:56|56115.3
06:13:57|56115.29
06:13:58|56110.68
06:13:59|56097.07
06:14:00|56097.08
06:14:01|56097.07
06:14:02|56097.08
06:14:03|56106.73
06:14:04|56092.66
06:14:05|56099.17
06:14:06|56099.17
06:14:07|56103.91
06:14:08|56105.73
06:14:09|56105.73
06:14:10|56105.72
06:14:11|56105.73
06:14:12|56092.69
06:14:13|56102.2
06:14:14|56106.
06:14:16|56120.44
06:14:17|56128.16
06:14:17|56128.97
06:14:19|56119.31
06:14:20|56103.34
06:14:22|56109.87
06:14:22|56113.74
06:14:23|56112.54
06:14:24|56112.55
06:14:25|56113.72
06:14:26|56113.72
06:14:27|56123.
06:14:28|56117.24
06:14:30|56123.25
06:14:30|56141.39
06:14:31|56145.69
06:14:34|56145.7
06:14:36|56147.02
06:14:37|56152.36
06:14:38|56159.27
06:14:39|56158.04
06:14:40|56152.83
06:14:41|56138.2
06:14:42|56138.2
06:14:43|56130.05
06:14:44|56130.05
06:14:45|56130.04
06:14:46|56130.05
06:14:47|56130.05
06:14:48|56130.04
06:14:49|56130.03
06:14:50|56120.04
06:14:51|56120.03
06:14:52|56120.03
06:14:53|56117.22
06:14:54|56115.32
06:14:55|56115.33
06:14:56|56115.32
06:14:57|56115.32
06:14:58|56115.33
06:14:59|56115.33
06:15:00|56115.33
06:15:01|56100.01
06:15:02|56100.01
06:15:03|56100.01
06:15:04|56100.01
06:15:05|56100.
06:15:06|56100.
06:15:07|56099.99
06:15:08|56100.
06:15:09|56095.29
06:15:10|56095.3
06:15:11|56100.
06:15:12|56099.54
06:15:13|56100.
06:15:15|56100.
06:15:16|56100.
06:15:17|56099.99
06:15:18|56053.98
06:15:18|56057.67
06:15:20|56068.08
06:15:21|56058.79
06:15:22|56057.67
06:15:22|56057.63
06:15:24|56053.86
06:15:25|56055.8
06:15:26|56055.81
06:15:26|56050.
06:15:28|56050.
06:15:29|56043.82
06:15:30|56041.87
06:15:30|56057.66
06:15:31|56049.24
06:15:33|56054.97
06:15:35|56047.08
06:15:36|56042.41
06:15:37|56038.02
06:15:38|56038.03
06:15:38|56033.01
06:15:39|56038.45
06:15:40|56035.58
06:15:42|56030.65
06:15:44|56032.68
06:15:44|56061.38
06:15:45|56041.6
06:15:46|56055.42
06:15:47|56055.41
06:15:48|56050.02
06:15:49|56050.
06:15:50|56041.5
06:15:51|56036.63
06:15:53|56033.86
06:15:54|56032.25
06:15:55|56035.58
06:15:56|56045.
06:15:57|56045.
06:15:58|56059.97
06:15:59|56057.16
06:16:00|56059.96
06:16:01|56059.97
06:16:02|56059.95
06:16:03|56059.95
06:16:04|56059.94
06:16:05|56055.04
06:16:06|56055.04
06:16:07|56055.04
06:16:08|56049.99
06:16:09|56039.56
06:16:10|56039.55
06:16:11|56034.86
06:16:12|56023.18
06:16:13|56023.19
06:16:14|56026.03
06:16:15|56023.37
06:16:16|56036.38
06:16:17|56039.54
06:16:18|56039.55
06:16:19|56034.5
06:16:20|56032.11
06:16:21|56025.03
06:16:22|56025.03
06:16:23|56031.7
06:16:24|56026.31
06:16:25|56026.3
06:16:26|56027.66
06:16:27|56035.79
06:16:28|56031.29
06:16:29|56045.38
06:16:30|56057.12
06:16:31|56054.17
06:16:32|56049.71
06:16:33|56043.17
06:16:34|56032.
06:16:36|56032.01
06:16:38|56032.
06:16:38|56039.54
06:16:40|56031.3
06:16:41|56024.03
06:16:42|56011.01
06:16:43|56010.
06:16:45|56023.69
06:16:46|56021.96
06:16:47|56030.13
06:16:48|56023.73
06:16:49|56023.73
06:16:50|56021.98
06:16:51|56010.01
06:16:52|56012.32
06:16:53|56015.59
06:16:54|56021.98
06:16:55|56015.83
06:16:56|56015.82
06:16:57|56018.85
06:16:58|56012.97
06:16:59|56012.43
06:17:00|56012.97
06:17:01|56015.78
06:17:02|56015.79
06:17:03|56009.53
06:17:04|56009.54
06:17:05|56009.54
06:17:07|56009.56
06:17:07|56019.99
06:17:08|56019.99
06:17:09|56024.35
06:17:10|56024.35
06:17:11|56015.78
06:17:12|56015.77
06:17:13|56009.55
06:17:14|56004.61
06:17:15|56004.59
06:17:16|56004.59
06:17:17|56004.6
06:17:18|56004.21
06:17:19|56000.
06:17:20|56000.
06:17:21|56004.58
06:17:22|56004.58
06:17:23|56004.59
06:17:24|56004.58
06:17:25|56004.59
06:17:26|56004.75
06:17:27|56004.78
06:17:28|56004.59
06:17:29|56000.01
06:17:30|56000.01
06:17:32|56000.
06:17:32|56000.01
06:17:33|55984.63
06:17:34|55984.64
06:17:36|55994.35
06:17:37|55993.91
06:17:39|55981.54
06:17:40|55978.73
06:17:41|55974.1
06:17:42|55974.1
06:17:43|55962.53
06:17:44|55956.29
06:17:45|55935.45
06:17:45|55948.
06:17:47|55950.79
06:17:49|55978.71
06:17:51|55985.18
06:17:52|55996.02
06:17:52|55991.06
06:17:53|55970.
06:17:55|55983.49
06:17:55|55956.68
06:17:56|55959.39
06:17:57|55942.06
06:17:58|55943.15
06:17:59|55928.4
06:18:00|55891.74
06:18:01|55920.17
06:18:02|55918.6
06:18:03|55935.38
06:18:04|55930.35
06:18:05|55914.77
06:18:06|55905.52
06:18:07|55890.17
06:18:08|55893.71
06:18:09|55909.62
06:18:10|55906.01
06:18:11|55897.23
06:18:12|55902.64
06:18:13|55899.81
06:18:14|55902.65
06:18:15|55902.8
06:18:16|55902.81
06:18:17|55899.39
06:18:18|55923.98
06:18:20|55940.36
06:18:20|55942.92
06:18:21|55949.96
06:18:23|55949.33
06:18:24|55949.99
06:18:24|55949.76
06:18:26|55945.39
06:18:26|55949.99
06:18:28|55953.49
06:18:28|55971.18
06:18:30|55968.27
06:18:30|55968.29
06:18:31|55968.28
06:18:33|55956.48
06:18:33|55956.47
06:18:34|55960.64
06:18:35|55967.66
06:18:38|55990.8
06:18:39|55999.99
06:18:39|55999.99
06:18:40|55999.99
06:18:42|56003.67
06:18:43|55996.1
06:18:44|56003.67
06:18:45|56004.59
06:18:46|56020.
06:18:47|56021.97
06:18:48|56044.79
06:18:49|56046.61
06:18:50|56043.03
06:18:51|56053.33
06:18:52|56056.17
06:18:54|56039.31
06:18:55|56047.83
06:18:56|56047.84
06:18:57|56032.03
06:18:58|56013.99
06:18:59|56004.62
06:19:00|56016.43
06:19:01|56010.79
06:19:02|56010.79
06:19:02|56010.84
06:19:04|56011.77
06:19:05|56019.24
06:19:06|56023.41
06:19:07|56013.7
06:19:08|56021.5
06:19:08|56025.08
06:19:10|56040.88
06:19:11|56043.03
06:19:12|56044.8
06:19:13|56043.45
06:19:14|56047.84
06:19:14|56047.84
06:19:16|56049.99
06:19:17|56050.04
06:19:18|56056.17
06:19:18|56063.5
06:19:20|56056.09
06:19:21|56056.11
06:19:21|56061.47
06:19:22|56069.94
06:19:24|56073.35
06:19:25|56068.73
06:19:26|56056.17
06:19:27|56061.58
06:19:28|56061.57
06:19:29|56060.72
06:19:30|56065.47
06:19:31|56066.7
06:19:31|56062.42
06:19:32|56062.54
06:19:34|56060.95
06:19:34|56064.99
06:19:36|56050.6
06:19:36|56050.6
06:19:39|56062.81
06:19:41|56060.49
06:19:41|56064.4
06:19:43|56064.99
06:19:45|56064.39
06:19:46|56064.36
06:19:47|56064.36
06:19:48|56062.43
06:19:49|56064.38
06:19:50|56064.38
06:19:51|56064.38
06:19:52|56064.39
06:19:52|56064.39
06:19:54|56064.39
06:19:55|56064.39
06:19:57|56065.
06:19:58|56064.99
06:19:58|56064.41
06:19:59|56056.12
06:20:01|56054.19
06:20:01|56050.6
06:20:03|56050.59
06:20:03|56054.19
06:20:05|56063.34
06:20:05|56070.
06:20:07|56079.66
06:20:07|56079.7
06:20:08|56099.98
06:20:10|56099.99
06:20:11|56116.73
06:20:12|56124.98
06:20:12|56143.78
06:20:14|56121.3
06:20:15|56121.19
06:20:16|56122.75
06:20:17|56133.63
06:20:17|56119.96
06:20:19|56123.3
06:20:20|56132.41
06:20:21|56129.16
06:20:22|56133.63
06:20:23|56143.37
06:20:24|56154.27
06:20:25|56151.96
06:20:26|56154.26
06:20:27|56154.27
06:20:28|56160.77
06:20:29|56161.54
06:20:30|56161.88
06:20:31|56161.89
06:20:32|56161.9
06:20:33|56154.28
06:20:34|56154.28
06:20:35|56165.81
06:20:36|56165.8
06:20:37|56160.78
06:20:38|56155.81
06:20:40|56151.97
06:20:42|56150.01
06:20:42|56134.
06:20:44|56132.41
06:20:46|56131.1
06:20:46|56136.95
06:20:47|56136.95
06:20:48|56139.74
06:20:49|56123.32
06:20:50|56142.54
06:20:51|56148.31
06:20:52|56150.36
06:20:53|56157.99
06:20:54|56160.
06:20:55|56164.01
06:20:56|56168.65
06:20:57|56168.66
06:20:58|56168.66
06:20:59|56176.04
06:21:00|56174.28
06:21:01|56179.93
06:21:02|56179.92
06:21:03|56160.05
06:21:05|56153.06
06:21:05|56165.25
06:21:06|56168.67
06:21:08|56160.81
06:21:09|56160.81
06:21:10|56161.66
06:21:11|56164.48
06:21:12|56161.66
06:21:13|56161.68
06:21:14|56150.37
06:21:15|56139.76
06:21:16|56132.95
06:21:17|56135.3
06:21:18|56140.02
06:21:19|56164.01
06:21:20|56154.28
06:21:21|56150.37
06:21:22|56155.24
06:21:23|56150.38
06:21:24|56149.
06:21:25|56147.62
06:21:26|56147.64
06:21:27|56159.7
06:21:28|56179.12
06:21:29|56175.53
06:21:30|56178.36
06:21:31|56175.56
06:21:32|56175.55
06:21:33|56164.67
06:21:34|56167.37
06:21:35|56171.81
06:21:36|56168.2
06:21:37|56168.19
06:21:38|56168.2
06:21:39|56168.19
06:21:41|56170.97
06:21:43|56160.55
06:21:45|56166.89
06:21:45|56166.89
06:21:46|56166.9
06:21:48|56170.
06:21:49|56170.
06:21:50|56184.17
06:21:51|56184.7
06:21:52|56187.07
06:21:54|56198.99
06:21:54|56184.07
06:21:55|56171.01
06:21:57|56162.59
06:21:58|56162.59
06:21:59|56162.59
06:22:01|56168.87
06:22:02|56168.87
06:22:02|56167.62
06:22:04|56163.25
06:22:05|56161.68
06:22:05|56150.99
06:22:07|56160.36
06:22:09|56144.25
06:22:10|56158.86
06:22:11|56158.86
06:22:11|56150.93
06:22:12|56140.02
06:22:14|56148.86
06:22:15|56149.61
06:22:16|56142.81
06:22:17|56144.99
06:22:18|56140.
06:22:19|56138.39
06:22:20|56130.4
06:22:21|56130.22
06:22:22|56123.81
06:22:23|56128.9
06:22:24|56128.28
06:22:25|56130.4
06:22:27|56146.75
06:22:28|56146.76
06:22:29|56139.96
06:22:30|56139.91
06:22:31|56145.94
06:22:32|56134.56
06:22:33|56110.15
06:22:34|56104.52
06:22:35|56118.75
06:22:36|56142.04
06:22:37|56142.05
06:22:38|56142.05
06:22:39|56144.84
06:22:40|56153.71
06:22:41|56154.99
06:22:43|56155.51
06:22:44|56166.05
06:22:45|56170.1
06:22:46|56173.61
06:22:47|56185.46
06:22:48|56198.97
06:22:49|56200.
06:22:50|56193.61
06:22:52|56199.56
06:22:53|56200.
06:22:54|56200.
06:22:55|56200.
06:22:56|56200.
06:22:57|56199.99
06:22:58|56200.
06:22:59|56192.53
06:23:00|56190.39
06:23:01|56195.57
06:23:02|56195.57
06:23:03|56199.99
06:23:04|56199.99
06:23:05|56200.
06:23:06|56199.99
06:23:07|56200.
06:23:08|56207.99
06:23:09|56217.08
06:23:10|56205.43
06:23:11|56209.63
06:23:12|56208.9
06:23:13|56213.52
06:23:14|56207.67
06:23:15|56214.83
06:23:16|56200.02
06:23:17|56209.78
06:23:18|56203.8
06:23:19|56203.79
06:23:20|56209.78
06:23:21|56212.94
06:23:22|56213.73
06:23:24|56222.6
06:23:24|56226.48
06:23:25|56238.19
06:23:26|56236.33
06:23:27|56235.93
06:23:28|56244.11
06:23:29|56224.63
06:23:30|56222.05
06:23:31|56227.24
06:23:32|56227.33
06:23:33|56228.57
06:23:34|56234.45
06:23:35|56238.9
06:23:36|56238.9
06:23:37|56250.17
06:23:38|56252.94
06:23:39|56261.48
06:23:40|56242.07
06:23:41|56242.06
06:23:42|56242.07
06:23:44|56242.89
06:23:45|56242.08
06:23:46|56220.01
06:23:47|56213.75
06:23:48|56209.79
06:23:50|56209.8
06:23:50|56209.79
06:23:52|56210.76
06:23:53|56216.42
06:23:54|56210.8
06:23:55|56227.57
06:23:56|56224.9
06:23:57|56228.08
06:23:58|56241.53
06:23:59|56241.51
06:24:00|56241.51
06:24:01|56241.5
06:24:02|56241.53
06:24:03|56233.62
06:24:04|56222.01
06:24:05|56200.03
06:24:07|56200.02
06:24:07|56200.03
06:24:08|56206.25
06:24:10|56206.25
06:24:10|56205.25
06:24:11|56208.45
06:24:12|56216.93
06:24:13|56206.24
06:24:14|56227.64
06:24:16|56220.38
06:24:16|56212.
06:24:17|56200.03
06:24:18|56200.02
06:24:19|56200.02
06:24:21|56200.01
06:24:22|56200.
06:24:22|56200.
06:24:23|56211.99
06:24:24|56214.19
06:24:25|56214.2
06:24:26|56214.2
06:24:27|56214.19
06:24:28|56214.2
06:24:29|56214.19
06:24:30|56211.35
06:24:31|56218.8
06:24:32|56218.79
06:24:33|56218.8
06:24:34|56228.8
06:24:35|56228.79
06:24:37|56220.78
06:24:37|56220.79
06:24:38|56223.59
06:24:39|56211.35
06:24:40|56211.36
06:24:41|56205.
06:24:44|56200.04
06:24:45|56200.04
06:24:45|56200.03
06:24:46|56200.03
06:24:48|56200.03
06:24:49|56200.03
06:24:50|56200.03
06:24:52|56200.04
06:24:53|56200.01
06:24:54|56200.01
06:24:55|56200.01
06:24:56|56200.01
06:24:57|56194.41
06:24:58|56192.32
06:24:59|56190.01
06:25:00|56184.35
06:25:02|56174.8
06:25:03|56164.68
06:25:03|56163.37
06:25:04|56171.4
06:25:06|56171.39
06:25:06|56169.34
06:25:07|56153.96
06:25:08|56152.92
06:25:10|56152.92
06:25:10|56163.36
06:25:11|56171.39
06:25:13|56180.99
06:25:15|56180.99
06:25:15|56180.98
06:25:16|56190.11
06:25:17|56184.92
06:25:18|56191.4
06:25:19|56188.33
06:25:20|56188.32
06:25:21|56188.24
06:25:22|56175.63
06:25:23|56167.31
06:25:24|56167.3
06:25:25|56167.29
06:25:26|56167.29
06:25:27|56167.29
06:25:28|56160.97
06:25:29|56151.36
06:25:30|56151.35
06:25:31|56160.72
06:25:32|56160.72
06:25:33|56160.72
06:25:34|56160.72
06:25:35|56160.72
06:25:36|56160.72
06:25:37|56178.07
06:25:38|56172.5
06:25:39|56170.06
06:25:40|56170.05
06:25:41|56170.31
06:25:42|56170.31
06:25:44|56169.59
06:25:46|56171.24
06:25:47|56171.24
06:25:48|56170.89
06:25:49|56168.63
06:25:51|56164.01
06:25:52|56167.52
06:25:53|56171.24
06:25:54|56171.23
06:25:55|56162.43
06:25:56|56167.77
06:25:58|56162.67
06:25:58|56162.68
06:26:00|56162.67
06:26:00|56167.78
06:26:01|56166.71
06:26:03|56166.71
06:26:03|56167.5
06:26:04|56167.51
06:26:05|56167.51
06:26:06|56170.08
06:26:07|56180.97
06:26:08|56180.99
06:26:09|56192.33
06:26:11|56198.97
06:26:12|56198.98
06:26:13|56198.97
06:26:14|56207.25
06:26:15|56207.36
06:26:16|56207.37
06:26:17|56207.37
06:26:18|56209.07
06:26:19|56209.07
06:26:20|56209.06
06:26:21|56209.07
06:26:22|56210.63
06:26:23|56212.91
06:26:24|56212.45
06:26:25|56212.99
06:26:26|56212.98
06:26:27|56212.98
06:26:28|56212.98
06:26:29|56212.98
06:26:30|56212.98
06:26:31|56212.98
06:26:32|56212.98
06:26:33|56212.99
06:26:34|56212.98
06:26:35|56218.4
06:26:36|56223.59
06:26:37|56230.14
06:26:38|56230.15
06:26:39|56233.83
06:26:40|56233.87
06:26:41|56233.88
06:26:43|56249.12
06:26:44|56248.18
06:26:46|56255.85
06:26:47|56255.86
06:26:49|56253.01
06:26:49|56250.09
06:26:50|56245.45
06:26:52|56233.88
06:26:53|56238.01
06:26:54|56239.51
06:26:55|56239.5
06:26:56|56235.15
06:26:57|56237.99
06:26:58|56233.89
06:26:59|56233.89
06:27:00|56233.89
06:27:01|56233.89
06:27:02|56233.88
06:27:03|56233.89
06:27:04|56233.89
06:27:05|56233.89
06:27:06|56240.2
06:27:07|56246.49
06:27:08|56249.42
06:27:09|56245.86
06:27:10|56256.69
06:27:11|56262.2
06:27:12|56262.2
06:27:13|56267.4
06:27:14|56263.49
06:27:15|56270.98
06:27:16|56272.89
06:27:17|56276.23
06:27:18|56287.41
06:27:19|56292.99
06:27:20|56293.
06:27:21|56298.67
06:27:22|56298.66
06:27:23|56298.66
06:27:24|56293.
06:27:25|56300.7
06:27:26|56302.16
06:27:28|56322.54
06:27:28|56313.8
06:27:29|56322.54
06:27:30|56330.32
06:27:31|56325.
06:27:32|56293.68
06:27:33|56299.2
06:27:34|56299.2
06:27:35|56299.19
06:27:36|56300.58
06:27:37|56305.98
06:27:38|56307.15
06:27:40|56297.84
06:27:40|56293.88
06:27:41|56299.15
06:27:42|56301.96
06:27:43|56304.14
06:27:44|56304.93
06:27:46|56319.66
06:27:48|56325.27
06:27:49|56330.19
06:27:50|56306.01
06:27:51|56306.01
06:27:52|56306.01
06:27:53|56297.05
06:27:55|56299.86
06:27:56|56299.99
06:27:57|56300.
06:27:58|56302.09
06:27:59|56302.08
06:28:00|56315.09
06:28:02|56310.62
06:28:03|56312.94
06:28:05|56317.05
06:28:05|56321.35
06:28:06|56330.48
06:28:07|56323.77
06:28:08|56321.38
06:28:09|56321.39
06:28:10|56338.92
06:28:12|56338.92
06:28:13|56339.85
06:28:14|56334.53
06:28:15|56336.08
06:28:16|56330.01
06:28:17|56336.99
06:28:18|56321.39
06:28:19|56315.16
06:28:20|56315.16
06:28:21|56321.01
06:28:22|56321.38
06:28:23|56316.31
06:28:24|56300.01
06:28:25|56302.82
06:28:26|56300.7
06:28:27|56302.83
06:28:28|56304.59
06:28:29|56304.59
06:28:30|56304.58
06:28:31|56304.59
06:28:32|56304.59
06:28:33|56313.81
06:28:34|56304.54
06:28:35|56304.01
06:28:36|56303.82
06:28:37|56303.83
06:28:38|56303.82
06:28:39|56319.99
06:28:40|56323.58
06:28:41|56327.11
06:28:42|56327.1
06:28:43|56327.11
06:28:44|56327.1
06:28:45|56337.01
06:28:46|56337.02
06:28:48|56336.98
06:28:50|56336.98
06:28:50|56343.36
06:28:51|56345.34
06:28:52|56345.65
06:28:53|56345.12
06:28:55|56328.25
06:28:56|56332.34
06:28:57|56332.34
06:28:58|56310.5
06:28:59|56321.93
06:29:00|56329.8
06:29:01|56329.8
06:29:01|56342.8
06:29:03|56350.
06:29:04|56343.23
06:29:04|56342.81
06:29:06|56333.88
06:29:06|56328.28
06:29:07|56317.01
06:29:08|56315.99
06:29:09|56316.03
06:29:11|56319.34
06:29:12|56323.79
06:29:12|56326.61
06:29:14|56329.43
06:29:15|56326.45
06:29:15|56326.45
06:29:17|56323.42
06:29:17|56323.42
06:29:19|56323.42
06:29:19|56323.41
06:29:20|56325.27
06:29:21|56325.28
06:29:22|56329.42
06:29:24|56319.65
06:29:24|56326.
06:29:25|56325.99
06:29:26|56323.43
06:29:28|56323.43
06:29:28|56320.
06:29:30|56305.82
06:29:30|56309.63
06:29:31|56323.41
06:29:33|56323.42
06:29:33|56311.04
06:29:34|56311.
06:29:36|56305.79
06:29:37|56310.58
06:29:38|56310.59
06:29:38|56320.6
06:29:40|56317.6
06:29:41|56317.6
06:29:41|56317.6
06:29:42|56317.6
06:29:43|56317.61
06:29:44|56323.4
06:29:46|56323.4
06:29:47|56332.33
06:29:49|56332.75
06:29:50|56332.3
06:29:50|56327.18
06:29:52|56327.18
06:29:54|56329.61
06:29:55|56331.97
06:29:56|56331.98
06:29:58|56331.99
06:29:59|56326.7
06:30:00|56326.7
06:30:01|56330.25
06:30:02|56323.44
06:30:03|56329.05
06:30:03|56323.44
06:30:05|56305.01
06:30:06|56300.
06:30:07|56300.
06:30:08|56290.03
06:30:09|56278.26
06:30:10|56279.68
06:30:11|56279.69
06:30:12|56281.41
06:30:13|56282.85
06:30:14|56306.13
06:30:14|56312.69
06:30:16|56321.52
06:30:17|56321.53
06:30:17|56318.7
06:30:18|56318.67
06:30:20|56318.66
06:30:20|56318.65
06:30:22|56318.66
06:30:22|56318.66
06:30:23|56327.65
06:30:24|56336.69
06:30:25|56338.92
06:30:26|56340.
06:30:27|56336.23
06:30:30|56329.99
06:30:30|56328.33
06:30:31|56332.8
06:30:32|56332.8
06:30:33|56332.79
06:30:34|56332.8
06:30:36|56332.8
06:30:36|56327.08
06:30:37|56318.68
06:30:39|56324.27
06:30:39|56327.07
06:30:41|56332.46
06:30:41|56332.46
06:30:42|56332.45
06:30:43|56336.22
06:30:44|56338.92
06:30:45|56343.11
06:30:47|56348.92
06:30:47|56346.15
06:30:50|56346.15
06:30:51|56348.93
06:30:53|56354.1
06:30:54|56356.
06:30:55|56356.
06:30:56|56364.19
06:30:57|56364.2
06:30:58|56364.19
06:30:59|56364.19
06:31:01|56375.22
06:31:02|56368.56
06:31:03|56368.56
06:31:04|56368.56
06:31:06|56368.57
06:31:06|56369.36
06:31:07|56370.07
06:31:09|56370.07
06:31:11|56370.07
06:31:11|56350.01
06:31:12|56350.01
06:31:13|56350.01
06:31:14|56350.
06:31:15|56350.01
06:31:16|56350.01
06:31:17|56350.03
06:31:18|56350.02
06:31:19|56355.64
06:31:21|56355.63
06:31:21|56355.64
06:31:22|56355.64
06:31:23|56355.63
06:31:24|56355.63
06:31:25|56355.6
06:31:26|56355.64
06:31:27|56324.15
06:31:28|56318.61
06:31:29|56318.61
06:31:30|56318.61
06:31:31|56318.63
06:31:32|56318.62
06:31:33|56318.63
06:31:34|56323.41
06:31:35|56323.41
06:31:36|56329.08
06:31:37|56329.08
06:31:38|56329.09
06:31:39|56342.91
06:31:40|56338.26
06:31:41|56331.2
06:31:42|56321.9
06:31:43|56319.11
06:31:44|56310.78
06:31:45|56305.01
06:31:46|56309.13
06:31:47|56305.96
06:31:48|56305.46
06:31:50|56301.28
06:31:52|56303.87
06:31:54|56303.93
06:31:55|56303.94
06:31:55|56303.98
06:31:57|56304.35
06:31:57|56304.01
06:31:58|56304.01
06:31:59|56304.01
06:32:00|56301.29
06:32:01|56290.93
06:32:03|56296.44
06:32:04|56290.04
06:32:05|56283.9
06:32:05|56273.52
06:32:06|56274.44
06:32:08|56257.07
06:32:09|56251.01
06:32:10|56251.01
06:32:11|56251.01
06:32:13|56263.18
06:32:13|56261.93
06:32:14|56264.7
06:32:15|56264.68
06:32:16|56259.76
06:32:17|56261.56
06:32:18|56252.04
06:32:20|56262.79
06:32:20|56264.69
06:32:21|56269.
06:32:22|56264.7
06:32:23|56256.25
06:32:24|56264.68
06:32:25|56251.
06:32:26|56251.
06:32:28|56251.
06:32:28|56251.
06:32:29|56246.11
06:32:31|56240.37
06:32:32|56240.32
06:32:33|56251.02
06:32:33|56261.62
06:32:35|56265.06
06:32:36|56265.06
06:32:36|56265.07
06:32:37|56265.06
06:32:38|56265.06
06:32:40|56265.06
06:32:40|56260.37
06:32:41|56257.09
06:32:42|56242.32
06:32:43|56242.36
06:32:44|56235.8
06:32:46|56238.62
06:32:46|56235.57
06:32:47|56229.89
06:32:48|56229.73
06:32:49|56235.93
06:32:52|56228.93
06:32:53|56221.11
06:32:54|56217.15
06:32:55|56214.83
06:32:56|56214.82
06:32:57|56214.85
06:32:58|56214.84
06:32:59|56214.84
06:33:00|56214.83
06:33:01|56214.83
06:33:02|56214.83
06:33:03|56214.83
06:33:04|56214.83
06:33:05|56214.84
06:33:07|56221.96
06:33:08|56221.97
06:33:08|56221.96
06:33:10|56222.
06:33:11|56235.52
06:33:12|56242.09
06:33:13|56242.14
06:33:14|56255.26
06:33:15|56258.01
06:33:15|56266.6
06:33:17|56266.6
06:33:18|56263.14
06:33:18|56261.83
06:33:20|56261.84
06:33:21|56261.89
06:33:22|56265.66
06:33:23|56265.66
06:33:24|56258.03
06:33:25|56254.35
06:33:25|56254.35
06:33:27|56254.73
06:33:28|56260.16
06:33:29|56260.16
06:33:30|56260.16
06:33:31|56273.82
06:33:32|56278.14
06:33:33|56296.57
06:33:34|56300.97
06:33:35|56315.81
06:33:36|56315.81
06:33:37|56325.29
06:33:38|56315.83
06:33:39|56325.1
06:33:40|56315.82
06:33:41|56315.84
06:33:42|56315.84
06:33:43|56304.16
06:33:44|56313.3
06:33:45|56313.3
06:33:46|56313.31
06:33:47|56315.82
06:33:48|56315.83
06:33:49|56316.77
06:33:50|56316.77
06:33:52|56316.76
06:33:54|56314.41
06:33:55|56312.7
06:33:56|56312.71
06:33:57|56304.63
06:33:59|56304.63
06:34:00|56304.1
06:34:01|56310.09
06:34:03|56317.78
06:34:04|56326.46
06:34:04|56338.92
06:34:05|56341.18
06:34:06|56347.82
06:34:07|56352.9
06:34:09|56352.94
06:34:11|56345.17
06:34:11|56347.8
06:34:12|56350.
06:34:14|56362.81
06:34:14|56369.6
06:34:15|56362.87
06:34:16|56351.24
06:34:17|56355.61
06:34:18|56356.22
06:34:19|56360.98
06:34:20|56367.25
06:34:21|56368.58
06:34:23|56365.73
06:34:24|56389.05
06:34:25|56393.98
06:34:26|56402.73
06:34:27|56381.25
06:34:28|56386.93
06:34:29|56363.5
06:34:30|56363.59
06:34:31|56370.85
06:34:32|56374.23
06:34:33|56388.01
06:34:35|56388.02
06:34:35|56388.02
06:34:36|56382.81
06:34:37|56374.64
06:34:38|56373.6
06:34:39|56373.6
06:34:40|56373.57
06:34:41|56374.81
06:34:42|56374.81
06:34:43|56368.92
06:34:44|56374.81
06:34:45|56368.94
06:34:46|56382.58
06:34:47|56382.57
06:34:48|56375.6
06:34:49|56356.22
06:34:50|56356.22
06:34:51|56356.23
06:34:53|56356.27
06:34:55|56364.99
06:34:57|56359.59
06:34:59|56359.58
06:34:59|56360.08
06:35:01|56370.02
06:35:01|56398.39
06:35:02|56380.22
06:35:03|56388.19
06:35:04|56397.99
06:35:06|56394.01
06:35:06|56391.95
06:35:07|56391.86
06:35:08|56397.5
06:35:09|56397.46
06:35:10|56399.94
06:35:11|56391.88
06:35:12|56388.18
06:35:13|56370.04
06:35:14|56373.71
06:35:15|56380.79
06:35:16|56380.79
06:35:17|56371.65
06:35:18|56371.62
06:35:19|56366.88
06:35:20|56367.27
06:35:21|56372.96
06:35:22|56370.04
06:35:23|56370.04
06:35:24|56370.05
06:35:25|56370.04
06:35:26|56374.59
06:35:27|56370.05
06:35:28|56372.84
06:35:29|56374.54
06:35:30|56372.74
06:35:31|56371.46
06:35:32|56371.69
06:35:33|56371.69
06:35:34|56373.17
06:35:35|56374.59
06:35:36|56374.58
06:35:37|56372.84
06:35:38|56372.85
06:35:39|56373.39
06:35:40|56373.79
06:35:41|56377.95
06:35:42|56379.23
06:35:43|56379.23
06:35:44|56379.22
06:35:45|56388.19
06:35:47|56388.19
06:35:48|56388.18
06:35:49|56388.23
06:35:50|56388.22
06:35:51|56388.23
06:35:52|56388.19
06:35:53|56383.05
06:35:55|56385.18
06:35:57|56399.38
06:35:58|56399.93
06:36:00|56399.95
06:36:00|56400.
06:36:01|56400.
06:36:02|56400.
06:36:03|56403.57
06:36:04|56405.26
06:36:05|56405.64
06:36:06|56406.89
06:36:07|56406.89
06:36:08|56406.89
06:36:09|56408.16
06:36:10|56409.68
06:36:11|56409.68
06:36:12|56406.91
06:36:13|56399.38
06:36:14|56389.94
06:36:15|56394.23
06:36:16|56388.83
06:36:17|56389.66
06:36:18|56377.09
06:36:19|56377.09
06:36:20|56377.08
06:36:21|56377.08
06:36:22|56377.05
06:36:23|56374.58
06:36:24|56377.05
06:36:26|56374.6
06:36:26|56373.51
06:36:27|56377.05
06:36:28|56377.07
06:36:29|56377.08
06:36:30|56377.09
06:36:31|56377.08
06:36:32|56377.07
06:36:33|56377.08
06:36:34|56377.09
06:36:35|56378.23
06:36:36|56377.95
06:36:37|56377.
06:36:38|56373.05
06:36:39|56360.72
06:36:40|56360.09
06:36:41|56360.09
06:36:42|56360.83
06:36:43|56364.
06:36:44|56369.21
06:36:45|56373.04
06:36:46|56373.51
06:36:47|56373.52
06:36:48|56373.51
06:36:49|56373.52
06:36:50|56373.52
06:36:51|56373.52
06:36:52|56373.51
06:36:53|56373.52
06:36:55|56373.52
06:36:57|56373.54
06:36:58|56373.63
06:36:59|56373.64
06:37:00|56373.64
06:37:02|56369.23
06:37:04|56360.09
06:37:05|56352.91
06:37:05|56352.91
06:37:06|56350.13
06:37:08|56349.58
06:37:08|56345.02
06:37:10|56345.02
06:37:10|56345.02
06:37:11|56345.
06:37:13|56339.51
06:37:13|56337.58
06:37:14|56343.97
06:37:15|56356.27
06:37:16|56356.28
06:37:17|56356.28
06:37:18|56356.28
06:37:19|56356.27
06:37:20|56356.27
06:37:21|56356.28
06:37:22|56356.28
06:37:23|56328.59
06:37:24|56331.12
06:37:25|56336.22
06:37:27|56337.4
06:37:27|56337.4
06:37:28|56355.3
06:37:29|56355.31
06:37:30|56350.23
06:37:31|56344.97
06:37:33|56348.24
06:37:33|56348.26
06:37:35|56348.27
06:37:35|56348.23
06:37:36|56345.1
06:37:37|56340.
06:37:38|56340.01
06:37:39|56340.01
06:37:40|56340.
06:37:41|56336.14
06:37:42|56331.12
06:37:43|56336.13
06:37:44|56336.14
06:37:45|56331.11
06:37:46|56331.12
06:37:47|56331.12
06:37:48|56331.11
06:37:49|56331.11
06:37:50|56331.12
06:37:51|56331.12
06:37:52|56336.13
06:37:53|56336.13
06:37:54|56347.04
06:37:56|56347.04
06:37:58|56347.04
06:37:59|56355.82
06:38:00|56350.45
06:38:01|56348.35
06:38:03|56349.86
06:38:04|56340.01
06:38:05|56348.39
06:38:07|56350.43
06:38:07|56350.43
06:38:08|56350.43
06:38:10|56350.44
06:38:10|56350.43
06:38:11|56350.43
06:38:12|56350.43
06:38:13|56350.43
06:38:14|56347.05
06:38:15|56339.08
06:38:17|56331.13
06:38:17|56333.8
06:38:18|56335.38
06:38:19|56335.39
06:38:20|56335.39
06:38:21|56335.39
06:38:22|56333.85
06:38:23|56331.58
06:38:24|56331.59
06:38:25|56333.8
06:38:26|56367.5
06:38:27|56382.96
06:38:28|56379.61
06:38:29|56386.39
06:38:30|56383.37
06:38:31|56383.38
06:38:32|56383.37
06:38:33|56398.05
06:38:34|56409.19
06:38:35|56409.2
06:38:36|56409.2
06:38:37|56409.19
06:38:38|56409.2
06:38:39|56412.01
06:38:40|56412.01
06:38:41|56412.36
06:38:42|56415.16
06:38:43|56415.15
06:38:44|56420.97
06:38:45|56420.97
06:38:46|56415.15
06:38:47|56415.15
06:38:48|56415.16
06:38:49|56415.16
06:38:50|56415.16
06:38:51|56415.11
06:38:52|56413.07
06:38:53|56416.68
06:38:54|56417.86
06:38:55|56417.96
06:38:56|56417.95
06:38:58|56417.84
06:39:00|56426.46
06:39:01|56423.64
06:39:02|56423.64
06:39:03|56423.65
06:39:05|56409.15
06:39:05|56407.15
06:39:06|56407.15
06:39:07|56411.67
06:39:09|56403.25
06:39:09|56406.48
06:39:11|56407.56
06:39:12|56407.65
06:39:12|56410.95
06:39:13|56412.14
06:39:15|56407.03
06:39:15|56407.05
06:39:16|56397.6
06:39:18|56400.01
06:39:19|56401.08
06:39:19|56394.84
06:39:20|56385.45
06:39:22|56385.45
06:39:22|56385.45
06:39:24|56385.45
06:39:24|56392.01
06:39:25|56368.41
06:39:27|56368.41
06:39:28|56361.45
06:39:29|56353.57
06:39:30|56368.41
06:39:31|56375.12
06:39:32|56375.12
06:39:33|56375.13
06:39:34|56375.14
06:39:35|56393.9
06:39:35|56384.48
06:39:37|56384.47
06:39:38|56387.04
06:39:39|56379.67
06:39:40|56380.77
06:39:40|56370.43
06:39:42|56371.86
06:39:43|56371.85
06:39:44|56371.86
06:39:45|56380.
06:39:46|56380.01
06:39:47|56370.36
06:39:48|56371.68
06:39:49|56371.68
06:39:49|56368.41
06:39:50|56368.41
06:39:52|56376.78
06:39:53|56372.68
06:39:54|56372.67
06:39:55|56372.68
06:39:56|56372.68
06:39:57|56372.68
06:39:58|56372.68
06:40:00|56376.33
06:40:01|56376.33
06:40:01|56376.33
06:40:04|56375.49
06:40:05|56375.49
06:40:05|56378.6
06:40:08|56384.15
06:40:08|56386.64
06:40:09|56386.65
06:40:10|56397.42
06:40:11|56397.42
06:40:12|56397.41
06:40:13|56397.41
06:40:14|56387.14
06:40:15|56384.66
06:40:16|56384.65
06:40:17|56384.66
06:40:18|56396.71
06:40:19|56396.72
06:40:20|56396.71
06:40:22|56396.71
06:40:22|56396.72
06:40:23|56396.72
06:40:24|56396.72
06:40:25|56396.72
06:40:26|56396.72
06:40:27|56396.71
06:40:28|56393.92
06:40:29|56391.45
06:40:30|56396.2
06:40:32|56396.19
06:40:32|56396.19
06:40:33|56396.2
06:40:34|56396.19
06:40:35|56396.2
06:40:36|56405.04
06:40:37|56403.24
06:40:38|56404.73
06:40:39|56403.51
06:40:40|56405.05
06:40:41|56403.92
06:40:42|56403.92
06:40:43|56403.92
06:40:44|56403.91
06:40:45|56406.4
06:40:46|56403.95
06:40:47|56404.5
06:40:48|56403.91
06:40:49|56403.92
06:40:50|56403.92
06:40:51|56388.79
06:40:52|56385.98
06:40:53|56388.24
06:40:54|56391.08
06:40:55|56391.07
06:40:56|56391.07
06:40:57|56391.08
06:40:59|56391.08
06:41:00|56391.07
06:41:02|56388.45
06:41:03|56388.44
06:41:05|56388.45
06:41:05|56391.07
06:41:06|56391.08
06:41:07|56391.08
06:41:09|56393.53
06:41:09|56396.2
06:41:11|56400.
06:41:11|56400.
06:41:12|56400.
06:41:14|56396.2
06:41:15|56394.22
06:41:15|56394.22
06:41:17|56394.21
06:41:17|56391.09
06:41:19|56391.08
06:41:19|56388.47
06:41:20|56388.46
06:41:22|56388.46
06:41:23|56375.01
06:41:24|56366.15
06:41:25|56369.43
06:41:25|56374.8
06:41:27|56387.45
06:41:27|56383.82
06:41:28|56386.46
06:41:29|56386.4
06:41:31|56378.95
06:41:32|56382.24
06:41:32|56382.24
06:41:33|56382.24
06:41:34|56382.23
06:41:35|56382.23
06:41:36|56382.24
06:41:37|56382.23
06:41:38|56378.5
06:41:40|56378.5
06:41:40|56378.5
06:41:41|56378.49
06:41:42|56378.5
06:41:44|56378.5
06:41:44|56378.49
06:41:45|56378.5
06:41:47|56378.49
06:41:47|56378.49
06:41:48|56371.81
06:41:50|56371.8
06:41:50|56371.8
06:41:51|56366.17
06:41:52|56365.59
06:41:53|56361.89
06:41:54|56360.12
06:41:55|56360.12
06:41:56|56360.12
06:41:57|56360.12
06:41:58|56360.11
06:42:01|56360.11
06:42:01|56360.11
06:42:02|56360.11
06:42:04|56360.11
06:42:05|56365.56
06:42:06|56371.8
06:42:07|56374.62
06:42:08|56374.62
06:42:10|56374.63
06:42:11|56374.63
06:42:12|56374.63
06:42:14|56374.61
06:42:14|56374.61
06:42:16|56374.61
06:42:16|56374.61
06:42:18|56374.61
06:42:19|56374.62
06:42:20|56382.87
06:42:20|56384.64
06:42:21|56384.65
06:42:22|56384.64
06:42:25|56382.22
06:42:25|56382.21
06:42:26|56382.22
06:42:27|56382.22
06:42:28|56382.21
06:42:29|56382.22
06:42:30|56382.21
06:42:31|56382.22
06:42:32|56382.22
06:42:33|56382.22
06:42:34|56382.22
06:42:35|56381.29
06:42:36|56381.29
06:42:37|56381.3
06:42:38|56381.3
06:42:39|56381.3
06:42:40|56381.29
06:42:41|56350.
06:42:42|56347.89
06:42:43|56347.88
06:42:44|56340.01
06:42:45|56340.02
06:42:46|56344.37
06:42:48|56342.1
06:42:49|56340.08
06:42:50|56339.91
06:42:51|56331.59
06:42:52|56331.59
06:42:53|56331.6
06:42:54|56331.6
06:42:55|56329.31
06:42:56|56329.31
06:42:57|56329.3
06:42:59|56329.31
06:42:59|56329.31
06:43:02|56331.59
06:43:03|56326.83
06:43:05|56314.13
06:43:06|56304.65
06:43:07|56304.11
06:43:08|56287.32
06:43:10|56287.33
06:43:11|56287.34
06:43:11|56288.06
06:43:13|56288.05
06:43:14|56288.05
06:43:15|56284.31
06:43:16|56284.3
06:43:17|56281.52
06:43:17|56284.31
06:43:18|56288.06
06:43:19|56280.04
06:43:20|56284.14
06:43:22|56278.14
06:43:22|56278.15
06:43:24|56295.64
06:43:25|56312.71
06:43:25|56312.71
06:43:26|56309.63
06:43:27|56309.63
06:43:28|56309.63
06:43:30|56291.73
06:43:30|56291.72
06:43:31|56291.72
06:43:33|56294.46
06:43:33|56286.48
06:43:34|56282.23
06:43:36|56289.46
06:43:36|56289.47
06:43:38|56289.48
06:43:38|56294.47
06:43:39|56302.19
06:43:40|56298.36
06:43:41|56298.35
06:43:42|56298.34
06:43:43|56298.34
06:43:44|56298.34
06:43:45|56298.34
06:43:46|56298.35
06:43:47|56319.99
06:43:48|56319.99
06:43:50|56321.34
06:43:50|56319.99
06:43:51|56317.26
06:43:53|56317.27
06:43:54|56321.34
06:43:54|56329.3
06:43:55|56329.3
06:43:57|56317.84
06:43:58|56323.18
06:43:58|56323.17
06:44:00|56323.18
06:44:00|56330.
06:44:03|56329.99
06:44:04|56329.99
06:44:05|56342.9
06:44:06|56329.27
06:44:08|56329.27
06:44:08|56329.26
06:44:09|56329.27
06:44:10|56329.26
06:44:12|56329.26
06:44:12|56329.27
06:44:13|56329.27
06:44:14|56329.27
06:44:15|56329.26
06:44:16|56329.26
06:44:17|56329.26
06:44:18|56329.26
06:44:20|56329.26
06:44:20|56329.26
06:44:21|56328.99
06:44:22|56329.11
06:44:23|56329.01
06:44:24|56329.09
06:44:25|56329.09
06:44:26|56329.98
06:44:27|56340.05
06:44:28|56340.05
06:44:29|56340.05
06:44:31|56340.06
06:44:32|56345.59
06:44:33|56346.19
06:44:34|56350.
06:44:35|56359.49
06:44:36|56363.43
06:44:37|56368.52
06:44:38|56368.53
06:44:39|56368.52
06:44:40|56368.53
06:44:41|56368.53
06:44:42|56374.54
06:44:43|56372.56
06:44:44|56365.34
06:44:45|56365.34
06:44:46|56364.02
06:44:47|56364.02
06:44:48|56364.01
06:44:49|56364.02
06:44:50|56364.01
06:44:51|56364.01
06:44:52|56350.93
06:44:53|56351.07
06:44:54|56345.65
06:44:55|56345.65
06:44:56|56347.05
06:44:57|56345.7
06:44:58|56345.64
06:44:59|56345.6
06:45:00|56342.88
06:45:01|56342.87
06:45:02|56333.2
06:45:04|56333.06
06:45:05|56333.19
06:45:06|56340.04
06:45:07|56345.58
06:45:08|56345.58
06:45:09|56345.6
06:45:10|56345.6
06:45:11|56351.71
06:45:12|56354.88
06:45:13|56359.69
06:45:14|56359.69
06:45:16|56369.12
06:45:17|56370.73
06:45:18|56374.61
06:45:19|56383.2
06:45:20|56383.19
06:45:21|56383.19
06:45:22|56388.5
06:45:23|56383.76
06:45:24|56383.76
06:45:25|56383.53
06:45:26|56383.52
06:45:27|56383.53
06:45:28|56388.23
06:45:29|56383.53
06:45:30|56370.37
06:45:31|56373.19
06:45:32|56364.02
06:45:33|56364.87
06:45:34|56364.87
06:45:35|56364.86
06:45:36|56376.22
06:45:37|56372.66
06:45:38|56378.09
06:45:39|56378.1
06:45:40|56380.
06:45:41|56380.
06:45:42|56379.99
06:45:43|56380.
06:45:44|56380.
06:45:45|56380.
06:45:46|56380.
06:45:47|56380.
06:45:48|56380.
06:45:49|56376.05
06:45:50|56374.79
06:45:51|56373.2
06:45:52|56373.82
06:45:53|56373.82
06:45:54|56373.81
06:45:55|56374.97
06:45:56|56379.79
06:45:57|56380.
06:45:58|56379.99
06:45:59|56379.99
06:46:00|56380.03
06:46:01|56382.39
06:46:02|56382.4
06:46:03|56382.4
06:46:04|56382.4
06:46:06|56383.51
06:46:07|56394.09
06:46:08|56394.1
06:46:09|56394.09
06:46:10|56394.09
06:46:11|56394.09
06:46:12|56394.1
06:46:12|56394.1
06:46:13|56394.1
06:46:15|56394.1
06:46:16|56394.1
06:46:17|56390.06
06:46:17|56390.06
06:46:19|56390.05
06:46:20|56391.8
06:46:21|56391.8
06:46:21|56385.24
06:46:24|56382.46
06:46:25|56382.45
06:46:25|56382.45
06:46:27|56388.86
06:46:27|56388.87
06:46:28|56388.94
06:46:29|56366.73
06:46:31|56366.72
06:46:32|56366.73
06:46:33|56361.16
06:46:33|56354.9
06:46:34|56354.9
06:46:36|56354.89
06:46:36|56354.9
06:46:37|56354.89
06:46:38|56354.9
06:46:39|56354.89
06:46:41|56366.72
06:46:42|56366.72
06:46:42|56366.72
06:46:44|56369.
06:46:45|56368.98
06:46:45|56368.97
06:46:46|56368.97
06:46:49|56376.07
06:46:49|56373.62
06:46:50|56364.62
06:46:51|56364.62
06:46:52|56360.23
06:46:54|56360.22
06:46:55|56363.05
06:46:56|56363.05
06:46:57|56359.69
06:46:58|56356.87
06:47:00|56356.87
06:47:01|56354.9
06:47:01|56358.52
06:47:03|56355.78
06:47:04|56355.77
06:47:06|56374.69
06:47:07|56371.46
06:47:08|56371.47
06:47:10|56371.47
06:47:11|56371.47
06:47:13|56376.07
06:47:13|56377.1
06:47:14|56377.13
06:47:16|56374.7
06:47:17|56374.7
06:47:18|56376.06
06:47:19|56383.99
06:47:20|56383.99
06:47:21|56384.
06:47:22|56383.99
06:47:23|56383.99
06:47:24|56383.99
06:47:25|56390.14
06:47:26|56391.
06:47:27|56389.04
06:47:28|56389.04
06:47:30|56389.05
06:47:31|56389.16
06:47:31|56400.
06:47:32|56401.8
06:47:33|56405.45
06:47:34|56405.44
06:47:35|56409.66
06:47:36|56409.67
06:47:38|56409.66
06:47:38|56409.67
06:47:39|56409.67
06:47:40|56409.67
06:47:41|56409.67
06:47:42|56409.99
06:47:43|56409.99
06:47:44|56409.98
06:47:45|56409.67
06:47:46|56409.67
06:47:47|56398.06
06:47:48|56404.92
06:47:49|56403.12
06:47:50|56402.08
06:47:51|56400.01
06:47:52|56403.
06:47:53|56402.99
06:47:54|56402.99
06:47:55|56402.99
06:47:56|56403.52
06:47:57|56402.09
06:47:58|56402.07
06:47:59|56402.08
06:48:00|56404.04
06:48:01|56402.16
06:48:02|56402.15
06:48:03|56402.08
06:48:04|56391.79
06:48:05|56381.44
06:48:06|56380.01
06:48:08|56387.1
06:48:09|56393.83
06:48:10|56390.08
06:48:11|56390.08
06:48:13|56397.08
06:48:14|56399.99
06:48:15|56398.07
06:48:16|56391.03
06:48:17|56391.03
06:48:18|56387.69
06:48:19|56391.03
06:48:19|56396.66
06:48:21|56396.66
06:48:22|56393.92
06:48:23|56390.09
06:48:24|56381.88
06:48:25|56377.2
06:48:26|56377.2
06:48:26|56380.02
06:48:28|56380.02
06:48:29|56380.01
06:48:30|56380.01
06:48:31|56380.02
06:48:32|56380.01
06:48:32|56380.02
06:48:34|56380.02
06:48:35|56380.02
06:48:35|56380.01
06:48:36|56389.96
06:48:37|56392.46
06:48:39|56380.04
06:48:39|56380.04
06:48:41|56380.04
06:48:42|56380.05
06:48:42|56377.23
06:48:44|56377.56
06:48:45|56377.23
06:48:46|56390.56
06:48:48|56389.85
06:48:48|56394.11
06:48:50|56391.79
06:48:50|56391.78
06:48:51|56388.55
06:48:52|56396.15
06:48:54|56380.14
06:48:54|56383.09
06:48:56|56383.09
06:48:56|56377.51
06:48:57|56373.06
06:48:58|56373.06
06:48:59|56370.01
06:49:00|56366.69
06:49:01|56372.25
06:49:02|56371.6
06:49:03|56367.51
06:49:04|56367.51
06:49:05|56371.58
06:49:08|56371.6
06:49:08|56371.59
06:49:09|56371.6
06:49:11|56381.44
06:49:12|56381.44
06:49:13|56374.42
06:49:13|56376.24
06:49:14|56378.06
06:49:15|56378.06
06:49:17|56378.05
06:49:18|56379.08
06:49:19|56385.97
06:49:20|56386.
06:49:21|56386.
06:49:22|56386.
06:49:23|56386.
06:49:24|56385.99
06:49:25|56386.
06:49:26|56387.78
06:49:27|56389.54
06:49:28|56389.55
06:49:29|56389.55
06:49:30|56389.55
06:49:31|56389.54
06:49:32|56389.55
06:49:33|56389.55
06:49:34|56388.78
06:49:35|56399.42
06:49:36|56402.06
06:49:37|56402.06
06:49:38|56403.65
06:49:39|56403.65
06:49:40|56403.65
06:49:41|56403.64
06:49:42|56403.65
06:49:43|56403.65
06:49:44|56403.64
06:49:45|56403.61
06:49:46|56402.07
06:49:47|56402.07
06:49:48|56402.07
06:49:49|56402.07
06:49:50|56402.07
06:49:51|56402.06
06:49:52|56402.07
06:49:53|56402.07
06:49:54|56403.61
06:49:55|56406.84
06:49:56|56409.99
06:49:57|56425.55
06:49:58|56425.55
06:49:59|56425.54
06:50:00|56425.54
06:50:01|56427.5
06:50:02|56425.55
06:50:03|56417.49
06:50:04|56403.01
06:50:05|56411.73
06:50:06|56414.58
06:50:07|56414.58
06:50:09|56424.42
06:50:11|56416.81
06:50:12|56421.15
06:50:12|56421.15
06:50:14|56431.57
06:50:14|56431.57
06:50:16|56426.19
06:50:17|56431.44
06:50:18|56431.45
06:50:19|56431.59
06:50:19|56431.62
06:50:21|56431.91
06:50:22|56435.
06:50:24|56435.
06:50:25|56434.99
06:50:26|56435.
06:50:26|56417.5
06:50:27|56417.5
06:50:29|56417.5
06:50:30|56428.2
06:50:30|56424.71
06:50:31|56423.26
06:50:32|56423.25
06:50:33|56417.5
06:50:34|56417.51
06:50:35|56417.51
06:50:36|56422.52
06:50:37|56422.52
06:50:39|56422.52
06:50:40|56422.52
06:50:41|56422.52
06:50:41|56426.08
06:50:42|56422.51
06:50:44|56425.34
06:50:44|56429.6
06:50:45|56429.6
06:50:47|56434.99
06:50:47|56434.99
06:50:49|56435.
06:50:49|56434.99
06:50:50|56431.67
06:50:51|56435.29
06:50:52|56430.57
06:50:53|56428.38
06:50:55|56435.27
06:50:55|56435.27
06:50:56|56435.27
06:50:57|56435.27
06:50:58|56435.27
06:50:59|56435.27
06:51:00|56435.28
06:51:01|56438.46
06:51:03|56429.6
06:51:04|56426.37
06:51:04|56426.36
06:51:06|56428.38
06:51:07|56428.38
06:51:08|56405.85
06:51:10|56400.
06:51:12|56404.86
06:51:13|56404.86
06:51:14|56410.14
06:51:15|56410.14
06:51:16|56410.14
06:51:17|56410.13
06:51:18|56410.13
06:51:19|56410.14
06:51:20|56415.
06:51:21|56414.99
06:51:22|56414.99
06:51:23|56415.
06:51:24|56422.98
06:51:25|56419.08
06:51:27|56419.07
06:51:27|56415.15
06:51:29|56414.31
06:51:29|56394.39
06:51:31|56398.76
06:51:32|56398.75
06:51:33|56402.55
06:51:34|56402.56
06:51:34|56407.51
06:51:36|56416.59
06:51:37|56416.59
06:51:38|56414.32
06:51:38|56412.
06:51:40|56414.32
06:51:41|56415.13
06:51:42|56415.12
06:51:43|56419.06
06:51:44|56419.05
06:51:45|56419.05
06:51:46|56419.04
06:51:46|56419.05
06:51:48|56419.05
06:51:49|56419.05
06:51:50|56419.04
06:51:52|56419.05
06:51:52|56419.04
06:51:53|56419.05
06:51:55|56419.05
06:51:55|56419.05
06:51:56|56419.05
06:51:58|56419.05
06:51:58|56419.03
06:51:59|56417.63
06:52:00|56414.8
06:52:01|56414.8
06:52:02|56414.8
06:52:03|56412.01
06:52:05|56400.71
06:52:05|56393.73
06:52:06|56393.73
06:52:07|56403.3
06:52:08|56396.84
06:52:11|56403.31
06:52:12|56401.37
06:52:14|56398.77
06:52:16|56403.58
06:52:16|56405.35
06:52:18|56405.35
06:52:19|56409.19
06:52:20|56409.2
06:52:21|56407.85
06:52:21|56420.
06:52:22|56420.01
06:52:24|56420.05
06:52:24|56420.05
06:52:27|56420.05
06:52:27|56424.82
06:52:29|56424.83
06:52:29|56424.82
06:52:31|56424.82
06:52:31|56420.07
06:52:32|56427.56
06:52:33|56420.07
06:52:34|56425.57
06:52:35|56425.57
06:52:36|56427.95
06:52:37|56420.68
06:52:38|56420.68
06:52:39|56425.55
06:52:40|56426.99
06:52:41|56427.
06:52:42|56427.93
06:52:43|56427.94
06:52:44|56427.93
06:52:45|56427.93
06:52:46|56428.99
06:52:47|56432.58
06:52:48|56432.58
06:52:49|56420.68
06:52:50|56420.68
06:52:51|56420.69
06:52:52|56420.69
06:52:53|56426.14
06:52:54|56426.15
06:52:55|56426.14
06:52:56|56426.15
06:52:57|56426.15
06:52:58|56426.15
06:52:59|56426.15
06:53:00|56426.12
06:53:01|56423.61
06:53:02|56423.61
06:53:03|56400.67
06:53:04|56409.15
06:53:05|56400.72
06:53:06|56400.72
06:53:07|56400.71
06:53:08|56400.71
06:53:09|56400.72
06:53:10|56400.72
06:53:12|56400.72
06:53:14|56400.72
06:53:14|56400.72
06:53:15|56400.71
06:53:17|56402.32
06:53:19|56402.78
06:53:20|56400.72
06:53:21|56400.01
06:53:22|56400.
06:53:24|56403.53
06:53:25|56407.74
06:53:25|56407.74
06:53:27|56403.5
06:53:28|56407.73
06:53:29|56411.29
06:53:30|56407.74
06:53:31|56407.74
06:53:32|56407.75
06:53:33|56407.74
06:53:34|56407.74
06:53:35|56407.75
06:53:35|56407.75
06:53:36|56418.9
06:53:37|56418.9
06:53:39|56423.27
06:53:39|56423.27
06:53:40|56423.28
06:53:42|56423.28
06:53:43|56423.28
06:53:44|56414.36
06:53:45|56411.81
06:53:46|56411.8
06:53:47|56411.81
06:53:48|56420.42
06:53:49|56417.
06:53:49|56417.
06:53:51|56414.81
06:53:52|56414.81
06:53:53|56417.01
06:53:54|56417.01
06:53:55|56417.01
06:53:56|56409.9
06:53:57|56410.68
06:53:58|56414.81
06:53:59|56414.81
06:54:00|56416.19
06:54:01|56416.2
06:54:03|56416.2
06:54:03|56416.2
06:54:04|56416.19
06:54:06|56416.19
06:54:06|56416.99
06:54:07|56416.99
06:54:08|56417.
06:54:10|56417.
06:54:11|56416.99
06:54:13|56417.
06:54:14|56416.2
06:54:16|56416.99
06:54:17|56417.
06:54:18|56416.99
06:54:20|56416.99
06:54:21|56430.95
06:54:22|56432.57
06:54:22|56434.98
06:54:23|56434.99
06:54:26|56435.
06:54:26|56434.99
06:54:27|56434.99
06:54:28|56435.27
06:54:29|56435.27
06:54:30|56436.8
06:54:31|56436.8
06:54:32|56439.21
06:54:33|56439.39
06:54:34|56439.63
06:54:35|56447.59
06:54:36|56454.38
06:54:37|56453.69
06:54:38|56454.37
06:54:40|56451.32
06:54:40|56448.78
06:54:41|56444.01
06:54:42|56444.01
06:54:43|56440.1
06:54:44|56440.14
06:54:45|56446.79
06:54:46|56446.79
06:54:48|56449.99
06:54:49|56450.
06:54:50|56447.11
06:54:51|56447.12
06:54:52|56454.
06:54:53|56454.37
06:54:54|56453.99
06:54:55|56450.01
06:54:57|56450.01
06:54:58|56452.6
06:54:59|56452.6
06:55:00|56452.61
06:55:01|56452.61
06:55:02|56452.61
06:55:03|56451.33
06:55:04|56450.02
06:55:04|56454.36
06:55:07|56454.36
06:55:07|56454.38
06:55:08|56444.
06:55:10|56444.
06:55:10|56448.64
06:55:12|56454.37
06:55:14|56454.38
06:55:15|56454.37
06:55:16|56466.57
06:55:18|56472.6
06:55:19|56472.59
06:55:21|56468.07
06:55:21|56467.26
06:55:22|56472.2
06:55:23|56472.2
06:55:25|56498.22
06:55:27|56507.58
06:55:27|56514.52
06:55:28|56514.52
06:55:30|56514.52
06:55:30|56514.52
06:55:32|56514.52
06:55:33|56519.98
06:55:34|56525.89
06:55:35|56525.88
06:55:36|56525.89
06:55:37|56525.88
06:55:38|56529.45
06:55:39|56531.48
06:55:40|56533.
06:55:41|56534.38
06:55:42|56534.38
06:55:43|56543.34
06:55:44|56545.08
06:55:45|56548.67
06:55:46|56549.04
06:55:47|56548.99
06:55:48|56549.
06:55:49|56549.
06:55:50|56554.02
06:55:51|56559.74
06:55:52|56559.74
06:55:53|56559.74
06:55:54|56559.73
06:55:55|56550.39
06:55:56|56550.4
06:55:57|56556.55
06:55:58|56556.54
06:55:59|56543.09
06:56:00|56543.08
06:56:01|56542.2
06:56:02|56524.08
06:56:03|56518.74
06:56:04|56503.37
06:56:05|56509.73
06:56:06|56503.01
06:56:07|56507.87
06:56:08|56507.86
06:56:09|56505.59
06:56:10|56506.91
06:56:11|56506.91
06:56:12|56520.42
06:56:13|56513.88
06:56:14|56509.74
06:56:15|56504.87
06:56:17|56504.87
06:56:19|56504.87
06:56:20|56488.68
06:56:20|56485.68
06:56:22|56481.67
06:56:23|56481.67
06:56:24|56489.61
06:56:27|56503.03
06:56:27|56501.81
06:56:28|56511.82
06:56:29|56497.85
06:56:30|56500.09
06:56:32|56500.08
06:56:32|56508.82
06:56:33|56528.62
06:56:34|56525.08
06:56:35|56515.29
06:56:36|56517.
06:56:37|56532.14
06:56:38|56532.14
06:56:39|56526.24
06:56:40|56518.54
06:56:41|56506.86
06:56:42|56501.71
06:56:43|56506.85
06:56:44|56500.09
06:56:45|56500.1
06:56:46|56500.11
06:56:47|56491.34
06:56:48|56467.27
06:56:49|56455.17
06:56:50|56454.28
06:56:51|56459.33
06:56:52|56455.64
06:56:53|56454.88
06:56:54|56450.
06:56:55|56454.91
06:56:56|56450.34
06:56:57|56450.35
06:56:58|56450.35
06:56:59|56450.35
06:57:00|56444.22
06:57:01|56449.07
06:57:02|56444.04
06:57:03|56444.04
06:57:04|56457.9
06:57:05|56448.71
06:57:06|56445.04
06:57:07|56445.06
06:57:08|56445.05
06:57:09|56445.05
06:57:10|56445.03
06:57:11|56445.04
06:57:12|56445.04
06:57:13|56442.6
06:57:15|56442.6
06:57:17|56442.59
06:57:19|56437.18
06:57:21|56452.08
06:57:22|56453.68
06:57:23|56459.92
06:57:24|56466.91
06:57:25|56466.92
06:57:26|56466.91
06:57:27|56469.15
06:57:28|56462.01
06:57:29|56461.75
06:57:30|56481.63
06:57:31|56483.42
06:57:32|56495.67
06:57:33|56495.67
06:57:34|56489.48
06:57:35|56500.23
06:57:36|56502.83
06:57:37|56502.83
06:57:38|56495.8
06:57:39|56495.8
06:57:40|56495.8
06:57:41|56498.6
06:57:42|56509.65
06:57:43|56517.93
06:57:44|56517.94
06:57:45|56517.94
06:57:46|56510.01
06:57:47|56490.8
06:57:48|56499.21
06:57:49|56499.21
06:57:50|56489.28
06:57:51|56486.61
06:57:52|56486.25
06:57:53|56478.99
06:57:54|56483.15
06:57:55|56483.14
06:57:56|56483.14
06:57:57|56483.13
06:57:58|56483.16
06:57:59|56483.16
06:58:00|56483.16
06:58:01|56486.89
06:58:02|56486.89
06:58:04|56486.89
06:58:05|56486.9
06:58:06|56486.9
06:58:07|56486.9
06:58:08|56489.34
06:58:09|56499.
06:58:10|56500.37
06:58:11|56500.37
06:58:12|56504.87
06:58:13|56504.86
06:58:14|56504.35
06:58:15|56511.71
06:58:17|56511.75
06:58:19|56515.1
06:58:20|56521.95
06:58:21|56521.95
06:58:23|56525.73
06:58:24|56526.45
06:58:26|56530.47
06:58:27|56530.47
06:58:28|56530.46
06:58:29|56530.47
06:58:29|56533.42
06:58:30|56530.46
06:58:32|56528.04
06:58:33|56533.46
06:58:34|56539.24
06:58:35|56539.24
06:58:36|56533.47
06:58:37|56531.23
06:58:38|56537.06
06:58:39|56538.83
06:58:40|56552.83
06:58:41|56552.84
06:58:42|56559.44
06:58:43|56561.35
06:58:44|56561.35
06:58:44|56559.67
06:58:46|56559.68
06:58:47|56534.35
06:58:48|56534.36
06:58:49|56540.
06:58:50|56542.82
06:58:50|56540.01
06:58:52|56540.
06:58:52|56542.85
06:58:53|56542.85
06:58:55|56549.55
06:58:57|56549.13
06:58:57|56544.2
06:58:58|56544.19
06:58:59|56544.19
06:59:00|56542.26
06:59:02|56534.79
06:59:02|56534.79
06:59:03|56534.78
06:59:05|56538.81
06:59:05|56537.07
06:59:06|56537.07
06:59:07|56537.07
06:59:08|56537.06
06:59:09|56537.06
06:59:10|56534.8
06:59:11|56534.8
06:59:12|56534.79
06:59:13|56541.67
06:59:14|56544.19
06:59:15|56544.18
06:59:18|56544.19
06:59:19|56544.19
06:59:20|56549.99
06:59:21|56550.
06:59:22|56549.99
06:59:24|56544.18
06:59:25|56540.45
06:59:26|56540.46
06:59:27|56534.8
06:59:28|56534.8
06:59:29|56534.78
06:59:30|56520.5
06:59:31|56520.5
06:59:32|56520.5
06:59:33|56532.03
06:59:33|56529.81
06:59:35|56531.16
06:59:36|56525.84
06:59:37|56521.76
06:59:38|56521.79
06:59:39|56521.16
06:59:40|56521.53
06:59:41|56521.53
06:59:42|56521.93
06:59:43|56525.29
06:59:44|56511.76
06:59:45|56511.76
06:59:46|56511.76
06:59:47|56514.33
06:59:48|56513.36
06:59:49|56513.36
06:59:50|56513.36
06:59:51|56513.36
06:59:52|56515.49
06:59:53|56516.11
06:59:54|56517.39
06:59:55|56519.16
06:59:55|56519.15
06:59:57|56531.96
06:59:58|56534.19
06:59:59|56534.2
07:00:00|56534.2
07:00:01|56527.17
07:00:02|56520.01
07:00:03|56500.37
07:00:04|56486.14
07:00:05|56486.14
07:00:06|56488.2
07:00:07|56485.01
07:00:08|56485.96
07:00:09|56485.02
07:00:10|56485.02
07:00:11|56485.01
07:00:12|56483.78
07:00:13|56482.17
07:00:14|56478.99
07:00:15|56459.3
07:00:16|56460.05
07:00:17|56460.05
07:00:19|56460.04
07:00:21|56453.33
07:00:23|56453.32
07:00:23|56453.33
07:00:25|56477.02
07:00:25|56476.79
07:00:26|56476.8
07:00:27|56490.38
07:00:29|56503.32
07:00:30|56503.32
07:00:31|56503.33
07:00:32|56503.33
07:00:33|56503.35
07:00:34|56503.34
07:00:35|56503.34
07:00:36|56503.32
07:00:37|56502.04
07:00:38|56483.21
07:00:39|56493.67
07:00:40|56503.33
07:00:41|56495.15
07:00:43|56492.52
07:00:45|56492.52
07:00:46|56492.52
07:00:46|56477.03
07:00:48|56477.02
07:00:49|56480.28
07:00:49|56480.3
07:00:51|56480.32
07:00:51|56480.32
07:00:52|56481.66
07:00:54|56487.32
07:00:55|56487.33
07:00:56|56487.33
07:00:58|56487.33
07:00:58|56490.94
07:00:59|56500.1
07:01:00|56502.59
07:01:01|56497.5
07:01:02|56512.81
07:01:03|56519.99
07:01:04|56513.06
07:01:05|56517.55
07:01:06|56517.56
07:01:07|56525.51
07:01:08|56525.5
07:01:09|56525.51
07:01:10|56522.
07:01:11|56523.36
07:01:12|56524.77
07:01:13|56539.99
07:01:14|56549.99
07:01:15|56549.99
07:01:16|56560.36
07:01:17|56558.28
07:01:19|56551.53
07:01:20|56558.28
07:01:21|56551.57
07:01:22|56551.87
07:01:23|56552.82
07:01:24|56552.82
07:01:25|56558.27
07:01:26|56558.27
07:01:27|56566.
07:01:28|56567.28
07:01:29|56567.66
07:01:30|56567.29
07:01:31|56569.99
07:01:32|56570.
07:01:33|56552.83
07:01:34|56558.21
07:01:35|56558.21
07:01:36|56555.39
07:01:37|56555.39
07:01:38|56555.39
07:01:39|56553.34
07:01:40|56553.35
07:01:41|56553.35
07:01:42|56553.35
07:01:43|56553.34
07:01:44|56567.8
07:01:45|56564.5
07:01:46|56564.97
07:01:47|56566.41
07:01:48|56566.99
07:01:49|56566.99
07:01:50|56572.98
07:01:51|56574.16
07:01:52|56574.16
07:01:53|56574.16
07:01:54|56580.31
07:01:55|56580.32
07:01:56|56584.08
07:01:57|56587.01
07:01:58|56584.66
07:01:59|56579.2
07:02:00|56580.31
07:02:01|56580.31
07:02:02|56580.31
07:02:03|56584.34
07:02:04|56580.32
07:02:05|56580.31
07:02:06|56566.99
07:02:07|56564.99
07:02:08|56564.99
07:02:09|56564.99
07:02:10|56564.99
07:02:11|56566.99
07:02:12|56567.27
07:02:13|56579.21
07:02:14|56586.64
07:02:15|56589.9
07:02:16|56589.99
07:02:17|56591.51
07:02:18|56596.72
07:02:19|56596.72
07:02:21|56600.
07:02:22|56600.
07:02:24|56600.
07:02:25|56613.01
07:02:26|56613.
07:02:26|56614.82
07:02:29|56614.82
07:02:29|56613.92
07:02:30|56613.91
07:02:31|56604.
07:02:33|56596.75
07:02:33|56603.93
07:02:34|56597.86
07:02:35|56597.86
07:02:36|56597.86
07:02:37|56597.9
07:02:38|56597.89
07:02:39|56600.76
07:02:40|56600.77
07:02:42|56600.77
07:02:43|56600.77
07:02:43|56600.77
07:02:44|56600.76
07:02:45|56581.92
07:02:46|56580.
07:02:47|56579.19
07:02:48|56579.19
07:02:49|56585.
07:02:50|56597.53
07:02:51|56597.52
07:02:52|56597.53
07:02:53|56590.47
07:02:55|56590.46
07:02:55|56585.01
07:02:56|56575.16
07:02:57|56570.51
07:02:58|56570.51
07:02:59|56575.16
07:03:00|56582.02
07:03:01|56581.99
07:03:02|56576.88
07:03:03|56576.86
07:03:04|56576.87
07:03:05|56574.75
07:03:06|56571.23
07:03:07|56574.73
07:03:08|56574.74
07:03:09|56575.35
07:03:10|56582.03
07:03:11|56589.99
07:03:12|56590.
07:03:13|56580.2
07:03:14|56581.09
07:03:16|56569.78
07:03:17|56570.9
07:03:18|56571.23
07:03:19|56578.35
07:03:20|56578.35
07:03:22|56589.67
07:03:23|56589.67
07:03:24|56597.14
07:03:25|56581.13
07:03:26|56580.5
07:03:27|56585.18
07:03:28|56585.18
07:03:29|56585.18
07:03:31|56603.42
07:03:32|56609.64
07:03:34|56609.64
07:03:34|56614.31
07:03:36|56607.6
07:03:37|56607.59
07:03:38|56607.6
07:03:39|56607.59
07:03:40|56619.08
07:03:41|56619.09
07:03:42|56626.79
07:03:43|56626.79
07:03:44|56616.8
07:03:45|56616.63
07:03:46|56616.63
07:03:47|56607.61
07:03:48|56616.63
07:03:49|56626.79
07:03:50|56619.09
07:03:51|56603.44
07:03:52|56607.6
07:03:54|56598.51
07:03:55|56598.06
07:03:56|56593.49
07:03:57|56593.49
07:03:58|56600.22
07:03:59|56600.23
07:04:00|56600.22
07:04:01|56586.95
07:04:02|56586.95
07:04:03|56574.71
07:04:03|56582.86
07:04:05|56579.13
07:04:05|56579.14
07:04:06|56579.14
07:04:08|56594.35
07:04:08|56594.36
07:04:11|56594.35
07:04:11|56600.22
07:04:12|56600.22
07:04:13|56603.98
07:04:14|56603.98
07:04:15|56600.57
07:04:16|56600.57
07:04:17|56594.88
07:04:18|56592.
07:04:19|56594.87
07:04:21|56594.87
07:04:21|56594.88
07:04:23|56594.87
07:04:23|56600.55
07:04:26|56592.
07:04:27|56570.
07:04:28|56570.
07:04:29|56570.01
07:04:29|56578.62
07:04:30|56578.62
07:04:31|56578.62
07:04:33|56582.9
07:04:34|56585.48
07:04:35|56585.47
07:04:35|56593.87
07:04:37|56593.89
07:04:37|56593.89
07:04:38|56593.89
07:04:41|56607.6
07:04:41|56623.92
07:04:42|56616.94
07:04:44|56621.72
07:04:44|56618.51
07:04:45|56618.51
07:04:46|56600.03
07:04:47|56598.32
07:04:48|56603.86
07:04:49|56607.75
07:04:51|56607.75
07:04:51|56607.76
07:04:53|56602.73
07:04:54|56602.74
07:04:55|56602.74
07:04:56|56602.74
07:04:57|56602.74
07:04:58|56602.78
07:04:59|56607.73
07:05:00|56607.73
07:05:02|56607.73
07:05:03|56607.73
07:05:03|56607.73
07:05:05|56607.73
07:05:07|56607.73
07:05:07|56626.05
07:05:08|56623.23
07:05:09|56626.63
07:05:10|56626.63
07:05:12|56626.63
07:05:13|56633.1
07:05:13|56636.8
07:05:14|56636.82
07:05:15|56634.37
07:05:16|56631.34
07:05:17|56631.87
07:05:18|56638.62
07:05:19|56650.8
07:05:20|56650.8
07:05:21|56651.42
07:05:24|56642.11
07:05:25|56637.15
07:05:25|56642.28
07:05:26|56643.49
07:05:27|56629.07
07:05:29|56627.76
07:05:30|56632.58
07:05:30|56627.6
07:05:31|56620.08
07:05:32|56619.08
07:05:34|56646.3
07:05:34|56646.31
07:05:35|56646.31
07:05:37|56634.53
07:05:37|56625.5
07:05:38|56632.51
07:05:39|56616.72
07:05:40|56619.86
07:05:42|56629.02
07:05:42|56640.
07:05:44|56642.05
07:05:45|56642.03
07:05:45|56642.04
07:05:47|56642.07
07:05:48|56644.12
07:05:48|56640.
07:05:54|56637.62
07:05:55|56637.62
07:05:56|56648.89
07:05:57|56654.02
07:05:58|56655.51
07:05:59|56655.51
07:06:00|56655.99
07:06:01|56655.99
07:06:02|56660.84
07:06:03|56647.74
07:06:04|56663.01
07:06:06|56661.28
07:06:06|56664.6
07:06:07|56663.47
07:06:09|56660.95
07:06:09|56667.24
07:06:11|56669.96
07:06:11|56666.91
07:06:12|56668.96
07:06:14|56670.87
07:06:14|56671.48
07:06:16|56671.49
07:06:16|56672.
07:06:18|56671.99
07:06:19|56670.01
07:06:20|56672.99
07:06:20|56670.
07:06:21|56672.34
07:06:23|56671.77
07:06:25|56650.
07:06:26|56645.93
07:06:28|56645.93
07:06:28|56655.45
07:06:30|56655.45
07:06:31|56644.36
07:06:32|56639.28
07:06:33|56639.21
07:06:34|56642.29
07:06:35|56642.29
07:06:36|56639.21
07:06:38|56637.5
07:06:39|56637.51
07:06:40|56632.52
07:06:41|56636.2
07:06:43|56636.2
07:06:43|56636.19
07:06:44|56633.35
07:06:45|56633.36
07:06:46|56633.35
07:06:47|56633.36
07:06:48|56638.01
07:06:49|56634.68
07:06:50|56636.47
07:06:51|56655.57
07:06:52|56647.57
07:06:53|56653.76
07:06:54|56653.75
07:06:55|56656.61
07:06:56|56662.99
07:06:57|56664.58
07:06:58|56664.58
07:06:59|56664.59
07:07:00|56662.33
07:07:01|56664.15
07:07:02|56664.15
07:07:03|56657.75
07:07:04|56664.14
07:07:05|56664.15
07:07:06|56657.04
07:07:07|56661.29
07:07:08|56661.3
07:07:09|56681.21
07:07:10|56680.02
07:07:11|56682.44
07:07:12|56688.34
07:07:13|56688.34
07:07:14|56682.95
07:07:15|56716.6
07:07:16|56724.17
07:07:17|56712.59
07:07:18|56721.72
07:07:19|56724.16
07:07:20|56724.16
07:07:21|56735.58
07:07:22|56742.41
07:07:23|56729.83
07:07:24|56730.41
07:07:26|56736.62
07:07:27|56736.62
07:07:28|56736.6
07:07:30|56742.42
07:07:30|56745.05
07:07:33|56750.
07:07:34|56750.
07:07:34|56756.31
07:07:36|56756.31
07:07:37|56751.28
07:07:37|56751.28
07:07:39|56766.23
07:07:40|56750.01
07:07:40|56750.
07:07:41|56732.01
07:07:44|56722.04
07:07:44|56722.06
07:07:45|56728.57
07:07:46|56744.05
07:07:47|56756.3
07:07:48|56750.01
07:07:49|56756.14
07:07:50|56756.1
07:07:51|56756.1
07:07:52|56759.29
07:07:53|56759.28
07:07:54|56761.94
07:07:55|56761.95
07:07:56|56745.47
07:07:57|56754.61
07:07:58|56754.61
07:07:59|56757.47
07:08:00|56750.1
07:08:02|56729.97
07:08:02|56730.11
07:08:03|56730.14
07:08:04|56748.76
07:08:05|56736.01
07:08:06|56743.46
07:08:07|56738.43
07:08:08|56744.92
07:08:09|56746.65
07:08:10|56746.64
07:08:11|56746.65
07:08:12|56744.9
07:08:13|56754.6
07:08:14|56754.6
07:08:15|56754.56
07:08:16|56749.8
07:08:17|56741.94
07:08:18|56741.93
07:08:19|56747.63
07:08:20|56757.74
07:08:21|56763.42
07:08:22|56757.74
07:08:23|56757.74
07:08:24|56763.05
07:08:26|56762.3
07:08:27|56762.31
07:08:28|56765.15
07:08:30|56765.14
07:08:30|56756.69
07:08:33|56744.72
07:08:34|56744.71
07:08:34|56730.12
07:08:36|56726.63
07:08:36|56726.63
07:08:38|56726.17
07:08:38|56720.01
07:08:39|56720.01
07:08:40|56717.54
07:08:42|56717.54
07:08:43|56717.54
07:08:43|56712.01
07:08:44|56712.01
07:08:46|56715.91
07:08:46|56715.91
07:08:48|56715.91
07:08:48|56715.9
07:08:50|56715.9
07:08:50|56715.91
07:08:52|56735.71
07:08:53|56735.7
07:08:54|56735.7
07:08:54|56735.71
07:08:55|56733.75
07:08:56|56741.45
07:08:57|56741.45
07:08:58|56741.44
07:08:59|56741.44
07:09:00|56735.61
07:09:02|56731.22
07:09:03|56731.22
07:09:03|56731.21
07:09:04|56735.92
07:09:05|56735.92
07:09:07|56726.3
07:09:07|56721.05
07:09:08|56721.04
07:09:09|56716.13
07:09:10|56715.
07:09:12|56712.02
07:09:12|56712.02
07:09:13|56712.02
07:09:14|56712.02
07:09:15|56711.01
07:09:16|56706.64
07:09:18|56708.73
07:09:18|56710.
07:09:20|56711.42
07:09:20|56714.32
07:09:21|56714.31
07:09:24|56722.99
07:09:24|56721.83
07:09:25|56721.82
07:09:27|56738.02
07:09:28|56738.03
07:09:29|56738.02
07:09:30|56719.99
07:09:32|56726.14
07:09:32|56717.42
07:09:33|56722.57
07:09:35|56728.
07:09:36|56728.
07:09:37|56727.99
07:09:37|56727.65
07:09:40|56710.
07:09:40|56713.04
07:09:41|56713.04
07:09:43|56715.87
07:09:43|56715.87
07:09:44|56718.69
07:09:45|56715.35
07:09:46|56710.01
07:09:47|56710.01
07:09:48|56710.01
07:09:49|56710.
07:09:50|56710.
07:09:52|56710.01
07:09:53|56710.
07:09:54|56710.01
07:09:55|56710.01
07:09:56|56710.01
07:09:57|56714.18
07:09:58|56714.16
07:09:59|56714.14
07:10:00|56712.07
07:10:01|56712.07
07:10:02|56712.07
07:10:03|56700.
07:10:04|56700.
07:10:05|56700.
07:10:06|56697.78
07:10:07|56697.74
07:10:08|56694.89
07:10:09|56687.14
07:10:10|56689.99
07:10:11|56680.52
07:10:12|56678.4
07:10:13|56669.02
07:10:14|56664.75
07:10:15|56653.76
07:10:16|56651.98
07:10:17|56657.
07:10:18|56655.63
07:10:19|56655.58
07:10:20|56655.52
07:10:21|56666.21
07:10:22|56668.98
07:10:23|56678.32
07:10:24|56678.31
07:10:25|56675.78
07:10:26|56683.79
07:10:28|56679.7
07:10:30|56679.69
07:10:32|56683.28
07:10:33|56689.99
07:10:34|56710.89
07:10:35|56716.65
07:10:36|56721.39
07:10:38|56724.
07:10:39|56720.4
07:10:39|56716.5
07:10:41|56713.24
07:10:41|56700.
07:10:44|56693.35
07:10:44|56693.3
07:10:45|56694.8
07:10:47|56707.82
07:10:48|56705.97
07:10:49|56700.95
07:10:50|56689.79
07:10:51|56691.91
07:10:52|56694.99
07:10:53|56693.93
07:10:54|56692.05
07:10:55|56689.73
07:10:56|56687.48
07:10:57|56689.52
07:10:58|56689.79
07:10:59|56689.8
07:11:00|56689.79
07:11:01|56692.73
07:11:02|56688.53
07:11:03|56688.52
07:11:04|56685.67
07:11:05|56685.68
07:11:06|56688.51
07:11:07|56675.06
07:11:08|56671.93
07:11:09|56675.06
07:11:10|56675.06
07:11:11|56676.89
07:11:12|56674.77
07:11:13|56659.77
07:11:14|56656.47
07:11:15|56666.16
07:11:17|56663.13
07:11:18|56663.88
07:11:19|56662.85
07:11:19|56662.85
07:11:21|56662.84
07:11:21|56662.85
07:11:23|56662.84
07:11:24|56658.41
07:11:25|56656.02
07:11:25|56655.29
07:11:27|56655.1
07:11:28|56654.45
07:11:28|56656.02
07:11:29|56656.01
07:11:31|56652.93
07:11:33|56626.89
07:11:33|56629.51
07:11:35|56630.43
07:11:35|56630.42
07:11:36|56618.88
07:11:38|56628.02
07:11:39|56626.78
07:11:40|56625.64
07:11:40|56618.89
07:11:41|56632.
07:11:43|56636.89
07:11:43|56621.1
07:11:45|56626.38
07:11:46|56630.41
07:11:47|56632.
07:11:47|56632.84
07:11:48|56632.85
07:11:50|56639.99
07:11:51|56643.41
07:11:52|56646.24
07:11:52|56643.21
07:11:53|56641.91
07:11:55|56643.1
07:11:56|56643.1
07:11:56|56639.93
07:11:59|56639.94
07:11:59|56641.2
07:12:01|56634.73
07:12:02|56623.96
07:12:03|56627.2
07:12:04|56622.31
07:12:05|56624.2
07:12:06|56629.87
07:12:07|56623.36
07:12:08|56623.13
07:12:09|56623.13
07:12:10|56623.13
07:12:11|56629.87
07:12:12|56629.55
07:12:13|56625.
07:12:14|56623.13
07:12:15|56623.14
07:12:16|56623.14
07:12:17|56630.97
07:12:18|56630.97
07:12:19|56630.97
07:12:20|56622.29
07:12:21|56619.24
07:12:22|56619.44
07:12:23|56624.2
07:12:24|56624.19
07:12:25|56621.32
07:12:26|56621.9
07:12:27|56622.34
07:12:28|56622.38
07:12:29|56622.38
07:12:30|56624.19
07:12:32|56620.06
07:12:33|56620.02
07:12:34|56621.35
07:12:35|56623.87
07:12:36|56623.86
07:12:36|56623.87
07:12:38|56623.88
07:12:39|56623.88
07:12:40|56623.87
07:12:40|56624.19
07:12:42|56621.21
07:12:42|56621.21
07:12:44|56621.21
07:12:45|56621.22
07:12:46|56621.2
07:12:47|56621.02
07:12:47|56621.22
07:12:49|56621.23
07:12:50|56628.91
07:12:51|56624.11
07:12:52|56621.57
07:12:53|56623.34
07:12:55|56623.34
07:12:56|56623.32
07:12:57|56623.32
07:12:58|56623.31
07:12:58|56623.32
07:13:00|56623.35
07:13:01|56624.2
07:13:01|56624.19
07:13:02|56621.23
07:13:03|56621.23
07:13:05|56621.23
07:13:05|56621.23
07:13:06|56621.22
07:13:08|56612.11
07:13:09|56610.77
07:13:09|56609.15
07:13:10|56610.76
07:13:11|56606.54
07:13:12|56601.25
07:13:13|56600.
07:13:14|56600.01
07:13:16|56600.01
07:13:17|56602.85
07:13:17|56602.84
07:13:20|56602.84
07:13:20|56600.
07:13:21|56597.05
07:13:22|56594.88
07:13:23|56593.81
07:13:24|56590.2
07:13:25|56590.19
07:13:27|56590.2
07:13:28|56580.47
07:13:28|56568.89
07:13:29|56574.57
07:13:30|56574.56
07:13:32|56574.56
07:13:33|56567.48
07:13:35|56567.47
07:13:35|56567.47
07:13:37|56567.96
07:13:37|56571.99
07:13:39|56571.99
07:13:40|56573.99
07:13:41|56574.01
07:13:42|56568.02
07:13:43|56570.86
07:13:44|56570.89
07:13:44|56574.39
07:13:45|56573.56
07:13:46|56570.37
07:13:48|56570.42
07:13:48|56572.11
07:13:50|56570.89
07:13:51|56573.99
07:13:53|56570.54
07:13:53|56570.35
07:13:55|56552.27
07:13:55|56545.02
07:13:56|56542.02
07:13:57|56544.51
07:13:58|56537.93
07:14:00|56540.51
07:14:01|56534.8
07:14:02|56534.79
07:14:02|56539.99
07:14:03|56535.16
07:14:04|56548.
07:14:05|56550.
07:14:06|56550.99
07:14:07|56550.99
07:14:09|56559.
07:14:09|56580.02
07:14:10|56580.9
07:14:12|56583.58
07:14:12|56582.83
07:14:14|56581.05
07:14:14|56569.81
07:14:16|56574.99
07:14:16|56574.69
07:14:18|56567.07
07:14:18|56565.95
07:14:19|56568.76
07:14:20|56560.04
07:14:21|56550.01
07:14:22|56550.
07:14:24|56550.
07:14:25|56546.18
07:14:25|56549.01
07:14:27|56549.03
07:14:27|56550.
07:14:28|56550.01
07:14:29|56554.
07:14:30|56550.03
07:14:33|56553.44
07:14:34|56556.28
07:14:35|56555.71
07:14:37|56556.96
07:14:37|56557.2
07:14:39|56557.21
07:14:40|56557.46
07:14:41|56558.79
07:14:42|56577.66
07:14:43|56575.71
07:14:44|56575.66
07:14:44|56571.
07:14:46|56569.01
07:14:47|56565.93
07:14:48|56565.93
07:14:49|56565.92
07:14:50|56565.93
07:14:51|56569.9
07:14:52|56574.47
07:14:53|56574.48
07:14:55|56576.23
07:14:56|56583.27
07:14:56|56592.66
07:14:57|56592.67
07:14:58|56592.67
07:14:59|56605.48
07:15:01|56597.16
07:15:01|56597.16
07:15:04|56603.33
07:15:04|56638.87
07:15:05|56647.39
07:15:06|56625.38
07:15:07|56631.05
07:15:08|56615.56
07:15:09|56615.6
07:15:10|56613.33
07:15:11|56613.32
07:15:12|56613.36
07:15:13|56615.55
07:15:14|56608.31
07:15:15|56608.31
07:15:16|56608.31
07:15:17|56612.44
07:15:18|56612.45
07:15:19|56593.6
07:15:20|56581.2
07:15:21|56581.71
07:15:22|56578.09
07:15:23|56569.84
07:15:24|56567.47
07:15:25|56565.94
07:15:26|56565.3
07:15:27|56559.02
07:15:28|56555.72
07:15:29|56555.71
07:15:30|56558.11
07:15:31|56558.13
07:15:33|56548.6
07:15:35|56545.57
07:15:36|56540.01
07:15:37|56540.01
07:15:39|56544.06
07:15:39|56544.9
07:15:40|56535.37
07:15:42|56535.37
07:15:42|56534.8
07:15:43|56534.81
07:15:45|56526.5
07:15:45|56523.47
07:15:47|56514.93
07:15:47|56514.66
07:15:49|56520.7
07:15:50|56521.07
07:15:51|56509.3
07:15:52|56510.8
07:15:52|56511.58
07:15:54|56512.88
07:15:55|56500.01
07:15:56|56502.85
07:15:57|56500.01
07:15:58|56500.01
07:15:58|56504.03
07:16:00|56508.82
07:16:01|56507.04
07:16:03|56511.
07:16:03|56529.81
07:16:04|56528.91
07:16:05|56529.63
07:16:06|56531.88
07:16:07|56531.89
07:16:08|56531.88
07:16:09|56546.6
07:16:11|56535.
07:16:12|56541.63
07:16:13|56542.76
07:16:14|56542.75
07:16:14|56542.77
07:16:15|56542.77
07:16:17|56541.62
07:16:17|56541.63
07:16:20|56530.98
07:16:20|56533.91
07:16:21|56546.97
07:16:22|56546.99
07:16:23|56535.24
07:16:24|56535.24
07:16:25|56535.24
07:16:26|56535.24
07:16:27|56535.24
07:16:28|56538.09
07:16:29|56538.09
07:16:30|56539.99
07:16:31|56540.
07:16:32|56551.98
07:16:34|56552.26
07:16:35|56559.01
07:16:36|56557.05
07:16:37|56557.05
07:16:38|56553.55
07:16:40|56553.54
07:16:41|56558.77
07:16:42|56558.76
07:16:43|56558.76
07:16:44|56545.01
07:16:45|56542.8
07:16:46|56531.99
07:16:47|56530.69
07:16:48|56530.67
07:16:49|56531.98
07:16:50|56531.98
07:16:51|56531.98
07:16:53|56526.49
07:16:54|56536.72
07:16:55|56530.13
07:16:56|56530.13
07:16:57|56527.99
07:16:58|56523.58
07:16:59|56527.98
07:17:00|56527.99
07:17:01|56516.55
07:17:02|56510.9
07:17:03|56510.83
07:17:04|56510.82
07:17:06|56523.
07:17:07|56528.99
07:17:08|56529.
07:17:09|56568.52
07:17:10|56568.7
07:17:11|56565.97
07:17:12|56563.42
07:17:12|56559.66
07:17:14|56559.66
07:17:15|56556.51
07:17:15|56556.52
07:17:17|56556.51
07:17:17|56546.06
07:17:18|56551.71
07:17:20|56533.42
07:17:21|56528.12
07:17:21|56526.15
07:17:23|56525.78
07:17:24|56533.39
07:17:25|56533.4
07:17:26|56546.
07:17:27|56543.02
07:17:28|56539.4
07:17:29|56542.85
07:17:30|56542.84
07:17:31|56548.53
07:17:32|56559.99
07:17:33|56571.77
07:17:33|56574.6
07:17:35|56574.61
07:17:37|56567.07
07:17:38|56565.68
07:17:39|56582.7
07:17:40|56591.56
07:17:41|56596.05
07:17:42|56596.13
07:17:44|56596.19
07:17:45|56600.21
07:17:46|56583.42
07:17:46|56576.41
07:17:47|56576.14
07:17:48|56576.41
07:17:49|56575.87
07:17:50|56580.48
07:17:51|56580.47
07:17:53|56569.22
07:17:54|56564.61
07:17:55|56560.79
07:17:56|56569.22
07:17:57|56572.85
07:17:58|56572.84
07:17:59|56575.69
07:18:00|56575.68
07:18:01|56579.97
07:18:02|56587.05
07:18:03|56593.4
07:18:04|56597.53
07:18:05|56608.6
07:18:06|56602.83
07:18:07|56603.19
07:18:08|56605.75
07:18:09|56609.52
07:18:10|56606.82
07:18:11|56609.53
07:18:12|56609.42
07:18:13|56603.97
07:18:14|56606.7
07:18:15|56606.7
07:18:16|56606.7
07:18:17|56608.98
07:18:18|56608.98
07:18:19|56609.53
07:18:20|56609.41
07:18:21|56603.97
07:18:22|56603.97
07:18:23|56603.97
07:18:24|56608.97
07:18:25|56616.
07:18:26|56616.02
07:18:27|56616.02
07:18:28|56622.62
07:18:29|56628.04
07:18:30|56628.04
07:18:31|56628.04
07:18:32|56628.05
07:18:33|56628.08
07:18:34|56621.38
07:18:35|56626.44
07:18:37|56626.44
07:18:39|56614.03
07:18:40|56614.02
07:18:40|56609.64
07:18:43|56609.64
07:18:43|56603.98
07:18:44|56603.96
07:18:45|56602.01
07:18:46|56600.
07:18:47|56590.52
07:18:48|56589.03
07:18:49|56589.04
07:18:50|56589.04
07:18:52|56583.84
07:18:53|56583.84
07:18:54|56574.89
07:18:55|56572.85
07:18:56|56572.84
07:18:57|56572.08
07:18:58|56562.02
07:18:59|56557.67
07:19:00|56538.63
07:19:01|56530.15
07:19:02|56521.17
07:19:03|56520.47
07:19:04|56518.71
07:19:05|56518.71
07:19:06|56518.7
07:19:07|56511.73
07:19:08|56525.98
07:19:09|56529.99
07:19:10|56510.21
07:19:11|56507.49
07:19:12|56507.49
07:19:13|56504.22
07:19:14|56500.01
07:19:15|56492.52
07:19:16|56492.53
07:19:17|56492.53
07:19:18|56492.53
07:19:19|56492.53
07:19:20|56492.52
07:19:21|56492.52
07:19:22|56492.52
07:19:23|56492.53
07:19:24|56492.53
07:19:25|56494.86
07:19:26|56494.86
07:19:27|56492.52
07:19:28|56492.52
07:19:29|56492.52
07:19:30|56492.53
07:19:31|56492.53
07:19:32|56492.52
07:19:33|56492.53
07:19:34|56492.52
07:19:35|56503.95
07:19:36|56503.95
07:19:38|56503.94
07:19:39|56492.53
07:19:41|56492.54
07:19:43|56492.52
07:19:43|56492.52
07:19:44|56492.52
07:19:45|56492.53
07:19:47|56492.52
07:19:47|56492.53
07:19:48|56492.53
07:19:50|56492.53
07:19:50|56492.53
07:19:51|56492.53
07:19:53|56492.53
07:19:53|56492.52
07:19:54|56492.52
07:19:56|56492.52
07:19:57|56492.52
07:19:58|56497.43
07:19:59|56500.
07:20:00|56497.45
07:20:01|56492.53
07:20:02|56492.52
07:20:04|56492.52
07:20:05|56492.52
07:20:05|56463.1
07:20:07|56459.08
07:20:08|56459.82
07:20:09|56461.79
07:20:10|56451.47
07:20:11|56457.76
07:20:12|56467.
07:20:13|56471.95
07:20:13|56480.86
07:20:15|56478.98
07:20:15|56488.23
07:20:17|56469.81
07:20:18|56468.42
07:20:18|56468.36
07:20:20|56463.01
07:20:21|56452.87
07:20:22|56453.1
07:20:23|56450.44
07:20:24|56456.09
07:20:25|56455.9
07:20:26|56472.38
07:20:26|56472.37
07:20:28|56477.39
07:20:29|56459.07
07:20:30|56461.51
07:20:31|56457.57
07:20:31|56453.53
07:20:33|56455.24
07:20:34|56455.25
07:20:35|56450.
07:20:36|56450.01
07:20:37|56455.23
07:20:37|56450.01
07:20:39|56440.78
07:20:41|56449.05
07:20:42|56450.01
07:20:42|56444.58
07:20:44|56444.57
07:20:45|56442.56
07:20:46|56448.66
07:20:47|56442.84
07:20:48|56448.5
07:20:49|56448.5
07:20:49|56448.49
07:20:51|56448.49
07:20:51|56448.49
07:20:52|56448.5
07:20:54|56448.49
07:20:55|56448.43
07:20:56|56457.45
07:20:57|56442.58
07:20:58|56443.02
07:20:59|56447.54
07:21:00|56447.54
07:21:01|56442.57
07:21:02|56442.58
07:21:03|56448.49
07:21:04|56457.44
07:21:05|56457.45
07:21:05|56457.45
07:21:07|56457.44
07:21:08|56457.44
07:21:09|56457.45
07:21:10|56457.43
07:21:11|56457.43
07:21:12|56457.43
07:21:12|56442.73
07:21:14|56447.89
07:21:15|56440.52
07:21:16|56440.66
07:21:16|56434.78
07:21:17|56440.44
07:21:19|56440.44
07:21:20|56432.14
07:21:21|56426.06
07:21:22|56426.06
07:21:22|56417.37
07:21:24|56408.99
07:21:25|56413.95
07:21:26|56412.22
07:21:27|56400.72
07:21:27|56400.5
07:21:29|56400.
07:21:30|56411.99
07:21:31|56411.86
07:21:32|56397.9
07:21:33|56401.17
07:21:34|56398.88
07:21:34|56412.99
07:21:36|56416.47
07:21:36|56413.97
07:21:38|56413.58
07:21:40|56397.58
07:21:42|56397.25
07:21:43|56399.34
07:21:44|56400.32
07:21:45|56400.69
07:21:46|56399.34
07:21:47|56399.34
07:21:48|56403.16
07:21:49|56399.35
07:21:50|56403.16
07:21:52|56403.15
07:21:53|56413.99
07:21:54|56417.69
07:21:55|56412.57
07:21:56|56412.57
07:21:56|56413.55
07:21:58|56413.55
07:21:59|56405.62
07:22:00|56399.34
07:22:01|56400.
07:22:03|56433.56
07:22:05|56433.56
07:22:05|56433.57
07:22:07|56423.05
07:22:07|56423.04
07:22:08|56423.05
07:22:09|56423.06
07:22:11|56425.89
07:22:12|56419.09
07:22:12|56411.7
07:22:14|56420.
07:22:14|56424.5
07:22:15|56428.56
07:22:17|56430.14
07:22:17|56430.05
07:22:18|56440.43
07:22:19|56444.
07:22:21|56448.48
07:22:22|56448.49
07:22:22|56450.
07:22:23|56448.47
07:22:24|56445.98
07:22:25|56445.98
07:22:26|56446.3
07:22:28|56452.47
07:22:28|56448.96
07:22:29|56448.97
07:22:31|56448.96
07:22:32|56452.41
07:22:32|56461.5
07:22:35|56468.69
07:22:35|56469.14
07:22:36|56461.5
07:22:37|56443.59
07:22:38|56446.42
07:22:40|56447.63
07:22:42|56449.01
07:22:43|56456.36
07:22:43|56456.36
07:22:45|56456.37
07:22:46|56449.12
07:22:47|56455.47
07:22:49|56449.13
07:22:50|56449.17
07:22:51|56450.35
07:22:51|56427.56
07:22:53|56408.36
07:22:54|56411.09
07:22:54|56414.11
07:22:56|56411.25
07:22:57|56411.24
07:22:58|56411.25
07:22:58|56411.25
07:23:00|56411.24
07:23:01|56408.01
07:23:01|56414.1
07:23:02|56404.34
07:23:04|56413.06
07:23:05|56413.05
07:23:05|56413.05
07:23:07|56413.06
07:23:08|56433.54
07:23:08|56430.14
07:23:09|56428.66
07:23:10|56428.65
07:23:12|56428.69
07:23:12|56428.69
07:23:13|56428.69
07:23:15|56440.85
07:23:16|56444.5
07:23:17|56445.3
07:23:17|56451.99
07:23:18|56455.99
07:23:19|56455.99
07:23:21|56455.99
07:23:21|56443.42
07:23:22|56448.91
07:23:24|56454.94
07:23:25|56454.94
07:23:25|56454.93
07:23:26|56454.93
07:23:27|56452.66
07:23:29|56434.74
07:23:29|56439.3
07:23:31|56439.29
07:23:31|56439.29
07:23:32|56439.28
07:23:33|56434.86
07:23:34|56436.05
07:23:35|56438.83
07:23:37|56438.83
07:23:37|56448.9
07:23:38|56454.
07:23:40|56460.
07:23:42|56483.15
07:23:43|56488.17
07:23:44|56465.12
07:23:45|56464.46
07:23:46|56464.46
07:23:47|56464.45
07:23:48|56464.45
07:23:49|56464.46
07:23:50|56458.99
07:23:51|56443.25
07:23:52|56445.76
07:23:53|56445.6
07:23:54|56445.6
07:23:55|56445.6
07:23:57|56446.5
07:23:58|56451.47
07:23:59|56451.47
07:23:59|56442.89
07:24:01|56434.87
07:24:02|56433.52
07:24:03|56431.83
07:24:04|56431.83
07:24:05|56434.86
07:24:06|56442.98
07:24:06|56445.83
07:24:08|56451.26
07:24:09|56450.93
07:24:10|56450.96
07:24:11|56450.97
07:24:11|56450.97
07:24:13|56450.97
07:24:14|56458.99
07:24:15|56459.98
07:24:16|56461.73
07:24:17|56461.73
07:24:18|56469.13
07:24:19|56469.13
07:24:20|56469.14
07:24:21|56469.15
07:24:22|56454.12
07:24:23|56450.95
07:24:24|56452.57
07:24:25|56448.
07:24:26|56447.78
07:24:27|56431.51
07:24:28|56430.93
07:24:29|56430.93
07:24:30|56439.82
07:24:31|56445.46
07:24:32|56439.81
07:24:33|56440.48
07:24:34|56440.01
07:24:35|56440.01
07:24:36|56440.48
07:24:37|56440.47
07:24:38|56446.15
07:24:39|56440.47
07:24:40|56440.47
07:24:41|56440.47
07:24:43|56431.01
07:24:44|56431.01
07:24:45|56431.01
07:24:47|56425.97
07:24:48|56425.96
07:24:49|56435.
07:24:51|56435.56
07:24:51|56435.56
07:24:52|56440.01
07:24:53|56440.01
07:24:54|56440.
07:24:55|56439.6
07:24:56|56439.6
07:24:57|56439.61
07:24:59|56431.61
07:24:59|56439.38
07:25:01|56439.36
07:25:01|56435.69
07:25:02|56435.68
07:25:04|56435.68
07:25:04|56435.69
07:25:05|56435.69
07:25:07|56446.38
07:25:07|56447.98
07:25:08|56447.98
07:25:09|56447.98
07:25:10|56447.99
07:25:11|56449.98
07:25:12|56446.15
07:25:13|56450.
07:25:14|56449.99
07:25:15|56449.99
07:25:16|56450.
07:25:18|56443.94
07:25:18|56440.45
07:25:20|56444.15
07:25:20|56444.15
07:25:21|56440.97
07:25:22|56440.96
07:25:24|56440.96
07:25:25|56447.66
07:25:25|56435.93
07:25:26|56447.65
07:25:27|56450.
07:25:29|56459.
07:25:30|56467.95
07:25:30|56464.81
07:25:33|56449.72
07:25:33|56446.89
07:25:34|56449.45
07:25:35|56449.44
07:25:36|56449.44
07:25:37|56449.99
07:25:38|56449.99
07:25:40|56449.98
07:25:41|56449.99
07:25:42|56449.99
07:25:44|56455.
07:25:45|56455.5
07:25:46|56455.26
07:25:47|56455.26
07:25:48|56460.56
07:25:49|56458.5
07:25:51|56455.5
07:25:52|56454.39
07:25:52|56454.39
07:25:54|56454.39
07:25:55|56453.75
07:25:55|56453.76
07:25:56|56453.76
07:25:58|56453.76
07:25:58|56453.75
07:26:00|56453.75
07:26:01|56459.31
07:26:02|56463.98
07:26:03|56463.98
07:26:04|56463.98
07:26:05|56463.99
07:26:06|56463.98
07:26:07|56463.99
07:26:08|56463.97
07:26:09|56463.96
07:26:10|56460.
07:26:11|56460.
07:26:13|56453.76
07:26:13|56450.
07:26:15|56450.
07:26:15|56450.01
07:26:17|56455.25
07:26:17|56455.25
07:26:19|56455.25
07:26:20|56455.25
07:26:21|56455.24
07:26:22|56451.09
07:26:23|56451.08
07:26:23|56455.24
07:26:25|56455.25
07:26:26|56455.26
07:26:27|56463.96
07:26:28|56463.95
07:26:29|56463.95
07:26:30|56468.92
07:26:31|56469.14
07:26:32|56473.83
07:26:32|56471.06
07:26:34|56476.99
07:26:35|56476.99
07:26:36|56479.22
07:26:37|56479.21
07:26:37|56479.21
07:26:38|56479.19
07:26:40|56476.2
07:26:41|56476.2
07:26:42|56478.59
07:26:43|56478.6
07:26:45|56487.17
07:26:47|56484.6
07:26:47|56484.6
07:26:49|56484.61
07:26:50|56484.6
07:26:51|56495.66
07:26:53|56495.66
07:26:53|56495.67
07:26:54|56495.66
07:26:55|56495.67
07:26:56|56495.67
07:26:57|56496.7
07:26:58|56499.64
07:26:59|56496.69
07:27:00|56482.02
07:27:02|56482.03
07:27:02|56482.03
07:27:03|56482.
07:27:04|56482.03
07:27:05|56482.02
07:27:06|56482.03
07:27:07|56486.
07:27:08|56490.2
07:27:09|56496.34
07:27:10|56496.35
07:27:11|56496.35
07:27:12|56496.34
07:27:13|56496.34
07:27:14|56496.34
07:27:15|56479.19
07:27:16|56479.18
07:27:17|56467.32
07:27:18|56471.68
07:27:19|56474.51
07:27:20|56474.51
07:27:21|56478.54
07:27:23|56478.54
07:27:23|56478.54
07:27:25|56478.54
07:27:26|56480.44
07:27:27|56480.45
07:27:29|56482.02
07:27:30|56482.02
07:27:30|56482.03
07:27:32|56480.46
07:27:33|56482.03
07:27:34|56482.02
07:27:34|56491.
07:27:35|56493.
07:27:37|56493.18
07:27:38|56500.
07:27:39|56500.
07:27:39|56500.
07:27:41|56499.99
07:27:41|56500.
07:27:43|56499.99
07:27:44|56493.18
07:27:46|56485.99
07:27:48|56489.97
07:27:49|56489.97
07:27:50|56489.97
07:27:50|56489.98
07:27:51|56489.97
07:27:52|56489.98
07:27:54|56489.98
07:27:55|56489.97
07:27:56|56489.98
07:27:57|56489.97
07:27:58|56497.81
07:27:59|56497.8
07:28:00|56497.8
07:28:01|56492.17
07:28:02|56492.16
07:28:03|56492.16
07:28:04|56489.98
07:28:05|56482.06
07:28:06|56490.99
07:28:07|56486.73
07:28:08|56486.74
07:28:09|56486.71
07:28:10|56475.4
07:28:12|56461.58
07:28:12|56457.48
07:28:13|56461.55
07:28:14|56455.
07:28:15|56450.01
07:28:16|56454.99
07:28:17|56450.65
07:28:18|56452.21
07:28:19|56452.23
07:28:20|56459.56
07:28:21|56461.57
07:28:22|56466.03
07:28:23|56466.02
07:28:24|56466.02
07:28:25|56466.02
07:28:26|56455.
07:28:27|56441.47
07:28:28|56431.04
07:28:29|56439.67
07:28:30|56431.27
07:28:31|56431.26
07:28:33|56442.24
07:28:34|56442.24
07:28:35|56437.22
07:28:36|56435.52
07:28:37|56435.44
07:28:38|56432.72
07:28:39|56437.2
07:28:40|56437.2
07:28:41|56448.73
07:28:42|56448.73
07:28:43|56447.16
07:28:44|56442.7
07:28:45|56442.71
07:28:47|56442.7
07:28:48|56436.84
07:28:49|56437.22
07:28:50|56434.39
07:28:51|56440.99
07:28:53|56440.99
07:28:53|56440.99
07:28:55|56443.89
07:28:55|56441.05
07:28:56|56441.06
07:28:57|56444.88
07:28:58|56440.
07:29:01|56430.24
07:29:01|56430.24
07:29:02|56436.71
07:29:03|56436.71
07:29:05|56436.71
07:29:05|56438.7
07:29:06|56436.71
07:29:07|56436.7
07:29:08|56435.91
07:29:09|56435.95
07:29:10|56436.69
07:29:12|56436.7
07:29:12|56436.69
07:29:13|56436.69
07:29:14|56436.7
07:29:15|56461.7
07:29:16|56462.97
07:29:17|56462.97
07:29:19|56468.61
07:29:19|56471.49
07:29:20|56471.48
07:29:21|56471.48
07:29:22|56481.88
07:29:23|56490.36
07:29:24|56481.88
07:29:25|56481.88
07:29:26|56481.88
07:29:27|56481.88
07:29:28|56481.88
07:29:29|56483.69
07:29:30|56483.68
07:29:31|56483.68
07:29:32|56483.68
07:29:33|56483.69
07:29:34|56475.71
07:29:35|56471.48
07:29:37|56470.04
07:29:38|56470.04
07:29:39|56470.04
07:29:40|56470.5
07:29:41|56474.5
07:29:42|56477.13
07:29:43|56477.12
07:29:44|56477.13
07:29:45|56477.13
07:29:46|56477.12
07:29:48|56477.12
07:29:48|56477.13
07:29:50|56477.12
07:29:52|56477.12
07:29:53|56477.14
07:29:54|56483.67
07:29:55|56483.67
07:29:55|56483.67
07:29:56|56483.68
07:29:57|56479.71
07:29:59|56479.72
07:30:00|56479.73
07:30:01|56479.72
07:30:01|56479.72
07:30:03|56461.69
07:30:03|56460.07
07:30:04|56461.69
07:30:06|56451.51
07:30:06|56451.5
07:30:08|56451.51
07:30:09|56445.85
07:30:09|56445.84
07:30:10|56433.97
07:30:11|56433.46
07:30:12|56437.88
07:30:13|56437.88
07:30:15|56435.04
07:30:15|56430.27
07:30:17|56433.45
07:30:17|56431.07
07:30:18|56433.35
07:30:19|56433.36
07:30:21|56433.36
07:30:21|56433.35
07:30:22|56433.36
07:30:23|56433.36
07:30:24|56433.35
07:30:25|56433.35
07:30:28|56430.26
07:30:28|56433.37
07:30:29|56437.88
07:30:30|56437.88
07:30:31|56437.88
07:30:32|56440.65
07:30:33|56440.65
07:30:34|56440.65
07:30:35|56428.02
07:30:36|56428.01
07:30:37|56425.94
07:30:38|56413.44
07:30:39|56410.54
07:30:40|56405.94
07:30:41|56407.51
07:30:42|56400.56
07:30:43|56400.56
07:30:44|56400.16
07:30:45|56400.15
07:30:46|56400.01
07:30:49|56400.
07:30:49|56402.34
07:30:51|56403.86
07:30:52|56403.86
07:30:52|56401.39
07:30:54|56394.1
07:30:55|56390.6
07:30:56|56390.
07:30:57|56390.01
07:30:58|56388.79
07:30:59|56370.01
07:31:00|56355.68
07:31:01|56380.98
07:31:02|56376.86
07:31:03|56382.99
07:31:04|56382.99
07:31:05|56389.68
07:31:06|56386.74
07:31:07|56386.74
07:31:08|56386.73
07:31:09|56383.
07:31:10|56380.06
07:31:11|56386.99
07:31:12|56386.99
07:31:13|56392.49
07:31:14|56397.
07:31:15|56405.22
07:31:16|56408.99
07:31:17|56412.53
07:31:18|56412.52
07:31:19|56412.48
07:31:20|56409.8
07:31:21|56409.79
07:31:23|56409.8
07:31:24|56403.92
07:31:25|56403.94
07:31:26|56403.94
07:31:27|56403.93
07:31:28|56408.53
07:31:29|56425.42
07:31:30|56425.42
07:31:31|56431.91
07:31:32|56431.9
07:31:33|56431.9
07:31:34|56427.28
07:31:35|56427.27
07:31:36|56427.27
07:31:37|56424.37
07:31:38|56421.54
07:31:39|56427.28
07:31:40|56427.28
07:31:41|56427.27
07:31:42|56424.39
07:31:43|56424.38
07:31:44|56424.37
07:31:45|56424.38
07:31:46|56427.27
07:31:47|56448.51
07:31:48|56458.02
07:31:49|56471.5
07:31:51|56468.2
07:31:51|56463.87
07:31:54|56461.98
07:31:55|56467.95
07:31:56|56467.95
07:31:57|56467.95
07:31:58|56475.44
07:31:59|56472.16
07:32:00|56472.17
07:32:01|56479.09
07:32:01|56479.58
07:32:03|56479.57
07:32:04|56469.77
07:32:05|56469.77
07:32:06|56480.
07:32:07|56479.99
07:32:08|56480.
07:32:09|56480.
07:32:10|56480.
07:32:11|56480.
07:32:12|56488.66
07:32:13|56496.53
07:32:14|56496.53
07:32:15|56499.65
07:32:16|56499.64
07:32:18|56514.89
07:32:18|56496.54
07:32:20|56481.76
07:32:21|56487.74
07:32:22|56480.
07:32:22|56479.85
07:32:24|56479.9
07:32:24|56486.
07:32:25|56483.17
07:32:26|56478.53
07:32:28|56478.54
07:32:28|56504.47
07:32:30|56504.47
07:32:30|56504.47
07:32:31|56485.51
07:32:32|56486.33
07:32:34|56486.35
07:32:35|56474.8
07:32:35|56471.92
07:32:36|56465.31
07:32:37|56465.31
07:32:38|56465.31
07:32:40|56471.75
07:32:40|56471.76
07:32:41|56471.76
07:32:43|56470.72
07:32:43|56471.71
07:32:45|56471.72
07:32:46|56469.21
07:32:46|56469.21
07:32:47|56469.22
07:32:49|56471.92
07:32:51|56471.92
07:32:52|56472.7
07:32:53|56471.92
07:32:54|56471.92
07:32:55|56471.93
07:32:57|56471.93
07:32:58|56471.92
07:32:59|56471.91
07:33:00|56471.91
07:33:01|56470.82
07:33:02|56471.91
07:33:03|56471.9
07:33:04|56471.91
07:33:05|56467.4
07:33:05|56467.4
07:33:07|56467.4
07:33:08|56467.41
07:33:09|56471.93
07:33:10|56470.56
07:33:11|56469.08
07:33:12|56459.53
07:33:13|56450.01
07:33:14|56450.01
07:33:15|56450.
07:33:17|56440.44
07:33:17|56441.02
07:33:19|56436.55
07:33:20|56433.44
07:33:20|56433.45
07:33:21|56433.45
07:33:22|56433.44
07:33:23|56433.45
07:33:25|56433.44
07:33:25|56433.44
07:33:26|56430.
07:33:27|56433.43
07:33:28|56433.44
07:33:30|56433.43
07:33:31|56433.43
07:33:31|56433.43
07:33:32|56425.44
07:33:34|56421.45
07:33:34|56413.01
07:33:36|56413.
07:33:36|56413.01
07:33:37|56413.01
07:33:38|56413.04
07:33:40|56415.94
07:33:40|56415.95
07:33:41|56428.2
07:33:42|56425.39
07:33:43|56425.99
07:33:44|56425.99
07:33:45|56426.
07:33:46|56425.99
07:33:47|56426.
07:33:48|56426.
07:33:50|56426.
07:33:52|56426.
07:33:54|56426.
07:33:54|56426.
07:33:56|56426.
07:33:57|56426.
07:33:58|56421.91
07:33:59|56426.
07:34:00|56438.47
07:34:02|56446.41
07:34:03|56448.91
07:34:04|56450.01
07:34:05|56450.
07:34:05|56450.01
07:34:07|56450.
07:34:08|56450.
07:34:08|56450.
07:34:10|56450.
07:34:11|56450.01
07:34:12|56450.01
07:34:12|56450.01
07:34:13|56450.01
07:34:15|56450.01
07:34:15|56450.01
07:34:17|56450.01
07:34:18|56450.
07:34:18|56450.
07:34:20|56435.92
07:34:21|56429.71
07:34:22|56438.19
07:34:22|56438.18
07:34:24|56438.52
07:34:25|56449.98
07:34:25|56449.98
07:34:27|56449.98
07:34:28|56449.98
07:34:28|56449.98
07:34:29|56449.98
07:34:30|56444.38
07:34:31|56444.38
07:34:33|56447.04
07:34:34|56447.04
07:34:35|56447.05
07:34:35|56447.04
07:34:37|56444.12
07:34:38|56449.98
07:34:38|56467.39
07:34:40|56469.15
07:34:41|56480.96
07:34:41|56480.97
07:34:42|56477.71
07:34:44|56479.88
07:34:45|56479.89
07:34:46|56479.89
07:34:47|56480.95
07:34:48|56480.96
07:34:49|56480.96
07:34:50|56480.95
07:34:51|56480.95
07:34:53|56480.95
07:34:55|56466.84
07:34:56|56466.84
07:34:56|56466.85
07:34:58|56462.3
07:34:58|56462.3
07:34:59|56462.31
07:35:01|56451.57
07:35:02|56457.44
07:35:04|56457.44
07:35:04|56457.44
07:35:05|56457.44
07:35:07|56451.56
07:35:07|56451.27
07:35:08|56451.27
07:35:09|56451.57
07:35:11|56451.56
07:35:12|56453.82
07:35:13|56452.37
07:35:14|56445.92
07:35:15|56447.07
07:35:16|56451.56
07:35:17|56451.56
07:35:18|56452.08
07:35:19|56452.08
07:35:20|56453.81
07:35:21|56457.43
07:35:22|56461.27
07:35:23|56461.27
07:35:24|56461.28
07:35:25|56461.28
07:35:26|56462.3
07:35:27|56462.31
07:35:28|56462.3
07:35:29|56470.
07:35:30|56470.86
07:35:31|56470.
07:35:33|56470.
07:35:34|56469.99
07:35:35|56466.03
07:35:35|56466.04
07:35:37|56466.03
07:35:38|56469.81
07:35:39|56469.8
07:35:40|56469.81
07:35:40|56469.81
07:35:42|56466.06
07:35:42|56466.03
07:35:44|56462.68
07:35:45|56462.69
07:35:46|56453.54
07:35:46|56451.7
07:35:48|56451.7
07:35:49|56451.7
07:35:49|56451.7
07:35:51|56451.7
07:35:52|56451.71
07:35:52|56453.05
07:35:54|56453.05
07:35:55|56453.05
07:35:56|56453.05
07:35:58|56453.05
07:35:59|56453.05
07:35:59|56453.05
07:36:01|56453.06
07:36:02|56453.06
07:36:03|56453.05
07:36:03|56441.12
07:36:06|56434.58
07:36:06|56433.38
07:36:07|56428.23
07:36:08|56433.37
07:36:09|56433.37
07:36:10|56449.42
07:36:11|56443.45
07:36:12|56441.32
07:36:13|56441.32
07:36:14|56445.68
07:36:15|56446.01
07:36:16|56448.76
07:36:17|56451.57
07:36:18|56451.56
07:36:19|56451.57
07:36:20|56451.56
07:36:21|56451.57
07:36:22|56451.57
07:36:23|56453.05
07:36:24|56453.54
07:36:25|56458.75
07:36:26|56459.14
07:36:27|56459.15
07:36:28|56461.58
07:36:29|56461.58
07:36:30|56461.59
07:36:31|56457.27
07:36:32|56457.28
07:36:33|56453.05
07:36:34|56453.04
07:36:35|56453.05
07:36:36|56453.05
07:36:37|56453.05
07:36:38|56453.11
07:36:39|56453.11
07:36:40|56453.1
07:36:41|56453.11
07:36:42|56453.1
07:36:43|56453.1
07:36:44|56453.1
07:36:45|56453.11
07:36:46|56453.1
07:36:47|56453.1
07:36:48|56453.1
07:36:49|56451.56
07:36:50|56450.01
07:36:51|56444.82
07:36:52|56444.81
07:36:54|56434.84
07:36:56|56434.84
07:36:58|56440.53
07:36:58|56437.69
07:36:59|56433.38
07:37:01|56433.37
07:37:02|56433.38
07:37:03|56448.26
07:37:05|56449.67
07:37:05|56449.67
07:37:06|56449.7
07:37:07|56450.99
07:37:08|56450.99
07:37:10|56451.
07:37:10|56450.99
07:37:11|56450.99
07:37:13|56451.
07:37:13|56450.99
07:37:14|56451.
07:37:15|56457.27
07:37:16|56457.26
07:37:19|56470.
07:37:20|56472.87
07:37:20|56459.99
07:37:21|56465.99
07:37:22|56466.
07:37:23|56471.63
07:37:24|56471.62
07:37:25|56471.63
07:37:26|56471.63
07:37:27|56471.63
07:37:28|56471.63
07:37:29|56471.63
07:37:30|56471.63
07:37:31|56471.63
07:37:32|56471.63
07:37:33|56471.62
07:37:34|56471.62
07:37:35|56471.62
07:37:36|56471.62
07:37:37|56468.19
07:37:38|56468.19
07:37:39|56468.18
07:37:40|56468.18
07:37:41|56468.18
07:37:42|56468.19
07:37:43|56472.87
07:37:44|56474.78
07:37:45|56475.57
07:37:46|56475.57
07:37:47|56475.57
07:37:48|56475.56
07:37:49|56475.57
07:37:50|56475.57
07:37:51|56475.82
07:37:52|56475.83
07:37:53|56475.83
07:37:55|56483.38
07:37:57|56487.89
07:37:59|56499.98
07:38:00|56496.81
07:38:01|56487.47
07:38:02|56478.02
07:38:03|56485.34
07:38:04|56494.69
07:38:05|56492.14
07:38:06|56487.62
07:38:08|56487.61
07:38:08|56487.62
07:38:09|56487.62
07:38:10|56487.61
07:38:11|56487.66
07:38:12|56490.43
07:38:13|56492.14
07:38:14|56492.13
07:38:15|56492.14
07:38:16|56493.7
07:38:17|56493.69
07:38:18|56493.7
07:38:19|56493.7
07:38:20|56493.71
07:38:21|56499.75
07:38:22|56499.75
07:38:23|56499.75
07:38:24|56499.75
07:38:25|56499.76
07:38:26|56497.89
07:38:27|56493.75
07:38:28|56493.75
07:38:29|56487.62
07:38:30|56487.62
07:38:31|56476.33
07:38:32|56476.34
07:38:33|56479.1
07:38:34|56476.33
07:38:35|56476.34
07:38:36|56476.34
07:38:37|56477.91
07:38:38|56479.04
07:38:39|56479.05
07:38:40|56479.05
07:38:41|56486.99
07:38:42|56486.99
07:38:43|56486.99
07:38:44|56486.99
07:38:45|56487.
07:38:46|56490.59
07:38:47|56494.34
07:38:48|56494.33
07:38:49|56487.01
07:38:50|56477.24
07:38:51|56478.53
07:38:52|56476.35
07:38:53|56476.34
07:38:54|56471.64
07:38:55|56452.17
07:38:57|56450.01
07:38:58|56450.
07:38:59|56450.01
07:39:00|56442.48
07:39:01|56438.85
07:39:02|56444.59
07:39:03|56450.02
07:39:04|56450.02
07:39:05|56450.02
07:39:06|56450.02
07:39:07|56450.02
07:39:08|56450.02
07:39:09|56450.01
07:39:11|56444.59
07:39:12|56441.75
07:39:13|56440.
07:39:15|56425.99
07:39:16|56425.98
07:39:17|56425.98
07:39:18|56425.98
07:39:19|56425.98
07:39:20|56437.07
07:39:21|56434.24
07:39:22|56434.23
07:39:23|56434.24
07:39:24|56434.24
07:39:25|56443.61
07:39:26|56443.61
07:39:27|56434.36
07:39:28|56432.21
07:39:29|56432.22
07:39:30|56436.16
07:39:31|56436.16
07:39:32|56436.16
07:39:33|56427.68
07:39:34|56421.25
07:39:35|56421.24
07:39:36|56427.67
07:39:37|56429.91
07:39:39|56402.31
07:39:39|56412.13
07:39:41|56407.8
07:39:41|56406.34
07:39:43|56405.
07:39:44|56400.48
07:39:45|56401.65
07:39:45|56401.58
07:39:47|56408.01
07:39:48|56408.
07:39:49|56405.81
07:39:50|56400.62
07:39:51|56406.57
07:39:52|56402.41
07:39:53|56402.41
07:39:53|56411.79
07:39:54|56406.88
07:39:56|56406.87
07:39:58|56407.71
07:39:59|56407.71
07:39:59|56419.23
07:40:02|56425.22
07:40:02|56425.22
07:40:03|56425.22
07:40:04|56425.23
07:40:06|56422.27
07:40:07|56422.27
07:40:08|56431.86
07:40:08|56427.59
07:40:09|56427.59
07:40:10|56427.58
07:40:11|56427.59
07:40:12|56419.62
07:40:13|56419.62
07:40:14|56419.61
07:40:15|56415.86
07:40:16|56415.86
07:40:17|56415.85
07:40:18|56415.86
07:40:19|56415.85
07:40:20|56415.86
07:40:21|56415.85
07:40:23|56415.85
07:40:23|56415.85
07:40:24|56427.9
07:40:25|56427.89
07:40:26|56425.23
07:40:27|56417.05
07:40:28|56417.06
07:40:29|56416.76
07:40:30|56416.76
07:40:31|56416.76
07:40:32|56416.77
07:40:33|56419.28
07:40:34|56418.48
07:40:35|56418.47
07:40:36|56418.47
07:40:37|56418.48
07:40:38|56418.47
07:40:39|56418.47
07:40:40|56418.47
07:40:41|56415.86
07:40:42|56415.85
07:40:43|56410.13
07:40:44|56401.27
07:40:45|56401.27
07:40:46|56407.74
07:40:47|56407.31
07:40:48|56404.28
07:40:49|56406.75
07:40:50|56406.75
07:40:51|56401.46
07:40:52|56398.38
07:40:53|56394.62
07:40:54|56394.62
07:40:55|56394.62
07:40:56|56394.65
07:40:58|56398.72
07:40:59|56400.02
07:41:00|56399.98
07:41:01|56399.99
07:41:03|56406.74
07:41:04|56406.74
07:41:05|56406.75
07:41:06|56406.75
07:41:07|56413.48
07:41:08|56413.47
07:41:09|56413.46
07:41:10|56413.46
07:41:11|56406.91
07:41:12|56401.03
07:41:13|56400.
07:41:14|56400.
07:41:15|56396.31
07:41:16|56387.95
07:41:17|56384.72
07:41:18|56384.71
07:41:19|56384.72
07:41:20|56372.47
07:41:21|56372.46
07:41:22|56372.46
07:41:23|56372.46
07:41:24|56372.46
07:41:26|56371.53
07:41:26|56366.12
07:41:28|56366.13
07:41:28|56361.66
07:41:31|56359.74
07:41:31|56356.69
07:41:33|56355.01
07:41:33|56351.85
07:41:35|56350.01
07:41:35|56350.
07:41:36|56350.
07:41:38|56350.01
07:41:38|56350.
07:41:39|56350.
07:41:41|56345.65
07:41:41|56345.61
07:41:43|56339.33
07:41:43|56337.44
07:41:45|56329.28
07:41:45|56329.26
07:41:47|56329.27
07:41:48|56314.8
07:41:49|56314.8
07:41:51|56314.79
07:41:51|56304.37
07:41:52|56303.67
07:41:53|56312.52
07:41:54|56304.8
07:41:55|56305.31
07:41:56|56303.68
07:41:57|56304.78
07:41:59|56300.
07:42:01|56300.01
07:42:02|56298.36
07:42:03|56297.37
07:42:04|56292.53
07:42:05|56292.52
07:42:06|56292.52
07:42:07|56292.52
07:42:08|56292.52
07:42:10|56292.52
07:42:11|56292.53
07:42:11|56292.52
07:42:12|56292.52
07:42:13|56292.53
07:42:15|56292.52
07:42:16|56292.52
07:42:16|56271.2
07:42:17|56268.43
07:42:18|56264.26
07:42:19|56264.26
07:42:21|56264.26
07:42:21|56248.11
07:42:22|56252.18
07:42:23|56252.17
07:42:24|56250.01
07:42:26|56270.59
07:42:27|56270.61
07:42:27|56265.99
07:42:28|56265.99
07:42:30|56274.16
07:42:31|56276.99
07:42:32|56282.92
07:42:32|56284.23
07:42:33|56284.23
07:42:34|56282.83
07:42:35|56284.3
07:42:37|56284.3
07:42:37|56277.01
07:42:38|56276.29
07:42:39|56276.28
07:42:41|56276.28
07:42:41|56266.11
07:42:42|56260.37
07:42:43|56255.13
07:42:45|56255.12
07:42:45|56263.
07:42:46|56265.87
07:42:47|56264.57
07:42:48|56264.58
07:42:50|56262.97
07:42:50|56259.3
07:42:52|56262.89
07:42:52|56262.88
07:42:53|56262.87
07:42:55|56262.88
07:42:55|56262.88
07:42:57|56262.89
07:42:57|56262.87
07:42:58|56262.87
07:43:01|56273.
07:43:02|56298.49
07:43:03|56298.49
07:43:04|56292.37
07:43:05|56292.37
07:43:06|56292.36
07:43:07|56275.04
07:43:08|56279.19
07:43:10|56279.24
07:43:11|56279.23
07:43:12|56279.23
07:43:13|56282.02
07:43:15|56288.6
07:43:15|56288.26
07:43:17|56292.34
07:43:18|56292.35
07:43:18|56292.36
07:43:20|56303.09
07:43:21|56310.43
07:43:21|56315.81
07:43:22|56318.
07:43:24|56323.23
07:43:25|56323.22
07:43:25|56307.87
07:43:26|56304.19
07:43:28|56307.82
07:43:28|56307.83
07:43:29|56307.85
07:43:30|56307.85
07:43:32|56307.87
07:43:33|56312.32
07:43:33|56312.32
07:43:34|56312.31
07:43:35|56310.35
07:43:36|56310.36
07:43:37|56310.36
07:43:38|56310.32
07:43:39|56304.19
07:43:40|56292.38
07:43:42|56279.75
07:43:42|56282.54
07:43:43|56287.39
07:43:44|56287.4
07:43:46|56287.39
07:43:46|56287.39
07:43:47|56287.39
07:43:49|56290.21
07:43:49|56292.37
07:43:50|56289.74
07:43:51|56289.74
07:43:52|56289.75
07:43:54|56285.12
07:43:54|56285.12
07:43:55|56271.72
07:43:56|56264.77
07:43:58|56264.77
07:43:58|56264.76
07:43:59|56258.09
07:44:02|56258.12
07:44:03|56249.99
07:44:04|56249.99
07:44:05|56245.41
07:44:06|56237.22
07:44:07|56236.1
07:44:08|56242.8
07:44:09|56239.98
07:44:10|56233.66
07:44:11|56236.09
07:44:12|56236.1
07:44:13|56244.
07:44:14|56228.38
07:44:16|56232.06
07:44:17|56229.24
07:44:18|56235.
07:44:19|56235.
07:44:20|56237.81
07:44:21|56237.51
07:44:22|56237.46
07:44:23|56232.08
07:44:24|56233.53
07:44:25|56233.53
07:44:26|56234.72
07:44:27|56234.73
07:44:28|56240.
07:44:29|56254.27
07:44:30|56266.11
07:44:31|56266.11
07:44:32|56266.1
07:44:33|56266.1
07:44:34|56266.11
07:44:35|56266.11
07:44:36|56266.1
07:44:37|56266.1
07:44:38|56266.1
07:44:39|56254.2
07:44:40|56239.62
07:44:41|56242.18
07:44:42|56242.18
07:44:43|56236.08
07:44:44|56234.78
07:44:45|56229.15
07:44:46|56231.9
07:44:47|56229.81
07:44:48|56226.45
07:44:49|56234.37
07:44:50|56232.51
07:44:51|56227.41
07:44:52|56227.41
07:44:53|56231.74
07:44:54|56227.42
07:44:55|56227.42
07:44:56|56227.41
07:44:57|56227.44
07:44:58|56227.41
07:44:59|56212.56
07:45:00|56212.55
07:45:01|56212.13
07:45:03|56212.17
07:45:04|56226.45
07:45:06|56218.56
07:45:07|56218.56
07:45:08|56218.56
07:45:09|56220.1
07:45:10|56220.1
07:45:10|56220.1
07:45:11|56223.99
07:45:14|56255.02
07:45:14|56255.03
07:45:15|56263.32
07:45:16|56257.22
07:45:17|56264.19
07:45:18|56264.2
07:45:19|56262.44
07:45:20|56262.01
07:45:21|56254.38
07:45:22|56259.98
07:45:23|56259.99
07:45:24|56259.99
07:45:25|56258.42
07:45:26|56258.43
07:45:27|56262.59
07:45:28|56262.12
07:45:29|56262.43
07:45:30|56260.02
07:45:31|56260.02
07:45:32|56247.99
07:45:33|56241.85
07:45:34|56235.71
07:45:35|56235.97
07:45:36|56235.97
07:45:37|56235.71
07:45:38|56235.7
07:45:39|56238.58
07:45:40|56236.84
07:45:41|56241.15
07:45:42|56242.22
07:45:43|56234.39
07:45:44|56229.51
07:45:45|56231.51
07:45:46|56235.78
07:45:47|56235.96
07:45:48|56256.
07:45:49|56250.76
07:45:50|56254.65
07:45:51|56254.66
07:45:52|56254.66
07:45:53|56254.65
07:45:54|56254.65
07:45:55|56254.66
07:45:56|56254.65
07:45:57|56254.66
07:45:58|56261.98
07:45:59|56266.11
07:46:00|56278.62
07:46:01|56289.99
07:46:03|56290.
07:46:05|56298.67
07:46:06|56300.
07:46:08|56299.99
07:46:08|56287.2
07:46:10|56290.81
07:46:11|56290.82
07:46:13|56290.86
07:46:13|56300.
07:46:15|56292.24
07:46:16|56295.34
07:46:16|56299.97
07:46:18|56300.
07:46:18|56300.
07:46:19|56304.19
07:46:20|56303.08
07:46:21|56302.32
07:46:22|56290.82
07:46:23|56300.08
07:46:24|56300.07
07:46:25|56300.07
07:46:26|56300.08
07:46:27|56300.08
07:46:28|56300.08
07:46:29|56302.31
07:46:30|56302.31
07:46:31|56302.32
07:46:32|56302.32
07:46:33|56302.31
07:46:34|56313.79
07:46:35|56313.8
07:46:36|56313.79
07:46:37|56313.8
07:46:38|56327.1
07:46:39|56327.1
07:46:40|56334.96
07:46:41|56315.29
07:46:42|56325.49
07:46:43|56325.5
07:46:44|56325.49
07:46:45|56321.23
07:46:46|56316.81
07:46:47|56325.34
07:46:48|56325.35
07:46:49|56325.34
07:46:50|56325.34
07:46:51|56321.25
07:46:52|56314.02
07:46:53|56315.29
07:46:54|56315.29
07:46:55|56315.28
07:46:56|56302.33
07:46:57|56293.97
07:46:58|56290.
07:46:59|56287.47
07:47:00|56286.99
07:47:01|56295.99
07:47:02|56295.98
07:47:04|56297.45
07:47:06|56299.62
07:47:07|56299.63
07:47:08|56311.16
07:47:09|56305.61
07:47:10|56312.74
07:47:11|56315.29
07:47:12|56319.99
07:47:13|56318.06
07:47:14|56318.06
07:47:14|56318.06
07:47:15|56312.07
07:47:17|56312.08
07:47:17|56312.08
07:47:19|56304.81
07:47:20|56307.61
07:47:20|56313.68
07:47:21|56305.58
07:47:23|56305.58
07:47:24|56305.58
07:47:25|56305.59
07:47:26|56300.47
07:47:26|56304.1
07:47:28|56304.1
07:47:29|56301.36
07:47:29|56304.1
07:47:31|56304.1
07:47:32|56304.11
07:47:32|56300.51
07:47:34|56300.51
07:47:35|56300.5
07:47:36|56300.51
07:47:37|56300.5
07:47:37|56300.5
07:47:38|56303.83
07:47:40|56313.88
07:47:42|56313.88
07:47:42|56313.88
07:47:44|56312.79
07:47:44|56305.3
07:47:45|56305.82
07:47:46|56306.3
07:47:47|56306.3
07:47:48|56306.32
07:47:50|56312.77
07:47:50|56311.37
07:47:51|56308.55
07:47:52|56308.56
07:47:54|56308.55
07:47:54|56308.56
07:47:55|56308.56
07:47:56|56308.56
07:47:58|56308.55
07:47:58|56310.86
07:47:59|56310.86
07:48:00|56310.86
07:48:01|56310.86
07:48:02|56311.5
07:48:04|56311.51
07:48:06|56311.51
07:48:08|56319.99
07:48:09|56332.82
07:48:09|56332.82
07:48:11|56332.82
07:48:12|56332.82
07:48:14|56332.82
07:48:15|56332.82
07:48:16|56332.82
07:48:17|56332.82
07:48:18|56344.
07:48:19|56344.16
07:48:20|56344.16
07:48:21|56344.16
07:48:22|56349.98
07:48:23|56349.99
07:48:24|56348.61
07:48:25|56346.4
07:48:26|56338.04
07:48:28|56332.82
07:48:29|56332.82
07:48:29|56332.82
07:48:31|56342.
07:48:32|56341.67
07:48:33|56341.67
07:48:33|56341.68
07:48:35|56341.68
07:48:35|56338.5
07:48:37|56335.21
07:48:38|56335.
07:48:39|56335.
07:48:40|56335.
07:48:41|56335.
07:48:42|56332.83
07:48:43|56332.83
07:48:44|56332.83
07:48:44|56324.01
07:48:45|56309.85
07:48:47|56307.83
07:48:48|56307.84
07:48:49|56300.
07:48:49|56300.01
07:48:51|56300.01
07:48:52|56300.01
07:48:52|56295.68
07:48:54|56292.27
07:48:55|56279.26
07:48:55|56274.56
07:48:57|56273.43
07:48:58|56273.43
07:48:59|56270.6
07:48:59|56268.95
07:49:01|56266.23
07:49:02|56266.22
07:49:03|56266.22
07:49:03|56276.68
07:49:04|56276.68
07:49:07|56276.68
07:49:09|56276.68
07:49:10|56276.66
07:49:11|56273.85
07:49:12|56273.84
07:49:13|56276.31
07:49:14|56276.29
07:49:15|56276.28
07:49:16|56276.28
07:49:17|56271.65
07:49:18|56271.66
07:49:19|56271.65
07:49:21|56271.65
07:49:21|56271.66
07:49:23|56271.66
07:49:24|56271.65
07:49:25|56271.66
07:49:25|56271.66
07:49:26|56271.65
07:49:28|56271.65
07:49:29|56276.27
07:49:30|56276.26
07:49:31|56276.27
07:49:32|56276.27
07:49:33|56285.37
07:49:33|56295.61
07:49:35|56295.6
07:49:35|56295.61
07:49:36|56290.39
07:49:38|56288.51
07:49:39|56285.33
07:49:39|56285.33
07:49:41|56276.31
07:49:42|56284.99
07:49:42|56279.37
07:49:44|56279.37
07:49:45|56279.37
07:49:46|56279.37
07:49:47|56279.37
07:49:48|56279.37
07:49:48|56279.37
07:49:49|56279.37
07:49:51|56279.37
07:49:52|56279.36
07:49:53|56279.37
07:49:54|56272.01
07:49:54|56276.03
07:49:56|56276.03
07:49:57|56279.37
07:49:58|56279.36
07:49:58|56279.37
07:49:59|56279.37
07:50:00|56290.
07:50:01|56290.38
07:50:02|56290.38
07:50:03|56290.37
07:50:05|56295.59
07:50:05|56295.59
07:50:06|56302.65
07:50:09|56306.46
07:50:10|56306.35
07:50:11|56303.65
07:50:13|56305.79
07:50:13|56305.79
07:50:14|56303.64
07:50:16|56299.98
07:50:16|56297.49
07:50:18|56297.35
07:50:19|56297.35
07:50:19|56304.72
07:50:20|56306.39
07:50:21|56303.89
07:50:23|56313.98
07:50:23|56313.98
07:50:25|56313.99
07:50:25|56317.69
07:50:26|56317.68
07:50:27|56317.68
07:50:28|56317.68
07:50:29|56313.97
07:50:30|56300.01
07:50:31|56295.57
07:50:32|56297.77
07:50:33|56297.77
07:50:34|56297.78
07:50:35|56297.77
07:50:36|56300.22
07:50:37|56302.41
07:50:38|56307.26
07:50:39|56307.25
07:50:40|56307.26
07:50:41|56307.3
07:50:42|56300.29
07:50:43|56303.85
07:50:44|56302.68
07:50:45|56302.68
07:50:46|56302.67
07:50:47|56302.67
07:50:48|56302.68
07:50:49|56311.19
07:50:50|56316.83
07:50:51|56317.68
07:50:52|56325.52
07:50:53|56326.1
07:50:54|56326.11
07:50:56|56330.6
07:50:57|56335.32
07:50:58|56335.32
07:50:59|56349.99
07:51:01|56346.46
07:51:01|56354.98
07:51:02|56354.98
07:51:04|56355.98
07:51:04|56353.84
07:51:06|56353.83
07:51:07|56353.84
07:51:09|56343.09
07:51:11|56352.57
07:51:11|56352.57
07:51:13|56352.57
07:51:14|56352.58
07:51:15|56354.97
07:51:16|56355.98
07:51:17|56355.97
07:51:18|56350.3
07:51:19|56345.68
07:51:20|56345.69
07:51:21|56338.86
07:51:23|56348.55
07:51:24|56352.56
07:51:25|56355.82
07:51:26|56350.44
07:51:28|56346.38
07:51:28|56352.55
07:51:30|56352.54
07:51:31|56355.24
07:51:32|56355.23
07:51:33|56355.24
07:51:34|56355.24
07:51:36|56353.98
07:51:36|56353.97
07:51:37|56346.74
07:51:38|56342.82
07:51:39|56351.03
07:51:41|56360.
07:51:42|56360.34
07:51:43|56364.47
07:51:43|56367.13
07:51:44|56360.14
07:51:45|56360.14
07:51:47|56358.55
07:51:47|56358.54
07:51:49|56358.54
07:51:49|56354.02
07:51:51|56366.82
07:51:51|56361.18
07:51:52|56361.19
07:51:53|56362.33
07:51:54|56362.34
07:51:55|56364.63
07:51:56|56364.63
07:51:57|56364.65
07:51:58|56364.65
07:51:59|56367.13
07:52:01|56371.56
07:52:01|56371.73
07:52:04|56374.8
07:52:04|56374.8
07:52:05|56382.42
07:52:06|56382.89
07:52:07|56378.8
07:52:09|56378.8
07:52:10|56378.8
07:52:11|56378.8
07:52:13|56386.3
07:52:15|56386.31
07:52:15|56386.32
07:52:16|56389.24
07:52:17|56388.16
07:52:18|56392.93
07:52:20|56392.93
07:52:20|56392.93
07:52:22|56392.93
07:52:23|56392.94
07:52:24|56392.93
07:52:25|56392.95
07:52:25|56389.5
07:52:27|56389.5
07:52:28|56389.5
07:52:29|56389.5
07:52:30|56389.5
07:52:31|56389.18
07:52:32|56386.39
07:52:33|56386.42
07:52:34|56386.42
07:52:34|56388.86
07:52:36|56388.87
07:52:37|56389.5
07:52:38|56392.93
07:52:38|56394.7
07:52:40|56398.99
07:52:41|56399.99
07:52:42|56400.
07:52:43|56400.
07:52:43|56401.46
07:52:45|56404.93
07:52:45|56406.47
07:52:47|56406.48
07:52:48|56413.35
07:52:49|56418.46
07:52:49|56417.72
07:52:51|56414.73
07:52:51|56410.11
07:52:53|56406.5
07:52:54|56404.65
07:52:54|56390.17
07:52:56|56390.17
07:52:57|56390.17
07:52:58|56398.7
07:52:59|56393.74
07:53:00|56401.81
07:53:00|56404.19
07:53:01|56404.23
07:53:03|56404.23
07:53:04|56404.24
07:53:05|56407.32
07:53:06|56407.32
07:53:07|56407.03
07:53:08|56407.03
07:53:09|56407.04
07:53:11|56409.5
07:53:13|56409.5
07:53:14|56418.47
07:53:15|56418.46
07:53:16|56418.47
07:53:17|56418.46
07:53:18|56418.47
07:53:19|56418.46
07:53:21|56418.47
07:53:22|56419.81
07:53:23|56423.59
07:53:24|56423.6
07:53:25|56434.99
07:53:25|56434.99
07:53:27|56435.
07:53:28|56435.
07:53:29|56443.86
07:53:30|56444.11
07:53:31|56444.12
07:53:32|56444.54
07:53:33|56444.19
07:53:34|56443.69
07:53:35|56444.11
07:53:35|56446.99
07:53:37|56447.
07:53:38|56448.19
07:53:39|56448.18
07:53:39|56449.99
07:53:40|56450.
07:53:42|56449.99
07:53:42|56448.21
07:53:44|56447.
07:53:45|56444.53
07:53:46|56449.99
07:53:47|56448.19
07:53:48|56448.18
07:53:49|56444.02
07:53:50|56432.76
07:53:51|56432.74
07:53:51|56428.87
07:53:52|56438.29
07:53:54|56439.63
07:53:54|56437.02
07:53:56|56440.05
07:53:57|56441.38
07:53:58|56440.04
07:53:59|56440.04
07:54:00|56440.03
07:54:00|56440.03
07:54:01|56440.03
07:54:03|56440.04
07:54:04|56440.04
07:54:05|56440.04
07:54:06|56440.04
07:54:07|56440.04
07:54:08|56440.03
07:54:09|56414.62
07:54:10|56414.62
07:54:12|56414.61
07:54:14|56420.22
07:54:14|56420.21
07:54:16|56424.86
07:54:17|56424.86
07:54:19|56435.
07:54:19|56437.18
07:54:20|56437.18
07:54:21|56437.17
07:54:22|56437.17
07:54:23|56437.16
07:54:24|56437.16
07:54:25|56440.
07:54:26|56440.02
07:54:27|56440.04
07:54:28|56445.23
07:54:29|56450.88
07:54:31|56457.23
07:54:31|56459.3
07:54:32|56462.47
07:54:33|56462.47
07:54:34|56468.1
07:54:35|56473.89
07:54:36|56476.68
07:54:37|56476.69
07:54:38|56476.68
07:54:39|56476.68
07:54:40|56486.2
07:54:41|56486.19
07:54:42|56486.98
07:54:43|56494.99
07:54:44|56493.47
07:54:45|56491.17
07:54:46|56487.92
07:54:48|56491.66
07:54:48|56493.06
07:54:49|56491.29
07:54:50|56492.32
07:54:51|56493.04
07:54:52|56495.61
07:54:53|56495.62
07:54:54|56496.63
07:54:55|56498.02
07:54:56|56498.02
07:54:57|56499.99
07:54:58|56499.99
07:54:59|56500.
07:55:00|56499.99
07:55:01|56500.
07:55:03|56512.18
07:55:04|56514.28
07:55:04|56520.
07:55:05|56520.
07:55:06|56527.26
07:55:07|56527.27
07:55:08|56528.05
07:55:09|56535.9
07:55:10|56536.63
07:55:13|56520.01
07:55:14|56510.01
07:55:15|56510.01
07:55:16|56510.01
07:55:18|56527.87
07:55:19|56537.33
07:55:20|56535.84
07:55:21|56535.83
07:55:23|56535.84
07:55:23|56545.36
07:55:25|56549.44
07:55:26|56551.09
07:55:27|56553.73
07:55:27|56553.73
07:55:29|56550.01
07:55:30|56549.45
07:55:31|56549.45
07:55:32|56549.44
07:55:32|56549.45
07:55:33|56561.39
07:55:34|56562.31
07:55:36|56557.99
07:55:37|56542.55
07:55:37|56536.96
07:55:38|56536.95
07:55:40|56536.96
07:55:41|56549.23
07:55:42|56536.95
07:55:42|56555.73
07:55:43|56553.71
07:55:46|56555.37
07:55:46|56555.38
07:55:47|56555.38
07:55:48|56558.22
07:55:49|56558.22
07:55:50|56567.8
07:55:51|56563.93
07:55:53|56553.72
07:55:53|56553.93
07:55:54|56555.63
07:55:55|56558.21
07:55:56|56559.98
07:55:57|56559.98
07:55:58|56571.53
07:55:59|56565.66
07:56:00|56560.79
07:56:01|56564.85
07:56:02|56550.01
07:56:04|56541.01
07:56:05|56532.34
07:56:06|56522.97
07:56:07|56522.97
07:56:08|56522.96
07:56:09|56522.01
07:56:10|56522.02
07:56:11|56533.57
07:56:12|56533.57
07:56:13|56533.57
07:56:15|56533.56
07:56:16|56517.8
07:56:18|56522.97
07:56:18|56519.62
07:56:20|56519.62
07:56:20|56519.63
07:56:21|56519.63
07:56:22|56519.62
07:56:23|56519.62
07:56:24|56519.62
07:56:25|56519.62
07:56:26|56519.62
07:56:27|56519.62
07:56:29|56517.79
07:56:29|56502.51
07:56:30|56500.
07:56:31|56500.
07:56:32|56500.
07:56:34|56500.01
07:56:34|56500.
07:56:35|56500.
07:56:36|56500.
07:56:37|56500.
07:56:38|56500.01
07:56:39|56500.
07:56:40|56500.
07:56:42|56500.
07:56:42|56500.01
07:56:43|56500.
07:56:44|56500.
07:56:45|56500.01
07:56:46|56510.55
07:56:48|56505.44
07:56:49|56505.44
07:56:50|56510.71
07:56:51|56516.15
07:56:52|56519.61
07:56:53|56519.61
07:56:54|56519.61
07:56:55|56528.56
07:56:56|56528.55
07:56:57|56528.55
07:56:58|56519.64
07:56:59|56522.85
07:57:00|56519.97
07:57:01|56525.17
07:57:02|56525.18
07:57:03|56517.42
07:57:04|56517.42
07:57:05|56505.44
07:57:06|56500.01
07:57:07|56500.
07:57:08|56495.62
07:57:09|56482.1
07:57:10|56482.1
07:57:11|56489.6
07:57:12|56488.29
07:57:13|56488.29
07:57:14|56488.3
07:57:16|56495.4
07:57:17|56495.4
07:57:19|56497.1
07:57:20|56509.83
07:57:20|56509.82
07:57:22|56509.82
07:57:23|56509.83
07:57:24|56507.44
07:57:25|56481.47
07:57:27|56483.2
07:57:27|56476.88
07:57:28|56476.88
07:57:29|56467.01
07:57:30|56460.45
07:57:31|56463.2
07:57:33|56472.18
07:57:33|56469.77
07:57:34|56472.54
07:57:35|56477.31
07:57:36|56458.08
07:57:37|56467.72
07:57:38|56472.23
07:57:39|56474.15
07:57:40|56475.21
07:57:41|56476.61
07:57:43|56476.61
07:57:44|56476.61
07:57:46|56479.
07:57:47|56477.29
07:57:48|56476.61
07:57:49|56476.61
07:57:50|56477.29
07:57:51|56484.25
07:57:51|56490.17
07:57:53|56494.09
07:57:53|56496.99
07:57:55|56496.25
07:57:56|56482.42
07:57:57|56478.
07:57:58|56477.98
07:57:59|56477.3
07:58:00|56464.61
07:58:00|56466.63
07:58:02|56470.24
07:58:03|56470.25
07:58:04|56470.25
07:58:05|56478.05
07:58:06|56478.05
07:58:07|56478.85
07:58:08|56479.89
07:58:09|56478.07
07:58:10|56478.08
07:58:11|56478.08
07:58:12|56478.07
07:58:12|56472.72
07:58:14|56477.83
07:58:16|56490.17
07:58:18|56507.44
07:58:18|56534.56
07:58:20|56529.34
07:58:21|56525.94
07:58:21|56525.93
07:58:23|56521.97
07:58:23|56526.19
07:58:25|56523.46
07:58:25|56527.85
07:58:27|56527.27
07:58:27|56527.27
07:58:29|56527.27
07:58:29|56528.93
07:58:30|56527.39
07:58:32|56527.59
07:58:32|56528.94
07:58:34|56533.5
07:58:34|56534.56
07:58:36|56534.56
07:58:36|56527.27
07:58:38|56522.92
07:58:38|56534.57
07:58:39|56559.43
07:58:40|56555.92
07:58:42|56565.
07:58:42|56561.
07:58:44|56556.26
07:58:44|56568.09
07:58:46|56562.43
07:58:47|56562.44
07:58:48|56562.43
07:58:50|56562.43
07:58:51|56559.48
07:58:52|56555.02
07:58:52|56555.02
07:58:54|56555.02
07:58:54|56555.03
07:58:56|56553.62
07:58:57|56553.63
07:58:58|56550.48
07:58:59|56545.2
07:58:59|56545.2
07:59:01|56553.87
07:59:02|56553.88
07:59:03|56553.87
07:59:03|56553.87
07:59:05|56553.87
07:59:06|56553.88
07:59:06|56553.88
07:59:08|56553.88
07:59:09|56553.87
07:59:10|56545.95
07:59:11|56551.42
07:59:12|56546.4
07:59:13|56545.94
07:59:14|56520.04
07:59:15|56520.04
07:59:16|56520.04
07:59:18|56517.76
07:59:19|56517.76
07:59:19|56521.62
07:59:21|56521.62
07:59:22|56521.62
07:59:24|56521.63
07:59:25|56525.22
07:59:26|56525.23
07:59:27|56525.24
07:59:28|56523.6
07:59:29|56523.59
07:59:30|56522.7
07:59:31|56521.66
07:59:32|56517.73
07:59:33|56517.72
07:59:34|56500.85
07:59:36|56489.23
07:59:36|56487.5
07:59:37|56484.03
07:59:39|56480.64
07:59:40|56480.63
07:59:40|56480.64
07:59:42|56480.63
07:59:43|56480.01
07:59:44|56470.25
07:59:45|56480.64
07:59:46|56480.64
07:59:46|56480.64
07:59:47|56480.63
07:59:48|56480.63
07:59:49|56480.64
07:59:51|56480.5
07:59:52|56498.47
07:59:53|56494.97
07:59:54|56494.97
07:59:55|56498.33
07:59:56|56498.32
07:59:56|56498.32
07:59:57|56498.32
07:59:59|56498.32
07:59:59|56514.89
08:00:01|56514.38
08:00:01|56516.36
08:00:03|56516.36
08:00:04|56516.36
08:00:05|56516.36
08:00:06|56512.91
08:00:07|56512.92
08:00:08|56512.91
08:00:08|56512.92
08:00:09|56512.92
08:00:11|56512.92
08:00:11|56505.88
08:00:13|56505.88
08:00:14|56505.88
08:00:14|56514.37
08:00:16|56513.46
08:00:18|56505.9
08:00:19|56499.3
08:00:20|56491.41
08:00:22|56483.14
08:00:22|56486.77
08:00:24|56490.
08:00:24|56500.
08:00:25|56500.08
08:00:26|56500.
08:00:27|56499.25
08:00:28|56494.97
08:00:29|56484.66
08:00:31|56483.41
08:00:31|56485.1
08:00:33|56486.99
08:00:33|56488.45
08:00:34|56489.16
08:00:35|56473.25
08:00:36|56473.45
08:00:37|56472.84
08:00:38|56476.69
08:00:39|56470.42
08:00:40|56472.83
08:00:42|56472.83
08:00:42|56473.76
08:00:43|56461.35
08:00:44|56468.49
08:00:45|56468.5
08:00:46|56470.76
08:00:47|56471.24
08:00:48|56468.43
08:00:49|56467.65
08:00:50|56467.7
08:00:51|56467.69
08:00:52|56467.71
08:00:53|56453.61
08:00:54|56453.61
08:00:55|56459.23
08:00:56|56456.68
08:00:57|56454.84
08:00:58|56459.24
08:00:59|56468.5
08:01:00|56483.35
08:01:01|56476.39
08:01:02|56475.84
08:01:03|56475.85
08:01:04|56475.28
08:01:05|56475.28
08:01:06|56475.29
08:01:07|56475.29
08:01:08|56470.37
08:01:09|56473.43
08:01:10|56473.42
08:01:11|56483.36
08:01:12|56483.37
08:01:13|56483.37
08:01:14|56482.92
08:01:15|56483.38
08:01:16|56483.39
08:01:18|56483.39
08:01:20|56483.39
08:01:21|56499.99
08:01:23|56500.
08:01:24|56509.84
08:01:25|56509.85
08:01:26|56509.85
08:01:28|56516.08
08:01:28|56505.89
08:01:29|56505.9
08:01:30|56505.9
08:01:31|56505.9
08:01:32|56505.9
08:01:33|56505.89
08:01:34|56505.9
08:01:35|56505.9
08:01:36|56517.08
08:01:37|56527.92
08:01:38|56520.7
08:01:39|56520.7
08:01:40|56520.71
08:01:42|56520.7
08:01:42|56520.74
08:01:43|56520.75
08:01:44|56520.69
08:01:45|56520.69
08:01:46|56520.71
08:01:47|56540.25
08:01:48|56538.59
08:01:49|56538.6
08:01:52|56538.64
08:01:52|56547.58
08:01:53|56556.87
08:01:54|56556.87
08:01:55|56556.86
08:01:56|56556.87
08:01:57|56556.86
08:01:58|56556.87
08:01:59|56556.86
08:02:00|56568.05
08:02:01|56558.71
08:02:02|56559.16
08:02:03|56559.19
08:02:04|56560.79
08:02:05|56568.03
08:02:06|56580.
08:02:07|56593.17
08:02:08|56595.8
08:02:09|56599.99
08:02:11|56607.48
08:02:11|56586.94
08:02:12|56584.88
08:02:13|56560.01
08:02:14|56560.
08:02:15|56577.31
08:02:16|56577.31
08:02:17|56582.65
08:02:19|56586.36
08:02:21|56582.49
08:02:23|56574.52
08:02:23|56580.02
08:02:24|56595.03
08:02:26|56588.92
08:02:28|56585.69
08:02:28|56583.67
08:02:29|56585.65
08:02:30|56585.65
08:02:31|56591.29
08:02:32|56595.04
08:02:33|56595.01
08:02:34|56595.02
08:02:35|56568.01
08:02:37|56568.
08:02:37|56556.88
08:02:38|56545.96
08:02:39|56537.55
08:02:40|56541.81
08:02:41|56548.4
08:02:42|56552.89
08:02:43|56472.94
08:02:44|56429.5
08:02:45|56463.04
08:02:46|56497.55
08:02:47|56459.26
08:02:48|56458.23
08:02:49|56454.88
08:02:50|56440.84
08:02:51|56420.53
08:02:52|56418.06
08:02:53|56438.34
08:02:54|56426.54
08:02:55|56426.28
08:02:56|56407.08
08:02:57|56394.84
08:02:58|56403.2
08:02:59|56397.44
08:03:00|56379.12
08:03:01|56368.62
08:03:02|56357.91
08:03:03|56349.22
08:03:04|56344.82
08:03:05|56357.88
08:03:06|56354.38
08:03:07|56368.61
08:03:08|56286.95
08:03:09|56262.14
08:03:10|56287.28
08:03:12|56325.47
08:03:12|56314.18
08:03:13|56292.59
08:03:14|56320.31
08:03:15|56306.14
08:03:16|56271.54
08:03:17|56265.42
08:03:18|56263.66
08:03:20|56246.6
08:03:22|56266.9
08:03:23|56297.86
08:03:25|56297.87
08:03:26|56297.42
08:03:26|56297.42
08:03:28|56298.01
08:03:29|56326.52
08:03:30|56326.53
08:03:31|56334.04
08:03:32|56341.17
08:03:33|56336.27
08:03:34|56343.28
08:03:35|56352.36
08:03:36|56346.68
08:03:37|56348.41
08:03:38|56355.65
08:03:39|56358.81
08:03:41|56373.54
08:03:41|56376.46
08:03:43|56382.09
08:03:45|56373.68
08:03:45|56364.85
08:03:46|56382.09
08:03:47|56405.44
08:03:48|56405.45
08:03:49|56417.8
08:03:50|56435.96
08:03:51|56440.86
08:03:52|56446.79
08:03:53|56456.66
08:03:54|56457.71
08:03:55|56460.98
08:03:56|56477.77
08:03:57|56485.45
08:03:58|56478.27
08:03:59|56499.65
08:04:00|56518.82
08:04:01|56494.82
08:04:02|56483.49
08:04:03|56509.81
08:04:04|56509.8
08:04:05|56509.81
08:04:06|56526.76
08:04:07|56507.41
08:04:08|56531.63
08:04:09|56536.71
08:04:10|56539.36
08:04:11|56532.52
08:04:12|56537.23
08:04:13|56547.34
08:04:14|56549.99
08:04:15|56568.04
08:04:16|56568.86
08:04:17|56568.9
08:04:18|56577.31
08:04:19|56573.83
08:04:21|56536.27
08:04:22|56517.53
08:04:24|56506.71
08:04:26|56522.2
08:04:26|56527.98
08:04:28|56548.1
08:04:28|56550.47
08:04:30|56561.51
08:04:31|56556.25
08:04:32|56551.01
08:04:33|56547.75
08:04:33|56533.39
08:04:36|56541.5
08:04:36|56548.88
08:04:38|56544.65
08:04:38|56544.64
08:04:39|56523.83
08:04:40|56531.47
08:04:41|56531.48
08:04:42|56531.47
08:04:43|56527.22
08:04:44|56512.6
08:04:45|56511.14
08:04:46|56511.19
08:04:47|56520.77
08:04:48|56545.19
08:04:49|56536.5
08:04:50|56537.63
08:04:51|56537.64
08:04:52|56532.69
08:04:53|56542.14
08:04:54|56542.14
08:04:55|56551.92
08:04:57|56549.16
08:04:58|56549.17
08:04:58|56549.16
08:04:59|56565.66
08:05:00|56554.01
08:05:01|56543.88
08:05:02|56541.54
08:05:03|56534.05
08:05:04|56534.05
08:05:05|56531.69
08:05:06|56531.69
08:05:07|56531.69
08:05:08|56517.51
08:05:09|56517.5
08:05:10|56517.5
08:05:11|56517.51
08:05:12|56525.66
08:05:13|56527.24
08:05:14|56525.13
08:05:15|56525.14
08:05:16|56525.87
08:05:17|56525.87
08:05:18|56525.91
08:05:19|56525.91
08:05:20|56525.9
08:05:22|56525.91
08:05:23|56525.9
08:05:24|56525.92
08:05:26|56541.82
08:05:28|56551.93
08:05:28|56546.31
08:05:30|56546.3
08:05:30|56547.02
08:05:32|56547.02
08:05:33|56547.02
08:05:34|56547.02
08:05:34|56547.03
08:05:36|56547.02
08:05:37|56529.73
08:05:38|56531.29
08:05:38|56525.94
08:05:39|56526.94
08:05:41|56529.11
08:05:41|56529.11
08:05:42|56529.12
08:05:43|56529.12
08:05:44|56529.11
08:05:46|56529.12
08:05:46|56529.11
08:05:47|56529.12
08:05:49|56529.12
08:05:49|56529.12
08:05:51|56512.65
08:05:52|56500.01
08:05:53|56500.
08:05:54|56500.
08:05:55|56500.01
08:05:55|56500.01
08:05:57|56508.7
08:05:58|56501.37
08:05:59|56505.89
08:05:59|56519.4
08:06:01|56509.01
08:06:02|56512.24
08:06:03|56511.48
08:06:03|56513.62
08:06:04|56508.86
08:06:05|56500.01
08:06:06|56500.
08:06:08|56481.47
08:06:09|56486.54
08:06:09|56481.7
08:06:10|56487.15
08:06:12|56481.7
08:06:13|56482.7
08:06:14|56481.7
08:06:15|56481.71
08:06:15|56481.75
08:06:16|56469.28
08:06:17|56457.11
08:06:18|56451.47
08:06:19|56451.46
08:06:20|56451.46
08:06:21|56445.12
08:06:24|56464.31
08:06:26|56468.99
08:06:26|56459.24
08:06:27|56464.3
08:06:29|56463.86
08:06:30|56459.24
08:06:31|56453.92
08:06:32|56449.93
08:06:33|56449.97
08:06:34|56451.88
08:06:35|56451.66
08:06:36|56449.65
08:06:37|56451.66
08:06:38|56453.91
08:06:39|56453.92
08:06:40|56486.38
08:06:41|56483.08
08:06:42|56483.09
08:06:43|56482.58
08:06:44|56479.6
08:06:45|56479.6
08:06:46|56460.44
08:06:47|56464.23
08:06:48|56460.43
08:06:49|56461.37
08:06:50|56461.46
08:06:51|56454.79
08:06:52|56449.66
08:06:53|56453.89
08:06:54|56453.94
08:06:55|56450.59
08:06:56|56450.59
08:06:57|56450.09
08:06:58|56449.66
08:06:59|56434.58
08:07:00|56432.75
08:07:01|56412.93
08:07:02|56410.28
08:07:03|56421.89
08:07:04|56418.79
08:07:05|56430.02
08:07:06|56427.94
08:07:07|56424.32
08:07:08|56417.18
08:07:09|56412.79
08:07:10|56412.78
08:07:11|56412.78
08:07:12|56412.78
08:07:13|56407.77
08:07:14|56407.19
08:07:15|56406.
08:07:16|56406.
08:07:17|56405.01
08:07:18|56405.01
08:07:19|56400.02
08:07:20|56386.67
08:07:21|56387.19
08:07:22|56389.77
08:07:23|56382.08
08:07:25|56371.75
08:07:26|56374.42
08:07:27|56376.45
08:07:29|56389.47
08:07:30|56389.47
08:07:31|56389.47
08:07:33|56389.47
08:07:33|56385.24
08:07:35|56388.28
08:07:36|56376.71
08:07:37|56371.76
08:07:38|56358.82
08:07:39|56355.94
08:07:40|56360.22
08:07:41|56350.02
08:07:42|56350.
08:07:43|56344.17
08:07:44|56332.27
08:07:45|56338.43
08:07:46|56338.43
08:07:47|56338.43
08:07:48|56338.43
08:07:49|56338.42
08:07:50|56353.69
08:07:51|56345.7
08:07:53|56366.7
08:07:53|56353.96
08:07:54|56353.92
08:07:55|56360.95
08:07:56|56355.59
08:07:57|56369.51
08:07:58|56361.38
08:07:59|56362.
08:08:00|56361.95
08:08:01|56361.96
08:08:02|56384.92
08:08:03|56373.22
08:08:04|56377.94
08:08:05|56377.7
08:08:06|56377.71
08:08:07|56382.86
08:08:08|56377.7
08:08:09|56377.71
08:08:10|56397.42
08:08:11|56395.48
08:08:12|56380.13
08:08:13|56390.27
08:08:14|56380.33
08:08:15|56375.38
08:08:16|56370.98
08:08:17|56363.01
08:08:18|56345.03
08:08:19|56353.84
08:08:20|56346.22
08:08:21|56355.38
08:08:22|56342.21
08:08:23|56346.88
08:08:25|56332.75
08:08:27|56336.5
08:08:28|56339.24
08:08:30|56341.9
08:08:32|56337.15
08:08:32|56343.94
08:08:34|56343.94
08:08:34|56341.72
08:08:35|56335.43
08:08:36|56339.8
08:08:37|56357.43
08:08:38|56357.42
08:08:39|56367.78
08:08:41|56362.36
08:08:41|56359.87
08:08:42|56363.54
08:08:43|56363.45
08:08:44|56354.87
08:08:46|56354.86
08:08:46|56359.78
08:08:47|56348.98
08:08:48|56348.97
08:08:50|56344.86
08:08:50|56340.78
08:08:51|56340.78
08:08:52|56340.79
08:08:54|56344.83
08:08:56|56349.44
08:08:56|56354.87
08:08:57|56354.87
08:08:58|56351.54
08:08:59|56354.85
08:09:00|56373.19
08:09:01|56376.09
08:09:02|56376.1
08:09:03|56380.31
08:09:04|56380.31
08:09:05|56402.73
08:09:06|56393.66
08:09:07|56384.8
08:09:08|56386.66
08:09:09|56386.66
08:09:10|56379.28
08:09:11|56370.33
08:09:12|56367.3
08:09:14|56367.3
08:09:14|56370.31
08:09:15|56379.24
08:09:16|56389.06
08:09:17|56386.2
08:09:18|56380.56
08:09:19|56375.45
08:09:21|56375.46
08:09:21|56376.14
08:09:22|56384.1
08:09:23|56388.39
08:09:24|56388.38
08:09:26|56391.91
08:09:28|56399.98
08:09:29|56399.99
08:09:31|56399.99
08:09:33|56399.27
08:09:34|56394.39
08:09:35|56380.13
08:09:36|56385.75
08:09:37|56385.17
08:09:38|56385.17
08:09:39|56390.6
08:09:40|56389.06
08:09:40|56389.06
08:09:42|56388.39
08:09:43|56390.61
08:09:44|56394.21
08:09:45|56394.21
08:09:46|56394.21
08:09:47|56394.21
08:09:48|56399.98
08:09:49|56406.99
08:09:50|56406.99
08:09:51|56406.96
08:09:52|56406.97
08:09:53|56414.9
08:09:53|56422.56
08:09:55|56422.55
08:09:56|56422.59
08:09:57|56428.07
08:09:58|56427.12
08:09:58|56427.11
08:09:59|56429.93
08:10:01|56428.31
08:10:01|56428.62
08:10:03|56431.58
08:10:03|56440.86
08:10:05|56440.88
08:10:06|56440.91
08:10:07|56440.91
08:10:08|56450.59
08:10:09|56456.89
08:10:10|56456.9
08:10:11|56456.89
08:10:12|56460.01
08:10:13|56456.9
08:10:14|56456.89
08:10:15|56456.89
08:10:16|56460.04
08:10:17|56460.04
08:10:18|56460.04
08:10:19|56460.04
08:10:20|56460.04
08:10:21|56438.75
08:10:22|56446.11
08:10:23|56454.09
08:10:24|56450.61
08:10:25|56458.99
08:10:26|56459.
08:10:28|56469.78
08:10:30|56469.7
08:10:32|56469.75
08:10:33|56448.49
08:10:34|56453.73
08:10:35|56453.74
08:10:36|56459.92
08:10:37|56460.04
08:10:38|56460.04
08:10:39|56459.9
08:10:40|56451.88
08:10:41|56444.24
08:10:42|56423.69
08:10:43|56419.19
08:10:44|56419.19
08:10:45|56411.63
08:10:46|56411.63
08:10:47|56425.87
08:10:48|56425.88
08:10:50|56428.54
08:10:50|56428.54
08:10:51|56437.2
08:10:52|56437.19
08:10:53|56437.2
08:10:54|56447.29
08:10:55|56453.56
08:10:56|56453.57
08:10:57|56453.57
08:10:58|56458.02
08:10:59|56459.76
08:11:00|56459.77
08:11:01|56459.91
08:11:02|56459.91
08:11:03|56459.9
08:11:04|56462.73
08:11:06|56462.73
08:11:07|56462.72
08:11:08|56462.72
08:11:09|56462.72
08:11:10|56468.2
08:11:11|56472.43
08:11:12|56472.42
08:11:13|56455.33
08:11:14|56457.64
08:11:15|56457.64
08:11:16|56457.65
08:11:17|56462.7
08:11:18|56472.27
08:11:19|56480.61
08:11:20|56486.38
08:11:21|56490.3
08:11:22|56496.86
08:11:23|56496.85
08:11:24|56492.31
08:11:25|56492.31
08:11:26|56496.85
08:11:27|56496.85
08:11:29|56496.85
08:11:31|56496.87
08:11:32|56506.82
08:11:33|56502.55
08:11:34|56505.98
08:11:35|56508.53
08:11:36|56508.54
08:11:37|56508.53
08:11:37|56508.53
08:11:38|56508.53
08:11:39|56508.62
08:11:41|56512.25
08:11:42|56513.76
08:11:43|56521.47
08:11:44|56521.47
08:11:45|56518.72
08:11:45|56525.85
08:11:46|56525.85
08:11:48|56525.85
08:11:48|56521.49
08:11:50|56516.54
08:11:50|56516.55
08:11:51|56516.55
08:11:54|56516.54
08:11:54|56521.49
08:11:56|56518.64
08:11:56|56518.63
08:11:57|56518.63
08:11:58|56516.55
08:12:00|56516.55
08:12:01|56502.01
08:12:02|56501.96
08:12:03|56501.95
08:12:03|56507.62
08:12:04|56507.62
08:12:06|56507.62
08:12:07|56513.29
08:12:08|56513.29
08:12:09|56521.48
08:12:10|56525.59
08:12:11|56526.93
08:12:12|56527.26
08:12:13|56527.26
08:12:14|56535.94
08:12:15|56527.27
08:12:16|56525.59
08:12:17|56525.6
08:12:18|56527.26
08:12:19|56525.58
08:12:20|56525.59
08:12:21|56528.41
08:12:22|56528.42
08:12:23|56525.6
08:12:24|56528.36
08:12:25|56525.61
08:12:26|56528.35
08:12:27|56528.34
08:12:29|56528.35
08:12:31|56507.66
08:12:32|56511.44
08:12:33|56511.44
08:12:35|56517.97
08:12:36|56520.73
08:12:37|56520.73
08:12:39|56520.73
08:12:40|56525.58
08:12:41|56525.58
08:12:42|56525.58
08:12:43|56525.58
08:12:44|56528.35
08:12:46|56528.34
08:12:46|56547.01
08:12:48|56542.97
08:12:49|56543.
08:12:49|56546.99
08:12:50|56547.02
08:12:51|56547.02
08:12:53|56557.01
08:12:54|56557.02
08:12:55|56551.49
08:12:56|56554.81
08:12:57|56554.84
08:12:58|56554.84
08:12:58|56554.85
08:13:00|56554.81
08:13:00|56547.
08:13:02|56543.17
08:13:03|56543.17
08:13:03|56546.98
08:13:04|56546.98
08:13:06|56546.98
08:13:07|56528.42
08:13:08|56535.22
08:13:09|56521.9
08:13:11|56513.17
08:13:11|56528.53
08:13:12|56545.55
08:13:14|56541.81
08:13:14|56528.57
08:13:15|56521.96
08:13:16|56521.96
08:13:17|56535.47
08:13:19|56533.33
08:13:19|56522.14
08:13:20|56521.95
08:13:21|56521.95
08:13:23|56521.95
08:13:23|56511.79
08:13:24|56504.88
08:13:25|56502.86
08:13:27|56493.33
08:13:27|56489.06
08:13:28|56479.94
08:13:31|56486.56
08:13:32|56488.14
08:13:33|56488.14
08:13:34|56488.14
08:13:36|56487.33
08:13:37|56475.58
08:13:39|56475.57
08:13:39|56475.57
08:13:41|56475.57
08:13:42|56475.58
08:13:43|56487.32
08:13:43|56487.73
08:13:45|56487.74
08:13:45|56487.73
08:13:47|56487.73
08:13:48|56487.73
08:13:49|56487.74
08:13:49|56487.73
08:13:51|56487.74
08:13:51|56487.74
08:13:53|56487.73
08:13:54|56499.17
08:13:54|56504.33
08:13:56|56504.34
08:13:57|56504.34
08:13:58|56511.29
08:13:59|56511.29
08:14:00|56516.2
08:14:01|56516.2
08:14:02|56516.21
08:14:02|56521.91
08:14:04|56521.9
08:14:05|56525.72
08:14:06|56525.72
08:14:06|56534.93
08:14:07|56525.76
08:14:09|56525.92
08:14:10|56525.92
08:14:11|56525.91
08:14:12|56521.97
08:14:13|56506.18
08:14:14|56513.97
08:14:15|56513.95
08:14:16|56504.78
08:14:17|56509.58
08:14:18|56505.37
08:14:19|56508.24
08:14:19|56508.24
08:14:21|56516.8
08:14:22|56512.89
08:14:22|56512.88
08:14:23|56512.89
08:14:25|56512.89
08:14:25|56513.23
08:14:27|56515.71
08:14:27|56516.
08:14:29|56516.01
08:14:29|56516.
08:14:30|56516.01
08:14:33|56516.
08:14:34|56516.01
08:14:35|56534.93
08:14:36|56534.93
08:14:37|56534.92
08:14:38|56534.92
08:14:38|56534.93
08:14:39|56534.92
08:14:40|56534.93
08:14:41|56534.93
08:14:43|56536.85
08:14:44|56536.85
08:14:45|56536.85
08:14:46|56539.68
08:14:47|56537.09
08:14:48|56531.44
08:14:49|56519.36
08:14:49|56519.36
08:14:51|56519.36
08:14:52|56515.99
08:14:53|56506.08
08:14:54|56504.36
08:14:55|56500.
08:14:56|56487.96
08:14:57|56475.44
08:14:58|56474.36
08:14:59|56479.6
08:15:00|56487.41
08:15:01|56487.37
08:15:02|56485.3
08:15:03|56482.48
08:15:04|56485.29
08:15:05|56469.52
08:15:07|56463.02
08:15:07|56462.71
08:15:09|56462.72
08:15:09|56462.71
08:15:11|56444.
08:15:12|56444.
08:15:12|56443.99
08:15:14|56438.44
08:15:14|56438.43
08:15:16|56438.43
08:15:16|56437.21
08:15:17|56451.44
08:15:18|56448.14
08:15:19|56448.15
08:15:21|56448.15
08:15:22|56448.14
08:15:22|56448.15
08:15:23|56459.99
08:15:25|56459.99
08:15:25|56459.98
08:15:27|56459.98
08:15:27|56459.98
08:15:28|56459.98
08:15:31|56456.38
08:15:33|56471.6
08:15:35|56455.62
08:15:37|56459.7
08:15:37|56459.71
08:15:39|56470.18
08:15:39|56470.18
08:15:41|56470.17
08:15:42|56470.17
08:15:43|56470.17
08:15:44|56470.17
08:15:45|56471.5
08:15:46|56471.49
08:15:47|56471.5
08:15:48|56474.46
08:15:49|56467.
08:15:50|56469.98
08:15:51|56467.1
08:15:52|56467.1
08:15:53|56467.11
08:15:54|56447.79
08:15:55|56435.8
08:15:56|56438.63
08:15:57|56438.62
08:15:58|56442.57
08:15:59|56438.64
08:16:00|56433.03
08:16:01|56438.62
08:16:02|56438.63
08:16:03|56438.63
08:16:04|56438.63
08:16:05|56438.63
08:16:06|56438.63
08:16:07|56438.63
08:16:08|56433.05
08:16:09|56433.06
08:16:10|56451.44
08:16:11|56451.44
08:16:12|56451.43
08:16:13|56451.39
08:16:14|56451.39
08:16:15|56451.4
08:16:16|56446.
08:16:17|56441.62
08:16:18|56433.08
08:16:19|56434.6
08:16:20|56435.82
08:16:21|56441.95
08:16:22|56440.74
08:16:23|56440.74
08:16:24|56451.33
08:16:25|56451.39
08:16:26|56457.
08:16:27|56469.01
08:16:28|56463.28
08:16:29|56466.33
08:16:30|56469.99
08:16:31|56470.17
08:16:33|56469.99
08:16:35|56463.33
08:16:36|56459.52
08:16:38|56459.53
08:16:39|56459.53
08:16:41|56469.
08:16:42|56469.
08:16:43|56468.99
08:16:44|56468.99
08:16:45|56468.99
08:16:46|56469.
08:16:47|56468.99
08:16:48|56468.99
08:16:49|56469.
08:16:50|56468.99
08:16:51|56468.99
08:16:52|56469.
08:16:53|56469.98
08:16:54|56470.
08:16:55|56471.44
08:16:56|56487.73
08:16:57|56494.32
08:16:58|56499.98
08:16:59|56499.99
08:17:00|56499.98
08:17:01|56509.99
08:17:02|56504.22
08:17:03|56498.49
08:17:04|56495.84
08:17:05|56494.81
08:17:06|56495.64
08:17:07|56495.64
08:17:08|56500.38
08:17:09|56492.1
08:17:10|56492.11
08:17:11|56494.94
08:17:12|56494.79
08:17:13|56494.79
08:17:14|56478.78
08:17:15|56473.05
08:17:16|56478.77
08:17:17|56483.26
08:17:18|56477.73
08:17:19|56477.72
08:17:20|56474.88
08:17:21|56477.18
08:17:22|56471.43
08:17:23|56463.34
08:17:24|56463.34
08:17:25|56459.52
08:17:26|56459.57
08:17:27|56468.99
08:17:28|56468.99
08:17:29|56468.99
08:17:30|56468.98
08:17:31|56468.98
08:17:32|56460.5
08:17:33|56460.5
08:17:35|56467.27
08:17:36|56464.45
08:17:37|56464.44
08:17:37|56464.44
08:17:39|56467.26
08:17:40|56467.27
08:17:40|56468.
08:17:42|56467.99
08:17:43|56467.99
08:17:44|56467.99
08:17:44|56467.99
08:17:46|56467.99
08:17:47|56468.
08:17:48|56467.99
08:17:49|56462.36
08:17:50|56465.86
08:17:52|56460.5
08:17:52|56447.01
08:17:54|56451.46
08:17:54|56442.41
08:17:55|56442.41
08:17:56|56442.41
08:17:57|56441.9
08:17:59|56441.9
08:17:59|56441.89
08:18:00|56442.41
08:18:02|56450.62
08:18:02|56450.62
08:18:04|56450.67
08:18:05|56450.62
08:18:05|56441.99
08:18:07|56441.9
08:18:08|56445.98
08:18:09|56441.91
08:18:10|56443.87
08:18:10|56443.87
08:18:12|56443.88
08:18:13|56443.88
08:18:14|56443.87
08:18:14|56443.88
08:18:15|56443.87
08:18:17|56441.91
08:18:17|56441.91
08:18:18|56441.9
08:18:20|56441.89
08:18:21|56441.89
08:18:22|56441.89
08:18:22|56443.5
08:18:24|56443.5
08:18:25|56443.46
08:18:26|56443.45
08:18:26|56441.9
08:18:27|56443.45
08:18:30|56455.93
08:18:31|56451.21
08:18:31|56451.21
08:18:32|56451.21
08:18:33|56443.46
08:18:36|56443.45
08:18:37|56441.9
08:18:38|56441.89
08:18:40|56442.68
08:18:41|56442.68
08:18:43|56442.68
08:18:43|56443.46
08:18:44|56443.45
08:18:45|56443.46
08:18:46|56443.46
08:18:47|56443.45
08:18:48|56443.45
08:18:50|56443.47
08:18:50|56443.49
08:18:51|56443.49
08:18:52|56443.49
08:18:53|56443.45
08:18:56|56418.88
08:18:56|56420.67
08:18:57|56420.67
08:18:58|56422.38
08:18:59|56422.38
08:19:00|56422.37
08:19:01|56422.37
08:19:02|56422.38
08:19:04|56413.62
08:19:05|56422.35
08:19:06|56435.79
08:19:07|56438.94
08:19:08|56438.95
08:19:09|56438.95
08:19:10|56438.95
08:19:11|56438.95
08:19:12|56438.94
08:19:13|56438.94
08:19:14|56438.95
08:19:15|56438.95
08:19:16|56438.94
08:19:17|56438.94
08:19:18|56438.95
08:19:19|56438.94
08:19:20|56450.
08:19:21|56463.32
08:19:22|56465.85
08:19:23|56465.85
08:19:24|56465.85
08:19:25|56465.84
08:19:26|56465.85
08:19:27|56469.99
08:19:28|56469.99
08:19:29|56477.73
08:19:30|56477.73
08:19:31|56484.6
08:19:32|56484.59
08:19:33|56492.21
08:19:34|56497.44
08:19:35|56489.01
08:19:37|56479.03
08:19:38|56479.07
08:19:39|56479.07
08:19:39|56479.07
08:19:40|56479.07
08:19:42|56481.72
08:19:44|56481.71
08:19:45|56476.2
08:19:46|56479.19
08:19:47|56476.38
08:19:48|56478.72
08:19:49|56478.71
08:19:50|56478.71
08:19:52|56478.72
08:19:52|56463.34
08:19:54|56445.99
08:19:55|56449.96
08:19:56|56449.96
08:19:57|56451.98
08:19:58|56465.
08:19:59|56468.
08:20:00|56464.
08:20:01|56460.9
08:20:02|56461.
08:20:03|56452.24
08:20:04|56452.24
08:20:05|56449.95
08:20:06|56454.27
08:20:07|56458.99
08:20:08|56459.
08:20:09|56446.
08:20:10|56435.21
08:20:11|56428.57
08:20:12|56422.
08:20:13|56420.67
08:20:14|56420.68
08:20:15|56420.68
08:20:16|56420.67
08:20:17|56427.64
08:20:18|56420.69
08:20:19|56420.7
08:20:20|56423.54
08:20:21|56423.54
08:20:22|56423.53
08:20:23|56423.54
08:20:24|56423.54
08:20:25|56420.72
08:20:26|56420.71
08:20:27|56420.71
08:20:28|56420.71
08:20:29|56420.72
08:20:30|56420.72
08:20:31|56420.72
08:20:32|56423.53
08:20:33|56423.55
08:20:34|56407.41
08:20:35|56405.46
08:20:36|56405.46
08:20:37|56405.45
08:20:39|56400.
08:20:40|56400.01
08:20:42|56399.56
08:20:42|56399.56
08:20:45|56392.12
08:20:45|56399.98
08:20:46|56395.82
08:20:48|56399.83
08:20:49|56405.46
08:20:50|56405.45
08:20:52|56402.07
08:20:53|56395.95
08:20:54|56398.71
08:20:55|56396.84
08:20:56|56397.71
08:20:57|56401.19
08:20:58|56401.19
08:20:58|56401.2
08:21:00|56401.71
08:21:01|56400.
08:21:01|56396.86
08:21:03|56401.18
08:21:04|56401.19
08:21:04|56405.
08:21:06|56409.91
08:21:07|56418.76
08:21:08|56418.76
08:21:09|56412.14
08:21:10|56401.7
08:21:11|56400.
08:21:12|56400.
08:21:13|56403.
08:21:14|56402.5
08:21:15|56402.51
08:21:17|56402.84
08:21:17|56402.83
08:21:18|56402.84
08:21:20|56402.83
08:21:20|56394.05
08:21:22|56396.99
08:21:23|56396.99
08:21:23|56396.99
08:21:25|56396.99
08:21:25|56395.11
08:21:26|56395.11
08:21:28|56380.29
08:21:28|56378.31
08:21:30|56382.24
08:21:31|56395.17
08:21:32|56395.17
08:21:33|56402.83
08:21:33|56417.45
08:21:35|56426.5
08:21:36|56452.22
08:21:37|56454.93
08:21:39|56458.99
08:21:41|56458.98
08:21:42|56454.92
08:21:43|56454.92
08:21:44|56458.97
08:21:45|56458.98
08:21:46|56458.99
08:21:47|56458.98
08:21:48|56458.98
08:21:49|56452.24
08:21:50|56452.22
08:21:51|56452.22
08:21:52|56438.76
08:21:53|56438.75
08:21:54|56436.17
08:21:55|56438.76
08:21:56|56436.19
08:21:57|56436.18
08:21:58|56447.12
08:21:59|56450.
08:22:00|56458.98
08:22:01|56458.98
08:22:02|56458.99
08:22:03|56455.06
08:22:04|56455.06
08:22:05|56455.06
08:22:06|56445.38
08:22:07|56436.19
08:22:08|56432.36
08:22:09|56425.53
08:22:10|56430.64
08:22:11|56430.64
08:22:12|56430.64
08:22:13|56418.32
08:22:14|56418.33
08:22:15|56422.39
08:22:16|56422.39
08:22:17|56422.38
08:22:18|56430.63
08:22:19|56430.64
08:22:20|56430.63
08:22:21|56428.01
08:22:22|56425.18
08:22:23|56425.19
08:22:24|56429.
08:22:26|56429.
08:22:27|56428.99
08:22:28|56404.29
08:22:29|56390.84
08:22:30|56390.84
08:22:31|56391.81
08:22:32|56391.88
08:22:33|56391.89
08:22:34|56380.36
08:22:34|56382.59
08:22:36|56390.51
08:22:37|56395.93
08:22:38|56393.88
08:22:40|56390.51
08:22:40|56390.52
08:22:42|56382.14
08:22:43|56382.13
08:22:44|56386.48
08:22:44|56386.5
08:22:46|56386.49
08:22:48|56389.5
08:22:48|56389.51
08:22:49|56379.53
08:22:50|56383.83
08:22:51|56372.8
08:22:52|56372.8
08:22:53|56374.56
08:22:55|56376.85
08:22:55|56374.58
08:22:57|56379.97
08:22:58|56397.81
08:22:59|56388.24
08:23:00|56386.49
08:23:01|56380.6
08:23:03|56384.1
08:23:04|56384.1
08:23:04|56384.09
08:23:05|56386.93
08:23:06|56381.27
08:23:07|56386.87
08:23:08|56386.86
08:23:10|56392.16
08:23:10|56392.17
08:23:11|56393.29
08:23:12|56387.27
08:23:13|56392.12
08:23:14|56391.17
08:23:15|56391.74
08:23:16|56373.39
08:23:17|56365.49
08:23:19|56369.64
08:23:19|56371.91
08:23:21|56373.28
08:23:21|56362.33
08:23:22|56364.26
08:23:23|56361.47
08:23:25|56361.47
08:23:26|56365.92
08:23:27|56365.93
08:23:28|56360.
08:23:29|56363.06
08:23:31|56350.01
08:23:32|56350.
08:23:33|56350.
08:23:34|56358.43
08:23:35|56361.48
08:23:36|56362.86
08:23:37|56373.16
08:23:38|56373.17
08:23:39|56375.1
08:23:40|56375.1
08:23:41|56377.82
08:23:42|56377.82
08:23:43|56377.8
08:23:44|56382.52
08:23:45|56382.51
08:23:46|56382.52
08:23:47|56382.51
08:23:48|56382.51
08:23:49|56375.16
08:23:51|56375.11
08:23:52|56371.42
08:23:53|56371.42
08:23:54|56366.57
08:23:55|56371.4
08:23:55|56371.4
08:23:57|56371.41
08:23:58|56371.41
08:23:59|56371.41
08:24:00|56371.39
08:24:00|56364.13
08:24:02|56363.14
08:24:03|56363.14
08:24:04|56363.14
08:24:05|56360.32
08:24:06|56360.31
08:24:08|56360.32
08:24:09|56362.86
08:24:10|56368.85
08:24:11|56368.85
08:24:11|56368.84
08:24:13|56368.84
08:24:14|56360.38
08:24:15|56360.38
08:24:16|56360.39
08:24:16|56355.51
08:24:18|56355.51
08:24:19|56352.68
08:24:20|56353.84
08:24:21|56333.85
08:24:21|56343.71
08:24:22|56338.22
08:24:23|56338.22
08:24:24|56352.68
08:24:26|56353.84
08:24:26|56359.02
08:24:28|56359.03
08:24:29|56359.03
08:24:30|56359.02
08:24:31|56359.03
08:24:31|56360.39
08:24:34|56368.83
08:24:34|56368.84
08:24:35|56360.44
08:24:37|56364.64
08:24:37|56354.63
08:24:39|56357.56
08:24:39|56360.99
08:24:42|56365.75
08:24:43|56365.74
08:24:44|56365.74
08:24:45|56357.9
08:24:47|56363.83
08:24:48|56353.54
08:24:49|56343.22
08:24:50|56338.23
08:24:51|56341.01
08:24:52|56343.25
08:24:53|56343.24
08:24:54|56341.01
08:24:55|56342.71
08:24:56|56343.21
08:24:57|56343.22
08:24:58|56352.31
08:24:59|56352.32
08:25:00|56358.78
08:25:01|56360.98
08:25:02|56360.99
08:25:03|56360.99
08:25:04|56358.8
08:25:05|56358.79
08:25:06|56347.47
08:25:07|56345.79
08:25:08|56338.24
08:25:09|56338.24
08:25:10|56338.23
08:25:11|56334.14
08:25:12|56345.51
08:25:13|56346.17
08:25:14|56348.99
08:25:15|56348.98
08:25:16|56348.98
08:25:17|56348.99
08:25:18|56353.99
08:25:19|56353.98
08:25:20|56360.99
08:25:21|56360.99
08:25:22|56360.99
08:25:23|56360.99
08:25:24|56360.98
08:25:25|56360.98
08:25:26|56352.07
08:25:27|56354.9
08:25:28|56371.4
08:25:29|56371.41
08:25:30|56371.4
08:25:31|56386.4
08:25:32|56394.98
08:25:33|56394.99
08:25:34|56395.
08:25:35|56398.38
08:25:36|56395.69
08:25:37|56385.95
08:25:38|56393.67
08:25:39|56398.37
08:25:40|56398.36
08:25:41|56398.37
08:25:42|56398.37
08:25:44|56411.31
08:25:46|56418.21
08:25:47|56426.5
08:25:47|56428.57
08:25:49|56428.56
08:25:50|56428.57
08:25:51|56427.25
08:25:52|56421.24
08:25:52|56404.27
08:25:55|56408.63
08:25:56|56408.63
08:25:56|56400.27
08:25:57|56395.26
08:25:58|56397.55
08:25:59|56400.41
08:26:00|56407.
08:26:01|56407.
08:26:02|56406.99
08:26:03|56406.99
08:26:04|56406.99
08:26:05|56407.
08:26:06|56410.18
08:26:07|56409.82
08:26:08|56407.01
08:26:09|56407.01
08:26:10|56406.99
08:26:11|56403.47
08:26:12|56400.83
08:26:13|56400.82
08:26:14|56394.69
08:26:15|56383.13
08:26:16|56387.96
08:26:17|56385.25
08:26:18|56387.53
08:26:19|56387.53
08:26:20|56387.53
08:26:22|56387.53
08:26:22|56387.53
08:26:23|56387.53
08:26:24|56387.55
08:26:25|56391.96
08:26:26|56387.55
08:26:27|56373.5
08:26:28|56371.51
08:26:29|56375.33
08:26:30|56379.24
08:26:32|56376.34
08:26:32|56379.11
08:26:33|56379.1
08:26:34|56379.1
08:26:35|56379.1
08:26:36|56376.54
08:26:37|56376.53
08:26:38|56376.53
08:26:39|56376.53
08:26:40|56379.08
08:26:41|56379.25
08:26:43|56388.08
08:26:44|56388.08
08:26:46|56388.07
08:26:48|56388.08
08:26:50|56389.29
08:26:51|56392.95
08:26:53|56392.96
08:26:55|56392.95
08:26:56|56406.99
08:26:57|56409.94
08:26:58|56409.95
08:26:59|56409.95
08:27:00|56394.99
08:27:00|56394.95
08:27:03|56388.1
08:27:04|56389.15
08:27:04|56389.14
08:27:06|56389.15
08:27:06|56389.15
08:27:07|56383.67
08:27:08|56383.67
08:27:10|56383.67
08:27:10|56383.66
08:27:11|56383.67
08:27:13|56369.31
08:27:14|56370.53
08:27:15|56361.01
08:27:15|56344.37
08:27:17|56349.12
08:27:17|56349.1
08:27:19|56349.1
08:27:20|56349.11
08:27:21|56349.1
08:27:21|56347.65
08:27:23|56347.66
08:27:23|56347.65
08:27:24|56357.01
08:27:25|56358.3
08:27:26|56358.31
08:27:27|56365.35
08:27:28|56368.35
08:27:30|56368.35
08:27:32|56368.34
08:27:32|56368.34
08:27:33|56368.35
08:27:34|56368.34
08:27:35|56368.34
08:27:36|56367.22
08:27:37|56366.33
08:27:38|56373.15
08:27:39|56399.99
08:27:40|56400.
08:27:41|56400.
08:27:42|56409.51
08:27:44|56422.55
08:27:45|56426.49
08:27:46|56426.5
08:27:47|56426.49
08:27:49|56426.49
08:27:50|56426.5
08:27:51|56426.52
08:27:52|56428.56
08:27:53|56426.49
08:27:54|56421.47
08:27:55|56421.48
08:27:55|56421.47
08:27:57|56409.61
08:27:58|56416.49
08:27:59|56418.
08:28:00|56421.
08:28:01|56420.96
08:28:03|56420.96
08:28:04|56420.97
08:28:05|56420.96
08:28:06|56420.71
08:28:07|56422.53
08:28:08|56424.66
08:28:09|56424.67
08:28:10|56424.66
08:28:11|56424.66
08:28:12|56424.67
08:28:13|56424.68
08:28:14|56424.68
08:28:15|56424.69
08:28:16|56422.53
08:28:17|56424.66
08:28:18|56425.
08:28:19|56426.
08:28:21|56426.49
08:28:21|56426.5
08:28:23|56443.85
08:28:24|56443.86
08:28:25|56443.87
08:28:25|56446.93
08:28:27|56443.89
08:28:27|56438.23
08:28:28|56443.9
08:28:30|56443.9
08:28:30|56443.91
08:28:32|56449.99
08:28:33|56447.15
08:28:34|56447.15
08:28:34|56443.93
08:28:35|56446.4
08:28:36|56446.39
08:28:38|56443.93
08:28:40|56443.93
08:28:40|56443.93
08:28:41|56445.
08:28:42|56449.93
08:28:44|56449.92
08:28:46|56456.53
08:28:47|56463.68
08:28:49|56461.09
08:28:51|56463.68
08:28:52|56465.02
08:28:53|56465.04
08:28:54|56471.62
08:28:54|56472.7
08:28:55|56473.95
08:28:57|56473.96
08:28:57|56474.49
08:28:58|56474.49
08:28:59|56474.49
08:29:02|56487.16
08:29:02|56497.44
08:29:03|56507.8
08:29:04|56507.82
08:29:06|56517.73
08:29:07|56518.88
08:29:08|56532.71
08:29:09|56536.04
08:29:10|56538.85
08:29:11|56543.19
08:29:12|56540.25
08:29:13|56539.48
08:29:14|56539.47
08:29:15|56539.48
08:29:16|56532.72
08:29:17|56520.96
08:29:18|56518.13
08:29:19|56520.95
08:29:20|56507.81
08:29:21|56496.88
08:29:22|56508.9
08:29:23|56508.91
08:29:24|56518.09
08:29:25|56518.09
08:29:26|56518.07
08:29:27|56518.07
08:29:28|56518.07
08:29:29|56518.07
08:29:30|56518.07
08:29:31|56518.06
08:29:32|56518.08
08:29:33|56518.08
08:29:34|56518.09
08:29:35|56523.98
08:29:36|56526.42
08:29:37|56526.42
08:29:38|56523.97
08:29:39|56523.97
08:29:40|56523.97
08:29:41|56526.41
08:29:42|56526.42
08:29:43|56537.68
08:29:44|56537.34
08:29:45|56537.35
08:29:47|56537.33
08:29:49|56537.37
08:29:51|56537.37
08:29:52|56537.32
08:29:54|56537.32
08:29:55|56537.33
08:29:56|56537.32
08:29:57|56537.32
08:29:58|56537.33
08:29:59|56537.32
08:30:01|56537.33
08:30:03|56522.61
08:30:03|56518.07
08:30:04|56518.06
08:30:05|56518.07
08:30:07|56518.07
08:30:07|56520.86
08:30:09|56524.09
08:30:11|56520.86
08:30:11|56518.68
08:30:12|56509.3
08:30:13|56513.42
08:30:14|56510.03
08:30:15|56510.03
08:30:17|56510.05
08:30:18|56516.
08:30:19|56516.06
08:30:20|56516.07
08:30:21|56516.07
08:30:22|56516.07
08:30:23|56516.08
08:30:24|56520.87
08:30:25|56533.83
08:30:26|56527.77
08:30:27|56537.21
08:30:28|56532.45
08:30:29|56532.45
08:30:30|56537.19
08:30:31|56537.19
08:30:32|56537.2
08:30:33|56537.19
08:30:34|56537.2
08:30:35|56537.33
08:30:36|56542.77
08:30:37|56545.55
08:30:38|56549.99
08:30:39|56549.99
08:30:40|56549.99
08:30:41|56550.
08:30:42|56555.84
08:30:43|56560.63
08:30:44|56560.68
08:30:45|56564.22
08:30:46|56564.21
08:30:48|56564.77
08:30:50|56541.6
08:30:51|56535.47
08:30:53|56532.94
08:30:53|56539.55
08:30:55|56543.82
08:30:55|56543.82
08:30:57|56541.6
08:30:58|56542.87
08:30:59|56542.87
08:31:00|56541.59
08:31:01|56540.19
08:31:02|56538.88
08:31:03|56538.89
08:31:04|56538.88
08:31:05|56526.12
08:31:06|56529.17
08:31:07|56526.34
08:31:08|56530.67
08:31:09|56530.68
08:31:10|56530.65
08:31:11|56529.16
08:31:12|56529.16
08:31:13|56529.16
08:31:14|56529.17
08:31:15|56529.16
08:31:16|56529.17
08:31:17|56510.02
08:31:18|56509.16
08:31:19|56515.06
08:31:20|56515.06
08:31:21|56518.01
08:31:22|56514.74
08:31:23|56517.44
08:31:24|56517.44
08:31:25|56517.43
08:31:26|56514.5
08:31:27|56509.99
08:31:28|56509.99
08:31:29|56517.28
08:31:30|56517.28
08:31:31|56517.26
08:31:32|56521.09
08:31:33|56524.15
08:31:34|56524.15
08:31:35|56524.33
08:31:36|56529.16
08:31:37|56530.62
08:31:38|56530.63
08:31:39|56530.63
08:31:40|56530.63
08:31:41|56530.67
08:31:42|56530.66
08:31:43|56531.67
08:31:44|56531.67
08:31:45|56534.51
08:31:46|56538.78
08:31:48|56538.78
08:31:50|56535.54
08:31:52|56535.53
08:31:53|56535.53
08:31:54|56539.99
08:31:56|56545.34
08:31:57|56552.21
08:31:58|56552.21
08:31:59|56552.2
08:32:00|56552.2
08:32:01|56553.23
08:32:02|56553.23
08:32:03|56553.22
08:32:04|56553.23
08:32:05|56553.23
08:32:06|56553.22
08:32:07|56553.24
08:32:08|56565.84
08:32:09|56565.85
08:32:10|56565.85
08:32:11|56565.84
08:32:12|56565.85
08:32:13|56565.84
08:32:14|56565.85
08:32:15|56565.85
08:32:16|56565.87
08:32:17|56570.96
08:32:18|56570.96
08:32:19|56574.36
08:32:20|56565.85
08:32:21|56563.
08:32:22|56551.17
08:32:23|56559.62
08:32:24|56559.62
08:32:25|56559.62
08:32:26|56554.38
08:32:27|56559.58
08:32:28|56565.82
08:32:29|56559.59
08:32:30|56555.37
08:32:31|56555.37
08:32:32|56555.37
08:32:33|56556.37
08:32:34|56556.37
08:32:35|56555.36
08:32:36|56555.35
08:32:37|56559.55
08:32:38|56552.72
08:32:39|56549.89
08:32:40|56555.37
08:32:41|56556.83
08:32:42|56556.83
08:32:43|56559.55
08:32:44|56559.55
08:32:45|56559.55
08:32:47|56556.85
08:32:47|56556.85
08:32:50|56558.05
08:32:52|56558.13
08:32:52|56558.13
08:32:53|56558.12
08:32:55|56556.85
08:32:57|56556.84
08:32:58|56556.8
08:32:58|56555.38
08:32:59|56540.71
08:33:00|56546.64
08:33:02|56545.58
08:33:02|56545.57
08:33:03|56550.01
08:33:04|56550.01
08:33:05|56550.01
08:33:06|56552.83
08:33:07|56554.98
08:33:08|56554.98
08:33:09|56554.98
08:33:10|56554.99
08:33:12|56554.98
08:33:13|56554.98
08:33:14|56554.98
08:33:15|56554.98
08:33:16|56554.98
08:33:17|56554.96
08:33:18|56554.76
08:33:19|56551.26
08:33:20|56551.26
08:33:21|56553.05
08:33:22|56553.04
08:33:23|56553.05
08:33:24|56553.04
08:33:25|56553.05
08:33:26|56553.04
08:33:27|56553.04
08:33:28|56553.04
08:33:29|56553.04
08:33:30|56553.04
08:33:31|56553.04
08:33:32|56553.05
08:33:33|56553.04
08:33:34|56553.05
08:33:35|56565.84
08:33:36|56574.45
08:33:37|56575.
08:33:38|56575.
08:33:39|56584.71
08:33:40|56584.71
08:33:41|56584.71
08:33:42|56585.83
08:33:43|56585.84
08:33:44|56589.
08:33:45|56589.
08:33:46|56589.
08:33:47|56588.99
08:33:48|56588.99
08:33:49|56586.51
08:33:51|56575.01
08:33:53|56584.56
08:33:54|56578.31
08:33:54|56577.2
08:33:56|56577.86
08:33:57|56575.02
08:33:59|56561.87
08:34:00|56561.88
08:34:00|56564.14
08:34:01|56564.15
08:34:02|56564.14
08:34:03|56565.99
08:34:04|56572.01
08:34:06|56572.02
08:34:06|56571.01
08:34:07|56571.01
08:34:08|56571.01
08:34:09|56571.01
08:34:11|56571.01
08:34:11|56575.
08:34:13|56575.01
08:34:15|56575.01
08:34:15|56575.01
08:34:16|56575.01
08:34:17|56575.
08:34:18|56575.02
08:34:19|56575.03
08:34:20|56575.03
08:34:21|56575.02
08:34:23|56579.99
08:34:23|56584.91
08:34:24|56584.91
08:34:25|56584.91
08:34:26|56588.99
08:34:27|56589.
08:34:28|56592.08
08:34:29|56599.64
08:34:30|56599.64
08:34:31|56600.
08:34:33|56600.
08:34:34|56611.99
08:34:35|56613.01
08:34:36|56616.16
08:34:37|56619.2
08:34:38|56619.19
08:34:39|56619.19
08:34:40|56619.2
08:34:41|56621.38
08:34:42|56630.19
08:34:43|56630.19
08:34:44|56630.18
08:34:45|56630.21
08:34:46|56639.
08:34:47|56639.
08:34:48|56639.
08:34:49|56630.21
08:34:50|56630.2
08:34:52|56630.2
08:34:53|56630.2
08:34:55|56614.78
08:34:56|56614.45
08:34:57|56627.72
08:34:58|56627.72
08:34:58|56627.71
08:35:00|56627.7
08:35:00|56620.28
08:35:02|56618.54
08:35:03|56626.19
08:35:04|56626.19
08:35:05|56628.46
08:35:06|56628.46
08:35:07|56628.46
08:35:08|56628.46
08:35:09|56628.44
08:35:10|56624.19
08:35:11|56624.2
08:35:12|56624.19
08:35:13|56598.04
08:35:14|56599.54
08:35:16|56598.05
08:35:16|56598.05
08:35:18|56598.04
08:35:19|56598.11
08:35:19|56598.16
08:35:20|56602.36
08:35:21|56598.46
08:35:22|56612.96
08:35:24|56612.96
08:35:25|56620.17
08:35:26|56620.17
08:35:26|56627.72
08:35:27|56628.46
08:35:29|56628.45
08:35:30|56623.33
08:35:30|56623.33
08:35:33|56627.73
08:35:33|56620.51
08:35:34|56612.24
08:35:35|56612.26
08:35:36|56614.96
08:35:37|56625.6
08:35:38|56623.7
08:35:39|56627.74
08:35:41|56627.74
08:35:41|56636.71
08:35:42|56636.72
08:35:43|56625.93
08:35:44|56625.93
08:35:45|56627.69
08:35:46|56627.68
08:35:47|56627.73
08:35:48|56627.68
08:35:50|56625.94
08:35:50|56625.93
08:35:52|56625.93
08:35:54|56625.93
08:35:56|56625.94
08:35:56|56625.94
08:35:58|56625.93
08:35:59|56625.94
08:35:59|56625.93
08:36:01|56626.1
08:36:02|56626.1
08:36:03|56628.75
08:36:04|56628.75
08:36:05|56625.93
08:36:06|56612.27
08:36:07|56612.55
08:36:09|56606.22
08:36:10|56606.22
08:36:11|56606.23
08:36:12|56606.23
08:36:13|56606.22
08:36:14|56606.22
08:36:15|56606.22
08:36:16|56590.01
08:36:16|56596.23
08:36:18|56591.54
08:36:19|56578.74
08:36:20|56579.37
08:36:21|56584.3
08:36:22|56596.12
08:36:23|56596.13
08:36:24|56613.56
08:36:25|56606.06
08:36:26|56600.84
08:36:27|56600.83
08:36:28|56600.84
08:36:29|56611.33
08:36:30|56609.5
08:36:31|56608.7
08:36:32|56608.7
08:36:33|56608.69
08:36:34|56608.7
08:36:35|56606.88
08:36:36|56606.88
08:36:37|56605.74
08:36:38|56605.74
08:36:39|56605.73
08:36:40|56605.73
08:36:41|56605.73
08:36:42|56600.87
08:36:43|56600.86
08:36:44|56600.86
08:36:45|56600.86
08:36:46|56585.91
08:36:47|56587.66
08:36:48|56579.22
08:36:49|56580.03
08:36:50|56586.99
08:36:51|56593.17
08:36:53|56595.95
08:36:54|56596.04
08:36:56|56596.03
08:36:57|56599.09
08:36:59|56599.09
08:37:00|56593.19
08:37:01|56593.19
08:37:02|56593.19
08:37:03|56593.18
08:37:04|56593.18
08:37:06|56593.18
08:37:06|56593.19
08:37:08|56587.
08:37:09|56574.99
08:37:10|56574.98
08:37:11|56569.32
08:37:12|56569.32
08:37:13|56577.4
08:37:14|56577.41
08:37:15|56577.4
08:37:16|56570.01
08:37:17|56570.01
08:37:18|56565.61
08:37:19|56565.62
08:37:20|56565.62
08:37:21|56565.62
08:37:22|56565.62
08:37:23|56571.28
08:37:24|56567.23
08:37:25|56567.23
08:37:26|56567.24
08:37:27|56567.24
08:37:28|56566.94
08:37:29|56564.05
08:37:30|56564.09
08:37:31|56568.23
08:37:32|56568.22
08:37:33|56562.59
08:37:34|56564.04
08:37:35|56565.67
08:37:36|56564.18
08:37:37|56564.18
08:37:38|56564.06
08:37:39|56564.04
08:37:40|56564.04
08:37:41|56564.05
08:37:42|56564.05
08:37:43|56560.01
08:37:44|56555.2
08:37:46|56545.72
08:37:46|56544.34
08:37:48|56541.61
08:37:49|56544.33
08:37:49|56546.9
08:37:51|56557.14
08:37:52|56560.71
08:37:53|56562.03
08:37:55|56567.97
08:37:57|56569.91
08:37:57|56564.95
08:37:58|56564.94
08:37:59|56564.94
08:38:00|56562.12
08:38:02|56567.98
08:38:02|56576.99
08:38:03|56577.
08:38:04|56576.98
08:38:06|56573.75
08:38:06|56573.75
08:38:07|56573.75
08:38:08|56573.75
08:38:09|56573.75
08:38:10|56573.74
08:38:11|56573.75
08:38:12|56573.75
08:38:13|56577.44
08:38:14|56578.4
08:38:15|56579.98
08:38:17|56579.98
08:38:17|56576.81
08:38:18|56575.55
08:38:19|56575.55
08:38:20|56576.8
08:38:21|56564.33
08:38:22|56558.65
08:38:24|56564.31
08:38:25|56564.27
08:38:26|56564.28
08:38:27|56564.28
08:38:28|56564.27
08:38:29|56564.27
08:38:30|56564.27
08:38:31|56563.32
08:38:32|56563.32
08:38:33|56563.32
08:38:34|56563.32
08:38:35|56566.25
08:38:36|56548.5
08:38:37|56551.33
08:38:43|56540.61
08:38:44|56542.32
08:38:45|56542.32
08:38:46|56542.95
08:38:47|56546.13
08:38:48|56546.13
08:38:48|56552.58
08:38:50|56552.59
08:38:51|56555.41
08:38:53|56539.79
08:38:53|56534.81
08:38:54|56531.41
08:38:56|56534.81
08:38:57|56534.81
08:38:59|56530.83
08:39:00|56529.34
08:39:01|56534.79
08:39:03|56534.79
08:39:04|56539.91
08:39:05|56547.42
08:39:06|56552.56
08:39:07|56558.74
08:39:07|56558.74
08:39:09|56559.99
08:39:10|56556.23
08:39:11|56554.58
08:39:12|56553.18
08:39:13|56553.19
08:39:13|56553.18
08:39:15|56552.57
08:39:16|56551.69
08:39:17|56549.92
08:39:18|56549.91
08:39:19|56549.91
08:39:20|56549.9
08:39:21|56549.9
08:39:22|56531.42
08:39:23|56534.24
08:39:23|56531.42
08:39:25|56531.42
08:39:26|56531.42
08:39:27|56515.62
08:39:28|56511.77
08:39:29|56511.71
08:39:30|56511.72
08:39:31|56513.93
08:39:32|56516.75
08:39:33|56516.76
08:39:34|56520.3
08:39:35|56520.3
08:39:36|56520.3
08:39:37|56531.4
08:39:38|56527.62
08:39:39|56527.62
08:39:40|56527.63
08:39:41|56525.87
08:39:42|56525.88
08:39:43|56525.88
08:39:44|56525.88
08:39:45|56525.88
08:39:46|56522.61
08:39:47|56522.61
08:39:48|56525.88
08:39:49|56526.55
08:39:50|56526.56
08:39:51|56526.56
08:39:52|56526.55
08:39:53|56526.56
08:39:54|56526.55
08:39:55|56526.55
08:39:57|56525.89
08:39:59|56525.89
08:40:00|56525.89
08:40:01|56530.31
08:40:01|56530.31
08:40:02|56528.72
08:40:03|56525.89
08:40:05|56525.01
08:40:06|56524.14
08:40:07|56524.14
08:40:07|56524.13
08:40:08|56524.13
08:40:10|56524.13
08:40:10|56522.39
08:40:11|56511.78
08:40:13|56499.46
08:40:13|56495.67
08:40:15|56490.04
08:40:16|56500.01
08:40:16|56500.
08:40:17|56500.01
08:40:18|56490.98
08:40:19|56490.97
08:40:20|56490.98
08:40:22|56490.98
08:40:23|56490.98
08:40:23|56489.25
08:40:24|56489.25
08:40:25|56486.64
08:40:26|56486.67
08:40:27|56486.67
08:40:29|56480.02
08:40:30|56480.02
08:40:31|56468.01
08:40:31|56461.7
08:40:32|56460.49
08:40:33|56460.48
08:40:34|56461.69
08:40:36|56461.68
08:40:36|56467.18
08:40:39|56465.42
08:40:39|56467.17
08:40:40|56467.17
08:40:41|56467.17
08:40:42|56457.66
08:40:43|56457.67
08:40:44|56438.47
08:40:45|56435.49
08:40:46|56438.2
08:40:47|56438.2
08:40:48|56438.2
08:40:49|56438.2
08:40:51|56440.5
08:40:52|56451.15
08:40:53|56456.37
08:40:54|56456.38
08:40:55|56456.37
08:40:56|56456.37
08:40:57|56450.23
08:40:59|56450.22
08:40:59|56450.22
08:41:01|56449.88
08:41:02|56445.82
08:41:02|56445.81
08:41:04|56445.82
08:41:05|56445.81
08:41:06|56445.81
08:41:07|56440.49
08:41:08|56437.6
08:41:09|56439.82
08:41:10|56443.99
08:41:11|56442.62
08:41:12|56442.61
08:41:13|56442.61
08:41:14|56439.14
08:41:15|56437.6
08:41:16|56435.15
08:41:17|56437.58
08:41:18|56449.69
08:41:19|56453.57
08:41:20|56456.37
08:41:21|56456.37
08:41:22|56468.
08:41:23|56468.
08:41:24|56456.51
08:41:25|56452.24
08:41:26|56454.98
08:41:27|56454.97
08:41:28|56454.98
08:41:29|56454.98
08:41:30|56454.98
08:41:31|56450.23
08:41:32|56450.22
08:41:33|56450.23
08:41:34|56455.42
08:41:35|56455.6
08:41:36|56458.75
08:41:37|56458.74
08:41:38|56468.01
08:41:39|56468.
08:41:40|56468.
08:41:41|56485.69
08:41:42|56480.97
08:41:43|56480.39
08:41:44|56485.62
08:41:45|56486.68
08:41:46|56486.67
08:41:47|56486.67
08:41:48|56486.67
08:41:49|56486.68
08:41:50|56486.68
08:41:51|56486.68
08:41:52|56486.68
08:41:53|56486.68
08:41:55|56486.68
08:41:56|56495.67
08:41:57|56495.66
08:41:59|56509.93
08:42:00|56511.2
08:42:00|56509.94
08:42:02|56509.94
08:42:03|56518.44
08:42:04|56518.43
08:42:05|56524.12
08:42:07|56543.01
08:42:07|56543.67
08:42:09|56543.67
08:42:10|56543.67
08:42:10|56549.91
08:42:11|56550.
08:42:12|56552.56
08:42:14|56552.58
08:42:15|56552.58
08:42:15|56552.6
08:42:17|56569.41
08:42:17|56581.63
08:42:19|56591.96
08:42:20|56591.96
08:42:20|56596.03
08:42:21|56600.
08:42:23|56600.
08:42:23|56600.
08:42:24|56600.
08:42:26|56589.07
08:42:26|56589.07
08:42:27|56586.45
08:42:28|56586.45
08:42:29|56596.5
08:42:30|56591.78
08:42:32|56600.
08:42:32|56600.
08:42:33|56600.
08:42:34|56611.39
08:42:35|56611.39
08:42:36|56615.56
08:42:37|56615.56
08:42:39|56615.56
08:42:41|56616.15
08:42:41|56616.15
08:42:42|56616.15
08:42:43|56620.
08:42:44|56619.99
08:42:45|56620.
08:42:46|56619.99
08:42:47|56625.
08:42:48|56633.08
08:42:49|56620.
08:42:51|56629.06
08:42:51|56622.42
08:42:52|56626.1
08:42:53|56630.35
08:42:54|56630.34
08:42:55|56641.32
08:42:56|56649.96
08:42:57|56649.99
08:42:59|56650.
08:43:01|56641.33
08:43:03|56636.71
08:43:03|56636.71
08:43:04|56636.72
08:43:05|56636.71
08:43:07|56636.76
08:43:08|56636.75
08:43:08|56630.36
08:43:09|56629.15
08:43:11|56629.15
08:43:11|56611.39
08:43:13|56614.69
08:43:14|56614.7
08:43:14|56614.69
08:43:16|56624.17
08:43:16|56630.55
08:43:18|56630.55
08:43:20|56633.89
08:43:20|56636.75
08:43:21|56641.35
08:43:22|56650.79
08:43:23|56650.92
08:43:25|56646.91
08:43:25|56646.91
08:43:26|56644.73
08:43:27|56644.73
08:43:29|56644.73
08:43:29|56644.73
08:43:30|56644.74
08:43:31|56644.73
08:43:32|56644.74
08:43:33|56646.89
08:43:34|56646.89
08:43:35|56646.88
08:43:36|56646.88
08:43:37|56633.89
08:43:39|56624.2
08:43:40|56624.21
08:43:41|56624.21
08:43:42|56616.22
08:43:43|56624.21
08:43:44|56624.21
08:43:45|56624.23
08:43:46|56624.22
08:43:47|56624.22
08:43:48|56624.23
08:43:49|56624.23
08:43:50|56624.23
08:43:51|56646.86
08:43:52|56646.86
08:43:53|56649.99
08:43:54|56650.
08:43:55|56649.99
08:43:56|56649.99
08:43:57|56650.
08:43:58|56650.
08:43:59|56649.99
08:44:01|56649.99
08:44:03|56650.
08:44:05|56649.99
08:44:05|56649.99
08:44:07|56661.3
08:44:08|56662.18
08:44:09|56664.61
08:44:10|56677.2
08:44:11|56677.2
08:44:12|56657.49
08:44:14|56662.41
08:44:15|56662.41
08:44:16|56671.49
08:44:17|56675.45
08:44:18|56675.49
08:44:19|56684.06
08:44:20|56684.07
08:44:21|56684.06
08:44:22|56684.06
08:44:23|56691.27
08:44:24|56693.99
08:44:25|56694.
08:44:26|56710.
08:44:27|56700.
08:44:28|56700.01
08:44:29|56683.31
08:44:30|56670.31
08:44:31|56672.17
08:44:32|56672.15
08:44:33|56672.15
08:44:34|56672.15
08:44:35|56681.99
08:44:36|56679.19
08:44:37|56679.19
08:44:38|56679.18
08:44:39|56686.85
08:44:40|56684.6
08:44:41|56689.58
08:44:42|56700.01
08:44:43|56700.
08:44:44|56710.27
08:44:45|56841.01
08:44:46|56842.03
08:44:47|56871.05
08:44:48|56824.85
08:44:49|56837.67
08:44:50|56866.68
08:44:51|56832.16
08:44:52|56854.15
08:44:53|56830.43
08:44:54|56874.83
08:44:56|56883.51
08:44:57|56906.36
08:44:57|56960.37
08:44:59|56959.36
08:45:00|56977.41
08:45:02|56953.74
08:45:03|56950.34
08:45:05|56925.53
08:45:05|56906.47
08:45:06|56895.73
08:45:07|56892.22
08:45:09|56908.05
08:45:09|56906.91
08:45:10|56921.7
08:45:12|56937.9
08:45:12|56955.15
08:45:13|56956.42
08:45:14|56959.42
08:45:16|56959.43
08:45:17|56995.51
08:45:17|57023.58
08:45:18|57031.15
08:45:19|57031.04
08:45:20|57001.69
08:45:21|57034.24
08:45:22|57017.86
08:45:23|57009.97
08:45:24|57006.71
08:45:25|57029.21
08:45:27|57037.24
08:45:28|57037.25
08:45:29|57029.27
08:45:31|57049.34
08:45:33|57052.63
08:45:33|57046.56
08:45:34|57037.61
08:45:35|57075.49
08:45:37|57059.94
08:45:37|57080.15
08:45:39|57066.04
08:45:40|57074.5
08:45:40|57092.91
08:45:41|57128.
08:45:42|57163.73
08:45:43|57139.62
08:45:44|57158.46
08:45:45|57197.02
08:45:46|57169.38
08:45:48|57195.21
08:45:48|57216.26
08:45:49|57207.78
08:45:50|57181.24
08:45:51|57217.64
08:45:52|57220.
08:45:53|57225.09
08:45:54|57238.66
08:45:56|57210.
08:45:56|57222.73
08:45:57|57260.
08:45:59|57231.85
08:45:59|57245.45
08:46:00|57239.75
08:46:01|57255.4
08:46:04|57263.36
08:46:04|57280.15
08:46:05|57239.44
08:46:07|57254.97
08:46:08|57255.11
08:46:09|57282.86
08:46:10|57279.99
08:46:11|57300.
08:46:12|57320.78
08:46:13|57310.78
08:46:14|57349.33
08:46:15|57351.64
08:46:16|57336.74
08:46:17|57300.11
08:46:18|57300.12
08:46:19|57314.82
08:46:20|57351.94
08:46:21|57329.98
08:46:22|57339.06
08:46:23|57327.42
08:46:24|57344.24
08:46:26|57310.01
08:46:27|57295.12
08:46:28|57280.
08:46:29|57267.55
08:46:30|57253.43
08:46:31|57271.38
08:46:32|57266.32
08:46:33|57257.01
08:46:34|57239.76
08:46:35|57256.6
08:46:36|57285.12
08:46:37|57290.14
08:46:38|57251.65
08:46:39|57270.11
08:46:40|57300.3
08:46:41|57305.13
08:46:42|57290.23
08:46:43|57290.2
08:46:44|57271.8
08:46:45|57268.68
08:46:46|57255.
08:46:47|57244.91
08:46:48|57238.
08:46:49|57243.9
08:46:50|57230.08
08:46:51|57222.9
08:46:52|57200.9
08:46:53|57192.06
08:46:54|57186.02
08:46:55|57186.04
08:46:56|57176.96
08:46:57|57184.14
08:46:58|57216.73
08:46:59|57240.87
08:47:00|57233.81
08:47:01|57248.01
08:47:02|57237.65
08:47:04|57276.15
08:47:06|57246.9
08:47:07|57249.25
08:47:08|57223.48
08:47:09|57218.48
08:47:09|57212.21
08:47:11|57184.84
08:47:12|57181.59
08:47:13|57181.59
08:47:13|57184.43
08:47:15|57190.18
08:47:16|57181.48
08:47:17|57189.19
08:47:17|57169.37
08:47:18|57153.62
08:47:20|57150.04
08:47:20|57152.23
08:47:23|57156.72
08:47:24|57184.52
08:47:24|57185.28
08:47:26|57176.47
08:47:26|57162.12
08:47:27|57156.73
08:47:28|57148.02
08:47:30|57171.12
08:47:31|57168.25
08:47:32|57150.
08:47:33|57138.68
08:47:33|57130.44
08:47:34|57130.43
08:47:35|57129.3
08:47:36|57129.3
08:47:37|57116.94
08:47:39|57113.11
08:47:40|57121.93
08:47:40|57112.03
08:47:41|57112.03
08:47:42|57115.12
08:47:44|57116.81
08:47:44|57106.37
08:47:46|57092.22
08:47:46|57085.07
08:47:48|57084.97
08:47:48|57099.
08:47:49|57111.28
08:47:51|57116.34
08:47:52|57116.43
08:47:53|57151.01
08:47:53|57129.02
08:47:54|57125.61
08:47:55|57117.19
08:47:56|57109.02
08:47:57|57109.02
08:47:58|57104.14
08:47:59|57107.02
08:48:00|57095.7
08:48:01|57095.7
08:48:02|57096.01
08:48:05|57085.38
08:48:06|57085.37
08:48:07|57085.37
08:48:08|57085.37
08:48:10|57085.4
08:48:11|57095.
08:48:12|57104.49
08:48:13|57116.61
08:48:14|57134.74
08:48:15|57134.75
08:48:16|57134.75
08:48:17|57125.17
08:48:18|57103.24
08:48:19|57103.25
08:48:20|57103.25
08:48:21|57095.02
08:48:22|57094.15
08:48:23|57094.15
08:48:24|57100.01
08:48:25|57100.02
08:48:26|57100.01
08:48:27|57097.08
08:48:28|57087.95
08:48:29|57087.96
08:48:30|57087.95
08:48:31|57087.96
08:48:32|57067.06
08:48:33|57067.05
08:48:34|57067.06
08:48:35|57064.07
08:48:36|57046.68
08:48:37|57043.56
08:48:38|57033.45
08:48:39|57033.44
08:48:40|57027.8
08:48:41|57022.02
08:48:42|57020.34
08:48:43|57031.31
08:48:44|57044.58
08:48:45|57059.76
08:48:46|57067.05
08:48:47|57070.45
08:48:48|57070.3
08:48:49|57070.3
08:48:50|57070.29
08:48:51|57070.
08:48:52|57061.53
08:48:53|57067.06
08:48:54|57069.98
08:48:55|57069.99
08:48:56|57069.99
08:48:57|57069.99
08:48:58|57069.98
08:48:59|57064.34
08:49:00|57064.34
08:49:01|57093.76
08:49:02|57093.76
08:49:03|57099.99
08:49:04|57100.03
08:49:06|57087.17
08:49:08|57080.11
08:49:10|57080.11
08:49:11|57080.11
08:49:12|57086.5
08:49:13|57061.65
08:49:14|57084.65
08:49:15|57093.73
08:49:16|57102.05
08:49:18|57115.97
08:49:19|57125.2
08:49:20|57115.78
08:49:21|57126.29
08:49:22|57126.33
08:49:23|57126.36
08:49:24|57137.62
08:49:25|57141.91
08:49:26|57137.61
08:49:27|57137.62
08:49:27|57137.62
08:49:29|57132.02
08:49:29|57133.69
08:49:31|57116.29
08:49:32|57116.29
08:49:33|57113.33
08:49:34|57113.33
08:49:35|57113.29
08:49:36|57113.3
08:49:37|57118.96
08:49:38|57118.97
08:49:39|57094.34
08:49:40|57091.82
08:49:41|57070.29
08:49:42|57087.6
08:49:43|57091.89
08:49:44|57091.89
08:49:45|57093.04
08:49:46|57087.48
08:49:47|57087.49
08:49:48|57098.61
08:49:49|57095.05
08:49:50|57105.27
08:49:51|57094.2
08:49:52|57093.28
08:49:53|57093.31
08:49:54|57100.1
08:49:55|57107.38
08:49:56|57099.93
08:49:57|57115.58
08:49:58|57115.58
08:49:59|57137.63
08:50:00|57119.91
08:50:01|57107.82
08:50:02|57099.62
08:50:03|57094.59
08:50:04|57094.59
08:50:05|57094.19
08:50:07|57075.49
08:50:09|57074.47
08:50:10|57065.73
08:50:11|57065.73
08:50:12|57064.35
08:50:13|57064.35
08:50:14|57050.01
08:50:15|57039.93
08:50:16|57021.73
08:50:16|57020.
08:50:18|57020.
08:50:19|57010.29
08:50:20|57003.99
08:50:20|57010.25
08:50:22|57007.11
08:50:22|56979.5
08:50:23|56975.8
08:50:25|56975.75
08:50:26|56987.73
08:50:27|57020.
08:50:28|57012.62
08:50:28|57011.17
08:50:30|57011.12
08:50:31|57011.11
08:50:32|57006.58
08:50:33|56996.73
08:50:34|56996.72
08:50:35|57008.32
08:50:36|56995.92
08:50:37|56994.26
08:50:37|56969.02
08:50:39|56962.41
08:50:40|56938.42
08:50:40|56922.86
08:50:42|56924.04
08:50:42|56923.03
08:50:44|56929.38
08:50:44|56918.66
08:50:46|56909.09
08:50:46|56906.55
08:50:47|56901.9
08:50:49|56891.35
08:50:50|56885.28
08:50:51|56870.93
08:50:52|56861.54
08:50:52|56853.95
08:50:54|56850.3
08:50:54|56835.
08:50:56|56822.83
08:50:56|56807.85
08:50:58|56808.6
08:50:59|56819.18
08:50:59|56838.96
08:51:01|56851.55
08:51:01|56847.55
08:51:02|56872.91
08:51:03|56872.92
08:51:04|56870.99
08:51:05|56859.86
08:51:07|56858.92
08:51:08|56828.87
08:51:09|56838.99
08:51:10|56861.52
08:51:12|56877.98
08:51:14|56890.2
08:51:15|56896.39
08:51:17|56907.92
08:51:17|56916.29
08:51:18|56922.05
08:51:20|56909.58
08:51:20|56889.28
08:51:21|56893.54
08:51:22|56876.3
08:51:23|56860.
08:51:24|56859.98
08:51:25|56859.99
08:51:27|56853.45
08:51:27|56867.23
08:51:28|56875.8
08:51:29|56881.26
08:51:30|56881.02
08:51:31|56881.02
08:51:32|56899.99
08:51:33|56889.3
08:51:34|56880.76
08:51:35|56869.46
08:51:36|56869.45
08:51:37|56869.45
08:51:38|56874.05
08:51:39|56890.85
08:51:40|56882.79
08:51:41|56882.78
08:51:42|56901.64
08:51:44|56901.49
08:51:44|56905.75
08:51:45|56905.75
08:51:47|56903.84
08:51:48|56903.83
08:51:49|56919.21
08:51:50|56912.68
08:51:51|56906.73
08:51:52|56906.71
08:51:53|56906.72
08:51:54|56890.76
08:51:55|56885.32
08:51:56|56866.01
08:51:57|56878.99
08:51:58|56878.99
08:51:59|56891.99
08:52:00|56866.03
08:52:01|56892.9
08:52:02|56886.96
08:52:03|56879.02
08:52:04|56859.4
08:52:05|56859.4
08:52:06|56850.
08:52:07|56850.01
08:52:09|56850.
08:52:11|56850.01
08:52:12|56859.52
08:52:12|56854.13
08:52:14|56859.55
08:52:15|56859.28
08:52:16|56855.65
08:52:16|56853.83
08:52:18|56853.83
08:52:19|56853.83
08:52:20|56853.82
08:52:21|56853.74
08:52:22|56865.38
08:52:24|56866.38
08:52:24|56866.89
08:52:25|56866.58
08:52:26|56869.23
08:52:27|56888.86
08:52:28|56896.82
08:52:30|56901.11
08:52:31|56886.1
08:52:31|56885.75
08:52:32|56885.75
08:52:33|56874.36
08:52:34|56879.18
08:52:36|56880.75
08:52:37|56895.76
08:52:38|56889.81
08:52:39|56889.35
08:52:39|56889.35
08:52:40|56889.34
08:52:42|56887.01
08:52:42|56887.
08:52:43|56899.99
08:52:44|56902.58
08:52:45|56900.18
08:52:46|56913.67
08:52:47|56930.75
08:52:48|56949.99
08:52:49|56949.99
08:52:50|56950.
08:52:51|56950.57
08:52:52|56966.15
08:52:53|56946.16
08:52:54|56959.23
08:52:55|56945.28
08:52:57|56951.45
08:52:57|56949.75
08:52:58|56949.76
08:53:00|56951.46
08:53:01|56951.46
08:53:01|56927.87
08:53:02|56943.3
08:53:03|56932.87
08:53:04|56943.3
08:53:05|56956.23
08:53:07|56956.23
08:53:07|56950.52
08:53:10|56981.32
08:53:10|56976.6
08:53:12|56972.58
08:53:13|56962.09
08:53:14|56949.01
08:53:15|56940.42
08:53:17|56940.42
08:53:17|56940.42
08:53:19|56949.
08:53:20|56949.
08:53:20|56959.81
08:53:22|56959.82
08:53:22|56964.49
08:53:23|56964.5
08:53:25|56959.22
08:53:26|56959.23
08:53:27|56959.22
08:53:28|56940.01
08:53:29|56922.99
08:53:30|56916.02
08:53:31|56917.38
08:53:32|56917.38
08:53:34|56907.69
08:53:35|56902.59
08:53:36|56917.09
08:53:37|56910.35
08:53:37|56910.36
08:53:39|56910.35
08:53:40|56910.36
08:53:41|56930.75
08:53:42|56930.75
08:53:43|56930.76
08:53:44|56930.76
08:53:45|56942.1
08:53:46|56953.83
08:53:47|56953.83
08:53:48|56953.83
08:53:49|56950.
08:53:50|56950.01
08:53:51|56930.76
08:53:51|56940.09
08:53:53|56940.08
08:53:54|56940.08
08:53:55|56919.31
08:53:56|56919.32
08:53:57|56919.31
08:53:58|56919.32
08:53:59|56919.32
08:54:00|56929.
08:54:01|56939.03
08:54:02|56957.68
08:54:03|56957.69
08:54:04|56965.37
08:54:05|56979.99
08:54:06|56980.04
08:54:07|56988.57
08:54:08|57000.21
08:54:10|57019.54
08:54:12|57033.77
08:54:13|57039.62
08:54:14|57044.3
08:54:15|57044.65
08:54:16|57046.97
08:54:17|57026.26
08:54:18|57032.9
08:54:18|57030.49
08:54:20|57030.48
08:54:21|57039.31
08:54:22|57039.25
08:54:22|57044.
08:54:24|57045.81
08:54:25|57038.36
08:54:26|57038.5
08:54:27|57025.19
08:54:27|57031.27
08:54:30|57039.25
08:54:30|57049.99
08:54:31|57047.49
08:54:33|57066.63
08:54:33|57058.55
08:54:35|57058.56
08:54:35|57070.3
08:54:36|57075.49
08:54:38|57077.4
08:54:38|57079.99
08:54:41|57094.42
08:54:41|57085.34
08:54:42|57068.44
08:54:43|57064.69
08:54:44|57064.73
08:54:46|57086.19
08:54:47|57087.89
08:54:48|57083.78
08:54:49|57074.
08:54:50|57064.68
08:54:51|57068.
08:54:52|57067.09
08:54:53|57067.09
08:54:54|57067.09
08:54:55|57063.62
08:54:56|57045.82
08:54:57|57035.65
08:54:58|57040.76
08:54:59|57041.41
08:55:00|57048.87
08:55:01|57059.05
08:55:02|57074.01
08:55:03|57091.99
08:55:04|57092.
08:55:05|57091.96
08:55:06|57091.06
08:55:07|57107.38
08:55:08|57102.26
08:55:09|57104.43
08:55:10|57081.81
08:55:12|57063.33
08:55:13|57067.67
08:55:13|57067.67
08:55:15|57063.34
08:55:17|57050.7
08:55:19|57040.57
08:55:20|57040.58
08:55:20|57058.92
08:55:21|57055.64
08:55:22|57042.01
08:55:23|57057.77
08:55:25|57066.84
08:55:26|57085.11
08:55:27|57078.27
08:55:28|57070.26
08:55:29|57070.27
08:55:30|57070.26
08:55:31|57070.26
08:55:32|57056.8
08:55:33|57056.8
08:55:34|57051.5
08:55:35|57040.58
08:55:36|57040.59
08:55:37|57047.
08:55:38|57052.65
08:55:39|57036.22
08:55:40|57041.92
08:55:41|57043.47
08:55:42|57045.97
08:55:43|57049.54
08:55:44|57054.88
08:55:45|57054.88
08:55:46|57061.63
08:55:47|57075.36
08:55:48|57075.37
08:55:49|57075.37
08:55:50|57075.37
08:55:51|57075.36
08:55:52|57078.27
08:55:53|57075.36
08:55:54|57065.11
08:55:55|57056.07
08:55:56|57056.07
08:55:58|57056.07
08:55:59|57056.07
08:56:00|57056.07
08:56:01|57042.12
08:56:02|57045.28
08:56:03|57044.97
08:56:04|57048.99
08:56:05|57039.9
08:56:06|57051.45
08:56:07|57055.98
08:56:08|57045.01
08:56:09|57044.31
08:56:10|57044.3
08:56:11|57051.44
08:56:13|57051.45
08:56:15|57051.44
08:56:15|57041.44
08:56:17|57035.85
08:56:18|57031.28
08:56:19|57013.1
08:56:20|57012.14
08:56:22|57000.02
08:56:23|56988.1
08:56:24|56985.01
08:56:25|56980.92
08:56:26|56974.28
08:56:28|56974.37
08:56:29|56986.74
08:56:29|57009.08
08:56:31|57006.22
08:56:32|57020.27
08:56:33|57020.28
08:56:34|57013.08
08:56:35|57022.34
08:56:36|57022.34
08:56:36|57022.33
08:56:38|57022.34
08:56:38|57013.09
08:56:39|56998.31
08:56:41|56994.88
08:56:41|57005.09
08:56:43|57005.57
08:56:44|57005.57
08:56:45|57005.58
08:56:46|57000.14
08:56:47|57000.15
08:56:48|56990.23
08:56:49|56987.42
08:56:50|56986.16
08:56:51|56980.
08:56:52|56986.17
08:56:54|57015.34
08:56:55|57015.35
08:56:55|57028.85
08:56:57|57038.75
08:56:58|57030.66
08:56:58|57015.92
08:57:00|57024.43
08:57:01|57019.64
08:57:02|57022.31
08:57:03|57015.92
08:57:04|57014.21
08:57:05|57014.21
08:57:05|57014.24
08:57:07|57014.25
08:57:08|57034.5
08:57:09|57024.12
08:57:10|57023.99
08:57:10|57024.14
08:57:12|57007.08
08:57:14|57006.43
08:57:15|57006.43
08:57:15|57008.81
08:57:17|57006.38
08:57:19|57000.01
08:57:19|57000.01
08:57:21|57000.01
08:57:21|57005.57
08:57:22|56988.86
08:57:23|56981.46
08:57:25|56980.01
08:57:25|56980.01
08:57:26|56986.63
08:57:27|56986.64
08:57:28|57005.22
08:57:30|56996.29
08:57:30|57000.39
08:57:32|56995.02
08:57:32|56979.65
08:57:33|56981.88
08:57:34|56989.99
08:57:36|56988.15
08:57:36|56988.14
08:57:37|56988.15
08:57:39|56982.86
08:57:39|56983.96
08:57:41|56983.96
08:57:41|56965.38
08:57:42|56951.12
08:57:43|56962.29
08:57:44|56962.86
08:57:45|56950.57
08:57:47|56953.43
08:57:49|56959.78
08:57:49|56952.96
08:57:50|56950.01
08:57:51|56942.31
08:57:52|56945.07
08:57:53|56939.18
08:57:55|56935.89
08:57:56|56940.43
08:57:57|56939.41
08:57:58|56938.46
08:57:59|56933.05
08:58:00|56930.14
08:58:01|56915.87
08:58:02|56921.18
08:58:03|56913.51
08:58:04|56911.84
08:58:05|56910.36
08:58:06|56910.35
08:58:07|56911.59
08:58:08|56910.35
08:58:09|56923.07
08:58:10|56927.13
08:58:11|56938.45
08:58:12|56938.46
08:58:14|56939.09
08:58:16|56959.92
08:58:18|56956.94
08:58:19|56972.78
08:58:20|56972.78
08:58:21|56979.99
08:58:21|56980.
08:58:22|56976.97
08:58:24|56976.96
08:58:24|56958.61
08:58:25|56955.75
08:58:27|56945.
08:58:27|56972.12
08:58:29|56979.98
08:58:30|56979.99
08:58:30|56976.95
08:58:31|56985.67
08:58:32|56985.41
08:58:33|56985.41
08:58:34|56979.56
08:58:35|56970.65
08:58:37|56966.28
08:58:37|56930.01
08:58:38|56921.32
08:58:39|56929.36
08:58:41|56929.4
08:58:41|56929.44
08:58:42|56929.16
08:58:44|56935.69
08:58:44|56942.56
08:58:45|56942.56
08:58:46|56950.19
08:58:47|56950.19
08:58:49|56950.19
08:58:49|56953.83
08:58:50|56953.83
08:58:51|56975.29
08:58:53|56953.83
08:58:54|56953.48
08:58:54|56960.52
08:58:55|56960.52
08:58:57|56939.78
08:58:57|56921.31
08:58:59|56921.31
08:58:59|56919.24
08:59:00|56927.44
08:59:01|56930.27
08:59:03|56929.37
08:59:04|56929.37
08:59:05|56921.6
08:59:05|56909.77
08:59:07|56909.73
08:59:08|56905.01
08:59:09|56900.7
08:59:10|56900.
08:59:11|56899.09
08:59:12|56898.71
08:59:13|56898.71
08:59:14|56898.71
08:59:16|56898.71
08:59:18|56879.52
08:59:20|56876.87
08:59:21|56853.85
08:59:22|56853.84
08:59:24|56848.
08:59:24|56853.46
08:59:27|56846.3
08:59:28|56828.66
08:59:28|56819.43
08:59:29|56817.23
08:59:31|56812.45
08:59:31|56812.44
08:59:33|56814.51
08:59:33|56816.
08:59:34|56835.27
08:59:35|56819.55
08:59:36|56825.
08:59:38|56811.36
08:59:38|56806.06
08:59:40|56802.49
08:59:40|56806.
08:59:41|56803.38
08:59:42|56800.55
08:59:44|56795.32
08:59:45|56799.01
08:59:45|56816.87
08:59:46|56818.89
08:59:48|56824.92
08:59:48|56824.9
08:59:49|56816.
08:59:50|56802.48
08:59:51|56802.48
08:59:52|56805.25
08:59:54|56805.26
08:59:55|56789.82
08:59:55|56789.82
08:59:56|56787.55
08:59:58|56768.01
08:59:59|56764.69
08:59:59|56759.08
09:00:00|56746.31
09:00:01|56713.1
09:00:02|56712.06
09:00:04|56698.
09:00:05|56691.15
09:00:06|56679.19
09:00:07|56695.99
09:00:08|56691.47
09:00:09|56680.67
09:00:10|56698.
09:00:11|56695.2
09:00:12|56683.07
09:00:13|56680.29
09:00:14|56684.61
09:00:15|56677.54
09:00:17|56707.27
09:00:18|56721.19
09:00:19|56734.69
09:00:20|56714.51
09:00:21|56732.99
09:00:22|56734.69
09:00:23|56728.95
09:00:24|56728.95
09:00:25|56724.11
09:00:26|56721.28
09:00:27|56737.99
09:00:28|56730.05
09:00:29|56738.14
09:00:30|56721.28
09:00:31|56717.11
09:00:32|56721.14
09:00:33|56721.15
09:00:34|56723.12
09:00:35|56724.
09:00:36|56719.98
09:00:37|56719.98
09:00:38|56728.52
09:00:39|56736.
09:00:40|56746.19
09:00:41|56756.96
09:00:42|56772.36
09:00:43|56778.12
09:00:44|56778.12
09:00:46|56805.25
09:00:47|56805.01
09:00:47|56805.01
09:00:48|56805.02
09:00:49|56805.01
09:00:50|56805.96
09:00:51|56809.96
09:00:52|56809.95
09:00:53|56793.15
09:00:54|56800.51
09:00:55|56807.55
09:00:56|56810.76
09:00:57|56823.1
09:00:58|56831.57
09:00:59|56836.2
09:01:00|56845.82
09:01:01|56850.78
09:01:02|56859.14
09:01:03|56853.46
09:01:04|56843.23
09:01:05|56851.18
09:01:07|56860.03
09:01:07|56850.01
09:01:08|56850.
09:01:09|56856.35
09:01:10|56847.76
09:01:11|56847.76
09:01:12|56820.44
09:01:13|56830.19
09:01:14|56824.85
09:01:15|56816.42
09:01:16|56816.41
09:01:18|56826.26
09:01:20|56832.37
09:01:21|56822.11
09:01:22|56822.11
09:01:23|56822.1
09:01:24|56826.69
09:01:25|56826.8
09:01:26|56843.65
09:01:27|56834.86
09:01:28|56848.54
09:01:29|56840.35
09:01:30|56843.55
09:01:31|56844.64
09:01:31|56842.15
09:01:33|56840.92
09:01:34|56815.02
09:01:35|56825.8
09:01:35|56825.8
09:01:37|56825.8
09:01:37|56825.8
09:01:38|56829.16
09:01:40|56829.16
09:01:41|56825.8
09:01:42|56800.52
09:01:43|56788.01
09:01:44|56777.78
09:01:45|56771.87
09:01:46|56782.12
09:01:48|56782.12
09:01:48|56793.07
09:01:50|56793.06
09:01:51|56808.92
09:01:51|56800.8
09:01:52|56806.08
09:01:54|56813.99
09:01:54|56816.67
09:01:55|56827.72
09:01:57|56819.5
09:01:58|56816.49
09:01:59|56816.48
09:02:00|56816.48
09:02:01|56814.02
09:02:02|56816.48
09:02:03|56822.21
09:02:04|56830.48
09:02:05|56839.19
09:02:06|56830.47
09:02:07|56830.47
09:02:08|56842.14
09:02:09|56845.
09:02:09|56850.77
09:02:11|56861.16
09:02:12|56863.97
09:02:13|56861.07
09:02:13|56861.07
09:02:15|56861.07
09:02:15|56863.97
09:02:17|56868.33
09:02:19|56871.21
09:02:19|56874.16
09:02:21|56857.7
09:02:21|56861.08
09:02:23|56866.22
09:02:25|56865.74
09:02:25|56872.95
09:02:26|56868.62
09:02:27|56879.33
09:02:28|56885.09
09:02:29|56885.12
09:02:30|56893.01
09:02:31|56898.7
09:02:32|56913.46
09:02:33|56896.07
09:02:34|56907.92
09:02:35|56907.93
09:02:36|56923.52
09:02:37|56918.73
09:02:39|56918.74
09:02:39|56933.43
09:02:40|56907.
09:02:41|56920.68
09:02:42|56920.69
09:02:43|56912.77
09:02:44|56906.26
09:02:45|56902.52
09:02:47|56900.02
09:02:47|56895.
09:02:48|56889.67
09:02:49|56889.03
09:02:50|56882.25
09:02:51|56869.01
09:02:52|56869.01
09:02:53|56892.04
09:02:54|56892.04
09:02:55|56896.15
09:02:56|56896.16
09:02:57|56897.29
09:02:58|56906.67
09:02:59|56898.56
09:03:00|56903.95
09:03:01|56913.5
09:03:02|56925.34
09:03:03|56925.33
09:03:04|56925.34
09:03:05|56925.33
09:03:06|56906.95
09:03:07|56906.95
09:03:08|56898.13
09:03:09|56906.95
09:03:10|56919.19
09:03:11|56922.04
09:03:12|56922.05
09:03:13|56915.51
09:03:14|56919.19
09:03:15|56919.18
09:03:16|56919.22
09:03:17|56923.51
09:03:19|56923.51
09:03:20|56929.79
09:03:21|56929.79
09:03:23|56929.79
09:03:24|56929.79
09:03:25|56929.8
09:03:26|56929.79
09:03:27|56917.01
09:03:28|56917.01
09:03:29|56915.97
09:03:30|56915.97
09:03:31|56915.97
09:03:32|56915.98
09:03:33|56915.38
09:03:34|56889.69
09:03:34|56889.69
09:03:36|56881.84
09:03:37|56865.67
09:03:38|56856.89
09:03:39|56865.38
09:03:40|56872.67
09:03:41|56872.67
09:03:42|56867.02
09:03:43|56867.02
09:03:44|56867.02
09:03:46|56887.85
09:03:47|56884.61
09:03:48|56875.02
09:03:49|56873.81
09:03:49|56880.75
09:03:51|56880.75
09:03:52|56884.6
09:03:53|56884.61
09:03:54|56884.6
09:03:55|56884.6
09:03:56|56884.6
09:03:57|56884.6
09:03:58|56903.46
09:03:59|56907.68
09:03:59|56921.79
09:04:01|56915.97
09:04:02|56914.02
09:04:02|56915.97
09:04:03|56921.94
09:04:05|56921.94
09:04:06|56916.03
09:04:06|56916.02
09:04:08|56916.02
09:04:09|56913.36
09:04:10|56913.35
09:04:11|56913.36
09:04:11|56913.36
09:04:13|56913.36
09:04:14|56899.32
09:04:15|56896.75
09:04:16|56892.55
09:04:17|56891.07
09:04:17|56880.01
09:04:18|56880.
09:04:21|56877.16
09:04:23|56880.
09:04:24|56891.09
09:04:25|56890.
09:04:25|56890.01
09:04:26|56890.
09:04:27|56890.01
09:04:28|56903.83
09:04:30|56907.68
09:04:31|56907.69
09:04:32|56912.99
09:04:32|56913.
09:04:33|56913.
09:04:35|56912.99
09:04:35|56912.99
09:04:36|56912.99
09:04:38|56891.6
09:04:39|56897.8
09:04:40|56897.8
09:04:40|56897.8
09:04:41|56897.79
09:04:42|56897.8
09:04:43|56893.24
09:04:45|56893.23
09:04:45|56893.24
09:04:47|56893.24
09:04:47|56879.41
09:04:48|56876.64
09:04:50|56869.56
09:04:50|56865.39
09:04:52|56862.95
09:04:52|56867.3
09:04:55|56867.3
09:04:55|56867.3
09:04:56|56867.28
09:04:57|56869.22
09:04:58|56876.92
09:04:59|56886.52
09:05:00|56893.17
09:05:01|56881.03
09:05:03|56863.3
09:05:03|56857.36
09:05:05|56875.39
09:05:06|56870.91
09:05:07|56876.12
09:05:08|56871.2
09:05:09|56884.32
09:05:10|56882.14
09:05:11|56875.48
09:05:12|56871.21
09:05:13|56871.19
09:05:14|56871.19
09:05:15|56882.15
09:05:16|56879.01
09:05:17|56879.01
09:05:18|56873.23
09:05:19|56867.3
09:05:20|56871.08
09:05:22|56883.25
09:05:23|56883.25
09:05:24|56903.83
09:05:25|56920.85
09:05:26|56930.85
09:05:27|56936.67
09:05:28|56922.68
09:05:29|56913.67
09:05:30|56909.21
09:05:31|56912.86
09:05:32|56919.7
09:05:33|56924.98
09:05:34|56926.99
09:05:35|56924.96
09:05:36|56921.06
09:05:37|56919.75
09:05:38|56915.39
09:05:39|56919.76
09:05:40|56919.76
09:05:41|56919.79
09:05:42|56926.91
09:05:43|56926.98
09:05:44|56926.98
09:05:45|56926.99
09:05:46|56930.86
09:05:47|56930.87
09:05:48|56930.86
09:05:49|56930.79
09:05:50|56930.78
09:05:51|56925.
09:05:52|56925.
09:05:53|56926.52
09:05:54|56926.51
09:05:55|56900.31
09:05:56|56900.01
09:05:57|56893.54
09:05:58|56900.02
09:05:59|56900.02
09:06:00|56898.84
09:06:01|56884.88
09:06:02|56884.89
09:06:03|56884.89
09:06:05|56884.51
09:06:06|56874.99
09:06:06|56877.71
09:06:08|56877.7
09:06:09|56877.75
09:06:10|56877.92
09:06:11|56884.5
09:06:12|56888.45
09:06:13|56894.3
09:06:14|56890.05
09:06:15|56888.47
09:06:16|56888.47
09:06:17|56879.78
09:06:18|56869.27
09:06:19|56857.69
09:06:19|56857.7
09:06:20|56857.7
09:06:23|56850.
09:06:24|56837.58
09:06:25|56832.49
09:06:27|56826.53
09:06:27|56818.82
09:06:28|56814.02
09:06:30|56804.22
09:06:31|56820.7
09:06:32|56798.99
09:06:33|56804.15
09:06:34|56801.59
09:06:35|56801.6
09:06:36|56808.66
09:06:37|56822.5
09:06:39|56819.15
09:06:39|56819.15
09:06:41|56816.58
09:06:41|56819.14
09:06:42|56819.15
09:06:43|56819.15
09:06:44|56819.14
09:06:45|56819.18
09:06:46|56826.83
09:06:47|56828.76
09:06:48|56820.01
09:06:49|56820.01
09:06:50|56768.94
09:06:51|56753.95
09:06:52|56768.
09:06:54|56754.04
09:06:55|56737.55
09:06:56|56737.3
09:06:57|56735.51
09:06:58|56730.16
09:06:59|56725.13
09:07:00|56717.63
09:07:01|56717.62
09:07:02|56723.
09:07:04|56722.93
09:07:05|56720.
09:07:06|56723.44
09:07:06|56730.2
09:07:08|56737.68
09:07:09|56734.83
09:07:10|56734.83
09:07:10|56723.51
09:07:11|56725.57
09:07:14|56727.46
09:07:14|56727.46
09:07:15|56727.46
09:07:16|56724.5
09:07:18|56724.47
09:07:18|56719.13
09:07:19|56721.57
09:07:20|56705.22
09:07:21|56708.13
09:07:24|56707.08
09:07:24|56700.08
09:07:26|56692.25
09:07:27|56700.
09:07:28|56714.4
09:07:29|56714.39
09:07:30|56716.76
09:07:31|56734.82
09:07:32|56737.29
09:07:33|56737.29
09:07:35|56737.29
09:07:36|56737.29
09:07:37|56733.79
09:07:38|56730.95
09:07:39|56733.19
09:07:40|56738.56
09:07:41|56748.
09:07:42|56750.
09:07:43|56750.
09:07:44|56752.05
09:07:45|56758.07
09:07:46|56758.07
09:07:47|56758.11
09:07:48|56753.94
09:07:49|56766.85
09:07:50|56772.04
09:07:51|56783.99
09:07:52|56777.78
09:07:53|56762.31
09:07:54|56772.99
09:07:55|56784.31
09:07:56|56780.34
09:07:57|56780.33
09:07:59|56770.37
09:08:00|56771.
09:08:01|56779.36
09:08:02|56751.35
09:08:03|56740.5
09:08:04|56739.7
09:08:05|56739.7
09:08:07|56756.54
09:08:08|56761.98
09:08:09|56761.97
09:08:10|56761.35
09:08:10|56762.33
09:08:12|56767.67
09:08:13|56767.67
09:08:14|56767.67
09:08:15|56767.67
09:08:15|56775.21
09:08:16|56778.05
09:08:19|56779.35
09:08:19|56779.34
09:08:20|56779.34
09:08:21|56779.35
09:08:22|56779.35
09:08:24|56779.34
09:08:25|56779.34
09:08:27|56779.34
09:08:28|56779.35
09:08:29|56779.34
09:08:30|56720.15
09:08:31|56712.86
09:08:32|56712.86
09:08:34|56711.34
09:08:35|56716.98
09:08:37|56716.98
09:08:37|56716.98
09:08:39|56716.97
09:08:39|56716.98
09:08:41|56713.19
09:08:42|56709.58
09:08:42|56703.86
09:08:43|56703.85
09:08:45|56697.63
09:08:46|56690.73
09:08:47|56709.99
09:08:47|56701.45
09:08:48|56697.58
09:08:50|56690.51
09:08:50|56688.14
09:08:53|56688.13
09:08:53|56695.55
09:08:55|56695.56
09:08:55|56709.58
09:08:56|56697.58
09:08:57|56697.59
09:08:58|56691.99
09:08:59|56687.2
09:09:00|56691.6
09:09:01|56691.59
09:09:02|56691.6
09:09:03|56675.47
09:09:04|56662.01
09:09:05|56666.69
09:09:06|56674.99
09:09:07|56674.99
09:09:08|56674.99
09:09:10|56690.31
09:09:11|56687.21
09:09:12|56684.31
09:09:13|56684.3
09:09:14|56690.02
09:09:15|56690.31
09:09:16|56684.32
09:09:17|56684.32
09:09:18|56684.32
09:09:19|56690.29
09:09:20|56709.57
09:09:22|56709.56
09:09:23|56689.43
09:09:24|56691.41
09:09:26|56683.22
09:09:26|56675.01
09:09:29|56673.8
09:09:30|56673.8
09:09:30|56673.81
09:09:32|56683.19
09:09:33|56683.19
09:09:35|56684.32
09:09:36|56684.31
09:09:36|56684.31
09:09:37|56687.13
09:09:38|56701.72
09:09:39|56697.88
09:09:40|56697.84
09:09:41|56696.62
09:09:42|56679.43
09:09:43|56673.81
09:09:44|56673.81
09:09:45|56683.95
09:09:46|56683.95
09:09:47|56682.32
09:09:48|56682.33
09:09:49|56673.82
09:09:50|56673.81
09:09:51|56667.75
09:09:52|56659.96
09:09:53|56659.96
09:09:54|56661.4
09:09:55|56669.51
09:09:56|56675.99
09:09:57|56675.99
09:09:58|56676.
09:09:59|56675.99
09:10:00|56676.04
09:10:01|56690.02
09:10:03|56696.34
09:10:03|56706.65
09:10:05|56700.94
09:10:05|56703.77
09:10:06|56707.6
09:10:07|56707.6
09:10:08|56707.61
09:10:09|56723.5
09:10:10|56729.42
09:10:11|56729.54
09:10:12|56710.69
09:10:13|56683.88
09:10:14|56642.32
09:10:15|56646.47
09:10:16|56645.03
09:10:17|56649.75
09:10:18|56645.03
09:10:20|56655.68
09:10:21|56646.5
09:10:22|56648.01
09:10:23|56647.66
09:10:23|56645.62
09:10:24|56645.63
09:10:27|56634.96
09:10:27|56634.95
09:10:29|56633.17
09:10:31|56616.52
09:10:32|56617.49
09:10:34|56619.14
09:10:35|56618.52
09:10:35|56617.9
09:10:36|56592.07
09:10:37|56617.89
09:10:39|56630.81
09:10:40|56626.64
09:10:41|56612.77
09:10:42|56612.68
09:10:43|56595.35
09:10:44|56580.8
09:10:45|56582.24
09:10:46|56582.23
09:10:47|56577.35
09:10:48|56577.36
09:10:49|56581.66
09:10:49|56581.66
09:10:51|56577.36
09:10:52|56593.35
09:10:52|56595.56
09:10:54|56591.41
09:10:55|56589.32
09:10:56|56589.31
09:10:57|56589.31
09:10:58|56589.32
09:10:59|56582.01
09:11:00|56581.39
09:11:00|56581.92
09:11:02|56584.67
09:11:03|56584.66
09:11:05|56584.66
09:11:05|56584.72
09:11:07|56592.99
09:11:07|56592.99
09:11:09|56592.99
09:11:10|56610.59
09:11:10|56615.22
09:11:11|56615.21
09:11:13|56615.21
09:11:14|56631.37
09:11:15|56631.42
09:11:16|56635.82
09:11:17|56637.85
09:11:18|56641.73
09:11:19|56633.19
09:11:19|56611.65
09:11:21|56620.3
09:11:21|56620.92
09:11:23|56624.78
09:11:23|56624.78
09:11:25|56626.58
09:11:26|56631.41
09:11:28|56636.54
09:11:30|56636.54
09:11:30|56633.26
09:11:32|56633.25
09:11:32|56635.82
09:11:33|56635.82
09:11:34|56635.82
09:11:36|56624.79
09:11:37|56624.78
09:11:38|56620.01
09:11:40|56605.89
09:11:41|56603.78
09:11:42|56603.78
09:11:43|56603.79
09:11:44|56607.58
09:11:45|56607.57
09:11:46|56607.57
09:11:47|56607.57
09:11:48|56607.58
09:11:49|56607.58
09:11:50|56607.58
09:11:51|56599.5
09:11:52|56593.87
09:11:53|56592.99
09:11:54|56583.9
09:11:55|56581.63
09:11:56|56581.27
09:11:57|56585.42
09:11:58|56585.42
09:11:59|56591.76
09:12:00|56600.93
09:12:01|56604.91
09:12:02|56599.83
09:12:03|56599.84
09:12:04|56583.92
09:12:05|56583.91
09:12:06|56583.92
09:12:07|56590.91
09:12:08|56598.
09:12:09|56607.5
09:12:10|56600.
09:12:11|56587.49
09:12:12|56570.53
09:12:13|56578.43
09:12:14|56575.56
09:12:15|56570.36
09:12:16|56585.14
09:12:17|56578.55
09:12:18|56572.88
09:12:19|56572.89
09:12:20|56585.53
09:12:21|56592.7
09:12:22|56592.7
09:12:23|56600.
09:12:24|56607.5
09:12:25|56607.5
09:12:26|56605.58
09:12:27|56608.73
09:12:29|56620.26
09:12:30|56599.37
09:12:31|56591.13
09:12:32|56591.13
09:12:34|56597.5
09:12:34|56573.92
09:12:37|56573.54
09:12:37|56584.49
09:12:38|56585.92
09:12:39|56597.24
09:12:40|56597.71
09:12:41|56599.29
09:12:42|56585.76
09:12:43|56592.98
09:12:44|56592.98
09:12:45|56593.37
09:12:46|56593.
09:12:47|56593.
09:12:48|56592.99
09:12:49|56592.98
09:12:50|56592.97
09:12:51|56598.32
09:12:52|56596.83
09:12:53|56596.83
09:12:54|56596.83
09:12:55|56600.19
09:12:56|56612.81
09:12:57|56600.21
09:12:58|56604.18
09:12:59|56612.81
09:13:00|56611.34
09:13:01|56609.63
09:13:02|56610.54
09:13:03|56614.95
09:13:04|56609.65
09:13:05|56609.65
09:13:06|56609.65
09:13:07|56580.07
09:13:08|56582.9
09:13:09|56594.23
09:13:10|56594.23
09:13:11|56596.83
09:13:12|56605.49
09:13:13|56605.49
09:13:15|56605.49
09:13:15|56605.53
09:13:16|56611.29
09:13:18|56619.09
09:13:18|56614.95
09:13:19|56614.95
09:13:20|56614.94
09:13:21|56614.95
09:13:22|56614.94
09:13:24|56614.94
09:13:24|56618.99
09:13:26|56617.79
09:13:27|56617.78
09:13:27|56618.9
09:13:29|56618.9
09:13:31|56618.89
09:13:33|56619.98
09:13:34|56620.
09:13:35|56619.99
09:13:36|56619.99
09:13:37|56619.99
09:13:38|56620.
09:13:39|56619.99
09:13:40|56619.99
09:13:42|56620.
09:13:42|56619.99
09:13:44|56619.99
09:13:45|56638.26
09:13:46|56643.16
09:13:46|56647.99
09:13:48|56648.
09:13:49|56648.
09:13:49|56648.
09:13:50|56655.97
09:13:51|56655.98
09:13:52|56655.98
09:13:53|56635.46
09:13:55|56636.11
09:13:55|56648.69
09:13:57|56648.7
09:13:58|56648.69
09:13:58|56652.57
09:13:59|56652.57
09:14:01|56652.58
09:14:03|56652.57
09:14:03|56658.8
09:14:04|56660.24
09:14:05|56665.68
09:14:07|56660.22
09:14:07|56643.24
09:14:08|56643.24
09:14:09|56646.87
09:14:10|56654.29
09:14:11|56654.29
09:14:12|56652.58
09:14:13|56652.6
09:14:14|56655.97
09:14:16|56655.98
09:14:16|56655.97
09:14:18|56658.62
09:14:18|56658.61
09:14:19|56665.07
09:14:20|56666.74
09:14:21|56666.73
09:14:22|56664.98
09:14:23|56669.99
09:14:25|56678.16
09:14:25|56678.54
09:14:26|56683.66
09:14:27|56683.66
09:14:29|56693.97
09:14:31|56680.79
09:14:32|56673.53
09:14:34|56678.54
09:14:35|56678.54
09:14:36|56678.39
09:14:37|56674.84
09:14:38|56678.54
09:14:39|56675.86
09:14:40|56675.02
09:14:41|56663.7
09:14:43|56666.48
09:14:43|56674.67
09:14:44|56674.67
09:14:45|56675.81
09:14:46|56683.11
09:14:47|56685.77
09:14:48|56687.71
09:14:49|56688.48
09:14:50|56684.36
09:14:51|56681.81
09:14:52|56681.81
09:14:53|56666.48
09:14:54|56667.61
09:14:55|56674.44
09:14:56|56679.9
09:14:57|56679.9
09:14:58|56679.91
09:15:00|56681.77
09:15:01|56681.78
09:15:02|56680.
09:15:03|56679.89
09:15:04|56679.87
09:15:05|56679.88
09:15:06|56675.28
09:15:07|56679.87
09:15:08|56683.96
09:15:09|56695.47
09:15:10|56701.31
09:15:11|56703.8
09:15:12|56681.74
09:15:13|56693.34
09:15:14|56693.33
09:15:15|56684.87
09:15:16|56688.04
09:15:17|56674.64
09:15:18|56661.
09:15:19|56655.99
09:15:20|56658.83
09:15:21|56660.94
09:15:22|56677.35
09:15:23|56677.34
09:15:24|56670.9
09:15:25|56661.1
09:15:26|56655.99
09:15:27|56655.99
09:15:28|56668.36
09:15:29|56668.35
09:15:30|56669.26
09:15:32|56678.84
09:15:33|56687.62
09:15:35|56699.41
09:15:36|56705.05
09:15:37|56706.46
09:15:39|56707.33
09:15:40|56714.16
09:15:41|56714.17
09:15:43|56721.58
09:15:43|56726.44
09:15:44|56729.14
09:15:45|56732.36
09:15:46|56732.37
09:15:48|56743.33
09:15:49|56745.03
09:15:49|56742.27
09:15:50|56743.4
09:15:51|56743.4
09:15:53|56745.04
09:15:54|56715.88
09:15:55|56732.3
09:15:56|56732.32
09:15:57|56732.36
09:15:58|56739.05
09:15:59|56733.43
09:16:00|56718.73
09:16:01|56721.56
09:16:02|56721.1
09:16:03|56721.1
09:16:04|56727.29
09:16:05|56726.67
09:16:06|56727.7
09:16:07|56733.43
09:16:09|56743.39
09:16:10|56743.39
09:16:11|56743.39
09:16:12|56743.4
09:16:13|56721.1
09:16:14|56721.1
09:16:15|56721.11
09:16:16|56714.15
09:16:17|56721.09
09:16:18|56721.09
09:16:19|56721.1
09:16:20|56721.09
09:16:21|56721.1
09:16:22|56729.37
09:16:23|56729.37
09:16:24|56726.81
09:16:25|56687.07
09:16:26|56692.24
09:16:27|56688.01
09:16:28|56682.02
09:16:29|56682.02
09:16:30|56682.02
09:16:31|56682.87
09:16:33|56682.02
09:16:35|56686.52
09:16:36|56695.02
09:16:38|56707.06
09:16:39|56707.06
09:16:40|56707.06
09:16:41|56715.09
09:16:43|56709.89
09:16:44|56709.89
09:16:45|56709.9
09:16:45|56709.9
09:16:47|56709.89
09:16:48|56709.89
09:16:48|56723.75
09:16:50|56731.68
09:16:50|56734.51
09:16:52|56729.38
09:16:53|56734.68
09:16:53|56734.7
09:16:55|56743.51
09:16:56|56743.51
09:16:56|56743.51
09:16:58|56743.52
09:16:58|56743.51
09:16:59|56752.16
09:17:00|56752.16
09:17:01|56752.16
09:17:03|56752.16
09:17:03|56752.16
09:17:04|56752.16
09:17:06|56759.99
09:17:06|56765.6
09:17:07|56771.82
09:17:08|56774.83
09:17:10|56771.81
09:17:11|56766.68
09:17:12|56771.82
09:17:13|56771.85
09:17:14|56777.15
09:17:14|56780.92
09:17:16|56777.16
09:17:16|56781.63
09:17:17|56788.72
09:17:19|56791.39
09:17:20|56799.29
09:17:21|56799.29
09:17:22|56795.68
09:17:23|56786.16
09:17:24|56786.15
09:17:24|56786.15
09:17:26|56786.18
09:17:27|56789.81
09:17:28|56790.72
09:17:29|56790.71
09:17:30|56794.72
09:17:31|56794.72
09:17:32|56794.71
09:17:33|56794.71
09:17:35|56794.72
09:17:37|56770.85
09:17:38|56774.58
09:17:39|56774.58
09:17:39|56774.59
09:17:41|56774.58
09:17:41|56774.59
09:17:43|56774.58
09:17:44|56782.25
09:17:44|56789.81
09:17:45|56791.63
09:17:47|56794.71
09:17:48|56794.7
09:17:49|56789.12
09:17:50|56788.79
09:17:50|56792.18
09:17:52|56793.52
09:17:52|56794.71
09:17:53|56794.71
09:17:54|56794.71
09:17:56|56794.7
09:17:57|56794.71
09:17:58|56799.29
09:17:59|56797.63
09:18:00|56801.71
09:18:02|56811.52
09:18:02|56811.52
09:18:03|56816.91
09:18:05|56816.9
09:18:05|56800.
09:18:07|56800.
09:18:08|56801.44
09:18:09|56801.82
09:18:10|56798.73
09:18:11|56790.83
09:18:12|56782.35
09:18:13|56782.36
09:18:14|56793.21
09:18:15|56800.
09:18:16|56801.81
09:18:17|56817.17
09:18:18|56815.59
09:18:19|56818.51
09:18:21|56818.55
09:18:21|56820.
09:18:23|56838.95
09:18:23|56848.73
09:18:24|56848.74
09:18:25|56848.73
09:18:26|56848.73
09:18:27|56848.73
09:18:29|56863.73
09:18:29|56868.27
09:18:31|56872.33
09:18:31|56872.35
09:18:33|56872.34
09:18:35|56867.04
09:18:37|56863.92
09:18:38|56844.02
09:18:39|56849.97
09:18:40|56849.98
09:18:41|56849.98
09:18:43|56861.45
09:18:44|56861.44
09:18:45|56858.82
09:18:46|56862.16
09:18:47|56868.97
09:18:48|56868.97
09:18:49|56858.82
09:18:50|56839.43
09:18:51|56843.9
09:18:52|56843.9
09:18:54|56843.91
09:18:55|56857.68
09:18:56|56857.69
09:18:57|56861.44
09:18:58|56861.44
09:18:59|56861.44
09:18:59|56861.44
09:19:01|56861.51
09:19:02|56861.52
09:19:03|56861.51
09:19:04|56865.38
09:19:04|56870.59
09:19:05|56859.16
09:19:07|56853.85
09:19:08|56850.
09:19:09|56850.01
09:19:10|56850.01
09:19:11|56850.
09:19:12|56837.54
09:19:13|56837.04
09:19:14|56834.2
09:19:15|56849.34
09:19:15|56849.34
09:19:17|56853.33
09:19:18|56860.99
09:19:19|56861.
09:19:19|56849.37
09:19:21|56852.24
09:19:22|56854.3
09:19:22|56855.27
09:19:24|56855.14
09:19:25|56853.84
09:19:25|56853.84
09:19:27|56853.84
09:19:29|56853.84
09:19:30|56853.85
09:19:30|56853.84
09:19:31|56843.92
09:19:33|56843.91
09:19:33|56828.88
09:19:36|56822.14
09:19:36|56822.14
09:19:38|56824.01
09:19:39|56824.
09:19:40|56824.01
09:19:41|56824.
09:19:43|56808.07
09:19:44|56809.53
09:19:45|56792.39
09:19:46|56789.77
09:19:46|56786.91
09:19:47|56784.56
09:19:49|56781.37
09:19:50|56795.13
09:19:51|56792.46
09:19:52|56789.4
09:19:53|56785.87
09:19:54|56799.18
09:19:55|56802.99
09:19:56|56802.99
09:19:57|56802.98
09:19:58|56802.99
09:19:59|56802.99
09:20:00|56800.15
09:20:01|56799.2
09:20:02|56793.26
09:20:04|56784.87
09:20:05|56770.79
09:20:06|56770.79
09:20:07|56763.48
09:20:08|56755.16
09:20:09|56745.89
09:20:10|56745.74
09:20:11|56725.46
09:20:12|56742.4
09:20:12|56742.4
09:20:14|56737.01
09:20:15|56737.01
09:20:16|56732.9
09:20:17|56731.29
09:20:17|56732.9
09:20:19|56745.75
09:20:20|56749.68
09:20:21|56749.75
09:20:22|56744.25
09:20:23|56737.
09:20:24|56737.
09:20:24|56737.
09:20:26|56748.84
09:20:27|56751.65
09:20:28|56757.78
09:20:29|56762.86
09:20:30|56765.59
09:20:30|56760.03
09:20:32|56754.23
09:20:33|56754.22
09:20:34|56754.04
09:20:35|56745.47
09:20:37|56745.06
09:20:39|56747.91
09:20:39|56747.9
09:20:41|56747.91
09:20:42|56747.9
09:20:43|56747.91
09:20:45|56754.22
09:20:46|56754.22
09:20:46|56754.21
09:20:48|56753.6
09:20:50|56753.6
09:20:50|56753.6
09:20:51|56739.41
09:20:52|56740.94
09:20:54|56740.96
09:20:54|56743.33
09:20:55|56743.33
09:20:56|56748.61
09:20:57|56748.62
09:20:58|56748.61
09:20:59|56748.61
09:21:00|56748.61
09:21:01|56743.34
09:21:02|56743.35
09:21:03|56743.34
09:21:04|56743.34
09:21:05|56743.35
09:21:07|56743.35
09:21:07|56743.35
09:21:09|56743.35
09:21:11|56743.34
09:21:12|56743.35
09:21:13|56760.02
09:21:14|56760.01
09:21:15|56791.39
09:21:15|56796.88
09:21:17|56796.89
09:21:18|56796.88
09:21:19|56790.25
09:21:19|56790.25
09:21:20|56790.25
09:21:22|56790.24
09:21:22|56774.88
09:21:24|56774.87
09:21:25|56762.2
09:21:26|56744.63
09:21:27|56747.47
09:21:27|56747.46
09:21:29|56747.47
09:21:30|56741.04
09:21:30|56726.3
09:21:32|56720.22
09:21:32|56707.12
09:21:34|56704.05
09:21:35|56709.56
09:21:36|56709.56
09:21:38|56714.16
09:21:40|56722.73
09:21:41|56700.01
09:21:43|56685.23
09:21:44|56685.23
09:21:45|56684.37
09:21:47|56680.44
09:21:47|56676.26
09:21:48|56676.27
09:21:49|56673.21
09:21:51|56673.21
09:21:51|56679.46
09:21:52|56680.92
09:21:54|56676.79
09:21:54|56676.8
09:21:55|56680.12
09:21:56|56680.11
09:21:58|56670.63
09:22:00|56665.1
09:22:00|56660.
09:22:02|56651.01
09:22:02|56650.9
09:22:03|56650.
09:22:05|56638.63
09:22:05|56626.27
09:22:06|56629.74
09:22:07|56621.55
09:22:08|56621.54
09:22:09|56624.7
09:22:10|56629.54
09:22:12|56637.
09:22:13|56647.71
09:22:14|56647.71
09:22:15|56647.72
09:22:16|56638.84
09:22:17|56631.88
09:22:18|56624.71
09:22:19|56624.73
09:22:20|56633.99
09:22:21|56633.71
09:22:22|56630.89
09:22:23|56630.9
09:22:24|56630.9
09:22:25|56630.94
09:22:26|56642.
09:22:27|56642.17
09:22:28|56657.3
09:22:29|56658.45
09:22:31|56657.28
09:22:32|56662.88
09:22:33|56662.88
09:22:34|56662.89
09:22:35|56665.08
09:22:36|56652.01
09:22:37|56642.82
09:22:38|56646.55
09:22:40|56646.49
09:22:41|56646.47
09:22:41|56646.48
09:22:43|56648.51
09:22:44|56648.51
09:22:45|56648.52
09:22:46|56648.52
09:22:47|56651.35
09:22:48|56632.94
09:22:49|56628.99
09:22:49|56632.92
09:22:50|56628.99
09:22:52|56628.99
09:22:53|56628.98
09:22:54|56628.99
09:22:55|56628.98
09:22:55|56628.97
09:22:57|56633.91
09:22:58|56633.9
09:22:59|56639.69
09:23:00|56643.99
09:23:01|56645.46
09:23:02|56645.46
09:23:03|56645.47
09:23:04|56645.46
09:23:05|56645.46
09:23:06|56645.46
09:23:07|56645.46
09:23:07|56639.25
09:23:09|56620.
09:23:10|56620.
09:23:11|56612.49
09:23:11|56612.49
09:23:13|56612.49
09:23:14|56612.48
09:23:15|56612.48
09:23:16|56612.49
09:23:17|56612.49
09:23:18|56612.48
09:23:19|56612.48
09:23:20|56620.
09:23:22|56628.4
09:23:23|56628.41
09:23:24|56628.41
09:23:24|56628.41
09:23:25|56628.4
09:23:28|56617.24
09:23:28|56617.06
09:23:29|56617.07
09:23:30|56617.07
09:23:31|56620.29
09:23:32|56621.52
09:23:33|56621.51
09:23:34|56621.56
09:23:35|56624.39
09:23:36|56624.39
09:23:37|56626.99
09:23:40|56627.82
09:23:41|56621.98
09:23:43|56617.06
09:23:43|56617.07
09:23:45|56617.06
09:23:47|56617.07
09:23:48|56617.07
09:23:49|56619.55
09:23:51|56619.56
09:23:51|56612.49
09:23:52|56612.49
09:23:53|56612.48
09:23:54|56615.33
09:23:55|56615.33
09:23:57|56620.98
09:23:57|56626.98
09:23:58|56624.4
09:23:59|56624.4
09:24:00|56624.41
09:24:02|56619.61
09:24:02|56623.23
09:24:03|56623.19
09:24:04|56623.19
09:24:06|56619.06
09:24:07|56619.05
09:24:08|56619.05
09:24:09|56619.06
09:24:10|56619.05
09:24:11|56619.06
09:24:12|56622.57
09:24:13|56622.57
09:24:14|56622.56
09:24:15|56622.56
09:24:16|56617.4
09:24:17|56617.4
09:24:18|56617.39
09:24:19|56608.2
09:24:20|56597.69
09:24:21|56600.53
09:24:22|56600.54
09:24:23|56600.54
09:24:24|56600.54
09:24:25|56600.54
09:24:26|56609.58
09:24:27|56600.53
09:24:28|56593.62
09:24:29|56587.82
09:24:30|56590.58
09:24:31|56592.12
09:24:32|56592.12
09:24:33|56600.51
09:24:34|56600.5
09:24:35|56600.54
09:24:36|56600.55
09:24:37|56600.55
09:24:38|56600.55
09:24:40|56609.
09:24:41|56606.2
09:24:43|56601.74
09:24:44|56601.74
09:24:45|56601.77
09:24:46|56603.39
09:24:47|56601.78
09:24:48|56601.77
09:24:50|56601.78
09:24:50|56601.78
09:24:51|56601.78
09:24:52|56601.77
09:24:55|56602.84
09:24:56|56601.78
09:24:56|56607.45
09:24:57|56606.83
09:24:58|56606.83
09:24:59|56608.99
09:25:01|56624.26
09:25:01|56609.77
09:25:02|56611.
09:25:03|56611.
09:25:04|56610.99
09:25:05|56606.83
09:25:06|56602.86
09:25:08|56602.84
09:25:09|56592.13
09:25:10|56592.14
09:25:11|56592.13
09:25:12|56592.14
09:25:13|56597.11
09:25:14|56592.14
09:25:15|56585.88
09:25:16|56585.88
09:25:17|56585.88
09:25:18|56585.88
09:25:19|56585.88
09:25:20|56589.86
09:25:21|56589.86
09:25:22|56589.86
09:25:23|56587.56
09:25:24|56592.09
09:25:25|56585.01
09:25:26|56581.63
09:25:27|56570.53
09:25:28|56570.49
09:25:29|56570.48
09:25:30|56570.48
09:25:31|56570.48
09:25:32|56568.07
09:25:33|56565.65
09:25:34|56556.13
09:25:35|56565.65
09:25:36|56566.02
09:25:37|56559.05
09:25:38|56576.47
09:25:39|56573.87
09:25:41|56560.72
09:25:43|56553.
09:25:44|56548.96
09:25:45|56550.02
09:25:46|56552.89
09:25:47|56541.53
09:25:48|56543.82
09:25:49|56543.82
09:25:50|56534.23
09:25:51|56515.81
09:25:52|56501.42
09:25:53|56489.9
09:25:54|56492.17
09:25:55|56491.52
09:25:56|56480.98
09:25:57|56469.87
09:25:58|56481.19
09:25:59|56471.46
09:26:00|56445.95
09:26:01|56465.15
09:26:02|56457.08
09:26:03|56445.45
09:26:04|56481.19
09:26:05|56462.66
09:26:06|56450.18
09:26:07|56447.37
09:26:08|56451.24
09:26:09|56402.91
09:26:10|56455.
09:26:11|56438.43
09:26:12|56444.99
09:26:13|56426.74
09:26:14|56429.6
09:26:15|56413.32
09:26:16|56410.56
09:26:17|56406.48
09:26:18|56394.11
09:26:19|56382.27
09:26:20|56368.45
09:26:21|56360.63
09:26:22|56346.61
09:26:23|56321.99
09:26:24|56311.35
09:26:25|56331.71
09:26:26|56357.16
09:26:27|56371.71
09:26:28|56375.13
09:26:29|56401.14
09:26:30|56422.06
09:26:31|56378.42
09:26:32|56368.38
09:26:33|56372.55
09:26:34|56369.73
09:26:35|56369.72
09:26:36|56369.73
09:26:37|56391.75
09:26:38|56398.92
09:26:39|56411.22
09:26:40|56408.11
09:26:42|56416.75
09:26:44|56416.74
09:26:45|56403.18
09:26:46|56412.98
09:26:47|56386.81
09:26:49|56381.62
09:26:50|56385.5
09:26:51|56385.51
09:26:53|56385.48
09:26:53|56391.03
09:26:54|56397.84
09:26:55|56409.98
09:26:56|56414.22
09:26:58|56414.22
09:26:59|56403.75
09:27:00|56393.3
09:27:00|56385.98
09:27:01|56385.99
09:27:03|56385.98
09:27:04|56393.29
09:27:05|56386.58
09:27:06|56409.99
09:27:06|56414.09
09:27:08|56427.83
09:27:09|56436.54
09:27:10|56441.99
09:27:11|56451.4
09:27:13|56450.22
09:27:15|56450.23
09:27:15|56430.18
09:27:16|56425.65
09:27:18|56434.53
09:27:19|56428.06
09:27:20|56428.06
09:27:21|56434.61
09:27:22|56447.81
09:27:23|56445.21
09:27:24|56455.03
09:27:25|56452.1
09:27:26|56438.5
09:27:27|56421.1
09:27:28|56424.17
09:27:29|56424.18
09:27:30|56435.53
09:27:31|56397.55
09:27:32|56392.28
09:27:34|56380.94
09:27:34|56369.92
09:27:35|56380.93
09:27:38|56369.91
09:27:39|56375.22
09:27:39|56375.22
09:27:41|56375.21
09:27:41|56395.24
09:27:44|56408.19
09:27:45|56421.69
09:27:46|56426.14
09:27:47|56428.91
09:27:48|56409.24
09:27:50|56409.23
09:27:50|56394.37
09:27:52|56396.28
09:27:53|56412.38
09:27:54|56414.12
09:27:54|56418.99
09:27:55|56440.41
09:27:56|56456.66
09:27:58|56463.46
09:27:58|56463.45
09:27:59|56463.46
09:28:01|56440.86
09:28:02|56452.59
09:28:03|56452.59
09:28:04|56464.14
09:28:05|56469.15
09:28:06|56475.98
09:28:07|56497.44
09:28:08|56518.89
09:28:09|56525.59
09:28:10|56525.59
09:28:11|56509.29
09:28:12|56520.57
09:28:13|56520.56
09:28:14|56520.56
09:28:15|56503.79
09:28:16|56512.36
09:28:17|56517.91
09:28:18|56517.91
09:28:19|56520.92
09:28:20|56520.93
09:28:21|56520.92
09:28:22|56523.8
09:28:23|56534.23
09:28:24|56551.81
09:28:25|56551.8
09:28:26|56544.42
09:28:27|56549.
09:28:28|56552.62
09:28:29|56552.89
09:28:30|56552.89
09:28:31|56552.88
09:28:32|56532.32
09:28:33|56532.32
09:28:34|56522.88
09:28:35|56522.88
09:28:36|56503.8
09:28:37|56503.8
09:28:38|56503.8
09:28:39|56503.79
09:28:40|56503.79
09:28:41|56503.79
09:28:42|56503.79
09:28:43|56503.79
09:28:45|56499.5
09:28:47|56472.24
09:28:49|56502.4
09:28:50|56496.04
09:28:50|56494.16
09:28:52|56494.15
09:28:53|56488.71
09:28:54|56488.78
09:28:55|56474.58
09:28:56|56477.58
09:28:57|56469.53
09:28:58|56469.63
09:28:59|56469.63
09:29:00|56482.99
09:29:01|56486.
09:29:01|56480.94
09:29:03|56473.91
09:29:04|56464.31
09:29:05|56469.72
09:29:05|56469.72
09:29:06|56469.72
09:29:08|56469.72
09:29:09|56469.72
09:29:10|56469.73
09:29:11|56483.78
09:29:12|56483.77
09:29:13|56483.78
09:29:13|56483.78
09:29:15|56483.78
09:29:16|56477.61
09:29:16|56490.65
09:29:18|56490.65
09:29:20|56491.78
09:29:21|56491.79
09:29:22|56491.79
09:29:22|56491.78
09:29:23|56491.79
09:29:24|56491.78
09:29:25|56491.78
09:29:27|56491.78
09:29:28|56491.78
09:29:28|56491.78
09:29:29|56491.78
09:29:31|56491.79
09:29:33|56491.78
09:29:33|56483.79
09:29:34|56474.77
09:29:35|56474.76
09:29:36|56474.77
09:29:37|56474.76
09:29:38|56474.76
09:29:39|56474.76
09:29:40|56464.32
09:29:41|56460.01
09:29:42|56460.
09:29:43|56460.
09:29:45|56444.78
09:29:46|56443.88
09:29:48|56443.89
09:29:49|56442.69
09:29:50|56449.55
09:29:51|56449.54
09:29:52|56449.55
09:29:53|56457.11
09:29:54|56457.1
09:29:55|56444.56
09:29:56|56443.9
09:29:56|56444.17
09:29:58|56454.
09:29:59|56454.
09:30:00|56457.11
09:30:01|56470.48
09:30:02|56463.89
09:30:03|56445.82
09:30:05|56422.56
09:30:06|56427.91
09:30:06|56427.91
09:30:07|56425.39
09:30:09|56425.39
09:30:10|56427.91
09:30:11|56425.42
09:30:12|56413.16
09:30:13|56400.91
09:30:14|56400.27
09:30:15|56396.2
09:30:16|56400.27
09:30:17|56400.27
09:30:18|56404.99
09:30:19|56416.94
09:30:20|56416.94
09:30:21|56409.72
09:30:22|56409.71
09:30:23|56404.55
09:30:24|56404.55
09:30:25|56404.55
09:30:26|56404.56
09:30:27|56414.99
09:30:28|56416.93
09:30:29|56419.6
09:30:30|56425.39
09:30:31|56419.2
09:30:32|56409.72
09:30:33|56405.66
09:30:34|56405.66
09:30:35|56405.66
09:30:36|56409.71
09:30:37|56409.72
09:30:38|56409.72
09:30:39|56409.72
09:30:40|56400.
09:30:41|56395.6
09:30:42|56385.21
09:30:43|56385.21
09:30:44|56384.74
09:30:45|56380.34
09:30:47|56380.34
09:30:49|56385.25
09:30:51|56398.68
09:30:51|56390.87
09:30:52|56387.94
09:30:53|56400.01
09:30:54|56405.65
09:30:55|56405.64
09:30:57|56405.65
09:30:57|56405.65
09:30:58|56419.99
09:30:59|56419.99
09:31:00|56409.72
09:31:01|56400.04
09:31:02|56400.08
09:31:03|56416.32
09:31:04|56423.18
09:31:05|56427.9
09:31:07|56430.9
09:31:09|56429.57
09:31:10|56410.19
09:31:11|56410.09
09:31:12|56403.62
09:31:13|56403.83
09:31:13|56406.43
09:31:15|56406.44
09:31:16|56400.
09:31:17|56390.01
09:31:18|56390.01
09:31:18|56390.01
09:31:20|56390.89
09:31:21|56394.13
09:31:22|56396.65
09:31:23|56396.65
09:31:24|56393.05
09:31:25|56390.01
09:31:26|56390.
09:31:27|56390.01
09:31:27|56390.
09:31:28|56390.01
09:31:30|56390.
09:31:31|56390.
09:31:32|56390.
09:31:33|56404.3
09:31:33|56400.01
09:31:35|56404.31
09:31:36|56413.44
09:31:37|56416.3
09:31:38|56416.3
09:31:39|56416.3
09:31:40|56415.4
09:31:41|56415.4
09:31:41|56426.99
09:31:43|56426.99
09:31:44|56430.9
09:31:45|56436.43
09:31:45|56436.43
09:31:48|56429.83
09:31:49|56425.51
09:31:49|56422.72
09:31:51|56422.72
09:31:52|56416.3
09:31:53|56408.17
09:31:53|56416.24
09:31:54|56416.24
09:31:56|56421.96
09:31:57|56428.18
09:31:58|56438.99
09:31:58|56438.98
09:31:59|56443.02
09:32:00|56449.88
09:32:01|56449.89
09:32:02|56463.88
09:32:03|56473.39
09:32:05|56463.99
09:32:06|56464.
09:32:07|56463.99
09:32:08|56463.99
09:32:09|56482.25
09:32:10|56483.72
09:32:11|56487.48
09:32:12|56487.48
09:32:12|56474.78
09:32:14|56477.18
09:32:15|56477.18
09:32:16|56470.26
09:32:17|56470.26
09:32:18|56470.26
09:32:19|56470.25
09:32:20|56470.26
09:32:22|56470.25
09:32:23|56470.26
09:32:24|56470.25
09:32:25|56470.26
09:32:26|56470.26
09:32:27|56473.08
09:32:28|56473.08
09:32:28|56473.08
09:32:30|56473.09
09:32:31|56476.47
09:32:31|56482.24
09:32:33|56482.25
09:32:34|56487.48
09:32:35|56487.48
09:32:35|56473.1
09:32:37|56473.1
09:32:38|56473.09
09:32:39|56473.1
09:32:39|56473.09
09:32:41|56473.09
09:32:42|56463.99
09:32:43|56463.99
09:32:44|56459.25
09:32:45|56459.25
09:32:45|56459.25
09:32:46|56463.98
09:32:49|56459.24
09:32:51|56463.25
09:32:52|56459.1
09:32:53|56450.04
09:32:55|56450.05
09:32:55|56450.05
09:32:57|56450.05
09:32:58|56410.39
09:32:59|56415.88
09:33:00|56413.45
09:33:01|56413.46
09:33:02|56406.8
09:33:03|56406.81
09:33:04|56406.81
09:33:05|56406.81
09:33:06|56406.83
09:33:07|56385.71
09:33:08|56379.07
09:33:09|56358.96
09:33:10|56356.7
09:33:11|56351.99
09:33:12|56363.07
09:33:13|56374.28
09:33:14|56375.18
09:33:15|56379.07
09:33:16|56379.08
09:33:17|56365.
09:33:18|56368.08
09:33:19|56370.32
09:33:20|56373.93
09:33:21|56341.63
09:33:22|56370.55
09:33:23|56350.24
09:33:24|56356.73
09:33:25|56357.
09:33:26|56366.
09:33:27|56378.11
09:33:28|56378.12
09:33:29|56379.08
09:33:30|56379.08
09:33:31|56379.07
09:33:32|56388.19
09:33:33|56388.19
09:33:34|56388.46
09:33:35|56382.01
09:33:36|56382.
09:33:37|56389.
09:33:38|56388.99
09:33:39|56388.99
09:33:40|56364.48
09:33:41|56364.48
09:33:42|56367.36
09:33:43|56367.36
09:33:45|56358.45
09:33:46|56358.45
09:33:47|56358.45
09:33:48|56358.44
09:33:50|56345.29
09:33:52|56350.46
09:33:54|56352.6
09:33:55|56355.69
09:33:56|56355.68
09:33:56|56355.69
09:33:57|56355.68
09:33:58|56355.68
09:34:00|56355.68
09:34:01|56355.68
09:34:01|56351.01
09:34:03|56372.84
09:34:04|56369.89
09:34:05|56377.74
09:34:06|56377.74
09:34:07|56377.73
09:34:08|56379.15
09:34:09|56384.09
09:34:11|56388.21
09:34:12|56399.96
09:34:13|56399.96
09:34:14|56399.97
09:34:15|56399.96
09:34:16|56399.96
09:34:17|56399.96
09:34:18|56399.96
09:34:19|56409.06
09:34:20|56418.17
09:34:21|56418.16
09:34:22|56418.18
09:34:23|56418.32
09:34:24|56433.14
09:34:25|56443.88
09:34:26|56454.13
09:34:27|56451.3
09:34:28|56451.3
09:34:29|56451.3
09:34:30|56432.12
09:34:31|56437.1
09:34:32|56449.53
09:34:33|56456.37
09:34:34|56460.68
09:34:35|56460.67
09:34:36|56460.67
09:34:37|56458.28
09:34:38|56460.66
09:34:39|56471.97
09:34:40|56471.98
09:34:41|56471.97
09:34:42|56471.97
09:34:43|56487.73
09:34:44|56489.99
09:34:45|56490.
09:34:46|56490.
09:34:47|56508.3
09:34:48|56508.61
09:34:49|56515.24
09:34:51|56515.23
09:34:52|56515.24
09:34:53|56500.23
09:34:54|56483.96
09:34:55|56484.1
09:34:56|56480.02
09:34:57|56487.99
09:34:58|56497.
09:34:59|56496.99
09:35:00|56496.99
09:35:01|56488.11
09:35:02|56497.03
09:35:03|56499.15
09:35:04|56499.15
09:35:05|56493.63
09:35:06|56480.01
09:35:07|56480.02
09:35:08|56462.
09:35:09|56460.94
09:35:10|56460.93
09:35:11|56450.01
09:35:12|56448.89
09:35:13|56451.85
09:35:14|56451.85
09:35:15|56459.1
09:35:16|56456.67
09:35:17|56456.66
09:35:18|56438.46
09:35:19|56438.45
09:35:20|56436.56
09:35:21|56436.56
09:35:22|56433.8
09:35:23|56431.2
09:35:24|56430.78
09:35:25|56444.01
09:35:26|56450.01
09:35:27|56450.01
09:35:28|56450.01
09:35:29|56443.72
09:35:30|56456.65
09:35:31|56456.66
09:35:32|56450.
09:35:33|56446.52
09:35:34|56443.52
09:35:35|56450.01
09:35:36|56456.66
09:35:37|56456.66
09:35:38|56463.69
09:35:39|56474.81
09:35:40|56490.55
09:35:41|56480.
09:35:42|56480.
09:35:43|56493.44
09:35:44|56493.38
09:35:45|56496.98
09:35:46|56488.84
09:35:47|56488.85
09:35:48|56488.86
09:35:49|56493.75
09:35:50|56493.75
09:35:52|56493.75
09:35:54|56502.38
09:35:54|56501.41
09:35:57|56496.91
09:35:57|56496.9
09:35:59|56496.91
09:36:00|56496.91
09:36:02|56496.92
09:36:03|56496.93
09:36:04|56496.93
09:36:06|56496.92
09:36:07|56496.93
09:36:07|56475.04
09:36:10|56479.97
09:36:10|56491.74
09:36:11|56493.76
09:36:12|56496.93
09:36:13|56496.92
09:36:14|56495.45
09:36:15|56495.45
09:36:16|56495.45
09:36:17|56495.45
09:36:18|56495.45
09:36:19|56495.45
09:36:20|56495.45
09:36:21|56495.45
09:36:22|56484.75
09:36:23|56484.47
09:36:24|56463.7
09:36:25|56466.53
09:36:26|56466.53
09:36:27|56466.53
09:36:28|56466.53
09:36:29|56466.52
09:36:31|56465.12
09:36:32|56465.12
09:36:33|56465.13
09:36:34|56465.13
09:36:35|56465.13
09:36:36|56465.12
09:36:37|56450.86
09:36:38|56449.
09:36:39|56445.87
09:36:40|56445.86
09:36:41|56445.87
09:36:42|56445.87
09:36:43|56445.87
09:36:44|56445.87
09:36:45|56445.86
09:36:46|56445.87
09:36:47|56445.87
09:36:48|56449.74
09:36:49|56449.74
09:36:50|56449.73
09:36:51|56449.74
09:36:52|56449.74
09:36:54|56459.99
09:36:55|56460.
09:36:57|56460.
09:36:58|56479.98
09:36:58|56496.85
09:37:00|56496.85
09:37:01|56496.85
09:37:03|56496.85
09:37:03|56496.84
09:37:05|56474.11
09:37:07|56480.18
09:37:07|56480.18
09:37:09|56480.18
09:37:09|56472.3
09:37:11|56472.3
09:37:12|56472.3
09:37:12|56472.3
09:37:14|56491.33
09:37:14|56499.27
09:37:16|56499.27
09:37:16|56499.27
09:37:17|56503.35
09:37:18|56502.59
09:37:19|56508.61
09:37:21|56508.62
09:37:22|56508.61
09:37:23|56508.61
09:37:24|56508.62
09:37:27|56508.62
09:37:28|56508.61
09:37:29|56508.61
09:37:30|56508.61
09:37:31|56508.61
09:37:31|56515.22
09:37:33|56515.22
09:37:34|56515.22
09:37:35|56515.23
09:37:35|56515.22
09:37:37|56527.29
09:37:37|56512.77
09:37:39|56514.03
09:37:40|56502.97
09:37:41|56502.98
09:37:41|56502.97
09:37:43|56502.97
09:37:44|56487.86
09:37:44|56487.86
09:37:45|56495.63
09:37:47|56495.63
09:37:48|56489.9
09:37:48|56483.05
09:37:49|56474.69
09:37:50|56474.69
09:37:52|56474.69
09:37:54|56474.69
09:37:56|56483.05
09:37:57|56483.05
09:37:59|56488.7
09:38:00|56488.75
09:38:00|56491.06
09:38:02|56489.77
09:38:03|56499.99
09:38:05|56503.04
09:38:06|56503.04
09:38:08|56503.05
09:38:09|56503.04
09:38:10|56503.05
09:38:11|56503.05
09:38:11|56503.04
09:38:13|56503.04
09:38:14|56503.04
09:38:14|56503.05
09:38:16|56503.04
09:38:17|56503.05
09:38:18|56495.37
09:38:19|56494.01
09:38:19|56501.84
09:38:21|56501.84
09:38:21|56503.04
09:38:23|56503.04
09:38:24|56503.04
09:38:24|56503.05
09:38:25|56503.05
09:38:27|56503.05
09:38:28|56503.05
09:38:29|56515.22
09:38:30|56520.89
09:38:31|56520.88
09:38:32|56520.88
09:38:32|56520.88
09:38:34|56520.89
09:38:34|56519.99
09:38:36|56519.99
09:38:37|56519.99
09:38:38|56520.
09:38:39|56519.99
09:38:39|56520.
09:38:41|56519.99
09:38:42|56519.99
09:38:43|56519.99
09:38:43|56519.99
09:38:45|56520.
09:38:46|56530.6
09:38:47|56549.86
09:38:48|56547.03
09:38:48|56547.05
09:38:49|56549.86
09:38:51|56549.92
09:38:52|56549.92
09:38:52|56549.99
09:38:55|56559.43
09:38:57|56563.3
09:38:57|56563.29
09:38:58|56563.3
09:38:59|56563.33
09:39:01|56570.27
09:39:03|56563.44
09:39:04|56568.21
09:39:04|56568.21
09:39:05|56563.3
09:39:06|56563.28
09:39:07|56551.35
09:39:08|56551.35
09:39:09|56551.34
09:39:10|56551.32
09:39:11|56535.24
09:39:12|56535.23
09:39:14|56535.24
09:39:14|56535.23
09:39:15|56535.24
09:39:16|56535.94
09:39:17|56535.23
09:39:18|56535.23
09:39:20|56535.24
09:39:21|56535.24
09:39:22|56531.12
09:39:23|56520.01
09:39:24|56520.01
09:39:25|56515.43
09:39:26|56515.42
09:39:27|56515.43
09:39:28|56520.01
09:39:29|56520.
09:39:30|56524.09
09:39:31|56529.26
09:39:32|56529.25
09:39:33|56529.26
09:39:34|56529.26
09:39:35|56529.25
09:39:36|56529.26
09:39:37|56529.26
09:39:38|56529.25
09:39:39|56529.26
09:39:40|56542.47
09:39:41|56555.88
09:39:42|56553.06
09:39:43|56553.05
09:39:44|56553.05
09:39:45|56553.02
09:39:46|56553.05
09:39:47|56553.05
09:39:48|56537.25
09:39:49|56542.76
09:39:51|56542.77
09:39:52|56548.59
09:39:52|56548.6
09:39:53|56548.6
09:39:54|56548.59
09:39:57|56548.59
09:39:58|56548.59
09:40:00|56548.6
09:40:01|56548.59
09:40:02|56548.1
09:40:03|56548.1
09:40:04|56545.47
09:40:05|56545.47
09:40:06|56538.9
09:40:07|56536.08
09:40:08|56529.27
09:40:09|56529.27
09:40:10|56515.63
09:40:11|56515.63
09:40:12|56505.01
09:40:13|56483.9
09:40:14|56489.69
09:40:15|56492.54
09:40:16|56501.98
09:40:17|56501.99
09:40:18|56501.99
09:40:19|56501.98
09:40:20|56502.03
09:40:21|56503.5
09:40:23|56503.5
09:40:23|56499.01
09:40:25|56495.86
09:40:25|56501.83
09:40:27|56499.02
09:40:28|56499.02
09:40:29|56499.01
09:40:29|56500.77
09:40:30|56500.77
09:40:31|56500.76
09:40:32|56500.75
09:40:33|56492.54
09:40:34|56492.54
09:40:35|56492.55
09:40:37|56499.74
09:40:37|56499.73
09:40:38|56499.74
09:40:39|56500.01
09:40:40|56500.76
09:40:41|56500.76
09:40:43|56500.77
09:40:43|56500.77
09:40:45|56501.05
09:40:46|56490.95
09:40:46|56490.95
09:40:47|56490.22
09:40:48|56485.
09:40:49|56485.
09:40:51|56481.11
09:40:51|56468.66
09:40:52|56467.01
09:40:53|56460.01
09:40:54|56458.9
09:40:57|56456.89
09:40:58|56472.4
09:40:59|56472.4
09:41:00|56462.95
09:41:02|56462.74
09:41:03|56462.74
09:41:05|56462.74
09:41:06|56462.73
09:41:07|56462.74
09:41:08|56462.74
09:41:09|56462.73
09:41:10|56462.73
09:41:11|56472.39
09:41:12|56481.08
09:41:13|56481.1
09:41:14|56473.09
09:41:15|56465.03
09:41:16|56463.81
09:41:17|56459.55
09:41:18|56459.55
09:41:19|56465.95
09:41:20|56465.29
09:41:21|56463.28
09:41:23|56468.
09:41:24|56468.
09:41:25|56468.
09:41:25|56468.
09:41:27|56463.39
09:41:28|56466.21
09:41:29|56466.22
09:41:30|56467.87
09:41:30|56467.88
09:41:32|56467.88
09:41:33|56467.87
09:41:34|56467.88
09:41:35|56467.88
09:41:36|56467.87
09:41:38|56467.87
09:41:38|56467.87
09:41:40|56467.88
09:41:40|56467.87
09:41:41|56466.23
09:41:42|56466.22
09:41:43|56467.86
09:41:45|56467.87
09:41:46|56467.86
09:41:46|56467.87
09:41:47|56467.87
09:41:48|56479.99
09:41:50|56479.99
09:41:50|56479.99
09:41:51|56479.99
09:41:53|56480.
09:41:53|56480.
09:41:55|56479.99
09:41:55|56479.99
09:41:57|56479.99
09:41:59|56479.99
09:42:00|56479.99
09:42:01|56479.98
09:42:02|56483.97
09:42:03|56483.97
09:42:04|56483.98
09:42:06|56483.98
09:42:07|56483.98
09:42:08|56483.98
09:42:09|56483.95
09:42:10|56483.95
09:42:11|56475.41
09:42:12|56482.98
09:42:13|56469.12
09:42:14|56469.35
09:42:15|56469.36
09:42:16|56469.35
09:42:18|56469.35
09:42:19|56469.35
09:42:19|56469.36
09:42:22|56469.35
09:42:22|56469.36
09:42:23|56466.22
09:42:24|56466.22
09:42:25|56466.22
09:42:26|56466.21
09:42:27|56454.46
09:42:28|56453.9
09:42:30|56453.89
09:42:31|56453.9
09:42:31|56453.9
09:42:32|56453.88
09:42:33|56453.88
09:42:35|56453.88
09:42:36|56453.89
09:42:37|56459.52
09:42:38|56459.52
09:42:39|56441.64
09:42:40|56441.64
09:42:41|56444.52
09:42:42|56441.5
09:42:43|56438.83
09:42:44|56438.87
09:42:45|56444.17
09:42:46|56444.18
09:42:47|56447.98
09:42:48|56447.99
09:42:49|56447.99
09:42:50|56446.75
09:42:51|56446.76
09:42:52|56446.76
09:42:53|56447.91
09:42:54|56446.76
09:42:55|56446.76
09:42:56|56446.76
09:42:58|56431.21
09:43:00|56425.24
09:43:02|56423.58
09:43:02|56423.58
09:43:04|56423.58
09:43:04|56429.62
09:43:06|56429.63
09:43:06|56429.62
09:43:09|56446.75
09:43:10|56450.
09:43:10|56453.87
09:43:11|56453.87
09:43:12|56453.87
09:43:13|56453.88
09:43:15|56453.86
09:43:15|56453.86
09:43:17|56457.35
09:43:18|56458.73
09:43:19|56457.33
09:43:20|56452.82
09:43:21|56452.83
09:43:22|56455.69
09:43:23|56455.69
09:43:24|56452.85
09:43:26|56453.09
09:43:26|56457.75
09:43:27|56457.75
09:43:29|56460.2
09:43:30|56462.74
09:43:31|56462.74
09:43:32|56462.74
09:43:32|56462.74
09:43:33|56462.74
09:43:34|56462.74
09:43:36|56462.74
09:43:36|56462.74
09:43:38|56465.57
09:43:38|56465.56
09:43:39|56475.41
09:43:40|56486.46
09:43:41|56487.11
09:43:43|56490.
09:43:43|56495.63
09:43:44|56490.02
09:43:45|56490.
09:43:47|56484.36
09:43:47|56484.35
09:43:49|56489.99
09:43:49|56500.
09:43:50|56501.05
09:43:51|56507.03
09:43:52|56507.03
09:43:54|56507.04
09:43:54|56508.61
09:43:55|56508.61
09:43:56|56508.62
09:43:57|56512.95
09:43:58|56512.94
09:44:00|56508.62
09:44:01|56502.01
09:44:02|56506.99
09:44:04|56501.13
09:44:04|56506.24
09:44:05|56494.26
09:44:07|56493.23
09:44:08|56491.66
09:44:09|56494.26
09:44:10|56494.26
09:44:11|56494.26
09:44:12|56485.01
09:44:14|56481.54
09:44:14|56480.57
09:44:16|56480.57
09:44:16|56480.57
09:44:18|56480.58
09:44:19|56480.57
09:44:20|56480.57
09:44:21|56480.58
09:44:22|56480.57
09:44:23|56480.57
09:44:23|56486.17
09:44:25|56486.16
09:44:25|56480.58
09:44:27|56480.58
09:44:28|56463.71
09:44:29|56460.
09:44:30|56452.84
09:44:31|56450.01
09:44:31|56447.13
09:44:33|56450.55
09:44:34|56451.13
09:44:35|56454.26
09:44:35|56454.25
09:44:37|56454.25
09:44:38|56454.24
09:44:39|56454.24
09:44:40|56454.24
09:44:41|56454.23
09:44:41|56444.01
09:44:43|56444.
09:44:44|56444.01
09:44:44|56439.72
09:44:45|56439.69
09:44:47|56438.12
09:44:48|56436.19
09:44:48|56436.19
09:44:50|56436.19
09:44:50|56436.19
09:44:52|56436.2
09:44:53|56446.47
09:44:54|56449.3
09:44:56|56449.59
09:44:56|56449.57
09:44:57|56449.56
09:44:58|56449.53
09:45:01|56468.1
09:45:01|56483.47
09:45:02|56483.48
09:45:03|56483.47
09:45:05|56483.48
09:45:05|56483.48
09:45:07|56471.17
09:45:08|56471.16
09:45:08|56470.98
09:45:10|56469.04
09:45:10|56469.04
09:45:12|56469.03
09:45:13|56469.03
09:45:14|56470.98
09:45:15|56471.16
09:45:17|56481.29
09:45:17|56480.15
09:45:18|56475.24
09:45:20|56478.94
09:45:21|56489.11
09:45:22|56496.14
09:45:23|56493.23
09:45:24|56493.22
09:45:25|56495.02
09:45:26|56500.
09:45:27|56500.
09:45:28|56499.99
09:45:29|56500.
09:45:30|56504.29
09:45:31|56504.28
09:45:32|56506.98
09:45:33|56506.97
09:45:34|56508.61
09:45:35|56525.29
09:45:36|56525.07
09:45:37|56525.07
09:45:38|56525.07
09:45:39|56525.08
09:45:40|56520.15
09:45:41|56521.42
09:45:42|56521.42
09:45:43|56516.02
09:45:44|56516.02
09:45:45|56512.73
09:45:46|56512.73
09:45:47|56512.73
09:45:48|56516.03
09:45:49|56516.02
09:45:50|56516.03
09:45:51|56516.02
09:45:52|56516.02
09:45:53|56516.02
09:45:54|56516.07
09:45:55|56516.07
09:45:56|56516.06
09:45:57|56516.06
09:45:58|56523.14
09:45:59|56526.1
09:46:00|56529.
09:46:02|56528.99
09:46:02|56528.99
09:46:04|56527.53
09:46:05|56521.44
09:46:07|56521.44
09:46:07|56521.45
09:46:09|56527.53
09:46:09|56527.51
09:46:11|56527.51
09:46:12|56525.76
09:46:13|56525.71
09:46:14|56525.71
09:46:15|56527.52
09:46:16|56527.53
09:46:17|56525.78
09:46:18|56525.79
09:46:19|56525.78
09:46:20|56525.78
09:46:21|56525.78
09:46:22|56527.5
09:46:23|56527.51
09:46:24|56527.5
09:46:25|56527.5
09:46:26|56527.5
09:46:27|56527.51
09:46:28|56527.5
09:46:29|56527.52
09:46:30|56527.51
09:46:31|56543.6
09:46:32|56542.31
09:46:33|56542.32
09:46:34|56542.31
09:46:35|56542.32
09:46:36|56542.31
09:46:37|56542.31
09:46:38|56542.32
09:46:39|56542.32
09:46:40|56544.37
09:46:41|56544.36
09:46:42|56544.36
09:46:43|56544.37
09:46:44|56544.35
09:46:45|56544.36
09:46:46|56544.35
09:46:47|56544.36
09:46:48|56544.36
09:46:49|56544.36
09:46:50|56544.35
09:46:51|56544.35
09:46:52|56544.33
09:46:53|56544.34
09:46:54|56553.98
09:46:55|56557.21
09:46:56|56553.97
09:46:57|56555.29
09:46:58|56555.29
09:46:59|56555.3
09:47:00|56555.29
09:47:01|56555.3
09:47:03|56554.64
09:47:05|56562.
09:47:05|56562.
09:47:08|56562.
09:47:08|56562.
09:47:09|56562.
09:47:10|56561.99
09:47:12|56561.98
09:47:13|56561.98
09:47:13|56561.98
09:47:14|56561.99
09:47:16|56562.35
09:47:16|56569.99
09:47:17|56569.99
09:47:18|56570.32
09:47:19|56570.31
09:47:20|56574.48
09:47:21|56580.01
09:47:23|56582.92
09:47:24|56584.64
09:47:25|56590.82
09:47:26|56596.44
09:47:27|56601.76
09:47:28|56605.43
09:47:29|56615.36
09:47:30|56627.95
09:47:31|56628.66
09:47:32|56635.93
09:47:33|56638.62
09:47:34|56643.98
09:47:35|56643.98
09:47:36|56643.97
09:47:37|56656.77
09:47:38|56662.59
09:47:39|56664.62
09:47:42|56665.42
09:47:42|56679.38
09:47:44|56679.38
09:47:45|56688.15
09:47:45|56702.11
09:47:47|56715.84
09:47:47|56728.65
09:47:48|56719.01
09:47:49|56724.22
09:47:51|56721.03
09:47:51|56723.89
09:47:52|56723.89
09:47:54|56732.91
09:47:54|56725.2
09:47:55|56725.47
09:47:56|56720.54
09:47:57|56725.27
09:47:59|56722.1
09:47:59|56735.01
09:48:01|56723.72
09:48:01|56723.72
09:48:04|56713.65
09:48:05|56681.79
09:48:05|56680.38
09:48:06|56679.94
09:48:07|56674.85
09:48:09|56686.27
09:48:10|56684.08
09:48:12|56680.72
09:48:12|56679.01
09:48:14|56679.01
09:48:14|56679.
09:48:15|56679.01
09:48:16|56679.01
09:48:17|56679.01
09:48:19|56678.32
09:48:19|56674.85
09:48:20|56674.86
09:48:21|56660.74
09:48:22|56647.39
09:48:23|56643.87
09:48:25|56644.57
09:48:26|56644.58
09:48:27|56644.58
09:48:29|56653.4
09:48:29|56652.59
09:48:31|56652.11
09:48:32|56648.59
09:48:33|56648.59
09:48:34|56630.37
09:48:35|56623.01
09:48:36|56618.02
09:48:37|56612.26
09:48:38|56594.59
09:48:39|56610.93
09:48:40|56594.18
09:48:41|56600.89
09:48:42|56594.17
09:48:43|56595.99
09:48:44|56595.17
09:48:45|56595.18
09:48:46|56595.17
09:48:47|56599.99
09:48:48|56599.99
09:48:49|56611.09
09:48:50|56611.08
09:48:51|56600.62
09:48:52|56595.47
09:48:53|56595.45
09:48:54|56595.46
09:48:55|56595.46
09:48:56|56595.46
09:48:57|56595.46
09:48:58|56611.07
09:48:59|56600.63
09:49:00|56600.62
09:49:01|56600.63
09:49:02|56605.42
09:49:03|56605.42
09:49:05|56605.42
09:49:07|56625.1
09:49:09|56648.61
09:49:09|56644.45
09:49:11|56644.45
09:49:11|56641.6
09:49:13|56644.44
09:49:14|56644.44
09:49:15|56644.44
09:49:17|56644.44
09:49:19|56644.45
09:49:20|56644.44
09:49:21|56651.15
09:49:22|56657.92
09:49:23|56670.26
09:49:24|56673.98
09:49:25|56678.95
09:49:25|56673.98
09:49:28|56684.38
09:49:28|56696.87
09:49:30|56696.88
09:49:30|56696.88
09:49:31|56698.13
09:49:32|56692.27
09:49:35|56687.99
09:49:35|56690.42
09:49:36|56690.42
09:49:37|56690.41
09:49:38|56687.97
09:49:39|56668.32
09:49:40|56667.18
09:49:42|56659.39
09:49:43|56636.05
09:49:44|56631.24
09:49:45|56631.24
09:49:46|56618.94
09:49:47|56615.5
09:49:49|56624.39
09:49:50|56625.5
09:49:51|56625.49
09:49:52|56625.5
09:49:53|56614.01
09:49:54|56614.
09:49:54|56610.6
09:49:55|56607.75
09:49:56|56603.44
09:49:57|56603.44
09:49:59|56603.45
09:50:00|56591.23
09:50:01|56585.57
09:50:02|56581.59
09:50:03|56577.7
09:50:03|56561.87
09:50:06|56561.87
09:50:07|56561.97
09:50:09|56565.61
09:50:10|56566.35
09:50:11|56566.6
09:50:12|56572.23
09:50:13|56564.08
09:50:14|56565.02
09:50:15|56565.03
09:50:16|56565.03
09:50:17|56565.03
09:50:18|56564.57
09:50:19|56554.65
09:50:20|56554.64
09:50:21|56542.31
09:50:22|56536.66
09:50:23|56531.54
09:50:24|56527.5
09:50:25|56525.78
09:50:26|56525.79
09:50:27|56540.51
09:50:28|56540.51
09:50:29|56530.06
09:50:30|56532.26
09:50:31|56532.28
09:50:32|56532.28
09:50:33|56532.27
09:50:34|56535.88
09:50:35|56532.54
09:50:36|56535.29
09:50:37|56538.13
09:50:38|56538.12
09:50:39|56559.35
09:50:40|56555.56
09:50:41|56557.47
09:50:43|56557.47
09:50:44|56558.85
09:50:45|56550.01
09:50:46|56550.
09:50:47|56550.01
09:50:48|56533.17
09:50:49|56533.16
09:50:50|56533.16
09:50:51|56533.16
09:50:52|56533.17
09:50:53|56533.16
09:50:54|56549.95
09:50:55|56547.37
09:50:56|56547.37
09:50:57|56547.37
09:50:58|56547.36
09:50:59|56548.71
09:51:00|56547.37
09:51:01|56547.37
09:51:02|56547.36
09:51:04|56547.36
09:51:04|56567.17
09:51:06|56567.17
09:51:08|56567.17
09:51:09|56575.18
09:51:10|56575.4
09:51:10|56567.19
09:51:12|56567.19
09:51:14|56567.19
09:51:14|56567.19
09:51:15|56554.59
09:51:16|56554.59
09:51:17|56554.58
09:51:19|56553.9
09:51:19|56553.91
09:51:22|56553.9
09:51:22|56553.9
09:51:23|56553.9
09:51:24|56554.58
09:51:25|56554.57
09:51:27|56554.57
09:51:28|56547.36
09:51:28|56537.79
09:51:30|56537.8
09:51:31|56540.63
09:51:32|56540.63
09:51:32|56540.62
09:51:34|56543.43
09:51:35|56543.42
09:51:36|56543.43
09:51:36|56554.08
09:51:37|56553.88
09:51:38|56549.19
09:51:40|56549.17
09:51:40|56549.17
09:51:43|56549.18
09:51:43|56554.58
09:51:44|56554.56
09:51:45|56550.3
09:51:46|56550.3
09:51:48|56554.56
09:51:49|56554.58
09:51:50|56554.57
09:51:51|56575.21
09:51:52|56583.97
09:51:53|56583.97
09:51:54|56581.77
09:51:55|56581.77
09:51:56|56581.93
09:51:57|56583.98
09:51:58|56583.98
09:51:59|56584.55
09:52:00|56569.29
09:52:01|56561.57
09:52:03|56561.57
09:52:04|56581.99
09:52:04|56582.
09:52:06|56582.
09:52:06|56581.99
09:52:08|56582.
09:52:09|56597.24
09:52:10|56597.24
09:52:11|56613.61
09:52:12|56619.02
09:52:14|56626.02
09:52:16|56638.45
09:52:17|56636.47
09:52:18|56636.48
09:52:18|56636.48
09:52:19|56642.65
09:52:20|56625.53
09:52:21|56620.9
09:52:23|56625.18
09:52:23|56632.03
09:52:24|56630.58
09:52:26|56630.58
09:52:26|56635.76
09:52:28|56635.75
09:52:28|56649.83
09:52:29|56674.85
09:52:30|56676.07
09:52:31|56663.11
09:52:32|56661.97
09:52:33|56657.01
09:52:34|56660.41
09:52:35|56660.4
09:52:36|56667.59
09:52:38|56660.41
09:52:38|56648.27
09:52:39|56649.28
09:52:40|56648.58
09:52:41|56648.57
09:52:42|56648.57
09:52:44|56648.57
09:52:44|56647.13
09:52:45|56643.03
09:52:46|56636.73
09:52:47|56630.53
09:52:48|56630.52
09:52:49|56630.51
09:52:50|56630.52
09:52:51|56633.36
09:52:52|56633.36
09:52:53|56633.93
09:52:54|56624.39
09:52:55|56636.51
09:52:56|56636.51
09:52:57|56636.51
09:52:59|56630.
09:52:59|56630.01
09:53:00|56621.01
09:53:02|56620.01
09:53:02|56614.11
09:53:03|56614.1
09:53:04|56620.74
09:53:05|56620.74
09:53:06|56611.94
09:53:08|56611.94
09:53:10|56610.
09:53:11|56610.01
09:53:12|56610.
09:53:14|56606.59
09:53:15|56581.89
09:53:16|56580.52
09:53:17|56580.52
09:53:19|56583.86
09:53:20|56584.72
09:53:20|56604.33
09:53:21|56604.34
09:53:23|56606.59
09:53:24|56609.05
09:53:25|56606.62
09:53:26|56601.41
09:53:26|56606.29
09:53:27|56606.29
09:53:28|56604.35
09:53:29|56589.76
09:53:30|56589.53
09:53:32|56589.53
09:53:32|56592.42
09:53:34|56596.81
09:53:34|56598.9
09:53:36|56582.67
09:53:36|56581.92
09:53:37|56578.9
09:53:39|56573.94
09:53:40|56580.01
09:53:41|56574.36
09:53:42|56572.75
09:53:43|56572.75
09:53:44|56572.11
09:53:45|56572.11
09:53:46|56567.08
09:53:47|56568.88
09:53:48|56567.08
09:53:49|56571.18
09:53:50|56557.78
09:53:51|56555.82
09:53:52|56555.4
09:53:53|56550.
09:53:54|56544.76
09:53:55|56546.79
09:53:56|56543.37
09:53:57|56554.97
09:53:58|56550.61
09:53:59|56550.6
09:54:00|56550.04
09:54:01|56546.65
09:54:02|56546.61
09:54:03|56555.91
09:54:04|56550.13
09:54:05|56550.13
09:54:06|56550.12
09:54:07|56550.13
09:54:08|56552.94
09:54:10|56563.
09:54:12|56562.99
09:54:13|56563.
09:54:13|56563.
09:54:15|56563.
09:54:16|56567.51
09:54:17|56577.8
09:54:18|56577.8
09:54:19|56577.8
09:54:20|56577.81
09:54:21|56577.81
09:54:22|56577.8
09:54:24|56577.81
09:54:25|56582.
09:54:25|56586.98
09:54:27|56589.31
09:54:28|56589.32
09:54:28|56589.32
09:54:30|56592.79
09:54:31|56595.37
09:54:31|56592.17
09:54:33|56577.81
09:54:33|56577.8
09:54:35|56577.81
09:54:36|56577.8
09:54:37|56577.81
09:54:38|56577.81
09:54:38|56577.81
09:54:40|56577.8
09:54:40|56585.88
09:54:42|56585.88
09:54:42|56585.88
09:54:44|56585.25
09:54:44|56585.24
09:54:45|56583.43
09:54:47|56583.44
09:54:48|56583.44
09:54:48|56583.43
09:54:49|56585.23
09:54:51|56585.23
09:54:51|56585.24
09:54:52|56585.25
09:54:54|56588.99
09:54:54|56588.99
09:54:55|56588.99
09:54:56|56597.12
09:54:57|56597.12
09:54:58|56612.48
09:54:59|56612.49
09:55:01|56617.92
09:55:01|56617.91
09:55:03|56617.92
09:55:04|56617.93
09:55:04|56617.93
09:55:05|56617.93
09:55:06|56617.93
09:55:08|56617.93
09:55:08|56617.92
09:55:11|56617.92
09:55:12|56617.92
09:55:13|56617.92
09:55:15|56617.92
09:55:15|56617.93
09:55:17|56621.73
09:55:18|56621.73
09:55:18|56621.73
09:55:20|56621.73
09:55:21|56638.88
09:55:22|56641.39
09:55:22|56641.39
09:55:23|56645.59
09:55:24|56649.99
09:55:25|56649.99
09:55:26|56661.36
09:55:27|56657.26
09:55:28|56665.61
09:55:29|56663.88
09:55:30|56663.88
09:55:31|56663.89
09:55:32|56663.89
09:55:33|56647.84
09:55:34|56647.83
09:55:35|56647.84
09:55:36|56660.7
09:55:37|56653.65
09:55:39|56653.65
09:55:39|56653.64
09:55:40|56649.84
09:55:41|56644.7
09:55:42|56635.4
09:55:43|56642.51
09:55:44|56644.1
09:55:45|56656.93
09:55:46|56656.93
09:55:47|56654.1
09:55:48|56654.13
09:55:49|56654.13
09:55:50|56654.14
09:55:51|56656.93
09:55:53|56656.93
09:55:53|56656.93
09:55:54|56656.93
09:55:55|56662.04
09:55:57|56661.05
09:55:57|56663.78
09:55:58|56663.8
09:55:59|56663.8
09:56:00|56669.39
09:56:01|56669.39
09:56:02|56669.39
09:56:03|56669.39
09:56:04|56669.4
09:56:05|56669.4
09:56:06|56685.53
09:56:07|56682.76
09:56:08|56682.76
09:56:09|56677.1
09:56:11|56671.77
09:56:12|56654.13
09:56:13|56648.21
09:56:15|56655.89
09:56:16|56659.57
09:56:17|56659.57
09:56:19|56659.56
09:56:19|56663.15
09:56:20|56668.29
09:56:21|56673.99
09:56:22|56671.17
09:56:23|56666.54
09:56:25|56676.55
09:56:26|56676.55
09:56:27|56682.2
09:56:27|56674.46
09:56:28|56674.19
09:56:29|56674.19
09:56:30|56673.96
09:56:32|56673.33
09:56:33|56664.06
09:56:33|56655.89
09:56:35|56662.46
09:56:35|56661.32
09:56:36|56663.76
09:56:37|56663.76
09:56:38|56666.43
09:56:39|56662.99
09:56:41|56663.02
09:56:42|56667.18
09:56:42|56667.18
09:56:43|56676.
09:56:44|56667.19
09:56:45|56663.34
09:56:46|56663.4
09:56:48|56663.4
09:56:48|56663.41
09:56:49|56663.41
09:56:50|56660.01
09:56:51|56660.
09:56:52|56660.
09:56:53|56660.01
09:56:54|56660.
09:56:55|56660.01
09:56:56|56662.84
09:56:57|56662.84
09:56:59|56662.84
09:57:00|56660.01
09:57:01|56660.02
09:57:01|56660.01
09:57:02|56660.02
09:57:03|56660.02
09:57:04|56679.99
09:57:05|56698.07
09:57:06|56699.98
09:57:07|56699.99
09:57:08|56695.03
09:57:09|56700.46
09:57:10|56705.81
09:57:11|56724.18
09:57:14|56727.31
09:57:14|56728.
09:57:16|56733.67
09:57:17|56731.94
09:57:18|56749.99
09:57:19|56749.99
09:57:21|56746.57
09:57:22|56749.98
09:57:22|56749.98
09:57:23|56749.98
09:57:25|56757.5
09:57:26|56757.53
09:57:27|56741.33
09:57:27|56740.86
09:57:28|56736.69
09:57:30|56733.67
09:57:30|56730.35
09:57:32|56736.01
09:57:33|56736.02
09:57:34|56738.01
09:57:35|56732.78
09:57:36|56726.85
09:57:37|56728.51
09:57:38|56725.42
09:57:39|56736.58
09:57:40|56730.41
09:57:41|56730.49
09:57:41|56733.75
09:57:42|56736.69
09:57:43|56736.7
09:57:45|56736.73
09:57:46|56736.73
09:57:47|56736.74
09:57:48|56741.57
09:57:49|56745.02
09:57:50|56750.
09:57:51|56749.99
09:57:52|56749.99
09:57:53|56749.98
09:57:54|56749.98
09:57:55|56743.02
09:57:56|56731.15
09:57:56|56731.16
09:57:58|56735.18
09:57:59|56735.18
09:58:00|56735.18
09:58:01|56748.91
09:58:02|56742.55
09:58:03|56744.31
09:58:04|56744.31
09:58:04|56739.81
09:58:05|56750.
09:58:07|56750.
09:58:08|56754.98
09:58:08|56763.82
09:58:09|56757.14
09:58:11|56770.
09:58:12|56757.88
09:58:13|56762.83
09:58:15|56766.99
09:58:16|56771.76
09:58:17|56774.79
09:58:18|56774.78
09:58:19|56774.78
09:58:20|56799.99
09:58:21|56797.14
09:58:22|56791.41
09:58:23|56790.56
09:58:24|56798.6
09:58:25|56796.18
09:58:26|56795.45
09:58:27|56795.45
09:58:27|56795.45
09:58:30|56769.36
09:58:31|56771.58
09:58:32|56769.39
09:58:33|56769.4
09:58:34|56769.4
09:58:35|56789.83
09:58:36|56792.66
09:58:37|56796.34
09:58:38|56808.3
09:58:39|56808.64
09:58:40|56808.64
09:58:41|56813.63
09:58:42|56811.63
09:58:43|56815.58
09:58:44|56815.58
09:58:44|56824.41
09:58:46|56824.78
09:58:48|56825.07
09:58:49|56826.92
09:58:49|56810.1
09:58:51|56800.7
09:58:53|56784.21
09:58:53|56784.58
09:58:54|56806.21
09:58:55|56809.56
09:58:56|56809.57
09:58:57|56821.43
09:58:58|56818.15
09:58:59|56818.14
09:59:00|56808.99
09:59:01|56824.62
09:59:02|56822.39
09:59:03|56825.25
09:59:04|56825.25
09:59:05|56813.58
09:59:06|56823.78
09:59:07|56808.77
09:59:08|56808.75
09:59:09|56805.61
09:59:10|56808.66
09:59:11|56811.62
09:59:12|56802.98
09:59:15|56789.06
09:59:16|56780.
09:59:17|56754.85
09:59:18|56740.33
09:59:19|56726.92
09:59:20|56724.63
09:59:21|56724.54
09:59:23|56710.6
09:59:25|56703.71
09:59:25|56688.08
09:59:26|56690.93
09:59:27|56693.04
09:59:28|56693.03
09:59:30|56707.
09:59:30|56709.
09:59:31|56721.9
09:59:32|56711.46
09:59:33|56698.17
09:59:35|56701.
09:59:36|56687.55
09:59:36|56697.88
09:59:38|56698.15
09:59:38|56699.17
09:59:39|56700.54
09:59:40|56710.27
09:59:42|56706.97
09:59:43|56714.14
09:59:44|56714.09
09:59:45|56711.26
09:59:46|56719.78
09:59:46|56719.88
09:59:47|56719.88
09:59:49|56728.89
09:59:50|56722.99
09:59:50|56728.47
09:59:51|56728.48
09:59:52|56728.48
09:59:54|56728.48
09:59:54|56730.02
09:59:56|56728.47
09:59:56|56733.1
09:59:57|56731.89
09:59:58|56733.74
09:59:59|56733.67
10:00:00|56733.73
10:00:02|56719.89
10:00:02|56710.99
10:00:04|56715.82
10:00:07|56708.59
10:00:07|56708.59
10:00:08|56693.78
10:00:09|56689.66
10:00:10|56684.8
10:00:11|56685.75
10:00:13|56685.77
10:00:13|56693.78
10:00:15|56697.36
10:00:17|56691.37
10:00:18|56688.53
10:00:19|56688.53
10:00:21|56675.31
10:00:22|56676.93
10:00:23|56677.31
10:00:23|56682.63
10:00:24|56677.27
10:00:26|56675.32
10:00:26|56672.65
10:00:27|56672.65
10:00:28|56672.64
10:00:30|56672.64
10:00:30|56672.65
10:00:31|56670.01
10:00:34|56657.47
10:00:34|56657.16
10:00:35|56659.04
10:00:36|56665.98
10:00:37|56662.93
10:00:38|56657.85
10:00:39|56657.84
10:00:40|56657.84
10:00:41|56657.84
10:00:42|56657.85
10:00:43|56657.84
10:00:44|56657.84
10:00:45|56657.87
10:00:46|56660.41
10:00:47|56666.95
10:00:48|56672.64
10:00:49|56664.23
10:00:50|56652.88
10:00:51|56650.67
10:00:52|56652.63
10:00:53|56653.4
10:00:54|56653.4
10:00:55|56641.93
10:00:56|56646.33
10:00:57|56641.97
10:00:58|56650.28
10:00:59|56645.74
10:01:00|56640.51
10:01:01|56645.
10:01:02|56649.98
10:01:03|56647.48
10:01:04|56647.48
10:01:05|56649.13
10:01:06|56649.13
10:01:07|56650.28
10:01:08|56646.69
10:01:09|56646.69
10:01:10|56646.7
10:01:11|56663.02
10:01:12|56669.03
10:01:13|56669.03
10:01:14|56671.99
10:01:16|56675.32
10:01:18|56680.98
10:01:20|56680.98
10:01:21|56685.53
10:01:21|56684.03
10:01:23|56668.14
10:01:24|56671.12
10:01:26|56669.78
10:01:26|56659.36
10:01:27|56664.04
10:01:28|56665.14
10:01:29|56659.28
10:01:30|56650.53
10:01:31|56650.29
10:01:32|56658.98
10:01:33|56650.01
10:01:34|56644.97
10:01:35|56644.97
10:01:36|56647.16
10:01:37|56650.54
10:01:39|56648.52
10:01:39|56646.06
10:01:40|56646.07
10:01:41|56645.02
10:01:42|56645.02
10:01:43|56645.02
10:01:44|56645.01
10:01:45|56646.07
10:01:47|56646.78
10:01:47|56650.54
10:01:48|56655.4
10:01:49|56655.39
10:01:50|56655.4
10:01:51|56655.39
10:01:52|56655.41
10:01:53|56662.99
10:01:55|56664.03
10:01:55|56664.03
10:01:56|56681.79
10:01:57|56681.79
10:01:58|56675.34
10:01:59|56675.07
10:02:00|56675.07
10:02:01|56679.1
10:02:03|56679.09
10:02:03|56678.77
10:02:04|56675.04
10:02:05|56674.09
10:02:07|56675.04
10:02:07|56675.03
10:02:09|56675.04
10:02:09|56675.03
10:02:10|56671.93
10:02:11|56671.94
10:02:12|56671.94
10:02:13|56671.93
10:02:14|56674.1
10:02:15|56674.99
10:02:17|56657.96
10:02:19|56655.45
10:02:21|56655.43
10:02:23|56652.54
10:02:24|56671.93
10:02:25|56674.63
10:02:26|56674.63
10:02:27|56674.62
10:02:28|56670.65
10:02:28|56669.95
10:02:30|56674.69
10:02:31|56674.7
10:02:33|56690.99
10:02:33|56690.99
10:02:35|56694.21
10:02:35|56694.56
10:02:36|56692.75
10:02:38|56674.9
10:02:38|56664.53
10:02:39|56655.35
10:02:40|56655.
10:02:41|56650.29
10:02:42|56648.19
10:02:43|56648.19
10:02:44|56659.11
10:02:45|56659.11
10:02:47|56659.12
10:02:47|56659.12
10:02:48|56653.06
10:02:49|56653.87
10:02:51|56653.87
10:02:51|56653.87
10:02:53|56653.87
10:02:53|56653.87
10:02:54|56653.87
10:02:56|56653.87
10:02:56|56653.06
10:02:57|56653.85
10:02:58|56653.07
10:03:00|56653.07
10:03:00|56669.96
10:03:01|56666.35
10:03:02|56663.25
10:03:03|56663.25
10:03:04|56663.24
10:03:06|56663.24
10:03:06|56663.24
10:03:07|56653.06
10:03:08|56642.06
10:03:09|56636.79
10:03:11|56636.77
10:03:11|56622.39
10:03:14|56622.39
10:03:14|56622.4
10:03:15|56640.5
10:03:16|56636.51
10:03:18|56642.07
10:03:20|56628.32
10:03:22|56622.4
10:03:23|56629.9
10:03:24|56624.23
10:03:24|56622.4
10:03:25|56627.65
10:03:27|56622.42
10:03:29|56607.94
10:03:30|56601.25
10:03:30|56600.
10:03:31|56589.32
10:03:32|56595.66
10:03:33|56598.
10:03:34|56601.31
10:03:35|56593.37
10:03:37|56585.25
10:03:38|56585.21
10:03:39|56585.1
10:03:40|56589.32
10:03:41|56591.67
10:03:42|56587.32
10:03:43|56591.3
10:03:44|56593.39
10:03:45|56602.42
10:03:46|56602.42
10:03:47|56588.39
10:03:48|56574.2
10:03:49|56574.22
10:03:50|56582.85
10:03:51|56578.72
10:03:52|56577.3
10:03:53|56572.61
10:03:54|56572.61
10:03:55|56572.61
10:03:56|56572.65
10:03:57|56578.3
10:03:58|56578.29
10:03:59|56582.85
10:04:00|56582.85
10:04:01|56582.84
10:04:02|56582.86
10:04:03|56572.01
10:04:04|56572.01
10:04:05|56567.5
10:04:06|56582.84
10:04:07|56576.13
10:04:08|56576.54
10:04:09|56579.39
10:04:10|56579.39
10:04:11|56579.39
10:04:12|56596.95
10:04:13|56596.6
10:04:14|56594.56
10:04:15|56594.56
10:04:16|56586.98
10:04:17|56589.53
10:04:18|56594.53
10:04:20|56597.81
10:04:22|56597.8
10:04:23|56597.8
10:04:23|56597.81
10:04:25|56606.8
10:04:27|56609.2
10:04:28|56611.87
10:04:29|56604.69
10:04:30|56604.69
10:04:32|56604.69
10:04:33|56604.68
10:04:34|56604.69
10:04:35|56604.68
10:04:36|56604.68
10:04:36|56604.69
10:04:38|56604.73
10:04:39|56609.28
10:04:40|56610.85
10:04:41|56610.85
10:04:42|56610.85
10:04:42|56616.
10:04:44|56598.01
10:04:45|56592.77
10:04:46|56594.95
10:04:46|56594.94
10:04:48|56597.47
10:04:49|56594.94
10:04:49|56597.46
10:04:50|56598.99
10:04:52|56599.55
10:04:53|56599.59
10:04:54|56604.54
10:04:55|56604.54
10:04:56|56604.54
10:04:57|56602.04
10:04:58|56607.33
10:04:59|56607.33
10:05:00|56607.33
10:05:01|56607.33
10:05:01|56607.8
10:05:03|56607.79
10:05:04|56607.79
10:05:06|56607.79
10:05:07|56610.69
10:05:07|56621.89
10:05:09|56621.89
10:05:09|56622.39
10:05:10|56638.77
10:05:11|56649.84
10:05:12|56649.85
10:05:13|56650.
10:05:14|56643.5
10:05:15|56643.49
10:05:17|56649.99
10:05:18|56655.91
10:05:18|56661.7
10:05:19|56668.4
10:05:22|56668.4
10:05:24|56674.07
10:05:24|56671.24
10:05:26|56671.63
10:05:27|56667.65
10:05:29|56657.56
10:05:29|56663.07
10:05:30|56663.07
10:05:32|56671.62
10:05:33|56671.63
10:05:34|56674.33
10:05:35|56674.32
10:05:36|56679.48
10:05:37|56690.22
10:05:38|56690.22
10:05:39|56690.98
10:05:40|56690.98
10:05:41|56690.98
10:05:42|56690.98
10:05:43|56677.68
10:05:44|56670.58
10:05:45|56677.49
10:05:46|56677.48
10:05:47|56679.66
10:05:48|56679.66
10:05:49|56679.66
10:05:50|56679.66
10:05:51|56674.32
10:05:52|56663.72
10:05:53|56658.18
10:05:54|56664.99
10:05:55|56691.89
10:05:56|56699.99
10:05:57|56710.99
10:05:58|56714.19
10:05:59|56714.2
10:06:00|56714.31
10:06:01|56708.83
10:06:02|56700.62
10:06:03|56691.72
10:06:04|56700.62
10:06:05|56703.77
10:06:06|56703.78
10:06:07|56703.85
10:06:08|56703.85
10:06:09|56695.78
10:06:10|56683.22
10:06:11|56677.91
10:06:12|56677.91
10:06:13|56685.02
10:06:14|56688.82
10:06:15|56701.39
10:06:16|56701.41
10:06:17|56703.76
10:06:18|56703.76
10:06:19|56703.77
10:06:20|56704.59
10:06:22|56704.6
10:06:24|56688.83
10:06:25|56692.72
10:06:26|56686.04
10:06:27|56684.77
10:06:28|56689.51
10:06:29|56689.51
10:06:30|56689.52
10:06:32|56674.01
10:06:33|56676.87
10:06:34|56689.93
10:06:34|56689.93
10:06:35|56689.93
10:06:37|56689.99
10:06:38|56690.49
10:06:40|56703.12
10:06:40|56697.42
10:06:41|56695.66
10:06:43|56695.66
10:06:43|56693.63
10:06:44|56689.94
10:06:46|56689.93
10:06:47|56683.
10:06:47|56687.43
10:06:48|56687.44
10:06:49|56687.44
10:06:50|56687.44
10:06:51|56687.44
10:06:52|56687.43
10:06:53|56687.44
10:06:54|56687.44
10:06:55|56687.43
10:06:56|56687.43
10:06:57|56687.43
10:06:58|56687.44
10:06:59|56693.64
10:07:00|56701.59
10:07:01|56701.6
10:07:02|56701.6
10:07:03|56703.16
10:07:04|56703.16
10:07:05|56707.23
10:07:06|56715.67
10:07:07|56720.49
10:07:08|56720.49
10:07:09|56723.75
10:07:10|56733.73
10:07:11|56737.5
10:07:12|56746.14
10:07:13|56750.62
10:07:14|56752.99
10:07:15|56757.21
10:07:16|56757.66
10:07:17|56761.49
10:07:18|56761.48
10:07:19|56761.47
10:07:20|56765.84
10:07:22|56798.1
10:07:23|56792.44
10:07:24|56789.58
10:07:26|56789.59
10:07:27|56795.24
10:07:28|56795.15
10:07:30|56795.15
10:07:31|56798.1
10:07:32|56798.14
10:07:33|56799.99
10:07:34|56798.15
10:07:35|56798.14
10:07:36|56795.28
10:07:37|56799.93
10:07:38|56798.14
10:07:39|56813.32
10:07:40|56829.76
10:07:41|56832.37
10:07:42|56829.77
10:07:43|56829.81
10:07:44|56829.8
10:07:45|56818.81
10:07:46|56818.81
10:07:47|56826.93
10:07:48|56824.09
10:07:49|56807.3
10:07:50|56807.32
10:07:51|56803.84
10:07:52|56803.85
10:07:53|56803.85
10:07:54|56803.84
10:07:55|56807.35
10:07:56|56813.03
10:07:57|56816.52
10:07:59|56813.67
10:08:00|56816.5
10:08:01|56812.13
10:08:02|56800.44
10:08:03|56828.61
10:08:04|56825.75
10:08:05|56821.77
10:08:06|56819.73
10:08:07|56828.6
10:08:08|56831.46
10:08:09|56828.62
10:08:10|56828.62
10:08:11|56828.61
10:08:12|56828.62
10:08:13|56822.5
10:08:14|56800.44
10:08:15|56802.17
10:08:16|56802.17
10:08:17|56807.81
10:08:18|56807.8
10:08:19|56807.81
10:08:20|56807.82
10:08:21|56825.81
10:08:22|56825.83
10:08:24|56838.87
10:08:26|56838.88
10:08:28|56841.27
10:08:28|56843.55
10:08:30|56843.54
10:08:31|56843.54
10:08:32|56843.54
10:08:34|56845.67
10:08:35|56823.21
10:08:36|56828.91
10:08:37|56823.24
10:08:38|56828.85
10:08:40|56828.84
10:08:41|56828.84
10:08:41|56826.99
10:08:43|56827.99
10:08:43|56807.3
10:08:45|56804.05
10:08:46|56804.04
10:08:47|56804.03
10:08:48|56806.96
10:08:49|56806.96
10:08:50|56806.96
10:08:51|56812.56
10:08:52|56811.18
10:08:53|56788.85
10:08:54|56791.7
10:08:55|56787.67
10:08:56|56786.88
10:08:57|56787.69
10:08:57|56794.39
10:08:58|56794.39
10:08:59|56794.39
10:09:01|56794.4
10:09:02|56794.39
10:09:02|56794.4
10:09:04|56797.28
10:09:05|56797.29
10:09:06|56797.21
10:09:07|56787.69
10:09:08|56786.98
10:09:09|56786.99
10:09:10|56790.68
10:09:10|56799.99
10:09:12|56803.2
10:09:12|56808.31
10:09:14|56808.3
10:09:15|56800.
10:09:16|56800.
10:09:17|56805.16
10:09:18|56804.05
10:09:19|56818.71
10:09:19|56833.32
10:09:21|56831.24
10:09:22|56840.
10:09:23|56841.85
10:09:25|56829.82
10:09:26|56838.35
10:09:27|56837.88
10:09:28|56839.58
10:09:29|56839.59
10:09:30|56838.74
10:09:32|56834.57
10:09:33|56837.42
10:09:33|56841.85
10:09:35|56833.71
10:09:36|56833.71
10:09:36|56825.27
10:09:37|56836.3
10:09:39|56833.71
10:09:40|56829.16
10:09:41|56828.75
10:09:42|56828.78
10:09:42|56828.81
10:09:44|56828.82
10:09:45|56828.81
10:09:45|56811.51
10:09:47|56811.51
10:09:48|56814.5
10:09:48|56821.63
10:09:49|56849.99
10:09:51|56852.21
10:09:52|56875.36
10:09:53|56890.19
10:09:53|56885.68
10:09:54|56885.69
10:09:56|56888.37
10:09:56|56880.76
10:09:57|56864.01
10:09:58|56857.7
10:09:59|56854.89
10:10:02|56840.74
10:10:03|56840.32
10:10:04|56852.46
10:10:05|56862.09
10:10:06|56869.22
10:10:07|56869.59
10:10:08|56860.51
10:10:09|56860.77
10:10:10|56855.4
10:10:11|56855.36
10:10:12|56857.97
10:10:13|56847.49
10:10:14|56848.05
10:10:15|56844.86
10:10:16|56842.98
10:10:17|56832.12
10:10:18|56819.05
10:10:19|56813.77
10:10:20|56816.66
10:10:21|56820.89
10:10:22|56813.78
10:10:23|56813.79
10:10:24|56813.78
10:10:26|56816.82
10:10:28|56820.45
10:10:29|56828.79
10:10:30|56820.1
10:10:32|56818.98
10:10:33|56818.99
10:10:34|56818.99
10:10:35|56822.11
10:10:35|56821.41
10:10:36|56815.29
10:10:37|56815.41
10:10:38|56821.13
10:10:39|56816.94
10:10:41|56816.93
10:10:42|56816.51
10:10:43|56815.57
10:10:43|56819.66
10:10:44|56818.98
10:10:45|56818.97
10:10:46|56815.02
10:10:47|56813.79
10:10:48|56813.8
10:10:50|56813.79
10:10:50|56813.8
10:10:51|56813.79
10:10:52|56813.8
10:10:53|56816.5
10:10:54|56816.5
10:10:57|56816.51
10:10:57|56816.51
10:10:58|56817.02
10:10:59|56817.02
10:11:00|56817.03
10:11:01|56819.78
10:11:02|56823.76
10:11:03|56820.1
10:11:04|56815.01
10:11:05|56845.46
10:11:06|56839.67
10:11:07|56839.66
10:11:09|56830.12
10:11:10|56830.11
10:11:10|56825.72
10:11:12|56823.77
10:11:13|56815.01
10:11:13|56813.82
10:11:15|56813.81
10:11:15|56813.81
10:11:17|56813.81
10:11:17|56813.81
10:11:20|56813.82
10:11:20|56813.81
10:11:21|56813.81
10:11:22|56813.82
10:11:23|56813.84
10:11:24|56813.83
10:11:25|56813.83
10:11:27|56814.89
10:11:29|56803.25
10:11:30|56805.86
10:11:32|56830.
10:11:33|56825.39
10:11:33|56814.01
10:11:35|56813.82
10:11:36|56814.45
10:11:37|56813.06
10:11:38|56819.04
10:11:39|56813.82
10:11:41|56813.82
10:11:42|56805.85
10:11:42|56805.86
10:11:43|56805.86
10:11:44|56800.01
10:11:45|56800.01
10:11:46|56800.
10:11:47|56800.
10:11:48|56808.07
10:11:49|56808.07
10:11:50|56804.84
10:11:51|56804.83
10:11:52|56804.83
10:11:53|56800.25
10:11:55|56800.25
10:11:55|56800.25
10:11:56|56810.1
10:11:57|56804.86
10:11:58|56804.87
10:11:59|56804.86
10:12:00|56804.87
10:12:01|56804.86
10:12:03|56782.57
10:12:03|56778.61
10:12:05|56758.6
10:12:05|56765.03
10:12:06|56774.37
10:12:07|56771.52
10:12:08|56770.84
10:12:09|56770.83
10:12:10|56778.61
10:12:11|56785.02
10:12:12|56785.01
10:12:14|56774.12
10:12:14|56774.13
10:12:15|56768.12
10:12:16|56768.34
10:12:17|56774.06
10:12:18|56775.81
10:12:19|56778.94
10:12:20|56783.99
10:12:23|56785.74
10:12:23|56780.7
10:12:24|56775.86
10:12:25|56780.67
10:12:27|56776.11
10:12:29|56775.7
10:12:30|56774.35
10:12:31|56774.36
10:12:33|56770.83
10:12:34|56767.58
10:12:34|56764.88
10:12:36|56774.35
10:12:38|56782.05
10:12:38|56783.28
10:12:40|56783.28
10:12:40|56783.28
10:12:41|56783.27
10:12:42|56778.17
10:12:43|56789.51
10:12:45|56783.65
10:12:46|56783.65
10:12:46|56783.64
10:12:48|56794.78
10:12:49|56794.78
10:12:51|56792.26
10:12:51|56780.01
10:12:53|56775.82
10:12:53|56779.94
10:12:54|56785.74
10:12:55|56785.75
10:12:57|56785.74
10:12:57|56785.75
10:12:58|56785.74
10:12:59|56785.75
10:13:00|56791.36
10:13:01|56791.35
10:13:02|56830.
10:13:04|56836.66
10:13:04|56825.22
10:13:05|56824.38
10:13:06|56824.39
10:13:07|56835.42
10:13:08|56836.04
10:13:09|56836.05
10:13:11|56834.92
10:13:12|56833.01
10:13:13|56821.31
10:13:13|56816.02
10:13:15|56825.57
10:13:15|56819.78
10:13:16|56819.79
10:13:17|56822.68
10:13:18|56815.38
10:13:21|56809.71
10:13:21|56809.72
10:13:22|56809.71
10:13:23|56802.29
10:13:24|56800.01
10:13:25|56805.09
10:13:26|56805.09
10:13:28|56807.38
10:13:30|56808.84
10:13:31|56814.41
10:13:33|56825.56
10:13:33|56825.65
10:13:34|56825.62
10:13:36|56816.02
10:13:36|56816.03
10:13:37|56814.59
10:13:39|56812.17
10:13:39|56812.16
10:13:41|56812.17
10:13:42|56807.94
10:13:43|56797.87
10:13:44|56803.51
10:13:45|56803.5
10:13:45|56803.5
10:13:47|56803.52
10:13:48|56806.37
10:13:48|56807.35
10:13:50|56807.35
10:13:50|56807.38
10:13:52|56819.22
10:13:52|56813.08
10:13:54|56809.76
10:13:54|56815.31
10:13:55|56815.31
10:13:56|56815.32
10:13:58|56815.32
10:13:58|56815.32
10:13:59|56832.52
10:14:00|56830.25
10:14:01|56830.25
10:14:03|56830.24
10:14:03|56827.81
10:14:05|56827.81
10:14:05|56819.14
10:14:07|56819.15
10:14:08|56815.89
10:14:09|56809.01
10:14:11|56812.99
10:14:11|56811.05
10:14:12|56809.69
10:14:13|56808.38
10:14:14|56808.38
10:14:16|56819.31
10:14:16|56814.24
10:14:17|56824.46
10:14:18|56822.49
10:14:19|56811.89
10:14:20|56816.06
10:14:21|56816.07
10:14:22|56816.06
10:14:23|56816.06
10:14:24|56816.06
10:14:25|56822.43
10:14:26|56822.42
10:14:27|56822.42
10:14:29|56822.42
10:14:31|56822.43
10:14:33|56814.09
10:14:34|56815.4
10:14:35|56815.43
10:14:36|56815.44
10:14:36|56815.43
10:14:37|56815.44
10:14:38|56815.44
10:14:40|56815.44
10:14:41|56818.
10:14:42|56815.09
10:14:43|56809.07
10:14:44|56809.07
10:14:45|56815.89
10:14:46|56815.9
10:14:46|56815.9
10:14:48|56815.89
10:14:49|56815.89
10:14:49|56822.41
10:14:51|56822.43
10:14:52|56825.88
10:14:53|56825.87
10:14:54|56825.88
10:14:54|56825.87
10:14:56|56825.87
10:14:57|56820.
10:14:58|56815.91
10:14:59|56815.44
10:15:00|56807.36
10:15:01|56803.52
10:15:02|56803.34
10:15:03|56805.34
10:15:04|56802.45
10:15:05|56798.01
10:15:06|56798.01
10:15:08|56792.71
10:15:08|56783.18
10:15:10|56771.22
10:15:11|56771.21
10:15:11|56770.02
10:15:13|56770.01
10:15:14|56756.05
10:15:15|56756.08
10:15:15|56759.49
10:15:16|56759.5
10:15:17|56759.49
10:15:19|56756.59
10:15:20|56759.49
10:15:21|56743.63
10:15:22|56743.63
10:15:23|56743.63
10:15:23|56743.12
10:15:25|56743.12
10:15:25|56743.12
10:15:27|56739.03
10:15:28|56753.14
10:15:29|56755.61
10:15:30|56759.49
10:15:32|56765.96
10:15:33|56765.96
10:15:34|56759.74
10:15:35|56754.67
10:15:36|56754.67
10:15:37|56743.13
10:15:38|56743.11
10:15:39|56739.04
10:15:40|56739.04
10:15:42|56744.95
10:15:43|56745.87
10:15:44|56745.92
10:15:45|56754.68
10:15:46|56755.77
10:15:47|56759.01
10:15:48|56761.19
10:15:48|56761.2
10:15:50|56761.2
10:15:51|56775.
10:15:51|56769.76
10:15:54|56780.43
10:15:55|56785.83
10:15:55|56780.44
10:15:57|56780.44
10:15:57|56780.44
10:15:59|56780.43
10:15:59|56780.44
10:16:00|56777.6
10:16:01|56777.61
10:16:02|56783.3
10:16:03|56779.48
10:16:04|56771.01
10:16:05|56764.01
10:16:06|56767.86
10:16:07|56767.86
10:16:08|56767.9
10:16:09|56767.85
10:16:11|56767.9
10:16:12|56770.73
10:16:12|56770.74
10:16:13|56770.74
10:16:14|56770.73
10:16:15|56770.74
10:16:16|56769.99
10:16:17|56773.
10:16:18|56775.99
10:16:19|56774.79
10:16:20|56775.99
10:16:21|56775.98
10:16:23|56775.98
10:16:23|56775.99
10:16:24|56775.99
10:16:25|56775.98
10:16:27|56775.98
10:16:27|56775.98
10:16:28|56772.88
10:16:30|56772.88
10:16:32|56779.42
10:16:34|56777.61
10:16:35|56777.6
10:16:35|56777.61
10:16:36|56777.61
10:16:37|56777.6
10:16:39|56767.04
10:16:39|56764.02
10:16:40|56764.02
10:16:42|56764.01
10:16:43|56747.24
10:16:44|56742.17
10:16:45|56741.21
10:16:46|56741.26
10:16:47|56741.27
10:16:49|56740.14
10:16:49|56740.14
10:16:50|56752.
10:16:51|56752.85
10:16:52|56752.85
10:16:53|56747.62
10:16:55|56745.4
10:16:55|56737.42
10:16:56|56737.42
10:16:57|56749.1
10:16:58|56741.28
10:16:59|56741.27
10:17:00|56737.49
10:17:02|56733.94
10:17:03|56733.95
10:17:04|56743.47
10:17:05|56743.47
10:17:06|56743.47
10:17:07|56747.21
10:17:08|56748.62
10:17:09|56757.67
10:17:10|56758.39
10:17:11|56758.4
10:17:12|56758.41
10:17:13|56758.41
10:17:14|56777.6
10:17:15|56788.32
10:17:16|56766.95
10:17:17|56773.01
10:17:18|56767.02
10:17:19|56767.02
10:17:20|56764.42
10:17:21|56767.02
10:17:22|56767.02
10:17:23|56767.03
10:17:25|56769.98
10:17:25|56772.98
10:17:27|56772.98
10:17:28|56772.98
10:17:29|56774.73
10:17:29|56774.72
10:17:30|56774.73
10:17:33|56774.72
10:17:33|56769.99
10:17:35|56767.02
10:17:36|56767.02
10:17:37|56767.02
10:17:38|56764.03
10:17:39|56764.04
10:17:41|56764.08
10:17:42|56766.83
10:17:42|56766.83
10:17:43|56766.78
10:17:46|56758.4
10:17:46|56743.39
10:17:47|56753.58
10:17:48|56753.58
10:17:49|56753.59
10:17:50|56753.58
10:17:51|56753.58
10:17:52|56753.58
10:17:54|56753.57
10:17:55|56761.99
10:17:56|56767.01
10:17:57|56772.97
10:17:58|56772.96
10:17:59|56772.95
10:18:00|56772.95
10:18:01|56767.28
10:18:02|56767.29
10:18:03|56767.28
10:18:04|56767.29
10:18:05|56767.28
10:18:06|56747.12
10:18:07|56753.71
10:18:08|56744.8
10:18:09|56750.53
10:18:10|56744.75
10:18:11|56744.75
10:18:12|56740.14
10:18:13|56740.14
10:18:14|56744.76
10:18:15|56743.77
10:18:16|56743.77
10:18:17|56749.49
10:18:18|56749.5
10:18:19|56739.02
10:18:20|56739.02
10:18:21|56739.02
10:18:22|56741.74
10:18:23|56741.75
10:18:24|56741.75
10:18:25|56741.75
10:18:26|56741.74
10:18:27|56743.82
10:18:28|56744.71
10:18:29|56735.04
10:18:30|56739.34
10:18:31|56736.88
10:18:32|56736.87
10:18:34|56731.29
10:18:34|56731.29
10:18:36|56731.3
10:18:37|56731.34
10:18:39|56732.53
10:18:40|56729.79
10:18:41|56729.79
10:18:42|56729.78
10:18:43|56724.95
10:18:44|56736.21
10:18:45|56736.2
10:18:46|56736.21
10:18:47|56736.41
10:18:47|56739.74
10:18:48|56761.86
10:18:50|56761.99
10:18:50|56761.99
10:18:52|56761.86
10:18:53|56761.87
10:18:54|56761.86
10:18:55|56761.86
10:18:56|56761.86
10:18:57|56760.5
10:18:58|56761.86
10:18:59|56776.47
10:19:00|56776.47
10:19:01|56776.52
10:19:01|56779.21
10:19:02|56777.49
10:19:04|56767.29
10:19:05|56767.29
10:19:05|56767.3
10:19:07|56769.31
10:19:07|56769.3
10:19:09|56769.15
10:19:10|56769.15
10:19:11|56769.15
10:19:12|56774.09
10:19:12|56774.1
10:19:14|56769.69
10:19:14|56769.68
10:19:16|56771.63
10:19:18|56772.39
10:19:18|56772.38
10:19:19|56772.38
10:19:20|56772.39
10:19:21|56772.39
10:19:22|56772.38
10:19:23|56762.02
10:19:24|56762.02
10:19:25|56762.02
10:19:26|56763.32
10:19:27|56763.31
10:19:28|56768.
10:19:29|56767.99
10:19:30|56767.99
10:19:31|56767.99
10:19:33|56768.
10:19:35|56762.01
10:19:36|56762.01
10:19:37|56762.02
10:19:38|56761.86
10:19:39|56752.96
10:19:40|56752.97
10:19:42|56736.59
10:19:43|56736.59
10:19:44|56736.58
10:19:45|56736.58
10:19:46|56736.58
10:19:48|56733.75
10:19:49|56733.74
10:19:50|56733.75
10:19:51|56733.74
10:19:52|56729.79
10:19:53|56725.93
10:19:54|56725.94
10:19:55|56724.43
10:19:56|56732.92
10:19:57|56732.93
10:19:58|56732.93
10:19:59|56732.92
10:19:59|56732.92
10:20:01|56730.09
10:20:02|56728.82
10:20:03|56732.14
10:20:04|56732.14
10:20:05|56711.05
10:20:06|56708.87
10:20:07|56708.8
10:20:08|56714.08
10:20:08|56714.08
10:20:10|56714.07
10:20:11|56714.08
10:20:11|56714.07
10:20:12|56707.24
10:20:14|56707.24
10:20:15|56714.06
10:20:16|56716.26
10:20:16|56720.92
10:20:18|56723.22
10:20:19|56716.27
10:20:19|56711.28
10:20:21|56707.25
10:20:21|56707.25
10:20:23|56700.57
10:20:23|56700.56
10:20:25|56700.57
10:20:26|56696.08
10:20:27|56696.07
10:20:28|56696.1
10:20:29|56696.1
10:20:30|56696.1
10:20:31|56696.09
10:20:31|56696.1
10:20:32|56696.09
10:20:36|56696.1
10:20:36|56696.09
10:20:37|56696.09
10:20:40|56696.08
10:20:41|56687.51
10:20:43|56687.51
10:20:44|56687.51
10:20:45|56687.51
10:20:45|56687.49
10:20:47|56687.45
10:20:47|56687.45
10:20:49|56686.38
10:20:50|56685.19
10:20:50|56680.58
10:20:51|56680.57
10:20:53|56696.07
10:20:53|56696.08
10:20:56|56700.56
10:20:56|56696.07
10:20:57|56698.91
10:20:58|56696.06
10:20:59|56696.06
10:21:01|56694.88
10:21:01|56691.41
10:21:03|56688.57
10:21:04|56691.41
10:21:04|56695.97
10:21:05|56695.98
10:21:07|56722.55
10:21:08|56718.38
10:21:08|56717.
10:21:09|56717.
10:21:11|56700.
10:21:11|56695.48
10:21:12|56695.48
10:21:13|56695.48
10:21:14|56694.31
10:21:15|56695.47
10:21:17|56695.47
10:21:17|56695.48
10:21:18|56695.48
10:21:20|56695.47
10:21:20|56693.47
10:21:21|56686.1
10:21:22|56684.93
10:21:23|56684.94
10:21:24|56684.94
10:21:25|56684.94
10:21:26|56684.93
10:21:27|56680.
10:21:28|56680.
10:21:29|56680.01
10:21:30|56680.01
10:21:31|56680.01
10:21:32|56680.
10:21:33|56680.01
10:21:34|56680.01
10:21:36|56677.22
10:21:37|56674.48
10:21:39|56672.74
10:21:41|56666.01
10:21:41|56664.83
10:21:43|56667.38
10:21:44|56667.38
10:21:45|56667.43
10:21:46|56667.42
10:21:48|56665.94
10:21:48|56664.48
10:21:50|56664.51
10:21:51|56664.52
10:21:52|56664.52
10:21:53|56665.93
10:21:54|56665.93
10:21:55|56665.93
10:21:56|56665.93
10:21:57|56665.93
10:21:58|56665.92
10:21:59|56665.93
10:22:00|56667.43
10:22:01|56665.37
10:22:02|56650.64
10:22:03|56650.49
10:22:04|56655.49
10:22:05|56655.48
10:22:05|56655.48
10:22:07|56655.48
10:22:07|56670.23
10:22:09|56670.23
10:22:10|56670.23
10:22:11|56670.24
10:22:12|56670.24
10:22:12|56670.23
10:22:14|56670.24
10:22:15|56679.95
10:22:16|56677.3
10:22:17|56677.3
10:22:18|56674.77
10:22:19|56668.68
10:22:20|56665.94
10:22:21|56665.94
10:22:22|56665.94
10:22:23|56665.94
10:22:24|56665.94
10:22:25|56665.98
10:22:26|56670.83
10:22:27|56675.57
10:22:28|56675.56
10:22:29|56672.46
10:22:29|56672.46
10:22:31|56672.47
10:22:32|56672.46
10:22:32|56672.47
10:22:34|56670.38
10:22:34|56670.37
10:22:35|56670.37
10:22:38|56670.38
10:22:39|56670.38
10:22:39|56670.38
10:22:42|56670.37
10:22:43|56672.45
10:22:45|56679.98
10:22:45|56675.92
10:22:46|56673.08
10:22:48|56678.02
10:22:48|56679.
10:22:49|56679.98
10:22:50|56680.
10:22:51|56684.94
10:22:52|56689.03
10:22:53|56689.02
10:22:54|56689.05
10:22:55|56690.43
10:22:56|56690.43
10:22:58|56690.43
10:22:58|56690.44
10:22:59|56690.43
10:23:00|56684.78
10:23:01|56684.78
10:23:02|56684.77
10:23:03|56687.62
10:23:04|56687.62
10:23:05|56689.99
10:23:06|56690.44
10:23:07|56690.94
10:23:08|56690.93
10:23:09|56690.93
10:23:11|56690.94
10:23:11|56690.01
10:23:12|56690.01
10:23:13|56690.
10:23:14|56690.
10:23:15|56690.05
10:23:16|56690.09
10:23:17|56696.63
10:23:18|56696.63
10:23:20|56690.95
10:23:21|56690.94
10:23:21|56690.95
10:23:22|56690.94
10:23:23|56670.24
10:23:24|56668.26
10:23:26|56661.65
10:23:26|56658.31
10:23:27|56661.42
10:23:29|56661.42
10:23:29|56661.42
10:23:31|56653.
10:23:31|56653.
10:23:32|56650.49
10:23:33|56650.49
10:23:34|56650.49
10:23:35|56650.49
10:23:36|56650.48
10:23:39|56650.48
10:23:40|56647.06
10:23:41|56643.48
10:23:42|56646.33
10:23:44|56646.33
10:23:45|56646.32
10:23:47|56646.33
10:23:47|56646.33
10:23:48|56647.14
10:23:50|56658.31
10:23:50|56657.91
10:23:52|56657.9
10:23:52|56658.31
10:23:54|56661.41
10:23:55|56661.42
10:23:56|56661.41
10:23:57|56661.42
10:23:58|56668.28
10:23:59|56656.04
10:24:00|56660.89
10:24:01|56660.89
10:24:02|56661.42
10:24:03|56664.63
10:24:04|56661.43
10:24:05|56661.42
10:24:06|56661.42
10:24:08|56665.87
10:24:09|56665.87
10:24:09|56665.87
10:24:11|56665.88
10:24:12|56665.87
10:24:13|56665.87
10:24:14|56663.68
10:24:15|56663.69
10:24:16|56663.68
10:24:17|56663.67
10:24:19|56663.66
10:24:20|56663.66
10:24:21|56663.67
10:24:21|56663.66
10:24:22|56663.67
10:24:23|56664.39
10:24:24|56664.42
10:24:26|56663.71
10:24:26|56663.7
10:24:27|56671.54
10:24:29|56671.53
10:24:29|56671.53
10:24:30|56677.46
10:24:31|56689.03
10:24:32|56689.03
10:24:33|56689.99
10:24:35|56690.
10:24:35|56689.99
10:24:36|56691.
10:24:38|56694.76
10:24:40|56694.75
10:24:41|56685.
10:24:42|56685.01
10:24:43|56685.01
10:24:44|56693.85
10:24:45|56693.85
10:24:46|56693.85
10:24:47|56688.52
10:24:48|56688.5
10:24:50|56688.51
10:24:51|56684.21
10:24:52|56684.21
10:24:53|56684.22
10:24:54|56684.21
10:24:54|56680.22
10:24:56|56684.13
10:24:57|56686.84
10:24:58|56684.22
10:24:59|56684.22
10:25:00|56671.55
10:25:01|56680.17
10:25:02|56679.55
10:25:03|56679.55
10:25:04|56679.55
10:25:05|56673.06
10:25:06|56673.06
10:25:07|56673.07
10:25:08|56673.07
10:25:09|56673.06
10:25:10|56673.06
10:25:11|56668.17
10:25:12|56663.
10:25:13|56650.61
10:25:14|56658.59
10:25:15|56658.6
10:25:16|56658.6
10:25:17|56658.6
10:25:18|56658.6
10:25:19|56663.29
10:25:20|56665.38
10:25:22|56665.38
10:25:22|56667.99
10:25:23|56668.
10:25:24|56668.
10:25:25|56661.23
10:25:26|56665.38
10:25:27|56665.37
10:25:28|56665.37
10:25:29|56665.38
10:25:30|56665.37
10:25:31|56665.37
10:25:32|56665.39
10:25:34|56665.39
10:25:34|56665.39
10:25:36|56665.39
10:25:36|56667.99
10:25:37|56665.37
10:25:38|56661.25
10:25:39|56661.26
10:25:42|56686.83
10:25:43|56686.83
10:25:44|56690.28
10:25:46|56688.5
10:25:47|56688.5
10:25:48|56686.94
10:25:49|56686.94
10:25:50|56686.95
10:25:50|56686.94
10:25:52|56684.46
10:25:53|56690.17
10:25:54|56689.62
10:25:55|56689.62
10:25:57|56689.62
10:25:58|56694.8
10:25:59|56694.81
10:26:00|56693.65
10:26:02|56685.2
10:26:03|56671.52
10:26:04|56671.53
10:26:05|56671.52
10:26:05|56671.53
10:26:08|56671.58
10:26:09|56671.52
10:26:09|56670.98
10:26:11|56670.97
10:26:11|56670.97
10:26:13|56670.97
10:26:13|56670.97
10:26:14|56679.22
10:26:16|56679.22
10:26:17|56679.21
10:26:17|56683.98
10:26:19|56683.97
10:26:20|56683.97
10:26:20|56683.99
10:26:22|56688.49
10:26:22|56696.8
10:26:24|56696.8
10:26:25|56696.81
10:26:25|56696.81
10:26:26|56699.99
10:26:27|56699.98
10:26:28|56699.99
10:26:29|56700.
10:26:30|56700.
10:26:31|56708.86
10:26:32|56715.
10:26:33|56714.99
10:26:35|56715.21
10:26:35|56715.21
10:26:36|56715.22
10:26:38|56723.25
10:26:39|56723.25
10:26:39|56726.09
10:26:40|56726.1
10:26:43|56722.93
10:26:44|56722.92
10:26:44|56722.93
10:26:45|56722.92
10:26:48|56722.92
10:26:49|56726.1
10:26:49|56726.1
10:26:51|56717.
10:26:52|56706.41
10:26:53|56703.85
10:26:54|56702.72
10:26:55|56709.
10:26:56|56708.79
10:26:58|56708.81
10:26:59|56708.8
10:27:01|56708.78
10:27:01|56706.74
10:27:02|56706.73
10:27:03|56706.73
10:27:04|56706.73
10:27:05|56706.73
10:27:06|56706.72
10:27:08|56706.72
10:27:09|56706.71
10:27:09|56706.71
10:27:10|56702.16
10:27:11|56705.91
10:27:12|56705.92
10:27:13|56706.73
10:27:14|56708.74
10:27:17|56716.6
10:27:17|56715.21
10:27:18|56715.2
10:27:19|56715.2
10:27:21|56712.02
10:27:21|56712.01
10:27:22|56710.02
10:27:23|56710.01
10:27:24|56710.
10:27:25|56710.01
10:27:26|56710.
10:27:27|56710.01
10:27:28|56715.19
10:27:29|56715.19
10:27:30|56715.17
10:27:31|56715.17
10:27:32|56715.18
10:27:33|56715.17
10:27:34|56715.17
10:27:35|56715.18
10:27:36|56715.17
10:27:37|56715.17
10:27:38|56715.18
10:27:39|56715.18
10:27:40|56715.18
10:27:42|56715.18
10:27:44|56699.99
10:27:45|56695.03
10:27:45|56679.49
10:27:47|56679.49
10:27:49|56679.48
10:27:50|56679.49
10:27:51|56679.48
10:27:52|56681.17
10:27:53|56683.49
10:27:53|56683.49
10:27:55|56683.5
10:27:56|56683.49
10:27:57|56683.49
10:27:58|56686.34
10:27:59|56684.74
10:27:59|56684.73
10:28:02|56686.34
10:28:02|56686.32
10:28:03|56686.33
10:28:04|56686.32
10:28:05|56686.21
10:28:06|56681.37
10:28:07|56681.82
10:28:09|56681.82
10:28:09|56681.81
10:28:10|56681.82
10:28:11|56681.81
10:28:13|56681.45
10:28:13|56681.46
10:28:14|56681.45
10:28:16|56684.21
10:28:16|56682.76
10:28:17|56682.11
10:28:18|56672.53
10:28:19|56670.01
10:28:20|56665.93
10:28:22|56656.48
10:28:22|56661.18
10:28:23|56661.18
10:28:24|56661.19
10:28:25|56661.18
10:28:26|56661.19
10:28:27|56661.18
10:28:28|56661.18
10:28:29|56661.18
10:28:31|56661.18
10:28:32|56669.14
10:28:33|56669.99
10:28:34|56669.99
10:28:34|56661.01
10:28:35|56661.
10:28:36|56661.03
10:28:37|56661.18
10:28:38|56661.17
10:28:40|56661.18
10:28:40|56661.17
10:28:41|56661.17
10:28:44|56661.17
10:28:45|56661.17
10:28:46|56661.18
10:28:47|56661.04
10:28:48|56661.03
10:28:49|56661.04
10:28:50|56661.03
10:28:52|56650.29
10:28:54|56652.87
10:28:54|56652.87
10:28:56|56652.86
10:28:57|56652.87
10:28:57|56655.39
10:28:59|56655.39
10:29:00|56660.19
10:29:01|56660.18
10:29:02|56660.18
10:29:02|56660.18
10:29:03|56660.19
10:29:04|56660.19
10:29:06|56660.19
10:29:06|56660.18
10:29:07|56660.19
10:29:09|56660.19
10:29:10|56660.19
10:29:11|56660.18
10:29:11|56660.18
10:29:12|56660.18
10:29:14|56660.19
10:29:14|56660.19
10:29:16|56648.3
10:29:16|56658.76
10:29:17|56655.12
10:29:18|56655.13
10:29:19|56655.09
10:29:20|56650.84
10:29:22|56658.1
10:29:22|56656.59
10:29:23|56656.59
10:29:24|56669.99
10:29:25|56669.99
10:29:27|56669.98
10:29:27|56669.99
10:29:29|56669.98
10:29:30|56669.98
10:29:31|56669.99
10:29:31|56669.99
10:29:33|56669.98
10:29:34|56669.98
10:29:35|56669.49
10:29:36|56669.49
10:29:36|56669.48
10:29:39|56669.47
10:29:39|56669.47
10:29:40|56669.48
10:29:43|56669.49
10:29:44|56668.18
10:29:46|56668.18
10:29:47|56668.19
10:29:49|56668.19
10:29:50|56668.18
10:29:52|56668.18
10:29:52|56668.18
10:29:53|56668.19
10:29:54|56668.19
10:29:55|56668.19
10:29:56|56668.19
10:29:58|56668.2
10:29:59|56668.2
10:30:00|56668.21
10:30:02|56668.21
10:30:03|56681.45
10:30:04|56681.45
10:30:05|56668.19
10:30:06|56655.14
10:30:07|56655.14
10:30:07|56662.69
10:30:08|56662.69
10:30:09|56662.69
10:30:10|56662.69
10:30:12|56662.7
10:30:12|56662.69
10:30:13|56662.69
10:30:14|56647.88
10:30:16|56647.87
10:30:16|56647.88
10:30:18|56650.71
10:30:18|56652.27
10:30:20|56650.83
10:30:20|56650.83
10:30:22|56654.78
10:30:22|56652.48
10:30:23|56652.48
10:30:25|56652.48
10:30:25|56652.47
10:30:27|56649.07
10:30:27|56649.07
10:30:29|56651.57
10:30:30|56652.
10:30:30|56660.08
10:30:32|56662.7
10:30:32|56675.18
10:30:33|56679.85
10:30:34|56679.86
10:30:35|56679.85
10:30:36|56698.97
10:30:37|56700.
10:30:39|56713.97
10:30:39|56729.47
10:30:40|56736.59
10:30:41|56741.42
10:30:43|56748.98
10:30:43|56763.09
10:30:45|56772.37
10:30:47|56789.27
10:30:48|56791.6
10:30:49|56782.52
10:30:50|56782.51
10:30:51|56761.35
10:30:52|56763.19
10:30:53|56766.5
10:30:55|56768.64
10:30:56|56773.2
10:30:56|56778.87
10:30:58|56778.88
10:30:58|56785.5
10:31:00|56778.52
10:31:01|56764.27
10:31:02|56765.81
10:31:03|56755.52
10:31:04|56747.69
10:31:05|56761.65
10:31:06|56757.5
10:31:07|56751.82
10:31:08|56751.81
10:31:09|56744.43
10:31:10|56744.42
10:31:11|56739.64
10:31:12|56739.64
10:31:13|56736.79
10:31:14|56724.12
10:31:15|56723.27
10:31:16|56709.52
10:31:17|56709.51
10:31:18|56695.62
10:31:19|56685.98
10:31:20|56682.77
10:31:21|56681.5
10:31:22|56668.19
10:31:23|56678.
10:31:24|56672.38
10:31:25|56669.23
10:31:26|56658.75
10:31:27|56664.38
10:31:28|56669.2
10:31:29|56672.34
10:31:30|56669.86
10:31:31|56669.42
10:31:32|56674.41
10:31:33|56674.4
10:31:34|56679.82
10:31:35|56678.8
10:31:36|56682.54
10:31:37|56694.47
10:31:38|56686.46
10:31:39|56683.09
10:31:40|56685.89
10:31:41|56685.88
10:31:42|56690.35
10:31:43|56696.
10:31:44|56695.1
10:31:45|56691.86
10:31:47|56691.87
10:31:49|56689.15
10:31:51|56693.37
10:31:51|56693.07
10:31:52|56696.52
10:31:53|56698.69
10:31:55|56705.69
10:31:56|56701.31
10:31:57|56705.69
10:31:58|56705.69
10:31:59|56706.47
10:32:00|56720.04
10:32:01|56723.26
10:32:02|56726.14
10:32:04|56733.99
10:32:06|56739.06
10:32:06|56739.07
10:32:07|56751.82
10:32:08|56756.62
10:32:10|56762.92
10:32:11|56777.7
10:32:11|56777.69
10:32:12|56777.69
10:32:14|56777.69
10:32:14|56777.7
10:32:15|56773.89
10:32:16|56766.1
10:32:17|56770.25
10:32:18|56770.25
10:32:19|56770.25
10:32:20|56782.51
10:32:21|56782.42
10:32:22|56785.62
10:32:23|56799.79
10:32:24|56799.79
10:32:25|56808.86
10:32:26|56805.37
10:32:27|56845.23
10:32:28|56834.84
10:32:29|56836.28
10:32:30|56845.23
10:32:31|56844.8
10:32:32|56843.06
10:32:33|56837.35
10:32:34|56817.56
10:32:35|56808.56
10:32:36|56806.66
10:32:37|56812.33
10:32:38|56817.9
10:32:39|56815.04
10:32:40|56818.01
10:32:41|56818.02
10:32:42|56824.57
10:32:43|56824.54
10:32:44|56818.87
10:32:45|56807.04
10:32:47|56807.09
10:32:47|56818.01
10:32:49|56817.99
10:32:51|56830.95
10:32:52|56821.16
10:32:53|56811.21
10:32:54|56809.42
10:32:55|56809.42
10:32:57|56811.22
10:32:58|56813.25
10:32:59|56813.27
10:32:59|56806.85
10:33:01|56800.18
10:33:03|56805.99
10:33:03|56805.99
10:33:04|56806.
10:33:05|56806.03
10:33:06|56809.85
10:33:08|56809.85
10:33:08|56820.67
10:33:09|56812.12
10:33:10|56809.99
10:33:11|56812.11
10:33:13|56812.1
10:33:14|56812.1
10:33:15|56819.71
10:33:16|56827.77
10:33:17|56829.99
10:33:18|56831.03
10:33:19|56831.03
10:33:20|56843.04
10:33:21|56844.75
10:33:23|56844.75
10:33:23|56844.75
10:33:24|56844.76
10:33:25|56863.47
10:33:26|56867.11
10:33:27|56869.95
10:33:29|56869.95
10:33:30|56867.16
10:33:30|56858.49
10:33:32|56848.56
10:33:32|56851.5
10:33:33|56856.98
10:33:34|56856.98
10:33:35|56856.98
10:33:37|56856.98
10:33:37|56872.26
10:33:38|56866.49
10:33:41|56879.8
10:33:41|56879.81
10:33:42|56879.99
10:33:43|56879.99
10:33:44|56879.98
10:33:45|56873.43
10:33:46|56882.39
10:33:48|56883.97
10:33:49|56887.99
10:33:50|56900.86
10:33:52|56900.87
10:33:53|56901.4
10:33:54|56901.41
10:33:55|56893.38
10:33:56|56885.
10:33:58|56877.97
10:33:59|56872.76
10:34:00|56872.77
10:34:02|56869.94
10:34:02|56861.53
10:34:03|56864.39
10:34:04|56874.65
10:34:05|56874.64
10:34:06|56880.36
10:34:07|56882.68
10:34:08|56883.94
10:34:09|56883.94
10:34:10|56883.94
10:34:11|56881.43
10:34:12|56876.93
10:34:13|56879.77
10:34:14|56879.77
10:34:15|56879.77
10:34:16|56879.77
10:34:17|56879.77
10:34:18|56875.34
10:34:19|56886.67
10:34:20|56881.17
10:34:21|56881.21
10:34:22|56887.99
10:34:23|56888.46
10:34:24|56888.45
10:34:26|56884.61
10:34:27|56871.92
10:34:28|56877.11
10:34:30|56877.1
10:34:30|56877.11
10:34:31|56877.11
10:34:32|56883.93
10:34:33|56883.94
10:34:34|56883.94
10:34:36|56883.93
10:34:36|56883.92
10:34:37|56883.93
10:34:38|56883.92
10:34:39|56883.93
10:34:40|56883.93
10:34:41|56877.41
10:34:42|56877.41
10:34:43|56877.41
10:34:44|56877.42
10:34:45|56865.38
10:34:46|56854.85
10:34:47|56857.37
10:34:48|56852.01
10:34:50|56850.
10:34:52|56850.
10:34:54|56861.33
10:34:55|56866.38
10:34:57|56862.84
10:34:58|56863.6
10:34:59|56863.6
10:35:00|56861.54
10:35:01|56859.83
10:35:01|56859.82
10:35:04|56859.82
10:35:04|56859.86
10:35:05|56861.52
10:35:06|56864.87
10:35:07|56864.87
10:35:08|56870.58
10:35:11|56872.48
10:35:11|56864.74
10:35:12|56864.74
10:35:13|56864.75
10:35:15|56864.1
10:35:15|56864.1
10:35:16|56873.74
10:35:17|56887.49
10:35:18|56896.03
10:35:19|56883.98
10:35:20|56889.66
10:35:21|56899.98
10:35:22|56899.98
10:35:23|56899.51
10:35:24|56894.68
10:35:25|56896.7
10:35:26|56896.71
10:35:27|56891.34
10:35:28|56896.71
10:35:29|56885.71
10:35:30|56879.45
10:35:31|56879.45
10:35:32|56879.45
10:35:33|56879.46
10:35:34|56879.45
10:35:35|56884.3
10:35:36|56879.46
10:35:37|56879.46
10:35:38|56879.46
10:35:39|56865.4
10:35:40|56864.75
10:35:41|56864.78
10:35:42|56878.99
10:35:43|56878.99
10:35:44|56878.99
10:35:45|56890.1
10:35:46|56879.
10:35:47|56876.15
10:35:48|56876.59
10:35:50|56878.98
10:35:52|56875.13
10:35:54|56891.34
10:35:55|56892.3
10:35:57|56892.3
10:35:58|56886.67
10:36:00|56879.46
10:36:00|56874.9
10:36:01|56868.62
10:36:03|56868.63
10:36:05|56866.23
10:36:05|56864.79
10:36:07|56873.02
10:36:07|56871.42
10:36:08|56868.19
10:36:10|56864.76
10:36:11|56863.76
10:36:11|56857.71
10:36:12|56857.77
10:36:13|56854.59
10:36:14|56854.59
10:36:15|56850.01
10:36:16|56837.77
10:36:17|56836.6
10:36:18|56832.
10:36:19|56832.
10:36:20|56828.39
10:36:22|56828.3
10:36:22|56817.22
10:36:23|56815.5
10:36:24|56805.77
10:36:26|56805.77
10:36:27|56796.24
10:36:27|56796.24
10:36:28|56796.23
10:36:29|56796.24
10:36:30|56793.35
10:36:31|56793.34
10:36:32|56793.35
10:36:33|56784.3
10:36:34|56788.19
10:36:36|56791.87
10:36:36|56805.56
10:36:37|56800.99
10:36:38|56801.
10:36:39|56813.88
10:36:40|56825.7
10:36:41|56825.71
10:36:42|56825.72
10:36:43|56825.72
10:36:44|56825.67
10:36:45|56808.72
10:36:46|56797.99
10:36:47|56800.85
10:36:48|56800.86
10:36:49|56800.85
10:36:52|56800.85
10:36:52|56814.62
10:36:53|56819.7
10:36:55|56825.71
10:36:55|56801.42
10:36:57|56801.42
10:36:58|56800.87
10:36:58|56800.86
10:37:00|56795.
10:37:01|56797.92
10:37:02|56798.04
10:37:03|56798.04
10:37:03|56796.08
10:37:04|56796.07
10:37:05|56798.04
10:37:06|56792.44
10:37:08|56796.89
10:37:09|56796.89
10:37:09|56800.41
10:37:10|56795.
10:37:11|56795.
10:37:12|56795.
10:37:13|56795.
10:37:14|56817.01
10:37:16|56814.
10:37:17|56814.01
10:37:18|56814.01
10:37:19|56815.31
10:37:20|56824.99
10:37:21|56825.71
10:37:21|56825.71
10:37:22|56836.19
10:37:24|56831.67
10:37:25|56845.81
10:37:26|56856.72
10:37:27|56861.29
10:37:28|56863.28
10:37:29|56856.74
10:37:29|56854.38
10:37:31|56853.27
10:37:32|56853.23
10:37:33|56861.74
10:37:34|56846.09
10:37:35|56844.96
10:37:36|56853.99
10:37:37|56853.99
10:37:38|56857.74
10:37:39|56856.06
10:37:40|56855.95
10:37:40|56854.36
10:37:42|56854.36
10:37:43|56854.
10:37:43|56852.73
10:37:44|56852.73
10:37:45|56852.73
10:37:46|56854.
10:37:48|56855.79
10:37:49|56855.79
10:37:50|56855.8
10:37:52|56853.28
10:37:54|56846.01
10:37:55|56844.77
10:37:56|56844.77
10:37:57|56847.55
10:37:58|56847.56
10:37:59|56847.55
10:38:00|56845.3
10:38:01|56847.54
10:38:02|56853.28
10:38:03|56853.27
10:38:04|56853.27
10:38:05|56853.28
10:38:06|56853.31
10:38:07|56856.16
10:38:08|56856.16
10:38:09|56856.16
10:38:10|56856.17
10:38:11|56856.16
10:38:12|56856.16
10:38:13|56856.16
10:38:14|56856.19
10:38:15|56856.73
10:38:16|56847.56
10:38:17|56847.56
10:38:18|56847.55
10:38:19|56834.26
10:38:20|56834.26
10:38:21|56834.26
10:38:22|56831.29
10:38:23|56831.45
10:38:24|56831.45
10:38:25|56831.45
10:38:27|56831.45
10:38:27|56832.56
10:38:29|56832.56
10:38:29|56832.56
10:38:31|56835.41
10:38:32|56835.41
10:38:32|56843.55
10:38:34|56847.25
10:38:35|56847.56
10:38:36|56847.56
10:38:36|56853.84
10:38:38|56856.73
10:38:39|56859.7
10:38:39|56859.7
10:38:41|56850.01
10:38:42|56844.78
10:38:43|56841.72
10:38:44|56841.73
10:38:45|56845.91
10:38:46|56860.
10:38:47|56857.69
10:38:48|56854.35
10:38:49|56854.35
10:38:50|56854.35
10:38:51|56854.34
10:38:52|56854.34
10:38:54|56854.34
10:38:55|56854.34
10:38:57|56848.15
10:38:58|56845.03
10:38:59|56845.03
10:39:01|56847.56
10:39:02|56854.36
10:39:03|56861.52
10:39:05|56881.71
10:39:06|56886.25
10:39:07|56886.44
10:39:08|56886.44
10:39:08|56886.44
10:39:10|56886.44
10:39:11|56886.45
10:39:12|56886.44
10:39:12|56875.39
10:39:14|56875.39
10:39:14|56875.4
10:39:16|56875.39
10:39:17|56875.4
10:39:18|56873.45
10:39:19|56873.45
10:39:19|56859.7
10:39:21|56857.7
10:39:22|56850.02
10:39:23|56846.33
10:39:24|56845.03
10:39:25|56845.01
10:39:26|56845.04
10:39:27|56845.04
10:39:28|56845.04
10:39:28|56850.01
10:39:30|56852.48
10:39:31|56848.53
10:39:32|56849.99
10:39:33|56850.01
10:39:34|56850.01
10:39:34|56857.12
10:39:35|56857.13
10:39:37|56865.37
10:39:38|56868.22
10:39:39|56873.06
10:39:40|56873.06
10:39:41|56875.39
10:39:42|56875.4
10:39:42|56882.95
10:39:44|56882.95
10:39:44|56882.95
10:39:46|56882.95
10:39:47|56875.79
10:39:48|56873.05
10:39:48|56873.06
10:39:50|56873.05
10:39:50|56873.06
10:39:52|56875.91
10:39:52|56873.06
10:39:55|56872.62
10:39:57|56880.48
10:39:58|56880.48
10:40:00|56880.48
10:40:00|56880.48
10:40:02|56884.6
10:40:03|56894.09
10:40:04|56894.86
10:40:05|56896.14
10:40:06|56888.47
10:40:07|56888.47
10:40:08|56879.
10:40:09|56888.4
10:40:10|56888.4
10:40:11|56888.41
10:40:11|56878.54
10:40:13|56873.07
10:40:13|56873.07
10:40:15|56873.06
10:40:16|56883.67
10:40:18|56890.79
10:40:18|56890.79
10:40:19|56888.1
10:40:20|56881.01
10:40:21|56880.76
10:40:22|56880.76
10:40:23|56873.06
10:40:24|56877.13
10:40:26|56879.73
10:40:26|56886.03
10:40:28|56886.04
10:40:29|56886.03
10:40:31|56886.04
10:40:31|56886.03
10:40:32|56886.04
10:40:33|56888.39
10:40:34|56888.39
10:40:35|56888.39
10:40:36|56890.42
10:40:37|56888.1
10:40:38|56884.02
10:40:39|56881.59
10:40:40|56881.59
10:40:41|56881.59
10:40:43|56880.77
10:40:44|56884.67
10:40:45|56876.
10:40:46|56872.62
10:40:47|56861.54
10:40:48|56861.53
10:40:49|56859.89
10:40:50|56856.
10:40:51|56856.01
10:40:52|56861.53
10:40:53|56861.54
10:40:54|56870.64
10:40:56|56866.43
10:40:58|56868.58
10:41:00|56865.39
10:41:01|56863.26
10:41:01|56863.27
10:41:02|56863.26
10:41:04|56863.26
10:41:05|56863.27
10:41:06|56863.26
10:41:07|56854.54
10:41:08|56854.54
10:41:09|56854.53
10:41:11|56853.6
10:41:12|56853.6
10:41:13|56853.6
10:41:14|56853.61
10:41:15|56858.82
10:41:16|56870.64
10:41:17|56870.64
10:41:18|56870.65
10:41:19|56870.64
10:41:20|56854.57
10:41:21|56854.56
10:41:22|56869.51
10:41:23|56869.51
10:41:24|56869.51
10:41:25|56869.52
10:41:26|56869.51
10:41:27|56875.2
10:41:28|56876.91
10:41:29|56880.43
10:41:30|56880.75
10:41:31|56880.75
10:41:32|56873.77
10:41:33|56877.87
10:41:34|56877.9
10:41:35|56877.9
10:41:36|56884.6
10:41:37|56886.98
10:41:38|56886.98
10:41:39|56886.98
10:41:40|56881.
10:41:41|56881.
10:41:42|56875.28
10:41:43|56877.68
10:41:44|56877.18
10:41:45|56877.19
10:41:46|56877.19
10:41:47|56880.07
10:41:48|56874.35
10:41:49|56879.99
10:41:50|56880.04
10:41:51|56880.03
10:41:52|56880.03
10:41:53|56880.03
10:41:54|56880.03
10:41:55|56880.03
10:41:57|56866.81
10:41:57|56866.45
10:41:59|56866.44
10:42:00|56872.55
10:42:01|56876.88
10:42:02|56882.95
10:42:03|56886.98
10:42:04|56888.09
10:42:05|56882.38
10:42:06|56888.08
10:42:07|56882.76
10:42:08|56882.77
10:42:09|56887.22
10:42:10|56882.68
10:42:11|56878.66
10:42:12|56878.66
10:42:13|56880.09
10:42:14|56880.08
10:42:16|56870.31
10:42:16|56857.7
10:42:17|56857.69
10:42:18|56861.65
10:42:20|56861.52
10:42:21|56861.52
10:42:22|56864.79
10:42:23|56858.86
10:42:23|56854.52
10:42:25|56854.52
10:42:25|56858.85
10:42:26|56861.75
10:42:27|56861.74
10:42:28|56859.9
10:42:29|56859.9
10:42:30|56857.69
10:42:31|56848.06
10:42:32|56843.
10:42:34|56843.01
10:42:35|56843.
10:42:36|56843.
10:42:36|56843.01
10:42:38|56843.03
10:42:38|56831.47
10:42:40|56831.47
10:42:40|56842.99
10:42:41|56844.46
10:42:42|56832.27
10:42:43|56835.14
10:42:45|56832.28
10:42:45|56837.96
10:42:47|56835.77
10:42:48|56819.72
10:42:48|56825.69
10:42:49|56823.99
10:42:50|56825.72
10:42:51|56837.71
10:42:52|56837.7
10:42:53|56834.89
10:42:54|56834.88
10:42:55|56841.5
10:42:58|56843.22
10:42:59|56849.99
10:43:01|56850.
10:43:02|56869.23
10:43:03|56869.22
10:43:04|56869.22
10:43:05|56866.04
10:43:07|56866.05
10:43:07|56866.04
10:43:09|56866.05
10:43:09|56853.84
10:43:11|56853.84
10:43:12|56853.84
10:43:13|56853.85
10:43:14|56845.31
10:43:14|56843.91
10:43:16|56843.91
10:43:16|56846.76
10:43:18|56848.37
10:43:19|56846.79
10:43:20|56853.84
10:43:21|56853.89
10:43:21|56860.07
10:43:23|56865.27
10:43:24|56865.28
10:43:25|56865.27
10:43:25|56865.27
10:43:26|56860.09
10:43:28|56861.92
10:43:28|56861.92
10:43:29|56861.92
10:43:31|56861.92
10:43:31|56861.93
10:43:33|56865.26
10:43:34|56857.7
10:43:35|56859.51
10:43:36|56859.52
10:43:37|56853.86
10:43:38|56853.86
10:43:39|56861.52
10:43:39|56863.09
10:43:40|56863.1
10:43:42|56876.92
10:43:43|56877.2
10:43:44|56879.76
10:43:45|56879.73
10:43:45|56879.8
10:43:47|56879.79
10:43:48|56879.79
10:43:48|56880.
10:43:50|56880.
10:43:51|56875.21
10:43:52|56875.2
10:43:52|56880.
10:43:53|56879.99
10:43:55|56882.76
10:43:56|56882.01
10:43:56|56879.81
10:43:59|56882.94
10:44:01|56882.94
10:44:02|56882.94
10:44:03|56882.94
10:44:04|56869.24
10:44:05|56865.44
10:44:06|56865.44
10:44:07|56869.68
10:44:09|56878.92
10:44:10|56881.99
10:44:11|56882.93
10:44:12|56882.94
10:44:13|56882.94
10:44:14|56882.93
10:44:14|56887.35
10:44:16|56899.
10:44:17|56897.44
10:44:17|56892.19
10:44:18|56892.19
10:44:20|56892.19
10:44:22|56891.62
10:44:23|56873.08
10:44:24|56876.92
10:44:24|56876.43
10:44:25|56873.88
10:44:26|56878.44
10:44:27|56878.43
10:44:28|56878.48
10:44:29|56878.49
10:44:30|56878.44
10:44:31|56873.88
10:44:32|56878.43
10:44:34|56878.44
10:44:34|56878.44
10:44:35|56879.79
10:44:36|56882.01
10:44:38|56882.01
10:44:39|56882.02
10:44:39|56874.41
10:44:40|56874.4
10:44:41|56869.3
10:44:42|56871.17
10:44:43|56863.86
10:44:44|56870.
10:44:45|56869.99
10:44:46|56869.99
10:44:47|56872.84
10:44:48|56874.4
10:44:49|56874.4
10:44:50|56874.79
10:44:51|56874.8
10:44:53|56874.8
10:44:53|56874.79
10:44:54|56876.91
10:44:56|56876.92
10:44:57|56876.92
10:44:57|56877.
10:44:58|56880.75
10:45:01|56880.74
10:45:01|56889.99
10:45:02|56889.99
10:45:03|56890.
10:45:04|56878.
10:45:05|56878.
10:45:07|56877.78
10:45:08|56874.4
10:45:09|56874.4
10:45:10|56874.39
10:45:11|56874.4
10:45:12|56871.17
10:45:13|56865.
10:45:14|56859.51
10:45:15|56857.69
10:45:16|56857.37
10:45:17|56865.
10:45:18|56862.61
10:45:19|56859.62
10:45:20|56858.46
10:45:21|56858.45
10:45:22|56855.12
10:45:23|56841.87
10:45:24|56841.86
10:45:26|56841.85
10:45:27|56841.86
10:45:28|56841.86
10:45:29|56841.85
10:45:30|56841.86
10:45:31|56841.86
10:45:33|56844.47
10:45:34|56844.63
10:45:34|56844.63
10:45:36|56845.94
10:45:37|56846.99
10:45:38|56849.98
10:45:38|56849.99
10:45:39|56849.97
10:45:40|56849.97
10:45:41|56849.97
10:45:42|56849.97
10:45:43|56849.97
10:45:45|56849.98
10:45:45|56849.97
10:45:47|56849.97
10:45:47|56849.98
10:45:48|56849.97
10:45:49|56849.97
10:45:50|56849.79
10:45:51|56849.79
10:45:52|56849.79
10:45:53|56849.78
10:45:54|56849.78
10:45:55|56866.98
10:45:56|56864.95
10:45:58|56864.96
10:45:59|56870.67
10:46:01|56872.07
10:46:02|56872.08
10:46:02|56872.07
10:46:04|56861.54
10:46:05|56852.64
10:46:07|56856.42
10:46:07|56859.27
10:46:08|56859.28
10:46:10|56855.44
10:46:10|56852.77
10:46:11|56850.01
10:46:12|56850.01
10:46:14|56843.08
10:46:14|56843.07
10:46:16|56843.08
10:46:16|56843.08
10:46:17|56847.53
10:46:18|56847.53
10:46:20|56847.54
10:46:20|56847.53
10:46:22|56843.08
10:46:22|56843.09
10:46:23|56843.09
10:46:24|56843.08
10:46:25|56843.09
10:46:26|56843.08
10:46:27|56843.08
10:46:29|56843.08
10:46:29|56843.13
10:46:30|56843.13
10:46:32|56847.03
10:46:32|56847.04
10:46:33|56848.11
10:46:34|56848.1
10:46:35|56848.09
10:46:36|56848.09
10:46:37|56852.7
10:46:38|56848.08
10:46:40|56858.44
10:46:40|56858.44
10:46:41|56858.44
10:46:42|56858.44
10:46:43|56858.44
10:46:45|56858.44
10:46:45|56858.45
10:46:46|56858.44
10:46:48|56859.27
10:46:48|56859.28
10:46:49|56862.12
10:46:50|56855.93
10:46:51|56854.72
10:46:52|56854.72
10:46:53|56854.72
10:46:54|56856.41
10:46:55|56859.25
10:46:57|56859.25
10:46:57|56859.25
10:46:58|56859.25
10:47:00|56859.25
10:47:02|56859.26
10:47:03|56859.25
10:47:05|56856.63
10:47:06|56853.76
10:47:07|56850.66
10:47:08|56850.
10:47:09|56844.28
10:47:10|56849.94
10:47:11|56845.7
10:47:11|56845.69
10:47:13|56845.7
10:47:14|56848.96
10:47:15|56854.
10:47:16|56856.4
10:47:17|56859.
10:47:18|56859.
10:47:19|56859.
10:47:20|56859.01
10:47:21|56859.
10:47:22|56859.01
10:47:23|56868.98
10:47:23|56874.96
10:47:25|56878.
10:47:26|56890.62
10:47:26|56890.63
10:47:27|56896.14
10:47:29|56899.
10:47:30|56893.38
10:47:31|56883.15
10:47:32|56878.03
10:47:33|56878.67
10:47:34|56883.13
10:47:35|56878.68
10:47:35|56878.68
10:47:37|56878.69
10:47:38|56878.03
10:47:38|56878.04
10:47:40|56878.04
10:47:41|56878.04
10:47:42|56878.04
10:47:43|56878.04
10:47:44|56895.34
10:47:45|56899.
10:47:46|56898.99
10:47:47|56898.99
10:47:48|56894.78
10:47:49|56915.14
10:47:50|56915.36
10:47:51|56915.37
10:47:52|56922.7
10:47:52|56919.97
10:47:54|56934.99
10:47:55|56935.02
10:47:55|56952.88
10:47:56|56950.34
10:47:57|56954.
10:47:58|56962.34
10:47:59|56968.26
10:48:01|56962.73
10:48:03|56953.18
10:48:04|56956.03
10:48:05|56953.18
10:48:06|56943.26
10:48:06|56951.3
10:48:09|56934.63
10:48:09|56950.
10:48:11|56946.2
10:48:11|56946.19
10:48:13|56941.5
10:48:13|56955.84
10:48:14|56953.32
10:48:15|56952.21
10:48:16|56957.9
10:48:17|56957.68
10:48:18|56955.4
10:48:19|56957.69
10:48:20|56952.53
10:48:21|56952.53
10:48:22|56952.53
10:48:24|56976.91
10:48:24|56962.72
10:48:26|56963.49
10:48:26|56963.49
10:48:28|56972.73
10:48:28|56972.68
10:48:29|56970.62
10:48:30|56970.62
10:48:32|56970.57
10:48:33|56965.93
10:48:34|56965.38
10:48:34|56965.38
10:48:36|56965.7
10:48:37|56965.7
10:48:38|56962.73
10:48:39|56962.74
10:48:39|56967.51
10:48:40|56970.36
10:48:41|56973.07
10:48:42|56975.88
10:48:43|56984.99
10:48:45|56986.66
10:48:45|57000.
10:48:46|56999.99
10:48:47|56999.99
10:48:48|57000.
10:48:49|56999.99
10:48:51|57000.
10:48:51|57015.9
10:48:52|57000.15
10:48:54|56984.62
10:48:55|56980.76
10:48:56|56979.79
10:48:56|56979.78
10:48:59|56973.48
10:48:59|56973.48
10:49:00|56973.47
10:49:01|56988.45
10:49:03|56988.45
10:49:04|56975.89
10:49:05|56968.81
10:49:06|56962.54
10:49:07|56950.58
10:49:08|56950.57
10:49:09|56955.1
10:49:11|56984.25
10:49:12|56967.47
10:49:14|56964.98
10:49:15|56958.58
10:49:16|56951.39
10:49:17|56951.39
10:49:19|56951.39
10:49:19|56936.77
10:49:20|56936.77
10:49:21|56917.51
10:49:23|56917.5
10:49:23|56915.39
10:49:24|56904.58
10:49:25|56910.95
10:49:26|56903.64
10:49:28|56903.63
10:49:29|56903.63
10:49:30|56880.77
10:49:30|56877.47
10:49:31|56877.46
10:49:32|56872.
10:49:34|56877.
10:49:35|56878.
10:49:35|56877.72
10:49:36|56889.99
10:49:37|56892.41
10:49:38|56892.42
10:49:39|56892.42
10:49:40|56892.41
10:49:41|56892.42
10:49:42|56896.14
10:49:43|56896.14
10:49:44|56910.23
10:49:45|56907.7
10:49:46|56919.23
10:49:47|56919.23
10:49:49|56914.64
10:49:50|56919.23
10:49:50|56907.69
10:49:51|56896.15
10:49:52|56888.67
10:49:54|56882.83
10:49:54|56882.83
10:49:55|56887.99
10:49:57|56894.
10:49:57|56912.59
10:49:58|56902.13
10:49:59|56904.98
10:50:01|56900.09
10:50:01|56902.94
10:50:02|56902.95
10:50:03|56902.94
10:50:06|56911.31
10:50:06|56917.69
10:50:07|56911.33
10:50:08|56911.29
10:50:10|56914.16
10:50:11|56911.3
10:50:12|56911.3
10:50:13|56911.3
10:50:14|56903.85
10:50:15|56892.43
10:50:16|56888.67
10:50:17|56884.75
10:50:18|56884.75
10:50:19|56884.75
10:50:20|56894.42
10:50:21|56896.49
10:50:22|56899.98
10:50:23|56899.98
10:50:24|56897.13
10:50:25|56896.01
10:50:26|56896.01
10:50:27|56902.65
10:50:28|56902.65
10:50:29|56900.39
10:50:30|56887.62
10:50:32|56887.62
10:50:32|56891.36
10:50:33|56895.16
10:50:34|56899.99
10:50:35|56899.99
10:50:36|56899.98
10:50:38|56899.99
10:50:38|56899.98
10:50:39|56900.39
10:50:40|56911.29
10:50:41|56911.3
10:50:42|56917.99
10:50:43|56915.13
10:50:44|56915.13
10:50:45|56915.12
10:50:46|56923.06
10:50:47|56940.13
10:50:48|56941.24
10:50:49|56941.25
10:50:50|56942.32
10:50:51|56942.31
10:50:52|56945.16
10:50:53|56948.01
10:50:54|56948.01
10:50:55|56948.02
10:50:56|56948.02
10:50:57|56945.18
10:50:58|56945.18
10:50:59|56945.18
10:51:00|56944.13
10:51:01|56930.76
10:51:02|56936.87
10:51:03|56936.87
10:51:05|56942.3
10:51:06|56945.18
10:51:07|56950.99
10:51:08|56951.1
10:51:09|56961.52
10:51:10|56973.1
10:51:11|56970.27
10:51:12|56965.38
10:51:13|56959.82
10:51:14|56965.38
10:51:15|56965.37
10:51:16|56957.54
10:51:17|56951.01
10:51:18|56951.01
10:51:19|56961.73
10:51:20|56961.73
10:51:21|56961.73
10:51:22|56961.72
10:51:23|56956.88
10:51:24|56956.88
10:51:25|56954.04
10:51:26|56956.87
10:51:27|56961.73
10:51:28|56961.73
10:51:29|56961.72
10:51:30|56960.01
10:51:31|56960.01
10:51:32|56960.01
10:51:33|56961.73
10:51:34|56960.02
10:51:35|56960.02
10:51:36|56948.48
10:51:37|56945.99
10:51:38|56945.99
10:51:39|56946.
10:51:40|56934.16
10:51:41|56938.91
10:51:42|56945.99
10:51:43|56949.24
10:51:44|56949.26
10:51:45|56955.89
10:51:46|56959.85
10:51:47|56973.46
10:51:48|56966.32
10:51:49|56960.9
10:51:50|56960.9
10:51:51|56960.9
10:51:52|56962.67
10:51:53|56962.91
10:51:54|56968.62
10:51:55|56976.91
10:51:56|56976.92
10:51:58|56983.67
10:51:58|56990.38
10:51:59|56981.12
10:52:00|56981.13
10:52:01|56969.23
10:52:02|56983.42
10:52:03|56983.85
10:52:05|56984.15
10:52:06|56991.71
10:52:07|56983.86
10:52:09|56991.72
10:52:10|57003.41
10:52:11|57001.25
10:52:12|57000.85
10:52:13|56995.58
10:52:14|56993.98
10:52:15|57000.
10:52:16|56999.99
10:52:17|57000.01
10:52:18|57003.42
10:52:19|57024.39
10:52:21|57030.21
10:52:22|57030.21
10:52:24|57030.76
10:52:24|57028.72
10:52:25|57030.75
10:52:26|57034.27
10:52:27|57042.68
10:52:28|57030.76
10:52:29|57030.85
10:52:31|57030.76
10:52:32|57028.01
10:52:32|57030.76
10:52:34|57030.76
10:52:35|57036.73
10:52:37|57031.01
10:52:37|57030.75
10:52:38|57047.87
10:52:39|57047.87
10:52:41|57034.9
10:52:42|57030.92
10:52:43|57030.77
10:52:44|57037.05
10:52:45|57037.05
10:52:46|57074.33
10:52:47|57037.01
10:52:49|57040.6
10:52:51|57060.29
10:52:52|57039.96
10:52:53|57037.53
10:52:53|57062.26
10:52:55|57059.37
10:52:56|57074.5
10:52:57|57079.64
10:52:58|57064.87
10:52:59|57064.42
10:53:00|57073.25
10:53:00|57070.41
10:53:02|57067.55
10:53:04|57065.21
10:53:04|57063.04
10:53:05|57061.03
10:53:08|57063.03
10:53:09|57063.04
10:53:10|57063.05
10:53:11|57063.05
10:53:13|57039.34
10:53:14|57035.04
10:53:15|57031.44
10:53:16|57022.07
10:53:17|57033.35
10:53:18|57054.9
10:53:18|57064.31
10:53:20|57069.99
10:53:21|57074.26
10:53:21|57087.33
10:53:24|57100.
10:53:24|57102.8
10:53:25|57114.35
10:53:26|57126.35
10:53:27|57117.
10:53:28|57102.8
10:53:29|57097.12
10:53:30|57109.15
10:53:31|57102.81
10:53:32|57106.34
10:53:34|57094.75
10:53:35|57106.33
10:53:35|57102.01
10:53:37|57114.34
10:53:38|57114.34
10:53:38|57123.27
10:53:39|57108.23
10:53:40|57108.6
10:53:41|57110.52
10:53:42|57114.11
10:53:44|57113.83
10:53:44|57123.04
10:53:45|57136.79
10:53:48|57146.83
10:53:48|57143.7
10:53:49|57143.7
10:53:50|57141.05
10:53:51|57130.
10:53:52|57125.85
10:53:54|57128.7
10:53:54|57125.8
10:53:55|57124.
10:53:56|57121.52
10:53:57|57121.52
10:53:58|57121.51
10:53:59|57125.84
10:54:00|57125.85
10:54:01|57138.46
10:54:02|57130.66
10:54:04|57124.46
10:54:04|57124.46
10:54:06|57121.53
10:54:06|57113.82
10:54:08|57103.78
10:54:10|57092.18
10:54:11|57079.05
10:54:12|57082.66
10:54:14|57088.54
10:54:15|57099.2
10:54:16|57105.86
10:54:17|57116.51
10:54:18|57116.5
10:54:18|57129.61
10:54:20|57130.
10:54:21|57121.04
10:54:22|57125.7
10:54:23|57116.6
10:54:24|57119.45
10:54:25|57119.68
10:54:26|57109.52
10:54:27|57127.37
10:54:27|57127.37
10:54:29|57146.83
10:54:29|57151.45
10:54:31|57151.44
10:54:32|57151.43
10:54:33|57150.23
10:54:34|57138.65
10:54:35|57142.1
10:54:36|57139.24
10:54:36|57136.28
10:54:38|57142.1
10:54:39|57135.87
10:54:40|57135.88
10:54:42|57141.74
10:54:42|57141.73
10:54:44|57139.98
10:54:45|57136.18
10:54:45|57136.18
10:54:47|57127.38
10:54:48|57115.12
10:54:48|57115.12
10:54:50|57123.35
10:54:50|57117.
10:54:51|57120.12
10:54:52|57117.
10:54:53|57117.01
10:54:54|57117.
10:54:55|57119.86
10:54:56|57103.85
10:54:57|57110.01
10:54:58|57110.
10:54:59|57095.21
10:55:00|57088.57
10:55:01|57082.86
10:55:02|57074.51
10:55:03|57082.23
10:55:04|57058.9
10:55:05|57057.73
10:55:06|57074.99
10:55:07|57079.87
10:55:10|57084.93
10:55:11|57084.9
10:55:12|57059.82
10:55:14|57050.69
10:55:15|57046.7
10:55:16|57046.71
10:55:17|57074.
10:55:19|57090.58
10:55:20|57090.77
10:55:21|57079.1
10:55:22|57079.09
10:55:23|57099.99
10:55:24|57103.91
10:55:25|57097.14
10:55:26|57093.4
10:55:27|57103.91
10:55:28|57095.66
10:55:29|57107.39
10:55:30|57110.65
10:55:30|57119.85
10:55:32|57119.99
10:55:33|57114.31
10:55:34|57114.42
10:55:34|57119.99
10:55:36|57112.42
10:55:37|57111.69
10:55:38|57109.82
10:55:38|57114.98
10:55:41|57096.31
10:55:41|57101.1
10:55:43|57107.43
10:55:43|57104.
10:55:44|57109.75
10:55:46|57109.74
10:55:46|57123.87
10:55:47|57122.22
10:55:48|57119.01
10:55:49|57119.01
10:55:50|57118.96
10:55:51|57128.
10:55:52|57128.82
10:55:53|57139.2
10:55:54|57142.91
10:55:55|57149.44
10:55:56|57146.87
10:55:57|57135.78
10:55:58|57137.02
10:55:59|57137.02
10:56:00|57132.98
10:56:01|57130.01
10:56:02|57139.58
10:56:03|57147.99
10:56:04|57141.33
10:56:05|57165.95
10:56:06|57163.63
10:56:07|57151.29
10:56:08|57144.01
10:56:11|57144.01
10:56:12|57132.01
10:56:13|57132.01
10:56:14|57133.51
10:56:15|57124.26
10:56:16|57130.73
10:56:17|57126.4
10:56:18|57123.35
10:56:19|57130.34
10:56:20|57124.27
10:56:21|57122.
10:56:22|57117.01
10:56:23|57118.
10:56:24|57118.01
10:56:25|57114.97
10:56:26|57129.
10:56:27|57129.43
10:56:28|57149.78
10:56:30|57155.54
10:56:31|57158.66
10:56:32|57146.02
10:56:33|57149.72
10:56:34|57149.99
10:56:35|57139.27
10:56:36|57139.27
10:56:37|57144.78
10:56:37|57135.01
10:56:39|57134.99
10:56:40|57143.17
10:56:41|57143.18
10:56:42|57143.18
10:56:43|57143.18
10:56:44|57143.17
10:56:45|57151.49
10:56:46|57146.61
10:56:47|57140.01
10:56:48|57143.17
10:56:49|57147.57
10:56:50|57147.56
10:56:51|57147.53
10:56:52|57147.57
10:56:53|57147.57
10:56:54|57147.58
10:56:55|57154.21
10:56:56|57157.07
10:56:57|57157.07
10:56:57|57159.98
10:56:59|57159.99
10:57:00|57157.08
10:57:01|57154.
10:57:02|57145.74
10:57:03|57145.8
10:57:04|57148.57
10:57:05|57140.02
10:57:06|57140.02
10:57:07|57129.01
10:57:08|57138.98
10:57:09|57144.25
10:57:10|57148.69
10:57:11|57150.82
10:57:13|57149.82
10:57:14|57149.82
10:57:15|57146.49
10:57:16|57146.49
10:57:17|57146.5
10:57:18|57129.01
10:57:19|57129.39
10:57:20|57127.87
10:57:21|57133.
10:57:22|57149.72
10:57:23|57149.73
10:57:23|57155.76
10:57:25|57154.74
10:57:26|57146.89
10:57:27|57147.81
10:57:28|57144.95
10:57:29|57144.95
10:57:29|57144.95
10:57:31|57139.2
10:57:31|57125.
10:57:33|57132.17
10:57:34|57137.59
10:57:35|57137.6
10:57:36|57137.62
10:57:37|57137.67
10:57:38|57144.93
10:57:39|57144.93
10:57:40|57144.94
10:57:40|57156.
10:57:42|57159.98
10:57:43|57159.82
10:57:44|57159.82
10:57:45|57159.83
10:57:46|57177.09
10:57:47|57174.22
10:57:48|57169.26
10:57:49|57169.26
10:57:49|57169.27
10:57:51|57171.58
10:57:52|57171.57
10:57:53|57171.6
10:57:54|57163.43
10:57:55|57156.34
10:57:56|57156.38
10:57:57|57156.39
10:57:58|57164.21
10:57:59|57153.53
10:58:00|57164.21
10:58:01|57164.22
10:58:02|57164.21
10:58:04|57172.54
10:58:05|57172.53
10:58:06|57172.49
10:58:07|57172.49
10:58:08|57172.49
10:58:09|57185.76
10:58:09|57193.86
10:58:11|57193.86
10:58:11|57188.47
10:58:14|57202.64
10:58:14|57202.64
10:58:15|57202.64
10:58:17|57204.54
10:58:19|57205.9
10:58:19|57205.91
10:58:20|57205.9
10:58:22|57207.42
10:58:22|57211.09
10:58:23|57200.
10:58:24|57198.99
10:58:26|57198.99
10:58:28|57199.99
10:58:29|57200.
10:58:29|57200.
10:58:30|57200.01
10:58:31|57200.02
10:58:33|57203.31
10:58:34|57182.83
10:58:35|57182.84
10:58:36|57189.07
10:58:37|57189.07
10:58:38|57182.86
10:58:39|57182.85
10:58:40|57189.08
10:58:41|57190.93
10:58:42|57177.36
10:58:43|57177.36
10:58:44|57177.36
10:58:45|57177.39
10:58:46|57209.98
10:58:47|57209.99
10:58:48|57209.99
10:58:49|57204.26
10:58:50|57217.16
10:58:51|57217.24
10:58:52|57217.25
10:58:53|57217.24
10:58:54|57217.25
10:58:55|57213.34
10:58:56|57213.33
10:58:57|57199.
10:58:58|57199.
10:58:59|57204.49
10:59:00|57217.23
10:59:01|57216.98
10:59:02|57216.97
10:59:03|57205.52
10:59:04|57202.73
10:59:05|57202.73
10:59:06|57212.23
10:59:07|57213.
10:59:08|57213.
10:59:09|57212.99
10:59:10|57217.23
10:59:11|57214.78
10:59:12|57216.55
10:59:14|57216.55
10:59:16|57217.23
10:59:17|57217.23
10:59:18|57217.85
10:59:19|57219.
10:59:20|57219.
10:59:22|57219.
10:59:22|57218.39
10:59:23|57211.14
10:59:24|57205.12
10:59:25|57211.14
10:59:26|57216.06
10:59:27|57216.07
10:59:29|57219.
10:59:30|57218.99
10:59:31|57218.99
10:59:32|57218.98
10:59:33|57224.12
10:59:34|57224.12
10:59:35|57224.13
10:59:36|57204.65
10:59:37|57200.01
10:59:38|57207.64
10:59:39|57201.32
10:59:40|57201.32
10:59:41|57212.62
10:59:42|57212.62
10:59:43|57210.58
10:59:44|57210.59
10:59:45|57210.58
10:59:46|57210.59
10:59:47|57213.75
10:59:48|57207.17
10:59:49|57212.98
10:59:50|57210.09
10:59:51|57207.24
10:59:52|57140.53
10:59:53|57146.81
10:59:54|57143.04
10:59:55|57143.03
10:59:56|57145.91
10:59:57|57130.16
10:59:58|57130.15
10:59:59|57130.15
11:00:00|57141.51
11:00:01|57141.95
11:00:02|57149.36
11:00:03|57148.35
11:00:05|57170.21
11:00:06|57176.1
11:00:06|57176.11
11:00:08|57179.91
11:00:09|57169.08
11:00:10|57161.38
11:00:11|57152.
11:00:11|57165.19
11:00:12|57143.36
11:00:13|57140.01
11:00:14|57126.78
11:00:17|57137.23
11:00:19|57134.43
11:00:19|57128.24
11:00:20|57128.24
11:00:21|57122.6
11:00:22|57118.17
11:00:24|57118.17
11:00:25|57100.01
11:00:26|57105.22
11:00:27|57105.02
11:00:28|57123.68
11:00:29|57125.77
11:00:30|57118.19
11:00:31|57138.33
11:00:32|57142.1
11:00:33|57138.33
11:00:34|57138.34
11:00:35|57141.4
11:00:36|57141.4
11:00:37|57138.33
11:00:38|57138.33
11:00:39|57138.33
11:00:40|57138.33
11:00:41|57138.34
11:00:42|57137.98
11:00:43|57118.18
11:00:44|57115.48
11:00:45|57107.28
11:00:46|57107.27
11:00:47|57107.27
11:00:48|57112.22
11:00:49|57107.26
11:00:50|57108.94
11:00:51|57106.08
11:00:52|57106.13
11:00:53|57112.19
11:00:54|57125.34
11:00:55|57125.33
11:00:56|57113.01
11:00:57|57113.01
11:00:58|57108.88
11:00:59|57108.03
11:01:00|57104.14
11:01:01|57093.4
11:01:02|57093.41
11:01:03|57073.79
11:01:04|57071.9
11:01:05|57055.34
11:01:06|57075.99
11:01:07|57073.13
11:01:08|57063.69
11:01:09|57051.2
11:01:10|57048.
11:01:11|57048.01
11:01:12|57050.
11:01:13|57050.
11:01:14|57046.2
11:01:16|57046.19
11:01:17|57046.19
11:01:17|57046.19
11:01:19|57061.1
11:01:20|57073.12
11:01:20|57062.29
11:01:22|57062.29
11:01:23|57068.08
11:01:24|57067.58
11:01:25|57069.99
11:01:26|57069.98
11:01:27|57069.97
11:01:28|57088.29
11:01:29|57089.05
11:01:31|57094.37
11:01:32|57094.37
11:01:33|57094.37
11:01:34|57088.2
11:01:35|57088.21
11:01:36|57088.21
11:01:37|57088.2
11:01:38|57088.21
11:01:39|57091.06
11:01:40|57072.87
11:01:41|57070.82
11:01:42|57070.82
11:01:43|57070.82
11:01:44|57070.82
11:01:45|57070.82
11:01:46|57070.82
11:01:47|57070.81
11:01:48|57070.81
11:01:49|57067.59
11:01:50|57062.38
11:01:51|57062.38
11:01:52|57062.39
11:01:53|57062.39
11:01:54|57049.99
11:01:55|57052.85
11:01:56|57055.26
11:01:57|57055.25
11:01:58|57055.26
11:01:59|57055.26
11:02:00|57055.25
11:02:01|57066.71
11:02:02|57070.81
11:02:03|57080.92
11:02:04|57069.9
11:02:05|57069.9
11:02:06|57062.22
11:02:07|57048.1
11:02:08|57048.09
11:02:09|57059.59
11:02:10|57059.59
11:02:11|57064.81
11:02:12|57064.8
11:02:13|57059.58
11:02:14|57059.59
11:02:15|57059.59
11:02:17|57061.97
11:02:18|57064.76
11:02:20|57070.82
11:02:21|57077.25
11:02:21|57075.46
11:02:23|57068.15
11:02:23|57068.16
11:02:25|57068.16
11:02:26|57068.15
11:02:26|57068.15
11:02:28|57059.59
11:02:28|57062.62
11:02:29|57062.61
11:02:31|57062.62
11:02:32|57067.19
11:02:33|57067.18
11:02:34|57067.18
11:02:35|57067.18
11:02:35|57066.9
11:02:37|57066.9
11:02:37|57046.01
11:02:38|57048.11
11:02:40|57046.01
11:02:41|57046.01
11:02:42|57046.01
11:02:43|57046.01
11:02:44|57046.
11:02:45|57043.86
11:02:46|57035.66
11:02:47|57035.66
11:02:47|57035.66
11:02:49|57035.37
11:02:49|57035.65
11:02:51|57037.23
11:02:51|57039.96
11:02:53|57037.24
11:02:54|57037.24
11:02:55|57037.24
11:02:56|57037.24
11:02:56|57039.97
11:02:58|57046.
11:02:59|57046.01
11:03:00|57046.01
11:03:01|57046.01
11:03:02|57046.
11:03:03|57046.
11:03:04|57068.21
11:03:04|57066.39
11:03:06|57066.39
11:03:07|57066.38
11:03:08|57082.84
11:03:09|57081.16
11:03:10|57073.99
11:03:10|57071.19
11:03:12|57075.75
11:03:13|57072.87
11:03:14|57072.86
11:03:15|57072.87
11:03:16|57075.74
11:03:18|57075.75
11:03:19|57075.75
11:03:21|57075.76
11:03:22|57072.88
11:03:24|57066.38
11:03:24|57058.6
11:03:25|57056.93
11:03:27|57056.94
11:03:28|57056.94
11:03:29|57052.92
11:03:30|57041.97
11:03:31|57046.61
11:03:32|57049.98
11:03:33|57061.11
11:03:34|57061.11
11:03:35|57061.1
11:03:36|57065.93
11:03:37|57067.14
11:03:37|57065.97
11:03:40|57056.98
11:03:40|57051.13
11:03:42|57043.48
11:03:43|57040.01
11:03:43|57040.01
11:03:45|57035.68
11:03:45|57037.13
11:03:47|57039.99
11:03:47|57040.
11:03:49|57039.99
11:03:50|57039.99
11:03:50|57039.99
11:03:51|57039.99
11:03:52|57039.99
11:03:54|57039.98
11:03:55|57039.98
11:03:56|57030.01
11:03:57|57013.36
11:03:57|57012.14
11:03:58|57001.01
11:04:00|57001.01
11:04:02|57002.39
11:04:02|57004.63
11:04:03|57017.84
11:04:04|57010.53
11:04:05|57013.65
11:04:06|57016.51
11:04:07|57016.51
11:04:08|57024.99
11:04:09|57024.99
11:04:10|57028.22
11:04:11|57033.14
11:04:12|57039.03
11:04:14|57044.98
11:04:14|57044.95
11:04:15|57039.99
11:04:16|57039.98
11:04:18|57039.98
11:04:19|57044.94
11:04:20|57044.94
11:04:21|57044.93
11:04:23|57029.91
11:04:24|57031.57
11:04:25|57031.57
11:04:25|57026.56
11:04:26|57035.11
11:04:28|57037.25
11:04:29|57037.26
11:04:30|57039.97
11:04:31|57039.98
11:04:32|57038.61
11:04:33|57038.6
11:04:34|57038.6
11:04:35|57035.82
11:04:36|57032.28
11:04:37|57032.28
11:04:38|57032.27
11:04:39|57034.33
11:04:40|57038.61
11:04:41|57040.31
11:04:42|57044.91
11:04:43|57040.32
11:04:44|57040.31
11:04:45|57040.32
11:04:46|57040.35
11:04:47|57044.92
11:04:48|57044.92
11:04:49|57044.92
11:04:50|57046.19
11:04:51|57049.98
11:04:52|57059.99
11:04:53|57063.8
11:04:54|57059.97
11:04:55|57045.61
11:04:56|57050.86
11:04:58|57050.86
11:04:59|57047.09
11:04:59|57050.85
11:05:02|57050.86
11:05:03|57050.87
11:05:03|57050.86
11:05:04|57050.87
11:05:05|57038.58
11:05:06|57033.49
11:05:07|57036.5
11:05:09|57033.49
11:05:09|57033.48
11:05:11|57033.5
11:05:11|57033.49
11:05:13|57019.07
11:05:13|57005.92
11:05:14|57004.65
11:05:16|56997.8
11:05:16|56993.3
11:05:17|56993.3
11:05:20|56993.31
11:05:21|56994.32
11:05:22|56994.32
11:05:24|56988.46
11:05:24|56986.81
11:05:25|56993.68
11:05:26|56989.24
11:05:27|56989.25
11:05:28|56991.39
11:05:29|56991.4
11:05:30|56988.5
11:05:31|56990.87
11:05:32|56990.88
11:05:33|56988.47
11:05:34|56983.6
11:05:36|56982.33
11:05:36|56988.09
11:05:37|56979.32
11:05:39|56979.32
11:05:39|56974.59
11:05:40|56972.17
11:05:42|56972.21
11:05:42|56972.05
11:05:43|56972.05
11:05:44|56972.02
11:05:45|56975.1
11:05:46|56979.
11:05:47|56979.
11:05:49|56979.31
11:05:50|56990.54
11:05:50|56990.55
11:05:51|56990.87
11:05:53|56995.48
11:05:53|56996.
11:05:54|56999.99
11:05:56|56992.32
11:05:57|56992.31
11:05:57|56992.32
11:05:59|56998.39
11:05:59|56996.81
11:06:01|56992.76
11:06:01|56995.62
11:06:02|56992.77
11:06:04|56988.14
11:06:04|56979.32
11:06:05|56974.99
11:06:06|56975.
11:06:07|56975.
11:06:08|56986.2
11:06:10|56986.2
11:06:11|56990.37
11:06:11|56990.38
11:06:12|56990.37
11:06:13|56990.37
11:06:15|56992.29
11:06:15|56998.38
11:06:16|56998.38
11:06:17|56998.38
11:06:18|56998.38
11:06:21|56980.77
11:06:22|56980.75
11:06:22|56980.76
11:06:24|56980.75
11:06:25|56980.74
11:06:26|56980.74
11:06:27|56980.74
11:06:28|56976.93
11:06:30|56976.65
11:06:31|56976.64
11:06:32|56976.65
11:06:33|56976.64
11:06:34|56976.64
11:06:35|56976.65
11:06:37|56975.82
11:06:37|56984.61
11:06:38|56975.82
11:06:39|56975.82
11:06:40|56975.82
11:06:41|56975.82
11:06:42|56975.82
11:06:44|56975.81
11:06:46|56975.81
11:06:46|56974.76
11:06:47|56944.59
11:06:48|56942.79
11:06:49|56942.79
11:06:50|56942.8
11:06:51|56942.79
11:06:52|56942.8
11:06:53|56931.35
11:06:54|56923.96
11:06:55|56918.67
11:06:56|56918.67
11:06:57|56917.22
11:06:58|56917.19
11:06:59|56918.63
11:07:00|56918.66
11:07:01|56918.67
11:07:02|56918.67
11:07:03|56938.
11:07:04|56932.96
11:07:05|56930.97
11:07:06|56928.39
11:07:07|56928.38
11:07:08|56923.07
11:07:09|56918.67
11:07:10|56910.3
11:07:11|56908.72
11:07:12|56913.26
11:07:13|56918.64
11:07:14|56918.64
11:07:15|56924.16
11:07:16|56924.17
11:07:17|56920.01
11:07:18|56907.51
11:07:19|56907.63
11:07:20|56912.08
11:07:22|56916.67
11:07:23|56921.56
11:07:24|56926.01
11:07:25|56924.95
11:07:26|56921.08
11:07:28|56921.07
11:07:29|56921.08
11:07:31|56921.08
11:07:31|56942.28
11:07:33|56930.76
11:07:33|56933.28
11:07:35|56942.29
11:07:35|56965.36
11:07:38|56968.23
11:07:38|56983.38
11:07:39|56984.5
11:07:40|56984.5
11:07:41|56992.29
11:07:42|56995.49
11:07:43|56995.09
11:07:45|56995.08
11:07:46|56995.62
11:07:47|57000.
11:07:48|57003.67
11:07:49|57008.52
11:07:50|57010.42
11:07:51|57010.42
11:07:52|57010.42
11:07:53|57013.09
11:07:55|57013.09
11:07:56|57007.26
11:07:58|56999.04
11:07:58|57000.59
11:07:59|57000.59
11:08:01|57002.74
11:08:02|57010.41
11:08:02|57023.47
11:08:03|57023.48
11:08:05|57032.3
11:08:05|57032.31
11:08:07|57025.17
11:08:07|57025.16
11:08:08|57025.17
11:08:09|57031.39
11:08:10|57032.27
11:08:12|57031.86
11:08:13|57021.
11:08:13|57021.01
11:08:14|57021.
11:08:15|57021.01
11:08:16|57008.69
11:08:17|57000.71
11:08:18|57000.59
11:08:19|56985.79
11:08:20|56982.54
11:08:23|56992.32
11:08:23|57005.73
11:08:24|57005.72
11:08:25|57005.73
11:08:27|57005.72
11:08:28|57005.73
11:08:30|57005.72
11:08:31|57005.72
11:08:32|57000.01
11:08:33|57004.92
11:08:34|57004.92
11:08:35|57004.92
11:08:36|57004.96
11:08:37|57004.96
11:08:38|57004.96
11:08:39|56999.09
11:08:40|56999.09
11:08:41|56999.08
11:08:42|56999.08
11:08:43|56999.08
11:08:44|56999.08
11:08:45|56999.08
11:08:46|56999.01
11:08:47|56999.01
11:08:48|56999.01
11:08:49|56999.01
11:08:50|56999.02
11:08:51|56999.01
11:08:52|56999.01
11:08:53|56999.
11:08:54|56982.61
11:08:56|56976.29
11:08:57|56993.2
11:08:58|56993.21
11:08:59|56995.97
11:09:00|56995.96
11:09:01|56992.48
11:09:01|56992.46
11:09:03|56992.47
11:09:04|56995.57
11:09:05|56995.57
11:09:06|56995.57
11:09:06|57000.59
11:09:08|57000.58
11:09:08|57000.59
11:09:10|57000.58
11:09:11|57000.59
11:09:12|57000.58
11:09:13|57000.59
11:09:13|57000.58
11:09:15|57000.59
11:09:16|57019.75
11:09:16|57019.75
11:09:18|57019.75
11:09:20|57023.49
11:09:20|57015.07
11:09:21|57015.07
11:09:24|57015.07
11:09:25|57009.5
11:09:26|57009.51
11:09:27|56996.16
11:09:28|56996.16
11:09:29|56996.15
11:09:30|57032.31
11:09:31|57038.28
11:09:32|57038.29
11:09:33|57043.83
11:09:34|57042.86
11:09:35|57042.85
11:09:36|57042.85
11:09:37|57049.08
11:09:38|57049.08
11:09:39|57069.46
11:09:40|57074.11
11:09:41|57074.11
11:09:42|57074.11
11:09:43|57047.79
11:09:44|57047.78
11:09:46|57043.96
11:09:47|57047.79
11:09:48|57042.85
11:09:49|57035.8
11:09:50|57030.33
11:09:51|57035.51
11:09:52|57035.8
11:09:53|57035.81
11:09:54|57047.77
11:09:54|57047.77
11:09:56|57060.96
11:09:57|57050.45
11:09:58|57050.46
11:09:58|57054.01
11:10:00|57054.01
11:10:00|57060.44
11:10:01|57059.64
11:10:04|57059.64
11:10:04|57062.51
11:10:05|57062.5
11:10:06|57055.
11:10:07|57054.08
11:10:08|57054.07
11:10:09|57056.97
11:10:10|57050.45
11:10:11|57038.33
11:10:12|57038.34
11:10:13|57038.34
11:10:15|57032.61
11:10:16|57032.62
11:10:17|57032.61
11:10:18|57032.62
11:10:19|57050.62
11:10:20|57050.63
11:10:21|57050.63
11:10:22|57046.07
11:10:23|57043.78
11:10:25|57052.25
11:10:26|57049.32
11:10:28|57050.62
11:10:29|57055.
11:10:30|57055.01
11:10:31|57059.64
11:10:32|57059.63
11:10:32|57066.
11:10:33|57066.66
11:10:34|57069.99
11:10:36|57080.53
11:10:36|57080.54
11:10:37|57080.63
11:10:38|57074.45
11:10:39|57074.44
11:10:41|57071.55
11:10:41|57075.6
11:10:43|57077.79
11:10:44|57087.35
11:10:44|57087.35
11:10:45|57087.34
11:10:47|57087.35
11:10:48|57087.35
11:10:49|57087.34
11:10:49|57091.06
11:10:51|57092.43
11:10:52|57092.43
11:10:53|57092.43
11:10:53|57092.44
11:10:55|57100.01
11:10:56|57102.79
11:10:57|57100.16
11:10:58|57107.39
11:10:59|57107.4
11:11:00|57109.46
11:11:01|57109.46
11:11:01|57107.29
11:11:03|57107.28
11:11:04|57109.44
11:11:04|57107.27
11:11:06|57107.26
11:11:07|57102.6
11:11:07|57105.47
11:11:08|57105.46
11:11:09|57105.47
11:11:11|57088.37
11:11:11|57088.36
11:11:13|57088.39
11:11:14|57095.49
11:11:15|57089.75
11:11:16|57095.25
11:11:17|57105.46
11:11:18|57105.47
11:11:19|57105.46
11:11:20|57105.46
11:11:20|57107.39
11:11:21|57110.
11:11:22|57100.
11:11:24|57112.91
11:11:26|57112.73
11:11:27|57122.7
11:11:29|57138.96
11:11:30|57136.19
11:11:31|57140.55
11:11:32|57143.41
11:11:34|57148.99
11:11:34|57138.49
11:11:36|57137.69
11:11:36|57130.01
11:11:38|57118.13
11:11:39|57120.63
11:11:40|57124.01
11:11:40|57132.55
11:11:41|57132.55
11:11:44|57125.15
11:11:44|57138.44
11:11:46|57146.5
11:11:46|57155.04
11:11:47|57155.05
11:11:48|57155.03
11:11:49|57146.5
11:11:50|57141.64
11:11:51|57141.63
11:11:52|57143.12
11:11:53|57149.77
11:11:54|57150.24
11:11:55|57153.98
11:11:56|57153.99
11:11:57|57162.92
11:11:58|57156.06
11:11:59|57168.05
11:12:00|57168.05
11:12:01|57171.38
11:12:02|57167.67
11:12:03|57156.76
11:12:05|57160.64
11:12:05|57152.64
11:12:07|57149.51
11:12:08|57142.29
11:12:08|57132.56
11:12:09|57143.65
11:12:10|57134.85
11:12:11|57132.67
11:12:13|57130.99
11:12:13|57130.98
11:12:14|57127.22
11:12:15|57127.18
11:12:16|57130.86
11:12:17|57131.
11:12:18|57145.08
11:12:19|57166.14
11:12:20|57158.33
11:12:21|57155.97
11:12:22|57150.63
11:12:23|57145.09
11:12:24|57145.09
11:12:26|57149.99
11:12:28|57149.99
11:12:29|57152.63
11:12:31|57153.71
11:12:32|57159.88
11:12:34|57159.87
11:12:35|57153.24
11:12:35|57151.01
11:12:36|57152.38
11:12:37|57159.86
11:12:39|57159.87
11:12:39|57132.19
11:12:40|57130.5
11:12:41|57125.35
11:12:43|57128.23
11:12:44|57128.2
11:12:46|57129.09
11:12:46|57131.2
11:12:47|57131.19
11:12:48|57131.19
11:12:49|57130.01
11:12:50|57130.
11:12:51|57130.
11:12:52|57128.22
11:12:53|57128.22
11:12:54|57113.01
11:12:55|57116.99
11:12:56|57116.98
11:12:57|57116.99
11:12:58|57116.98
11:12:59|57116.99
11:13:00|57127.18
11:13:02|57127.18
11:13:02|57127.17
11:13:03|57120.3
11:13:04|57112.99
11:13:05|57100.
11:13:06|57099.89
11:13:07|57099.89
11:13:08|57095.27
11:13:09|57095.25
11:13:10|57088.65
11:13:11|57088.64
11:13:12|57083.75
11:13:13|57088.64
11:13:14|57102.93
11:13:15|57097.87
11:13:16|57097.87
11:13:17|57095.01
11:13:18|57095.01
11:13:19|57095.01
11:13:20|57095.
11:13:21|57095.
11:13:22|57087.94
11:13:23|57092.11
11:13:25|57090.01
11:13:25|57090.01
11:13:27|57090.01
11:13:29|57090.01
11:13:30|57090.01
11:13:31|57090.01
11:13:33|57090.
11:13:34|57090.
11:13:35|57090.
11:13:36|57090.
11:13:37|57090.01
11:13:37|57090.
11:13:39|57085.16
11:13:40|57082.08
11:13:41|57079.87
11:13:42|57079.87
11:13:43|57079.86
11:13:44|57078.77
11:13:45|57078.76
11:13:45|57064.26
11:13:47|57059.93
11:13:47|57063.31
11:13:49|57069.13
11:13:50|57069.12
11:13:51|57075.98
11:13:52|57069.12
11:13:53|57069.11
11:13:53|57069.12
11:13:55|57069.12
11:13:56|57069.12
11:13:57|57063.29
11:13:58|57057.54
11:13:59|57057.55
11:14:00|57057.55
11:14:01|57057.54
11:14:03|57054.41
11:14:03|57053.99
11:14:04|57053.99
11:14:05|57050.47
11:14:06|57050.
11:14:07|57055.1
11:14:08|57055.1
11:14:10|57055.1
11:14:10|57055.11
11:14:11|57031.52
11:14:12|57047.
11:14:13|57046.98
11:14:14|57054.06
11:14:15|57046.74
11:14:16|57046.75
11:14:17|57037.02
11:14:18|57037.01
11:14:20|57040.01
11:14:20|57036.49
11:14:21|57036.7
11:14:22|57034.42
11:14:24|57036.7
11:14:24|57036.7
11:14:26|57036.7
11:14:26|57038.8
11:14:29|57039.35
11:14:30|57036.7
11:14:31|57036.7
11:14:32|57036.69
11:14:33|57036.59
11:14:34|57039.34
11:14:35|57046.74
11:14:37|57046.75
11:14:39|57046.75
11:14:40|57038.85
11:14:41|57038.85
11:14:42|57038.85
11:14:42|57037.89
11:14:44|57027.02
11:14:45|57020.58
11:14:46|57015.15
11:14:47|57010.07
11:14:48|57016.46
11:14:49|57018.99
11:14:49|57037.43
11:14:50|57042.56
11:14:52|57046.75
11:14:52|57046.74
11:14:54|57046.75
11:14:54|57046.74
11:14:56|57035.32
11:14:56|57043.7
11:14:58|57045.93
11:14:58|57046.74
11:15:00|57052.44
11:15:01|57057.28
11:15:03|57057.28
11:15:03|57054.18
11:15:04|57054.18
11:15:05|57067.12
11:15:06|57069.7
11:15:07|57073.07
11:15:08|57071.63
11:15:09|57071.64
11:15:10|57071.64
11:15:11|57068.7
11:15:12|57059.86
11:15:13|57052.43
11:15:14|57049.7
11:15:15|57052.42
11:15:16|57052.42
11:15:17|57052.42
11:15:18|57046.02
11:15:19|57035.37
11:15:20|57035.37
11:15:21|57035.36
11:15:22|57032.64
11:15:23|57032.65
11:15:24|57041.32
11:15:25|57049.7
11:15:26|57055.11
11:15:27|57055.11
11:15:29|57055.12
11:15:31|57055.11
11:15:33|57044.31
11:15:33|57032.62
11:15:35|57038.31
11:15:36|57038.31
11:15:36|57033.46
11:15:37|57033.46
11:15:39|57033.47
11:15:40|57036.32
11:15:41|57034.88
11:15:42|57037.74
11:15:43|57023.04
11:15:44|57034.8
11:15:44|57036.77
11:15:46|57036.77
11:15:47|57036.76
11:15:48|57036.77
11:15:49|57036.77
11:15:50|57036.77
11:15:51|57036.76
11:15:52|57036.75
11:15:53|57036.75
11:15:54|57040.92
11:15:55|57046.31
11:15:56|57049.56
11:15:57|57049.98
11:15:58|57049.99
11:15:59|57049.98
11:16:00|57049.99
11:16:01|57050.
11:16:02|57068.44
11:16:03|57049.99
11:16:04|57038.32
11:16:05|57038.35
11:16:06|57038.36
11:16:07|57040.13
11:16:08|57040.14
11:16:09|57040.14
11:16:10|57022.98
11:16:11|57025.4
11:16:12|57023.51
11:16:13|57023.52
11:16:14|57038.35
11:16:15|57038.34
11:16:16|57049.54
11:16:17|57040.11
11:16:18|57040.11
11:16:19|57040.07
11:16:20|57050.
11:16:21|57050.
11:16:22|57059.61
11:16:23|57068.44
11:16:24|57068.44
11:16:25|57068.43
11:16:26|57066.32
11:16:27|57071.26
11:16:28|57080.16
11:16:29|57076.48
11:16:31|57076.47
11:16:33|57075.47
11:16:34|57085.17
11:16:36|57099.99
11:16:37|57102.93
11:16:38|57102.93
11:16:39|57102.93
11:16:40|57101.07
11:16:41|57102.92
11:16:42|57107.16
11:16:43|57125.
11:16:44|57125.
11:16:45|57108.52
11:16:46|57113.6
11:16:47|57112.43
11:16:48|57123.13
11:16:49|57115.56
11:16:50|57122.49
11:16:51|57126.29
11:16:52|57113.62
11:16:53|57113.62
11:16:54|57113.62
11:16:55|57107.44
11:16:56|57116.25
11:16:57|57116.26
11:16:58|57116.25
11:16:59|57110.24
11:17:00|57111.85
11:17:01|57111.86
11:17:02|57102.94
11:17:03|57092.88
11:17:04|57095.27
11:17:05|57088.76
11:17:06|57090.48
11:17:07|57090.49
11:17:08|57090.48
11:17:09|57084.43
11:17:10|57081.74
11:17:11|57078.85
11:17:12|57081.7
11:17:13|57081.7
11:17:14|57081.7
11:17:15|57085.93
11:17:16|57090.48
11:17:17|57090.49
11:17:18|57093.83
11:17:19|57098.7
11:17:20|57101.03
11:17:21|57100.51
11:17:22|57100.51
11:17:23|57119.04
11:17:24|57120.
11:17:25|57120.
11:17:26|57119.99
11:17:27|57127.95
11:17:28|57129.26
11:17:29|57129.26
11:17:30|57129.27
11:17:32|57129.26
11:17:33|57129.27
11:17:34|57129.75
11:17:35|57133.65
11:17:37|57154.3
11:17:38|57159.9
11:17:39|57159.9
11:17:40|57159.9
11:17:41|57174.58
11:17:41|57187.16
11:17:43|57187.35
11:17:44|57187.36
11:17:44|57182.53
11:17:46|57189.3
11:17:47|57205.
11:17:47|57219.07
11:17:48|57208.7
11:17:50|57209.91
11:17:50|57206.69
11:17:52|57208.65
11:17:52|57213.73
11:17:54|57209.
11:17:55|57204.08
11:17:55|57206.86
11:17:56|57201.02
11:17:58|57208.75
11:17:58|57208.76
11:17:59|57216.91
11:18:01|57216.92
11:18:01|57216.92
11:18:03|57206.56
11:18:03|57200.
11:18:05|57181.8
11:18:05|57175.69
11:18:07|57170.49
11:18:08|57170.49
11:18:08|57159.
11:18:09|57166.29
11:18:11|57163.42
11:18:12|57166.31
11:18:13|57170.33
11:18:13|57172.79
11:18:15|57185.58
11:18:15|57169.57
11:18:17|57178.81
11:18:17|57181.67
11:18:18|57181.66
11:18:20|57199.71
11:18:20|57201.04
11:18:22|57212.32
11:18:22|57219.06
11:18:24|57219.06
11:18:24|57216.
11:18:26|57219.06
11:18:27|57233.48
11:18:27|57236.99
11:18:28|57236.99
11:18:29|57245.91
11:18:30|57247.59
11:18:33|57245.27
11:18:35|57234.01
11:18:36|57220.
11:18:37|57212.99
11:18:38|57223.4
11:18:40|57234.01
11:18:41|57234.01
11:18:42|57242.99
11:18:43|57242.99
11:18:45|57245.27
11:18:46|57234.02
11:18:47|57234.85
11:18:48|57230.22
11:18:49|57230.21
11:18:50|57230.21
11:18:51|57230.2
11:18:52|57230.21
11:18:53|57244.49
11:18:54|57244.49
11:18:55|57232.57
11:18:56|57220.17
11:18:57|57213.91
11:18:58|57216.83
11:18:59|57221.72
11:19:00|57227.95
11:19:01|57232.24
11:19:02|57246.44
11:19:03|57240.78
11:19:04|57240.78
11:19:05|57240.78
11:19:06|57235.65
11:19:07|57250.
11:19:08|57245.05
11:19:10|57238.67
11:19:11|57238.68
11:19:12|57238.67
11:19:14|57242.79
11:19:14|57242.79
11:19:15|57246.2
11:19:16|57246.2
11:19:17|57240.
11:19:19|57240.01
11:19:19|57240.
11:19:20|57240.01
11:19:22|57240.
11:19:22|57240.
11:19:23|57236.99
11:19:24|57237.
11:19:25|57236.99
11:19:26|57236.99
11:19:27|57220.74
11:19:28|57216.95
11:19:29|57218.82
11:19:30|57218.82
11:19:31|57218.82
11:19:34|57229.03
11:19:35|57229.58
11:19:36|57225.67
11:19:37|57216.82
11:19:39|57225.65
11:19:40|57225.65
11:19:41|57222.
11:19:42|57222.
11:19:43|57221.99
11:19:44|57218.83
11:19:44|57221.99
11:19:46|57221.99
11:19:48|57236.
11:19:48|57232.92
11:19:49|57235.96
11:19:51|57235.04
11:19:51|57244.18
11:19:53|57246.2
11:19:55|57246.19
11:19:55|57251.76
11:19:56|57251.76
11:19:57|57254.94
11:19:58|57257.52
11:19:59|57260.86
11:20:00|57261.09
11:20:01|57261.89
11:20:02|57264.95
11:20:03|57264.77
11:20:04|57254.69
11:20:05|57254.14
11:20:06|57255.65
11:20:07|57245.51
11:20:09|57234.
11:20:09|57242.66
11:20:10|57246.21
11:20:11|57262.43
11:20:12|57252.25
11:20:13|57256.75
11:20:15|57253.94
11:20:15|57258.57
11:20:16|57258.55
11:20:17|57258.58
11:20:18|57259.24
11:20:19|57261.82
11:20:20|57258.08
11:20:21|57252.9
11:20:22|57252.89
11:20:23|57232.06
11:20:24|57230.85
11:20:25|57226.01
11:20:26|57226.01
11:20:27|57226.01
11:20:28|57226.01
11:20:29|57240.83
11:20:30|57227.01
11:20:31|57226.2
11:20:32|57204.
11:20:33|57197.86
11:20:35|57197.86
11:20:37|57206.33
11:20:39|57201.
11:20:41|57205.7
11:20:42|57205.71
11:20:43|57209.92
11:20:44|57209.91
11:20:45|57205.7
11:20:46|57197.87
11:20:47|57189.23
11:20:48|57189.24
11:20:48|57189.23
11:20:50|57189.31
11:20:50|57189.31
11:20:51|57196.83
11:20:52|57196.71
11:20:54|57197.
11:20:54|57189.65
11:20:55|57185.59
11:20:57|57185.59
11:20:58|57185.59
11:20:59|57182.73
11:21:00|57180.01
11:21:01|57170.5
11:21:02|57178.83
11:21:03|57174.05
11:21:04|57162.48
11:21:05|57162.48
11:21:06|57152.7
11:21:07|57172.9
11:21:08|57174.04
11:21:09|57174.05
11:21:10|57177.44
11:21:11|57177.43
11:21:12|57177.44
11:21:13|57174.05
11:21:14|57174.04
11:21:15|57177.44
11:21:16|57187.7
11:21:18|57195.84
11:21:18|57195.84
11:21:19|57188.21
11:21:20|57185.33
11:21:21|57190.98
11:21:22|57188.21
11:21:23|57188.21
11:21:24|57177.44
11:21:25|57177.45
11:21:26|57169.74
11:21:27|57177.42
11:21:28|57180.81
11:21:29|57180.81
11:21:30|57180.81
11:21:31|57185.8
11:21:32|57190.35
11:21:33|57180.8
11:21:36|57169.28
11:21:37|57176.99
11:21:38|57160.98
11:21:39|57162.85
11:21:40|57162.85
11:21:41|57153.38
11:21:42|57142.
11:21:43|57148.4
11:21:44|57163.99
11:21:45|57163.96
11:21:46|57163.92
11:21:47|57157.23
11:21:48|57151.91
11:21:49|57149.44
11:21:50|57149.88
11:21:51|57149.86
11:21:52|57157.41
11:21:53|57157.41
11:21:54|57152.74
11:21:55|57150.53
11:21:56|57146.46
11:21:57|57143.13
11:21:58|57142.02
11:21:59|57146.47
11:22:00|57143.5
11:22:01|57145.17
11:22:02|57142.75
11:22:03|57142.01
11:22:05|57142.01
11:22:05|57143.34
11:22:06|57143.34
11:22:07|57143.34
11:22:08|57143.34
11:22:09|57142.01
11:22:10|57142.01
11:22:11|57142.
11:22:12|57143.33
11:22:13|57148.99
11:22:14|57155.99
11:22:15|57159.16
11:22:16|57159.17
11:22:17|57153.13
11:22:18|57153.12
11:22:19|57146.7
11:22:20|57147.07
11:22:21|57147.07
11:22:22|57144.2
11:22:23|57146.69
11:22:24|57146.69
11:22:25|57146.68
11:22:26|57146.69
11:22:27|57150.76
11:22:28|57150.
11:22:29|57150.01
11:22:30|57150.01
11:22:31|57150.01
11:22:32|57146.22
11:22:33|57146.69
11:22:34|57146.7
11:22:36|57146.7
11:22:38|57144.2
11:22:40|57146.7
11:22:41|57149.17
11:22:42|57144.19
11:22:43|57147.06
11:22:44|57142.
11:22:46|57142.01
11:22:46|57149.18
11:22:47|57174.09
11:22:48|57178.7
11:22:49|57170.29
11:22:50|57172.22
11:22:52|57167.1
11:22:52|57172.23
11:22:53|57196.72
11:22:54|57192.05
11:22:55|57181.6
11:22:57|57181.6
11:22:58|57173.24
11:22:58|57176.99
11:22:59|57169.02
11:23:00|57158.54
11:23:01|57164.99
11:23:02|57165.33
11:23:03|57165.34
11:23:04|57165.33
11:23:05|57165.33
11:23:07|57161.24
11:23:07|57155.18
11:23:08|57155.13
11:23:09|57142.85
11:23:10|57130.75
11:23:12|57122.55
11:23:12|57124.99
11:23:13|57111.29
11:23:14|57113.95
11:23:16|57106.03
11:23:16|57110.84
11:23:17|57107.85
11:23:19|57105.07
11:23:19|57105.08
11:23:20|57105.08
11:23:21|57116.64
11:23:22|57118.02
11:23:23|57116.64
11:23:24|57128.17
11:23:25|57124.99
11:23:26|57129.64
11:23:27|57124.99
11:23:28|57124.99
11:23:30|57124.99
11:23:30|57124.99
11:23:33|57126.03
11:23:33|57126.04
11:23:34|57142.89
11:23:35|57135.04
11:23:36|57135.04
11:23:38|57135.03
11:23:39|57135.03
11:23:40|57121.12
11:23:41|57121.12
11:23:42|57116.65
11:23:43|57113.1
11:23:44|57111.48
11:23:45|57111.48
11:23:46|57103.72
11:23:47|57109.11
11:23:48|57105.84
11:23:49|57105.84
11:23:50|57111.46
11:23:51|57111.51
11:23:53|57108.25
11:23:54|57124.62
11:23:55|57124.61
11:23:56|57126.04
11:23:57|57127.58
11:23:58|57126.05
11:23:59|57123.52
11:24:00|57118.9
11:24:00|57105.84
11:24:02|57103.36
11:24:03|57103.36
11:24:04|57103.34
11:24:04|57103.34
11:24:06|57121.64
11:24:07|57114.15
11:24:08|57111.47
11:24:09|57111.47
11:24:09|57111.47
11:24:11|57110.01
11:24:12|57111.48
11:24:12|57119.07
11:24:13|57117.22
11:24:15|57117.64
11:24:16|57116.88
11:24:16|57116.88
11:24:18|57116.87
11:24:19|57116.86
11:24:19|57115.99
11:24:21|57108.97
11:24:21|57109.
11:24:22|57110.
11:24:23|57110.
11:24:25|57135.28
11:24:26|57135.28
11:24:27|57135.28
11:24:28|57135.28
11:24:28|57135.27
11:24:29|57142.88
11:24:31|57142.89
11:24:32|57159.97
11:24:33|57173.41
11:24:34|57173.41
11:24:35|57176.99
11:24:35|57176.93
11:24:37|57165.11
11:24:39|57173.4
11:24:41|57173.4
11:24:42|57173.4
11:24:42|57173.4
11:24:43|57173.4
11:24:45|57173.4
11:24:46|57179.47
11:24:47|57195.96
11:24:48|57191.03
11:24:49|57193.63
11:24:51|57184.36
11:24:52|57193.63
11:24:54|57191.77
11:24:54|57186.36
11:24:56|57207.48
11:24:56|57202.96
11:24:58|57200.02
11:24:59|57195.83
11:25:00|57192.61
11:25:02|57184.19
11:25:03|57182.08
11:25:04|57186.73
11:25:05|57187.95
11:25:06|57187.4
11:25:07|57167.29
11:25:08|57167.29
11:25:09|57156.86
11:25:10|57156.85
11:25:11|57156.85
11:25:12|57150.01
11:25:13|57145.73
11:25:14|57144.01
11:25:15|57144.
11:25:16|57144.
11:25:17|57144.01
11:25:18|57144.05
11:25:19|57149.65
11:25:21|57149.66
11:25:21|57149.65
11:25:23|57149.65
11:25:24|57149.65
11:25:25|57149.65
11:25:26|57144.33
11:25:27|57144.32
11:25:28|57144.33
11:25:28|57144.32
11:25:30|57165.41
11:25:31|57171.13
11:25:32|57174.25
11:25:33|57161.
11:25:34|57152.63
11:25:35|57151.8
11:25:35|57155.53
11:25:37|57154.66
11:25:38|57153.13
11:25:40|57142.88
11:25:42|57142.89
11:25:43|57146.93
11:25:44|57150.35
11:25:45|57151.8
11:25:46|57151.81
11:25:47|57151.81
11:25:48|57151.81
11:25:49|57151.8
11:25:51|57146.93
11:25:52|57146.93
11:25:53|57146.88
11:25:53|57146.84
11:25:55|57144.59
11:25:56|57141.79
11:25:56|57146.91
11:25:58|57146.91
11:25:59|57144.38
11:26:00|57136.91
11:26:01|57136.89
11:26:02|57136.9
11:26:03|57136.9
11:26:04|57136.9
11:26:05|57123.57
11:26:06|57118.62
11:26:07|57117.68
11:26:07|57097.61
11:26:09|57116.39
11:26:10|57108.57
11:26:11|57111.06
11:26:12|57112.11
11:26:13|57112.15
11:26:13|57102.79
11:26:15|57108.62
11:26:15|57120.1
11:26:16|57117.94
11:26:18|57115.08
11:26:19|57115.09
11:26:20|57115.09
11:26:20|57115.09
11:26:23|57113.65
11:26:24|57113.66
11:26:24|57113.66
11:26:25|57113.65
11:26:26|57113.66
11:26:28|57113.66
11:26:29|57113.66
11:26:30|57115.08
11:26:30|57123.57
11:26:32|57123.57
11:26:32|57123.56
11:26:34|57123.57
11:26:35|57136.75
11:26:35|57136.9
11:26:36|57136.9
11:26:38|57136.9
11:26:39|57136.66
11:26:41|57136.67
11:26:41|57136.67
11:26:44|57136.67
11:26:44|57144.19
11:26:46|57145.15
11:26:46|57148.7
11:26:48|57149.63
11:26:49|57146.72
11:26:51|57137.76
11:26:51|57137.77
11:26:53|57122.38
11:26:54|57145.83
11:26:54|57160.61
11:26:55|57163.06
11:26:56|57176.61
11:26:57|57174.13
11:26:58|57178.91
11:26:59|57182.3
11:27:00|57179.39
11:27:01|57176.99
11:27:02|57176.98
11:27:04|57169.39
11:27:05|57162.93
11:27:06|57170.88
11:27:07|57173.29
11:27:08|57173.29
11:27:09|57157.11
11:27:10|57157.1
11:27:11|57163.
11:27:12|57162.98
11:27:13|57162.99
11:27:14|57145.85
11:27:15|57146.67
11:27:16|57146.67
11:27:17|57152.88
11:27:18|57152.06
11:27:19|57144.52
11:27:20|57144.52
11:27:21|57144.52
11:27:22|57155.86
11:27:23|57169.22
11:27:24|57169.23
11:27:25|57169.22
11:27:26|57169.22
11:27:27|57166.86
11:27:28|57166.86
11:27:29|57169.21
11:27:30|57169.21
11:27:31|57169.21
11:27:32|57166.86
11:27:33|57166.7
11:27:34|57164.73
11:27:35|57155.85
11:27:36|57154.18
11:27:37|57154.18
11:27:38|57154.18
11:27:39|57154.18
11:27:41|57154.18
11:27:43|57154.19
11:27:44|57154.19
11:27:45|57159.89
11:27:46|57159.89
11:27:48|57159.9
11:27:49|57163.98
11:27:50|57163.98
11:27:51|57151.8
11:27:52|57150.64
11:27:53|57150.
11:27:54|57145.71
11:27:55|57147.85
11:27:56|57147.64
11:27:57|57147.64
11:27:58|57147.65
11:27:59|57170.
11:27:59|57163.63
11:28:01|57161.85
11:28:02|57180.47
11:28:03|57182.29
11:28:03|57182.29
11:28:06|57184.57
11:28:08|57184.57
11:28:08|57194.99
11:28:09|57190.41
11:28:10|57183.01
11:28:11|57167.73
11:28:12|57177.99
11:28:14|57184.56
11:28:15|57180.56
11:28:16|57179.04
11:28:17|57181.01
11:28:18|57179.1
11:28:19|57173.72
11:28:20|57173.71
11:28:21|57167.88
11:28:22|57173.68
11:28:23|57168.64
11:28:24|57171.49
11:28:25|57168.64
11:28:26|57168.64
11:28:27|57168.64
11:28:28|57168.65
11:28:29|57168.65
11:28:30|57175.99
11:28:31|57177.33
11:28:32|57183.01
11:28:33|57191.18
11:28:34|57191.17
11:28:35|57191.21
11:28:36|57187.14
11:28:37|57187.13
11:28:38|57187.13
11:28:39|57179.82
11:28:40|57191.46
11:28:41|57198.02
11:28:43|57214.74
11:28:44|57213.39
11:28:46|57212.05
11:28:47|57212.05
11:28:47|57212.05
11:28:50|57212.05
11:28:50|57212.05
11:28:51|57212.05
11:28:52|57216.92
11:28:54|57221.68
11:28:54|57223.09
11:28:56|57222.73
11:28:57|57222.73
11:28:58|57222.73
11:28:59|57222.73
11:29:01|57222.74
11:29:02|57235.85
11:29:02|57231.88
11:29:04|57224.01
11:29:04|57224.
11:29:06|57224.01
11:29:06|57212.06
11:29:08|57212.05
11:29:09|57217.79
11:29:10|57217.78
11:29:10|57220.3
11:29:12|57220.3
11:29:13|57203.31
11:29:14|57185.57
11:29:14|57194.11
11:29:16|57194.1
11:29:17|57199.99
11:29:18|57211.93
11:29:19|57211.92
11:29:20|57211.92
11:29:20|57211.92
11:29:22|57218.27
11:29:22|57221.97
11:29:23|57222.74
11:29:25|57222.73
11:29:26|57224.
11:29:26|57228.75
11:29:28|57228.76
11:29:29|57236.11
11:29:30|57240.01
11:29:30|57240.01
11:29:32|57236.1
11:29:32|57236.04
11:29:34|57236.08
11:29:35|57236.08
11:29:36|57236.08
11:29:37|57236.04
11:29:38|57250.
11:29:39|57250.
11:29:40|57251.79
11:29:41|57258.84
11:29:42|57258.85
11:29:44|57261.49
11:29:45|57263.28
11:29:46|57268.86
11:29:47|57263.3
11:29:49|57263.33
11:29:50|57263.32
11:29:50|57257.31
11:29:52|57256.15
11:29:52|57256.15
11:29:54|57256.16
11:29:56|57256.15
11:29:57|57242.68
11:29:57|57245.86
11:29:58|57248.84
11:30:00|57248.84
11:30:01|57252.33
11:30:01|57245.86
11:30:02|57259.89
11:30:04|57266.04
11:30:04|57263.51
11:30:05|57263.51
11:30:06|57263.52
11:30:07|57261.58
11:30:08|57254.59
11:30:09|57254.6
11:30:10|57258.25
11:30:11|57242.67
11:30:12|57238.16
11:30:13|57238.16
11:30:14|57238.16
11:30:15|57238.16
11:30:16|57238.76
11:30:18|57238.77
11:30:19|57238.76
11:30:20|57242.67
11:30:21|57248.79
11:30:22|57248.79
11:30:23|57248.79
11:30:24|57248.79
11:30:26|57251.66
11:30:27|57251.66
11:30:28|57248.79
11:30:30|57268.86
11:30:30|57276.21
11:30:32|57257.21
11:30:32|57261.23
11:30:33|57257.8
11:30:34|57260.34
11:30:35|57260.34
11:30:36|57262.83
11:30:37|57254.6
11:30:38|57258.07
11:30:39|57248.81
11:30:40|57244.02
11:30:41|57244.03
11:30:42|57244.03
11:30:45|57244.02
11:30:46|57244.02
11:30:47|57244.03
11:30:49|57238.78
11:30:50|57239.51
11:30:51|57241.27
11:30:52|57223.11
11:30:53|57221.5
11:30:54|57226.6
11:30:55|57233.21
11:30:57|57244.02
11:30:58|57248.81
11:30:59|57257.
11:31:00|57250.88
11:31:00|57250.
11:31:02|57250.
11:31:03|57250.58
11:31:04|57247.47
11:31:06|57239.53
11:31:06|57230.05
11:31:07|57230.
11:31:09|57230.
11:31:10|57225.57
11:31:11|57225.56
11:31:12|57220.27
11:31:13|57212.12
11:31:13|57205.86
11:31:15|57194.11
11:31:15|57197.68
11:31:17|57199.99
11:31:17|57200.
11:31:19|57200.
11:31:20|57200.
11:31:21|57200.
11:31:22|57200.01
11:31:23|57200.01
11:31:24|57213.
11:31:25|57220.
11:31:26|57218.57
11:31:27|57222.73
11:31:28|57224.61
11:31:29|57231.63
11:31:30|57236.72
11:31:31|57236.53
11:31:32|57236.53
11:31:33|57224.01
11:31:34|57224.01
11:31:35|57224.04
11:31:36|57224.05
11:31:37|57224.05
11:31:38|57224.05
11:31:39|57224.1
11:31:40|57224.1
11:31:41|57226.55
11:31:42|57226.55
11:31:44|57226.54
11:31:46|57235.98
11:31:46|57244.19
11:31:47|57244.19
11:31:49|57241.72
11:31:51|57241.71
11:31:51|57241.45
11:31:52|57228.64
11:31:53|57226.56
11:31:54|57231.51
11:31:55|57230.08
11:31:56|57230.07
11:31:58|57230.07
11:31:59|57230.06
11:32:00|57232.65
11:32:00|57239.23
11:32:02|57239.24
11:32:02|57239.23
11:32:03|57237.35
11:32:04|57237.35
11:32:06|57237.35
11:32:06|57237.35
11:32:08|57237.36
11:32:08|57237.36
11:32:10|57242.1
11:32:11|57242.09
11:32:11|57242.1
11:32:12|57241.62
11:32:13|57231.22
11:32:14|57231.21
11:32:15|57243.38
11:32:16|57249.99
11:32:17|57250.
11:32:19|57258.07
11:32:19|57258.07
11:32:20|57258.07
11:32:21|57258.06
11:32:22|57258.06
11:32:23|57258.06
11:32:24|57259.99
11:32:26|57260.
11:32:26|57259.99
11:32:28|57259.99
11:32:28|57262.49
11:32:29|57278.61
11:32:30|57272.79
11:32:32|57280.
11:32:32|57280.16
11:32:33|57285.98
11:32:34|57289.56
11:32:35|57290.
11:32:36|57289.99
11:32:38|57290.
11:32:38|57292.48
11:32:39|57299.98
11:32:41|57299.99
11:32:41|57300.
11:32:42|57300.
11:32:43|57281.62
11:32:45|57283.83
11:32:45|57285.57
11:32:48|57290.93
11:32:49|57290.68
11:32:50|57288.45
11:32:51|57288.46
11:32:52|57299.98
11:32:54|57296.76
11:32:55|57299.68
11:32:56|57299.68
11:32:57|57299.68
11:32:59|57290.96
11:33:00|57289.19
11:33:01|57289.55
11:33:02|57293.68
11:33:03|57296.45
11:33:04|57300.
11:33:05|57297.46
11:33:05|57298.27
11:33:06|57297.39
11:33:08|57297.4
11:33:09|57300.
11:33:10|57302.56
11:33:11|57294.19
11:33:12|57298.1
11:33:13|57298.89
11:33:13|57298.88
11:33:16|57280.02
11:33:16|57282.72
11:33:17|57285.22
11:33:19|57285.22
11:33:19|57285.74
11:33:21|57292.7
11:33:21|57290.57
11:33:22|57292.7
11:33:24|57292.71
11:33:24|57292.71
11:33:25|57292.89
11:33:27|57299.68
11:33:28|57300.46
11:33:28|57296.94
11:33:30|57299.93
11:33:30|57299.92
11:33:32|57299.92
11:33:32|57299.92
11:33:33|57300.
11:33:35|57299.99
11:33:36|57302.18
11:33:37|57302.18
11:33:37|57299.92
11:33:39|57299.92
11:33:39|57299.93
11:33:40|57299.99
11:33:41|57300.
11:33:42|57299.99
11:33:43|57299.99
11:33:45|57300.
11:33:45|57299.99
11:33:48|57300.
11:33:49|57304.61
11:33:51|57304.64
11:33:53|57307.44
11:33:54|57307.44
11:33:54|57312.04
11:33:55|57312.55
11:33:57|57312.87
11:33:58|57312.87
11:33:58|57312.88
11:33:59|57312.87
11:34:01|57304.64
11:34:02|57289.56
11:34:03|57302.54
11:34:04|57301.53
11:34:05|57310.32
11:34:05|57310.33
11:34:07|57312.87
11:34:08|57312.87
11:34:09|57312.87
11:34:10|57313.3
11:34:10|57313.83
11:34:12|57312.87
11:34:13|57310.31
11:34:14|57310.31
11:34:14|57310.32
11:34:16|57313.09
11:34:16|57312.88
11:34:17|57310.32
11:34:18|57304.
11:34:19|57302.15
11:34:20|57301.53
11:34:21|57296.85
11:34:22|57299.84
11:34:23|57301.01
11:34:25|57301.01
11:34:25|57308.25
11:34:26|57312.9
11:34:27|57312.89
11:34:29|57309.01
11:34:29|57306.
11:34:30|57315.77
11:34:31|57315.78
11:34:32|57315.77
11:34:34|57315.77
11:34:34|57315.78
11:34:36|57313.56
11:34:36|57313.56
11:34:37|57313.56
11:34:38|57313.53
11:34:39|57313.53
11:34:40|57313.37
11:34:41|57311.54
11:34:43|57314.69
11:34:43|57314.58
11:34:44|57322.95
11:34:45|57330.25
11:34:46|57332.64
11:34:47|57333.32
11:34:48|57335.77
11:34:51|57329.35
11:34:52|57328.86
11:34:52|57331.72
11:34:54|57335.99
11:34:55|57336.01
11:34:56|57331.72
11:34:57|57325.39
11:34:59|57325.42
11:35:00|57330.58
11:35:01|57331.27
11:35:02|57333.44
11:35:03|57331.27
11:35:04|57331.27
11:35:05|57335.98
11:35:06|57325.59
11:35:07|57321.01
11:35:08|57322.11
11:35:09|57327.4
11:35:10|57327.41
11:35:11|57333.75
11:35:12|57327.86
11:35:13|57313.58
11:35:14|57320.92
11:35:16|57329.97
11:35:17|57333.01
11:35:17|57333.
11:35:19|57333.01
11:35:20|57338.96
11:35:21|57338.96
11:35:21|57338.96
11:35:22|57351.26
11:35:24|57347.35
11:35:25|57349.25
11:35:26|57349.24
11:35:27|57349.25
11:35:28|57349.25
11:35:29|57347.36
11:35:29|57350.
11:35:31|57350.
11:35:32|57350.
11:35:33|57351.23
11:35:33|57351.27
11:35:35|57346.21
11:35:36|57346.21
11:35:36|57346.21
11:35:38|57346.22
11:35:39|57347.35
11:35:40|57343.33
11:35:40|57346.17
11:35:41|57346.2
11:35:43|57351.23
11:35:44|57351.27
11:35:45|57354.98
11:35:46|57352.12
11:35:46|57360.
11:35:47|57361.52
11:35:50|57354.99
11:35:52|57354.98
11:35:52|57355.01
11:35:54|57355.
11:35:55|57350.
11:35:55|57346.24
11:35:56|57349.24
11:35:57|57352.
11:35:58|57353.98
11:36:00|57353.97
11:36:01|57351.99
11:36:03|57354.99
11:36:04|57354.05
11:36:05|57354.03
11:36:05|57333.
11:36:07|57333.
11:36:08|57333.
11:36:09|57336.12
11:36:10|57343.99
11:36:12|57344.
11:36:12|57350.
11:36:13|57350.
11:36:14|57351.27
11:36:16|57351.26
11:36:17|57354.97
11:36:17|57354.96
11:36:19|57354.97
11:36:19|57354.97
11:36:20|57354.96
11:36:21|57354.97
11:36:23|57354.96
11:36:23|57354.96
11:36:25|57354.97
11:36:25|57354.96
11:36:26|57350.
11:36:27|57350.
11:36:28|57351.26
11:36:29|57351.28
11:36:30|57351.28
11:36:31|57354.19
11:36:32|57351.31
11:36:33|57351.3
11:36:34|57351.31
11:36:36|57351.31
11:36:36|57354.18
11:36:37|57346.25
11:36:38|57333.
11:36:39|57324.53
11:36:40|57320.52
11:36:41|57320.57
11:36:43|57325.21
11:36:43|57326.8
11:36:44|57325.25
11:36:46|57322.55
11:36:46|57340.55
11:36:48|57336.47
11:36:48|57336.48
11:36:51|57334.52
11:36:52|57334.52
11:36:54|57346.27
11:36:55|57340.56
11:36:56|57338.03
11:36:57|57338.02
11:36:58|57338.03
11:36:59|57338.02
11:37:00|57328.78
11:37:01|57354.96
11:37:02|57362.99
11:37:03|57362.99
11:37:04|57363.
11:37:05|57362.99
11:37:06|57369.97
11:37:07|57371.78
11:37:08|57371.79
11:37:09|57372.87
11:37:10|57374.96
11:37:11|57376.99
11:37:13|57374.1
11:37:14|57377.
11:37:15|57376.99
11:37:16|57377.02
11:37:17|57377.01
11:37:18|57376.64
11:37:19|57376.64
11:37:20|57379.98
11:37:21|57379.97
11:37:22|57379.96
11:37:23|57379.99
11:37:24|57380.
11:37:25|57382.63
11:37:26|57382.63
11:37:27|57382.82
11:37:28|57384.99
11:37:29|57384.99
11:37:30|57385.
11:37:31|57385.02
11:37:32|57387.08
11:37:33|57387.71
11:37:34|57393.11
11:37:35|57387.75
11:37:36|57388.99
11:37:37|57387.72
11:37:38|57371.79
11:37:39|57373.92
11:37:40|57377.27
11:37:41|57379.94
11:37:42|57370.
11:37:43|57370.
11:37:44|57359.75
11:37:45|57350.3
11:37:46|57343.45
11:37:47|57360.11
11:37:48|57369.99
11:37:49|57369.99
11:37:50|57369.98
11:37:52|57369.98
11:37:54|57379.94
11:37:55|57379.94
11:37:56|57384.42
11:37:57|57378.55
11:37:57|57381.54
11:37:58|57384.43
11:37:59|57384.42
11:38:01|57389.55
11:38:02|57389.55
11:38:03|57384.37
11:38:04|57384.37
11:38:05|57372.49
11:38:06|57355.76
11:38:07|57365.51
11:38:07|57375.75
11:38:08|57372.91
11:38:09|57381.5
11:38:10|57381.49
11:38:11|57379.95
11:38:12|57379.94
11:38:14|57379.95
11:38:14|57375.26
11:38:16|57371.82
11:38:16|57374.18
11:38:17|57379.93
11:38:19|57366.28
11:38:19|57356.86
11:38:20|57361.28
11:38:21|57361.29
11:38:22|57356.83
11:38:24|57356.84
11:38:25|57361.55
11:38:26|57361.55
11:38:26|57363.36
11:38:27|57364.95
11:38:29|57379.91
11:38:30|57384.42
11:38:31|57376.85
11:38:32|57381.61
11:38:33|57384.4
11:38:33|57379.9
11:38:35|57371.81
11:38:36|57366.44
11:38:37|57367.47
11:38:37|57369.53
11:38:39|57372.26
11:38:40|57370.02
11:38:42|57389.54
11:38:42|57389.54
11:38:43|57394.04
11:38:44|57395.
11:38:46|57387.73
11:38:46|57389.98
11:38:47|57389.98
11:38:48|57389.98
11:38:49|57389.99
11:38:50|57384.25
11:38:53|57378.5
11:38:54|57378.5
11:38:55|57399.1
11:38:56|57393.66
11:38:58|57398.23
11:38:59|57390.3
11:39:00|57394.74
11:39:01|57395.98
11:39:02|57400.
11:39:03|57399.99
11:39:04|57400.
11:39:05|57400.
11:39:06|57399.99
11:39:07|57403.93
11:39:08|57412.
11:39:09|57428.45
11:39:10|57428.46
11:39:11|57433.25
11:39:12|57433.29
11:39:13|57435.13
11:39:14|57435.07
11:39:15|57416.37
11:39:16|57421.13
11:39:17|57420.
11:39:18|57432.
11:39:19|57436.
11:39:20|57438.66
11:39:21|57438.67
11:39:22|57451.8
11:39:23|57450.
11:39:24|57449.99
11:39:25|57442.01
11:39:26|57433.01
11:39:27|57428.78
11:39:28|57433.4
11:39:29|57431.11
11:39:30|57440.9
11:39:31|57445.05
11:39:32|57444.23
11:39:33|57447.11
11:39:34|57447.12
11:39:35|57449.79
11:39:36|57447.43
11:39:37|57447.43
11:39:38|57447.1
11:39:39|57424.04
11:39:40|57435.52
11:39:41|57437.86
11:39:42|57437.86
11:39:43|57445.84
11:39:44|57449.9
11:39:45|57450.01
11:39:46|57460.
11:39:47|57451.21
11:39:48|57456.48
11:39:49|57462.34
11:39:50|57453.65
11:39:51|57453.01
11:39:52|57444.19
11:39:54|57449.88
11:39:55|57450.43
11:39:56|57449.43
11:39:57|57449.43
11:39:59|57450.06
11:40:00|57438.67
11:40:01|57441.72
11:40:02|57451.99
11:40:03|57453.
11:40:05|57446.53
11:40:05|57457.69
11:40:06|57456.01
11:40:08|57456.01
11:40:09|57468.64
11:40:09|57469.95
11:40:11|57471.45
11:40:12|57473.32
11:40:13|57477.57
11:40:14|57473.32
11:40:15|57482.95
11:40:16|57481.66
11:40:17|57468.19
11:40:18|57451.99
11:40:19|57462.29
11:40:20|57462.29
11:40:21|57462.3
11:40:22|57462.3
11:40:24|57479.74
11:40:24|57479.09
11:40:25|57479.35
11:40:26|57483.35
11:40:27|57476.05
11:40:28|57480.48
11:40:29|57484.14
11:40:30|57484.13
11:40:31|57484.1
11:40:33|57509.4
11:40:34|57509.41
11:40:35|57520.99
11:40:36|57514.58
11:40:37|57512.02
11:40:38|57512.
11:40:39|57511.05
11:40:40|57508.35
11:40:41|57505.31
11:40:42|57499.
11:40:43|57495.9
11:40:44|57489.41
11:40:45|57495.53
11:40:46|57523.65
11:40:47|57523.65
11:40:49|57538.66
11:40:49|57536.22
11:40:51|57536.21
11:40:52|57538.67
11:40:53|57549.08
11:40:55|57517.89
11:40:55|57528.08
11:40:58|57517.21
11:40:58|57517.21
11:40:59|57514.34
11:41:00|57528.03
11:41:02|57543.33
11:41:03|57537.99
11:41:04|57548.
11:41:05|57551.6
11:41:06|57555.31
11:41:07|57574.05
11:41:08|57586.55
11:41:09|57588.
11:41:10|57556.41
11:41:11|57564.45
11:41:12|57588.66
11:41:13|57584.77
11:41:14|57595.28
11:41:15|57584.79
11:41:16|57575.13
11:41:17|57582.13
11:41:18|57585.29
11:41:19|57598.37
11:41:20|57588.75
11:41:21|57563.86
11:41:22|57563.75
11:41:24|57556.87
11:41:25|57564.08
11:41:26|57549.9
11:41:27|57558.64
11:41:28|57563.12
11:41:29|57577.57
11:41:30|57584.77
11:41:31|57583.27
11:41:33|57571.61
11:41:34|57568.73
11:41:35|57576.59
11:41:36|57565.01
11:41:37|57564.9
11:41:37|57561.56
11:41:38|57555.73
11:41:40|57554.81
11:41:41|57554.37
11:41:42|57548.39
11:41:42|57567.7
11:41:44|57567.7
11:41:45|57565.24
11:41:46|57557.13
11:41:47|57567.7
11:41:48|57577.35
11:41:48|57577.35
11:41:49|57583.26
11:41:51|57583.26
11:41:51|57593.92
11:41:53|57590.55
11:41:53|57590.55
11:41:56|57598.75
11:41:56|57598.75
11:41:59|57598.75
11:41:59|57598.75
11:42:00|57607.96
11:42:02|57607.95
11:42:02|57607.98
11:42:03|57624.99
11:42:05|57631.41
11:42:05|57638.66
11:42:06|57647.94
11:42:08|57636.86
11:42:08|57647.79
11:42:09|57647.83
11:42:11|57647.83
11:42:12|57662.14
11:42:12|57666.85
11:42:13|57664.76
11:42:15|57647.85
11:42:15|57647.85
11:42:16|57650.73
11:42:17|57670.26
11:42:18|57663.63
11:42:19|57673.41
11:42:20|57667.64
11:42:21|57667.65
11:42:22|57667.65
11:42:23|57669.55
11:42:25|57669.54
11:42:25|57683.
11:42:26|57704.04
11:42:27|57704.02
11:42:28|57704.02
11:42:29|57679.27
11:42:30|57675.43
11:42:31|57657.34
11:42:32|57669.64
11:42:33|57680.54
11:42:34|57675.27
11:42:35|57682.
11:42:36|57700.
11:42:37|57690.82
11:42:38|57688.41
11:42:39|57681.
11:42:40|57681.
11:42:41|57681.04
11:42:42|57671.01
11:42:43|57681.04
11:42:44|57676.88
11:42:45|57686.45
11:42:46|57686.49
11:42:47|57686.48
11:42:48|57671.01
11:42:49|57678.56
11:42:51|57677.19
11:42:51|57677.15
11:42:52|57669.04
11:42:53|57661.25
11:42:54|57661.22
11:42:57|57646.54
11:42:57|57632.81
11:42:59|57616.9
11:43:01|57617.
11:43:02|57630.
11:43:03|57626.43
11:43:03|57616.01
11:43:06|57607.96
11:43:06|57623.52
11:43:07|57641.31
11:43:08|57643.99
11:43:10|57641.29
11:43:10|57642.52
11:43:11|57661.25
11:43:13|57671.61
11:43:13|57667.03
11:43:14|57650.77
11:43:16|57664.5
11:43:17|57644.85
11:43:18|57626.99
11:43:18|57626.49
11:43:19|57632.
11:43:20|57633.26
11:43:22|57612.47
11:43:23|57618.56
11:43:23|57610.31
11:43:24|57614.43
11:43:25|57610.3
11:43:26|57600.32
11:43:27|57592.3
11:43:28|57580.15
11:43:29|57589.45
11:43:30|57600.52
11:43:31|57610.27
11:43:33|57625.77
11:43:34|57625.75
11:43:34|57626.11
11:43:35|57605.01
11:43:37|57602.01
11:43:37|57597.86
11:43:39|57576.81
11:43:39|57565.36
11:43:41|57588.85
11:43:42|57583.44
11:43:43|57580.12
11:43:44|57580.12
11:43:45|57569.5
11:43:46|57565.35
11:43:47|57558.99
11:43:48|57550.
11:43:49|57530.81
11:43:49|57539.74
11:43:51|57536.76
11:43:52|57536.77
11:43:53|57545.02
11:43:54|57537.27
11:43:54|57544.69
11:43:56|57547.03
11:43:57|57552.5
11:43:59|57573.25
11:44:01|57580.01
11:44:01|57579.08
11:44:03|57565.37
11:44:04|57553.89
11:44:05|57550.01
11:44:06|57545.69
11:44:07|57560.09
11:44:09|57545.
11:44:10|57546.79
11:44:11|57536.78
11:44:13|57546.62
11:44:14|57543.53
11:44:14|57559.59
11:44:16|57549.67
11:44:17|57546.75
11:44:18|57543.83
11:44:18|57543.82
11:44:20|57543.82
11:44:21|57543.83
11:44:22|57543.83
11:44:23|57543.82
11:44:24|57562.62
11:44:25|57577.56
11:44:26|57577.57
11:44:27|57590.55
11:44:28|57591.85
11:44:29|57580.33
11:44:29|57577.57
11:44:32|57570.64
11:44:33|57577.51
11:44:34|57577.51
11:44:34|57557.
11:44:35|57552.77
11:44:36|57550.01
11:44:37|57559.96
11:44:38|57559.73
11:44:39|57544.78
11:44:40|57546.41
11:44:41|57537.32
11:44:42|57550.31
11:44:43|57556.07
11:44:44|57592.21
11:44:45|57599.99
11:44:47|57600.
11:44:47|57600.
11:44:49|57607.09
11:44:49|57622.9
11:44:50|57626.1
11:44:51|57625.74
11:44:52|57624.21
11:44:53|57616.01
11:44:54|57601.75
11:44:55|57601.84
11:44:56|57588.59
11:44:57|57588.59
11:45:00|57601.74
11:45:01|57598.
11:45:02|57605.94
11:45:03|57610.
11:45:04|57599.48
11:45:05|57599.33
11:45:06|57601.78
11:45:07|57601.77
11:45:08|57601.77
11:45:09|57562.88
11:45:10|57554.37
11:45:11|57572.13
11:45:12|57572.09
11:45:13|57572.12
11:45:14|57549.35
11:45:15|57540.6
11:45:16|57547.66
11:45:17|57548.83
11:45:18|57546.31
11:45:19|57546.3
11:45:20|57560.75
11:45:21|57552.97
11:45:22|57540.58
11:45:23|57539.68
11:45:24|57534.29
11:45:25|57529.88
11:45:26|57522.95
11:45:27|57514.49
11:45:28|57487.21
11:45:29|57489.34
11:45:30|57487.75
11:45:31|57495.35
11:45:32|57496.97
11:45:33|57490.82
11:45:34|57489.22
11:45:35|57484.67
11:45:36|57484.68
11:45:37|57489.73
11:45:38|57489.78
11:45:39|57509.97
11:45:40|57489.66
11:45:41|57496.58
11:45:42|57486.12
11:45:43|57484.68
11:45:44|57476.85
11:45:45|57451.23
11:45:46|57443.01
11:45:47|57437.76
11:45:48|57418.21
11:45:49|57418.2
11:45:50|57433.42
11:45:51|57433.41
11:45:52|57433.41
11:45:53|57456.37
11:45:54|57455.07
11:45:55|57455.82
11:45:56|57455.82
11:45:57|57474.77
11:45:58|57476.85
11:46:00|57480.32
11:46:02|57480.89
11:46:04|57480.96
11:46:05|57472.
11:46:06|57442.59
11:46:07|57433.27
11:46:08|57424.65
11:46:09|57427.28
11:46:10|57427.29
11:46:11|57394.49
11:46:12|57400.95
11:46:14|57398.19
11:46:15|57391.07
11:46:16|57361.54
11:46:17|57365.99
11:46:18|57367.29
11:46:19|57359.57
11:46:20|57367.92
11:46:21|57356.2
11:46:22|57348.77
11:46:23|57368.87
11:46:24|57368.86
11:46:25|57379.12
11:46:26|57379.1
11:46:27|57391.01
11:46:28|57415.64
11:46:29|57421.3
11:46:30|57415.1
11:46:31|57413.99
11:46:32|57400.53
11:46:33|57373.28
11:46:34|57375.18
11:46:35|57368.87
11:46:36|57359.3
11:46:37|57361.36
11:46:38|57365.82
11:46:39|57398.48
11:46:40|57400.47
11:46:41|57403.45
11:46:42|57402.93
11:46:43|57412.52
11:46:44|57407.91
11:46:45|57416.97
11:46:46|57420.61
11:46:47|57413.99
11:46:48|57406.98
11:46:49|57407.5
11:46:50|57410.85
11:46:51|57406.07
11:46:52|57402.93
11:46:53|57396.59
11:46:54|57401.31
11:46:55|57400.8
11:46:56|57396.57
11:46:57|57401.88
11:46:58|57401.15
11:46:59|57412.3
11:47:01|57432.39
11:47:03|57414.55
11:47:05|57404.09
11:47:05|57402.01
11:47:07|57397.75
11:47:07|57395.41
11:47:09|57397.73
11:47:09|57395.99
11:47:10|57445.46
11:47:12|57449.87
11:47:12|57445.47
11:47:13|57449.86
11:47:14|57449.86
11:47:15|57449.86
11:47:16|57456.14
11:47:18|57456.15
11:47:19|57469.99
11:47:20|57476.31
11:47:21|57476.31
11:47:22|57476.31
11:47:23|57476.31
11:47:24|57476.31
11:47:25|57457.4
11:47:26|57437.99
11:47:27|57436.56
11:47:28|57443.72
11:47:29|57436.11
11:47:30|57426.28
11:47:31|57428.78
11:47:32|57431.82
11:47:33|57438.98
11:47:34|57426.14
11:47:35|57449.2
11:47:36|57442.41
11:47:37|57450.92
11:47:38|57450.92
11:47:39|57471.61
11:47:40|57468.42
11:47:41|57468.42
11:47:42|57463.68
11:47:43|57456.8
11:47:44|57456.8
11:47:45|57456.81
11:47:46|57468.42
11:47:47|57466.1
11:47:48|57461.16
11:47:49|57463.39
11:47:50|57452.48
11:47:51|57456.81
11:47:52|57467.07
11:47:53|57470.49
11:47:54|57470.49
11:47:55|57463.71
11:47:56|57463.61
11:47:57|57470.44
11:47:58|57461.43
11:47:59|57458.87
11:48:00|57461.41
11:48:02|57459.86
11:48:04|57423.47
11:48:06|57435.87
11:48:07|57427.52
11:48:08|57400.02
11:48:09|57386.01
11:48:10|57389.71
11:48:11|57381.19
11:48:12|57383.85
11:48:13|57380.79
11:48:15|57378.18
11:48:15|57380.96
11:48:16|57387.59
11:48:17|57387.58
11:48:18|57374.07
11:48:19|57375.14
11:48:20|57380.95
11:48:21|57387.6
11:48:22|57379.64
11:48:24|57371.23
11:48:24|57368.88
11:48:25|57385.61
11:48:26|57385.61
11:48:27|57380.78
11:48:28|57378.62
11:48:29|57384.6
11:48:30|57381.73
11:48:31|57389.48
11:48:32|57392.06
11:48:33|57392.96
11:48:34|57386.81
11:48:35|57371.22
11:48:36|57368.88
11:48:37|57362.13
11:48:38|57364.71
11:48:39|57364.7
11:48:41|57364.72
11:48:42|57368.88
11:48:43|57378.62
11:48:44|57385.6
11:48:45|57385.57
11:48:46|57385.56
11:48:47|57380.24
11:48:48|57377.36
11:48:49|57383.71
11:48:50|57399.99
11:48:51|57399.76
11:48:52|57399.75
11:48:53|57399.8
11:48:54|57401.2
11:48:55|57402.71
11:48:56|57401.15
11:48:57|57392.73
11:48:58|57384.27
11:48:59|57377.36
11:49:00|57377.37
11:49:01|57374.34
11:49:02|57374.33
11:49:04|57379.47
11:49:06|57399.96
11:49:06|57402.7
11:49:08|57391.72
11:49:09|57402.69
11:49:11|57411.99
11:49:11|57414.22
11:49:12|57414.21
11:49:14|57416.38
11:49:15|57424.49
11:49:16|57429.11
11:49:17|57438.05
11:49:18|57440.
11:49:19|57437.96
11:49:20|57434.02
11:49:21|57431.02
11:49:22|57433.53
11:49:23|57440.11
11:49:24|57443.04
11:49:25|57452.78
11:49:26|57452.98
11:49:27|57446.18
11:49:28|57450.
11:49:29|57452.55
11:49:30|57453.14
11:49:31|57450.
11:49:32|57450.01
11:49:33|57446.89
11:49:34|57432.18
11:49:35|57420.35
11:49:36|57429.03
11:49:37|57437.39
11:49:38|57437.39
11:49:39|57440.12
11:49:40|57440.11
11:49:41|57448.65
11:49:42|57448.65
11:49:43|57448.65
11:49:44|57450.
11:49:45|57448.65
11:49:46|57439.76
11:49:47|57442.02
11:49:48|57444.39
11:49:49|57444.38
11:49:50|57437.96
11:49:51|57424.31
11:49:52|57433.06
11:49:53|57439.99
11:49:54|57444.39
11:49:55|57448.39
11:49:56|57444.4
11:49:57|57449.96
11:49:58|57449.99
11:49:59|57449.99
11:50:00|57452.98
11:50:01|57452.99
11:50:02|57449.97
11:50:04|57435.22
11:50:06|57444.71
11:50:06|57452.32
11:50:07|57441.85
11:50:09|57437.87
11:50:10|57427.58
11:50:10|57416.39
11:50:11|57403.07
11:50:14|57400.
11:50:14|57400.01
11:50:15|57390.01
11:50:16|57390.01
11:50:17|57390.01
11:50:18|57390.01
11:50:19|57388.17
11:50:20|57400.
11:50:21|57400.
11:50:22|57411.36
11:50:23|57415.19
11:50:24|57410.72
11:50:25|57416.36
11:50:26|57413.59
11:50:27|57413.6
11:50:28|57398.17
11:50:30|57392.7
11:50:30|57391.87
11:50:31|57391.87
11:50:32|57391.87
11:50:33|57379.15
11:50:34|57374.52
11:50:35|57370.01
11:50:36|57363.42
11:50:37|57366.27
11:50:38|57373.66
11:50:39|57375.97
11:50:40|57375.52
11:50:41|57372.81
11:50:42|57382.98
11:50:44|57382.97
11:50:44|57391.88
11:50:45|57398.99
11:50:46|57406.45
11:50:47|57406.45
11:50:48|57400.05
11:50:50|57403.87
11:50:50|57409.98
11:50:51|57405.96
11:50:52|57410.97
11:50:53|57405.96
11:50:54|57405.97
11:50:55|57403.98
11:50:56|57403.99
11:50:57|57404.03
11:50:58|57403.98
11:51:00|57397.03
11:51:00|57390.26
11:51:01|57390.26
11:51:02|57390.3
11:51:04|57390.26
11:51:06|57413.59
11:51:07|57410.93
11:51:08|57404.9
11:51:09|57404.91
11:51:10|57412.59
11:51:11|57420.
11:51:12|57420.02
11:51:13|57420.93
11:51:14|57420.94
11:51:15|57420.94
11:51:16|57426.34
11:51:17|57429.62
11:51:18|57430.
11:51:19|57430.04
11:51:20|57445.04
11:51:21|57437.95
11:51:22|57442.21
11:51:23|57458.73
11:51:24|57450.15
11:51:25|57446.
11:51:26|57445.99
11:51:27|57455.91
11:51:28|57451.59
11:51:29|57456.48
11:51:30|57449.16
11:51:31|57441.14
11:51:32|57443.31
11:51:33|57448.81
11:51:34|57448.82
11:51:35|57448.81
11:51:36|57448.81
11:51:37|57448.81
11:51:38|57450.16
11:51:39|57444.41
11:51:40|57447.14
11:51:41|57446.14
11:51:42|57443.4
11:51:43|57443.4
11:51:44|57446.52
11:51:45|57446.51
11:51:46|57446.51
11:51:47|57456.29
11:51:48|57449.66
11:51:49|57450.36
11:51:50|57446.48
11:51:51|57446.47
11:51:52|57441.74
11:51:53|57444.85
11:51:54|57444.85
11:51:55|57450.99
11:51:56|57439.03
11:51:57|57439.03
11:51:58|57442.29
11:51:59|57446.47
11:52:00|57453.6
11:52:01|57462.33
11:52:02|57477.
11:52:03|57483.94
11:52:04|57487.57
11:52:05|57484.93
11:52:07|57474.28
11:52:09|57476.24
11:52:10|57476.26
11:52:11|57461.02
11:52:12|57465.67
11:52:13|57469.85
11:52:15|57488.99
11:52:16|57490.19
11:52:16|57490.19
11:52:17|57495.84
11:52:18|57466.12
11:52:20|57458.37
11:52:20|57463.62
11:52:21|57474.58
11:52:22|57485.12
11:52:24|57467.3
11:52:25|57487.56
11:52:25|57490.31
11:52:26|57499.99
11:52:28|57500.
11:52:28|57504.24
11:52:29|57513.65
11:52:31|57514.
11:52:32|57523.14
11:52:33|57527.64
11:52:33|57539.38
11:52:35|57539.71
11:52:36|57545.44
11:52:37|57545.45
11:52:37|57536.83
11:52:38|57548.02
11:52:39|57549.
11:52:41|57552.98
11:52:41|57555.
11:52:43|57554.99
11:52:43|57573.66
11:52:44|57563.9
11:52:46|57559.38
11:52:46|57559.39
11:52:47|57539.91
11:52:49|57544.46
11:52:49|57536.87
11:52:51|57515.97
11:52:51|57516.27
11:52:52|57519.51
11:52:54|57528.14
11:52:54|57528.09
11:52:55|57545.25
11:52:57|57559.4
11:52:57|57565.48
11:52:59|57568.36
11:52:59|57574.88
11:53:00|57569.14
11:53:01|57574.21
11:53:03|57569.15
11:53:04|57574.59
11:53:05|57584.7
11:53:07|57580.37
11:53:08|57575.62
11:53:09|57582.04
11:53:10|57563.58
11:53:10|57564.61
11:53:11|57570.21
11:53:13|57569.34
11:53:14|57560.84
11:53:15|57563.87
11:53:16|57560.86
11:53:17|57551.7
11:53:18|57552.66
11:53:18|57527.86
11:53:19|57531.03
11:53:20|57516.29
11:53:21|57542.38
11:53:23|57520.69
11:53:24|57529.01
11:53:24|57522.91
11:53:25|57530.39
11:53:27|57512.77
11:53:27|57506.39
11:53:28|57511.19
11:53:29|57555.77
11:53:30|57565.25
11:53:33|57557.08
11:53:33|57557.05
11:53:34|57553.24
11:53:35|57565.23
11:53:36|57567.21
11:53:37|57574.46
11:53:38|57574.51
11:53:39|57580.36
11:53:40|57586.74
11:53:41|57578.21
11:53:42|57575.01
11:53:43|57578.2
11:53:44|57575.
11:53:45|57554.86
11:53:46|57554.87
11:53:47|57554.23
11:53:48|57540.96
11:53:49|57540.34
11:53:50|57539.34
11:53:51|57539.34
11:53:52|57539.34
11:53:53|57530.66
11:53:54|57530.66
11:53:55|57530.7
11:53:56|57518.46
11:53:57|57518.5
11:53:58|57518.5
11:53:59|57508.16
11:54:00|57513.27
11:54:01|57521.
11:54:02|57523.93
11:54:03|57540.96
11:54:05|57540.95
11:54:06|57549.92
11:54:08|57564.16
11:54:10|57564.88
11:54:11|57564.89
11:54:12|57564.89
11:54:13|57559.15
11:54:14|57542.93
11:54:15|57544.57
11:54:16|57549.43
11:54:18|57551.26
11:54:18|57547.68
11:54:19|57538.42
11:54:20|57539.4
11:54:21|57554.55
11:54:23|57562.28
11:54:24|57562.28
11:54:25|57572.45
11:54:26|57567.81
11:54:26|57573.93
11:54:28|57589.64
11:54:28|57584.88
11:54:29|57580.46
11:54:31|57591.86
11:54:32|57591.86
11:54:33|57595.
11:54:34|57593.42
11:54:34|57600.
11:54:35|57600.
11:54:36|57603.19
11:54:38|57610.13
11:54:38|57614.15
11:54:39|57614.28
11:54:41|57619.99
11:54:41|57614.79
11:54:42|57614.78
11:54:43|57614.59
11:54:44|57614.59
11:54:46|57614.59
11:54:46|57610.21
11:54:48|57613.33
11:54:48|57609.37
11:54:49|57619.
11:54:51|57631.09
11:54:53|57659.73
11:54:53|57661.
11:54:54|57670.99
11:54:55|57690.
11:54:56|57659.67
11:54:57|57675.8
11:54:58|57693.09
11:54:59|57679.09
11:55:00|57687.03
11:55:01|57679.43
11:55:02|57676.88
11:55:03|57666.76
11:55:04|57673.6
11:55:05|57649.08
11:55:06|57669.
11:55:08|57660.74
11:55:10|57655.6
11:55:12|57639.14
11:55:13|57627.45
11:55:15|57622.19
11:55:17|57619.33
11:55:17|57611.14
11:55:18|57605.37
11:55:20|57633.36
11:55:20|57642.74
11:55:21|57635.98
11:55:22|57661.05
11:55:23|57649.69
11:55:25|57642.
11:55:26|57642.
11:55:26|57633.75
11:55:27|57625.44
11:55:28|57634.16
11:55:29|57641.99
11:55:30|57634.22
11:55:31|57660.37
11:55:32|57649.89
11:55:33|57649.89
11:55:35|57642.95
11:55:36|57629.15
11:55:36|57630.94
11:55:37|57630.91
11:55:38|57630.91
11:55:39|57630.91
11:55:40|57630.91
11:55:41|57632.41
11:55:42|57619.32
11:55:44|57619.05
11:55:44|57612.88
11:55:45|57612.87
11:55:46|57612.87
11:55:48|57620.37
11:55:48|57620.37
11:55:49|57620.37
11:55:50|57596.28
11:55:52|57601.41
11:55:52|57621.03
11:55:53|57630.79
11:55:54|57630.55
11:55:55|57620.37
11:55:56|57629.07
11:55:57|57636.09
11:55:58|57629.92
11:55:59|57622.97
11:56:00|57636.03
11:56:01|57628.01
11:56:02|57649.98
11:56:03|57652.5
11:56:04|57658.97
11:56:05|57652.5
11:56:06|57665.49
11:56:07|57665.5
11:56:10|57659.
11:56:11|57652.49
11:56:12|57620.38
11:56:13|57631.72
11:56:14|57626.
11:56:15|57625.99
11:56:16|57625.99
11:56:17|57631.46
11:56:18|57644.37
11:56:19|57644.38
11:56:20|57632.08
11:56:21|57644.99
11:56:22|57629.96
11:56:23|57632.67
11:56:24|57638.93
11:56:25|57632.92
11:56:26|57637.27
11:56:27|57637.27
11:56:28|57619.45
11:56:29|57619.25
11:56:30|57619.5
11:56:31|57637.21
11:56:32|57638.47
11:56:33|57643.79
11:56:34|57643.79
11:56:35|57643.8
11:56:36|57632.37
11:56:37|57636.34
11:56:38|57620.18
11:56:39|57643.8
11:56:40|57643.8
11:56:41|57643.8
11:56:42|57643.8
11:56:43|57643.8
11:56:44|57643.81
11:56:45|57646.33
11:56:46|57635.17
11:56:47|57630.01
11:56:48|57629.9
11:56:49|57629.91
11:56:50|57621.36
11:56:51|57607.01
11:56:52|57608.47
11:56:53|57611.35
11:56:54|57608.35
11:56:55|57650.
11:56:56|57650.
11:56:57|57650.
11:56:58|57650.
11:56:59|57629.04
11:57:00|57617.23
11:57:01|57604.39
11:57:02|57609.54
11:57:03|57604.62
11:57:04|57613.21
11:57:05|57611.2
11:57:06|57611.14
11:57:07|57614.12
11:57:08|57623.
11:57:09|57624.81
11:57:11|57625.27
11:57:12|57617.02
11:57:13|57617.02
11:57:15|57614.09
11:57:15|57623.99
11:57:16|57623.99
11:57:19|57629.9
11:57:19|57640.69
11:57:20|57644.16
11:57:21|57644.16
11:57:22|57644.16
11:57:23|57635.74
11:57:24|57643.98
11:57:25|57648.66
11:57:26|57645.68
11:57:28|57636.97
11:57:29|57636.97
11:57:30|57640.
11:57:31|57639.99
11:57:32|57632.43
11:57:33|57629.91
11:57:34|57632.4
11:57:36|57634.48
11:57:36|57639.38
11:57:37|57635.68
11:57:39|57628.68
11:57:40|57624.2
11:57:40|57621.99
11:57:42|57622.01
11:57:42|57633.07
11:57:44|57630.02
11:57:45|57620.61
11:57:45|57607.16
11:57:46|57606.31
11:57:47|57602.97
11:57:48|57600.29
11:57:50|57600.3
11:57:50|57615.43
11:57:51|57643.79
11:57:53|57636.51
11:57:53|57644.03
11:57:55|57642.97
11:57:55|57642.98
11:57:56|57639.38
11:57:58|57639.39
11:57:58|57639.43
11:57:59|57639.42
11:58:00|57641.45
11:58:01|57667.03
11:58:02|57654.
11:58:03|57658.06
11:58:04|57644.04
11:58:05|57641.39
11:58:07|57641.39
11:58:07|57639.39
11:58:08|57639.38
11:58:09|57639.38
11:58:12|57641.38
11:58:12|57643.57
11:58:13|57647.97
11:58:14|57647.97
11:58:15|57646.51
11:58:17|57646.5
11:58:18|57641.4
11:58:19|57647.98
11:58:21|57634.99
11:58:21|57634.99
11:58:22|57626.45
11:58:23|57623.02
11:58:24|57622.5
11:58:25|57624.94
11:58:26|57624.94
11:58:27|57624.94
11:58:28|57624.95
11:58:29|57624.94
11:58:30|57624.95
11:58:31|57624.94
11:58:32|57624.94
11:58:33|57624.95
11:58:34|57623.67
11:58:35|57623.67
11:58:36|57623.66
11:58:37|57623.66
11:58:38|57623.66
11:58:39|57624.94
11:58:40|57623.7
11:58:41|57623.66
11:58:42|57606.36
11:58:43|57600.24
11:58:44|57600.24
11:58:45|57600.25
11:58:46|57600.25
11:58:47|57600.25
11:58:48|57613.29
11:58:49|57607.83
11:58:50|57600.23
11:58:51|57607.81
11:58:52|57604.91
11:58:53|57604.92
11:58:54|57604.91
11:58:55|57604.91
11:58:56|57604.9
11:58:57|57604.9
11:58:58|57604.9
11:58:59|57604.89
11:59:00|57604.87
11:59:01|57604.86
11:59:02|57604.85
11:59:04|57604.86
11:59:04|57604.86
11:59:05|57604.86
11:59:06|57604.86
11:59:07|57604.83
11:59:08|57585.28
11:59:09|57580.16
11:59:10|57575.81
11:59:11|57565.64
11:59:12|57562.29
11:59:14|57567.04
11:59:15|57559.63
11:59:16|57549.99
11:59:17|57552.97
11:59:17|57569.15
11:59:18|57569.17
11:59:20|57569.15
11:59:20|57575.7
11:59:22|57569.16
11:59:22|57569.15
11:59:24|57569.16
11:59:24|57581.33
11:59:26|57588.73
11:59:27|57596.75
11:59:27|57599.61
11:59:29|57596.73
11:59:29|57596.74
11:59:31|57596.73
11:59:32|57596.57
11:59:32|57596.57
11:59:34|57596.57
11:59:35|57596.57
11:59:36|57596.57
11:59:37|57596.57
11:59:38|57600.
11:59:39|57604.85
11:59:39|57604.86
11:59:40|57600.01
11:59:41|57600.11
11:59:43|57604.86
11:59:44|57629.04
11:59:44|57629.07
11:59:46|57629.08
11:59:46|57629.07
11:59:47|57623.59
11:59:48|57629.08
11:59:49|57626.04
11:59:50|57617.38
11:59:52|57612.42
11:59:53|57616.01
11:59:53|57600.01
11:59:55|57603.97
11:59:55|57603.98
11:59:57|57604.64
11:59:57|57603.97
11:59:58|57603.98
12:00:00|57603.97
12:00:01|57602.45
12:00:02|57618.
12:00:03|57625.58
12:00:05|57607.
12:00:05|57616.
12:00:06|57617.11
12:00:07|57617.12
12:00:08|57617.1
12:00:09|57617.1
12:00:11|57617.09
12:00:11|57629.99
12:00:13|57625.6
12:00:14|57629.02
12:00:16|57631.32
12:00:16|57635.56
12:00:17|57637.4
12:00:18|57652.52
12:00:19|57648.61
12:00:21|57617.1
12:00:21|57617.56
12:00:22|57617.55
12:00:24|57617.11
12:00:26|57617.1
12:00:26|57617.1
12:00:27|57626.71
12:00:29|57633.15
12:00:29|57635.
12:00:30|57644.46
12:00:31|57635.02
12:00:32|57635.03
12:00:33|57635.04
12:00:35|57635.04
12:00:35|57618.72
12:00:36|57618.71
12:00:38|57621.8
12:00:39|57617.13
12:00:39|57611.86
12:00:40|57611.85
12:00:43|57614.22
12:00:43|57611.26
12:00:44|57614.23
12:00:45|57610.39
12:00:46|57600.
12:00:47|57615.82
12:00:48|57610.
12:00:49|57610.01
12:00:50|57624.42
12:00:51|57621.45
12:00:53|57621.45
12:00:53|57635.
12:00:55|57634.99
12:00:55|57635.
12:00:57|57637.08
12:00:57|57628.34
12:00:58|57623.5
12:01:00|57623.51
12:01:00|57616.33
12:01:01|57616.32
12:01:02|57614.91
12:01:03|57610.02
12:01:04|57600.01
12:01:05|57600.01
12:01:07|57596.74
12:01:07|57596.74
12:01:08|57605.99
12:01:09|57623.18
12:01:10|57634.28
12:01:11|57623.2
12:01:12|57626.26
12:01:15|57626.27
12:01:16|57623.21
12:01:17|57623.21
12:01:18|57632.04
12:01:19|57633.18
12:01:20|57639.5
12:01:21|57643.39
12:01:22|57643.39
12:01:23|57657.44
12:01:25|57673.11
12:01:25|57644.63
12:01:26|57657.99
12:01:28|57658.
12:01:28|57655.41
12:01:30|57655.4
12:01:30|57652.26
12:01:31|57652.26
12:01:32|57647.12
12:01:33|57628.42
12:01:34|57639.49
12:01:35|57634.87
12:01:36|57634.86
12:01:37|57634.86
12:01:38|57642.08
12:01:39|57634.87
12:01:40|57643.36
12:01:42|57651.03
12:01:42|57652.2
12:01:43|57675.03
12:01:45|57666.
12:01:46|57663.73
12:01:47|57654.
12:01:47|57660.07
12:01:48|57660.06
12:01:51|57660.05
12:01:51|57660.06
12:01:52|57683.14
12:01:53|57683.14
12:01:54|57693.52
12:01:55|57688.31
12:01:57|57684.79
12:01:57|57684.83
12:01:58|57699.99
12:02:00|57690.62
12:02:00|57699.99
12:02:01|57699.99
12:02:02|57699.99
12:02:04|57700.
12:02:04|57699.99
12:02:07|57702.88
12:02:07|57705.98
12:02:08|57713.91
12:02:09|57717.02
12:02:10|57722.58
12:02:11|57725.34
12:02:12|57727.56
12:02:13|57727.02
12:02:15|57729.92
12:02:16|57747.49
12:02:17|57743.33
12:02:19|57749.99
12:02:20|57748.1
12:02:21|57748.11
12:02:22|57742.32
12:02:23|57724.08
12:02:24|57724.09
12:02:25|57710.
12:02:26|57724.09
12:02:27|57715.75
12:02:28|57713.92
12:02:29|57710.02
12:02:30|57700.
12:02:31|57686.72
12:02:32|57684.8
12:02:34|57671.32
12:02:35|57679.99
12:02:36|57691.99
12:02:36|57692.
12:02:38|57691.99
12:02:39|57692.04
12:02:40|57687.61
12:02:41|57684.
12:02:42|57692.03
12:02:43|57687.78
12:02:44|57723.49
12:02:45|57756.
12:02:46|57776.99
12:02:47|57774.37
12:02:48|57776.97
12:02:49|57776.99
12:02:50|57785.21
12:02:51|57776.97
12:02:52|57776.99
12:02:53|57785.21
12:02:53|57785.2
12:02:55|57781.39
12:02:56|57788.67
12:02:57|57787.99
12:02:58|57787.99
12:02:59|57788.65
12:03:00|57797.
12:03:01|57808.26
12:03:02|57815.17
12:03:04|57797.
12:03:04|57803.15
12:03:06|57802.75
12:03:06|57790.79
12:03:07|57792.58
12:03:09|57850.
12:03:10|57840.8
12:03:10|57833.99
12:03:12|57844.78
12:03:12|57853.32
12:03:13|57851.98
12:03:14|57856.19
12:03:17|57869.
12:03:18|57866.06
12:03:20|57856.34
12:03:21|57859.65
12:03:22|57866.04
12:03:23|57864.67
12:03:24|57872.41
12:03:25|57866.05
12:03:26|57856.2
12:03:27|57857.
12:03:28|57866.03
12:03:29|57843.6
12:03:30|57843.59
12:03:31|57856.18
12:03:32|57822.42
12:03:33|57831.13
12:03:34|57838.71
12:03:35|57835.01
12:03:36|57835.01
12:03:37|57842.98
12:03:39|57859.64
12:03:40|57860.05
12:03:41|57867.17
12:03:42|57872.4
12:03:43|57886.8
12:03:44|57886.41
12:03:45|57888.01
12:03:46|57888.67
12:03:47|57888.67
12:03:48|57892.99
12:03:49|57896.06
12:03:50|57899.99
12:03:52|57901.67
12:03:53|57888.67
12:03:54|57894.32
12:03:54|57881.78
12:03:56|57876.83
12:03:57|57876.81
12:03:58|57876.82
12:03:59|57901.66
12:03:59|57900.4
12:04:01|57889.3
12:04:02|57886.28
12:04:03|57902.17
12:04:03|57898.69
12:04:05|57901.78
12:04:05|57912.36
12:04:07|57912.36
12:04:08|57917.83
12:04:09|57931.02
12:04:10|57950.
12:04:11|57934.39
12:04:12|57950.
12:04:12|57947.06
12:04:13|57943.76
12:04:14|57939.74
12:04:16|57934.39
12:04:18|57933.93
12:04:19|57939.95
12:04:20|57943.
12:04:21|57931.03
12:04:22|57931.03
12:04:23|57950.
12:04:24|57951.57
12:04:25|57956.35
12:04:25|57953.08
12:04:27|57963.62
12:04:28|57956.94
12:04:29|57963.61
12:04:30|57963.61
12:04:31|57963.63
12:04:32|57950.
12:04:33|57957.84
12:04:34|57963.72
12:04:35|57957.24
12:04:36|57961.86
12:04:37|57967.55
12:04:38|57982.88
12:04:39|57966.94
12:04:40|57968.14
12:04:41|57968.14
12:04:42|57977.52
12:04:43|57980.76
12:04:44|57994.94
12:04:45|57994.95
12:04:46|57983.21
12:04:47|57990.07
12:04:48|57983.21
12:04:49|57982.44
12:04:50|57976.14
12:04:51|57976.14
12:04:52|57952.9
12:04:53|57951.66
12:04:55|57952.23
12:04:55|57950.
12:04:56|57946.85
12:04:57|57947.54
12:04:59|57947.53
12:05:00|57963.8
12:05:00|57993.02
12:05:01|57987.03
12:05:03|57995.6
12:05:04|57994.2
12:05:05|57994.19
12:05:06|57991.26
12:05:07|57985.47
12:05:08|57991.65
12:05:09|57997.84
12:05:10|57992.17
12:05:10|57986.46
12:05:11|57976.
12:05:13|57985.93
12:05:14|57980.75
12:05:15|57983.51
12:05:16|57983.97
12:05:17|57983.95
12:05:19|57978.99
12:05:21|57965.97
12:05:22|57982.99
12:05:22|57995.01
12:05:23|58000.99
12:05:25|58012.
12:05:26|58016.
12:05:27|58014.04
12:05:29|58007.04
12:05:30|58007.05
12:05:31|57983.18
12:05:32|57972.96
12:05:33|57993.35
12:05:34|57985.99
12:05:35|57985.42
12:05:36|58001.92
12:05:37|58005.23
12:05:38|58008.17
12:05:39|57993.96
12:05:40|58003.8
12:05:41|57998.99
12:05:42|58005.49
12:05:43|58012.41
12:05:44|58015.32
12:05:45|58032.33
12:05:46|58026.21
12:05:47|58029.92
12:05:48|58007.18
12:05:49|58001.53
12:05:50|57997.16
12:05:51|58000.01
12:05:52|57997.01
12:05:53|57989.01
12:05:54|57979.52
12:05:55|57981.88
12:05:56|57968.78
12:05:57|57968.78
12:05:58|57968.73
12:05:59|57963.62
12:06:00|57975.99
12:06:01|57991.
12:06:02|57996.99
12:06:03|57994.48
12:06:05|57994.51
12:06:05|57978.75
12:06:06|57964.12
12:06:07|57963.63
12:06:08|57963.62
12:06:09|57950.
12:06:10|57950.01
12:06:11|57948.47
12:06:12|57958.52
12:06:13|57953.8
12:06:14|57978.75
12:06:15|57990.19
12:06:16|57986.09
12:06:17|57996.8
12:06:19|57991.01
12:06:21|57978.76
12:06:22|57956.22
12:06:23|57947.47
12:06:24|57964.55
12:06:26|57964.55
12:06:27|57959.69
12:06:28|57973.99
12:06:29|57971.17
12:06:30|57971.16
12:06:31|57948.26
12:06:32|57943.6
12:06:33|57932.46
12:06:34|57930.17
12:06:35|57925.2
12:06:36|57930.98
12:06:37|57919.66
12:06:38|57917.46
12:06:40|57922.91
12:06:41|57935.38
12:06:41|57948.99
12:06:43|57949.01
12:06:44|57940.09
12:06:45|57932.77
12:06:46|57937.68
12:06:46|57920.
12:06:48|57939.56
12:06:49|57948.05
12:06:50|57961.21
12:06:51|57934.54
12:06:52|57945.99
12:06:53|57935.3
12:06:54|57926.22
12:06:55|57920.04
12:06:55|57919.97
12:06:57|57917.7
12:06:58|57926.22
12:06:59|57937.55
12:07:00|57923.87
12:07:00|57923.88
12:07:02|57914.13
12:07:02|57908.93
12:07:04|57925.
12:07:05|57933.59
12:07:06|57927.74
12:07:06|57948.27
12:07:08|57956.4
12:07:09|57958.26
12:07:10|57968.01
12:07:11|57979.57
12:07:11|57985.75
12:07:12|57998.76
12:07:13|58005.23
12:07:15|57995.85
12:07:15|57996.41
12:07:17|57998.86
12:07:17|57997.74
12:07:18|58005.22
12:07:21|57999.19
12:07:21|57997.75
12:07:24|58025.46
12:07:24|58020.11
12:07:26|58032.81
12:07:26|58048.77
12:07:27|58052.99
12:07:29|58055.54
12:07:30|58061.21
12:07:30|58061.61
12:07:32|58048.78
12:07:32|58055.08
12:07:33|58061.6
12:07:35|58057.99
12:07:36|58049.96
12:07:37|58044.84
12:07:38|58061.59
12:07:39|58045.67
12:07:40|58038.38
12:07:41|58033.07
12:07:42|58011.61
12:07:43|58028.28
12:07:44|58035.24
12:07:45|58034.39
12:07:46|58044.85
12:07:47|58048.77
12:07:48|58048.47
12:07:49|58041.66
12:07:50|58041.65
12:07:51|58041.65
12:07:52|58038.72
12:07:53|58044.55
12:07:54|58049.98
12:07:55|58048.77
12:07:56|58048.77
12:07:57|58036.09
12:07:58|58027.
12:07:59|58027.
12:08:00|58027.01
12:08:01|58026.97
12:08:02|58026.78
12:08:03|58020.65
12:08:04|57996.12
12:08:05|57983.51
12:08:06|57972.01
12:08:07|57972.19
12:08:08|57964.53
12:08:09|57948.28
12:08:10|57973.31
12:08:11|57973.28
12:08:12|57970.94
12:08:13|57966.62
12:08:14|57986.24
12:08:15|57996.34
12:08:16|57996.34
12:08:17|58001.02
12:08:18|57993.98
12:08:19|58016.68
12:08:20|58020.07
12:08:22|58016.01
12:08:23|58013.5
12:08:25|58001.74
12:08:26|57980.96
12:08:28|57962.28
12:08:28|57977.43
12:08:30|57974.53
12:08:30|57971.61
12:08:32|57977.45
12:08:33|57989.61
12:08:34|57987.07
12:08:35|57986.03
12:08:36|57983.12
12:08:37|57986.
12:08:37|58010.19
12:08:39|58007.77
12:08:40|58018.17
12:08:41|58007.76
12:08:42|58011.67
12:08:43|57991.81
12:08:44|57989.17
12:08:45|57983.69
12:08:46|57980.
12:08:46|57977.29
12:08:48|57984.52
12:08:49|57987.07
12:08:50|57999.92
12:08:51|58007.08
12:08:51|58012.96
12:08:52|57989.9
12:08:54|57991.54
12:08:54|57991.72
12:08:55|57991.72
12:08:57|57990.07
12:08:58|57990.07
12:08:58|57977.12
12:08:59|57991.82
12:09:01|57991.67
12:09:01|57979.99
12:09:02|57980.
12:09:03|57977.11
12:09:04|57965.98
12:09:05|57949.85
12:09:06|57952.69
12:09:07|57943.
12:09:08|57942.26
12:09:09|57935.07
12:09:12|57926.96
12:09:12|57922.77
12:09:14|57914.15
12:09:14|57917.04
12:09:16|57910.81
12:09:17|57925.06
12:09:18|57906.73
12:09:19|57902.42
12:09:19|57907.45
12:09:20|57908.74
12:09:22|57926.81
12:09:24|57939.99
12:09:24|57945.12
12:09:26|57938.46
12:09:27|57955.99
12:09:28|57952.1
12:09:29|57940.62
12:09:31|57931.46
12:09:33|57915.
12:09:34|57908.73
12:09:35|57904.98
12:09:36|57908.86
12:09:37|57916.81
12:09:38|57910.89
12:09:39|57918.
12:09:40|57914.21
12:09:40|57912.6
12:09:41|57908.72
12:09:44|57908.2
12:09:45|57923.97
12:09:45|57924.87
12:09:47|57924.86
12:09:47|57918.
12:09:49|57917.99
12:09:49|57930.55
12:09:50|57927.72
12:09:51|57939.28
12:09:52|57937.53
12:09:53|57927.93
12:09:54|57929.45
12:09:55|57924.53
12:09:56|57912.87
12:09:57|57912.82
12:09:58|57912.83
12:09:59|57907.15
12:10:01|57906.55
12:10:01|57906.52
12:10:02|57906.5
12:10:03|57900.51
12:10:06|57900.51
12:10:07|57900.5
12:10:07|57900.
12:10:08|57900.
12:10:09|57895.21
12:10:11|57893.15
12:10:12|57891.75
12:10:12|57888.01
12:10:13|57882.53
12:10:14|57897.26
12:10:16|57912.83
12:10:17|57912.83
12:10:17|57924.22
12:10:18|57927.96
12:10:20|57945.08
12:10:21|57959.04
12:10:22|57969.88
12:10:24|57977.56
12:10:26|57975.11
12:10:27|57972.11
12:10:28|57972.11
12:10:29|57972.11
12:10:29|57972.07
12:10:30|57972.06
12:10:33|57954.71
12:10:33|57954.71
12:10:34|57963.52
12:10:36|57963.5
12:10:36|57963.51
12:10:37|57963.5
12:10:38|57984.1
12:10:39|58000.
12:10:40|58007.4
12:10:41|58007.4
12:10:43|58013.16
12:10:43|58019.99
12:10:44|58019.99
12:10:45|58021.91
12:10:46|58041.64
12:10:47|58041.64
12:10:48|58032.51
12:10:49|58038.
12:10:50|58038.
12:10:51|58040.9
12:10:52|58045.67
12:10:53|58045.68
12:10:54|58045.68
12:10:55|58047.43
12:10:56|58065.82
12:10:57|58064.56
12:10:59|58056.31
12:11:00|58059.96
12:11:01|58059.95
12:11:02|58041.66
12:11:03|58031.01
12:11:04|58035.84
12:11:05|58041.42
12:11:07|58054.99
12:11:09|58056.3
12:11:10|58060.01
12:11:10|58066.16
12:11:13|58047.58
12:11:14|58048.35
12:11:15|58037.74
12:11:17|58056.29
12:11:18|58056.3
12:11:20|58048.35
12:11:21|58052.23
12:11:22|58068.33
12:11:23|58069.98
12:11:24|58061.65
12:11:25|58046.84
12:11:25|58046.84
12:11:27|58055.31
12:11:28|58050.3
12:11:29|58073.65
12:11:30|58088.74
12:11:31|58082.04
12:11:31|58080.92
12:11:32|58110.06
12:11:34|58121.67
12:11:35|58142.84
12:11:36|58145.96
12:11:37|58140.84
12:11:38|58140.82
12:11:39|58143.03
12:11:40|58156.84
12:11:41|58155.84
12:11:42|58165.99
12:11:43|58166.
12:11:44|58159.47
12:11:45|58161.8
12:11:46|58180.47
12:11:47|58189.33
12:11:48|58194.88
12:11:49|58198.96
12:11:50|58200.
12:11:51|58191.16
12:11:52|58207.3
12:11:53|58214.92
12:11:54|58225.91
12:11:55|58240.
12:11:56|58209.09
12:11:57|58224.82
12:11:58|58235.8
12:11:59|58240.
12:12:00|58249.
12:12:01|58249.99
12:12:02|58259.94
12:12:03|58296.1
12:12:04|58281.56
12:12:05|58250.01
12:12:06|58255.06
12:12:07|58255.16
12:12:08|58263.56
12:12:09|58246.71
12:12:10|58239.58
12:12:11|58231.45
12:12:12|58220.92
12:12:13|58268.02
12:12:14|58259.06
12:12:15|58243.88
12:12:16|58225.38
12:12:17|58227.43
12:12:18|58225.38
12:12:19|58237.01
12:12:21|58216.31
12:12:22|58216.91
12:12:23|58205.65
12:12:24|58205.68
12:12:26|58197.02
12:12:26|58195.37
12:12:29|58198.18
12:12:31|58198.18
12:12:31|58194.38
12:12:33|58194.13
12:12:33|58189.75
12:12:35|58164.5
12:12:36|58148.51
12:12:37|58161.92
12:12:38|58168.17
12:12:39|58160.5
12:12:40|58153.93
12:12:41|58149.54
12:12:42|58140.91
12:12:43|58143.72
12:12:44|58133.92
12:12:45|58147.1
12:12:46|58168.78
12:12:47|58165.87
12:12:48|58161.07
12:12:49|58163.17
12:12:50|58165.02
12:12:51|58153.
12:12:52|58175.64
12:12:53|58171.98
12:12:54|58183.84
12:12:55|58191.96
12:12:56|58191.96
12:12:57|58199.99
12:12:58|58219.99
12:12:59|58231.31
12:13:00|58226.9
12:13:01|58223.38
12:13:02|58245.
12:13:04|58250.
12:13:04|58249.99
12:13:05|58260.29
12:13:07|58261.28
12:13:07|58245.06
12:13:09|58249.97
12:13:09|58252.27
12:13:10|58251.25
12:13:12|58237.
12:13:13|58255.96
12:13:14|58234.62
12:13:15|58242.17
12:13:16|58233.24
12:13:17|58225.49
12:13:19|58228.04
12:13:19|58228.06
12:13:20|58228.05
12:13:21|58228.1
12:13:22|58239.2
12:13:23|58261.17
12:13:24|58265.43
12:13:26|58261.65
12:13:27|58262.99
12:13:29|58242.18
12:13:30|58236.25
12:13:31|58234.64
12:13:32|58222.
12:13:33|58204.74
12:13:34|58194.87
12:13:35|58194.21
12:13:36|58179.54
12:13:37|58186.81
12:13:38|58193.89
12:13:40|58166.
12:13:41|58165.6
12:13:42|58167.99
12:13:42|58179.98
12:13:44|58180.
12:13:44|58153.2
12:13:45|58153.19
12:13:47|58136.05
12:13:48|58141.46
12:13:49|58124.81
12:13:49|58124.43
12:13:51|58096.65
12:13:51|58077.7
12:13:52|58072.02
12:13:54|58058.82
12:13:55|58048.51
12:13:56|58045.97
12:13:57|58049.29
12:13:58|58049.3
12:13:59|58055.77
12:14:00|58079.99
12:14:01|58079.99
12:14:02|58102.3
12:14:03|58095.7
12:14:03|58114.58
12:14:05|58130.98
12:14:06|58135.98
12:14:07|58115.9
12:14:08|58119.36
12:14:09|58123.64
12:14:10|58139.11
12:14:11|58164.88
12:14:12|58133.1
12:14:13|58140.67
12:14:14|58159.13
12:14:15|58151.65
12:14:16|58148.
12:14:17|58207.06
12:14:18|58200.25
12:14:19|58199.77
12:14:20|58223.
12:14:21|58243.2
12:14:22|58237.97
12:14:23|58223.47
12:14:24|58239.72
12:14:25|58228.79
12:14:26|58228.8
12:14:28|58228.79
12:14:29|58244.19
12:14:31|58249.99
12:14:33|58246.67
12:14:34|58245.83
12:14:35|58249.99
12:14:36|58253.24
12:14:38|58250.21
12:14:38|58249.21
12:14:39|58249.21
12:14:40|58239.02
12:14:41|58230.07
12:14:42|58226.5
12:14:43|58222.01
12:14:45|58220.
12:14:45|58200.
12:14:46|58237.99
12:14:47|58215.91
12:14:48|58216.01
12:14:49|58233.1
12:14:50|58242.39
12:14:51|58240.56
12:14:53|58240.56
12:14:53|58228.64
12:14:54|58218.25
12:14:56|58205.62
12:14:56|58205.62
12:14:57|58200.56
12:14:58|58200.56
12:15:00|58200.55
12:15:01|58213.3
12:15:01|58231.38
12:15:03|58240.56
12:15:04|58248.99
12:15:06|58250.
12:15:06|58240.57
12:15:07|58248.9
12:15:08|58231.38
12:15:09|58224.28
12:15:10|58208.65
12:15:11|58215.95
12:15:12|58201.28
12:15:13|58188.41
12:15:14|58188.41
12:15:15|58180.28
12:15:16|58166.91
12:15:18|58188.41
12:15:19|58200.65
12:15:20|58192.01
12:15:21|58237.14
12:15:22|58218.01
12:15:23|58213.66
12:15:24|58213.66
12:15:25|58209.99
12:15:27|58190.17
12:15:29|58198.9
12:15:29|58197.9
12:15:31|58193.44
12:15:33|58186.
12:15:33|58179.9
12:15:35|58178.98
12:15:36|58168.92
12:15:37|58157.
12:15:38|58157.
12:15:38|58157.
12:15:39|58153.23
12:15:41|58153.75
12:15:41|58161.51
12:15:42|58161.5
12:15:43|58150.46
12:15:45|58146.41
12:15:46|58142.27
12:15:47|58142.26
12:15:49|58131.
12:15:49|58150.
12:15:50|58145.77
12:15:51|58131.95
12:15:52|58161.47
12:15:54|58188.3
12:15:54|58187.08
12:15:55|58191.75
12:15:56|58188.33
12:15:58|58179.74
12:15:58|58177.41
12:15:59|58166.12
12:16:01|58163.21
12:16:02|58147.02
12:16:03|58149.99
12:16:04|58149.99
12:16:05|58162.91
12:16:05|58169.84
12:16:06|58188.33
12:16:08|58188.29
12:16:09|58185.37
12:16:10|58182.8
12:16:11|58155.63
12:16:12|58147.09
12:16:12|58147.08
12:16:13|58142.51
12:16:15|58137.53
12:16:16|58137.53
12:16:17|58137.56
12:16:19|58195.66
12:16:19|58224.28
12:16:20|58230.
12:16:22|58225.14
12:16:23|58222.62
12:16:23|58226.96
12:16:24|58209.26
12:16:25|58209.26
12:16:27|58209.26
12:16:27|58197.66
12:16:28|58190.2
12:16:31|58179.39
12:16:31|58174.26
12:16:32|58197.64
12:16:33|58197.65
12:16:35|58197.64
12:16:37|58197.65
12:16:38|58195.82
12:16:39|58183.91
12:16:39|58181.62
12:16:41|58181.62
12:16:42|58185.32
12:16:43|58175.06
12:16:44|58174.27
12:16:45|58166.99
12:16:46|58166.99
12:16:47|58163.44
12:16:48|58159.39
12:16:49|58145.71
12:16:50|58144.1
12:16:51|58159.59
12:16:51|58159.58
12:16:54|58166.99
12:16:54|58153.44
12:16:55|58149.83
12:16:56|58147.97
12:16:58|58151.4
12:16:58|58142.96
12:16:59|58178.71
12:17:00|58200.
12:17:01|58227.24
12:17:02|58219.08
12:17:03|58218.81
12:17:04|58233.35
12:17:05|58232.24
12:17:06|58228.41
12:17:07|58199.91
12:17:08|58202.38
12:17:09|58197.04
12:17:10|58185.01
12:17:11|58185.
12:17:13|58174.86
12:17:13|58174.49
12:17:16|58210.51
12:17:17|58210.51
12:17:18|58208.6
12:17:19|58208.64
12:17:20|58199.03
12:17:20|58197.2
12:17:21|58188.53
12:17:22|58191.41
12:17:24|58191.42
12:17:25|58191.42
12:17:26|58189.2
12:17:27|58177.6
12:17:28|58177.53
12:17:28|58177.52
12:17:31|58190.2
12:17:32|58203.3
12:17:33|58203.3
12:17:34|58199.37
12:17:35|58182.45
12:17:36|58177.53
12:17:37|58168.92
12:17:38|58175.02
12:17:39|58172.8
12:17:41|58179.77
12:17:41|58183.39
12:17:42|58186.64
12:17:43|58180.64
12:17:44|58180.64
12:17:45|58177.53
12:17:47|58185.88
12:17:48|58185.88
12:17:49|58185.68
12:17:50|58175.96
12:17:51|58200.21
12:17:52|58208.43
12:17:54|58188.75
12:17:55|58193.81
12:17:56|58179.49
12:17:57|58183.46
12:17:58|58185.59
12:17:59|58185.6
12:18:00|58193.37
12:18:01|58193.37
12:18:02|58210.55
12:18:03|58198.63
12:18:04|58201.8
12:18:05|58201.79
12:18:06|58206.
12:18:07|58205.56
12:18:08|58205.55
12:18:09|58186.01
12:18:10|58183.45
12:18:11|58180.65
12:18:12|58180.64
12:18:13|58180.64
12:18:14|58182.97
12:18:15|58181.31
12:18:16|58170.01
12:18:16|58160.33
12:18:18|58163.23
12:18:19|58150.6
12:18:20|58154.76
12:18:21|58154.76
12:18:22|58154.65
12:18:23|58159.81
12:18:23|58159.8
12:18:25|58145.97
12:18:26|58143.2
12:18:27|58134.4
12:18:27|58144.09
12:18:29|58144.04
12:18:30|58138.52
12:18:32|58141.87
12:18:33|58144.48
12:18:35|58149.21
12:18:36|58168.94
12:18:36|58162.6
12:18:38|58157.17
12:18:39|58156.15
12:18:40|58155.46
12:18:41|58145.86
12:18:42|58145.86
12:18:42|58148.13
12:18:44|58145.86
12:18:44|58145.83
12:18:45|58144.36
12:18:47|58142.69
12:18:47|58140.45
12:18:49|58138.21
12:18:50|58138.19
12:18:50|58138.16
12:18:52|58141.88
12:18:52|58139.61
12:18:53|58139.37
12:18:54|58133.23
12:18:56|58135.6
12:18:57|58141.98
12:18:57|58161.95
12:18:58|58161.57
12:18:59|58158.48
12:19:01|58148.63
12:19:01|58141.99
12:19:03|58141.97
12:19:03|58141.53
12:19:04|58143.38
12:19:06|58130.01
12:19:06|58137.99
12:19:07|58138.97
12:19:08|58137.97
12:19:10|58151.4
12:19:10|58145.1
12:19:11|58142.02
12:19:12|58140.51
12:19:13|58130.36
12:19:15|58130.36
12:19:15|58136.79
12:19:16|58146.98
12:19:18|58146.99
12:19:18|58145.03
12:19:19|58143.98
12:19:20|58136.88
12:19:21|58137.44
12:19:22|58137.43
12:19:24|58137.43
12:19:24|58143.98
12:19:25|58143.98
12:19:27|58158.48
12:19:27|58158.49
12:19:28|58158.47
12:19:29|58154.58
12:19:31|58153.05
12:19:31|58150.48
12:19:34|58150.51
12:19:35|58180.65
12:19:37|58200.
12:19:38|58199.99
12:19:39|58199.98
12:19:40|58196.03
12:19:41|58182.87
12:19:42|58178.95
12:19:43|58178.93
12:19:44|58178.93
12:19:45|58185.77
12:19:46|58184.98
12:19:47|58178.98
12:19:48|58184.93
12:19:49|58183.93
12:19:50|58182.88
12:19:51|58191.05
12:19:52|58193.99
12:19:53|58192.99
12:19:54|58187.98
12:19:55|58179.8
12:19:56|58176.05
12:19:57|58180.38
12:19:58|58180.41
12:19:59|58180.41
12:20:00|58180.37
12:20:01|58180.37
12:20:02|58179.05
12:20:03|58179.07
12:20:04|58179.07
12:20:05|58179.07
12:20:06|58187.89
12:20:07|58187.89
12:20:09|58199.99
12:20:10|58188.18
12:20:11|58182.92
12:20:12|58190.01
12:20:13|58180.39
12:20:14|58161.01
12:20:15|58153.71
12:20:16|58152.69
12:20:17|58152.72
12:20:18|58150.98
12:20:19|58150.53
12:20:20|58146.29
12:20:21|58161.
12:20:22|58150.98
12:20:23|58189.23
12:20:24|58194.17
12:20:25|58199.97
12:20:26|58179.01
12:20:27|58179.01
12:20:28|58179.01
12:20:29|58156.24
12:20:30|58143.98
12:20:31|58182.08
12:20:32|58189.42
12:20:34|58183.21
12:20:36|58186.15
12:20:36|58190.3
12:20:38|58190.29
12:20:39|58196.
12:20:40|58193.06
12:20:41|58193.07
12:20:43|58189.29
12:20:43|58174.34
12:20:44|58170.85
12:20:45|58169.34
12:20:46|58195.82
12:20:47|58195.83
12:20:48|58192.9
12:20:49|58185.02
12:20:51|58187.94
12:20:51|58187.89
12:20:52|58187.9
12:20:53|58182.81
12:20:54|58173.01
12:20:55|58171.02
12:20:56|58171.02
12:20:58|58171.01
12:20:58|58171.
12:20:59|58171.
12:21:00|58151.68
12:21:02|58151.69
12:21:02|58151.21
12:21:03|58151.2
12:21:04|58150.02
12:21:05|58150.01
12:21:07|58150.
12:21:07|58137.43
12:21:09|58137.44
12:21:09|58151.67
12:21:11|58144.47
12:21:11|58141.72
12:21:12|58137.44
12:21:14|58137.44
12:21:14|58137.43
12:21:15|58137.43
12:21:16|58137.43
12:21:17|58137.44
12:21:19|58137.43
12:21:20|58137.42
12:21:20|58137.41
12:21:21|58130.28
12:21:23|58124.34
12:21:24|58122.26
12:21:24|58124.33
12:21:25|58141.71
12:21:26|58128.98
12:21:27|58124.32
12:21:28|58124.32
12:21:29|58124.31
12:21:30|58124.32
12:21:31|58124.31
12:21:33|58124.3
12:21:34|58124.3
12:21:35|58121.81
12:21:37|58121.81
12:21:38|58121.82
12:21:39|58124.29
12:21:41|58134.79
12:21:43|58125.68
12:21:44|58130.59
12:21:45|58130.59
12:21:46|58130.59
12:21:47|58130.59
12:21:47|58130.58
12:21:48|58121.83
12:21:50|58121.83
12:21:50|58120.03
12:21:51|58120.03
12:21:52|58121.83
12:21:53|58121.82
12:21:54|58121.83
12:21:55|58118.74
12:21:56|58121.31
12:21:59|58121.31
12:21:59|58116.12
12:22:00|58114.61
12:22:01|58114.62
12:22:02|58121.35
12:22:03|58127.98
12:22:04|58110.01
12:22:05|58110.03
12:22:06|58107.99
12:22:07|58107.98
12:22:08|58107.98
12:22:09|58094.65
12:22:10|58100.7
12:22:11|58087.
12:22:12|58094.99
12:22:13|58088.01
12:22:14|58093.8
12:22:15|58095.91
12:22:16|58106.
12:22:17|58107.98
12:22:18|58123.69
12:22:19|58113.73
12:22:20|58118.37
12:22:21|58118.37
12:22:22|58132.91
12:22:23|58134.23
12:22:24|58128.37
12:22:25|58110.01
12:22:26|58112.76
12:22:27|58105.59
12:22:28|58097.25
12:22:29|58097.25
12:22:31|58100.
12:22:31|58100.
12:22:32|58103.56
12:22:33|58105.01
12:22:35|58108.75
12:22:37|58094.28
12:22:38|58107.91
12:22:39|58107.9
12:22:39|58120.
12:22:41|58106.96
12:22:43|58098.01
12:22:45|58095.78
12:22:45|58081.15
12:22:47|58081.02
12:22:47|58078.17
12:22:49|58070.2
12:22:49|58065.4
12:22:51|58065.39
12:22:51|58060.56
12:22:52|58053.22
12:22:53|58050.
12:22:55|58038.96
12:22:55|58045.8
12:22:58|58038.47
12:22:58|58036.77
12:22:59|58033.84
12:23:00|58029.45
12:23:01|58020.35
12:23:02|58030.1
12:23:03|58033.49
12:23:04|58000.87
12:23:05|57985.
12:23:06|58004.47
12:23:07|57984.97
12:23:08|57984.98
12:23:09|57953.75
12:23:10|57976.17
12:23:11|57971.72
12:23:12|57941.81
12:23:13|57945.86
12:23:14|57939.69
12:23:15|57932.92
12:23:16|57918.92
12:23:17|57920.9
12:23:18|57938.
12:23:19|57910.83
12:23:20|57949.99
12:23:21|57961.33
12:23:22|57967.09
12:23:23|57967.11
12:23:24|57966.72
12:23:25|57962.45
12:23:26|57954.36
12:23:27|57963.
12:23:28|57962.93
12:23:29|57970.
12:23:30|57982.89
12:23:31|57974.76
12:23:32|57982.85
12:23:33|57988.
12:23:35|57996.09
12:23:36|57992.99
12:23:38|57996.1
12:23:39|57989.19
12:23:40|57970.04
12:23:41|57969.99
12:23:42|57970.
12:23:43|57969.23
12:23:43|57983.
12:23:45|57989.17
12:23:47|58000.86
12:23:49|58012.49
12:23:50|58019.1
12:23:50|58020.32
12:23:52|58020.31
12:23:53|58021.59
12:23:55|58021.6
12:23:55|58032.65
12:23:56|58035.57
12:23:57|58023.4
12:23:58|58009.8
12:23:59|58009.8
12:24:00|58027.
12:24:02|58017.34
12:24:02|58022.05
12:24:03|58014.4
12:24:04|58003.71
12:24:05|58003.7
12:24:06|58003.71
12:24:07|58003.71
12:24:08|58000.89
12:24:09|58000.9
12:24:10|58016.99
12:24:11|58019.92
12:24:12|58022.57
12:24:14|58022.57
12:24:15|58028.08
12:24:16|58038.48
12:24:17|58040.18
12:24:18|58047.6
12:24:19|58047.08
12:24:20|58047.08
12:24:21|58047.55
12:24:22|58047.54
12:24:23|58056.99
12:24:24|58056.99
12:24:25|58047.55
12:24:26|58042.26
12:24:27|58051.44
12:24:28|58051.44
12:24:29|58060.56
12:24:30|58070.99
12:24:31|58074.24
12:24:32|58087.99
12:24:33|58094.81
12:24:34|58084.08
12:24:35|58068.18
12:24:36|58068.18
12:24:37|58058.36
12:24:38|58058.35
12:24:39|58050.37
12:24:40|58055.98
12:24:41|58067.07
12:24:42|58056.54
12:24:43|58047.61
12:24:44|58042.32
12:24:45|58042.34
12:24:46|58042.33
12:24:47|58042.33
12:24:48|58042.33
12:24:49|58053.42
12:24:50|58053.41
12:24:51|58053.8
12:24:52|58053.79
12:24:53|58053.8
12:24:54|58053.8
12:24:55|58079.57
12:24:56|58079.58
12:24:57|58083.99
12:24:58|58073.01
12:25:00|58063.17
12:25:01|58053.42
12:25:01|58053.41
12:25:02|58053.41
12:25:03|58053.42
12:25:04|58053.41
12:25:05|58029.91
12:25:06|58021.38
12:25:07|58019.2
12:25:08|58017.01
12:25:09|58017.01
12:25:10|58013.82
12:25:11|58006.68
12:25:12|57991.01
12:25:13|57991.
12:25:14|57990.01
12:25:15|57989.99
12:25:16|57987.64
12:25:17|57986.93
12:25:18|57986.93
12:25:19|57986.43
12:25:20|57982.17
12:25:21|57985.05
12:25:22|57982.16
12:25:23|57982.16
12:25:24|57982.16
12:25:25|57967.78
12:25:26|57968.75
12:25:27|57968.74
12:25:28|57982.13
12:25:30|57985.05
12:25:31|57986.57
12:25:33|57983.47
12:25:33|57998.28
12:25:35|58008.26
12:25:36|57998.42
12:25:37|57992.8
12:25:39|57997.2
12:25:41|57989.89
12:25:42|57989.89
12:25:43|57982.15
12:25:43|57982.14
12:25:45|57982.13
12:25:46|57985.16
12:25:46|57985.16
12:25:47|57985.16
12:25:49|57971.3
12:25:50|57973.64
12:25:51|57960.75
12:25:52|57960.75
12:25:53|57978.86
12:25:53|57981.1
12:25:54|57973.97
12:25:56|57980.09
12:25:56|57980.13
12:25:58|58000.
12:25:58|57997.
12:26:00|57991.48
12:26:01|57986.15
12:26:02|57989.05
12:26:02|57989.05
12:26:03|57989.05
12:26:05|57991.47
12:26:06|57980.74
12:26:07|57971.31
12:26:08|57971.31
12:26:08|57980.
12:26:11|57972.16
12:26:12|57972.15
12:26:12|57972.15
12:26:13|57972.15
12:26:14|57972.15
12:26:16|57963.65
12:26:16|57963.66
12:26:17|57977.99
12:26:18|57980.49
12:26:20|57986.99
12:26:20|57999.35
12:26:22|57999.98
12:26:22|57999.94
12:26:23|57985.33
12:26:24|57986.15
12:26:26|57986.15
12:26:26|57986.15
12:26:27|57986.16
12:26:29|57984.95
12:26:29|57981.6
12:26:30|57981.59
12:26:31|57981.6
12:26:32|57981.6
12:26:33|57989.06
12:26:34|57994.46
12:26:35|57994.46
12:26:36|57994.46
12:26:38|57994.46
12:26:40|57994.46
12:26:40|57994.46
12:26:42|57994.46
12:26:44|57998.98
12:26:45|58013.21
12:26:46|58013.2
12:26:47|58016.92
12:26:48|58016.92
12:26:49|58014.02
12:26:50|58016.92
12:26:51|58016.91
12:26:52|58014.7
12:26:52|58032.8
12:26:54|58049.99
12:26:55|58050.
12:26:56|58056.26
12:26:57|58051.76
12:26:58|58056.22
12:26:58|58053.29
12:27:00|58050.03
12:27:01|58034.68
12:27:02|58034.68
12:27:02|58032.39
12:27:04|58040.
12:27:05|58046.99
12:27:06|58050.13
12:27:07|58056.72
12:27:07|58053.33
12:27:08|58050.34
12:27:09|58050.04
12:27:11|58050.03
12:27:12|58050.03
12:27:13|58050.34
12:27:14|58053.24
12:27:14|58056.12
12:27:15|58051.76
12:27:17|58038.09
12:27:18|58038.08
12:27:19|58038.09
12:27:20|58038.09
12:27:21|58043.63
12:27:21|58044.28
12:27:22|58048.75
12:27:23|58048.75
12:27:25|58048.76
12:27:26|58050.03
12:27:26|58056.72
12:27:28|58057.67
12:27:29|58059.99
12:27:30|58059.99
12:27:31|58059.99
12:27:32|58059.99
12:27:32|58059.98
12:27:33|58059.99
12:27:35|58059.98
12:27:35|58059.99
12:27:36|58060.01
12:27:38|58068.39
12:27:39|58068.41
12:27:40|58068.44
12:27:41|58068.48
12:27:42|58087.42
12:27:43|58083.03
12:27:44|58077.
12:27:45|58068.61
12:27:46|58071.17
12:27:47|58074.09
12:27:48|58074.08
12:27:50|58076.99
12:27:51|58076.09
12:27:52|58076.09
12:27:53|58060.02
12:27:54|58058.28
12:27:54|58058.28
12:27:56|58060.02
12:27:57|58060.01
12:27:58|58060.02
12:27:59|58050.68
12:28:00|58032.28
12:28:00|58029.25
12:28:02|58025.7
12:28:03|58024.31
12:28:04|58025.69
12:28:05|58025.69
12:28:06|58029.26
12:28:07|58023.43
12:28:08|58023.04
12:28:09|58023.48
12:28:10|58018.62
12:28:11|58018.62
12:28:12|58019.61
12:28:13|58019.61
12:28:14|58019.61
12:28:15|58019.62
12:28:16|58015.27
12:28:17|58008.82
12:28:18|58000.33
12:28:18|58000.27
12:28:20|57990.32
12:28:20|57990.32
12:28:21|57986.78
12:28:23|57990.31
12:28:25|57989.99
12:28:26|57975.07
12:28:26|57979.67
12:28:27|57976.05
12:28:28|57976.06
12:28:30|57983.25
12:28:30|57977.28
12:28:31|57977.29
12:28:32|57976.91
12:28:33|57974.94
12:28:35|57974.97
12:28:36|57974.98
12:28:36|57961.87
12:28:38|57955.4
12:28:39|57955.41
12:28:41|57955.4
12:28:42|57950.01
12:28:44|57948.21
12:28:44|57941.04
12:28:46|57935.5
12:28:47|57935.49
12:28:48|57940.99
12:28:49|57941.
12:28:50|57937.68
12:28:51|57940.98
12:28:52|57935.49
12:28:53|57933.97
12:28:54|57928.47
12:28:55|57936.91
12:28:56|57933.96
12:28:57|57931.05
12:28:58|57940.53
12:28:59|57937.09
12:29:00|57931.17
12:29:01|57938.
12:29:02|57952.82
12:29:03|57957.31
12:29:04|57968.41
12:29:05|57957.45
12:29:06|57942.52
12:29:07|57942.25
12:29:08|57939.31
12:29:10|57938.69
12:29:11|57942.24
12:29:12|57929.37
12:29:13|57935.27
12:29:14|57935.27
12:29:15|57929.37
12:29:16|57927.33
12:29:17|57929.09
12:29:18|57928.72
12:29:19|57926.8
12:29:20|57914.68
12:29:21|57909.7
12:29:21|57911.13
12:29:22|57904.91
12:29:23|57904.9
12:29:25|57893.99
12:29:25|57896.75
12:29:27|57895.4
12:29:28|57887.25
12:29:29|57878.78
12:29:30|57880.03
12:29:30|57874.05
12:29:32|57874.04
12:29:33|57874.05
12:29:34|57868.93
12:29:35|57889.68
12:29:36|57897.09
12:29:36|57892.
12:29:38|57890.45
12:29:38|57895.99
12:29:39|57900.
12:29:41|57897.07
12:29:43|57891.99
12:29:44|57892.
12:29:45|57896.02
12:29:46|57904.91
12:29:47|57904.9
12:29:48|57904.9
12:29:49|57904.91
12:29:50|57910.
12:29:52|57913.25
12:29:52|57922.11
12:29:54|57924.64
12:29:55|57929.09
12:29:55|57926.87
12:29:57|57936.44
12:29:57|57935.92
12:29:59|57935.93
12:29:59|57932.62
12:30:01|57932.62
12:30:02|57916.32
12:30:03|57906.
12:30:04|57904.9
12:30:06|57909.05
12:30:06|57903.78
12:30:07|57902.99
12:30:08|57902.88
12:30:09|57894.18
12:30:11|57906.07
12:30:12|57903.08
12:30:13|57891.19
12:30:14|57891.19
12:30:15|57891.19
12:30:16|57891.15
12:30:17|57891.14
12:30:18|57890.47
12:30:19|57890.45
12:30:20|57889.73
12:30:21|57889.73
12:30:23|57880.65
12:30:24|57875.65
12:30:25|57874.06
12:30:25|57877.78
12:30:26|57875.34
12:30:28|57870.06
12:30:29|57869.99
12:30:30|57859.16
12:30:31|57862.06
12:30:32|57862.1
12:30:33|57859.34
12:30:34|57863.17
12:30:35|57883.1
12:30:36|57886.01
12:30:37|57888.21
12:30:38|57887.7
12:30:39|57886.01
12:30:40|57923.85
12:30:41|57925.32
12:30:42|57934.43
12:30:44|57950.
12:30:46|57956.19
12:30:47|57951.33
12:30:48|57962.3
12:30:49|57968.74
12:30:51|57968.74
12:30:52|57980.45
12:30:53|57983.79
12:30:54|57980.46
12:30:55|57990.22
12:30:56|57989.79
12:30:57|57989.78
12:30:58|57989.78
12:30:59|57988.2
12:31:00|57989.51
12:31:01|57990.55
12:31:02|57979.26
12:31:03|57973.19
12:31:04|57970.28
12:31:05|57966.78
12:31:06|57973.18
12:31:07|57973.18
12:31:08|57973.19
12:31:09|57978.32
12:31:10|57978.35
12:31:11|57973.19
12:31:12|57967.21
12:31:13|57967.2
12:31:14|57964.3
12:31:15|57967.18
12:31:16|57967.19
12:31:17|57965.74
12:31:18|57965.75
12:31:19|57965.77
12:31:20|57972.98
12:31:21|57980.
12:31:22|57991.39
12:31:23|57986.55
12:31:24|57986.55
12:31:25|57986.54
12:31:26|57981.
12:31:27|57979.02
12:31:28|57981.92
12:31:29|57981.65
12:31:30|57990.84
12:31:31|57990.84
12:31:32|57987.02
12:31:33|57987.03
12:31:34|57992.37
12:31:35|57995.26
12:31:36|57995.27
12:31:37|57993.
12:31:38|57993.01
12:31:39|57993.94
12:31:40|57993.94
12:31:41|57989.28
12:31:42|57989.29
12:31:43|57974.2
12:31:45|57979.48
12:31:46|57979.47
12:31:48|57973.19
12:31:50|57973.18
12:31:51|57973.17
12:31:52|57972.33
12:31:53|57970.
12:31:54|57969.99
12:31:55|57969.99
12:31:57|57971.14
12:31:58|57973.37
12:31:59|57984.37
12:32:00|57977.89
12:32:01|57976.04
12:32:02|57976.05
12:32:03|57976.04
12:32:04|57976.05
12:32:05|57981.56
12:32:06|57977.89
12:32:07|57976.05
12:32:08|57976.04
12:32:09|57976.09
12:32:10|57995.27
12:32:11|57999.
12:32:12|58006.93
12:32:13|58009.86
12:32:14|58015.25
12:32:15|58015.27
12:32:16|58002.03
12:32:17|57980.92
12:32:18|57983.37
12:32:19|57983.36
12:32:20|57980.9
12:32:21|57976.89
12:32:22|57980.9
12:32:23|57983.57
12:32:24|57987.02
12:32:25|57984.37
12:32:26|57984.38
12:32:27|57984.4
12:32:28|57987.28
12:32:29|57990.39
12:32:30|57993.03
12:32:31|57970.11
12:32:32|57970.13
12:32:33|57981.62
12:32:34|57983.78
12:32:35|57988.99
12:32:36|57988.99
12:32:37|57988.14
12:32:38|57986.01
12:32:39|57986.01
12:32:40|57988.79
12:32:41|57970.14
12:32:42|57981.09
12:32:43|57975.01
12:32:44|57974.01
12:32:46|57977.99
12:32:48|57977.99
12:32:49|57982.81
12:32:50|57982.82
12:32:50|57982.81
12:32:51|57980.26
12:32:52|58000.
12:32:54|58024.92
12:32:55|58014.01
12:32:55|58014.
12:32:57|58010.7
12:32:58|58008.
12:32:59|58011.77
12:33:00|58014.54
12:33:01|58020.17
12:33:02|58017.27
12:33:02|58017.26
12:33:03|58064.98
12:33:04|58054.17
12:33:05|58057.06
12:33:06|58046.
12:33:08|58041.63
12:33:09|58041.64
12:33:09|58038.72
12:33:11|58038.77
12:33:12|58041.4
12:33:13|58050.
12:33:14|58049.99
12:33:15|58058.12
12:33:16|58058.11
12:33:17|58065.99
12:33:18|58068.46
12:33:18|58063.65
12:33:19|58063.64
12:33:21|58062.15
12:33:22|58074.46
12:33:22|58086.01
12:33:24|58108.17
12:33:25|58056.34
12:33:26|58046.16
12:33:27|58041.27
12:33:27|58054.4
12:33:29|58054.4
12:33:30|58064.36
12:33:31|58073.38
12:33:32|58079.87
12:33:32|58082.97
12:33:33|58087.86
12:33:34|58095.02
12:33:36|58088.1
12:33:37|58088.13
12:33:38|58080.01
12:33:38|58080.01
12:33:40|58069.47
12:33:41|58078.2
12:33:42|58079.92
12:33:43|58073.27
12:33:44|58062.83
12:33:45|58065.73
12:33:47|58059.01
12:33:49|58070.97
12:33:50|58072.48
12:33:51|58073.88
12:33:52|58075.67
12:33:52|58082.96
12:33:53|58077.22
12:33:55|58077.21
12:33:55|58082.95
12:33:56|58082.92
12:33:57|58082.92
12:33:59|58080.26
12:33:59|58080.25
12:34:00|58075.89
12:34:01|58073.01
12:34:02|58062.61
12:34:03|58062.61
12:34:04|58062.61
12:34:05|58062.93
12:34:06|58068.65
12:34:07|58068.64
12:34:08|58068.64
12:34:09|58068.7
12:34:10|58068.28
12:34:11|58063.43
12:34:12|58051.98
12:34:13|58044.5
12:34:14|58049.68
12:34:15|58051.98
12:34:16|58047.8
12:34:17|58044.
12:34:18|58040.16
12:34:20|58030.01
12:34:21|58030.02
12:34:22|58032.35
12:34:23|58020.15
12:34:24|58027.26
12:34:25|58031.
12:34:26|58028.07
12:34:27|58066.02
12:34:28|58073.3
12:34:29|58076.2
12:34:30|58076.2
12:34:31|58079.24
12:34:32|58058.49
12:34:33|58049.
12:34:34|58034.01
12:34:35|58029.07
12:34:36|58029.05
12:34:37|58029.06
12:34:38|58029.06
12:34:39|58038.
12:34:40|58043.7
12:34:41|58043.69
12:34:42|58043.73
12:34:43|58045.6
12:34:44|58045.57
12:34:45|58037.16
12:34:47|58039.82
12:34:48|58025.71
12:34:50|58014.95
12:34:51|58013.12
12:34:52|58013.12
12:34:54|58013.11
12:34:54|58006.64
12:34:55|58012.71
12:34:57|58012.76
12:34:57|58018.9
12:35:00|58024.95
12:35:00|58023.2
12:35:01|58023.2
12:35:02|58023.19
12:35:03|58023.19
12:35:04|58017.48
12:35:05|58022.88
12:35:06|58029.05
12:35:07|58033.99
12:35:08|58039.75
12:35:10|58054.43
12:35:11|58045.76
12:35:12|58037.07
12:35:13|58037.06
12:35:14|58037.11
12:35:16|58026.13
12:35:17|58003.06
12:35:18|58001.92
12:35:19|58000.01
12:35:20|58000.01
12:35:21|57980.74
12:35:21|57979.39
12:35:23|57979.4
12:35:23|57978.
12:35:24|57966.8
12:35:26|57966.79
12:35:27|57966.79
12:35:28|57959.92
12:35:30|57941.84
12:35:30|57946.63
12:35:33|57942.44
12:35:33|57939.49
12:35:34|57933.97
12:35:35|57929.38
12:35:36|57924.22
12:35:37|57924.23
12:35:38|57924.22
12:35:39|57924.22
12:35:40|57927.14
12:35:41|57903.15
12:35:42|57900.01
12:35:43|57898.4
12:35:45|57880.25
12:35:45|57884.89
12:35:46|57884.88
12:35:48|57896.19
12:35:50|57903.14
12:35:52|57900.19
12:35:53|57908.99
12:35:54|57915.
12:35:55|57916.56
12:35:56|57903.8
12:35:57|57903.13
12:35:58|57908.98
12:35:59|57919.79
12:36:00|57921.42
12:36:01|57922.4
12:36:02|57927.36
12:36:03|57939.99
12:36:04|57946.93
12:36:05|57946.93
12:36:05|57948.31
12:36:06|57949.96
12:36:07|57952.63
12:36:09|57957.02
12:36:10|57947.02
12:36:11|57953.64
12:36:12|57976.71
12:36:12|57980.42
12:36:13|57985.36
12:36:15|57991.21
12:36:16|57980.9
12:36:16|57980.87
12:36:18|57988.27
12:36:19|57974.09
12:36:19|57966.05
12:36:22|57964.86
12:36:22|57966.05
12:36:23|57962.35
12:36:25|57966.09
12:36:25|57978.66
12:36:27|57975.66
12:36:27|57980.86
12:36:28|57999.32
12:36:29|57999.99
12:36:30|57999.99
12:36:33|57987.6
12:36:33|57979.85
12:36:34|57976.38
12:36:35|57980.91
12:36:36|57980.91
12:36:37|57980.91
12:36:38|57974.08
12:36:39|57968.41
12:36:40|57966.09
12:36:41|57966.08
12:36:42|57966.08
12:36:43|57966.09
12:36:44|57966.08
12:36:45|57966.08
12:36:46|57955.36
12:36:47|57951.52
12:36:49|57951.48
12:36:51|57944.39
12:36:52|57947.27
12:36:53|57947.28
12:36:55|57953.51
12:36:55|57963.6
12:36:57|57963.6
12:36:58|57957.18
12:36:59|57951.84
12:37:00|57952.94
12:37:00|57957.16
12:37:01|57956.37
12:37:02|57954.27
12:37:04|57972.54
12:37:04|57972.69
12:37:05|57970.68
12:37:07|57969.34
12:37:07|57966.08
12:37:09|57966.08
12:37:10|57966.08
12:37:11|57966.08
12:37:11|57960.71
12:37:13|57969.99
12:37:13|57969.99
12:37:15|57969.99
12:37:16|57970.
12:37:16|57975.96
12:37:17|57975.79
12:37:18|57966.11
12:37:20|57966.1
12:37:20|57966.11
12:37:21|57966.09
12:37:22|57951.56
12:37:23|57955.99
12:37:24|57956.
12:37:25|57956.
12:37:26|57955.39
12:37:27|57955.34
12:37:28|57952.44
12:37:29|57960.89
12:37:30|57955.38
12:37:32|57962.88
12:37:32|57962.88
12:37:34|57962.88
12:37:34|57962.38
12:37:35|57975.95
12:37:36|57975.96
12:37:37|57990.64
12:37:39|57992.55
12:37:39|57996.8
12:37:40|57996.81
12:37:41|57994.9
12:37:42|57994.9
12:37:43|57994.9
12:37:44|57994.9
12:37:46|58001.7
12:37:48|58015.99
12:37:48|58016.
12:37:49|58015.99
12:37:51|58016.
12:37:52|58015.99
12:37:53|58010.68
12:37:55|57995.38
12:37:56|57988.62
12:37:57|58020.26
12:37:58|58031.62
12:37:59|58031.62
12:38:00|58031.64
12:38:01|58031.64
12:38:02|58023.21
12:38:03|58014.3
12:38:04|58002.3
12:38:05|58012.1
12:38:06|58012.1
12:38:07|57997.01
12:38:08|58000.
12:38:09|58000.
12:38:10|57991.66
12:38:11|57991.66
12:38:12|57997.
12:38:13|57997.01
12:38:14|57997.
12:38:15|58002.7
12:38:16|58004.
12:38:17|58019.46
12:38:18|58023.65
12:38:19|58030.85
12:38:20|58030.89
12:38:21|58035.28
12:38:22|58035.32
12:38:23|58040.85
12:38:24|58017.
12:38:25|58000.58
12:38:26|58000.57
12:38:27|57997.02
12:38:28|58003.44
12:38:29|58005.27
12:38:30|58010.7
12:38:31|58010.7
12:38:32|58010.71
12:38:33|58016.69
12:38:34|58008.18
12:38:35|58007.8
12:38:36|58007.8
12:38:37|58007.81
12:38:38|58014.36
12:38:39|58013.64
12:38:40|58013.78
12:38:41|58011.25
12:38:42|58013.82
12:38:43|58010.71
12:38:44|58010.7
12:38:45|58010.7
12:38:46|58019.46
12:38:47|58028.93
12:38:48|58035.28
12:38:49|58035.3
12:38:50|58035.29
12:38:52|58028.93
12:38:54|58016.7
12:38:55|58015.99
12:38:57|58016.
12:38:57|58022.46
12:38:58|58027.99
12:38:59|58029.45
12:39:00|58029.45
12:39:01|58022.53
12:39:02|58027.98
12:39:03|58022.45
12:39:05|58022.44
12:39:05|58021.05
12:39:06|58020.06
12:39:07|58025.75
12:39:08|58027.98
12:39:09|58035.28
12:39:10|58029.56
12:39:11|58027.97
12:39:12|58021.78
12:39:13|58022.44
12:39:14|58022.43
12:39:15|58022.43
12:39:16|58022.43
12:39:17|58022.42
12:39:19|58022.42
12:39:20|58022.43
12:39:21|58019.24
12:39:22|58023.61
12:39:24|58003.23
12:39:24|58001.95
12:39:25|58001.96
12:39:26|57998.75
12:39:27|57995.68
12:39:28|57995.69
12:39:29|57995.68
12:39:30|57995.69
12:39:31|58001.99
12:39:32|58001.99
12:39:34|58001.99
12:39:34|58009.99
12:39:35|58009.95
12:39:37|58003.67
12:39:37|58003.68
12:39:38|58003.68
12:39:39|57995.74
12:39:41|57995.74
12:39:41|57993.24
12:39:42|57993.24
12:39:44|57993.24
12:39:45|57992.48
12:39:45|57984.24
12:39:47|57984.24
12:39:47|57984.24
12:39:49|57977.01
12:39:50|57988.94
12:39:51|57988.94
12:39:53|57988.94
12:39:55|57977.02
12:39:55|57976.98
12:39:57|57975.33
12:39:59|57970.92
12:40:00|57968.01
12:40:01|57984.46
12:40:02|57995.67
12:40:03|57988.68
12:40:05|58002.59
12:40:07|58009.21
12:40:07|58005.27
12:40:09|58005.27
12:40:10|58002.59
12:40:11|57994.95
12:40:12|57999.5
12:40:13|57992.14
12:40:14|58002.
12:40:15|58005.26
12:40:16|57998.09
12:40:17|57998.09
12:40:18|57985.51
12:40:19|57985.5
12:40:20|57985.51
12:40:21|57985.51
12:40:22|57980.53
12:40:23|57977.03
12:40:24|57977.03
12:40:25|57977.03
12:40:26|57977.02
12:40:27|57980.5
12:40:28|57985.49
12:40:29|57985.5
12:40:30|57979.52
12:40:31|57985.5
12:40:32|57985.02
12:40:33|57983.56
12:40:34|57983.55
12:40:35|57992.
12:40:36|57992.
12:40:37|57991.99
12:40:38|57992.13
12:40:39|57989.7
12:40:40|57995.49
12:40:41|57995.5
12:40:42|57995.5
12:40:43|58005.26
12:40:44|58010.
12:40:45|58012.77
12:40:46|58018.7
12:40:47|58035.08
12:40:48|58039.98
12:40:50|58050.
12:40:51|58056.95
12:40:51|58056.96
12:40:54|58065.89
12:40:55|58077.
12:40:56|58090.99
12:40:57|58091.
12:40:58|58080.39
12:40:59|58077.02
12:41:00|58077.03
12:41:01|58065.9
12:41:03|58065.92
12:41:04|58071.06
12:41:05|58071.06
12:41:06|58071.06
12:41:07|58071.09
12:41:08|58071.09
12:41:09|58071.63
12:41:11|58071.63
12:41:13|58071.05
12:41:13|58066.12
12:41:14|58071.09
12:41:15|58060.61
12:41:17|58060.62
12:41:18|58060.62
12:41:18|58066.13
12:41:19|58066.13
12:41:20|58066.14
12:41:22|58077.03
12:41:22|58090.99
12:41:23|58087.64
12:41:24|58095.9
12:41:25|58090.05
12:41:27|58090.07
12:41:28|58081.66
12:41:28|58081.67
12:41:29|58074.15
12:41:30|58071.39
12:41:33|58074.14
12:41:33|58077.6
12:41:34|58071.4
12:41:35|58071.4
12:41:36|58079.51
12:41:37|58074.41
12:41:38|58071.43
12:41:39|58081.66
12:41:40|58095.81
12:41:42|58096.2
12:41:42|58098.71
12:41:43|58096.21
12:41:44|58099.97
12:41:45|58096.19
12:41:46|58090.34
12:41:47|58091.47
12:41:48|58086.17
12:41:49|58085.1
12:41:50|58085.09
12:41:51|58085.1
12:41:52|58085.09
12:41:54|58085.1
12:41:56|58090.34
12:41:57|58090.33
12:41:57|58090.01
12:42:00|58090.01
12:42:01|58086.22
12:42:02|58085.18
12:42:04|58085.09
12:42:05|58078.2
12:42:06|58076.01
12:42:07|58076.
12:42:08|58060.62
12:42:08|58060.63
12:42:10|58060.62
12:42:11|58060.62
12:42:13|58075.38
12:42:13|58075.41
12:42:14|58084.1
12:42:15|58079.66
12:42:16|58079.66
12:42:17|58079.65
12:42:18|58089.99
12:42:19|58092.08
12:42:20|58095.35
12:42:22|58095.35
12:42:22|58115.76
12:42:24|58124.77
12:42:24|58130.75
12:42:26|58163.41
12:42:26|58156.12
12:42:28|58160.3
12:42:28|58145.58
12:42:29|58138.78
12:42:30|58145.56
12:42:31|58148.84
12:42:32|58143.3
12:42:33|58119.74
12:42:36|58119.75
12:42:36|58112.06
12:42:37|58118.53
12:42:38|58121.44
12:42:40|58126.99
12:42:40|58137.99
12:42:41|58143.34
12:42:42|58142.1
12:42:43|58142.09
12:42:44|58142.09
12:42:45|58137.82
12:42:46|58140.
12:42:47|58140.27
12:42:48|58140.28
12:42:49|58138.
12:42:50|58119.07
12:42:51|58121.97
12:42:52|58123.84
12:42:53|58117.52
12:42:54|58125.94
12:42:56|58125.94
12:42:57|58126.91
12:42:58|58126.91
12:42:59|58126.92
12:43:00|58119.56
12:43:01|58126.91
12:43:02|58126.96
12:43:03|58126.96
12:43:04|58132.48
12:43:05|58129.98
12:43:06|58135.
12:43:07|58139.36
12:43:09|58140.
12:43:09|58137.54
12:43:11|58137.41
12:43:11|58139.98
12:43:13|58134.98
12:43:13|58136.56
12:43:15|58138.79
12:43:15|58139.98
12:43:16|58143.79
12:43:17|58140.
12:43:18|58134.98
12:43:20|58119.01
12:43:20|58119.
12:43:21|58119.
12:43:22|58119.
12:43:24|58119.
12:43:25|58119.01
12:43:25|58119.05
12:43:26|58113.94
12:43:27|58105.01
12:43:28|58107.6
12:43:29|58110.39
12:43:30|58110.39
12:43:31|58114.73
12:43:32|58118.33
12:43:33|58126.09
12:43:34|58134.17
12:43:35|58134.92
12:43:36|58142.25
12:43:37|58149.99
12:43:39|58146.11
12:43:39|58146.11
12:43:41|58145.67
12:43:41|58145.67
12:43:42|58144.03
12:43:43|58143.66
12:43:44|58140.01
12:43:45|58142.28
12:43:46|58142.26
12:43:47|58133.
12:43:49|58139.36
12:43:49|58139.36
12:43:50|58144.02
12:43:51|58143.46
12:43:52|58139.51
12:43:53|58140.81
12:43:55|58142.24
12:43:55|58142.25
12:43:57|58134.47
12:43:59|58124.01
12:44:00|58124.01
12:44:01|58121.1
12:44:02|58121.09
12:44:03|58126.67
12:44:04|58124.02
12:44:06|58126.28
12:44:07|58126.29
12:44:08|58126.28
12:44:09|58126.28
12:44:10|58126.28
12:44:11|58143.
12:44:12|58143.45
12:44:13|58143.46
12:44:14|58151.46
12:44:15|58148.53
12:44:16|58140.13
12:44:17|58135.03
12:44:18|58139.89
12:44:19|58131.51
12:44:19|58129.09
12:44:21|58129.09
12:44:22|58132.35
12:44:23|58129.1
12:44:24|58130.45
12:44:25|58129.08
12:44:25|58129.09
12:44:28|58112.01
12:44:28|58104.99
12:44:30|58107.58
12:44:30|58100.42
12:44:31|58104.47
12:44:33|58100.24
12:44:34|58106.04
12:44:35|58108.91
12:44:35|58106.88
12:44:37|58105.99
12:44:37|58105.09
12:44:38|58097.02
12:44:39|58097.01
12:44:41|58096.97
12:44:41|58084.04
12:44:42|58083.5
12:44:43|58086.99
12:44:45|58086.99
12:44:45|58086.99
12:44:46|58099.
12:44:47|58105.09
12:44:48|58097.9
12:44:49|58093.13
12:44:51|58086.99
12:44:51|58085.75
12:44:52|58085.38
12:44:55|58084.95
12:44:55|58085.37
12:44:57|58085.38
12:44:59|58081.04
12:45:01|58085.35
12:45:03|58089.99
12:45:03|58089.98
12:45:04|58087.07
12:45:06|58087.07
12:45:07|58087.08
12:45:08|58087.07
12:45:09|58087.07
12:45:10|58087.07
12:45:11|58085.38
12:45:12|58071.44
12:45:13|58061.24
12:45:14|58060.63
12:45:15|58060.62
12:45:17|58052.61
12:45:18|58042.99
12:45:19|58042.3
12:45:20|58042.87
12:45:22|58043.56
12:45:23|58042.88
12:45:24|58032.17
12:45:25|58023.38
12:45:25|58025.94
12:45:27|58025.94
12:45:28|58032.16
12:45:29|58045.32
12:45:30|58043.57
12:45:30|58043.55
12:45:32|58033.43
12:45:32|58038.34
12:45:33|58057.01
12:45:34|58066.03
12:45:36|58060.32
12:45:36|58060.44
12:45:38|58066.98
12:45:39|58071.43
12:45:39|58080.36
12:45:41|58083.47
12:45:42|58078.18
12:45:43|58078.18
12:45:44|58083.26
12:45:45|58079.76
12:45:46|58080.01
12:45:47|58083.01
12:45:48|58083.44
12:45:48|58087.98
12:45:50|58095.04
12:45:51|58099.99
12:45:52|58087.07
12:45:53|58092.82
12:45:54|58094.49
12:45:54|58097.99
12:45:56|58098.
12:45:57|58106.4
12:45:59|58117.7
12:46:01|58117.69
12:46:02|58119.99
12:46:03|58107.4
12:46:03|58110.37
12:46:04|58114.14
12:46:05|58111.49
12:46:06|58111.49
12:46:08|58108.77
12:46:09|58105.85
12:46:10|58088.3
12:46:11|58092.58
12:46:12|58099.01
12:46:13|58101.33
12:46:14|58097.82
12:46:15|58100.94
12:46:16|58100.94
12:46:17|58100.94
12:46:18|58100.94
12:46:19|58100.94
12:46:20|58091.16
12:46:21|58094.97
12:46:22|58094.98
12:46:23|58088.18
12:46:24|58094.99
12:46:25|58093.38
12:46:26|58094.99
12:46:27|58088.19
12:46:28|58093.37
12:46:29|58089.71
12:46:30|58083.51
12:46:31|58067.75
12:46:32|58072.39
12:46:33|58078.18
12:46:34|58078.18
12:46:35|58078.18
12:46:36|58078.17
12:46:37|58078.18
12:46:38|58069.93
12:46:39|58069.94
12:46:40|58069.94
12:46:41|58069.92
12:46:42|58061.22
12:46:43|58066.68
12:46:44|58066.68
12:46:45|58059.7
12:46:46|58059.6
12:46:47|58059.59
12:46:48|58057.63
12:46:49|58057.63
12:46:50|58043.8
12:46:51|58043.79
12:46:52|58047.64
12:46:53|58049.05
12:46:54|58042.47
12:46:55|58042.47
12:46:56|58051.99
12:46:57|58051.99
12:46:58|58051.99
12:46:59|58056.
12:47:00|58056.
12:47:01|58049.06
12:47:02|58049.05
12:47:03|58051.99
12:47:04|58049.06
12:47:06|58049.05
12:47:07|58049.04
12:47:08|58043.81
12:47:09|58049.67
12:47:10|58057.
12:47:11|58056.99
12:47:12|58049.06
12:47:13|58057.
12:47:14|58057.04
12:47:15|58057.04
12:47:16|58057.
12:47:17|58057.
12:47:18|58057.
12:47:19|58057.
12:47:20|58057.01
12:47:21|58057.01
12:47:22|58057.03
12:47:23|58057.03
12:47:24|58057.04
12:47:25|58057.
12:47:26|58057.01
12:47:27|58057.
12:47:28|58057.
12:47:29|58057.
12:47:30|58057.
12:47:31|58057.
12:47:32|58057.
12:47:33|58057.01
12:47:34|58057.
12:47:35|58057.01
12:47:36|58057.01
12:47:37|58057.01
12:47:38|58050.95
12:47:39|58050.97
12:47:40|58050.95
12:47:41|58037.44
12:47:42|58036.64
12:47:43|58036.64
12:47:44|58022.27
12:47:45|58029.04
12:47:46|58029.03
12:47:47|58033.41
12:47:49|58036.37
12:47:49|58038.48
12:47:51|58042.14
12:47:51|58042.17
12:47:52|58034.97
12:47:53|58039.35
12:47:54|58037.42
12:47:56|58042.
12:47:56|58041.99
12:47:57|58041.99
12:47:58|58040.
12:48:01|58040.
12:48:02|58040.03
12:48:04|58045.33
12:48:05|58045.33
12:48:05|58037.43
12:48:06|58037.43
12:48:08|58037.43
12:48:08|58037.43
12:48:09|58029.03
12:48:10|58021.76
12:48:11|58026.
12:48:13|58023.47
12:48:14|58023.47
12:48:14|58014.99
12:48:15|58013.55
12:48:17|58017.38
12:48:19|58021.19
12:48:19|58019.36
12:48:20|58018.69
12:48:21|58020.86
12:48:22|58016.08
12:48:24|58016.67
12:48:24|58016.67
12:48:26|58013.54
12:48:26|58016.6
12:48:27|58016.5
12:48:28|58004.45
12:48:29|58004.22
12:48:30|58007.14
12:48:31|58009.02
12:48:32|58007.14
12:48:33|58007.14
12:48:34|58007.15
12:48:35|58010.34
12:48:36|58009.62
12:48:37|58009.84
12:48:39|58016.5
12:48:40|58018.69
12:48:41|58018.68
12:48:42|58018.68
12:48:43|58019.99
12:48:44|58019.99
12:48:46|58019.98
12:48:47|58019.99
12:48:48|58020.89
12:48:48|58011.33
12:48:50|58034.52
12:48:51|58039.96
12:48:52|58031.15
12:48:52|58031.33
12:48:54|58028.49
12:48:55|58020.17
12:48:56|58017.23
12:48:57|58017.27
12:48:58|58017.28
12:48:58|58017.32
12:49:01|58010.15
12:49:03|58009.64
12:49:04|58010.15
12:49:04|58010.16
12:49:06|58017.99
12:49:07|58022.99
12:49:08|58024.35
12:49:08|58024.36
12:49:10|58020.64
12:49:11|58020.64
12:49:12|58020.65
12:49:13|58020.65
12:49:14|58010.19
12:49:14|58010.18
12:49:15|58016.97
12:49:16|58019.97
12:49:18|58022.8
12:49:19|58022.77
12:49:20|58022.76
12:49:21|58022.8
12:49:21|58050.95
12:49:23|58054.18
12:49:23|58057.
12:49:24|58057.
12:49:27|58056.99
12:49:28|58041.9
12:49:29|58056.39
12:49:30|58056.99
12:49:31|58057.
12:49:32|58056.99
12:49:33|58056.99
12:49:34|58057.
12:49:35|58057.
12:49:36|58057.02
12:49:37|58057.03
12:49:38|58057.03
12:49:39|58057.02
12:49:41|58057.02
12:49:41|58057.02
12:49:43|58057.03
12:49:44|58057.02
12:49:45|58045.93
12:49:46|58050.59
12:49:46|58050.6
12:49:48|58050.59
12:49:49|58041.89
12:49:50|58032.05
12:49:51|58032.05
12:49:52|58032.06
12:49:52|58032.05
12:49:54|58032.05
12:49:55|58032.05
12:49:56|58024.37
12:49:57|58024.03
12:49:57|58024.04
12:49:59|58027.31
12:50:00|58027.31
12:50:01|58027.3
12:50:03|58027.31
12:50:04|58041.89
12:50:05|58046.09
12:50:06|58040.94
12:50:06|58042.
12:50:08|58042.
12:50:10|58042.
12:50:10|58043.16
12:50:11|58031.74
12:50:12|58020.13
12:50:14|58017.09
12:50:14|58017.07
12:50:15|58017.07
12:50:17|58017.07
12:50:17|58017.08
12:50:19|58017.45
12:50:21|58017.44
12:50:21|58028.93
12:50:22|58026.55
12:50:23|58025.52
12:50:24|58025.51
12:50:25|58025.78
12:50:26|58025.78
12:50:27|58025.78
12:50:28|58025.78
12:50:29|58025.78
12:50:30|58025.78
12:50:31|58025.77
12:50:32|58025.77
12:50:33|58025.77
12:50:34|58007.
12:50:35|58007.01
12:50:36|58007.01
12:50:37|58006.03
12:50:38|58003.31
12:50:39|58003.32
12:50:40|58003.32
12:50:41|58000.
12:50:42|58000.
12:50:43|58000.
12:50:44|58000.
12:50:45|57999.94
12:50:46|57997.99
12:50:47|57997.98
12:50:48|57997.99
12:50:49|57996.67
12:50:50|57996.68
12:50:51|58007.
12:50:52|58009.88
12:50:53|58008.57
12:50:54|58008.57
12:50:55|58008.56
12:50:56|58008.56
12:50:58|58008.56
12:50:58|58007.2
12:50:59|58007.21
12:51:00|58007.21
12:51:01|58007.21
12:51:03|58007.21
12:51:04|58007.2
12:51:06|58008.32
12:51:07|58008.31
12:51:08|58008.32
12:51:09|58008.31
12:51:10|58008.32
12:51:11|58008.31
12:51:12|58008.31
12:51:13|58008.55
12:51:14|58008.57
12:51:15|58012.78
12:51:16|58018.84
12:51:17|58021.26
12:51:18|58018.84
12:51:19|58013.29
12:51:20|58013.29
12:51:21|58013.29
12:51:22|58009.97
12:51:23|58008.31
12:51:24|58007.21
12:51:25|58007.
12:51:26|58007.01
12:51:27|58007.01
12:51:28|58005.4
12:51:29|58005.41
12:51:30|58005.4
12:51:31|58005.41
12:51:32|58005.4
12:51:33|57993.26
12:51:34|57998.43
12:51:35|57998.44
12:51:36|57998.26
12:51:37|57993.7
12:51:38|57988.32
12:51:39|57988.35
12:51:40|57992.81
12:51:41|57991.42
12:51:42|57991.42
12:51:43|57991.43
12:51:44|57986.17
12:51:45|57986.16
12:51:46|57991.06
12:51:47|57991.07
12:51:48|57991.07
12:51:49|57988.95
12:51:50|57988.8
12:51:51|57999.56
12:51:52|58005.
12:51:53|58004.99
12:51:54|58013.
12:51:55|58012.77
12:51:56|58018.82
12:51:57|58012.77
12:51:58|58012.78
12:51:59|58012.89
12:52:00|58012.77
12:52:01|58012.77
12:52:02|58012.78
12:52:03|58012.77
12:52:04|58006.14
12:52:05|57999.3
12:52:06|57993.33
12:52:08|57992.63
12:52:10|57992.63
12:52:11|57992.66
12:52:12|57991.08
12:52:13|57986.17
12:52:14|57986.18
12:52:15|57986.18
12:52:16|57986.17
12:52:16|57987.38
12:52:17|57985.92
12:52:19|57986.16
12:52:20|57993.
12:52:20|57993.
12:52:23|57993.01
12:52:23|57999.99
12:52:24|57999.99
12:52:25|57999.99
12:52:26|57999.99
12:52:27|58012.77
12:52:28|58012.88
12:52:29|58012.88
12:52:30|58018.8
12:52:31|58030.78
12:52:32|58030.78
12:52:33|58028.06
12:52:34|58028.05
12:52:35|58032.84
12:52:36|58032.82
12:52:37|58031.9
12:52:38|58031.89
12:52:39|58023.49
12:52:40|58020.83
12:52:41|58023.75
12:52:42|58022.2
12:52:43|58023.79
12:52:44|58023.79
12:52:45|58028.
12:52:47|58031.89
12:52:47|58032.82
12:52:48|58028.32
12:52:49|58028.32
12:52:50|58021.33
12:52:51|58023.78
12:52:52|58019.18
12:52:53|58020.3
12:52:54|58023.71
12:52:55|58023.74
12:52:56|58021.35
12:52:58|58020.28
12:52:59|58014.33
12:53:00|58020.15
12:53:01|58015.67
12:53:02|58022.84
12:53:03|58015.68
12:53:04|58022.73
12:53:06|58019.8
12:53:07|58015.81
12:53:09|58018.89
12:53:10|58018.89
12:53:11|58018.89
12:53:12|58018.89
12:53:12|58018.94
12:53:13|58020.17
12:53:15|58020.16
12:53:16|58023.64
12:53:17|58019.99
12:53:18|58020.
12:53:19|58020.
12:53:20|58023.79
12:53:21|58031.9
12:53:22|58031.89
12:53:23|58031.89
12:53:24|58039.7
12:53:25|58039.69
12:53:26|58039.69
12:53:27|58039.69
12:53:28|58039.69
12:53:29|58039.7
12:53:30|58039.7
12:53:30|58045.45
12:53:32|58039.75
12:53:33|58039.74
12:53:34|58039.75
12:53:35|58039.74
12:53:35|58042.64
12:53:37|58024.32
12:53:38|58020.74
12:53:39|58020.73
12:53:40|58020.73
12:53:42|58018.85
12:53:43|58023.63
12:53:43|58019.95
12:53:45|58018.85
12:53:45|58018.85
12:53:46|58016.37
12:53:47|58016.36
12:53:48|58011.32
12:53:50|58017.97
12:53:51|58017.97
12:53:51|58014.17
12:53:52|58014.16
12:53:54|58014.16
12:53:54|58014.16
12:53:55|58010.
12:53:56|58002.15
12:53:57|58002.14
12:53:58|58002.15
12:54:00|58002.15
12:54:00|58002.15
12:54:02|58002.14
12:54:02|58002.14
12:54:03|58002.14
12:54:04|58002.15
12:54:07|58000.94
12:54:08|58000.
12:54:09|57973.01
12:54:10|57968.53
12:54:11|57968.54
12:54:12|57966.04
12:54:13|57963.85
12:54:14|57963.84
12:54:15|57966.01
12:54:16|57973.96
12:54:18|57973.96
12:54:19|57967.12
12:54:20|57968.4
12:54:21|57964.01
12:54:22|57964.01
12:54:24|57963.83
12:54:25|57960.01
12:54:26|57960.01
12:54:26|57955.7
12:54:28|57950.02
12:54:28|57951.56
12:54:29|57947.5
12:54:30|57951.55
12:54:32|57951.56
12:54:32|57937.57
12:54:33|57941.96
12:54:35|57934.79
12:54:36|57934.83
12:54:37|57934.83
12:54:38|57934.83
12:54:39|57934.83
12:54:40|57934.52
12:54:41|57917.11
12:54:42|57923.52
12:54:43|57928.49
12:54:44|57931.4
12:54:45|57929.78
12:54:46|57925.17
12:54:47|57929.5
12:54:48|57939.95
12:54:49|57932.91
12:54:50|57938.17
12:54:51|57939.95
12:54:51|57946.51
12:54:53|57941.35
12:54:53|57932.39
12:54:55|57934.47
12:54:55|57932.39
12:54:57|57934.46
12:54:58|57923.89
12:54:59|57920.67
12:55:00|57917.63
12:55:00|57912.77
12:55:02|57910.03
12:55:03|57908.17
12:55:04|57905.01
12:55:05|57910.02
12:55:06|57915.99
12:55:08|57918.79
12:55:08|57920.67
12:55:09|57932.92
12:55:12|57924.29
12:55:13|57932.92
12:55:14|57932.92
12:55:14|57926.7
12:55:15|57932.67
12:55:17|57932.66
12:55:18|57932.66
12:55:19|57932.66
12:55:20|57934.44
12:55:21|57941.96
12:55:22|57935.27
12:55:23|57947.97
12:55:24|57947.97
12:55:25|57947.98
12:55:26|57949.36
12:55:27|57960.45
12:55:28|57960.46
12:55:29|57957.87
12:55:29|57954.71
12:55:31|57950.07
12:55:31|57943.46
12:55:32|57940.07
12:55:33|57937.23
12:55:35|57934.03
12:55:35|57932.19
12:55:37|57930.75
12:55:38|57926.88
12:55:39|57944.69
12:55:40|57939.09
12:55:41|57930.01
12:55:42|57923.
12:55:43|57919.45
12:55:43|57899.99
12:55:45|57900.
12:55:45|57898.4
12:55:47|57900.
12:55:48|57914.49
12:55:49|57914.49
12:55:50|57914.5
12:55:51|57910.25
12:55:52|57907.63
12:55:52|57907.62
12:55:54|57900.
12:55:55|57900.
12:55:56|57913.
12:55:56|57912.99
12:55:57|57914.99
12:55:59|57912.98
12:56:00|57912.97
12:56:01|57928.99
12:56:02|57929.
12:56:03|57932.57
12:56:04|57932.57
12:56:05|57932.65
12:56:06|57937.35
12:56:06|57923.86
12:56:09|57916.6
12:56:10|57913.
12:56:10|57913.01
12:56:11|57912.96
12:56:12|57907.24
12:56:14|57904.73
12:56:15|57900.01
12:56:15|57900.
12:56:18|57901.11
12:56:18|57902.01
12:56:19|57902.02
12:56:20|57903.58
12:56:21|57894.6
12:56:22|57897.38
12:56:23|57905.57
12:56:24|57905.58
12:56:25|57899.77
12:56:26|57899.77
12:56:27|57892.57
12:56:28|57892.59
12:56:29|57893.3
12:56:30|57890.66
12:56:31|57892.29
12:56:32|57892.29
12:56:33|57880.31
12:56:34|57882.11
12:56:35|57884.83
12:56:36|57873.03
12:56:37|57869.26
12:56:38|57868.66
12:56:39|57869.31
12:56:40|57867.93
12:56:41|57874.54
12:56:42|57878.81
12:56:43|57882.65
12:56:44|57866.69
12:56:45|57860.33
12:56:46|57874.75
12:56:47|57872.28
12:56:48|57864.29
12:56:49|57873.24
12:56:50|57864.41
12:56:52|57859.03
12:56:53|57861.93
12:56:54|57860.74
12:56:55|57858.57
12:56:56|57858.57
12:56:57|57864.28
12:56:58|57855.62
12:56:59|57855.62
12:57:00|57855.62
12:57:01|57858.55
12:57:02|57864.47
12:57:03|57864.46
12:57:04|57868.03
12:57:05|57877.67
12:57:06|57877.66
12:57:07|57873.82
12:57:08|57873.59
12:57:10|57870.95
12:57:12|57867.09
12:57:13|57864.25
12:57:14|57854.79
12:57:16|57857.77
12:57:17|57863.52
12:57:18|57864.
12:57:18|57868.2
12:57:19|57852.08
12:57:21|57852.07
12:57:21|57844.57
12:57:23|57847.46
12:57:24|57844.34
12:57:25|57844.35
12:57:25|57851.83
12:57:28|57847.5
12:57:28|57859.97
12:57:29|57862.2
12:57:31|57855.58
12:57:32|57855.57
12:57:33|57855.58
12:57:34|57855.58
12:57:34|57863.99
12:57:36|57855.58
12:57:37|57855.56
12:57:37|57856.44
12:57:38|57856.44
12:57:39|57856.44
12:57:40|57850.58
12:57:41|57844.57
12:57:43|57844.58
12:57:43|57844.57
12:57:44|57847.72
12:57:46|57844.57
12:57:47|57849.96
12:57:47|57860.
12:57:49|57859.99
12:57:49|57859.99
12:57:51|57860.
12:57:51|57859.99
12:57:52|57856.44
12:57:53|57856.43
12:57:55|57855.33
12:57:56|57856.43
12:57:56|57855.32
12:57:57|57855.31
12:57:59|57854.47
12:57:59|57860.
12:58:00|57875.58
12:58:01|57875.58
12:58:02|57875.58
12:58:03|57876.98
12:58:04|57879.39
12:58:05|57882.29
12:58:06|57882.29
12:58:08|57882.29
12:58:09|57885.65
12:58:09|57885.64
12:58:12|57885.65
12:58:13|57870.02
12:58:13|57867.7
12:58:15|57874.3
12:58:16|57874.31
12:58:18|57883.2
12:58:18|57882.89
12:58:19|57874.3
12:58:21|57871.16
12:58:21|57874.31
12:58:23|57874.31
12:58:23|57874.31
12:58:24|57874.29
12:58:25|57874.29
12:58:26|57868.8
12:58:27|57867.82
12:58:28|57867.46
12:58:29|57864.77
12:58:30|57864.77
12:58:31|57864.4
12:58:32|57864.4
12:58:34|57858.54
12:58:34|57861.73
12:58:35|57850.
12:58:36|57855.78
12:58:37|57864.4
12:58:39|57860.14
12:58:39|57859.68
12:58:40|57859.69
12:58:41|57859.69
12:58:42|57859.65
12:58:43|57850.
12:58:45|57850.
12:58:45|57837.
12:58:47|57841.59
12:58:47|57841.6
12:58:48|57841.6
12:58:49|57841.64
12:58:50|57846.98
12:58:51|57847.92
12:58:52|57847.91
12:58:53|57847.91
12:58:54|57851.78
12:58:56|57851.23
12:58:56|57847.92
12:58:57|57847.92
12:58:58|57844.19
12:58:59|57844.18
12:59:00|57842.92
12:59:01|57832.99
12:59:02|57830.05
12:59:04|57829.
12:59:04|57828.66
12:59:05|57830.04
12:59:06|57837.99
12:59:07|57832.92
12:59:08|57832.91
12:59:09|57828.64
12:59:11|57823.64
12:59:13|57824.6
12:59:14|57824.61
12:59:15|57822.89
12:59:16|57822.
12:59:17|57815.06
12:59:18|57815.06
12:59:19|57815.05
12:59:20|57815.05
12:59:21|57818.99
12:59:22|57815.05
12:59:23|57814.26
12:59:24|57814.3
12:59:25|57814.31
12:59:26|57814.3
12:59:27|57814.3
12:59:28|57811.9
12:59:29|57829.98
12:59:30|57825.47
12:59:31|57825.46
12:59:32|57825.47
12:59:33|57825.46
12:59:34|57829.87
12:59:35|57829.95
12:59:36|57834.99
12:59:37|57834.99
12:59:38|57838.99
12:59:39|57838.99
12:59:41|57838.99
12:59:42|57835.
12:59:43|57830.98
12:59:43|57830.97
12:59:44|57830.97
12:59:46|57822.68
12:59:46|57822.68
12:59:48|57822.27
12:59:49|57819.34
12:59:50|57814.27
12:59:51|57810.17
12:59:52|57810.16
12:59:52|57810.17
12:59:54|57810.17
12:59:54|57814.
12:59:56|57815.06
12:59:57|57817.34
12:59:58|57817.34
12:59:59|57819.23
13:00:00|57819.22
13:00:01|57817.34
13:00:06|57829.94
13:00:08|57843.99
13:00:11|57846.9
13:00:13|57857.78
13:00:15|57862.61
13:00:16|57874.27
13:00:18|57877.1
13:00:19|57887.99
13:00:20|57888.99
13:00:21|57893.19
13:00:23|57883.79
13:00:23|57874.27
13:00:29|57859.68
13:00:31|57845.99
13:00:32|57845.98
13:00:33|57845.98
13:00:34|57845.98
13:00:35|57845.99
13:00:36|57848.92
13:00:37|57852.58
13:00:38|57858.36
13:00:39|57858.37
13:00:40|57864.29
13:00:41|57864.3
13:00:42|57864.3
13:00:43|57869.24
13:00:44|57872.14
13:00:45|57872.15
13:00:46|57880.01
13:00:47|57880.02
13:00:48|57880.02
13:00:49|57880.02
13:00:50|57880.02
13:00:51|57880.02
13:00:52|57882.36
13:00:53|57880.01
13:00:54|57879.97
13:00:55|57880.
13:00:56|57880.
13:00:57|57878.2
13:00:58|57891.82
13:00:59|57887.89
13:01:00|57882.89
13:01:01|57882.9
13:01:02|57882.9
13:01:03|57889.98
13:01:04|57889.98
13:01:06|57882.81
13:01:06|57882.8
13:01:08|57882.8
13:01:09|57882.8
13:01:10|57882.8
13:01:10|57882.8
13:01:11|57882.81
13:01:14|57882.81
13:01:14|57879.92
13:01:17|57882.81
13:01:18|57882.81
13:01:20|57886.79
13:01:21|57896.39
13:01:22|57897.51
13:01:23|57897.51
13:01:25|57894.11
13:01:26|57894.1
13:01:27|57896.35
13:01:28|57896.34
13:01:29|57896.3
13:01:29|57894.1
13:01:31|57894.08
13:01:32|57891.99
13:01:32|57891.99
13:01:33|57882.91
13:01:35|57882.9
13:01:35|57882.91
13:01:37|57882.91
13:01:38|57880.01
13:01:39|57880.01
13:01:39|57880.01
13:01:41|57882.89
13:01:42|57882.9
13:01:43|57858.56
13:01:44|57858.28
13:01:45|57856.96
13:01:46|57848.29
13:01:47|57856.94
13:01:48|57856.94
13:01:49|57856.93
13:01:50|57856.94
13:01:51|57856.93
13:01:52|57849.76
13:01:53|57845.98
13:01:54|57845.04
13:01:55|57845.03
13:01:56|57843.64
13:01:57|57843.64
13:01:58|57838.87
13:01:59|57830.06
13:02:00|57829.95
13:02:01|57829.39
13:02:02|57822.7
13:02:03|57822.69
13:02:04|57822.67
13:02:05|57820.
13:02:06|57820.01
13:02:07|57810.56
13:02:08|57810.57
13:02:09|57800.
13:02:10|57793.1
13:02:11|57777.77
13:02:12|57779.75
13:02:14|57779.7
13:02:16|57768.53
13:02:18|57779.74
13:02:18|57779.73
13:02:19|57788.
13:02:21|57779.74
13:02:22|57777.75
13:02:23|57790.
13:02:24|57799.99
13:02:25|57793.85
13:02:26|57800.
13:02:26|57804.23
13:02:28|57800.
13:02:28|57799.95
13:02:30|57799.52
13:02:31|57793.66
13:02:31|57793.68
13:02:32|57793.67
13:02:34|57793.67
13:02:34|57796.61
13:02:35|57793.67
13:02:37|57793.67
13:02:37|57787.57
13:02:38|57780.
13:02:39|57776.36
13:02:41|57772.44
13:02:41|57772.43
13:02:44|57781.98
13:02:44|57781.99
13:02:45|57770.97
13:02:46|57770.94
13:02:48|57761.5
13:02:49|57756.36
13:02:50|57747.02
13:02:51|57744.74
13:02:52|57744.74
13:02:53|57744.73
13:02:54|57760.86
13:02:55|57752.07
13:02:56|57745.62
13:02:57|57745.61
13:02:58|57742.42
13:02:59|57736.3
13:03:00|57736.29
13:03:01|57736.29
13:03:02|57751.69
13:03:03|57758.99
13:03:04|57766.9
13:03:05|57767.64
13:03:06|57776.44
13:03:07|57780.65
13:03:08|57782.
13:03:09|57779.44
13:03:10|57766.01
13:03:11|57763.07
13:03:12|57760.34
13:03:13|57756.04
13:03:15|57750.02
13:03:17|57753.14
13:03:19|57748.08
13:03:20|57750.
13:03:20|57743.86
13:03:21|57740.59
13:03:22|57741.83
13:03:23|57757.02
13:03:24|57755.92
13:03:26|57755.13
13:03:27|57761.51
13:03:28|57761.51
13:03:29|57761.51
13:03:30|57752.25
13:03:31|57752.2
13:03:33|57743.87
13:03:34|57750.97
13:03:34|57747.64
13:03:36|57753.4
13:03:36|57760.
13:03:37|57762.34
13:03:38|57763.48
13:03:39|57748.95
13:03:40|57748.95
13:03:41|57748.95
13:03:42|57748.99
13:03:43|57750.98
13:03:44|57763.48
13:03:45|57769.25
13:03:47|57769.24
13:03:48|57780.
13:03:49|57781.99
13:03:50|57774.87
13:03:52|57774.87
13:03:53|57769.43
13:03:54|57774.49
13:03:55|57774.49
13:03:56|57769.88
13:03:57|57769.88
13:03:58|57769.84
13:03:59|57757.2
13:04:00|57753.98
13:04:01|57758.88
13:04:02|57760.23
13:04:03|57760.25
13:04:04|57769.99
13:04:05|57770.
13:04:06|57769.99
13:04:07|57765.64
13:04:08|57766.18
13:04:09|57766.19
13:04:10|57766.18
13:04:11|57764.99
13:04:12|57764.99
13:04:13|57769.47
13:04:14|57774.88
13:04:15|57779.99
13:04:17|57788.18
13:04:19|57788.19
13:04:20|57776.83
13:04:21|57768.66
13:04:22|57755.74
13:04:23|57759.63
13:04:24|57759.62
13:04:25|57759.63
13:04:27|57759.63
13:04:28|57751.16
13:04:29|57753.49
13:04:30|57753.5
13:04:32|57751.36
13:04:32|57750.
13:04:33|57750.
13:04:35|57750.
13:04:35|57751.37
13:04:36|57751.36
13:04:37|57751.37
13:04:39|57753.48
13:04:40|57751.37
13:04:41|57750.82
13:04:42|57750.82
13:04:42|57750.81
13:04:44|57742.21
13:04:44|57745.11
13:04:46|57735.78
13:04:47|57741.59
13:04:47|57741.6
13:04:49|57741.59
13:04:49|57741.59
13:04:51|57739.11
13:04:52|57739.11
13:04:52|57739.1
13:04:53|57739.1
13:04:55|57735.81
13:04:55|57735.82
13:04:56|57739.11
13:04:58|57739.12
13:04:59|57738.13
13:05:00|57730.2
13:05:01|57727.31
13:05:02|57727.31
13:05:02|57727.3
13:05:03|57726.48
13:05:04|57723.95
13:05:06|57723.94
13:05:06|57717.64
13:05:08|57726.44
13:05:09|57711.58
13:05:09|57717.81
13:05:10|57717.82
13:05:12|57721.99
13:05:13|57741.58
13:05:13|57741.59
13:05:14|57750.
13:05:15|57750.
13:05:18|57737.
13:05:20|57734.31
13:05:20|57717.71
13:05:22|57720.36
13:05:23|57716.64
13:05:24|57705.03
13:05:25|57705.01
13:05:26|57700.91
13:05:27|57700.91
13:05:29|57700.
13:05:30|57692.32
13:05:31|57692.31
13:05:32|57692.31
13:05:33|57692.31
13:05:34|57690.94
13:05:35|57697.24
13:05:35|57678.37
13:05:37|57672.62
13:05:38|57672.61
13:05:39|57663.2
13:05:40|57666.09
13:05:41|57663.21
13:05:42|57658.18
13:05:43|57659.37
13:05:44|57653.07
13:05:45|57650.
13:05:46|57631.58
13:05:47|57613.8
13:05:47|57629.99
13:05:49|57668.08
13:05:50|57663.7
13:05:50|57653.33
13:05:53|57652.88
13:05:53|57657.58
13:05:54|57669.11
13:05:55|57669.11
13:05:56|57653.14
13:05:57|57642.67
13:05:58|57651.67
13:05:59|57657.66
13:06:00|57654.76
13:06:03|57654.75
13:06:03|57654.76
13:06:04|57682.27
13:06:06|57682.28
13:06:07|57698.98
13:06:08|57700.
13:06:09|57700.9
13:06:10|57717.08
13:06:11|57716.47
13:06:12|57713.07
13:06:13|57710.
13:06:14|57710.
13:06:15|57705.78
13:06:16|57705.
13:06:17|57701.54
13:06:19|57714.63
13:06:20|57730.76
13:06:21|57719.89
13:06:23|57711.92
13:06:24|57725.72
13:06:26|57730.63
13:06:26|57738.67
13:06:27|57746.83
13:06:28|57746.82
13:06:29|57746.82
13:06:30|57746.82
13:06:31|57749.85
13:06:32|57755.09
13:06:33|57757.22
13:06:34|57768.99
13:06:35|57758.57
13:06:36|57768.99
13:06:37|57768.99
13:06:38|57781.48
13:06:39|57779.07
13:06:40|57781.21
13:06:41|57819.28
13:06:42|57909.25
13:06:43|57907.94
13:06:44|57896.99
13:06:45|57929.18
13:06:46|57948.94
13:06:47|57970.6
13:06:48|57973.81
13:06:49|57979.49
13:06:50|57994.34
13:06:51|58025.96
13:06:52|58006.6
13:06:53|58030.38
13:06:54|58028.85
13:06:55|58040.74
13:06:56|58044.29
13:06:57|58028.49
13:06:58|58040.9
13:06:59|58040.91
13:07:00|58077.38
13:07:01|58059.58
13:07:02|58080.29
13:07:03|58085.74
13:07:04|58078.73
13:07:05|58072.01
13:07:06|58061.55
13:07:07|58071.44
13:07:08|58082.53
13:07:09|58079.61
13:07:10|58082.65
13:07:11|58095.1
13:07:12|58099.99
13:07:13|58109.46
13:07:14|58112.77
13:07:15|58129.97
13:07:16|58129.97
13:07:17|58134.4
13:07:19|58165.16
13:07:20|58164.69
13:07:22|58171.6
13:07:24|58160.64
13:07:25|58132.84
13:07:26|58135.65
13:07:27|58142.6
13:07:28|58154.83
13:07:29|58165.98
13:07:29|58165.98
13:07:31|58165.83
13:07:33|58188.36
13:07:33|58171.86
13:07:34|58150.38
13:07:35|58162.29
13:07:36|58154.1
13:07:37|58150.38
13:07:38|58153.25
13:07:39|58156.
13:07:41|58152.8
13:07:43|58164.99
13:07:43|58177.57
13:07:44|58153.87
13:07:45|58153.87
13:07:46|58153.88
13:07:47|58162.13
13:07:48|58164.04
13:07:50|58150.95
13:07:50|58148.23
13:07:51|58143.02
13:07:52|58153.24
13:07:53|58141.11
13:07:54|58140.92
13:07:55|58134.9
13:07:56|58131.99
13:07:57|58123.54
13:07:59|58140.92
13:07:59|58140.92
13:08:00|58156.16
13:08:01|58151.29
13:08:02|58144.52
13:08:03|58141.36
13:08:04|58163.5
13:08:05|58163.5
13:08:06|58177.94
13:08:07|58171.39
13:08:08|58180.79
13:08:09|58186.21
13:08:10|58173.07
13:08:11|58170.5
13:08:12|58167.95
13:08:13|58182.08
13:08:14|58174.23
13:08:15|58174.23
13:08:16|58177.15
13:08:17|58166.01
13:08:18|58154.65
13:08:20|58150.
13:08:21|58143.2
13:08:22|58130.35
13:08:24|58122.01
13:08:25|58103.09
13:08:26|58098.88
13:08:27|58077.98
13:08:28|58083.12
13:08:29|58059.84
13:08:30|58059.89
13:08:31|58064.68
13:08:32|58064.5
13:08:33|58049.
13:08:34|58044.99
13:08:35|58028.51
13:08:35|58012.98
13:08:37|58022.22
13:08:37|58022.23
13:08:39|58022.23
13:08:39|58032.98
13:08:41|58022.24
13:08:42|58025.15
13:08:43|58028.62
13:08:44|58028.63
13:08:45|58028.62
13:08:46|58036.83
13:08:47|58040.88
13:08:48|58040.8
13:08:49|58031.33
13:08:50|58022.22
13:08:51|58035.09
13:08:53|58035.18
13:08:54|58062.86
13:08:55|58062.9
13:08:55|58077.73
13:08:56|58077.04
13:08:57|58094.96
13:08:59|58090.94
13:08:59|58077.11
13:09:01|58077.98
13:09:01|58078.84
13:09:02|58067.62
13:09:04|58058.73
13:09:04|58049.47
13:09:05|58046.55
13:09:07|58045.81
13:09:07|58045.69
13:09:08|58045.69
13:09:09|58037.04
13:09:10|58034.53
13:09:11|58025.1
13:09:12|58019.55
13:09:14|58022.46
13:09:15|58025.1
13:09:16|58025.1
13:09:16|58017.03
13:09:18|58011.31
13:09:18|58013.58
13:09:19|58013.58
13:09:22|58011.32
13:09:23|58005.06
13:09:24|58005.06
13:09:25|58011.87
13:09:26|58011.88
13:09:27|58004.51
13:09:28|58011.88
13:09:29|57996.28
13:09:30|57985.83
13:09:32|57982.85
13:09:33|57970.44
13:09:34|57962.27
13:09:35|57962.06
13:09:36|57960.62
13:09:37|57960.63
13:09:38|57960.63
13:09:39|57954.92
13:09:40|57960.63
13:09:41|57975.99
13:09:42|57976.
13:09:43|57982.86
13:09:44|57982.93
13:09:45|57993.5
13:09:46|58000.
13:09:47|57988.98
13:09:48|57988.99
13:09:49|57977.73
13:09:50|57982.83
13:09:51|57988.98
13:09:52|57988.97
13:09:53|57977.95
13:09:54|57983.52
13:09:55|57983.53
13:09:56|57983.53
13:09:57|57983.52
13:09:58|57983.53
13:09:59|58007.77
13:10:00|57995.44
13:10:01|58012.91
13:10:02|58012.92
13:10:03|58021.39
13:10:04|58046.32
13:10:05|58046.33
13:10:06|58045.38
13:10:07|58033.17
13:10:08|58036.73
13:10:09|58036.75
13:10:10|58036.76
13:10:11|58036.76
13:10:12|58043.06
13:10:13|58049.59
13:10:14|58052.49
13:10:15|58049.59
13:10:16|58049.57
13:10:17|58038.59
13:10:18|58045.04
13:10:19|58045.04
13:10:20|58049.59
13:10:22|58048.26
13:10:23|58042.43
13:10:24|58042.42
13:10:25|58015.39
13:10:26|58015.39
13:10:27|58015.39
13:10:29|58015.39
13:10:30|58015.38
13:10:31|58012.93
13:10:32|58015.38
13:10:33|58015.71
13:10:33|58018.8
13:10:36|58029.89
13:10:37|58033.84
13:10:38|58008.74
13:10:39|58025.01
13:10:40|58013.41
13:10:41|58013.41
13:10:42|58015.92
13:10:42|58015.91
13:10:44|58029.89
13:10:45|58042.33
13:10:46|58042.34
13:10:47|58059.83
13:10:47|58056.91
13:10:49|58059.83
13:10:50|58069.3
13:10:51|58074.9
13:10:52|58082.6
13:10:53|58090.15
13:10:53|58095.77
13:10:54|58099.99
13:10:56|58100.02
13:10:57|58110.54
13:10:58|58117.11
13:10:59|58117.11
13:10:59|58117.11
13:11:01|58100.04
13:11:01|58081.68
13:11:03|58081.68
13:11:04|58081.68
13:11:05|58065.71
13:11:06|58065.38
13:11:06|58062.19
13:11:08|58059.01
13:11:09|58042.36
13:11:10|58042.36
13:11:11|58048.17
13:11:11|58054.99
13:11:13|58065.38
13:11:13|58075.97
13:11:15|58091.87
13:11:15|58091.87
13:11:17|58086.88
13:11:17|58086.87
13:11:18|58095.99
13:11:20|58099.99
13:11:21|58100.04
13:11:22|58112.21
13:11:23|58112.96
13:11:25|58120.47
13:11:26|58120.48
13:11:28|58120.47
13:11:28|58165.21
13:11:29|58170.42
13:11:30|58192.99
13:11:31|58173.6
13:11:32|58179.32
13:11:34|58186.15
13:11:35|58176.41
13:11:36|58185.75
13:11:37|58186.25
13:11:38|58170.23
13:11:39|58173.15
13:11:40|58185.25
13:11:41|58198.99
13:11:42|58183.91
13:11:43|58177.59
13:11:44|58177.61
13:11:45|58182.75
13:11:46|58195.99
13:11:47|58195.26
13:11:48|58192.74
13:11:49|58192.77
13:11:50|58181.41
13:11:51|58184.83
13:11:52|58184.84
13:11:53|58170.19
13:11:54|58170.57
13:11:55|58183.83
13:11:56|58192.73
13:11:57|58192.73
13:11:58|58191.65
13:11:59|58163.64
13:12:00|58153.31
13:12:01|58159.15
13:12:02|58161.85
13:12:03|58162.53
13:12:04|58164.6
13:12:05|58166.17
13:12:06|58165.16
13:12:07|58177.61
13:12:08|58178.99
13:12:10|58185.24
13:12:10|58190.28
13:12:11|58199.97
13:12:12|58175.54
13:12:13|58170.56
13:12:14|58163.07
13:12:15|58165.93
13:12:16|58154.53
13:12:17|58154.53
13:12:18|58141.52
13:12:19|58121.89
13:12:20|58127.2
13:12:21|58122.88
13:12:23|58118.31
13:12:25|58123.08
13:12:27|58120.57
13:12:28|58130.78
13:12:29|58136.44
13:12:30|58150.98
13:12:31|58154.52
13:12:32|58145.54
13:12:33|58140.
13:12:34|58136.44
13:12:35|58136.44
13:12:36|58136.44
13:12:37|58120.57
13:12:38|58112.25
13:12:39|58109.93
13:12:40|58109.93
13:12:41|58104.89
13:12:42|58100.19
13:12:43|58098.17
13:12:44|58084.01
13:12:45|58089.93
13:12:47|58086.97
13:12:47|58085.58
13:12:48|58085.57
13:12:49|58092.55
13:12:50|58092.55
13:12:51|58096.96
13:12:52|58113.87
13:12:53|58113.87
13:12:54|58113.87
13:12:55|58115.42
13:12:56|58115.42
13:12:57|58089.29
13:12:58|58099.99
13:12:59|58100.
13:13:00|58099.99
13:13:01|58090.93
13:13:02|58074.25
13:13:03|58076.15
13:13:05|58069.58
13:13:06|58072.95
13:13:07|58084.09
13:13:08|58084.1
13:13:09|58078.58
13:13:10|58075.65
13:13:11|58072.9
13:13:11|58061.23
13:13:14|58063.78
13:13:15|58061.21
13:13:15|58057.94
13:13:17|58041.02
13:13:18|58045.99
13:13:18|58046.
13:13:20|58047.34
13:13:21|58047.29
13:13:21|58047.3
13:13:22|58047.34
13:13:23|58047.34
13:13:24|58066.11
13:13:27|58080.92
13:13:28|58089.95
13:13:28|58099.99
13:13:29|58106.28
13:13:30|58104.26
13:13:32|58102.15
13:13:33|58101.2
13:13:33|58098.13
13:13:34|58092.22
13:13:35|58079.6
13:13:37|58079.58
13:13:38|58079.57
13:13:39|58079.57
13:13:39|58079.62
13:13:40|58085.56
13:13:42|58085.55
13:13:42|58085.52
13:13:44|58085.55
13:13:44|58094.69
13:13:45|58154.33
13:13:46|58151.41
13:13:47|58165.49
13:13:49|58168.65
13:13:50|58177.06
13:13:50|58180.
13:13:51|58179.99
13:13:53|58179.99
13:13:53|58179.99
13:13:54|58180.
13:13:55|58180.
13:13:56|58165.87
13:13:58|58163.5
13:13:58|58156.08
13:13:59|58156.13
13:14:01|58156.16
13:14:02|58165.88
13:14:02|58179.98
13:14:04|58179.98
13:14:04|58177.54
13:14:06|58177.54
13:14:06|58179.98
13:14:07|58177.56
13:14:08|58172.37
13:14:09|58177.56
13:14:11|58177.55
13:14:12|58177.54
13:14:13|58153.6
13:14:14|58169.18
13:14:14|58169.08
13:14:15|58167.42
13:14:17|58158.46
13:14:18|58166.32
13:14:19|58170.01
13:14:20|58170.
13:14:21|58167.43
13:14:21|58164.58
13:14:23|58172.35
13:14:24|58170.64
13:14:25|58177.52
13:14:27|58177.53
13:14:29|58177.53
13:14:30|58178.97
13:14:31|58186.72
13:14:32|58194.25
13:14:33|58189.99
13:14:34|58186.74
13:14:35|58170.
13:14:36|58170.76
13:14:37|58164.59
13:14:38|58164.61
13:14:40|58164.6
13:14:41|58163.51
13:14:42|58163.51
13:14:43|58163.51
13:14:44|58169.31
13:14:45|58169.3
13:14:45|58169.3
13:14:47|58170.25
13:14:48|58176.53
13:14:49|58169.3
13:14:49|58172.67
13:14:50|58169.3
13:14:52|58169.3
13:14:53|58176.51
13:14:54|58178.31
13:14:55|58178.32
13:14:56|58178.31
13:14:57|58170.16
13:14:58|58175.04
13:14:59|58175.04
13:15:00|58174.03
13:15:01|58174.54
13:15:02|58174.03
13:15:03|58173.01
13:15:04|58173.01
13:15:05|58173.01
13:15:06|58178.24
13:15:07|58173.
13:15:08|58164.19
13:15:09|58159.27
13:15:10|58161.71
13:15:11|58159.48
13:15:12|58171.6
13:15:13|58166.08
13:15:14|58166.08
13:15:15|58166.08
13:15:16|58164.7
13:15:17|58158.04
13:15:18|58144.75
13:15:19|58149.52
13:15:20|58149.52
13:15:21|58150.
13:15:23|58150.
13:15:24|58150.
13:15:25|58150.
13:15:25|58149.99
13:15:27|58145.58
13:15:29|58143.27
13:15:31|58150.
13:15:31|58150.
13:15:32|58170.
13:15:34|58170.04
13:15:35|58178.35
13:15:37|58178.32
13:15:38|58178.31
13:15:39|58178.31
13:15:40|58178.31
13:15:41|58178.27
13:15:42|58166.09
13:15:43|58165.61
13:15:43|58165.61
13:15:44|58166.08
13:15:46|58166.08
13:15:47|58166.09
13:15:48|58166.08
13:15:49|58165.62
13:15:50|58176.49
13:15:51|58174.28
13:15:51|58179.99
13:15:53|58189.99
13:15:54|58190.
13:15:56|58173.01
13:15:57|58173.63
13:15:59|58173.6
13:15:59|58178.42
13:16:00|58179.99
13:16:01|58179.98
13:16:02|58177.52
13:16:03|58176.
13:16:04|58175.99
13:16:05|58173.61
13:16:06|58173.6
13:16:07|58173.61
13:16:08|58172.42
13:16:09|58166.73
13:16:10|58154.29
13:16:11|58154.19
13:16:12|58148.2
13:16:14|58130.01
13:16:15|58130.01
13:16:16|58127.5
13:16:17|58127.5
13:16:18|58140.48
13:16:19|58140.48
13:16:20|58140.48
13:16:21|58140.48
13:16:22|58140.49
13:16:23|58140.49
13:16:24|58143.4
13:16:25|58177.68
13:16:26|58187.34
13:16:27|58187.35
13:16:29|58187.34
13:16:30|58190.98
13:16:31|58177.11
13:16:33|58170.03
13:16:34|58156.45
13:16:35|58159.08
13:16:35|58159.07
13:16:37|58159.08
13:16:38|58159.08
13:16:39|58163.45
13:16:40|58148.
13:16:41|58148.01
13:16:42|58148.01
13:16:43|58162.75
13:16:44|58157.09
13:16:45|58163.44
13:16:46|58163.43
13:16:47|58164.68
13:16:48|58165.34
13:16:49|58176.99
13:16:51|58192.11
13:16:52|58192.12
13:16:53|58178.07
13:16:54|58178.07
13:16:55|58178.06
13:16:56|58178.06
13:16:57|58178.07
13:16:58|58178.07
13:16:59|58178.06
13:17:00|58178.06
13:17:01|58178.06
13:17:03|58178.07
13:17:04|58178.07
13:17:04|58183.7
13:17:06|58192.12
13:17:07|58190.95
13:17:07|58190.92
13:17:09|58191.09
13:17:10|58186.06
13:17:11|58186.05
13:17:11|58186.05
13:17:12|58192.12
13:17:14|58196.08
13:17:15|58196.14
13:17:16|58196.14
13:17:17|58191.09
13:17:18|58191.13
13:17:19|58194.04
13:17:20|58196.49
13:17:20|58194.04
13:17:22|58194.07
13:17:23|58190.
13:17:24|58193.04
13:17:25|58193.04
13:17:26|58199.99
13:17:27|58194.04
13:17:28|58190.
13:17:30|58194.04
13:17:30|58191.03
13:17:33|58187.01
13:17:33|58192.99
13:17:35|58194.05
13:17:35|58194.04
13:17:36|58191.03
13:17:38|58184.78
13:17:38|58187.33
13:17:39|58190.25
13:17:40|58190.25
13:17:42|58190.26
13:17:43|58220.33
13:17:44|58219.38
13:17:45|58217.4
13:17:46|58221.91
13:17:47|58221.91
13:17:48|58210.85
13:17:49|58209.49
13:17:50|58209.83
13:17:51|58237.55
13:17:52|58216.31
13:17:53|58216.3
13:17:54|58216.31
13:17:55|58216.34
13:17:56|58214.3
13:17:57|58214.29
13:17:58|58214.3
13:17:59|58221.84
13:18:00|58220.94
13:18:01|58214.31
13:18:02|58214.4
13:18:03|58218.44
13:18:04|58222.61
13:18:05|58218.53
13:18:06|58240.66
13:18:07|58242.03
13:18:08|58249.99
13:18:09|58245.2
13:18:10|58256.5
13:18:11|58265.64
13:18:12|58280.2
13:18:13|58260.88
13:18:14|58273.9
13:18:15|58279.93
13:18:17|58280.2
13:18:17|58274.77
13:18:18|58260.89
13:18:19|58246.5
13:18:21|58259.82
13:18:22|58252.01
13:18:23|58252.01
13:18:24|58249.08
13:18:25|58246.5
13:18:26|58246.5
13:18:26|58245.4
13:18:28|58248.02
13:18:29|58244.99
13:18:31|58239.9
13:18:33|58226.01
13:18:33|58231.04
13:18:34|58226.
13:18:35|58224.72
13:18:37|58224.44
13:18:37|58224.44
13:18:39|58228.18
13:18:40|58224.49
13:18:42|58235.02
13:18:43|58233.21
13:18:45|58230.29
13:18:45|58259.93
13:18:47|58254.13
13:18:47|58252.1
13:18:49|58253.12
13:18:50|58253.12
13:18:50|58252.09
13:18:51|58253.17
13:18:53|58265.99
13:18:54|58273.99
13:18:54|58274.8
13:18:55|58274.8
13:18:57|58274.81
13:18:57|58263.01
13:18:58|58257.31
13:18:59|58262.33
13:19:00|58267.26
13:19:03|58268.97
13:19:03|58276.07
13:19:04|58283.95
13:19:05|58287.78
13:19:06|58284.73
13:19:07|58289.97
13:19:08|58290.51
13:19:09|58281.
13:19:10|58273.
13:19:11|58267.31
13:19:12|58274.73
13:19:13|58266.95
13:19:14|58267.28
13:19:15|58267.28
13:19:16|58273.
13:19:18|58270.91
13:19:18|58264.
13:19:19|58254.01
13:19:20|58261.99
13:19:21|58262.
13:19:22|58263.05
13:19:23|58260.39
13:19:24|58260.43
13:19:25|58256.64
13:19:26|58270.05
13:19:27|58275.35
13:19:28|58272.79
13:19:29|58283.66
13:19:31|58276.29
13:19:33|58277.57
13:19:33|58276.29
13:19:35|58266.01
13:19:37|58267.99
13:19:37|58279.
13:19:39|58288.11
13:19:40|58287.
13:19:41|58287.09
13:19:42|58287.1
13:19:43|58287.12
13:19:44|58287.13
13:19:44|58273.38
13:19:46|58287.67
13:19:47|58280.01
13:19:48|58279.99
13:19:49|58273.02
13:19:50|58270.01
13:19:51|58270.02
13:19:52|58283.99
13:19:53|58282.46
13:19:54|58279.01
13:19:55|58268.85
13:19:56|58270.01
13:19:56|58270.01
13:19:58|58276.28
13:19:59|58271.54
13:20:00|58271.54
13:20:01|58267.21
13:20:02|58275.
13:20:03|58268.63
13:20:03|58268.32
13:20:05|58268.63
13:20:06|58268.66
13:20:06|58256.65
13:20:07|58252.09
13:20:08|58240.99
13:20:09|58230.11
13:20:11|58226.4
13:20:12|58233.05
13:20:13|58226.53
13:20:14|58226.53
13:20:16|58202.5
13:20:16|58201.64
13:20:17|58225.5
13:20:18|58210.51
13:20:19|58211.18
13:20:21|58206.74
13:20:22|58206.75
13:20:22|58205.42
13:20:24|58203.18
13:20:26|58198.92
13:20:26|58202.14
13:20:27|58197.1
13:20:28|58196.08
13:20:29|58187.34
13:20:30|58187.02
13:20:32|58178.07
13:20:34|58178.11
13:20:35|58178.06
13:20:36|58157.8
13:20:37|58155.89
13:20:38|58153.2
13:20:38|58150.01
13:20:40|58149.98
13:20:41|58148.02
13:20:42|58148.02
13:20:44|58156.81
13:20:44|58174.
13:20:45|58168.42
13:20:47|58168.41
13:20:48|58168.42
13:20:49|58153.79
13:20:49|58158.9
13:20:50|58158.89
13:20:51|58155.35
13:20:52|58163.
13:20:53|58163.01
13:20:54|58159.35
13:20:55|58158.58
13:20:57|58155.36
13:20:57|58150.01
13:20:58|58151.
13:20:59|58162.
13:21:01|58152.01
13:21:02|58167.99
13:21:03|58168.
13:21:04|58161.6
13:21:04|58160.75
13:21:05|58152.82
13:21:07|58153.59
13:21:07|58161.75
13:21:08|58150.03
13:21:09|58155.45
13:21:11|58150.01
13:21:11|58150.01
13:21:13|58155.39
13:21:13|58150.06
13:21:14|58154.38
13:21:16|58153.41
13:21:16|58153.41
13:21:18|58151.68
13:21:19|58151.68
13:21:19|58150.01
13:21:20|58150.01
13:21:21|58139.38
13:21:22|58139.37
13:21:23|58129.64
13:21:24|58125.01
13:21:26|58115.53
13:21:27|58115.29
13:21:27|58106.38
13:21:28|58097.18
13:21:30|58099.99
13:21:31|58098.32
13:21:31|58095.39
13:21:34|58095.38
13:21:34|58089.41
13:21:36|58093.9
13:21:37|58089.43
13:21:38|58078.12
13:21:39|58065.4
13:21:39|58070.99
13:21:41|58067.99
13:21:41|58063.11
13:21:42|58060.11
13:21:44|58049.01
13:21:45|58048.99
13:21:45|58055.
13:21:47|58055.7
13:21:47|58054.98
13:21:49|58060.63
13:21:50|58087.4
13:21:51|58091.39
13:21:52|58105.7
13:21:53|58097.87
13:21:54|58090.36
13:21:55|58096.86
13:21:56|58086.98
13:21:57|58085.01
13:21:58|58079.73
13:21:59|58087.47
13:22:00|58087.46
13:22:01|58087.45
13:22:02|58085.11
13:22:03|58085.02
13:22:04|58093.99
13:22:05|58096.99
13:22:06|58088.19
13:22:07|58099.69
13:22:08|58096.61
13:22:09|58096.32
13:22:10|58099.87
13:22:11|58119.99
13:22:12|58123.76
13:22:13|58122.82
13:22:14|58109.05
13:22:15|58102.29
13:22:16|58102.3
13:22:17|58100.01
13:22:18|58091.68
13:22:19|58084.78
13:22:20|58084.77
13:22:21|58078.
13:22:22|58079.53
13:22:23|58075.97
13:22:24|58066.67
13:22:25|58047.95
13:22:26|58051.59
13:22:27|58041.01
13:22:28|58022.04
13:22:29|58026.67
13:22:30|58023.74
13:22:31|58023.74
13:22:32|58021.27
13:22:33|58009.43
13:22:35|58009.42
13:22:37|58009.46
13:22:38|58003.22
13:22:39|58000.
13:22:39|58000.01
13:22:40|57985.96
13:22:41|57983.28
13:22:43|57975.93
13:22:45|57974.
13:22:45|57974.01
13:22:47|57975.31
13:22:47|57992.99
13:22:48|57992.12
13:22:49|57997.99
13:22:51|58004.
13:22:52|58009.45
13:22:53|58002.46
13:22:54|58000.53
13:22:55|58013.38
13:22:56|58007.84
13:22:57|58009.46
13:22:58|58009.45
13:22:59|58006.53
13:23:00|58000.
13:23:01|57998.11
13:23:02|57998.11
13:23:03|57987.55
13:23:04|57984.52
13:23:05|57984.53
13:23:06|57975.94
13:23:07|57975.94
13:23:08|57965.01
13:23:09|57970.
13:23:10|57976.24
13:23:11|57984.99
13:23:12|57977.
13:23:13|57975.99
13:23:14|57975.99
13:23:15|57975.98
13:23:16|57975.98
13:23:17|57966.03
13:23:18|57966.49
13:23:19|57965.01
13:23:20|57965.01
13:23:21|57966.03
13:23:22|57966.03
13:23:23|57966.05
13:23:24|57970.96
13:23:26|57967.78
13:23:26|57967.78
13:23:27|57975.
13:23:28|57986.06
13:23:29|57984.14
13:23:30|57978.
13:23:31|57976.49
13:23:32|57986.
13:23:33|57986.
13:23:35|57987.88
13:23:37|57983.41
13:23:38|57967.81
13:23:39|57965.02
13:23:41|57965.03
13:23:43|57955.65
13:23:44|57946.24
13:23:45|57936.92
13:23:46|57934.17
13:23:47|57923.53
13:23:48|57921.43
13:23:49|57923.4
13:23:50|57936.14
13:23:51|57950.
13:23:52|57964.62
13:23:53|57959.31
13:23:54|57962.17
13:23:55|57959.31
13:23:56|57943.63
13:23:57|57950.32
13:23:58|57950.33
13:23:59|57958.99
13:24:00|57958.99
13:24:01|57965.02
13:24:02|57974.
13:24:03|57978.8
13:24:04|57972.5
13:24:05|57966.68
13:24:06|57955.
13:24:08|57954.99
13:24:09|57943.27
13:24:10|57943.27
13:24:11|57949.99
13:24:12|57953.64
13:24:13|57953.65
13:24:14|57963.
13:24:15|57969.98
13:24:16|57969.02
13:24:17|57966.15
13:24:18|57951.55
13:24:19|57954.47
13:24:20|57955.28
13:24:21|57952.35
13:24:22|57954.3
13:24:23|57954.3
13:24:24|57945.16
13:24:25|57935.14
13:24:26|57935.14
13:24:27|57938.33
13:24:28|57935.25
13:24:29|57931.2
13:24:30|57918.48
13:24:31|57918.48
13:24:32|57923.53
13:24:33|57931.21
13:24:34|57932.09
13:24:35|57938.34
13:24:37|57941.24
13:24:38|57942.12
13:24:39|57939.29
13:24:41|57926.17
13:24:41|57927.9
13:24:43|57929.64
13:24:44|57929.65
13:24:45|57930.45
13:24:45|57930.45
13:24:46|57930.46
13:24:48|57930.45
13:24:49|57930.45
13:24:50|57930.43
13:24:51|57944.99
13:24:52|57950.
13:24:52|57960.82
13:24:54|57952.16
13:24:55|57961.34
13:24:56|57961.34
13:24:58|57964.06
13:24:58|57977.76
13:25:00|57977.77
13:25:01|57981.71
13:25:02|57987.
13:25:03|58000.
13:25:04|58000.
13:25:04|57999.99
13:25:05|58000.
13:25:08|57988.01
13:25:08|57988.01
13:25:09|57988.02
13:25:10|57999.99
13:25:11|57991.77
13:25:12|57996.29
13:25:13|57999.19
13:25:14|57999.19
13:25:15|58017.99
13:25:16|58027.91
13:25:17|58038.82
13:25:18|58039.32
13:25:19|58042.43
13:25:20|58042.42
13:25:21|58042.42
13:25:22|58035.25
13:25:23|58036.15
13:25:24|58040.36
13:25:25|58038.35
13:25:26|58028.76
13:25:27|58025.72
13:25:28|58026.95
13:25:29|58026.94
13:25:30|58026.94
13:25:32|58028.57
13:25:32|58028.56
13:25:33|58028.57
13:25:35|58024.54
13:25:36|58024.55
13:25:38|58006.1
13:25:38|58005.08
13:25:39|58005.07
13:25:42|58013.94
13:25:43|58016.96
13:25:44|58016.96
13:25:45|58016.94
13:25:46|58016.94
13:25:47|58026.13
13:25:48|58026.12
13:25:49|58020.31
13:25:50|58020.3
13:25:51|58020.31
13:25:52|58036.74
13:25:53|58043.5
13:25:54|58049.99
13:25:55|58054.99
13:25:56|58055.
13:25:57|58055.
13:25:58|58054.99
13:25:59|58063.78
13:26:00|58063.78
13:26:01|58061.45
13:26:02|58061.45
13:26:03|58061.45
13:26:05|58061.44
13:26:06|58077.14
13:26:06|58086.99
13:26:08|58076.27
13:26:09|58073.73
13:26:11|58071.44
13:26:11|58071.49
13:26:13|58071.49
13:26:13|58083.47
13:26:14|58073.48
13:26:16|58073.73
13:26:16|58080.99
13:26:17|58076.67
13:26:18|58076.91
13:26:19|58079.57
13:26:21|58071.44
13:26:22|58063.
13:26:22|58060.
13:26:23|58055.01
13:26:24|58043.51
13:26:26|58027.98
13:26:26|58027.98
13:26:27|58020.32
13:26:28|58020.32
13:26:29|58026.37
13:26:30|58036.
13:26:31|58024.04
13:26:32|58015.47
13:26:33|58016.19
13:26:34|58016.2
13:26:35|58017.25
13:26:37|58016.21
13:26:38|58013.27
13:26:40|58011.75
13:26:41|58006.11
13:26:43|58006.
13:26:43|58006.
13:26:46|58006.
13:26:47|58006.
13:26:48|58015.32
13:26:50|58008.15
13:26:51|58011.93
13:26:52|58016.85
13:26:52|58024.97
13:26:54|58021.17
13:26:55|58017.01
13:26:55|58008.1
13:26:57|58006.01
13:26:57|57980.53
13:26:59|57980.54
13:27:00|57977.98
13:27:01|57977.01
13:27:02|57971.72
13:27:03|57967.49
13:27:04|57984.11
13:27:05|57983.19
13:27:06|57983.17
13:27:06|57981.44
13:27:08|57981.43
13:27:09|57981.43
13:27:10|57963.
13:27:10|57958.16
13:27:11|57958.16
13:27:13|57963.01
13:27:14|57963.
13:27:14|57963.01
13:27:16|57963.01
13:27:17|57967.06
13:27:18|57988.93
13:27:19|57981.63
13:27:20|57982.43
13:27:21|57985.32
13:27:23|57982.4
13:27:23|57980.65
13:27:24|57980.66
13:27:26|57980.66
13:27:27|57998.42
13:27:27|57998.42
13:27:29|57998.46
13:27:29|57999.99
13:27:30|57999.99
13:27:31|57998.47
13:27:32|57999.98
13:27:34|57999.98
13:27:35|57999.98
13:27:36|57999.99
13:27:37|58004.83
13:27:37|58016.2
13:27:39|58019.75
13:27:41|58020.
13:27:42|58020.
13:27:42|58030.
13:27:45|58049.9
13:27:45|58054.84
13:27:46|58054.86
13:27:47|58057.76
13:27:49|58060.13
13:27:50|58060.14
13:27:51|58048.17
13:27:53|58048.21
13:27:54|58048.22
13:27:55|58046.42
13:27:56|58040.2
13:27:58|58027.
13:27:59|58025.59
13:27:59|58021.01
13:28:00|58020.01
13:28:02|58019.99
13:28:02|58019.99
13:28:03|58033.75
13:28:04|58038.37
13:28:06|58027.82
13:28:07|58025.
13:28:07|58011.
13:28:09|57997.43
13:28:09|57997.43
13:28:10|58005.51
13:28:12|58013.
13:28:12|58014.16
13:28:13|58032.1
13:28:14|58043.48
13:28:16|58040.55
13:28:16|58040.54
13:28:17|58040.52
13:28:18|58037.57
13:28:20|58053.2
13:28:20|58053.2
13:28:22|58053.2
13:28:22|58063.03
13:28:24|58058.85
13:28:25|58067.3
13:28:25|58072.55
13:28:26|58075.47
13:28:27|58075.47
13:28:29|58078.41
13:28:29|58072.54
13:28:30|58072.55
13:28:31|58070.23
13:28:32|58075.52
13:28:34|58075.52
13:28:35|58085.94
13:28:35|58095.88
13:28:36|58097.09
13:28:37|58099.99
13:28:38|58097.09
13:28:41|58099.71
13:28:42|58099.72
13:28:43|58100.
13:28:44|58100.
13:28:46|58099.99
13:28:46|58099.1
13:28:47|58099.12
13:28:48|58099.96
13:28:50|58095.83
13:28:50|58084.02
13:28:51|58077.28
13:28:52|58080.42
13:28:53|58081.11
13:28:55|58084.16
13:28:55|58084.19
13:28:58|58084.17
13:28:58|58084.17
13:29:00|58072.32
13:29:01|58074.49
13:29:02|58074.48
13:29:03|58074.49
13:29:04|58088.21
13:29:05|58093.66
13:29:06|58095.82
13:29:07|58095.82
13:29:08|58099.99
13:29:09|58099.99
13:29:10|58095.83
13:29:11|58093.16
13:29:12|58093.15
13:29:13|58093.16
13:29:14|58086.
13:29:15|58087.83
13:29:16|58087.84
13:29:17|58086.84
13:29:18|58086.83
13:29:19|58083.7
13:29:20|58083.7
13:29:21|58083.71
13:29:22|58074.36
13:29:23|58072.59
13:29:24|58072.59
13:29:25|58060.15
13:29:26|58058.34
13:29:27|58054.
13:29:28|58051.17
13:29:29|58035.47
13:29:30|58026.83
13:29:31|58026.84
13:29:32|58026.83
13:29:33|58020.68
13:29:34|58020.69
13:29:35|58030.01
13:29:36|58030.
13:29:37|58030.
13:29:38|58030.03
13:29:39|58030.03
13:29:41|58040.87
13:29:42|58035.37
13:29:44|58035.37
13:29:45|58039.04
13:29:47|58039.04
13:29:47|58030.18
13:29:49|58025.52
13:29:50|58021.47
13:29:50|58017.44
13:29:52|58017.44
13:29:52|58017.43
13:29:54|58020.
13:29:55|58019.99
13:29:56|58020.
13:29:57|58019.99
13:29:58|58020.
13:30:00|58020.
13:30:01|58032.99
13:30:02|58035.37
13:30:03|58035.36
13:30:04|58044.38
13:30:05|58044.37
13:30:06|58053.85
13:30:07|58051.84
13:30:08|58041.34
13:30:09|58033.01
13:30:10|58033.01
13:30:11|58033.
13:30:12|58010.35
13:30:13|58010.34
13:30:14|58032.97
13:30:15|58018.01
13:30:16|58018.01
13:30:17|58018.
13:30:18|58018.
13:30:19|58018.
13:30:20|58038.77
13:30:21|58031.65
13:30:22|58031.64
13:30:23|58031.69
13:30:24|58044.26
13:30:25|58044.27
13:30:26|58044.54
13:30:27|58044.54
13:30:28|58060.32
13:30:29|58041.67
13:30:30|58050.98
13:30:31|58027.44
13:30:32|58039.01
13:30:33|58029.36
13:30:34|58032.48
13:30:35|58032.08
13:30:36|58037.87
13:30:37|58000.01
13:30:38|58027.65
13:30:39|58024.73
13:30:40|58028.
13:30:41|58030.98
13:30:42|58030.99
13:30:44|58030.96
13:30:46|58030.96
13:30:48|58048.92
13:30:49|58037.44
13:30:50|58030.99
13:30:51|58030.99
13:30:52|58026.44
13:30:53|58034.61
13:30:54|58035.48
13:30:55|58044.43
13:30:56|58036.39
13:30:57|58036.39
13:30:58|58036.35
13:30:59|58030.96
13:31:00|58018.91
13:31:01|58018.92
13:31:02|58018.92
13:31:04|58018.94
13:31:05|58018.94
13:31:06|58014.94
13:31:07|58014.95
13:31:08|58008.
13:31:09|57999.
13:31:10|58007.94
13:31:11|58007.94
13:31:12|58007.94
13:31:13|58012.6
13:31:14|58012.6
13:31:15|58012.6
13:31:16|58012.61
13:31:17|58009.57
13:31:18|58012.36
13:31:19|58012.35
13:31:20|58012.36
13:31:21|58012.36
13:31:22|58007.95
13:31:23|58004.52
13:31:24|58004.52
13:31:25|58004.52
13:31:26|58004.58
13:31:27|58004.58
13:31:28|58004.57
13:31:29|58000.01
13:31:30|58000.5
13:31:31|58004.58
13:31:32|58003.86
13:31:33|58000.01
13:31:34|58000.01
13:31:35|58000.
13:31:36|58000.01
13:31:37|58000.01
13:31:38|58000.
13:31:39|58000.
13:31:40|58000.
13:31:41|58000.
13:31:42|57999.01
13:31:44|57999.01
13:31:45|57999.01
13:31:47|57994.24
13:31:49|57994.24
13:31:49|57986.07
13:31:50|57983.25
13:31:51|57988.99
13:31:52|57994.
13:31:53|57994.23
13:31:55|57993.24
13:31:55|57997.85
13:31:56|57995.68
13:31:57|57995.69
13:31:59|57992.85
13:31:59|57989.63
13:32:01|57985.25
13:32:02|57982.71
13:32:02|57982.71
13:32:03|57977.
13:32:04|57969.22
13:32:06|57967.09
13:32:06|57960.06
13:32:07|57960.07
13:32:08|57958.16
13:32:09|57963.43
13:32:11|57968.52
13:32:11|57968.51
13:32:12|57981.28
13:32:13|57981.28
13:32:14|57972.75
13:32:16|57974.5
13:32:16|57974.5
13:32:17|57974.5
13:32:18|57972.22
13:32:19|57968.53
13:32:20|57964.19
13:32:23|57958.92
13:32:23|57950.01
13:32:24|57945.02
13:32:25|57945.29
13:32:26|57945.28
13:32:27|57945.28
13:32:28|57945.28
13:32:30|57942.32
13:32:31|57940.93
13:32:31|57940.87
13:32:32|57930.2
13:32:33|57932.92
13:32:34|57932.92
13:32:35|57932.92
13:32:36|57932.92
13:32:37|57932.93
13:32:38|57932.44
13:32:39|57932.35
13:32:40|57935.09
13:32:41|57935.09
13:32:42|57945.27
13:32:44|57945.3
13:32:46|57950.55
13:32:48|57947.64
13:32:49|57945.29
13:32:51|57932.35
13:32:51|57932.38
13:32:52|57932.37
13:32:53|57932.38
13:32:54|57932.38
13:32:55|57932.4
13:32:56|57945.26
13:32:57|57940.89
13:32:58|57947.63
13:32:59|57944.38
13:33:00|57940.47
13:33:01|57937.44
13:33:02|57930.04
13:33:03|57930.03
13:33:04|57930.04
13:33:05|57930.03
13:33:06|57930.03
13:33:07|57930.29
13:33:08|57931.41
13:33:10|57946.35
13:33:11|57933.32
13:33:12|57933.31
13:33:13|57933.34
13:33:14|57933.34
13:33:15|57935.52
13:33:16|57935.52
13:33:17|57935.51
13:33:18|57938.46
13:33:19|57936.25
13:33:20|57930.05
13:33:21|57930.96
13:33:22|57930.
13:33:23|57916.31
13:33:24|57916.3
13:33:25|57916.21
13:33:27|57924.98
13:33:28|57934.45
13:33:28|57935.52
13:33:30|57935.52
13:33:31|57935.53
13:33:32|57933.36
13:33:33|57927.25
13:33:34|57923.01
13:33:35|57922.75
13:33:36|57922.74
13:33:37|57922.75
13:33:38|57922.74
13:33:39|57918.01
13:33:40|57918.02
13:33:41|57918.02
13:33:41|57916.31
13:33:43|57910.03
13:33:44|57909.98
13:33:44|57909.97
13:33:46|57907.75
13:33:48|57907.69
13:33:50|57904.01
13:33:51|57901.42
13:33:52|57900.25
13:33:53|57900.25
13:33:54|57900.25
13:33:55|57907.71
13:33:56|57910.51
13:33:57|57904.12
13:33:58|57900.25
13:33:59|57900.25
13:34:00|57900.25
13:34:01|57900.25
13:34:02|57900.25
13:34:03|57900.25
13:34:04|57900.29
13:34:05|57904.23
13:34:06|57904.23
13:34:07|57908.63
13:34:08|57915.37
13:34:09|57915.37
13:34:10|57915.37
13:34:11|57915.38
13:34:12|57918.33
13:34:13|57901.5
13:34:14|57901.49
13:34:15|57901.5
13:34:17|57903.52
13:34:18|57903.52
13:34:19|57903.52
13:34:20|57903.52
13:34:20|57900.62
13:34:22|57896.48
13:34:23|57888.17
13:34:24|57888.39
13:34:25|57888.38
13:34:26|57888.39
13:34:27|57885.45
13:34:27|57880.03
13:34:28|57882.94
13:34:30|57882.94
13:34:30|57885.46
13:34:31|57882.95
13:34:33|57880.02
13:34:34|57880.01
13:34:35|57880.01
13:34:36|57880.02
13:34:37|57877.01
13:34:38|57867.96
13:34:39|57865.63
13:34:39|57859.31
13:34:41|57863.31
13:34:42|57856.68
13:34:42|57856.69
13:34:44|57853.34
13:34:44|57850.02
13:34:47|57850.02
13:34:48|57850.01
13:34:50|57858.79
13:34:51|57863.31
13:34:52|57863.3
13:34:53|57845.
13:34:54|57845.
13:34:54|57845.
13:34:55|57860.9
13:34:56|57867.11
13:34:57|57873.11
13:34:59|57864.79
13:35:00|57867.16
13:35:00|57867.17
13:35:01|57867.16
13:35:02|57864.84
13:35:03|57873.12
13:35:06|57887.81
13:35:06|57894.14
13:35:08|57875.24
13:35:09|57878.26
13:35:10|57874.9
13:35:11|57864.79
13:35:12|57875.28
13:35:13|57880.76
13:35:14|57887.8
13:35:15|57887.95
13:35:16|57894.11
13:35:17|57893.99
13:35:18|57893.83
13:35:19|57894.14
13:35:20|57893.03
13:35:21|57887.2
13:35:22|57884.56
13:35:23|57887.46
13:35:24|57887.46
13:35:25|57880.03
13:35:26|57882.69
13:35:27|57882.69
13:35:28|57882.69
13:35:29|57882.69
13:35:30|57882.68
13:35:31|57870.
13:35:32|57877.13
13:35:33|57876.09
13:35:34|57883.67
13:35:35|57890.01
13:35:36|57890.02
13:35:37|57894.14
13:35:38|57894.14
13:35:39|57899.99
13:35:40|57900.
13:35:41|57900.
13:35:42|57899.99
13:35:43|57900.
13:35:44|57903.52
13:35:45|57903.51
13:35:46|57907.95
13:35:48|57918.35
13:35:49|57925.24
13:35:51|57914.45
13:35:51|57920.79
13:35:53|57924.35
13:35:54|57940.4
13:35:55|57941.07
13:35:57|57940.82
13:35:57|57942.45
13:35:58|57945.17
13:35:59|57945.17
13:36:00|57954.61
13:36:01|57954.74
13:36:02|57954.75
13:36:03|57947.38
13:36:04|57944.47
13:36:05|57937.5
13:36:06|57926.78
13:36:07|57924.63
13:36:08|57924.58
13:36:09|57920.12
13:36:10|57909.01
13:36:11|57913.09
13:36:12|57918.55
13:36:14|57918.55
13:36:14|57918.53
13:36:15|57918.53
13:36:16|57918.46
13:36:17|57914.78
13:36:18|57903.53
13:36:19|57901.37
13:36:20|57895.5
13:36:21|57895.5
13:36:22|57895.5
13:36:23|57893.
13:36:24|57894.49
13:36:25|57894.5
13:36:26|57888.34
13:36:27|57884.01
13:36:28|57886.5
13:36:29|57886.5
13:36:30|57886.36
13:36:31|57886.36
13:36:32|57886.36
13:36:33|57886.36
13:36:34|57893.99
13:36:35|57895.94
13:36:36|57895.95
13:36:37|57895.94
13:36:38|57895.94
13:36:39|57894.95
13:36:40|57888.92
13:36:41|57893.2
13:36:42|57893.2
13:36:43|57886.36
13:36:44|57886.36
13:36:45|57886.37
13:36:46|57886.37
13:36:48|57886.38
13:36:50|57887.33
13:36:51|57894.48
13:36:52|57894.49
13:36:53|57887.32
13:36:54|57887.32
13:36:55|57880.01
13:36:56|57880.01
13:36:57|57885.
13:36:57|57887.32
13:36:59|57894.75
13:37:00|57894.93
13:37:00|57904.77
13:37:03|57895.51
13:37:03|57901.74
13:37:04|57907.45
13:37:07|57914.77
13:37:07|57914.77
13:37:08|57918.34
13:37:09|57926.8
13:37:10|57924.92
13:37:11|57927.82
13:37:13|57929.71
13:37:14|57929.71
13:37:15|57920.91
13:37:16|57927.74
13:37:17|57921.86
13:37:18|57920.8
13:37:19|57920.8
13:37:20|57924.93
13:37:21|57927.73
13:37:22|57924.92
13:37:23|57929.72
13:37:24|57928.08
13:37:25|57930.11
13:37:26|57930.11
13:37:27|57930.11
13:37:28|57930.1
13:37:29|57928.07
13:37:30|57924.94
13:37:31|57924.93
13:37:32|57919.54
13:37:33|57919.15
13:37:34|57916.02
13:37:35|57915.57
13:37:36|57915.6
13:37:37|57915.61
13:37:38|57915.56
13:37:39|57915.56
13:37:40|57915.57
13:37:41|57915.57
13:37:42|57915.57
13:37:43|57915.56
13:37:44|57915.57
13:37:45|57915.57
13:37:46|57915.57
13:37:47|57900.01
13:37:48|57900.01
13:37:49|57900.01
13:37:50|57900.
13:37:51|57900.01
13:37:52|57900.88
13:37:54|57900.
13:37:55|57905.1
13:37:56|57911.91
13:37:57|57913.28
13:37:59|57925.95
13:37:59|57929.99
13:38:01|57921.31
13:38:02|57918.41
13:38:03|57921.3
13:38:04|57918.36
13:38:05|57921.3
13:38:06|57921.3
13:38:06|57928.65
13:38:08|57925.48
13:38:08|57925.48
13:38:09|57922.19
13:38:11|57928.99
13:38:12|57928.38
13:38:13|57922.2
13:38:14|57922.2
13:38:15|57921.3
13:38:15|57921.31
13:38:17|57921.31
13:38:17|57926.93
13:38:18|57926.97
13:38:20|57942.19
13:38:21|57942.52
13:38:22|57945.17
13:38:23|57945.18
13:38:24|57945.18
13:38:24|57945.18
13:38:25|57945.18
13:38:26|57945.18
13:38:28|57945.18
13:38:29|57945.19
13:38:30|57961.1
13:38:31|57958.03
13:38:32|57960.
13:38:32|57961.1
13:38:35|57969.76
13:38:35|57968.38
13:38:36|57967.52
13:38:37|57967.52
13:38:38|57972.21
13:38:39|57977.57
13:38:40|57977.57
13:38:41|57974.63
13:38:43|57974.32
13:38:43|57974.32
13:38:44|57969.18
13:38:45|57959.09
13:38:46|57957.82
13:38:47|57957.82
13:38:48|57960.74
13:38:51|57954.
13:38:52|57948.47
13:38:53|57949.55
13:38:55|57935.02
13:38:56|57935.
13:38:57|57935.01
13:38:58|57935.
13:38:59|57935.
13:39:00|57935.
13:39:01|57924.8
13:39:01|57918.4
13:39:03|57912.9
13:39:04|57912.91
13:39:04|57912.91
13:39:05|57911.81
13:39:07|57911.48
13:39:08|57909.25
13:39:08|57909.25
13:39:10|57909.25
13:39:11|57909.24
13:39:12|57909.25
13:39:13|57921.91
13:39:14|57934.47
13:39:15|57927.89
13:39:16|57921.92
13:39:16|57926.29
13:39:17|57942.62
13:39:19|57938.67
13:39:20|57950.
13:39:20|57961.1
13:39:21|57961.1
13:39:22|57960.5
13:39:23|57937.42
13:39:24|57943.78
13:39:25|57952.95
13:39:26|57958.62
13:39:28|57963.06
13:39:29|57970.35
13:39:30|57972.99
13:39:31|57979.92
13:39:32|57984.98
13:39:32|57984.98
13:39:34|57984.98
13:39:35|57984.99
13:39:36|57984.98
13:39:36|57977.6
13:39:38|57975.75
13:39:39|57975.75
13:39:39|57975.74
13:39:40|57967.09
13:39:42|57975.75
13:39:43|57965.71
13:39:43|57965.71
13:39:44|57965.68
13:39:45|57974.43
13:39:46|57977.32
13:39:47|57970.89
13:39:49|57970.9
13:39:49|57970.63
13:39:52|57961.56
13:39:54|57950.51
13:39:55|57950.49
13:39:56|57950.49
13:39:58|57935.46
13:39:59|57941.89
13:40:00|57961.1
13:40:01|57975.74
13:40:02|57975.73
13:40:03|57975.72
13:40:04|57980.
13:40:05|57984.1
13:40:06|57984.11
13:40:07|57983.75
13:40:09|57981.61
13:40:10|57997.99
13:40:11|57998.
13:40:11|58004.95
13:40:13|58016.99
13:40:14|58017.57
13:40:15|58023.73
13:40:16|58021.05
13:40:17|58012.
13:40:18|58012.
13:40:19|58011.68
13:40:20|58015.84
13:40:21|58023.01
13:40:21|58026.48
13:40:23|58026.48
13:40:23|58026.53
13:40:25|58030.
13:40:25|58056.95
13:40:27|58061.26
13:40:28|58071.47
13:40:28|58072.57
13:40:30|58072.57
13:40:31|58072.7
13:40:32|58072.69
13:40:33|58068.96
13:40:34|58061.21
13:40:35|58056.79
13:40:35|58051.12
13:40:37|58058.44
13:40:38|58048.62
13:40:39|58057.28
13:40:40|58057.25
13:40:41|58068.9
13:40:42|58068.88
13:40:42|58072.69
13:40:44|58075.59
13:40:44|58072.68
13:40:46|58071.12
13:40:47|58081.75
13:40:47|58081.76
13:40:48|58081.76
13:40:49|58081.75
13:40:50|58076.27
13:40:53|58086.99
13:40:55|58086.99
13:40:56|58086.99
13:40:57|58078.35
13:40:59|58080.66
13:41:01|58093.3
13:41:03|58099.96
13:41:03|58100.
13:41:04|58106.28
13:41:05|58113.98
13:41:07|58113.98
13:41:08|58098.5
13:41:09|58082.16
13:41:09|58082.15
13:41:10|58083.17
13:41:12|58085.98
13:41:12|58081.01
13:41:13|58081.01
13:41:15|58081.75
13:41:15|58084.89
13:41:16|58071.12
13:41:17|58071.12
13:41:18|58071.12
13:41:19|58072.
13:41:20|58080.93
13:41:21|58086.44
13:41:22|58091.
13:41:23|58095.62
13:41:24|58094.28
13:41:25|58099.99
13:41:26|58100.
13:41:27|58088.01
13:41:28|58085.39
13:41:29|58085.39
13:41:30|58085.42
13:41:31|58086.92
13:41:32|58086.93
13:41:33|58093.12
13:41:34|58091.82
13:41:36|58086.93
13:41:36|58091.83
13:41:37|58081.
13:41:38|58082.
13:41:39|58082.
13:41:40|58083.99
13:41:42|58082.
13:41:42|58082.01
13:41:43|58082.
13:41:44|58084.96
13:41:46|58078.83
13:41:46|58078.82
13:41:47|58070.63
13:41:48|58078.82
13:41:49|58078.83
13:41:50|58083.5
13:41:51|58076.14
13:41:53|58082.66
13:41:55|58099.97
13:41:56|58096.03
13:41:58|58100.98
13:41:59|58107.61
13:42:00|58107.03
13:42:01|58102.87
13:42:03|58102.87
13:42:03|58092.88
13:42:04|58084.64
13:42:05|58086.13
13:42:07|58086.13
13:42:07|58077.35
13:42:08|58070.64
13:42:09|58070.64
13:42:10|58070.63
13:42:11|58066.76
13:42:12|58066.76
13:42:14|58062.02
13:42:14|58062.01
13:42:16|58062.01
13:42:16|58070.45
13:42:18|58070.46
13:42:19|58073.37
13:42:20|58074.79
13:42:22|58064.
13:42:23|58064.
13:42:23|58069.67
13:42:25|58070.99
13:42:26|58073.36
13:42:26|58073.35
13:42:28|58071.
13:42:29|58071.
13:42:30|58071.24
13:42:30|58066.15
13:42:32|58051.87
13:42:33|58050.91
13:42:34|58044.2
13:42:35|58044.19
13:42:36|58044.15
13:42:37|58029.02
13:42:37|58029.03
13:42:39|58027.68
13:42:40|58040.3
13:42:41|58047.15
13:42:42|58037.84
13:42:43|58055.99
13:42:44|58055.99
13:42:45|58055.99
13:42:46|58056.
13:42:47|58051.76
13:42:48|58051.75
13:42:49|58051.75
13:42:50|58051.76
13:42:51|58041.43
13:42:52|58041.43
13:42:53|58042.
13:42:55|58045.08
13:42:57|58027.66
13:42:58|58029.95
13:42:59|58042.
13:43:00|58054.23
13:43:01|58055.48
13:43:02|58062.89
13:43:03|58040.06
13:43:04|58053.5
13:43:05|58053.5
13:43:07|58054.21
13:43:08|58045.01
13:43:09|58045.
13:43:10|58045.
13:43:11|58047.91
13:43:12|58045.1
13:43:13|58045.09
13:43:14|58042.32
13:43:15|58059.99
13:43:16|58060.
13:43:17|58060.
13:43:18|58059.99
13:43:19|58059.99
13:43:20|58070.62
13:43:21|58070.63
13:43:22|58067.07
13:43:23|58060.
13:43:24|58037.45
13:43:25|58037.46
13:43:26|58037.46
13:43:27|58037.46
13:43:28|58037.46
13:43:29|58037.46
13:43:30|58037.46
13:43:31|58037.46
13:43:32|58027.65
13:43:33|58027.65
13:43:34|58027.64
13:43:35|58020.65
13:43:36|58020.66
13:43:37|58015.77
13:43:38|58013.95
13:43:39|58011.07
13:43:40|58011.07
13:43:41|58011.07
13:43:42|58020.66
13:43:43|58020.64
13:43:44|58020.65
13:43:45|58037.46
13:43:46|58037.47
13:43:47|58036.08
13:43:48|58036.09
13:43:49|58047.39
13:43:50|58058.07
13:43:51|58058.08
13:43:52|58058.07
13:43:53|58065.82
13:43:54|58067.07
13:43:55|58067.07
13:43:56|58067.07
13:43:57|58070.99
13:43:59|58070.53
13:44:00|58066.83
13:44:01|58066.83
13:44:03|58064.56
13:44:03|58064.57
13:44:05|58064.56
13:44:06|58064.59
13:44:07|58060.56
13:44:08|58057.01
13:44:09|58057.
13:44:10|58056.73
13:44:11|58056.73
13:44:12|58046.05
13:44:14|58044.45
13:44:14|58041.69
13:44:15|58043.42
13:44:16|58037.05
13:44:17|58029.01
13:44:19|58033.85
13:44:20|58040.33
13:44:20|58049.99
13:44:22|58049.99
13:44:22|58049.99
13:44:23|58050.
13:44:24|58065.81
13:44:25|58064.23
13:44:26|58064.24
13:44:27|58068.99
13:44:28|58068.99
13:44:29|58068.99
13:44:30|58069.98
13:44:33|58069.98
13:44:33|58069.98
13:44:34|58069.98
13:44:35|58074.22
13:44:36|58074.23
13:44:37|58066.13
13:44:38|58066.13
13:44:39|58066.03
13:44:40|58066.03
13:44:41|58062.11
13:44:42|58062.11
13:44:43|58062.11
13:44:44|58048.46
13:44:45|58048.45
13:44:46|58048.46
13:44:47|58061.03
13:44:48|58061.03
13:44:49|58055.72
13:44:50|58052.65
13:44:51|58053.97
13:44:52|58061.99
13:44:53|58061.99
13:44:54|58034.44
13:44:56|58034.39
13:44:58|58033.13
13:44:59|58033.13
13:45:00|58033.13
13:45:02|58056.88
13:45:02|58062.85
13:45:03|58064.54
13:45:04|58067.92
13:45:07|58067.92
13:45:08|58067.96
13:45:08|58084.89
13:45:09|58082.87
13:45:10|58096.01
13:45:11|58096.29
13:45:12|58102.81
13:45:13|58119.
13:45:14|58115.34
13:45:15|58116.2
13:45:16|58104.1
13:45:17|58107.12
13:45:18|58112.65
13:45:19|58096.76
13:45:20|58096.76
13:45:21|58096.75
13:45:22|58088.58
13:45:23|58090.95
13:45:24|58093.87
13:45:25|58100.
13:45:26|58089.72
13:45:27|58090.
13:45:28|58098.
13:45:29|58098.09
13:45:30|58107.11
13:45:31|58115.29
13:45:32|58116.18
13:45:33|58116.18
13:45:34|58116.19
13:45:35|58116.18
13:45:36|58115.28
13:45:37|58120.91
13:45:38|58120.
13:45:39|58118.02
13:45:41|58118.01
13:45:41|58118.
13:45:42|58117.99
13:45:43|58126.01
13:45:44|58129.77
13:45:45|58114.37
13:45:46|58127.21
13:45:47|58128.76
13:45:49|58117.79
13:45:50|58111.26
13:45:51|58111.27
13:45:52|58111.27
13:45:53|58107.69
13:45:54|58107.69
13:45:55|58107.69
13:45:56|58102.16
13:45:58|58102.16
13:46:00|58102.16
13:46:02|58102.15
13:46:02|58102.16
13:46:04|58108.19
13:46:04|58109.98
13:46:06|58103.96
13:46:07|58090.15
13:46:08|58091.28
13:46:09|58091.27
13:46:10|58079.1
13:46:11|58070.35
13:46:12|58079.29
13:46:13|58079.05
13:46:14|58081.44
13:46:15|58087.26
13:46:16|58088.53
13:46:17|58106.03
13:46:19|58105.24
13:46:19|58106.98
13:46:21|58114.51
13:46:22|58122.98
13:46:23|58129.36
13:46:24|58124.12
13:46:25|58124.13
13:46:26|58124.16
13:46:27|58124.18
13:46:28|58132.93
13:46:29|58124.19
13:46:30|58124.19
13:46:31|58132.81
13:46:32|58129.96
13:46:33|58135.45
13:46:34|58135.45
13:46:35|58137.99
13:46:36|58139.59
13:46:37|58133.41
13:46:38|58139.59
13:46:39|58139.59
13:46:40|58135.1
13:46:41|58139.58
13:46:42|58139.59
13:46:43|58140.47
13:46:44|58142.43
13:46:45|58142.43
13:46:46|58142.42
13:46:47|58151.
13:46:48|58151.
13:46:49|58153.91
13:46:50|58153.91
13:46:51|58153.91
13:46:52|58151.
13:46:53|58152.96
13:46:54|58152.87
13:46:55|58152.87
13:46:56|58152.3
13:46:57|58146.82
13:46:59|58149.25
13:47:00|58149.25
13:47:01|58149.25
13:47:02|58143.76
13:47:04|58140.48
13:47:05|58124.19
13:47:06|58121.98
13:47:07|58121.98
13:47:08|58121.97
13:47:09|58121.97
13:47:09|58121.97
13:47:11|58121.97
13:47:11|58118.22
13:47:14|58140.33
13:47:16|58140.29
13:47:16|58118.22
13:47:17|58128.08
13:47:19|58135.62
13:47:19|58131.45
13:47:20|58135.64
13:47:22|58129.87
13:47:22|58148.18
13:47:23|58150.04
13:47:24|58155.15
13:47:26|58138.53
13:47:26|58145.41
13:47:27|58145.39
13:47:29|58151.9
13:47:29|58151.9
13:47:30|58145.41
13:47:31|58145.4
13:47:32|58145.4
13:47:33|58150.72
13:47:34|58147.95
13:47:35|58147.99
13:47:36|58147.99
13:47:37|58145.42
13:47:38|58145.41
13:47:39|58136.07
13:47:40|58136.77
13:47:41|58143.75
13:47:42|58143.75
13:47:43|58143.74
13:47:44|58143.74
13:47:45|58143.75
13:47:46|58147.98
13:47:47|58154.52
13:47:48|58159.63
13:47:49|58155.05
13:47:50|58155.89
13:47:51|58157.1
13:47:52|58146.65
13:47:53|58146.66
13:47:54|58155.88
13:47:55|58160.09
13:47:56|58158.49
13:47:57|58158.48
13:47:59|58146.66
13:48:01|58151.42
13:48:03|58155.9
13:48:04|58158.91
13:48:05|58160.09
13:48:06|58160.09
13:48:07|58163.25
13:48:09|58163.55
13:48:09|58182.25
13:48:10|58177.1
13:48:11|58190.3
13:48:12|58189.29
13:48:13|58189.29
13:48:14|58180.83
13:48:16|58181.78
13:48:16|58181.78
13:48:17|58181.79
13:48:18|58178.17
13:48:20|58164.1
13:48:21|58166.63
13:48:21|58166.63
13:48:23|58161.71
13:48:24|58159.94
13:48:25|58167.13
13:48:26|58170.99
13:48:26|58173.38
13:48:27|58173.38
13:48:28|58170.86
13:48:30|58170.87
13:48:30|58172.38
13:48:32|58181.77
13:48:33|58189.01
13:48:34|58187.86
13:48:34|58183.62
13:48:35|58180.62
13:48:36|58178.16
13:48:37|58166.4
13:48:38|58165.37
13:48:39|58165.38
13:48:40|58165.38
13:48:41|58168.19
13:48:43|58180.03
13:48:44|58180.04
13:48:44|58175.72
13:48:47|58169.36
13:48:47|58169.36
13:48:48|58168.35
13:48:49|58166.86
13:48:50|58166.87
13:48:51|58151.85
13:48:52|58149.83
13:48:53|58148.7
13:48:54|58152.47
13:48:55|58157.36
13:48:56|58169.99
13:48:57|58166.8
13:48:58|58168.98
13:49:00|58171.93
13:49:02|58179.37
13:49:03|58175.86
13:49:05|58163.63
13:49:06|58163.62
13:49:06|58163.63
13:49:08|58161.83
13:49:08|58161.83
13:49:09|58150.01
13:49:10|58160.01
13:49:12|58160.
13:49:12|58160.
13:49:13|58160.01
13:49:14|58160.01
13:49:15|58160.01
13:49:16|58160.
13:49:18|58160.
13:49:19|58161.23
13:49:20|58175.81
13:49:21|58188.53
13:49:21|58197.31
13:49:22|58192.17
13:49:23|58191.16
13:49:24|58183.05
13:49:26|58186.41
13:49:26|58187.26
13:49:27|58187.75
13:49:29|58178.48
13:49:31|58177.02
13:49:31|58178.51
13:49:32|58173.26
13:49:33|58200.
13:49:34|58200.
13:49:35|58200.
13:49:36|58208.
13:49:38|58236.81
13:49:39|58225.82
13:49:40|58221.
13:49:41|58221.
13:49:41|58220.99
13:49:42|58221.
13:49:44|58219.99
13:49:44|58220.02
13:49:45|58223.02
13:49:46|58214.99
13:49:48|58215.62
13:49:48|58215.63
13:49:49|58215.62
13:49:51|58201.86
13:49:51|58198.94
13:49:52|58191.33
13:49:53|58198.95
13:49:54|58195.88
13:49:55|58194.02
13:49:56|58201.5
13:49:57|58201.5
13:49:58|58200.01
13:50:00|58205.76
13:50:02|58217.97
13:50:03|58218.76
13:50:04|58232.78
13:50:06|58240.67
13:50:07|58240.62
13:50:08|58239.9
13:50:09|58235.36
13:50:10|58242.88
13:50:11|58245.21
13:50:11|58240.83
13:50:12|58239.58
13:50:14|58233.84
13:50:14|58233.85
13:50:16|58233.84
13:50:17|58246.35
13:50:18|58249.98
13:50:18|58249.98
13:50:20|58250.
13:50:20|58249.99
13:50:22|58250.73
13:50:23|58251.99
13:50:23|58252.
13:50:24|58256.
13:50:25|58256.
13:50:27|58261.51
13:50:28|58275.99
13:50:29|58279.99
13:50:30|58279.99
13:50:31|58279.97
13:50:32|58279.97
13:50:33|58279.97
13:50:34|58279.97
13:50:35|58278.15
13:50:36|58265.85
13:50:37|58277.1
13:50:38|58272.14
13:50:38|58271.15
13:50:39|58273.6
13:50:40|58283.24
13:50:41|58295.44
13:50:43|58294.71
13:50:44|58296.
13:50:45|58314.99
13:50:46|58315.2
13:50:46|58331.47
13:50:48|58318.17
13:50:49|58323.08
13:50:50|58303.49
13:50:50|58311.31
13:50:52|58307.4
13:50:52|58301.12
13:50:54|58307.39
13:50:55|58312.21
13:50:55|58318.32
13:50:56|58315.51
13:50:58|58306.37
13:50:58|58303.93
13:50:59|58291.27
13:51:01|58283.37
13:51:03|58270.92
13:51:05|58259.58
13:51:06|58253.48
13:51:06|58230.9
13:51:07|58239.35
13:51:09|58231.84
13:51:10|58221.31
13:51:11|58229.54
13:51:12|58223.16
13:51:13|58233.44
13:51:14|58227.1
13:51:15|58260.
13:51:16|58252.36
13:51:17|58245.44
13:51:18|58270.92
13:51:19|58270.56
13:51:20|58272.1
13:51:21|58271.1
13:51:22|58274.25
13:51:23|58266.97
13:51:24|58261.39
13:51:25|58246.82
13:51:26|58244.18
13:51:27|58238.55
13:51:28|58236.72
13:51:29|58235.22
13:51:30|58235.22
13:51:31|58225.36
13:51:32|58223.32
13:51:33|58223.32
13:51:34|58223.31
13:51:35|58216.04
13:51:36|58220.76
13:51:37|58230.58
13:51:38|58243.27
13:51:39|58243.26
13:51:40|58243.27
13:51:41|58234.9
13:51:42|58241.43
13:51:43|58237.27
13:51:44|58234.17
13:51:45|58236.92
13:51:46|58234.17
13:51:47|58234.18
13:51:49|58242.09
13:51:50|58237.29
13:51:51|58231.64
13:51:52|58223.58
13:51:53|58216.06
13:51:53|58213.33
13:51:55|58209.96
13:51:56|58201.02
13:51:58|58193.45
13:51:58|58197.56
13:51:59|58196.03
13:52:00|58205.23
13:52:01|58216.05
13:52:04|58220.01
13:52:05|58220.
13:52:07|58240.75
13:52:08|58229.76
13:52:09|58229.86
13:52:10|58232.84
13:52:11|58220.02
13:52:12|58208.81
13:52:12|58204.62
13:52:14|58194.85
13:52:15|58194.84
13:52:16|58189.55
13:52:16|58193.33
13:52:18|58189.24
13:52:19|58185.1
13:52:20|58179.57
13:52:21|58177.46
13:52:22|58176.18
13:52:23|58176.18
13:52:24|58176.17
13:52:25|58176.18
13:52:26|58176.17
13:52:27|58174.13
13:52:28|58172.65
13:52:29|58172.66
13:52:30|58171.64
13:52:31|58171.64
13:52:32|58156.86
13:52:33|58144.45
13:52:34|58143.56
13:52:35|58133.02
13:52:36|58134.08
13:52:37|58134.07
13:52:38|58131.18
13:52:39|58126.67
13:52:40|58108.98
13:52:41|58118.99
13:52:41|58112.2
13:52:43|58115.4
13:52:44|58112.49
13:52:45|58142.58
13:52:46|58155.55
13:52:47|58165.09
13:52:48|58145.88
13:52:49|58147.33
13:52:49|58147.32
13:52:51|58150.57
13:52:52|58142.76
13:52:52|58150.
13:52:54|58164.33
13:52:55|58181.6
13:52:56|58180.59
13:52:57|58180.59
13:52:57|58180.58
13:52:58|58164.33
13:53:00|58172.52
13:53:01|58180.58
13:53:02|58179.25
13:53:03|58194.63
13:53:05|58219.99
13:53:06|58214.13
13:53:07|58214.08
13:53:09|58191.48
13:53:09|58201.18
13:53:11|58211.47
13:53:12|58217.89
13:53:12|58228.12
13:53:14|58229.84
13:53:14|58236.6
13:53:16|58250.
13:53:17|58266.73
13:53:18|58265.22
13:53:19|58254.48
13:53:19|58274.54
13:53:20|58267.84
13:53:22|58264.93
13:53:22|58246.45
13:53:23|58236.94
13:53:24|58229.85
13:53:26|58229.84
13:53:27|58221.31
13:53:27|58221.3
13:53:29|58215.22
13:53:29|58205.53
13:53:30|58204.07
13:53:31|58205.55
13:53:33|58205.55
13:53:33|58205.55
13:53:34|58204.5
13:53:36|58204.5
13:53:36|58204.51
13:53:37|58204.51
13:53:38|58204.51
13:53:41|58194.85
13:53:41|58191.49
13:53:43|58178.6
13:53:43|58170.62
13:53:44|58158.23
13:53:46|58152.41
13:53:46|58143.49
13:53:47|58138.27
13:53:48|58138.27
13:53:49|58133.34
13:53:50|58131.63
13:53:51|58123.96
13:53:52|58128.14
13:53:53|58128.15
13:53:54|58123.97
13:53:55|58123.96
13:53:56|58123.97
13:53:57|58123.98
13:53:58|58126.56
13:53:59|58123.99
13:54:00|58126.94
13:54:01|58137.88
13:54:02|58129.01
13:54:03|58144.
13:54:05|58137.72
13:54:06|58138.68
13:54:08|58140.76
13:54:10|58127.56
13:54:12|58131.24
13:54:13|58131.24
13:54:14|58145.76
13:54:15|58139.02
13:54:16|58139.81
13:54:17|58137.72
13:54:19|58143.13
13:54:20|58143.47
13:54:21|58131.25
13:54:22|58136.91
13:54:23|58136.91
13:54:24|58150.
13:54:25|58154.9
13:54:26|58151.99
13:54:27|58149.08
13:54:28|58149.08
13:54:29|58162.91
13:54:30|58164.08
13:54:31|58164.07
13:54:32|58181.18
13:54:33|58183.11
13:54:33|58183.11
13:54:35|58168.94
13:54:36|58169.54
13:54:37|58159.86
13:54:38|58155.55
13:54:38|58159.84
13:54:40|58136.9
13:54:41|58136.91
13:54:42|58138.21
13:54:43|58138.21
13:54:44|58138.2
13:54:45|58144.63
13:54:46|58144.62
13:54:46|58148.57
13:54:48|58150.
13:54:49|58156.09
13:54:50|58162.79
13:54:52|58154.78
13:54:52|58150.17
13:54:54|58154.78
13:54:55|58153.77
13:54:56|58153.76
13:54:57|58153.77
13:54:58|58153.76
13:54:59|58150.19
13:55:00|58150.32
13:55:01|58150.01
13:55:02|58153.71
13:55:02|58153.7
13:55:03|58153.7
13:55:05|58150.26
13:55:07|58168.15
13:55:08|58165.24
13:55:09|58158.3
13:55:10|58158.3
13:55:11|58143.73
13:55:12|58142.
13:55:12|58137.89
13:55:13|58136.6
13:55:14|58126.76
13:55:16|58118.23
13:55:17|58112.48
13:55:17|58112.38
13:55:18|58112.07
13:55:19|58092.94
13:55:20|58110.99
13:55:22|58106.41
13:55:23|58106.41
13:55:24|58106.4
13:55:25|58116.59
13:55:25|58126.91
13:55:26|58126.91
13:55:28|58101.49
13:55:29|58108.3
13:55:29|58112.34
13:55:31|58114.09
13:55:32|58114.1
13:55:33|58119.78
13:55:34|58126.9
13:55:35|58126.9
13:55:36|58126.9
13:55:37|58126.89
13:55:37|58126.9
13:55:39|58142.28
13:55:40|58142.63
13:55:41|58142.65
13:55:42|58146.97
13:55:42|58149.99
13:55:43|58150.32
13:55:45|58152.65
13:55:46|58157.39
13:55:46|58142.66
13:55:47|58142.66
13:55:49|58142.65
13:55:50|58128.43
13:55:51|58128.43
13:55:51|58130.57
13:55:53|58130.58
13:55:54|58142.43
13:55:55|58141.46
13:55:56|58141.47
13:55:57|58141.42
13:55:58|58141.43
13:55:58|58138.43
13:56:00|58138.44
13:56:00|58136.04
13:56:01|58129.09
13:56:03|58129.09
13:56:04|58121.98
13:56:04|58121.98
13:56:06|58118.36
13:56:08|58118.35
13:56:10|58118.35
13:56:10|58121.97
13:56:11|58118.35
13:56:12|58118.34
13:56:13|58118.34
13:56:15|58118.34
13:56:15|58118.35
13:56:17|58118.35
13:56:17|58129.08
13:56:19|58129.09
13:56:20|58128.45
13:56:20|58122.6
13:56:22|58118.22
13:56:23|58122.5
13:56:23|58118.01
13:56:25|58118.
13:56:26|58118.
13:56:28|58118.
13:56:28|58122.67
13:56:29|58123.24
13:56:30|58122.66
13:56:31|58124.99
13:56:32|58119.26
13:56:33|58133.32
13:56:34|58137.98
13:56:35|58137.98
13:56:36|58137.98
13:56:37|58129.19
13:56:38|58129.19
13:56:39|58124.78
13:56:40|58124.81
13:56:41|58124.82
13:56:42|58131.22
13:56:43|58131.22
13:56:44|58129.18
13:56:45|58152.64
13:56:46|58168.53
13:56:47|58175.94
13:56:48|58170.15
13:56:49|58176.99
13:56:50|58177.
13:56:51|58177.
13:56:52|58176.99
13:56:53|58176.99
13:56:54|58177.
13:56:55|58177.
13:56:56|58178.43
13:56:57|58177.
13:56:58|58177.48
13:56:59|58186.82
13:57:00|58162.89
13:57:01|58163.26
13:57:02|58167.02
13:57:04|58168.33
13:57:04|58159.05
13:57:05|58165.24
13:57:07|58160.38
13:57:08|58161.45
13:57:10|58161.45
13:57:11|58158.01
13:57:13|58155.55
13:57:14|58154.6
13:57:16|58167.04
13:57:17|58174.5
13:57:17|58180.
13:57:19|58178.72
13:57:19|58178.75
13:57:20|58177.02
13:57:22|58177.02
13:57:23|58174.26
13:57:24|58174.26
13:57:24|58174.27
13:57:27|58173.5
13:57:27|58172.
13:57:28|58167.02
13:57:29|58160.
13:57:30|58159.56
13:57:31|58159.56
13:57:32|58157.99
13:57:33|58155.24
13:57:34|58155.24
13:57:35|58169.44
13:57:36|58171.99
13:57:37|58172.
13:57:38|58171.99
13:57:39|58177.
13:57:40|58187.97
13:57:41|58197.55
13:57:42|58199.99
13:57:43|58199.99
13:57:44|58204.02
13:57:45|58205.32
13:57:46|58204.29
13:57:49|58204.29
13:57:49|58213.65
13:57:50|58201.7
13:57:51|58193.33
13:57:52|58189.41
13:57:53|58192.3
13:57:54|58182.81
13:57:55|58178.59
13:57:56|58179.75
13:57:57|58184.47
13:57:58|58183.46
13:57:59|58183.45
13:58:00|58182.65
13:58:02|58186.33
13:58:02|58200.
13:58:03|58200.
13:58:04|58209.16
13:58:05|58208.74
13:58:06|58201.75
13:58:07|58205.68
13:58:09|58210.25
13:58:10|58210.25
13:58:11|58216.24
13:58:13|58210.26
13:58:13|58219.3
13:58:15|58232.38
13:58:15|58227.51
13:58:16|58227.5
13:58:17|58227.5
13:58:19|58227.5
13:58:20|58213.01
13:58:20|58213.01
13:58:22|58210.26
13:58:22|58210.26
13:58:23|58201.6
13:58:24|58211.99
13:58:25|58203.12
13:58:26|58203.12
13:58:28|58217.89
13:58:28|58223.21
13:58:29|58223.21
13:58:31|58223.16
13:58:31|58218.67
13:58:32|58217.31
13:58:34|58217.31
13:58:35|58203.13
13:58:35|58203.13
13:58:36|58203.13
13:58:38|58214.16
13:58:38|58213.09
13:58:39|58213.09
13:58:40|58223.
13:58:41|58223.
13:58:43|58223.
13:58:44|58231.71
13:58:44|58239.11
13:58:45|58238.96
13:58:47|58234.88
13:58:47|58248.26
13:58:49|58254.08
13:58:50|58250.22
13:58:50|58250.21
13:58:52|58258.11
13:58:52|58262.94
13:58:53|58262.52
13:58:54|58263.1
13:58:55|58263.09
13:58:56|58263.16
13:58:58|58262.03
13:58:58|58254.25
13:59:00|58254.08
13:59:00|58252.95
13:59:01|58251.95
13:59:02|58273.51
13:59:04|58285.55
13:59:04|58280.
13:59:05|58285.84
13:59:06|58282.5
13:59:08|58280.02
13:59:08|58273.9
13:59:11|58271.39
13:59:12|58286.42
13:59:14|58280.99
13:59:15|58283.49
13:59:16|58283.08
13:59:18|58274.03
13:59:19|58266.97
13:59:20|58263.56
13:59:22|58270.65
13:59:22|58282.79
13:59:23|58288.92
13:59:24|58284.72
13:59:25|58292.24
13:59:26|58290.36
13:59:28|58291.24
13:59:29|58300.
13:59:29|58299.99
13:59:30|58300.
13:59:32|58315.45
13:59:33|58319.67
13:59:34|58323.92
13:59:35|58317.15
13:59:36|58316.25
13:59:36|58300.01
13:59:37|58305.83
13:59:38|58292.25
13:59:39|58299.99
13:59:40|58291.4
13:59:41|58291.39
13:59:42|58291.4
13:59:43|58286.47
13:59:44|58295.25
13:59:45|58293.73
13:59:46|58285.55
13:59:48|58285.41
13:59:48|58317.15
13:59:50|58324.84
13:59:51|58337.09
13:59:52|58333.01
13:59:52|58342.82
13:59:53|58345.17
13:59:54|58340.41
13:59:55|58324.4
13:59:56|58326.77
13:59:57|58318.05
13:59:58|58317.92
13:59:59|58307.
14:00:00|58305.02
14:00:01|58313.85
14:00:02|58303.39
14:00:03|58290.43
14:00:04|58300.
14:00:05|58283.39
14:00:06|58270.01
14:00:07|58272.96
14:00:08|58270.02
14:00:09|58272.97
14:00:12|58265.47
14:00:13|58243.93
14:00:15|58266.19
14:00:16|58250.59
14:00:17|58246.15
14:00:18|58238.25
14:00:19|58270.16
14:00:20|58275.81
14:00:21|58275.48
14:00:22|58266.26
14:00:23|58261.71
14:00:24|58243.
14:00:25|58242.99
14:00:25|58253.
14:00:27|58256.
14:00:28|58261.08
14:00:29|58262.45
14:00:29|58252.99
14:00:30|58238.25
14:00:31|58252.07
14:00:33|58242.88
14:00:34|58238.25
14:00:35|58243.13
14:00:36|58253.01
14:00:37|58248.92
14:00:38|58235.9
14:00:39|58233.01
14:00:40|58234.9
14:00:41|58234.89
14:00:41|58233.88
14:00:43|58259.84
14:00:44|58281.12
14:00:44|58259.93
14:00:45|58230.09
14:00:47|58243.99
14:00:48|58271.48
14:00:49|58279.71
14:00:50|58266.58
14:00:52|58285.2
14:00:53|58280.37
14:00:53|58295.45
14:00:54|58273.61
14:00:55|58272.6
14:00:57|58272.6
14:00:57|58272.6
14:00:58|58271.58
14:00:59|58279.99
14:01:00|58274.47
14:01:02|58292.51
14:01:03|58286.44
14:01:03|58289.35
14:01:04|58299.99
14:01:05|58300.
14:01:07|58299.99
14:01:07|58300.
14:01:08|58296.56
14:01:10|58299.99
14:01:10|58300.
14:01:13|58314.
14:01:14|58320.
14:01:15|58303.28
14:01:16|58303.28
14:01:17|58305.13
14:01:18|58301.41
14:01:20|58289.86
14:01:20|58299.99
14:01:21|58273.13
14:01:22|58277.64
14:01:23|58265.31
14:01:25|58261.4
14:01:26|58262.52
14:01:26|58256.01
14:01:27|58256.53
14:01:28|58258.93
14:01:30|58258.93
14:01:31|58246.
14:01:31|58243.14
14:01:33|58230.58
14:01:33|58236.97
14:01:34|58225.13
14:01:36|58225.13
14:01:37|58210.
14:01:38|58220.12
14:01:38|58213.79
14:01:39|58204.87
14:01:40|58207.78
14:01:41|58209.62
14:01:42|58224.06
14:01:43|58224.09
14:01:45|58218.21
14:01:45|58221.13
14:01:46|58225.11
14:01:47|58243.
14:01:49|58253.1
14:01:49|58255.47
14:01:50|58252.55
14:01:51|58259.75
14:01:52|58265.31
14:01:54|58279.9
14:01:54|58276.61
14:01:56|58297.
14:01:56|58281.57
14:01:57|58293.31
14:01:58|58301.43
14:01:59|58313.03
14:02:00|58313.43
14:02:01|58318.99
14:02:02|58311.76
14:02:04|58291.5
14:02:04|58309.29
14:02:05|58315.47
14:02:06|58307.62
14:02:07|58311.04
14:02:08|58311.04
14:02:09|58320.
14:02:10|58320.
14:02:11|58341.98
14:02:14|58357.44
14:02:15|58369.05
14:02:17|58380.03
14:02:18|58386.43
14:02:20|58398.99
14:02:21|58388.37
14:02:22|58398.8
14:02:23|58388.39
14:02:23|58388.42
14:02:25|58396.94
14:02:25|58399.99
14:02:26|58398.99
14:02:27|58400.
14:02:28|58399.99
14:02:30|58398.99
14:02:30|58386.
14:02:31|58377.88
14:02:33|58369.99
14:02:33|58387.94
14:02:35|58362.07
14:02:36|58404.47
14:02:36|58382.93
14:02:38|58373.55
14:02:39|58355.01
14:02:39|58367.4
14:02:41|58370.35
14:02:43|58370.42
14:02:43|58381.77
14:02:44|58400.
14:02:45|58400.
14:02:46|58394.99
14:02:47|58398.93
14:02:48|58400.
14:02:50|58378.7
14:02:51|58397.39
14:02:52|58398.12
14:02:53|58414.98
14:02:54|58426.13
14:02:55|58400.01
14:02:56|58414.99
14:02:57|58429.
14:02:58|58423.65
14:02:59|58414.98
14:03:00|58405.43
14:03:01|58391.86
14:03:02|58414.89
14:03:03|58394.41
14:03:04|58406.25
14:03:05|58412.64
14:03:06|58408.54
14:03:07|58424.61
14:03:08|58415.92
14:03:09|58427.93
14:03:10|58418.42
14:03:11|58415.17
14:03:12|58419.36
14:03:13|58425.09
14:03:15|58406.01
14:03:17|58432.81
14:03:17|58420.85
14:03:19|58417.32
14:03:19|58425.
14:03:21|58425.01
14:03:22|58428.17
14:03:23|58427.75
14:03:25|58421.86
14:03:26|58433.1
14:03:26|58443.88
14:03:28|58437.37
14:03:30|58437.68
14:03:31|58421.49
14:03:32|58420.48
14:03:33|58413.21
14:03:34|58406.1
14:03:34|58405.1
14:03:35|58405.1
14:03:37|58405.09
14:03:38|58389.16
14:03:39|58387.53
14:03:40|58399.06
14:03:41|58387.97
14:03:42|58380.01
14:03:43|58378.92
14:03:45|58371.92
14:03:46|58360.11
14:03:46|58359.7
14:03:47|58337.44
14:03:49|58328.29
14:03:50|58314.78
14:03:51|58312.74
14:03:52|58311.51
14:03:52|58292.65
14:03:53|58288.86
14:03:54|58292.77
14:03:57|58320.73
14:03:57|58314.64
14:03:58|58311.62
14:04:00|58319.26
14:04:01|58322.19
14:04:01|58303.73
14:04:02|58320.26
14:04:03|58292.62
14:04:05|58301.92
14:04:05|58309.09
14:04:06|58306.4
14:04:07|58312.99
14:04:08|58312.99
14:04:09|58326.89
14:04:10|58322.28
14:04:11|58322.27
14:04:12|58322.28
14:04:13|58322.28
14:04:15|58351.63
14:04:17|58357.08
14:04:18|58359.
14:04:19|58371.91
14:04:20|58371.91
14:04:22|58374.03
14:04:24|58405.1
14:04:26|58410.44
14:04:27|58419.94
14:04:28|58421.24
14:04:28|58421.97
14:04:29|58421.98
14:04:30|58434.57
14:04:32|58423.03
14:04:32|58433.97
14:04:33|58431.67
14:04:34|58430.67
14:04:35|58428.77
14:04:36|58436.33
14:04:37|58432.87
14:04:39|58412.18
14:04:39|58419.38
14:04:40|58410.96
14:04:41|58428.59
14:04:42|58433.96
14:04:43|58434.4
14:04:44|58433.95
14:04:45|58435.02
14:04:46|58432.95
14:04:47|58432.96
14:04:48|58432.96
14:04:49|58415.5
14:04:50|58414.44
14:04:51|58405.07
14:04:52|58395.89
14:04:53|58404.05
14:04:54|58410.79
14:04:55|58410.75
14:04:56|58408.16
14:04:57|58392.88
14:04:58|58383.22
14:04:59|58395.32
14:05:00|58392.53
14:05:01|58404.05
14:05:02|58412.95
14:05:03|58408.34
14:05:04|58417.04
14:05:05|58418.19
14:05:06|58417.17
14:05:07|58428.59
14:05:08|58428.59
14:05:09|58428.58
14:05:10|58428.59
14:05:11|58443.54
14:05:12|58441.35
14:05:13|58428.58
14:05:14|58417.92
14:05:16|58415.23
14:05:18|58405.04
14:05:20|58396.69
14:05:21|58400.51
14:05:22|58400.01
14:05:24|58400.35
14:05:25|58400.35
14:05:25|58406.76
14:05:27|58408.89
14:05:27|58408.89
14:05:28|58408.89
14:05:29|58386.62
14:05:30|58385.05
14:05:31|58385.03
14:05:32|58391.4
14:05:33|58391.4
14:05:34|58405.63
14:05:36|58405.08
14:05:37|58397.28
14:05:38|58399.39
14:05:38|58397.29
14:05:40|58397.29
14:05:41|58397.28
14:05:42|58397.28
14:05:42|58397.29
14:05:43|58400.28
14:05:44|58424.04
14:05:45|58410.
14:05:46|58416.39
14:05:47|58413.45
14:05:48|58403.55
14:05:50|58404.63
14:05:50|58399.01
14:05:51|58401.48
14:05:52|58402.38
14:05:53|58397.3
14:05:56|58406.48
14:05:56|58412.16
14:05:57|58412.16
14:05:58|58412.16
14:05:59|58412.16
14:06:00|58413.16
14:06:01|58401.
14:06:02|58399.
14:06:03|58397.29
14:06:04|58397.29
14:06:05|58385.05
14:06:06|58385.06
14:06:07|58385.04
14:06:08|58367.34
14:06:09|58373.93
14:06:10|58373.93
14:06:11|58360.01
14:06:12|58356.43
14:06:13|58355.81
14:06:14|58355.81
14:06:15|58355.81
14:06:17|58349.7
14:06:19|58348.98
14:06:21|58361.38
14:06:22|58357.46
14:06:24|58370.04
14:06:24|58381.11
14:06:26|58392.51
14:06:26|58392.52
14:06:27|58399.
14:06:28|58397.01
14:06:29|58397.01
14:06:30|58397.02
14:06:31|58391.38
14:06:32|58391.37
14:06:33|58388.23
14:06:34|58388.22
14:06:35|58388.23
14:06:36|58373.4
14:06:38|58369.4
14:06:38|58369.39
14:06:39|58367.61
14:06:40|58367.6
14:06:41|58360.32
14:06:43|58360.32
14:06:43|58366.59
14:06:44|58365.57
14:06:45|58365.59
14:06:46|58382.79
14:06:47|58391.31
14:06:48|58392.5
14:06:49|58392.55
14:06:50|58400.
14:06:51|58399.25
14:06:52|58402.72
14:06:53|58390.92
14:06:55|58377.8
14:06:55|58366.46
14:06:56|58366.47
14:06:57|58365.45
14:06:58|58365.45
14:06:59|58355.83
14:07:00|58355.83
14:07:01|58355.83
14:07:02|58364.45
14:07:04|58373.18
14:07:04|58373.07
14:07:05|58376.96
14:07:06|58385.05
14:07:07|58385.05
14:07:08|58390.84
14:07:09|58393.9
14:07:10|58391.58
14:07:11|58391.57
14:07:12|58391.58
14:07:13|58388.13
14:07:15|58388.14
14:07:15|58388.14
14:07:16|58388.13
14:07:18|58388.12
14:07:20|58412.54
14:07:22|58412.55
14:07:23|58410.14
14:07:24|58410.1
14:07:26|58412.55
14:07:26|58412.56
14:07:28|58414.96
14:07:30|58404.63
14:07:31|58403.16
14:07:32|58404.15
14:07:33|58397.08
14:07:34|58393.94
14:07:35|58396.2
14:07:36|58396.2
14:07:37|58391.81
14:07:38|58379.21
14:07:39|58379.21
14:07:40|58377.87
14:07:41|58371.86
14:07:42|58366.59
14:07:43|58360.01
14:07:44|58360.
14:07:46|58350.01
14:07:47|58349.18
14:07:48|58338.62
14:07:49|58338.13
14:07:50|58324.02
14:07:51|58324.02
14:07:52|58331.1
14:07:52|58331.1
14:07:54|58345.37
14:07:55|58343.
14:07:56|58343.
14:07:57|58338.54
14:07:58|58338.24
14:07:59|58337.22
14:08:00|58350.99
14:08:01|58351.29
14:08:02|58350.9
14:08:02|58349.03
14:08:04|58340.86
14:08:05|58332.3
14:08:05|58331.11
14:08:07|58341.36
14:08:07|58362.82
14:08:09|58340.59
14:08:09|58336.31
14:08:10|58333.61
14:08:12|58331.11
14:08:13|58320.31
14:08:13|58320.3
14:08:15|58320.
14:08:16|58317.75
14:08:17|58307.18
14:08:18|58307.17
14:08:20|58306.01
14:08:21|58306.01
14:08:21|58310.16
14:08:23|58302.48
14:08:24|58292.74
14:08:25|58295.13
14:08:26|58294.12
14:08:27|58317.74
14:08:28|58322.26
14:08:29|58329.35
14:08:30|58326.43
14:08:31|58330.62
14:08:32|58331.29
14:08:33|58324.
14:08:34|58324.
14:08:35|58313.62
14:08:36|58311.
14:08:37|58308.09
14:08:39|58314.53
14:08:40|58324.01
14:08:41|58326.82
14:08:42|58337.03
14:08:43|58330.82
14:08:44|58330.82
14:08:45|58326.89
14:08:46|58326.89
14:08:47|58329.82
14:08:48|58329.37
14:08:49|58328.38
14:08:50|58328.37
14:08:51|58328.37
14:08:52|58328.37
14:08:53|58328.4
14:08:54|58324.24
14:08:55|58313.
14:08:56|58308.92
14:08:57|58302.68
14:08:58|58305.97
14:08:59|58303.07
14:09:00|58303.09
14:09:01|58306.94
14:09:02|58306.94
14:09:03|58306.94
14:09:04|58306.93
14:09:05|58285.34
14:09:06|58285.33
14:09:07|58280.01
14:09:08|58278.65
14:09:09|58275.04
14:09:10|58275.04
14:09:11|58270.27
14:09:12|58270.27
14:09:13|58267.61
14:09:14|58271.27
14:09:15|58262.97
14:09:16|58267.98
14:09:17|58263.35
14:09:18|58262.34
14:09:19|58259.43
14:09:21|58259.46
14:09:23|58256.01
14:09:24|58253.66
14:09:24|58239.42
14:09:25|58239.42
14:09:27|58239.41
14:09:28|58234.03
14:09:30|58220.
14:09:31|58213.14
14:09:32|58212.12
14:09:33|58212.13
14:09:34|58207.02
14:09:35|58200.03
14:09:36|58200.01
14:09:37|58177.
14:09:38|58174.27
14:09:39|58165.22
14:09:40|58166.54
14:09:41|58191.74
14:09:42|58181.01
14:09:43|58185.6
14:09:44|58195.02
14:09:45|58205.
14:09:46|58190.7
14:09:47|58199.07
14:09:48|58199.07
14:09:49|58199.08
14:09:50|58196.81
14:09:51|58198.07
14:09:52|58217.61
14:09:53|58213.5
14:09:54|58213.43
14:09:55|58228.98
14:09:56|58228.93
14:09:57|58218.01
14:09:58|58213.89
14:09:59|58205.02
14:10:00|58199.08
14:10:01|58196.16
14:10:02|58199.25
14:10:03|58205.02
14:10:04|58215.99
14:10:05|58228.11
14:10:06|58222.55
14:10:07|58221.54
14:10:08|58221.53
14:10:09|58221.54
14:10:10|58220.52
14:10:11|58220.52
14:10:12|58249.52
14:10:13|58234.07
14:10:14|58241.64
14:10:15|58248.75
14:10:16|58240.58
14:10:17|58229.73
14:10:18|58228.71
14:10:19|58236.74
14:10:20|58230.89
14:10:22|58236.73
14:10:23|58239.55
14:10:24|58239.57
14:10:25|58276.26
14:10:26|58257.24
14:10:26|58271.99
14:10:28|58253.33
14:10:29|58250.
14:10:30|58249.79
14:10:32|58231.49
14:10:33|58232.47
14:10:33|58230.26
14:10:36|58228.73
14:10:37|58227.71
14:10:38|58227.72
14:10:39|58227.72
14:10:40|58227.72
14:10:41|58227.72
14:10:42|58227.72
14:10:43|58227.71
14:10:44|58235.56
14:10:45|58235.56
14:10:46|58236.72
14:10:47|58236.73
14:10:48|58236.73
14:10:49|58242.49
14:10:50|58241.08
14:10:51|58236.74
14:10:52|58233.01
14:10:53|58233.01
14:10:54|58233.
14:10:55|58233.01
14:10:56|58233.
14:10:57|58233.01
14:10:58|58235.74
14:10:59|58233.02
14:11:00|58230.4
14:11:02|58206.9
14:11:04|58205.9
14:11:04|58205.9
14:11:05|58204.86
14:11:06|58204.89
14:11:07|58209.96
14:11:08|58210.05
14:11:09|58210.05
14:11:10|58210.05
14:11:12|58228.6
14:11:12|58231.53
14:11:13|58242.87
14:11:14|58242.28
14:11:16|58242.28
14:11:16|58239.36
14:11:17|58245.99
14:11:18|58237.74
14:11:19|58234.8
14:11:20|58238.61
14:11:23|58236.48
14:11:24|58242.28
14:11:25|58242.28
14:11:26|58248.54
14:11:27|58248.53
14:11:28|58248.53
14:11:29|58248.54
14:11:30|58256.
14:11:31|58248.55
14:11:32|58254.19
14:11:33|58254.17
14:11:34|58254.16
14:11:35|58278.16
14:11:36|58271.09
14:11:37|58277.85
14:11:38|58276.08
14:11:39|58293.04
14:11:40|58288.3
14:11:41|58299.99
14:11:42|58299.99
14:11:43|58300.
14:11:44|58300.
14:11:45|58316.71
14:11:46|58320.34
14:11:47|58326.23
14:11:48|58332.89
14:11:49|58333.78
14:11:50|58333.79
14:11:51|58335.
14:11:52|58339.15
14:11:53|58346.52
14:11:54|58346.52
14:11:55|58346.52
14:11:56|58352.68
14:11:57|58359.99
14:11:58|58346.54
14:11:59|58351.03
14:12:00|58346.53
14:12:01|58333.79
14:12:02|58330.01
14:12:03|58321.02
14:12:04|58325.99
14:12:05|58316.04
14:12:06|58316.04
14:12:08|58310.05
14:12:08|58314.6
14:12:09|58314.63
14:12:11|58325.99
14:12:11|58328.99
14:12:13|58337.99
14:12:14|58341.42
14:12:15|58341.41
14:12:16|58346.78
14:12:17|58343.7
14:12:18|58331.01
14:12:19|58335.91
14:12:20|58338.88
14:12:20|58340.04
14:12:22|58342.09
14:12:24|58344.22
14:12:26|58335.01
14:12:27|58331.99
14:12:28|58331.99
14:12:28|58324.66
14:12:30|58324.66
14:12:31|58324.66
14:12:32|58330.44
14:12:33|58331.99
14:12:35|58334.99
14:12:36|58350.02
14:12:37|58344.6
14:12:38|58349.99
14:12:39|58349.99
14:12:40|58381.16
14:12:41|58393.01
14:12:42|58395.23
14:12:43|58411.99
14:12:44|58399.99
14:12:45|58399.98
14:12:46|58405.66
14:12:47|58405.65
14:12:48|58410.06
14:12:49|58416.14
14:12:50|58416.73
14:12:51|58417.9
14:12:52|58421.7
14:12:53|58421.71
14:12:54|58411.
14:12:55|58411.01
14:12:56|58424.04
14:12:57|58414.5
14:12:58|58414.5
14:12:59|58409.99
14:13:00|58389.4
14:13:01|58391.37
14:13:02|58391.37
14:13:03|58392.36
14:13:04|58401.61
14:13:05|58395.24
14:13:06|58391.36
14:13:07|58391.37
14:13:08|58384.
14:13:09|58376.46
14:13:10|58363.61
14:13:12|58356.01
14:13:13|58359.56
14:13:14|58358.39
14:13:15|58350.01
14:13:16|58348.87
14:13:17|58348.87
14:13:18|58348.87
14:13:19|58348.87
14:13:20|58341.56
14:13:22|58336.99
14:13:22|58347.
14:13:25|58347.
14:13:26|58342.57
14:13:28|58337.77
14:13:29|58344.37
14:13:30|58344.38
14:13:31|58344.37
14:13:33|58317.58
14:13:33|58306.91
14:13:36|58306.91
14:13:36|58300.
14:13:37|58300.01
14:13:38|58306.65
14:13:39|58312.19
14:13:40|58311.58
14:13:41|58311.58
14:13:42|58317.78
14:13:44|58339.29
14:13:45|58343.42
14:13:46|58346.55
14:13:47|58346.55
14:13:48|58360.8
14:13:49|58365.19
14:13:50|58365.2
14:13:51|58364.33
14:13:52|58364.33
14:13:53|58359.26
14:13:54|58358.4
14:13:55|58358.41
14:13:56|58358.41
14:13:57|58358.4
14:13:58|58358.4
14:13:59|58352.
14:14:00|58349.66
14:14:01|58349.65
14:14:02|58347.03
14:14:03|58347.04
14:14:04|58347.04
14:14:05|58347.04
14:14:07|58347.04
14:14:08|58347.
14:14:09|58347.
14:14:10|58338.99
14:14:11|58339.11
14:14:12|58331.44
14:14:13|58318.62
14:14:14|58323.59
14:14:15|58315.46
14:14:16|58313.02
14:14:17|58321.08
14:14:18|58304.
14:14:19|58313.89
14:14:20|58306.35
14:14:20|58299.01
14:14:21|58296.34
14:14:22|58292.46
14:14:24|58285.71
14:14:26|58279.99
14:14:26|58279.99
14:14:27|58271.24
14:14:28|58271.23
14:14:29|58255.01
14:14:31|58245.84
14:14:32|58245.85
14:14:33|58245.86
14:14:35|58246.54
14:14:36|58226.88
14:14:37|58247.34
14:14:38|58243.71
14:14:39|58247.34
14:14:39|58247.34
14:14:41|58255.
14:14:42|58249.71
14:14:43|58244.16
14:14:44|58238.28
14:14:44|58224.02
14:14:45|58209.85
14:14:47|58216.82
14:14:48|58216.86
14:14:49|58227.75
14:14:50|58227.76
14:14:51|58242.98
14:14:51|58245.88
14:14:52|58250.28
14:14:53|58250.33
14:14:54|58250.28
14:14:56|58243.63
14:14:56|58243.61
14:14:57|58233.44
14:14:58|58229.03
14:14:59|58229.02
14:15:01|58229.02
14:15:01|58243.63
14:15:03|58249.99
14:15:04|58249.99
14:15:04|58263.51
14:15:05|58278.75
14:15:07|58298.52
14:15:07|58286.27
14:15:08|58289.26
14:15:09|58298.31
14:15:10|58313.89
14:15:11|58313.88
14:15:12|58293.15
14:15:14|58304.47
14:15:14|58289.28
14:15:15|58286.27
14:15:16|58283.34
14:15:17|58286.27
14:15:19|58278.01
14:15:20|58278.05
14:15:21|58278.04
14:15:21|58277.11
14:15:22|58270.08
14:15:23|58265.02
14:15:24|58260.03
14:15:27|58262.74
14:15:27|58258.5
14:15:29|58250.91
14:15:30|58245.05
14:15:31|58243.62
14:15:32|58243.62
14:15:33|58225.01
14:15:34|58220.03
14:15:35|58215.1
14:15:36|58207.
14:15:37|58207.03
14:15:38|58206.92
14:15:39|58206.91
14:15:40|58205.01
14:15:41|58215.11
14:15:42|58216.19
14:15:43|58216.18
14:15:44|58207.
14:15:45|58202.53
14:15:46|58214.43
14:15:47|58205.51
14:15:48|58205.01
14:15:49|58205.
14:15:50|58189.53
14:15:51|58175.82
14:15:52|58175.82
14:15:53|58170.43
14:15:54|58170.
14:15:55|58170.
14:15:56|58170.43
14:15:57|58184.01
14:15:58|58185.54
14:15:59|58185.54
14:16:00|58194.69
14:16:01|58194.7
14:16:02|58214.06
14:16:03|58208.37
14:16:04|58229.98
14:16:05|58233.23
14:16:06|58223.12
14:16:07|58215.35
14:16:08|58201.22
14:16:09|58195.06
14:16:10|58192.14
14:16:11|58193.86
14:16:12|58195.05
14:16:13|58190.
14:16:14|58194.6
14:16:15|58194.6
14:16:16|58194.59
14:16:17|58194.59
14:16:18|58194.6
14:16:19|58184.
14:16:20|58184.78
14:16:21|58192.38
14:16:22|58192.38
14:16:23|58192.38
14:16:24|58194.57
14:16:25|58194.58
14:16:27|58186.43
14:16:28|58183.49
14:16:30|58183.48
14:16:31|58173.68
14:16:33|58172.09
14:16:33|58161.41
14:16:35|58161.42
14:16:36|58157.63
14:16:37|58150.
14:16:38|58156.84
14:16:39|58160.76
14:16:40|58155.54
14:16:41|58151.41
14:16:42|58153.05
14:16:43|58153.98
14:16:45|58153.06
14:16:45|58150.
14:16:46|58149.1
14:16:47|58161.
14:16:49|58160.99
14:16:50|58161.
14:16:50|58185.27
14:16:51|58171.16
14:16:52|58179.
14:16:53|58178.11
14:16:54|58176.83
14:16:55|58176.83
14:16:56|58169.66
14:16:57|58169.66
14:16:58|58162.42
14:16:59|58155.56
14:17:00|58155.55
14:17:01|58155.56
14:17:02|58155.55
14:17:03|58154.01
14:17:04|58150.
14:17:05|58150.
14:17:06|58149.99
14:17:07|58155.54
14:17:08|58171.66
14:17:09|58171.65
14:17:10|58182.99
14:17:11|58181.99
14:17:13|58175.2
14:17:13|58171.
14:17:14|58175.2
14:17:15|58180.81
14:17:17|58190.56
14:17:17|58201.22
14:17:18|58211.45
14:17:19|58211.45
14:17:20|58211.45
14:17:21|58211.44
14:17:22|58213.81
14:17:23|58211.44
14:17:24|58211.45
14:17:25|58211.44
14:17:26|58211.45
14:17:28|58211.44
14:17:30|58208.4
14:17:32|58195.01
14:17:33|58197.98
14:17:33|58192.73
14:17:35|58189.01
14:17:36|58192.15
14:17:36|58186.27
14:17:38|58183.95
14:17:39|58178.89
14:17:40|58177.77
14:17:40|58177.63
14:17:41|58174.28
14:17:44|58188.67
14:17:44|58188.67
14:17:45|58179.64
14:17:46|58179.64
14:17:48|58177.62
14:17:49|58177.63
14:17:50|58177.58
14:17:51|58155.56
14:17:52|58163.23
14:17:53|58160.01
14:17:54|58164.92
14:17:55|58164.9
14:17:56|58164.9
14:17:57|58162.59
14:17:58|58162.59
14:18:00|58155.18
14:18:01|58154.5
14:18:02|58154.51
14:18:03|58157.57
14:18:04|58154.51
14:18:05|58154.51
14:18:06|58150.
14:18:07|58150.
14:18:07|58146.1
14:18:09|58142.88
14:18:10|58146.29
14:18:10|58146.28
14:18:11|58135.71
14:18:13|58135.71
14:18:13|58135.7
14:18:15|58141.29
14:18:16|58138.26
14:18:17|58143.81
14:18:17|58143.82
14:18:19|58141.04
14:18:20|58161.2
14:18:20|58162.59
14:18:21|58154.77
14:18:23|58152.25
14:18:24|58152.24
14:18:24|58152.25
14:18:26|58152.24
14:18:27|58145.02
14:18:28|58132.1
14:18:30|58151.85
14:18:32|58151.97
14:18:33|58151.95
14:18:34|58151.96
14:18:35|58151.95
14:18:37|58150.02
14:18:38|58150.03
14:18:39|58151.96
14:18:40|58151.95
14:18:41|58151.96
14:18:42|58170.
14:18:43|58175.
14:18:44|58174.99
14:18:45|58170.26
14:18:46|58170.25
14:18:47|58173.95
14:18:48|58177.63
14:18:49|58185.02
14:18:50|58178.57
14:18:51|58173.17
14:18:52|58160.91
14:18:52|58156.02
14:18:53|58161.84
14:18:55|58156.03
14:18:56|58156.02
14:18:57|58156.02
14:18:59|58169.36
14:19:00|58169.35
14:19:01|58173.49
14:19:02|58171.66
14:19:02|58170.25
14:19:04|58165.55
14:19:04|58166.96
14:19:05|58166.96
14:19:06|58165.54
14:19:08|58160.03
14:19:08|58160.03
14:19:11|58182.1
14:19:12|58174.63
14:19:12|58174.66
14:19:14|58167.22
14:19:15|58161.99
14:19:16|58161.99
14:19:17|58166.95
14:19:18|58173.47
14:19:19|58180.45
14:19:20|58178.44
14:19:21|58175.
14:19:22|58174.48
14:19:23|58162.
14:19:24|58162.
14:19:25|58167.01
14:19:26|58186.18
14:19:27|58193.25
14:19:28|58189.77
14:19:30|58200.88
14:19:31|58207.99
14:19:32|58214.27
14:19:35|58220.01
14:19:35|58220.98
14:19:37|58217.67
14:19:38|58250.
14:19:40|58271.43
14:19:40|58280.13
14:19:42|58283.43
14:19:42|58283.26
14:19:44|58282.07
14:19:45|58278.37
14:19:45|58278.2
14:19:47|58280.75
14:19:48|58283.03
14:19:49|58270.44
14:19:50|58270.44
14:19:51|58270.44
14:19:51|58279.19
14:19:52|58288.2
14:19:53|58288.2
14:19:54|58288.2
14:19:56|58297.74
14:19:57|58317.46
14:19:58|58323.99
14:19:59|58329.05
14:20:00|58324.28
14:20:01|58362.44
14:20:02|58351.78
14:20:03|58354.64
14:20:04|58341.93
14:20:05|58347.7
14:20:05|58322.56
14:20:07|58333.88
14:20:08|58333.89
14:20:08|58335.56
14:20:09|58317.47
14:20:10|58319.52
14:20:12|58307.99
14:20:13|58293.52
14:20:14|58291.83
14:20:15|58289.23
14:20:16|58280.01
14:20:17|58288.05
14:20:17|58291.95
14:20:18|58294.31
14:20:20|58293.52
14:20:22|58313.92
14:20:22|58313.93
14:20:23|58308.01
14:20:24|58297.01
14:20:25|58306.65
14:20:26|58307.26
14:20:27|58311.48
14:20:28|58307.99
14:20:29|58311.48
14:20:32|58313.66
14:20:33|58317.34
14:20:34|58336.55
14:20:35|58336.64
14:20:37|58344.64
14:20:39|58350.
14:20:40|58350.
14:20:41|58341.86
14:20:42|58330.03
14:20:42|58330.02
14:20:44|58325.85
14:20:46|58331.82
14:20:46|58339.99
14:20:48|58344.93
14:20:49|58350.47
14:20:49|58350.47
14:20:50|58354.15
14:20:52|58353.48
14:20:53|58353.58
14:20:54|58353.58
14:20:55|58353.59
14:20:56|58346.01
14:20:57|58344.93
14:20:58|58344.88
14:20:59|58341.85
14:21:00|58329.03
14:21:01|58329.03
14:21:01|58313.68
14:21:03|58307.86
14:21:04|58307.87
14:21:05|58302.35
14:21:06|58320.51
14:21:07|58329.02
14:21:07|58352.86
14:21:08|58383.01
14:21:10|58387.72
14:21:10|58392.36
14:21:12|58392.37
14:21:12|58409.14
14:21:14|58431.59
14:21:15|58435.27
14:21:16|58421.76
14:21:16|58414.63
14:21:18|58417.57
14:21:19|58425.99
14:21:20|58417.37
14:21:21|58389.06
14:21:22|58400.34
14:21:23|58397.76
14:21:24|58389.
14:21:24|58386.67
14:21:26|58377.92
14:21:27|58404.16
14:21:28|58398.3
14:21:29|58410.99
14:21:30|58408.41
14:21:31|58392.37
14:21:33|58392.36
14:21:33|58379.01
14:21:34|58372.08
14:21:37|58365.53
14:21:37|58365.54
14:21:38|58367.29
14:21:39|58372.09
14:21:40|58372.08
14:21:42|58367.3
14:21:42|58352.68
14:21:43|58352.67
14:21:44|58349.75
14:21:46|58349.74
14:21:46|58346.79
14:21:47|58336.66
14:21:48|58332.25
14:21:49|58336.66
14:21:50|58341.
14:21:51|58358.15
14:21:53|58365.17
14:21:53|58365.18
14:21:54|58359.05
14:21:55|58361.95
14:21:56|58361.95
14:21:57|58364.89
14:21:58|58359.03
14:21:59|58359.03
14:22:00|58359.04
14:22:01|58370.15
14:22:02|58363.29
14:22:03|58363.06
14:22:04|58363.61
14:22:05|58352.68
14:22:06|58339.86
14:22:07|58339.86
14:22:08|58326.01
14:22:09|58320.94
14:22:10|58326.04
14:22:11|58329.01
14:22:18|58328.99
14:22:18|58328.98
14:22:19|58329.01
14:22:20|58329.02
14:22:21|58329.02
14:22:22|58329.02
14:22:24|58330.01
14:22:25|58347.
14:22:26|58346.99
14:22:27|58361.96
14:22:28|58353.18
14:22:29|58349.23
14:22:30|58352.08
14:22:31|58357.19
14:22:32|58346.46
14:22:34|58339.19
14:22:35|58331.53
14:22:36|58331.53
14:22:37|58331.52
14:22:38|58331.52
14:22:39|58331.52
14:22:41|58330.01
14:22:41|58330.
14:22:43|58335.02
14:22:44|58339.19
14:22:44|58339.19
14:22:46|58339.19
14:22:47|58339.19
14:22:48|58339.19
14:22:49|58329.01
14:22:49|58324.28
14:22:51|58324.27
14:22:52|58310.65
14:22:53|58310.65
14:22:53|58300.02
14:22:55|58300.02
14:22:56|58300.02
14:22:57|58306.15
14:22:58|58309.99
14:23:00|58309.99
14:23:00|58312.06
14:23:01|58312.06
14:23:02|58316.17
14:23:04|58344.36
14:23:05|58339.18
14:23:06|58339.17
14:23:07|58334.02
14:23:07|58345.79
14:23:08|58346.48
14:23:10|58349.99
14:23:10|58351.
14:23:11|58350.99
14:23:12|58350.
14:23:13|58346.76
14:23:15|58351.
14:23:16|58346.49
14:23:16|58341.19
14:23:17|58350.99
14:23:18|58350.07
14:23:19|58350.07
14:23:21|58350.07
14:23:21|58350.07
14:23:23|58350.08
14:23:24|58350.97
14:23:24|58350.96
14:23:25|58350.97
14:23:26|58350.97
14:23:27|58329.
14:23:29|58320.71
14:23:29|58325.39
14:23:30|58326.72
14:23:31|58326.73
14:23:33|58326.73
14:23:35|58326.75
14:23:36|58349.4
14:23:38|58346.64
14:23:38|58343.91
14:23:40|58343.91
14:23:41|58343.92
14:23:43|58339.34
14:23:44|58326.73
14:23:44|58326.74
14:23:45|58332.
14:23:47|58330.18
14:23:49|58336.93
14:23:50|58336.93
14:23:50|58336.94
14:23:53|58332.81
14:23:53|58332.81
14:23:54|58331.54
14:23:55|58331.53
14:23:56|58331.54
14:23:57|58331.54
14:23:59|58332.44
14:24:00|58334.85
14:24:00|58334.86
14:24:01|58331.13
14:24:02|58331.13
14:24:03|58331.13
14:24:05|58334.11
14:24:06|58334.11
14:24:08|58331.14
14:24:08|58330.29
14:24:09|58329.87
14:24:10|58321.62
14:24:11|58327.9
14:24:12|58326.46
14:24:13|58327.9
14:24:14|58324.35
14:24:15|58323.43
14:24:16|58319.11
14:24:18|58300.22
14:24:19|58302.97
14:24:21|58300.01
14:24:21|58297.21
14:24:22|58297.21
14:24:23|58297.21
14:24:24|58303.93
14:24:25|58311.
14:24:26|58314.4
14:24:27|58317.03
14:24:28|58311.83
14:24:30|58316.03
14:24:30|58307.01
14:24:31|58310.96
14:24:32|58310.96
14:24:33|58309.99
14:24:35|58292.95
14:24:37|58272.97
14:24:38|58271.28
14:24:40|58265.46
14:24:40|58257.01
14:24:43|58254.08
14:24:43|58252.
14:24:44|58257.
14:24:45|58266.67
14:24:46|58277.84
14:24:47|58284.4
14:24:48|58274.19
14:24:49|58270.02
14:24:50|58270.02
14:24:51|58270.02
14:24:52|58284.4
14:24:53|58284.41
14:24:54|58296.14
14:24:55|58296.95
14:24:56|58293.46
14:24:57|58282.28
14:24:59|58279.37
14:24:59|58362.18
14:25:00|58370.8
14:25:01|58357.81
14:25:02|58359.37
14:25:03|58374.1
14:25:04|58373.47
14:25:06|58373.46
14:25:06|58373.45
14:25:07|58373.45
14:25:08|58370.4
14:25:09|58365.09
14:25:10|58363.18
14:25:11|58366.11
14:25:12|58356.86
14:25:13|58329.4
14:25:15|58318.39
14:25:16|58325.54
14:25:18|58322.6
14:25:19|58325.54
14:25:21|58332.3
14:25:21|58343.68
14:25:22|58346.43
14:25:24|58346.43
14:25:24|58346.44
14:25:26|58355.81
14:25:26|58364.55
14:25:27|58364.55
14:25:29|58374.88
14:25:29|58367.58
14:25:31|58374.88
14:25:31|58369.14
14:25:32|58369.04
14:25:34|58359.02
14:25:35|58358.
14:25:37|58393.55
14:25:38|58408.42
14:25:40|58408.74
14:25:42|58412.5
14:25:43|58425.99
14:25:43|58426.78
14:25:44|58417.
14:25:45|58417.
14:25:47|58430.34
14:25:47|58432.45
14:25:48|58432.44
14:25:50|58435.5
14:25:50|58433.65
14:25:51|58426.78
14:25:52|58406.57
14:25:54|58406.56
14:25:55|58409.16
14:25:55|58409.17
14:25:56|58432.43
14:25:59|58422.56
14:25:59|58424.75
14:26:01|58424.48
14:26:01|58427.48
14:26:02|58416.51
14:26:04|58406.57
14:26:05|58406.58
14:26:06|58406.62
14:26:07|58420.99
14:26:08|58432.42
14:26:09|58421.02
14:26:10|58421.06
14:26:11|58422.19
14:26:12|58422.97
14:26:13|58421.24
14:26:14|58426.37
14:26:15|58421.24
14:26:16|58418.45
14:26:17|58412.
14:26:18|58412.01
14:26:19|58402.56
14:26:20|58404.82
14:26:21|58409.92
14:26:22|58409.92
14:26:23|58409.94
14:26:24|58409.93
14:26:25|58409.94
14:26:26|58404.58
14:26:27|58404.58
14:26:28|58404.57
14:26:29|58390.
14:26:30|58390.01
14:26:31|58380.47
14:26:32|58380.71
14:26:33|58378.62
14:26:34|58383.27
14:26:35|58404.58
14:26:36|58404.58
14:26:38|58407.61
14:26:40|58409.92
14:26:42|58404.01
14:26:43|58404.
14:26:44|58404.
14:26:44|58404.01
14:26:45|58404.01
14:26:47|58404.
14:26:47|58408.61
14:26:48|58409.86
14:26:49|58410.
14:26:50|58410.
14:26:51|58414.04
14:26:52|58418.77
14:26:53|58418.83
14:26:54|58418.83
14:26:55|58410.
14:26:56|58410.
14:26:57|58410.01
14:26:58|58417.28
14:27:00|58417.28
14:27:02|58418.82
14:27:02|58422.13
14:27:03|58414.04
14:27:04|58410.
14:27:05|58410.01
14:27:06|58410.
14:27:07|58400.
14:27:08|58400.01
14:27:09|58400.
14:27:10|58400.
14:27:11|58400.01
14:27:12|58409.
14:27:13|58405.68
14:27:14|58408.26
14:27:15|58408.99
14:27:16|58409.87
14:27:18|58409.99
14:27:19|58415.31
14:27:20|58420.45
14:27:20|58433.02
14:27:21|58433.96
14:27:22|58443.76
14:27:23|58443.77
14:27:24|58438.49
14:27:25|58438.49
14:27:26|58438.48
14:27:27|58452.3
14:27:28|58462.22
14:27:29|58462.99
14:27:30|58463.
14:27:31|58464.76
14:27:32|58464.76
14:27:34|58480.04
14:27:35|58484.6
14:27:36|58480.39
14:27:37|58497.
14:27:39|58513.48
14:27:41|58488.19
14:27:43|58506.17
14:27:44|58506.17
14:27:44|58496.2
14:27:45|58504.67
14:27:47|58504.67
14:27:48|58512.49
14:27:49|58516.31
14:27:50|58521.65
14:27:51|58534.51
14:27:52|58545.4
14:27:53|58545.4
14:27:54|58532.08
14:27:55|58522.48
14:27:56|58518.02
14:27:57|58518.02
14:27:58|58518.03
14:27:59|58520.97
14:28:01|58520.98
14:28:02|58500.
14:28:03|58490.71
14:28:03|58491.62
14:28:04|58494.55
14:28:06|58494.55
14:28:06|58491.62
14:28:08|58504.79
14:28:09|58497.95
14:28:10|58494.57
14:28:11|58502.62
14:28:12|58497.96
14:28:12|58485.54
14:28:13|58485.54
14:28:14|58485.54
14:28:16|58477.74
14:28:16|58463.17
14:28:17|58443.76
14:28:19|58434.39
14:28:20|58437.97
14:28:21|58442.46
14:28:21|58442.44
14:28:24|58428.05
14:28:25|58429.85
14:28:25|58417.46
14:28:26|58422.44
14:28:28|58422.44
14:28:28|58405.85
14:28:29|58400.
14:28:30|58400.01
14:28:32|58409.13
14:28:32|58416.06
14:28:33|58406.2
14:28:34|58400.
14:28:35|58373.74
14:28:37|58367.35
14:28:37|58353.39
14:28:38|58353.39
14:28:41|58349.27
14:28:42|58362.07
14:28:44|58384.98
14:28:46|58388.38
14:28:47|58399.99
14:28:48|58413.34
14:28:48|58399.14
14:28:50|58382.06
14:28:51|58381.96
14:28:51|58370.64
14:28:53|58387.
14:28:53|58403.52
14:28:54|58405.07
14:28:56|58405.07
14:28:56|58395.
14:28:58|58404.54
14:28:58|58404.41
14:29:00|58391.
14:29:00|58387.11
14:29:01|58390.03
14:29:02|58408.16
14:29:04|58408.16
14:29:04|58411.11
14:29:05|58418.35
14:29:07|58416.98
14:29:07|58409.2
14:29:09|58399.02
14:29:10|58396.01
14:29:11|58405.78
14:29:11|58404.59
14:29:12|58404.6
14:29:13|58409.38
14:29:15|58392.62
14:29:16|58381.97
14:29:16|58376.52
14:29:17|58375.48
14:29:18|58370.84
14:29:20|58366.66
14:29:20|58365.07
14:29:21|58365.07
14:29:23|58360.37
14:29:24|58360.01
14:29:24|58368.05
14:29:26|58365.05
14:29:27|58364.87
14:29:27|58380.17
14:29:28|58375.01
14:29:30|58375.
14:29:31|58379.87
14:29:32|58379.86
14:29:33|58379.86
14:29:34|58379.85
14:29:35|58379.85
14:29:36|58379.85
14:29:37|58376.94
14:29:37|58376.93
14:29:39|58376.94
14:29:41|58376.43
14:29:42|58376.43
14:29:44|58376.44
14:29:45|58376.46
14:29:46|58384.74
14:29:47|58386.63
14:29:47|58386.35
14:29:49|58380.67
14:29:50|58376.43
14:29:51|58386.93
14:29:52|58386.92
14:29:53|58381.9
14:29:54|58376.44
14:29:55|58376.44
14:29:56|58364.88
14:29:57|58350.
14:29:58|58338.04
14:29:59|58334.11
14:30:00|58343.99
14:30:01|58342.92
14:30:02|58362.66
14:30:03|58362.66
14:30:04|58362.65
14:30:05|58360.01
14:30:06|58360.01
14:30:07|58361.11
14:30:08|58352.06
14:30:09|58343.07
14:30:10|58331.07
14:30:11|58326.53
14:30:12|58311.15
14:30:13|58295.69
14:30:14|58286.21
14:30:15|58270.05
14:30:16|58266.17
14:30:17|58271.26
14:30:18|58265.7
14:30:19|58269.
14:30:20|58262.32
14:30:21|58285.61
14:30:22|58285.58
14:30:23|58280.
14:30:24|58283.69
14:30:25|58285.57
14:30:26|58272.16
14:30:27|58279.97
14:30:28|58279.99
14:30:29|58280.03
14:30:30|58276.74
14:30:31|58266.
14:30:32|58255.14
14:30:33|58259.46
14:30:34|58238.22
14:30:35|58220.78
14:30:36|58217.11
14:30:37|58229.99
14:30:38|58227.43
14:30:39|58229.99
14:30:40|58243.23
14:30:42|58256.59
14:30:44|58264.11
14:30:45|58253.9
14:30:46|58252.8
14:30:47|58260.76
14:30:48|58257.8
14:30:48|58261.17
14:30:50|58261.13
14:30:51|58257.49
14:30:52|58261.17
14:30:53|58280.02
14:30:53|58275.54
14:30:55|58280.03
14:30:56|58276.83
14:30:57|58253.01
14:30:57|58258.74
14:30:59|58254.95
14:30:59|58253.3
14:31:01|58258.04
14:31:02|58274.11
14:31:02|58266.2
14:31:03|58269.33
14:31:05|58273.46
14:31:06|58275.36
14:31:06|58273.68
14:31:08|58275.35
14:31:09|58259.69
14:31:09|58249.01
14:31:10|58252.99
14:31:12|58243.13
14:31:13|58251.03
14:31:14|58256.4
14:31:15|58259.3
14:31:16|58257.5
14:31:17|58259.84
14:31:18|58261.31
14:31:19|58258.46
14:31:19|58271.75
14:31:21|58289.99
14:31:21|58267.99
14:31:23|58262.13
14:31:24|58256.96
14:31:24|58256.95
14:31:26|58256.96
14:31:27|58260.89
14:31:28|58195.91
14:31:29|58230.24
14:31:30|58215.63
14:31:31|58231.99
14:31:32|58220.86
14:31:33|58241.94
14:31:33|58226.01
14:31:34|58212.02
14:31:35|58225.29
14:31:37|58238.21
14:31:38|58235.8
14:31:39|58244.08
14:31:40|58255.22
14:31:41|58248.6
14:31:43|58251.12
14:31:44|58257.66
14:31:45|58260.88
14:31:45|58270.53
14:31:47|58257.67
14:31:48|58257.7
14:31:48|58257.69
14:31:51|58257.69
14:31:52|58257.7
14:31:52|58257.69
14:31:54|58257.69
14:31:56|58260.32
14:31:57|58260.87
14:31:58|58260.88
14:31:58|58260.88
14:32:00|58260.87
14:32:01|58260.88
14:32:02|58281.87
14:32:03|58290.07
14:32:04|58286.78
14:32:05|58301.7
14:32:06|58310.
14:32:06|58331.07
14:32:08|58310.49
14:32:09|58320.4
14:32:09|58314.53
14:32:11|58300.14
14:32:12|58303.59
14:32:13|58298.17
14:32:14|58292.34
14:32:15|58276.74
14:32:16|58276.75
14:32:17|58267.81
14:32:19|58270.91
14:32:19|58272.01
14:32:20|58273.49
14:32:21|58267.05
14:32:22|58273.9
14:32:23|58265.31
14:32:24|58260.01
14:32:25|58260.02
14:32:27|58267.38
14:32:27|58267.38
14:32:29|58260.87
14:32:29|58263.97
14:32:30|58263.96
14:32:31|58263.96
14:32:32|58272.98
14:32:33|58275.
14:32:34|58263.96
14:32:35|58263.96
14:32:36|58263.96
14:32:37|58255.23
14:32:38|58253.43
14:32:40|58253.43
14:32:41|58248.58
14:32:41|58250.55
14:32:44|58282.49
14:32:45|58291.1
14:32:46|58277.68
14:32:47|58268.54
14:32:48|58255.87
14:32:49|58236.97
14:32:50|58244.23
14:32:51|58236.99
14:32:53|58232.19
14:32:54|58245.
14:32:55|58256.89
14:32:55|58256.89
14:32:57|58256.9
14:32:57|58256.89
14:33:00|58256.85
14:33:00|58252.19
14:33:02|58271.23
14:33:03|58273.
14:33:04|58272.99
14:33:04|58272.99
14:33:06|58272.99
14:33:08|58272.99
14:33:10|58255.55
14:33:11|58254.
14:33:11|58253.6
14:33:13|58253.57
14:33:13|58253.61
14:33:14|58263.12
14:33:15|58263.11
14:33:16|58264.32
14:33:17|58249.87
14:33:18|58249.88
14:33:19|58240.43
14:33:20|58240.43
14:33:21|58245.58
14:33:22|58243.36
14:33:23|58249.03
14:33:24|58249.03
14:33:25|58256.04
14:33:26|58256.04
14:33:27|58256.05
14:33:28|58263.11
14:33:29|58271.45
14:33:31|58256.05
14:33:33|58256.06
14:33:34|58267.26
14:33:35|58261.9
14:33:36|58261.9
14:33:37|58261.89
14:33:38|58256.86
14:33:39|58256.85
14:33:41|58248.93
14:33:42|58244.02
14:33:43|58248.9
14:33:43|58248.9
14:33:46|58256.
14:33:48|58256.36
14:33:48|58256.06
14:33:50|58256.06
14:33:52|58256.07
14:33:53|58256.07
14:33:54|58267.69
14:33:55|58267.69
14:33:56|58256.07
14:33:58|58256.05
14:33:58|58256.04
14:33:59|58256.04
14:34:00|58256.05
14:34:01|58256.05
14:34:02|58259.
14:34:03|58259.
14:34:04|58250.28
14:34:06|58244.
14:34:07|58243.36
14:34:09|58243.37
14:34:09|58230.87
14:34:10|58233.33
14:34:11|58233.29
14:34:12|58239.99
14:34:13|58243.36
14:34:14|58247.
14:34:15|58241.58
14:34:16|58241.38
14:34:17|58235.25
14:34:18|58230.88
14:34:20|58227.26
14:34:21|58230.18
14:34:22|58230.17
14:34:23|58230.87
14:34:24|58230.84
14:34:25|58229.6
14:34:26|58235.04
14:34:27|58235.04
14:34:28|58241.96
14:34:29|58237.98
14:34:30|58237.96
14:34:31|58237.96
14:34:33|58226.69
14:34:34|58226.69
14:34:35|58226.68
14:34:36|58226.68
14:34:37|58226.68
14:34:38|58217.05
14:34:39|58217.05
14:34:40|58215.17
14:34:42|58215.17
14:34:42|58215.18
14:34:43|58200.51
14:34:46|58206.1
14:34:47|58201.05
14:34:47|58205.74
14:34:49|58205.78
14:34:50|58200.
14:34:51|58217.02
14:34:52|58217.99
14:34:53|58217.99
14:34:54|58218.
14:34:55|58230.
14:34:56|58230.
14:34:58|58237.95
14:34:59|58237.
14:35:00|58240.72
14:35:01|58240.71
14:35:02|58252.31
14:35:02|58252.37
14:35:03|58252.33
14:35:05|58258.78
14:35:06|58258.77
14:35:07|58258.78
14:35:07|58258.78
14:35:09|58260.01
14:35:10|58260.05
14:35:12|58260.08
14:35:12|58258.99
14:35:13|58258.7
14:35:14|58253.13
14:35:15|58247.6
14:35:16|58247.63
14:35:17|58247.63
14:35:19|58247.62
14:35:19|58247.62
14:35:20|58240.72
14:35:21|58240.71
14:35:22|58246.32
14:35:23|58247.83
14:35:25|58246.33
14:35:25|58272.99
14:35:26|58278.82
14:35:27|58281.8
14:35:28|58292.3
14:35:29|58297.81
14:35:30|58300.
14:35:31|58314.37
14:35:32|58316.99
14:35:33|58318.2
14:35:35|58331.06
14:35:37|58321.3
14:35:37|58311.72
14:35:38|58302.79
14:35:39|58302.78
14:35:40|58300.97
14:35:41|58302.82
14:35:42|58287.84
14:35:43|58287.85
14:35:44|58281.78
14:35:46|58265.31
14:35:47|58265.35
14:35:48|58287.6
14:35:49|58296.24
14:35:50|58290.61
14:35:52|58290.6
14:35:53|58299.
14:35:54|58297.41
14:35:55|58293.83
14:35:56|58271.54
14:35:57|58265.32
14:35:58|58259.67
14:36:00|58249.74
14:36:01|58243.2
14:36:02|58256.51
14:36:02|58259.99
14:36:04|58259.83
14:36:04|58253.11
14:36:06|58253.1
14:36:07|58253.11
14:36:08|58253.11
14:36:09|58240.
14:36:10|58235.
14:36:11|58230.03
14:36:12|58215.95
14:36:13|58215.93
14:36:14|58210.06
14:36:15|58199.23
14:36:15|58198.04
14:36:16|58192.46
14:36:18|58197.85
14:36:20|58208.
14:36:20|58201.42
14:36:22|58192.47
14:36:22|58186.98
14:36:23|58184.07
14:36:24|58180.01
14:36:25|58170.31
14:36:26|58165.95
14:36:27|58156.86
14:36:28|58156.86
14:36:30|58168.08
14:36:30|58168.09
14:36:31|58166.3
14:36:32|58177.09
14:36:33|58177.1
14:36:34|58168.51
14:36:35|58164.87
14:36:36|58152.92
14:36:37|58142.68
14:36:38|58138.33
14:36:39|58138.45
14:36:41|58138.23
14:36:41|58135.33
14:36:42|58146.59
14:36:43|58141.98
14:36:44|58142.6
14:36:45|58135.33
14:36:48|58142.01
14:36:49|58173.52
14:36:50|58158.82
14:36:52|58147.76
14:36:54|58153.57
14:36:55|58152.9
14:36:55|58156.12
14:36:56|58164.37
14:36:58|58164.37
14:36:59|58151.01
14:36:59|58149.39
14:37:01|58136.94
14:37:02|58136.93
14:37:02|58136.94
14:37:03|58136.93
14:37:04|58139.84
14:37:06|58153.43
14:37:06|58158.13
14:37:08|58165.05
14:37:08|58165.05
14:37:11|58165.05
14:37:12|58165.05
14:37:12|58181.15
14:37:13|58185.1
14:37:14|58181.16
14:37:15|58181.16
14:37:16|58181.16
14:37:17|58181.16
14:37:18|58165.09
14:37:19|58159.07
14:37:20|58159.08
14:37:21|58159.03
14:37:22|58159.04
14:37:23|58159.02
14:37:24|58161.37
14:37:25|58170.76
14:37:26|58177.76
14:37:27|58181.16
14:37:28|58178.26
14:37:29|58178.25
14:37:30|58194.57
14:37:31|58194.56
14:37:32|58198.7
14:37:33|58206.27
14:37:34|58206.26
14:37:35|58210.49
14:37:36|58214.28
14:37:37|58214.28
14:37:38|58206.25
14:37:39|58206.25
14:37:40|58206.26
14:37:41|58206.26
14:37:43|58191.43
14:37:43|58189.91
14:37:44|58189.91
14:37:45|58214.26
14:37:46|58214.26
14:37:48|58214.27
14:37:49|58199.99
14:37:51|58177.55
14:37:52|58177.56
14:37:53|58188.99
14:37:54|58192.89
14:37:55|58196.41
14:37:56|58196.4
14:37:57|58200.12
14:37:58|58217.62
14:37:59|58219.73
14:38:00|58236.69
14:38:01|58253.83
14:38:02|58262.77
14:38:03|58262.76
14:38:04|58262.76
14:38:05|58272.01
14:38:06|58275.05
14:38:07|58274.9
14:38:08|58274.59
14:38:10|58265.74
14:38:11|58259.85
14:38:12|58259.86
14:38:12|58247.55
14:38:14|58247.24
14:38:14|58247.21
14:38:16|58247.21
14:38:16|58247.21
14:38:18|58219.88
14:38:18|58230.32
14:38:19|58223.66
14:38:20|58195.68
14:38:22|58196.92
14:38:23|58188.48
14:38:23|58182.14
14:38:24|58178.75
14:38:25|58165.06
14:38:26|58159.18
14:38:27|58159.17
14:38:29|58159.16
14:38:30|58159.04
14:38:30|58147.
14:38:31|58137.
14:38:32|58145.33
14:38:33|58136.93
14:38:35|58136.94
14:38:35|58136.93
14:38:37|58136.
14:38:37|58135.34
14:38:39|58134.37
14:38:40|58122.5
14:38:40|58114.31
14:38:42|58110.
14:38:42|58114.2
14:38:43|58111.88
14:38:45|58110.01
14:38:45|58109.46
14:38:46|58100.01
14:38:48|58084.67
14:38:50|58090.29
14:38:51|58090.29
14:38:53|58099.58
14:38:55|58090.62
14:38:57|58090.77
14:38:57|58089.48
14:38:58|58096.27
14:39:00|58117.62
14:39:01|58117.51
14:39:02|58117.51
14:39:03|58098.02
14:39:04|58102.09
14:39:05|58096.27
14:39:07|58096.23
14:39:07|58091.01
14:39:08|58088.89
14:39:09|58084.62
14:39:10|58084.06
14:39:11|58080.01
14:39:12|58073.04
14:39:13|58050.
14:39:14|58056.59
14:39:15|58056.59
14:39:17|58056.63
14:39:17|58070.18
14:39:18|58064.42
14:39:19|58083.62
14:39:21|58081.84
14:39:22|58072.68
14:39:23|58064.44
14:39:23|58056.6
14:39:25|58054.06
14:39:26|58050.43
14:39:26|58062.5
14:39:28|58081.85
14:39:28|58088.87
14:39:30|58080.71
14:39:30|58080.71
14:39:31|58098.01
14:39:32|58090.29
14:39:33|58093.61
14:39:35|58088.11
14:39:35|58097.
14:39:37|58090.34
14:39:37|58083.61
14:39:39|58063.67
14:39:39|58065.26
14:39:41|58046.95
14:39:41|58052.95
14:39:42|58058.06
14:39:43|58064.
14:39:44|58056.52
14:39:45|58057.11
14:39:47|58060.07
14:39:47|58060.06
14:39:49|58044.45
14:39:51|58060.01
14:39:52|58086.99
14:39:53|58072.25
14:39:54|58076.9
14:39:55|58066.82
14:39:56|58062.32
14:39:57|58062.32
14:39:58|58060.01
14:39:59|58060.
14:40:00|58094.4
14:40:01|58117.63
14:40:02|58136.93
14:40:03|58155.93
14:40:04|58171.18
14:40:05|58171.18
14:40:06|58174.18
14:40:07|58166.41
14:40:08|58166.41
14:40:09|58173.1
14:40:10|58166.32
14:40:11|58177.
14:40:12|58171.72
14:40:13|58171.72
14:40:15|58151.23
14:40:16|58147.
14:40:16|58150.85
14:40:17|58204.94
14:40:19|58216.97
14:40:20|58230.27
14:40:21|58246.34
14:40:22|58253.82
14:40:23|58253.83
14:40:24|58250.39
14:40:25|58256.47
14:40:26|58250.44
14:40:27|58252.44
14:40:27|58236.33
14:40:29|58242.45
14:40:29|58228.48
14:40:31|58228.48
14:40:31|58209.98
14:40:32|58227.
14:40:34|58204.16
14:40:35|58200.64
14:40:35|58200.67
14:40:37|58200.68
14:40:38|58178.6
14:40:39|58187.79
14:40:40|58181.87
14:40:41|58181.86
14:40:42|58179.31
14:40:43|58184.98
14:40:44|58184.98
14:40:44|58184.99
14:40:46|58171.16
14:40:46|58171.15
14:40:48|58171.15
14:40:50|58158.63
14:40:52|58172.4
14:40:53|58131.48
14:40:55|58110.67
14:40:56|58113.94
14:40:57|58122.44
14:40:57|58136.05
14:41:00|58135.2
14:41:00|58158.62
14:41:02|58161.01
14:41:03|58161.01
14:41:03|58161.
14:41:05|58147.54
14:41:06|58161.01
14:41:07|58151.22
14:41:08|58129.35
14:41:08|58140.98
14:41:10|58135.15
14:41:11|58140.98
14:41:12|58138.32
14:41:12|58138.32
14:41:14|58138.32
14:41:14|58145.57
14:41:15|58135.67
14:41:17|58149.99
14:41:18|58161.01
14:41:19|58172.13
14:41:20|58169.57
14:41:21|58161.03
14:41:22|58161.03
14:41:23|58161.
14:41:24|58136.75
14:41:25|58140.35
14:41:26|58140.36
14:41:26|58136.91
14:41:27|58140.97
14:41:28|58140.36
14:41:30|58150.99
14:41:30|58148.65
14:41:31|58137.44
14:41:33|58140.34
14:41:33|58140.35
14:41:35|58120.01
14:41:35|58115.01
14:41:37|58110.01
14:41:37|58119.
14:41:38|58130.06
14:41:40|58137.81
14:41:40|58137.82
14:41:41|58125.88
14:41:43|58124.31
14:41:44|58134.85
14:41:44|58134.22
14:41:46|58134.22
14:41:47|58134.23
14:41:47|58128.35
14:41:49|58131.26
14:41:50|58124.32
14:41:50|58124.31
14:41:53|58119.96
14:41:54|58157.65
14:41:56|58157.65
14:41:57|58160.26
14:41:59|58152.78
14:42:01|58142.04
14:42:01|58140.35
14:42:02|58149.
14:42:03|58160.26
14:42:05|58166.16
14:42:06|58159.
14:42:07|58158.99
14:42:08|58167.96
14:42:09|58183.24
14:42:10|58183.27
14:42:11|58203.22
14:42:12|58183.28
14:42:13|58194.
14:42:15|58201.17
14:42:16|58201.18
14:42:16|58187.08
14:42:18|58187.08
14:42:18|58187.07
14:42:20|58187.08
14:42:20|58184.81
14:42:22|58184.81
14:42:23|58171.07
14:42:23|58166.81
14:42:24|58163.91
14:42:25|58163.9
14:42:26|58163.91
14:42:27|58163.91
14:42:29|58158.33
14:42:29|58163.89
14:42:31|58163.9
14:42:31|58176.17
14:42:32|58166.68
14:42:34|58166.67
14:42:35|58175.06
14:42:36|58175.05
14:42:37|58173.18
14:42:37|58169.7
14:42:38|58169.7
14:42:39|58169.71
14:42:40|58169.7
14:42:41|58169.73
14:42:42|58159.
14:42:44|58153.59
14:42:44|58146.63
14:42:45|58146.64
14:42:46|58146.64
14:42:47|58151.49
14:42:48|58151.5
14:42:49|58128.36
14:42:50|58121.98
14:42:51|58135.4
14:42:54|58136.75
14:42:55|58146.29
14:42:56|58146.28
14:42:58|58146.28
14:43:00|58142.8
14:43:01|58142.79
14:43:02|58155.86
14:43:02|58168.52
14:43:04|58168.52
14:43:04|58169.72
14:43:05|58175.88
14:43:06|58175.88
14:43:07|58175.88
14:43:09|58170.01
14:43:10|58170.01
14:43:10|58170.01
14:43:11|58170.
14:43:13|58174.41
14:43:13|58174.41
14:43:14|58174.41
14:43:15|58170.01
14:43:17|58170.
14:43:17|58170.
14:43:18|58155.86
14:43:20|58142.81
14:43:21|58138.27
14:43:22|58138.27
14:43:22|58167.83
14:43:23|58167.83
14:43:25|58161.74
14:43:25|58157.
14:43:27|58157.01
14:43:27|58157.
14:43:28|58184.95
14:43:30|58176.79
14:43:31|58191.21
14:43:32|58194.5
14:43:33|58194.51
14:43:33|58199.99
14:43:34|58206.45
14:43:35|58194.51
14:43:36|58196.93
14:43:37|58196.94
14:43:38|58190.
14:43:39|58180.17
14:43:42|58180.18
14:43:42|58182.9
14:43:43|58182.9
14:43:44|58167.94
14:43:45|58157.02
14:43:46|58157.02
14:43:47|58172.55
14:43:48|58172.53
14:43:49|58172.28
14:43:50|58172.29
14:43:51|58175.46
14:43:52|58185.
14:43:54|58196.08
14:43:55|58196.08
14:43:57|58198.98
14:43:59|58180.
14:44:00|58175.48
14:44:01|58169.01
14:44:02|58169.
14:44:03|58169.
14:44:03|58169.
14:44:04|58176.45
14:44:05|58185.99
14:44:07|58186.
14:44:08|58186.
14:44:10|58188.96
14:44:10|58188.94
14:44:12|58176.45
14:44:13|58176.45
14:44:15|58169.1
14:44:15|58170.
14:44:17|58170.
14:44:18|58160.01
14:44:19|58160.01
14:44:20|58162.96
14:44:21|58162.99
14:44:22|58166.61
14:44:23|58166.61
14:44:24|58166.6
14:44:25|58166.25
14:44:26|58150.
14:44:27|58143.62
14:44:28|58143.62
14:44:29|58143.61
14:44:30|58141.94
14:44:31|58141.94
14:44:32|58136.91
14:44:33|58136.79
14:44:34|58136.79
14:44:35|58136.78
14:44:36|58136.78
14:44:37|58156.
14:44:38|58157.16
14:44:39|58157.17
14:44:40|58157.21
14:44:41|58171.38
14:44:42|58171.37
14:44:43|58171.37
14:44:44|58171.38
14:44:45|58171.38
14:44:46|58163.
14:44:47|58163.
14:44:48|58163.
14:44:49|58160.02
14:44:50|58157.22
14:44:51|58157.22
14:44:52|58174.02
14:44:53|58171.95
14:44:54|58171.88
14:44:56|58196.04
14:44:58|58191.98
14:45:00|58196.03
14:45:00|58191.99
14:45:01|58185.24
14:45:03|58178.
14:45:04|58174.71
14:45:05|58172.44
14:45:06|58171.38
14:45:07|58170.31
14:45:08|58170.32
14:45:09|58170.31
14:45:10|58170.01
14:45:11|58170.01
14:45:12|58187.12
14:45:13|58217.15
14:45:14|58217.14
14:45:15|58215.
14:45:16|58209.44
14:45:17|58210.37
14:45:18|58210.38
14:45:19|58209.01
14:45:20|58192.84
14:45:21|58202.69
14:45:22|58196.51
14:45:23|58200.66
14:45:24|58204.12
14:45:25|58205.43
14:45:26|58203.91
14:45:27|58205.75
14:45:28|58205.75
14:45:29|58196.49
14:45:30|58188.12
14:45:32|58196.
14:45:32|58196.
14:45:33|58203.92
14:45:34|58243.39
14:45:35|58249.92
14:45:37|58264.02
14:45:37|58268.55
14:45:38|58269.99
14:45:39|58272.25
14:45:40|58273.13
14:45:41|58270.29
14:45:42|58252.76
14:45:44|58262.99
14:45:44|58251.94
14:45:45|58246.94
14:45:46|58241.
14:45:47|58224.54
14:45:48|58214.29
14:45:49|58221.66
14:45:51|58237.41
14:45:52|58232.85
14:45:53|58240.21
14:45:54|58242.99
14:45:55|58242.99
14:45:57|58217.34
14:45:59|58223.73
14:46:00|58223.72
14:46:01|58214.29
14:46:02|58210.01
14:46:03|58200.01
14:46:04|58184.01
14:46:05|58184.02
14:46:05|58198.59
14:46:07|58188.67
14:46:08|58198.59
14:46:09|58186.83
14:46:09|58168.92
14:46:11|58161.01
14:46:11|58163.27
14:46:12|58158.11
14:46:13|58171.83
14:46:15|58171.82
14:46:16|58184.01
14:46:17|58187.
14:46:18|58186.99
14:46:19|58187.92
14:46:19|58205.
14:46:20|58204.99
14:46:23|58149.1
14:46:24|58160.5
14:46:24|58153.03
14:46:26|58155.91
14:46:27|58153.89
14:46:27|58153.89
14:46:28|58153.89
14:46:29|58153.9
14:46:30|58137.04
14:46:31|58137.03
14:46:33|58146.99
14:46:33|58149.99
14:46:34|58150.
14:46:35|58172.26
14:46:36|58182.83
14:46:38|58197.43
14:46:38|58197.44
14:46:40|58199.99
14:46:40|58192.81
14:46:41|58190.67
14:46:42|58199.32
14:46:45|58206.4
14:46:45|58211.57
14:46:46|58209.5
14:46:48|58204.32
14:46:48|58186.93
14:46:49|58192.29
14:46:50|58184.86
14:46:51|58184.85
14:46:52|58166.01
14:46:53|58166.01
14:46:54|58160.27
14:46:56|58160.26
14:46:56|58166.01
14:46:58|58166.36
14:47:00|58183.55
14:47:01|58173.48
14:47:03|58164.
14:47:03|58160.
14:47:05|58160.03
14:47:06|58157.71
14:47:06|58167.74
14:47:08|58170.44
14:47:09|58170.42
14:47:10|58169.99
14:47:10|58170.
14:47:11|58182.99
14:47:13|58180.07
14:47:13|58180.12
14:47:15|58195.79
14:47:15|58198.83
14:47:16|58192.93
14:47:17|58192.92
14:47:19|58200.76
14:47:19|58195.86
14:47:20|58200.33
14:47:21|58191.73
14:47:22|58186.95
14:47:23|58175.23
14:47:25|58179.79
14:47:25|58170.
14:47:27|58160.22
14:47:27|58165.17
14:47:28|58181.71
14:47:30|58171.38
14:47:30|58164.25
14:47:32|58160.24
14:47:32|58152.01
14:47:33|58152.
14:47:34|58144.79
14:47:35|58144.84
14:47:36|58146.73
14:47:38|58146.73
14:47:38|58144.79
14:47:39|58144.79
14:47:41|58143.02
14:47:41|58152.88
14:47:42|58152.88
14:47:44|58152.88
14:47:45|58152.9
14:47:45|58152.9
14:47:46|58152.9
14:47:48|58147.58
14:47:49|58147.58
14:47:50|58138.27
14:47:50|58135.02
14:47:52|58131.22
14:47:52|58137.07
14:47:53|58148.83
14:47:55|58137.4
14:47:56|58143.3
14:47:56|58130.81
14:47:59|58134.3
14:47:59|58128.
14:48:00|58125.11
14:48:01|58125.09
14:48:03|58125.09
14:48:04|58134.3
14:48:05|58134.14
14:48:05|58132.93
14:48:07|58130.
14:48:08|58122.01
14:48:09|58119.69
14:48:10|58114.03
14:48:11|58120.22
14:48:12|58120.21
14:48:13|58120.21
14:48:13|58114.08
14:48:14|58119.92
14:48:15|58120.09
14:48:17|58120.09
14:48:18|58120.1
14:48:18|58120.09
14:48:19|58120.09
14:48:21|58120.1
14:48:23|58114.03
14:48:23|58114.03
14:48:24|58114.04
14:48:25|58109.97
14:48:26|58109.98
14:48:27|58109.98
14:48:28|58108.84
14:48:29|58103.03
14:48:30|58111.46
14:48:31|58109.97
14:48:32|58115.75
14:48:33|58115.75
14:48:34|58110.72
14:48:35|58110.72
14:48:36|58129.99
14:48:37|58125.82
14:48:38|58129.96
14:48:39|58118.01
14:48:40|58118.01
14:48:41|58118.01
14:48:42|58130.
14:48:43|58127.65
14:48:44|58137.63
14:48:45|58138.99
14:48:46|58138.99
14:48:47|58141.81
14:48:48|58143.34
14:48:49|58143.38
14:48:50|58135.22
14:48:51|58134.01
14:48:52|58130.01
14:48:53|58130.
14:48:54|58130.
14:48:55|58130.
14:48:56|58123.32
14:48:57|58123.33
14:49:00|58128.51
14:49:01|58138.98
14:49:03|58146.14
14:49:03|58146.14
14:49:05|58141.9
14:49:06|58141.89
14:49:07|58141.9
14:49:08|58162.71
14:49:09|58159.69
14:49:10|58159.69
14:49:11|58159.74
14:49:12|58159.69
14:49:13|58150.
14:49:14|58150.
14:49:15|58150.
14:49:17|58144.17
14:49:17|58136.34
14:49:18|58130.01
14:49:19|58128.02
14:49:20|58128.02
14:49:21|58128.01
14:49:22|58128.02
14:49:23|58128.01
14:49:24|58127.42
14:49:25|58124.52
14:49:28|58120.
14:49:28|58119.99
14:49:29|58119.99
14:49:30|58119.99
14:49:31|58119.99
14:49:32|58118.97
14:49:33|58118.98
14:49:34|58120.
14:49:36|58120.
14:49:37|58118.98
14:49:38|58119.99
14:49:39|58117.03
14:49:40|58117.04
14:49:41|58116.59
14:49:42|58112.76
14:49:43|58114.76
14:49:44|58111.7
14:49:45|58111.69
14:49:46|58111.69
14:49:47|58100.89
14:49:48|58100.86
14:49:49|58100.
14:49:50|58093.59
14:49:51|58107.67
14:49:52|58112.99
14:49:53|58116.57
14:49:54|58111.7
14:49:55|58102.
14:49:56|58108.06
14:49:57|58111.58
14:49:58|58107.28
14:49:59|58100.01
14:50:01|58105.88
14:50:03|58154.16
14:50:04|58140.6
14:50:05|58145.03
14:50:06|58145.41
14:50:07|58141.39
14:50:07|58123.95
14:50:09|58120.
14:50:10|58112.72
14:50:11|58112.73
14:50:11|58115.57
14:50:13|58119.
14:50:14|58118.99
14:50:15|58123.95
14:50:16|58139.68
14:50:16|58147.
14:50:17|58152.31
14:50:18|58168.91
14:50:19|58170.85
14:50:21|58174.
14:50:22|58160.24
14:50:23|58168.51
14:50:24|58162.63
14:50:24|58159.3
14:50:25|58147.83
14:50:27|58127.89
14:50:28|58130.36
14:50:28|58131.75
14:50:29|58148.
14:50:32|58153.19
14:50:32|58141.19
14:50:33|58138.54
14:50:34|58130.01
14:50:36|58130.
14:50:37|58113.66
14:50:37|58111.15
14:50:38|58122.84
14:50:39|58124.3
14:50:41|58121.91
14:50:41|58112.08
14:50:42|58109.98
14:50:43|58112.12
14:50:45|58112.12
14:50:45|58117.61
14:50:46|58117.42
14:50:47|58114.64
14:50:48|58108.78
14:50:49|58114.35
14:50:50|58114.62
14:50:51|58114.62
14:50:52|58114.62
14:50:53|58114.62
14:50:55|58121.54
14:50:55|58121.58
14:50:56|58121.58
14:50:57|58121.59
14:50:58|58114.65
14:50:59|58114.64
14:51:02|58114.65
14:51:03|58114.61
14:51:04|58127.95
14:51:05|58127.95
14:51:07|58116.68
14:51:09|58115.01
14:51:10|58115.01
14:51:10|58109.17
14:51:11|58123.73
14:51:13|58120.
14:51:14|58123.73
14:51:14|58123.73
14:51:16|58128.73
14:51:17|58128.73
14:51:17|58128.75
14:51:19|58128.75
14:51:20|58128.75
14:51:20|58143.91
14:51:21|58133.55
14:51:23|58133.56
14:51:23|58135.69
14:51:24|58138.6
14:51:25|58138.61
14:51:27|58133.84
14:51:28|58133.83
14:51:28|58133.85
14:51:30|58133.86
14:51:30|58133.85
14:51:32|58135.6
14:51:32|58135.6
14:51:34|58130.86
14:51:34|58134.04
14:51:36|58140.
14:51:36|58144.79
14:51:37|58171.75
14:51:38|58166.82
14:51:39|58163.3
14:51:41|58157.49
14:51:41|58159.38
14:51:42|58159.37
14:51:43|58139.9
14:51:44|58135.6
14:51:45|58135.6
14:51:46|58135.62
14:51:48|58135.62
14:51:48|58135.61
14:51:51|58141.2
14:51:51|58144.44
14:51:52|58144.4
14:51:53|58144.4
14:51:54|58144.4
14:51:55|58149.
14:51:56|58149.
14:51:57|58148.99
14:51:58|58149.
14:51:59|58148.74
14:52:00|58144.78
14:52:02|58146.62
14:52:04|58144.78
14:52:05|58144.77
14:52:07|58148.74
14:52:07|58148.73
14:52:10|58173.61
14:52:10|58163.
14:52:11|58162.99
14:52:12|58162.99
14:52:14|58157.34
14:52:14|58157.07
14:52:16|58149.92
14:52:17|58149.92
14:52:17|58144.77
14:52:18|58147.87
14:52:19|58147.87
14:52:20|58145.1
14:52:22|58144.39
14:52:23|58144.39
14:52:24|58144.39
14:52:25|58144.39
14:52:26|58143.19
14:52:27|58143.19
14:52:28|58149.
14:52:29|58156.69
14:52:30|58156.68
14:52:31|58154.89
14:52:32|58154.9
14:52:33|58154.91
14:52:34|58150.04
14:52:35|58152.99
14:52:36|58152.99
14:52:37|58154.9
14:52:38|58151.88
14:52:39|58151.89
14:52:40|58151.9
14:52:41|58151.9
14:52:42|58151.91
14:52:43|58151.91
14:52:44|58152.99
14:52:45|58150.05
14:52:46|58147.01
14:52:47|58142.81
14:52:48|58142.8
14:52:49|58142.81
14:52:50|58142.81
14:52:51|58139.9
14:52:52|58130.04
14:52:53|58135.94
14:52:54|58138.31
14:52:55|58142.63
14:52:56|58142.63
14:52:57|58135.24
14:52:58|58141.99
14:53:00|58141.19
14:53:00|58141.18
14:53:02|58152.99
14:53:04|58157.29
14:53:05|58157.26
14:53:06|58154.48
14:53:07|58170.22
14:53:08|58179.99
14:53:09|58179.99
14:53:10|58178.36
14:53:11|58180.
14:53:12|58199.99
14:53:13|58199.99
14:53:14|58206.74
14:53:15|58203.31
14:53:16|58203.33
14:53:17|58203.32
14:53:18|58203.35
14:53:19|58201.67
14:53:20|58201.67
14:53:21|58202.08
14:53:22|58203.3
14:53:23|58203.25
14:53:24|58201.65
14:53:25|58201.64
14:53:27|58201.65
14:53:28|58200.01
14:53:29|58199.99
14:53:30|58193.01
14:53:31|58179.99
14:53:31|58199.99
14:53:33|58202.66
14:53:34|58199.03
14:53:35|58203.44
14:53:36|58198.72
14:53:37|58195.62
14:53:37|58195.61
14:53:38|58192.08
14:53:40|58195.61
14:53:40|58191.72
14:53:42|58185.81
14:53:43|58185.82
14:53:43|58189.
14:53:45|58189.01
14:53:45|58189.
14:53:47|58195.45
14:53:48|58196.93
14:53:49|58193.07
14:53:50|58189.
14:53:51|58186.28
14:53:52|58186.27
14:53:52|58186.24
14:53:54|58186.23
14:53:55|58182.08
14:53:56|58186.23
14:53:56|58186.24
14:53:58|58186.24
14:53:58|58192.83
14:54:00|58194.89
14:54:00|58197.
14:54:02|58197.
14:54:02|58193.02
14:54:05|58193.02
14:54:06|58192.63
14:54:07|58190.02
14:54:09|58181.02
14:54:10|58169.07
14:54:10|58160.01
14:54:12|58162.99
14:54:13|58160.11
14:54:13|58167.
14:54:15|58177.99
14:54:16|58178.01
14:54:16|58171.01
14:54:18|58171.
14:54:18|58171.
14:54:19|58178.99
14:54:20|58183.36
14:54:21|58180.65
14:54:24|58176.36
14:54:24|58183.9
14:54:25|58183.9
14:54:27|58176.35
14:54:28|58176.36
14:54:29|58171.97
14:54:30|58171.96
14:54:31|58173.37
14:54:32|58175.79
14:54:33|58172.08
14:54:34|58175.76
14:54:35|58175.76
14:54:36|58160.12
14:54:37|58159.01
14:54:38|58159.03
14:54:39|58164.85
14:54:40|58166.99
14:54:41|58167.
14:54:42|58177.73
14:54:43|58180.66
14:54:44|58186.23
14:54:45|58205.96
14:54:46|58208.39
14:54:47|58205.96
14:54:48|58205.96
14:54:49|58215.81
14:54:50|58215.83
14:54:51|58221.8
14:54:52|58216.
14:54:53|58217.41
14:54:54|58222.97
14:54:55|58234.02
14:54:56|58250.
14:54:57|58250.73
14:54:58|58253.83
14:54:59|58246.32
14:55:00|58269.34
14:55:01|58281.93
14:55:02|58283.09
14:55:03|58299.99
14:55:04|58298.55
14:55:06|58288.04
14:55:08|58281.97
14:55:09|58300.97
14:55:09|58300.99
14:55:11|58308.
14:55:12|58307.54
14:55:14|58310.04
14:55:14|58305.6
14:55:15|58305.6
14:55:16|58305.61
14:55:17|58305.6
14:55:19|58305.6
14:55:19|58305.6
14:55:20|58305.62
14:55:21|58291.7
14:55:22|58278.11
14:55:23|58274.73
14:55:24|58263.52
14:55:25|58275.54
14:55:26|58275.51
14:55:27|58273.59
14:55:28|58282.98
14:55:29|58280.06
14:55:30|58280.05
14:55:31|58277.89
14:55:32|58275.94
14:55:33|58275.54
14:55:34|58275.55
14:55:35|58275.55
14:55:36|58275.57
14:55:37|58275.56
14:55:39|58275.57
14:55:39|58275.55
14:55:40|58275.54
14:55:41|58275.55
14:55:42|58285.64
14:55:43|58282.72
14:55:45|58285.7
14:55:45|58285.69
14:55:46|58285.69
14:55:48|58285.68
14:55:48|58285.68
14:55:49|58285.69
14:55:50|58285.69
14:55:51|58285.69
14:55:53|58285.69
14:55:53|58285.68
14:55:54|58285.68
14:55:55|58285.68
14:55:56|58285.68
14:55:57|58285.68
14:55:58|58285.68
14:55:59|58285.68
14:56:00|58285.69
14:56:01|58285.68
14:56:02|58285.68
14:56:03|58285.68
14:56:04|58285.68
14:56:07|58285.68
14:56:08|58262.37
14:56:10|58260.85
14:56:11|58274.29
14:56:12|58280.18
14:56:12|58280.17
14:56:13|58280.17
14:56:15|58280.17
14:56:16|58280.18
14:56:17|58289.83
14:56:18|58289.84
14:56:19|58300.
14:56:20|58299.99
14:56:20|58299.38
14:56:22|58296.41
14:56:23|58294.54
14:56:24|58295.51
14:56:25|58294.52
14:56:25|58285.73
14:56:27|58282.63
14:56:28|58282.63
14:56:29|58282.63
14:56:29|58282.67
14:56:31|58293.56
14:56:32|58298.99
14:56:33|58298.99
14:56:34|58299.
14:56:35|58298.99
14:56:36|58299.
14:56:37|58298.99
14:56:38|58299.99
14:56:39|58300.98
14:56:40|58304.99
14:56:41|58305.
14:56:42|58320.
14:56:43|58316.21
14:56:44|58329.99
14:56:44|58342.
14:56:46|58345.5
14:56:47|58349.99
14:56:48|58350.
14:56:49|58350.
14:56:50|58350.
14:56:51|58350.
14:56:52|58345.49
14:56:53|58338.
14:56:54|58337.99
14:56:55|58338.99
14:56:56|58338.
14:56:57|58322.62
14:56:57|58329.99
14:56:59|58337.96
14:56:59|58342.91
14:57:01|58335.37
14:57:02|58332.94
14:57:03|58326.82
14:57:04|58343.
14:57:05|58343.11
14:57:06|58341.99
14:57:08|58342.
14:57:10|58349.99
14:57:10|58350.
14:57:12|58368.84
14:57:14|58378.91
14:57:15|58381.
14:57:17|58381.01
14:57:17|58383.69
14:57:18|58383.68
14:57:20|58378.91
14:57:21|58371.03
14:57:21|58372.25
14:57:22|58375.85
14:57:24|58375.19
14:57:24|58372.76
14:57:26|58372.23
14:57:27|58372.23
14:57:27|58368.11
14:57:29|58363.25
14:57:29|58363.25
14:57:30|58363.26
14:57:32|58363.26
14:57:32|58363.25
14:57:34|58363.26
14:57:34|58363.26
14:57:35|58363.26
14:57:37|58363.25
14:57:37|58363.25
14:57:38|58363.25
14:57:39|58363.26
14:57:41|58363.25
14:57:42|58350.02
14:57:42|58350.01
14:57:43|58363.25
14:57:44|58360.81
14:57:45|58375.77
14:57:46|58372.23
14:57:47|58379.5
14:57:48|58379.51
14:57:49|58379.5
14:57:51|58384.64
14:57:51|58380.
14:57:52|58367.56
14:57:53|58365.79
14:57:54|58354.26
14:57:55|58363.29
14:57:56|58382.23
14:57:57|58382.19
14:57:58|58382.2
14:57:59|58391.47
14:58:00|58388.84
14:58:01|58385.89
14:58:02|58385.89
14:58:03|58385.89
14:58:04|58385.89
14:58:05|58385.9
14:58:06|58385.87
14:58:09|58385.87
14:58:10|58386.81
14:58:12|58386.16
14:58:13|58396.
14:58:14|58386.5
14:58:15|58386.49
14:58:16|58386.49
14:58:17|58373.65
14:58:18|58359.67
14:58:19|58357.06
14:58:20|58376.66
14:58:21|58376.66
14:58:21|58376.66
14:58:23|58385.
14:58:25|58381.2
14:58:25|58378.27
14:58:27|58377.
14:58:28|58376.98
14:58:29|58376.99
14:58:30|58384.59
14:58:31|58381.67
14:58:32|58381.67
14:58:33|58390.84
14:58:33|58393.74
14:58:34|58394.66
14:58:35|58396.82
14:58:37|58396.83
14:58:37|58396.86
14:58:39|58396.81
14:58:40|58399.
14:58:40|58400.
14:58:41|58399.99
14:58:42|58399.99
14:58:44|58400.
14:58:44|58400.
14:58:46|58402.71
14:58:47|58408.75
14:58:48|58408.75
14:58:48|58408.76
14:58:49|58411.68
14:58:50|58409.01
14:58:52|58409.
14:58:52|58411.69
14:58:54|58409.01
14:58:56|58414.92
14:58:56|58411.48
14:58:58|58411.48
14:58:59|58411.43
14:59:00|58411.43
14:59:01|58384.5
14:59:02|58381.69
14:59:03|58376.99
14:59:04|58376.98
14:59:05|58378.39
14:59:06|58378.39
14:59:07|58391.29
14:59:08|58387.77
14:59:10|58385.98
14:59:11|58385.98
14:59:12|58385.98
14:59:14|58385.98
14:59:14|58387.77
14:59:15|58387.76
14:59:17|58377.01
14:59:17|58375.26
14:59:20|58373.36
14:59:20|58373.35
14:59:21|58375.48
14:59:22|58373.35
14:59:23|58387.44
14:59:24|58387.45
14:59:25|58387.44
14:59:26|58381.24
14:59:27|58381.23
14:59:28|58381.23
14:59:29|58381.52
14:59:30|58381.53
14:59:31|58363.27
14:59:32|58363.27
14:59:33|58363.26
14:59:34|58363.26
14:59:35|58363.26
14:59:36|58363.27
14:59:37|58363.27
14:59:39|58369.94
14:59:40|58381.21
14:59:41|58381.22
14:59:42|58374.47
14:59:43|58369.93
14:59:44|58374.43
14:59:45|58374.43
14:59:46|58369.87
14:59:47|58360.
14:59:48|58363.26
14:59:49|58363.27
14:59:50|58370.3
14:59:51|58374.4
14:59:52|58374.41
14:59:53|58369.02
14:59:54|58370.76
14:59:55|58370.74
14:59:56|58370.74
14:59:57|58367.54
14:59:58|58381.73
14:59:59|58399.99
15:00:00|58399.81
15:00:01|58399.81
15:00:02|58392.61
15:00:03|58393.05
15:00:04|58398.99
15:00:05|58398.99
15:00:06|58397.37
15:00:07|58391.66
15:00:08|58391.75
15:00:09|58391.68
15:00:11|58391.67
15:00:12|58391.66
15:00:13|58398.98
15:00:14|58391.67
15:00:15|58379.01
15:00:16|58378.39
15:00:17|58340.61
15:00:19|58327.73
15:00:21|58317.75
15:00:21|58321.99
15:00:22|58337.57
15:00:24|58331.21
15:00:24|58340.
15:00:25|58342.99
15:00:26|58342.99
15:00:27|58338.27
15:00:28|58332.04
15:00:29|58318.54
15:00:30|58317.86
15:00:31|58335.49
15:00:32|58330.11
15:00:33|58331.75
15:00:34|58343.
15:00:35|58343.
15:00:36|58345.03
15:00:37|58348.19
15:00:38|58349.99
15:00:40|58348.19
15:00:40|58356.57
15:00:41|58375.32
15:00:42|58382.88
15:00:43|58383.9
15:00:44|58376.09
15:00:45|58391.74
15:00:46|58393.07
15:00:47|58396.99
15:00:48|58397.01
15:00:49|58400.
15:00:50|58398.86
15:00:51|58399.99
15:00:52|58399.99
15:00:53|58390.71
15:00:54|58399.01
15:00:55|58396.15
15:00:56|58396.12
15:00:57|58396.12
15:00:58|58396.13
15:00:59|58390.06
15:01:00|58389.99
15:01:01|58395.16
15:01:02|58396.12
15:01:03|58405.81
15:01:04|58415.7
15:01:05|58418.35
15:01:06|58403.
15:01:07|58405.93
15:01:08|58404.88
15:01:09|58404.87
15:01:11|58403.42
15:01:12|58396.13
15:01:14|58389.64
15:01:15|58386.14
15:01:16|58378.4
15:01:17|58378.39
15:01:18|58377.78
15:01:19|58389.64
15:01:20|58396.17
15:01:21|58415.64
15:01:22|58409.03
15:01:22|58416.71
15:01:24|58416.71
15:01:25|58416.71
15:01:26|58416.71
15:01:27|58413.81
15:01:28|58413.8
15:01:29|58413.81
15:01:29|58433.73
15:01:30|58439.27
15:01:32|58438.46
15:01:33|58424.87
15:01:34|58420.01
15:01:34|58419.09
15:01:35|58409.12
15:01:37|58409.15
15:01:38|58405.
15:01:39|58405.
15:01:40|58404.99
15:01:41|58413.53
15:01:42|58419.07
15:01:42|58420.46
15:01:44|58424.87
15:01:45|58424.86
15:01:46|58417.04
15:01:46|58419.96
15:01:48|58409.72
15:01:49|58417.07
15:01:49|58416.61
15:01:50|58424.85
15:01:52|58421.14
15:01:53|58424.84
15:01:53|58428.69
15:01:55|58418.78
15:01:56|58421.12
15:01:57|58428.
15:01:58|58458.7
15:01:59|58467.73
15:02:00|58469.38
15:02:01|58469.37
15:02:01|58469.37
15:02:03|58469.37
15:02:04|58469.37
15:02:05|58466.98
15:02:05|58466.99
15:02:06|58444.81
15:02:07|58443.64
15:02:09|58453.
15:02:09|58444.27
15:02:11|58444.28
15:02:13|58439.65
15:02:14|58432.25
15:02:14|58424.86
15:02:17|58421.58
15:02:18|58426.98
15:02:19|58426.98
15:02:21|58441.05
15:02:22|58443.63
15:02:23|58455.98
15:02:24|58449.11
15:02:26|58446.33
15:02:27|58448.35
15:02:28|58452.89
15:02:28|58438.22
15:02:29|58442.65
15:02:30|58438.22
15:02:31|58438.22
15:02:32|58433.02
15:02:33|58426.87
15:02:34|58421.59
15:02:35|58418.79
15:02:36|58418.36
15:02:39|58418.19
15:02:39|58415.26
15:02:40|58421.
15:02:41|58418.07
15:02:42|58412.39
15:02:43|58412.19
15:02:44|58405.07
15:02:45|58405.07
15:02:46|58400.
15:02:47|58391.95
15:02:48|58396.18
15:02:49|58381.23
15:02:50|58371.71
15:02:51|58379.04
15:02:52|58370.96
15:02:53|58364.58
15:02:54|58363.47
15:02:55|58360.02
15:02:56|58357.49
15:02:57|58356.01
15:02:58|58356.01
15:02:59|58350.54
15:03:00|58350.49
15:03:01|58368.59
15:03:02|58370.84
15:03:03|58370.84
15:03:04|58376.08
15:03:05|58376.07
15:03:06|58391.
15:03:07|58391.
15:03:08|58390.99
15:03:09|58391.02
15:03:10|58391.01
15:03:11|58391.02
15:03:13|58377.
15:03:15|58350.
15:03:16|58349.01
15:03:17|58353.39
15:03:18|58362.05
15:03:20|58357.02
15:03:21|58366.52
15:03:22|58380.
15:03:23|58376.18
15:03:24|58376.08
15:03:25|58359.09
15:03:26|58352.88
15:03:27|58352.89
15:03:28|58352.89
15:03:29|58365.44
15:03:30|58365.44
15:03:31|58366.
15:03:32|58368.97
15:03:33|58368.98
15:03:34|58368.97
15:03:35|58357.88
15:03:36|58357.88
15:03:37|58357.88
15:03:38|58357.88
15:03:39|58357.88
15:03:39|58351.91
15:03:41|58356.77
15:03:42|58352.61
15:03:44|58344.7
15:03:45|58347.62
15:03:46|58345.2
15:03:47|58354.12
15:03:48|58356.62
15:03:48|58358.69
15:03:50|58352.17
15:03:51|58352.19
15:03:52|58355.99
15:03:52|58358.92
15:03:54|58365.44
15:03:55|58359.64
15:03:56|58359.64
15:03:57|58362.85
15:03:58|58359.63
15:03:58|58376.18
15:04:00|58381.99
15:04:01|58398.
15:04:02|58398.
15:04:02|58398.
15:04:03|58403.8
15:04:05|58405.92
15:04:06|58404.99
15:04:06|58403.28
15:04:08|58413.27
15:04:09|58424.4
15:04:09|58424.39
15:04:11|58418.37
15:04:11|58424.39
15:04:12|58424.38
15:04:15|58438.22
15:04:16|58451.53
15:04:18|58458.
15:04:19|58457.98
15:04:20|58455.71
15:04:21|58449.21
15:04:22|58455.6
15:04:23|58458.
15:04:24|58466.34
15:04:25|58466.35
15:04:26|58468.78
15:04:27|58470.4
15:04:28|58470.41
15:04:29|58470.99
15:04:30|58471.
15:04:31|58477.06
15:04:32|58488.98
15:04:33|58488.95
15:04:34|58488.94
15:04:35|58483.29
15:04:36|58481.23
15:04:37|58481.22
15:04:38|58478.68
15:04:39|58478.66
15:04:40|58466.36
15:04:41|58463.18
15:04:42|58462.38
15:04:43|58462.38
15:04:44|58460.01
15:04:46|58457.
15:04:46|58450.58
15:04:48|58452.02
15:04:49|58445.27
15:04:50|58436.75
15:04:51|58441.45
15:04:52|58452.9
15:04:53|58450.57
15:04:54|58445.89
15:04:55|58445.89
15:04:56|58460.01
15:04:56|58462.16
15:04:57|58462.15
15:04:59|58462.15
15:05:00|58460.01
15:05:01|58472.
15:05:02|58463.84
15:05:03|58460.01
15:05:04|58460.01
15:05:05|58455.6
15:05:06|58455.57
15:05:07|58455.57
15:05:08|58437.
15:05:08|58440.91
15:05:10|58440.34
15:05:11|58440.91
15:05:12|58437.02
15:05:13|58437.76
15:05:13|58440.9
15:05:16|58437.36
15:05:18|58430.6
15:05:19|58422.36
15:05:20|58420.98
15:05:20|58418.37
15:05:21|58414.89
15:05:23|58408.29
15:05:24|58401.03
15:05:25|58401.02
15:05:26|58400.
15:05:26|58423.55
15:05:27|58415.
15:05:28|58420.62
15:05:30|58423.99
15:05:30|58421.88
15:05:32|58387.35
15:05:33|58376.76
15:05:34|58376.76
15:05:35|58376.77
15:05:35|58379.3
15:05:37|58371.12
15:05:37|58367.26
15:05:38|58365.95
15:05:40|58362.61
15:05:41|58357.04
15:05:41|58357.04
15:05:42|58352.64
15:05:44|58354.77
15:05:45|58357.04
15:05:46|58370.
15:05:46|58369.99
15:05:49|58364.17
15:05:49|58382.19
15:05:50|58373.06
15:05:51|58386.35
15:05:52|58387.42
15:05:53|58393.
15:05:54|58399.99
15:05:55|58406.56
15:05:56|58400.
15:05:57|58399.99
15:05:58|58399.99
15:05:59|58394.01
15:06:00|58383.
15:06:01|58364.58
15:06:02|58364.58
15:06:03|58364.58
15:06:04|58350.04
15:06:05|58348.21
15:06:06|58351.89
15:06:07|58351.85
15:06:08|58349.98
15:06:09|58348.47
15:06:10|58351.84
15:06:11|58361.99
15:06:12|58362.01
15:06:13|58359.
15:06:14|58361.98
15:06:16|58356.75
15:06:17|58350.05
15:06:19|58366.32
15:06:21|58371.73
15:06:23|58399.95
15:06:23|58405.44
15:06:25|58421.26
15:06:26|58420.2
15:06:26|58421.95
15:06:27|58427.8
15:06:29|58429.7
15:06:30|58431.44
15:06:31|58434.38
15:06:31|58411.69
15:06:33|58418.36
15:06:34|58415.43
15:06:35|58433.94
15:06:35|58433.94
15:06:36|58419.66
15:06:37|58415.58
15:06:39|58415.59
15:06:39|58403.7
15:06:41|58403.69
15:06:42|58403.7
15:06:43|58403.7
15:06:44|58403.69
15:06:45|58391.47
15:06:46|58389.
15:06:46|58389.
15:06:48|58389.01
15:06:49|58389.
15:06:49|58390.75
15:06:51|58390.75
15:06:52|58403.69
15:06:52|58415.
15:06:54|58426.45
15:06:54|58426.46
15:06:55|58421.49
15:06:56|58423.51
15:06:57|58423.47
15:06:59|58422.71
15:07:00|58410.25
15:07:00|58397.68
15:07:02|58397.67
15:07:04|58417.44
15:07:04|58426.
15:07:05|58433.93
15:07:07|58434.37
15:07:07|58439.99
15:07:08|58445.85
15:07:09|58440.04
15:07:10|58440.05
15:07:11|58436.25
15:07:13|58434.92
15:07:13|58434.92
15:07:14|58431.17
15:07:15|58434.91
15:07:18|58438.53
15:07:19|58445.84
15:07:20|58467.86
15:07:22|58465.08
15:07:24|58465.08
15:07:25|58488.97
15:07:26|58490.
15:07:27|58478.25
15:07:28|58486.72
15:07:29|58481.
15:07:30|58485.99
15:07:31|58478.24
15:07:32|58484.39
15:07:32|58484.39
15:07:34|58495.
15:07:35|58498.98
15:07:36|58498.98
15:07:37|58499.99
15:07:38|58499.99
15:07:39|58499.99
15:07:40|58484.4
15:07:41|58484.4
15:07:42|58482.17
15:07:43|58478.83
15:07:44|58510.37
15:07:45|58507.68
15:07:46|58512.78
15:07:47|58531.84
15:07:48|58523.03
15:07:49|58527.45
15:07:50|58527.88
15:07:51|58516.76
15:07:52|58511.75
15:07:53|58525.16
15:07:54|58515.
15:07:54|58514.93
15:07:56|58520.48
15:07:57|58519.18
15:07:58|58531.88
15:07:59|58530.42
15:08:00|58530.43
15:08:01|58519.51
15:08:02|58508.82
15:08:03|58500.01
15:08:04|58497.95
15:08:05|58503.81
15:08:05|58516.
15:08:07|58516.01
15:08:08|58521.89
15:08:09|58514.61
15:08:10|58521.86
15:08:10|58521.86
15:08:12|58529.99
15:08:13|58528.55
15:08:13|58529.98
15:08:15|58529.98
15:08:15|58528.55
15:08:17|58522.97
15:08:19|58550.
15:08:19|58559.98
15:08:21|58559.99
15:08:23|58585.19
15:08:24|58586.84
15:08:24|58568.9
15:08:25|58583.67
15:08:26|58587.75
15:08:27|58587.74
15:08:28|58576.26
15:08:29|58590.
15:08:30|58586.4
15:08:31|58600.
15:08:32|58599.84
15:08:33|58617.93
15:08:34|58619.99
15:08:36|58625.99
15:08:36|58623.04
15:08:37|58618.04
15:08:38|58623.44
15:08:39|58607.81
15:08:41|58620.82
15:08:41|58629.08
15:08:43|58631.35
15:08:43|58624.48
15:08:45|58624.
15:08:45|58633.13
15:08:46|58626.15
15:08:47|58631.14
15:08:48|58632.99
15:08:49|58634.83
15:08:51|58642.96
15:08:51|58632.47
15:08:52|58634.99
15:08:53|58631.34
15:08:56|58601.59
15:08:56|58611.07
15:08:57|58600.97
15:08:58|58588.13
15:08:59|58579.47
15:09:00|58561.82
15:09:01|58550.32
15:09:02|58550.32
15:09:03|58571.98
15:09:04|58560.14
15:09:05|58568.76
15:09:06|58549.01
15:09:07|58548.87
15:09:08|58556.24
15:09:09|58550.32
15:09:10|58550.34
15:09:11|58550.
15:09:12|58522.45
15:09:13|58513.
15:09:14|58513.01
15:09:15|58513.01
15:09:16|58505.57
15:09:17|58497.11
15:09:19|58491.13
15:09:21|58471.53
15:09:22|58474.74
15:09:24|58490.01
15:09:25|58465.09
15:09:26|58470.98
15:09:27|58466.13
15:09:28|58482.78
15:09:29|58482.78
15:09:30|58475.37
15:09:31|58466.33
15:09:31|58473.84
15:09:34|58470.66
15:09:34|58465.09
15:09:36|58475.79
15:09:36|58466.
15:09:38|58462.99
15:09:39|58456.16
15:09:39|58474.93
15:09:40|58497.41
15:09:41|58502.91
15:09:43|58523.23
15:09:43|58535.96
15:09:44|58567.52
15:09:46|58581.31
15:09:46|58587.77
15:09:47|58586.72
15:09:49|58580.64
15:09:49|58579.77
15:09:51|58565.32
15:09:51|58560.75
15:09:52|58560.76
15:09:53|58560.8
15:09:55|58573.04
15:09:55|58565.34
15:09:56|58549.29
15:09:57|58555.06
15:09:58|58567.95
15:10:00|58567.89
15:10:00|58556.29
15:10:01|58546.32
15:10:03|58553.96
15:10:03|58560.3
15:10:05|58573.3
15:10:06|58586.71
15:10:06|58599.49
15:10:08|58608.01
15:10:09|58627.1
15:10:09|58638.59
15:10:10|58623.41
15:10:11|58617.14
15:10:12|58608.29
15:10:14|58615.89
15:10:14|58614.31
15:10:15|58622.9
15:10:16|58622.92
15:10:17|58623.84
15:10:18|58623.84
15:10:21|58643.64
15:10:22|58646.59
15:10:23|58640.11
15:10:25|58642.36
15:10:27|58658.68
15:10:28|58656.01
15:10:29|58663.78
15:10:29|58673.67
15:10:30|58664.19
15:10:32|58673.7
15:10:32|58667.79
15:10:34|58659.12
15:10:35|58649.64
15:10:35|58642.02
15:10:37|58634.52
15:10:37|58640.75
15:10:39|58634.79
15:10:39|58640.18
15:10:42|58651.91
15:10:42|58670.43
15:10:44|58680.04
15:10:45|58683.98
15:10:46|58680.6
15:10:47|58697.99
15:10:48|58693.01
15:10:49|58681.
15:10:50|58660.47
15:10:51|58664.29
15:10:52|58676.5
15:10:53|58663.84
15:10:54|58681.21
15:10:55|58691.4
15:10:56|58697.32
15:10:57|58699.75
15:10:58|58693.71
15:10:59|58698.05
15:11:00|58699.99
15:11:01|58712.
15:11:02|58716.05
15:11:03|58702.53
15:11:04|58720.
15:11:05|58711.98
15:11:06|58689.
15:11:07|58684.
15:11:08|58689.95
15:11:09|58680.01
15:11:10|58671.32
15:11:11|58660.01
15:11:12|58646.93
15:11:13|58643.94
15:11:14|58637.54
15:11:15|58645.45
15:11:16|58639.25
15:11:17|58639.25
15:11:18|58639.76
15:11:19|58648.67
15:11:21|58639.24
15:11:22|58639.25
15:11:23|58639.24
15:11:25|58662.04
15:11:25|58650.04
15:11:27|58658.17
15:11:28|58658.17
15:11:30|58661.87
15:11:31|58667.35
15:11:33|58699.98
15:11:33|58692.79
15:11:34|58696.99
15:11:35|58692.8
15:11:37|58698.99
15:11:38|58697.06
15:11:39|58697.04
15:11:40|58700.
15:11:41|58701.12
15:11:42|58697.
15:11:43|58712.05
15:11:44|58731.81
15:11:45|58731.16
15:11:46|58736.29
15:11:47|58749.
15:11:48|58750.49
15:11:49|58760.
15:11:50|58766.6
15:11:51|58787.
15:11:52|58780.79
15:11:53|58773.27
15:11:54|58757.06
15:11:55|58759.08
15:11:56|58780.12
15:11:57|58765.28
15:11:58|58750.
15:11:59|58747.53
15:12:00|58743.01
15:12:01|58743.
15:12:02|58741.21
15:12:03|58734.55
15:12:04|58743.
15:12:05|58754.85
15:12:06|58756.03
15:12:09|58775.
15:12:09|58789.46
15:12:11|58787.17
15:12:11|58796.
15:12:12|58795.77
15:12:13|58791.56
15:12:14|58791.58
15:12:15|58778.6
15:12:16|58799.56
15:12:17|58800.98
15:12:18|58794.84
15:12:19|58791.49
15:12:20|58768.88
15:12:23|58793.61
15:12:24|58805.02
15:12:24|58809.81
15:12:25|58831.38
15:12:27|58818.59
15:12:28|58823.61
15:12:29|58819.73
15:12:30|58849.99
15:12:31|58886.58
15:12:32|58899.76
15:12:33|58894.99
15:12:34|58900.
15:12:35|58926.33
15:12:37|58915.26
15:12:39|58925.41
15:12:40|58893.49
15:12:41|58926.94
15:12:42|58939.43
15:12:43|58955.
15:12:43|58950.62
15:12:46|58930.
15:12:46|58933.36
15:12:47|58949.5
15:12:48|58946.93
15:12:49|58952.15
15:12:50|58962.16
15:12:51|58965.32
15:12:52|59000.
15:12:53|58996.31
15:12:54|58963.29
15:12:55|58963.24
15:12:56|58971.31
15:12:57|58984.99
15:12:59|58973.16
15:13:00|58998.99
15:13:01|58989.57
15:13:02|59000.
15:13:03|58987.65
15:13:04|58962.16
15:13:05|58945.95
15:13:06|58964.1
15:13:07|58952.11
15:13:09|58953.38
15:13:09|58924.61
15:13:11|58949.62
15:13:12|58967.5
15:13:13|58934.62
15:13:14|58930.76
15:13:15|58924.8
15:13:15|58939.93
15:13:17|58938.02
15:13:17|58926.02
15:13:19|58920.02
15:13:19|58971.26
15:13:21|58982.05
15:13:21|58941.35
15:13:24|58920.01
15:13:26|58920.69
15:13:27|58942.67
15:13:28|58959.65
15:13:29|58959.64
15:13:30|58966.82
15:13:31|58952.01
15:13:33|58918.2
15:13:34|58922.99
15:13:35|58936.57
15:13:36|58957.01
15:13:37|58935.95
15:13:38|58931.08
15:13:39|58919.87
15:13:40|58919.62
15:13:41|58919.63
15:13:42|58918.21
15:13:43|58925.14
15:13:45|58950.45
15:13:46|58939.76
15:13:47|58930.44
15:13:48|58918.22
15:13:49|58914.28
15:13:50|58906.46
15:13:51|58910.93
15:13:52|58903.33
15:13:53|58904.93
15:13:54|58906.47
15:13:54|58910.92
15:13:56|58915.83
15:13:56|58912.88
15:13:58|58908.85
15:13:59|58900.58
15:14:00|58910.9
15:14:01|58911.89
15:14:02|58918.86
15:14:03|58884.91
15:14:03|58920.84
15:14:04|58913.42
15:14:06|58898.89
15:14:07|58892.86
15:14:08|58879.61
15:14:09|58900.24
15:14:10|58898.39
15:14:11|58893.58
15:14:12|58893.58
15:14:13|58889.97
15:14:13|58870.75
15:14:16|58867.83
15:14:16|58881.01
15:14:17|58884.95
15:14:18|58866.05
15:14:19|58866.04
15:14:21|58869.62
15:14:21|58870.66
15:14:22|58854.89
15:14:23|58864.9
15:14:26|58854.73
15:14:26|58834.78
15:14:28|58835.72
15:14:28|58835.67
15:14:30|58841.
15:14:31|58853.
15:14:32|58861.97
15:14:33|58863.02
15:14:34|58854.04
15:14:35|58851.38
15:14:36|58851.73
15:14:37|58848.93
15:14:38|58866.03
15:14:39|58870.7
15:14:40|58870.7
15:14:41|58896.91
15:14:42|58892.85
15:14:43|58881.22
15:14:44|58883.21
15:14:45|58878.16
15:14:46|58878.12
15:14:47|58878.1
15:14:48|58872.22
15:14:49|58884.29
15:14:50|58877.37
15:14:51|58858.57
15:14:52|58837.55
15:14:53|58829.73
15:14:54|58817.68
15:14:55|58803.96
15:14:56|58800.
15:14:57|58792.19
15:14:58|58812.
15:14:59|58803.21
15:15:00|58795.94
15:15:01|58775.32
15:15:02|58791.37
15:15:03|58794.99
15:15:04|58798.17
15:15:05|58794.35
15:15:06|58783.53
15:15:07|58808.
15:15:08|58804.82
15:15:09|58820.09
15:15:10|58837.99
15:15:11|58849.98
15:15:12|58846.89
15:15:13|58865.91
15:15:14|58890.47
15:15:15|58891.29
15:15:16|58891.43
15:15:17|58900.
15:15:18|58917.14
15:15:19|58931.34
15:15:20|58919.95
15:15:21|58923.54
15:15:22|58902.02
15:15:23|58887.02
15:15:25|58923.54
15:15:27|58919.95
15:15:28|58923.53
15:15:29|58936.71
15:15:31|58944.4
15:15:31|58963.29
15:15:33|58952.6
15:15:33|58965.99
15:15:35|58970.
15:15:36|58989.47
15:15:37|58979.
15:15:38|58974.72
15:15:39|58979.
15:15:39|58979.77
15:15:41|58987.65
15:15:42|58980.01
15:15:43|58976.11
15:15:44|58991.24
15:15:45|58975.4
15:15:46|58960.66
15:15:47|58960.67
15:15:48|58964.86
15:15:49|58971.43
15:15:50|58972.46
15:15:51|58966.59
15:15:52|58966.58
15:15:53|58969.92
15:15:53|58975.05
15:15:54|58986.15
15:15:56|58975.58
15:15:57|58965.48
15:15:58|58961.86
15:15:58|58973.18
15:15:59|58973.62
15:16:00|58966.87
15:16:02|58958.68
15:16:03|58977.3
15:16:04|58973.25
15:16:04|58973.2
15:16:05|58958.67
15:16:06|58961.55
15:16:08|58966.68
15:16:09|58963.73
15:16:09|58960.65
15:16:11|58973.09
15:16:11|58963.73
15:16:12|58963.73
15:16:13|58989.06
15:16:15|58995.98
15:16:15|59000.
15:16:17|58994.99
15:16:18|58994.95
15:16:19|58981.5
15:16:19|58995.11
15:16:20|59000.
15:16:22|59000.
15:16:22|59018.53
15:16:24|59015.25
15:16:25|59017.41
15:16:27|59033.
15:16:29|59058.61
15:16:29|59057.37
15:16:31|59062.6
15:16:31|59066.13
15:16:32|59052.96
15:16:33|59077.7
15:16:34|59073.95
15:16:36|59078.23
15:16:37|59095.67
15:16:38|59084.52
15:16:39|59068.13
15:16:40|59095.96
15:16:41|59068.14
15:16:42|59087.61
15:16:43|59082.16
15:16:44|59046.71
15:16:45|59064.42
15:16:46|59069.8
15:16:47|59083.52
15:16:48|59096.
15:16:49|59089.28
15:16:50|59092.26
15:16:51|59072.64
15:16:52|59070.
15:16:53|59099.96
15:16:54|59100.
15:16:55|59099.99
15:16:56|59100.
15:16:57|59116.91
15:16:58|59116.92
15:16:59|59119.21
15:17:00|59094.43
15:17:01|59094.43
15:17:02|59089.97
15:17:03|59061.44
15:17:04|59086.54
15:17:05|59026.27
15:17:06|59036.73
15:17:07|59037.52
15:17:08|59037.5
15:17:09|59015.26
15:17:10|59004.86
15:17:11|59025.72
15:17:12|59023.72
15:17:13|59016.43
15:17:14|59032.
15:17:15|59041.86
15:17:16|59057.32
15:17:17|59077.02
15:17:18|59088.82
15:17:19|59066.01
15:17:20|59072.24
15:17:21|59046.07
15:17:22|59026.33
15:17:23|59031.49
15:17:24|59019.54
15:17:25|59054.32
15:17:26|59068.03
15:17:27|59100.21
15:17:28|59084.01
15:17:29|59093.74
15:17:31|59084.79
15:17:32|58953.51
15:17:34|59009.87
15:17:35|59026.88
15:17:36|59023.88
15:17:37|59067.22
15:17:38|59045.12
15:17:40|59009.87
15:17:41|58994.16
15:17:42|58980.73
15:17:43|58979.73
15:17:44|58966.01
15:17:45|58964.26
15:17:46|58966.07
15:17:46|58976.4
15:17:48|58967.62
15:17:49|59008.76
15:17:50|58985.
15:17:51|59000.
15:17:51|58990.53
15:17:53|58966.93
15:17:53|58963.61
15:17:55|58982.37
15:17:55|58999.99
15:17:57|58996.11
15:17:58|58977.01
15:17:59|58975.05
15:17:59|58977.
15:18:02|58996.03
15:18:03|58979.07
15:18:03|58962.
15:18:05|58934.
15:18:05|58933.98
15:18:07|58925.25
15:18:07|58931.05
15:18:09|58964.31
15:18:09|58964.97
15:18:10|58954.86
15:18:11|58934.99
15:18:12|58919.9
15:18:14|58919.9
15:18:14|58904.24
15:18:15|58902.03
15:18:17|58921.85
15:18:18|58913.17
15:18:19|58893.93
15:18:19|58886.34
15:18:21|58896.99
15:18:22|58876.73
15:18:22|58882.37
15:18:24|58908.88
15:18:25|58920.01
15:18:26|58920.
15:18:26|58920.
15:18:29|58906.25
15:18:31|58858.26
15:18:31|58861.19
15:18:32|58858.21
15:18:33|58861.91
15:18:34|58883.8
15:18:35|58872.07
15:18:36|58867.37
15:18:37|58851.51
15:18:38|58837.12
15:18:39|58839.51
15:18:40|58842.74
15:18:41|58841.85
15:18:42|58842.75
15:18:43|58834.79
15:18:44|58822.16
15:18:45|58828.9
15:18:46|58823.
15:18:47|58822.47
15:18:48|58834.79
15:18:49|58839.33
15:18:50|58842.3
15:18:51|58838.27
15:18:52|58840.06
15:18:53|58843.33
15:18:54|58840.01
15:18:55|58846.94
15:18:56|58835.
15:18:57|58835.
15:18:58|58832.05
15:18:59|58838.
15:19:00|58843.33
15:19:01|58851.5
15:19:02|58851.48
15:19:03|58845.64
15:19:04|58853.32
15:19:06|58843.78
15:19:06|58825.83
15:19:07|58820.54
15:19:08|58823.31
15:19:09|58820.67
15:19:10|58842.62
15:19:11|58832.81
15:19:12|58833.37
15:19:14|58825.58
15:19:14|58811.
15:19:15|58811.33
15:19:16|58820.15
15:19:17|58818.95
15:19:18|58842.66
15:19:20|58835.31
15:19:20|58823.01
15:19:21|58826.95
15:19:22|58838.08
15:19:23|58842.76
15:19:24|58845.99
15:19:25|58853.18
15:19:26|58843.31
15:19:27|58832.6
15:19:29|58829.71
15:19:31|58842.15
15:19:32|58859.
15:19:32|58864.65
15:19:34|58870.72
15:19:35|58884.79
15:19:35|58884.79
15:19:37|58876.56
15:19:38|58867.48
15:19:39|58865.08
15:19:40|58866.98
15:19:41|58850.92
15:19:42|58857.52
15:19:42|58851.62
15:19:44|58831.76
15:19:45|58822.43
15:19:46|58820.01
15:19:47|58812.05
15:19:48|58813.49
15:19:49|58799.99
15:19:49|58798.34
15:19:51|58802.39
15:19:53|58795.39
15:19:54|58761.5
15:19:55|58751.97
15:19:55|58772.26
15:19:56|58757.49
15:19:57|58747.88
15:19:58|58763.94
15:19:59|58763.93
15:20:01|58781.98
15:20:02|58784.45
15:20:04|58785.
15:20:04|58753.37
15:20:05|58753.5
15:20:06|58782.
15:20:07|58783.35
15:20:08|58759.88
15:20:09|58772.25
15:20:10|58759.89
15:20:11|58762.3
15:20:12|58795.77
15:20:13|58786.29
15:20:15|58785.36
15:20:15|58771.41
15:20:16|58775.18
15:20:17|58761.92
15:20:18|58756.21
15:20:19|58761.9
15:20:20|58758.03
15:20:21|58774.04
15:20:22|58790.99
15:20:23|58760.
15:20:24|58754.35
15:20:25|58753.84
15:20:26|58763.55
15:20:27|58766.5
15:20:28|58753.76
15:20:30|58755.94
15:20:32|58746.62
15:20:33|58741.98
15:20:34|58749.97
15:20:35|58735.94
15:20:36|58731.68
15:20:37|58705.27
15:20:38|58724.17
15:20:39|58717.67
15:20:40|58710.89
15:20:41|58710.85
15:20:43|58710.85
15:20:44|58694.16
15:20:45|58688.86
15:20:46|58701.57
15:20:47|58694.16
15:20:48|58710.
15:20:49|58697.1
15:20:50|58697.9
15:20:51|58694.2
15:20:52|58671.02
15:20:53|58671.02
15:20:54|58691.12
15:20:55|58710.
15:20:56|58736.76
15:20:57|58745.56
15:20:58|58733.28
15:20:59|58710.01
15:21:00|58701.
15:21:00|58728.74
15:21:02|58713.38
15:21:03|58717.23
15:21:04|58704.94
15:21:05|58720.
15:21:06|58734.19
15:21:07|58741.32
15:21:07|58744.27
15:21:09|58720.06
15:21:09|58730.36
15:21:11|58750.49
15:21:13|58737.58
15:21:13|58736.75
15:21:14|58736.74
15:21:15|58745.
15:21:16|58751.95
15:21:17|58752.7
15:21:18|58760.81
15:21:19|58766.51
15:21:21|58773.77
15:21:21|58782.99
15:21:22|58731.17
15:21:24|58738.03
15:21:24|58752.63
15:21:26|58748.02
15:21:27|58752.01
15:21:27|58739.16
15:21:28|58752.78
15:21:29|58752.01
15:21:32|58777.72
15:21:33|58744.74
15:21:34|58744.74
15:21:36|58753.29
15:21:37|58749.81
15:21:38|58742.24
15:21:39|58758.
15:21:40|58759.21
15:21:41|58751.18
15:21:42|58755.04
15:21:43|58755.03
15:21:44|58770.2
15:21:45|58772.27
15:21:46|58765.57
15:21:47|58769.04
15:21:48|58766.51
15:21:49|58761.25
15:21:50|58755.04
15:21:51|58737.02
15:21:52|58748.2
15:21:53|58744.77
15:21:54|58744.77
15:21:55|58736.76
15:21:56|58733.75
15:21:57|58732.31
15:21:58|58727.12
15:21:59|58715.63
15:22:00|58714.68
15:22:01|58711.85
15:22:03|58709.23
15:22:04|58711.85
15:22:05|58711.85
15:22:05|58733.89
15:22:07|58712.02
15:22:08|58712.01
15:22:09|58700.
15:22:09|58695.02
15:22:11|58690.07
15:22:11|58693.01
15:22:12|58695.01
15:22:14|58699.99
15:22:14|58697.75
15:22:16|58681.16
15:22:17|58680.
15:22:18|58680.01
15:22:18|58680.01
15:22:20|58695.03
15:22:21|58713.55
15:22:22|58708.93
15:22:23|58720.81
15:22:24|58719.
15:22:25|58723.28
15:22:26|58724.49
15:22:27|58719.
15:22:27|58713.26
15:22:29|58701.73
15:22:30|58701.73
15:22:31|58701.73
15:22:33|58697.78
15:22:35|58684.02
15:22:36|58682.62
15:22:37|58678.24
15:22:39|58678.26
15:22:40|58674.5
15:22:41|58674.76
15:22:42|58674.76
15:22:43|58674.16
15:22:44|58671.34
15:22:45|58659.7
15:22:46|58658.93
15:22:47|58650.41
15:22:48|58653.92
15:22:49|58650.12
15:22:50|58631.58
15:22:51|58631.58
15:22:52|58628.43
15:22:53|58612.91
15:22:54|58619.53
15:22:55|58619.51
15:22:56|58635.79
15:22:57|58616.44
15:22:58|58635.82
15:22:59|58635.82
15:23:00|58627.79
15:23:02|58616.45
15:23:03|58606.61
15:23:04|58618.01
15:23:05|58600.01
15:23:06|58592.06
15:23:07|58596.51
15:23:07|58605.93
15:23:09|58611.43
15:23:10|58619.5
15:23:10|58610.06
15:23:12|58598.31
15:23:13|58605.1
15:23:14|58614.99
15:23:14|58615.01
15:23:16|58614.05
15:23:17|58615.01
15:23:18|58614.99
15:23:19|58614.98
15:23:20|58614.98
15:23:21|58626.77
15:23:21|58630.
15:23:23|58636.78
15:23:24|58650.
15:23:25|58656.01
15:23:26|58664.19
15:23:27|58667.
15:23:28|58673.45
15:23:29|58684.49
15:23:30|58688.
15:23:31|58700.
15:23:31|58708.09
15:23:34|58703.
15:23:36|58703.01
15:23:37|58716.18
15:23:37|58724.42
15:23:38|58733.5
15:23:39|58734.7
15:23:41|58715.15
15:23:42|58709.22
15:23:42|58714.36
15:23:43|58694.01
15:23:44|58700.01
15:23:45|58712.6
15:23:46|58716.
15:23:48|58734.7
15:23:49|58737.21
15:23:49|58743.72
15:23:50|58746.56
15:23:51|58749.53
15:23:52|58749.54
15:23:53|58734.71
15:23:55|58738.32
15:23:55|58738.23
15:23:57|58738.12
15:23:58|58734.94
15:23:59|58734.71
15:24:00|58716.
15:24:01|58702.8
15:24:02|58700.
15:24:03|58700.01
15:24:04|58700.01
15:24:05|58700.05
15:24:06|58705.59
15:24:07|58706.34
15:24:08|58700.
15:24:09|58705.59
15:24:10|58705.61
15:24:11|58700.
15:24:12|58695.96
15:24:13|58705.59
15:24:14|58712.06
15:24:15|58722.76
15:24:16|58730.19
15:24:17|58730.19
15:24:18|58719.25
15:24:19|58717.16
15:24:20|58722.82
15:24:21|58722.81
15:24:22|58722.81
15:24:23|58722.81
15:24:24|58722.82
15:24:25|58722.81
15:24:26|58722.82
15:24:27|58722.77
15:24:28|58717.94
15:24:29|58688.
15:24:30|58682.52
15:24:31|58673.47
15:24:32|58673.46
15:24:34|58673.5
15:24:36|58663.93
15:24:38|58673.29
15:24:39|58721.84
15:24:40|58748.31
15:24:41|58764.12
15:24:43|58765.56
15:24:45|58756.67
15:24:46|58766.52
15:24:47|58780.
15:24:48|58796.51
15:24:49|58798.
15:24:50|58805.46
15:24:51|58810.53
15:24:52|58816.2
15:24:53|58828.65
15:24:54|58833.13
15:24:55|58832.44
15:24:56|58837.87
15:24:57|58855.89
15:24:58|58853.19
15:24:59|58871.14
15:25:02|58858.31
15:25:02|58869.55
15:25:03|58876.07
15:25:04|58870.7
15:25:05|58852.09
15:25:06|58874.64
15:25:08|58868.81
15:25:09|58850.36
15:25:10|58850.35
15:25:11|58839.68
15:25:12|58838.85
15:25:13|58845.29
15:25:14|58845.3
15:25:15|58845.34
15:25:16|58829.87
15:25:17|58817.23
15:25:18|58826.3
15:25:19|58813.35
15:25:20|58824.91
15:25:21|58832.84
15:25:22|58850.16
15:25:23|58850.16
15:25:24|58849.25
15:25:25|58850.13
15:25:26|58862.83
15:25:27|58867.99
15:25:28|58859.7
15:25:29|58863.01
15:25:30|58859.71
15:25:31|58848.64
15:25:32|58841.02
15:25:33|58838.94
15:25:34|58838.95
15:25:35|58832.81
15:25:37|58805.94
15:25:39|58821.26
15:25:41|58821.27
15:25:41|58815.
15:25:42|58821.07
15:25:44|58836.
15:25:45|58846.31
15:25:46|58860.96
15:25:47|58860.95
15:25:48|58863.
15:25:49|58872.5
15:25:50|58872.51
15:25:51|58872.51
15:25:52|58872.5
15:25:53|58877.55
15:25:54|58872.5
15:25:55|58850.16
15:25:56|58861.44
15:25:57|58838.95
15:25:58|58838.94
15:25:59|58841.65
15:26:00|58850.13
15:26:01|58850.12
15:26:02|58863.
15:26:03|58872.49
15:26:04|58872.49
15:26:05|58870.43
15:26:06|58870.43
15:26:07|58870.43
15:26:08|58872.48
15:26:09|58872.5
15:26:10|58872.5
15:26:11|58874.29
15:26:12|58876.1
15:26:13|58874.29
15:26:14|58887.99
15:26:15|58890.18
15:26:16|58909.99
15:26:17|58905.13
15:26:18|58908.28
15:26:19|58911.92
15:26:20|58913.66
15:26:21|58910.72
15:26:22|58917.83
15:26:23|58912.83
15:26:24|58917.84
15:26:25|58917.85
15:26:26|58936.3
15:26:27|58936.31
15:26:28|58948.63
15:26:29|58955.07
15:26:30|58964.8
15:26:31|58980.81
15:26:32|58977.05
15:26:33|58958.93
15:26:34|58959.76
15:26:35|58942.13
15:26:37|58933.86
15:26:39|58935.6
15:26:40|58935.5
15:26:42|58918.98
15:26:43|58918.81
15:26:43|58912.82
15:26:44|58912.81
15:26:46|58912.82
15:26:47|58938.55
15:26:48|58938.54
15:26:49|58938.57
15:26:50|58970.46
15:26:51|58970.47
15:26:52|58973.44
15:26:53|58956.79
15:26:54|58947.25
15:26:55|58954.52
15:26:56|58944.05
15:26:57|58944.66
15:26:58|58954.47
15:26:59|58954.48
15:27:00|58947.22
15:27:02|58930.87
15:27:03|58948.
15:27:04|58937.55
15:27:05|58933.41
15:27:06|58936.24
15:27:07|58940.5
15:27:08|58940.49
15:27:09|58935.2
15:27:10|58929.56
15:27:11|58933.26
15:27:12|58917.35
15:27:12|58918.78
15:27:14|58926.74
15:27:15|58923.01
15:27:16|58914.31
15:27:17|58914.31
15:27:18|58933.38
15:27:19|58958.61
15:27:19|58958.61
15:27:20|58962.15
15:27:22|58962.15
15:27:22|58953.44
15:27:24|58948.73
15:27:25|58966.68
15:27:26|58980.79
15:27:27|58993.22
15:27:28|58993.22
15:27:29|58993.23
15:27:29|59009.32
15:27:31|59009.33
15:27:31|59031.13
15:27:33|59030.97
15:27:34|59032.99
15:27:35|59040.28
15:27:36|59038.48
15:27:37|59042.4
15:27:39|59028.54
15:27:41|59026.65
15:27:42|59038.12
15:27:44|59030.44
15:27:45|59045.48
15:27:47|59038.1
15:27:48|59038.09
15:27:49|59038.09
15:27:50|59048.19
15:27:51|59026.67
15:27:52|59020.01
15:27:53|59016.91
15:27:54|59014.98
15:27:55|59018.
15:27:55|59013.87
15:27:57|59031.32
15:27:58|59039.88
15:27:59|59040.35
15:28:00|59037.28
15:28:01|59023.79
15:28:02|59040.23
15:28:03|59067.2
15:28:04|59084.21
15:28:05|59092.89
15:28:06|59097.37
15:28:07|59108.
15:28:08|59117.99
15:28:09|59097.36
15:28:10|59097.35
15:28:11|59100.
15:28:12|59115.28
15:28:13|59110.26
15:28:14|59110.31
15:28:15|59118.69
15:28:16|59113.03
15:28:17|59097.37
15:28:18|59094.06
15:28:19|59079.05
15:28:20|59076.56
15:28:21|59060.33
15:28:22|59070.
15:28:23|59063.3
15:28:24|59063.26
15:28:25|59061.31
15:28:26|59061.34
15:28:27|59058.85
15:28:28|59060.21
15:28:29|59060.22
15:28:30|59060.25
15:28:31|59047.42
15:28:33|59030.38
15:28:34|59018.04
15:28:34|59010.
15:28:36|59010.01
15:28:37|59010.01
15:28:39|59003.93
15:28:41|58991.52
15:28:41|58980.79
15:28:42|58976.89
15:28:43|58975.63
15:28:45|58975.63
15:28:45|58975.63
15:28:46|58965.01
15:28:48|58965.02
15:28:50|58974.21
15:28:51|58975.62
15:28:52|58974.2
15:28:53|58974.21
15:28:53|58980.78
15:28:55|58980.81
15:28:55|58984.97
15:28:57|58974.22
15:28:58|58963.45
15:28:59|58959.91
15:29:01|58942.33
15:29:01|58932.98
15:29:03|58930.99
15:29:04|58930.44
15:29:04|58930.4
15:29:07|58961.67
15:29:07|58969.13
15:29:08|58946.01
15:29:09|58933.23
15:29:10|58955.06
15:29:11|58968.26
15:29:12|58966.97
15:29:13|58969.7
15:29:15|58969.71
15:29:15|58969.72
15:29:16|58969.72
15:29:17|58969.71
15:29:18|58981.84
15:29:19|58993.83
15:29:21|58995.58
15:29:21|58991.35
15:29:22|58998.32
15:29:23|58998.35
15:29:24|58998.31
15:29:25|58994.85
15:29:26|58994.84
15:29:27|58994.85
15:29:28|58994.84
15:29:29|58994.85
15:29:30|58997.81
15:29:31|58997.82
15:29:32|59003.94
15:29:33|59020.
15:29:34|59051.31
15:29:35|59045.41
15:29:36|59053.99
15:29:37|59053.99
15:29:38|59048.39
15:29:40|59054.
15:29:41|59048.39
15:29:43|59048.39
15:29:43|59048.38
15:29:45|59048.44
15:29:46|59023.68
15:29:46|59026.63
15:29:47|59025.19
15:29:48|59020.05
15:29:49|59035.43
15:29:50|59071.49
15:29:51|59079.34
15:29:52|59101.25
15:29:53|59119.84
15:29:54|59088.44
15:29:55|59101.29
15:29:56|59080.07
15:29:57|59080.06
15:29:58|59083.92
15:30:00|59075.
15:30:00|59073.41
15:30:01|59087.85
15:30:02|59121.2
15:30:03|59125.58
15:30:04|59119.26
15:30:05|59150.
15:30:06|59134.27
15:30:07|59139.96
15:30:08|59139.95
15:30:09|59142.9
15:30:10|59150.
15:30:11|59136.96
15:30:12|59143.58
15:30:13|59128.56
15:30:14|59128.56
15:30:15|59149.99
15:30:16|59149.99
15:30:17|59149.99
15:30:19|59149.99
15:30:19|59150.
15:30:20|59149.98
15:30:21|59162.84
15:30:22|59167.99
15:30:23|59164.98
15:30:24|59164.96
15:30:25|59170.53
15:30:26|59169.74
15:30:27|59159.03
15:30:28|59171.57
15:30:29|59171.6
15:30:31|59162.01
15:30:31|59144.9
15:30:32|59134.51
15:30:33|59125.6
15:30:34|59104.78
15:30:35|59088.66
15:30:36|59093.78
15:30:37|59112.76
15:30:38|59112.75
15:30:40|59076.62
15:30:42|59117.71
15:30:43|59129.56
15:30:45|59128.46
15:30:46|59129.29
15:30:47|59158.06
15:30:48|59144.98
15:30:49|59130.08
15:30:50|59110.14
15:30:51|59100.12
15:30:52|59103.65
15:30:53|59104.98
15:30:53|59123.99
15:30:55|59117.34
15:30:55|59116.61
15:30:57|59135.54
15:30:58|59138.43
15:30:59|59113.09
15:31:00|59117.25
15:31:01|59127.05
15:31:02|59121.78
15:31:03|59133.09
15:31:03|59127.37
15:31:05|59117.34
15:31:06|59117.33
15:31:07|59115.07
15:31:09|59084.19
15:31:09|59080.47
15:31:10|59065.18
15:31:11|59059.52
15:31:12|59056.47
15:31:13|59058.53
15:31:14|59050.
15:31:15|59053.33
15:31:18|59043.08
15:31:19|59015.37
15:31:19|59041.98
15:31:20|59059.53
15:31:21|59053.47
15:31:22|59059.52
15:31:23|59054.89
15:31:24|59042.61
15:31:25|59049.43
15:31:26|59059.47
15:31:27|59043.21
15:31:28|59030.98
15:31:29|59029.82
15:31:30|59038.03
15:31:31|59033.36
15:31:32|59022.83
15:31:33|59024.89
15:31:34|59026.86
15:31:35|59026.86
15:31:36|59026.87
15:31:37|59026.86
15:31:38|59052.47
15:31:39|59057.03
15:31:41|59059.53
15:31:43|59058.36
15:31:44|59064.68
15:31:46|59056.63
15:31:47|59062.97
15:31:48|59048.
15:31:49|59054.28
15:31:50|59031.2
15:31:51|59037.48
15:31:52|59032.71
15:31:53|59034.
15:31:54|59046.72
15:31:56|59037.97
15:31:56|59041.
15:31:57|59038.12
15:31:58|59041.99
15:31:59|59041.99
15:32:00|59038.79
15:32:01|59032.87
15:32:02|59032.86
15:32:03|59015.25
15:32:04|59000.23
15:32:05|58994.84
15:32:06|58984.23
15:32:07|58980.46
15:32:08|58980.45
15:32:09|58980.46
15:32:10|58978.81
15:32:12|58984.53
15:32:13|58978.63
15:32:14|58983.02
15:32:15|58985.96
15:32:16|59003.82
15:32:17|59015.44
15:32:18|59010.28
15:32:19|59015.48
15:32:20|59015.48
15:32:21|59010.82
15:32:22|59003.84
15:32:23|58995.15
15:32:24|58980.47
15:32:25|58980.48
15:32:26|58994.05
15:32:27|58994.05
15:32:28|58994.06
15:32:29|58994.05
15:32:30|58992.01
15:32:31|58996.64
15:32:32|58996.65
15:32:33|58996.6
15:32:34|58992.
15:32:35|58980.46
15:32:36|58980.44
15:32:37|58980.46
15:32:38|58980.47
15:32:39|58980.46
15:32:40|58977.37
15:32:41|58977.26
15:32:43|58977.26
15:32:45|58980.48
15:32:47|58983.43
15:32:48|58983.43
15:32:48|58983.39
15:32:50|58985.99
15:32:50|58986.
15:32:52|58984.82
15:32:52|58986.02
15:32:54|58986.01
15:32:55|58984.82
15:32:55|58984.83
15:32:56|58988.19
15:32:58|59010.28
15:32:58|59010.44
15:33:00|59004.48
15:33:01|59000.64
15:33:02|59005.99
15:33:03|59014.12
15:33:04|59009.01
15:33:05|59010.56
15:33:05|59010.56
15:33:07|59016.99
15:33:08|59032.88
15:33:09|59035.4
15:33:09|59030.32
15:33:11|59040.99
15:33:11|59049.99
15:33:13|59050.
15:33:14|59050.
15:33:14|59050.
15:33:15|59050.
15:33:16|59081.95
15:33:18|59091.99
15:33:18|59091.99
15:33:19|59079.
15:33:21|59071.32
15:33:21|59082.58
15:33:23|59057.67
15:33:23|59057.66
15:33:25|59050.04
15:33:25|59050.01
15:33:26|59056.2
15:33:27|59056.2
15:33:28|59056.2
15:33:29|59057.67
15:33:30|59024.69
15:33:31|58991.25
15:33:32|58984.83
15:33:33|58967.64
15:33:34|58964.04
15:33:36|58936.98
15:33:36|58943.66
15:33:37|58943.01
15:33:38|58952.57
15:33:39|58945.97
15:33:41|58945.98
15:33:41|58945.99
15:33:44|58952.59
15:33:45|58949.67
15:33:46|58955.04
15:33:48|58966.
15:33:49|58968.58
15:33:50|58968.58
15:33:51|58968.54
15:33:52|58958.18
15:33:53|58958.18
15:33:54|58958.17
15:33:55|58958.2
15:33:55|58962.26
15:33:57|58973.03
15:33:58|58974.82
15:33:59|58974.39
15:34:00|58950.02
15:34:01|58950.01
15:34:02|58945.99
15:34:03|58937.55
15:34:04|58945.97
15:34:05|58936.88
15:34:06|58938.85
15:34:07|58954.24
15:34:08|58952.89
15:34:09|58958.
15:34:10|58958.09
15:34:11|58967.16
15:34:12|58970.13
15:34:13|58964.54
15:34:14|58955.85
15:34:15|58923.77
15:34:16|58938.99
15:34:17|58940.59
15:34:18|58940.12
15:34:19|58940.11
15:34:20|58951.13
15:34:21|58954.1
15:34:22|58957.8
15:34:23|58963.67
15:34:24|58955.86
15:34:25|58934.65
15:34:26|58941.15
15:34:27|58947.14
15:34:28|58952.49
15:34:29|58952.49
15:34:30|58952.5
15:34:31|58932.04
15:34:32|58932.05
15:34:33|58932.05
15:34:34|58932.05
15:34:35|58932.09
15:34:36|58935.21
15:34:37|58943.05
15:34:38|58943.04
15:34:39|58939.5
15:34:40|58920.
15:34:41|58920.02
15:34:42|58917.33
15:34:43|58911.85
15:34:45|58911.86
15:34:46|58900.
15:34:47|58917.26
15:34:47|58917.3
15:34:49|58920.99
15:34:50|58920.99
15:34:51|58919.24
15:34:53|58910.44
15:34:54|58910.43
15:34:56|58919.25
15:34:56|58928.79
15:34:57|58929.5
15:34:58|58927.95
15:34:59|58927.71
15:35:01|58911.73
15:35:02|58933.91
15:35:03|58927.94
15:35:03|58927.95
15:35:04|58940.6
15:35:06|58941.46
15:35:07|58941.47
15:35:08|58940.07
15:35:09|58930.49
15:35:09|58912.99
15:35:10|58905.29
15:35:12|58905.15
15:35:13|58903.96
15:35:14|58902.2
15:35:15|58891.38
15:35:15|58887.8
15:35:16|58884.01
15:35:18|58881.71
15:35:19|58892.99
15:35:19|58905.3
15:35:20|58898.33
15:35:22|58905.
15:35:23|58900.94
15:35:24|58884.02
15:35:25|58884.02
15:35:26|58890.05
15:35:26|58894.78
15:35:27|58902.99
15:35:29|58904.99
15:35:30|58893.15
15:35:31|58895.37
15:35:32|58897.3
15:35:33|58914.
15:35:34|58922.54
15:35:35|58944.52
15:35:36|58938.09
15:35:37|58937.98
15:35:37|58937.98
15:35:39|58933.17
15:35:40|58937.96
15:35:40|58918.26
15:35:42|58922.83
15:35:42|58919.87
15:35:43|58922.74
15:35:46|58919.78
15:35:48|58944.85
15:35:49|58944.85
15:35:50|58944.86
15:35:51|58944.86
15:35:51|58959.99
15:35:52|58961.21
15:35:54|58965.34
15:35:55|58949.44
15:35:56|58941.11
15:35:56|58936.21
15:35:57|58938.11
15:35:59|58938.11
15:36:00|58938.1
15:36:01|58918.27
15:36:01|58922.48
15:36:02|58912.32
15:36:04|58912.31
15:36:05|58908.67
15:36:05|58908.68
15:36:07|58912.31
15:36:08|58933.2
15:36:09|58912.32
15:36:09|58905.16
15:36:11|58901.11
15:36:12|58901.14
15:36:13|58905.16
15:36:13|58889.37
15:36:15|58874.3
15:36:15|58850.88
15:36:16|58841.79
15:36:18|58841.79
15:36:19|58862.25
15:36:20|58851.01
15:36:21|58844.03
15:36:22|58844.03
15:36:22|58829.73
15:36:24|58829.72
15:36:25|58808.
15:36:26|58816.16
15:36:27|58821.18
15:36:28|58828.96
15:36:29|58809.52
15:36:30|58816.74
15:36:31|58816.73
15:36:32|58828.94
15:36:32|58833.02
15:36:33|58824.37
15:36:36|58800.77
15:36:36|58785.01
15:36:37|58783.51
15:36:38|58791.05
15:36:40|58787.93
15:36:41|58787.62
15:36:41|58799.99
15:36:42|58828.42
15:36:43|58822.56
15:36:44|58823.87
15:36:45|58814.99
15:36:46|58812.34
15:36:49|58820.99
15:36:50|58842.78
15:36:50|58841.04
15:36:52|58857.99
15:36:54|58879.47
15:36:56|58873.77
15:36:57|58873.78
15:36:58|58869.37
15:36:58|58873.81
15:37:01|58871.72
15:37:01|58845.37
15:37:02|58850.21
15:37:03|58851.21
15:37:04|58853.4
15:37:06|58852.6
15:37:06|58852.61
15:37:07|58846.73
15:37:08|58846.73
15:37:09|58845.38
15:37:10|58829.19
15:37:12|58838.11
15:37:12|58841.72
15:37:13|58853.3
15:37:14|58850.2
15:37:15|58850.2
15:37:16|58840.29
15:37:17|58840.3
15:37:18|58840.3
15:37:19|58840.29
15:37:20|58831.94
15:37:21|58828.8
15:37:22|58821.53
15:37:23|58820.6
15:37:24|58815.7
15:37:25|58815.67
15:37:26|58800.
15:37:27|58800.
15:37:28|58802.06
15:37:29|58802.08
15:37:30|58800.01
15:37:31|58800.
15:37:32|58800.
15:37:33|58780.32
15:37:34|58776.73
15:37:35|58764.42
15:37:36|58746.2
15:37:37|58722.35
15:37:38|58722.24
15:37:39|58706.11
15:37:40|58704.58
15:37:41|58689.31
15:37:42|58689.
15:37:43|58709.5
15:37:44|58706.86
15:37:45|58722.22
15:37:47|58727.87
15:37:48|58727.86
15:37:50|58710.
15:37:51|58683.7
15:37:52|58688.95
15:37:54|58672.
15:37:54|58677.13
15:37:56|58689.99
15:37:57|58689.99
15:37:57|58693.36
15:37:59|58700.
15:38:00|58697.06
15:38:01|58710.01
15:38:02|58716.99
15:38:03|58715.53
15:38:04|58711.91
15:38:05|58681.1
15:38:05|58694.73
15:38:07|58693.8
15:38:08|58683.99
15:38:09|58681.04
15:38:10|58656.04
15:38:11|58663.89
15:38:12|58652.25
15:38:12|58631.34
15:38:14|58625.01
15:38:14|58631.57
15:38:16|58565.09
15:38:17|58590.5
15:38:18|58590.5
15:38:19|58622.75
15:38:20|58636.06
15:38:21|58605.94
15:38:22|58594.76
15:38:23|58559.47
15:38:24|58534.32
15:38:25|58523.1
15:38:26|58523.1
15:38:27|58527.5
15:38:28|58522.69
15:38:29|58507.04
15:38:30|58477.58
15:38:32|58518.72
15:38:33|58558.44
15:38:34|58545.27
15:38:35|58583.62
15:38:36|58572.29
15:38:37|58559.09
15:38:38|58545.61
15:38:39|58577.83
15:38:40|58575.29
15:38:41|58567.54
15:38:42|58588.26
15:38:43|58582.05
15:38:44|58577.82
15:38:45|58577.86
15:38:46|58577.86
15:38:47|58589.15
15:38:49|58603.23
15:38:50|58592.09
15:38:50|58623.77
15:38:52|58613.8
15:38:53|58625.62
15:38:55|58641.92
15:38:55|58649.8
15:38:56|58659.9
15:38:57|58663.02
15:38:58|58660.2
15:38:59|58646.01
15:39:01|58646.
15:39:01|58630.33
15:39:03|58659.
15:39:03|58662.35
15:39:04|58682.7
15:39:05|58684.1
15:39:06|58679.56
15:39:07|58695.43
15:39:08|58703.92
15:39:10|58706.46
15:39:11|58712.41
15:39:12|58737.98
15:39:12|58749.99
15:39:13|58759.63
15:39:14|58772.52
15:39:16|58758.64
15:39:16|58760.04
15:39:18|58775.5
15:39:19|58773.66
15:39:19|58742.42
15:39:20|58758.13
15:39:21|58757.13
15:39:23|58778.44
15:39:24|58754.28
15:39:24|58767.46
15:39:25|58773.74
15:39:27|58760.04
15:39:27|58773.82
15:39:28|58788.99
15:39:29|58790.18
15:39:31|58790.22
15:39:31|58773.
15:39:32|58766.36
15:39:33|58773.01
15:39:34|58771.62
15:39:35|58778.43
15:39:36|58778.44
15:39:37|58781.37
15:39:38|58787.83
15:39:40|58790.24
15:39:40|58774.08
15:39:41|58790.73
15:39:42|58768.64
15:39:43|58765.87
15:39:44|58765.87
15:39:46|58747.87
15:39:46|58750.01
15:39:47|58746.99
15:39:50|58748.01
15:39:51|58736.01
15:39:52|58735.04
15:39:54|58722.37
15:39:55|58716.59
15:39:55|58694.37
15:39:57|58680.47
15:39:58|58680.47
15:39:59|58680.47
15:40:00|58680.47
15:40:01|58680.48
15:40:02|58677.46
15:40:03|58665.28
15:40:04|58656.12
15:40:05|58656.17
15:40:06|58666.99
15:40:07|58667.
15:40:07|58676.96
15:40:09|58680.47
15:40:10|58690.99
15:40:11|58690.99
15:40:11|58682.91
15:40:14|58678.15
15:40:15|58651.41
15:40:15|58651.42
15:40:16|58640.04
15:40:17|58637.19
15:40:18|58647.99
15:40:20|58655.04
15:40:21|58678.15
15:40:22|58684.1
15:40:22|58684.1
15:40:23|58684.1
15:40:25|58684.09
15:40:25|58681.32
15:40:26|58663.01
15:40:27|58670.34
15:40:28|58670.88
15:40:29|58659.03
15:40:30|58646.84
15:40:31|58648.38
15:40:32|58667.64
15:40:33|58674.96
15:40:35|58663.3
15:40:36|58663.37
15:40:37|58657.88
15:40:38|58663.29
15:40:39|58674.94
15:40:39|58691.81
15:40:41|58685.93
15:40:42|58699.
15:40:42|58727.86
15:40:43|58727.87
15:40:44|58734.86
15:40:45|58746.91
15:40:46|58756.63
15:40:48|58759.98
15:40:49|58771.17
15:40:51|58754.36
15:40:52|58761.14
15:40:53|58743.98
15:40:54|58751.6
15:40:56|58749.61
15:40:57|58751.77
15:40:58|58751.48
15:40:59|58750.2
15:41:00|58770.4
15:41:01|58759.68
15:41:02|58752.12
15:41:03|58733.
15:41:05|58760.
15:41:05|58757.69
15:41:06|58757.69
15:41:07|58764.42
15:41:08|58764.42
15:41:09|58775.5
15:41:10|58775.5
15:41:11|58775.5
15:41:13|58770.39
15:41:14|58775.49
15:41:15|58778.43
15:41:15|58775.49
15:41:16|58757.03
15:41:17|58757.03
15:41:18|58746.71
15:41:19|58756.14
15:41:20|58819.15
15:41:21|58831.03
15:41:22|58843.24
15:41:24|58846.6
15:41:25|58844.79
15:41:25|58844.83
15:41:26|58856.54
15:41:27|58844.3
15:41:28|58835.23
15:41:29|58832.18
15:41:30|58803.15
15:41:31|58819.15
15:41:32|58800.
15:41:33|58789.52
15:41:34|58801.24
15:41:35|58789.59
15:41:36|58806.
15:41:37|58806.
15:41:38|58806.65
15:41:39|58794.01
15:41:40|58805.55
15:41:41|58820.65
15:41:42|58819.53
15:41:43|58822.52
15:41:44|58822.71
15:41:45|58822.5
15:41:46|58815.25
15:41:47|58846.59
15:41:48|58846.6
15:41:49|58839.07
15:41:50|58846.03
15:41:51|58835.22
15:41:53|58842.89
15:41:54|58811.75
15:41:56|58815.14
15:41:58|58799.72
15:41:59|58783.72
15:41:59|58783.73
15:42:01|58775.52
15:42:02|58775.52
15:42:03|58775.51
15:42:03|58797.34
15:42:05|58787.8
15:42:06|58807.38
15:42:07|58810.56
15:42:08|58812.02
15:42:09|58813.16
15:42:10|58813.15
15:42:11|58806.09
15:42:12|58800.
15:42:13|58800.02
15:42:14|58794.71
15:42:15|58786.09
15:42:16|58786.13
15:42:17|58791.06
15:42:18|58793.99
15:42:19|58794.
15:42:19|58794.03
15:42:21|58794.03
15:42:22|58794.
15:42:22|58791.06
15:42:24|58766.75
15:42:25|58753.22
15:42:27|58753.22
15:42:28|58753.22
15:42:29|58753.23
15:42:30|58753.22
15:42:31|58731.91
15:42:31|58731.9
15:42:33|58725.58
15:42:34|58730.47
15:42:36|58724.94
15:42:36|58726.04
15:42:37|58742.98
15:42:39|58737.15
15:42:39|58732.67
15:42:40|58732.75
15:42:41|58739.99
15:42:42|58734.15
15:42:43|58720.17
15:42:44|58714.29
15:42:45|58708.27
15:42:47|58708.27
15:42:47|58702.53
15:42:48|58702.53
15:42:49|58708.27
15:42:50|58709.43
15:42:51|58712.66
15:42:53|58709.43
15:42:55|58698.99
15:42:56|58687.84
15:42:58|58687.87
15:42:59|58676.24
15:42:59|58674.69
15:43:01|58673.72
15:43:02|58661.18
15:43:03|58653.71
15:43:03|58634.69
15:43:06|58638.67
15:43:07|58633.93
15:43:07|58622.15
15:43:08|58607.69
15:43:10|58606.5
15:43:11|58604.46
15:43:11|58604.47
15:43:13|58600.01
15:43:13|58600.
15:43:14|58584.01
15:43:15|58582.5
15:43:16|58573.22
15:43:18|58573.22
15:43:19|58567.81
15:43:20|58560.61
15:43:20|58566.81
15:43:21|58560.6
15:43:23|58560.59
15:43:23|58567.8
15:43:24|58551.19
15:43:25|58567.78
15:43:27|58567.8
15:43:27|58600.
15:43:28|58613.49
15:43:30|58613.48
15:43:31|58623.63
15:43:32|58614.9
15:43:32|58597.
15:43:34|58571.43
15:43:34|58574.37
15:43:36|58574.32
15:43:36|58574.41
15:43:37|58568.48
15:43:39|58576.01
15:43:40|58571.41
15:43:41|58583.72
15:43:41|58582.37
15:43:42|58593.99
15:43:43|58608.22
15:43:45|58619.91
15:43:45|58617.96
15:43:46|58617.96
15:43:47|58626.85
15:43:48|58641.97
15:43:49|58648.56
15:43:50|58637.37
15:43:52|58618.78
15:43:54|58602.78
15:43:55|58602.78
15:43:55|58595.01
15:43:57|58585.61
15:43:58|58593.88
15:44:00|58593.87
15:44:00|58614.84
15:44:01|58614.84
15:44:02|58608.68
15:44:03|58599.18
15:44:04|58586.34
15:44:05|58593.87
15:44:06|58597.98
15:44:07|58597.98
15:44:09|58614.41
15:44:10|58606.65
15:44:11|58602.79
15:44:13|58602.77
15:44:13|58594.9
15:44:15|58586.35
15:44:16|58587.78
15:44:16|58587.8
15:44:19|58593.87
15:44:19|58580.89
15:44:20|58576.01
15:44:21|58571.66
15:44:22|58565.36
15:44:23|58562.35
15:44:24|58550.28
15:44:25|58540.01
15:44:26|58540.
15:44:27|58539.98
15:44:28|58534.33
15:44:29|58534.33
15:44:30|58531.38
15:44:32|58539.29
15:44:32|58546.41
15:44:33|58546.41
15:44:34|58558.25
15:44:35|58546.57
15:44:36|58566.98
15:44:37|58565.04
15:44:38|58575.06
15:44:39|58575.06
15:44:40|58580.16
15:44:41|58592.99
15:44:42|58598.35
15:44:43|58600.
15:44:44|58599.99
15:44:45|58600.
15:44:46|58597.07
15:44:47|58595.89
15:44:48|58595.89
15:44:49|58576.5
15:44:50|58570.01
15:44:51|58562.39
15:44:52|58555.05
15:44:54|58544.16
15:44:55|58549.
15:44:56|58546.05
15:44:57|58542.94
15:44:59|58542.94
15:45:01|58542.57
15:45:01|58556.99
15:45:03|58562.4
15:45:04|58562.39
15:45:05|58570.
15:45:06|58578.99
15:45:07|58585.8
15:45:08|58559.9
15:45:09|58533.21
15:45:10|58533.19
15:45:11|58533.16
15:45:12|58538.04
15:45:13|58543.07
15:45:14|58555.
15:45:15|58555.32
15:45:16|58559.
15:45:17|58561.34
15:45:18|58559.87
15:45:19|58559.87
15:45:20|58536.35
15:45:21|58525.13
15:45:22|58520.4
15:45:23|58524.09
15:45:24|58524.1
15:45:26|58524.09
15:45:28|58511.72
15:45:28|58504.94
15:45:29|58504.06
15:45:30|58502.02
15:45:31|58500.
15:45:32|58500.01
15:45:33|58504.07
15:45:34|58504.06
15:45:35|58503.27
15:45:36|58516.
15:45:38|58506.56
15:45:38|58508.22
15:45:39|58516.
15:45:40|58506.68
15:45:41|58505.72
15:45:42|58504.51
15:45:43|58504.51
15:45:44|58504.52
15:45:45|58505.71
15:45:47|58506.68
15:45:47|58522.02
15:45:48|58525.08
15:45:49|58531.54
15:45:50|58537.8
15:45:51|58546.31
15:45:52|58546.39
15:45:53|58520.01
15:45:56|58509.68
15:45:57|58506.69
15:45:59|58493.61
15:46:00|58490.18
15:46:02|58504.08
15:46:03|58521.62
15:46:04|58531.54
15:46:05|58537.14
15:46:06|58530.65
15:46:07|58520.14
15:46:08|58513.81
15:46:09|58504.43
15:46:10|58490.44
15:46:11|58490.44
15:46:12|58496.97
15:46:13|58480.02
15:46:14|58490.47
15:46:15|58509.49
15:46:16|58505.57
15:46:17|58517.54
15:46:18|58507.64
15:46:19|58511.48
15:46:20|58506.81
15:46:21|58506.79
15:46:21|58505.
15:46:23|58505.
15:46:24|58482.42
15:46:25|58482.97
15:46:26|58480.
15:46:27|58479.41
15:46:28|58477.
15:46:29|58480.02
15:46:30|58492.99
15:46:31|58490.
15:46:31|58496.96
15:46:33|58516.66
15:46:34|58517.09
15:46:35|58523.77
15:46:36|58525.52
15:46:37|58529.99
15:46:38|58546.85
15:46:39|58540.02
15:46:40|58529.99
15:46:41|58530.01
15:46:42|58530.01
15:46:42|58540.
15:46:44|58537.25
15:46:44|58547.14
15:46:46|58565.04
15:46:47|58557.87
15:46:48|58587.
15:46:49|58598.27
15:46:50|58603.23
15:46:51|58605.43
15:46:52|58608.48
15:46:52|58589.5
15:46:54|58580.26
15:46:54|58578.51
15:46:57|58589.5
15:46:59|58589.07
15:47:00|58593.63
15:47:01|58590.31
15:47:03|58579.66
15:47:04|58586.53
15:47:05|58586.81
15:47:06|58606.07
15:47:07|58618.42
15:47:08|58618.43
15:47:10|58621.92
15:47:11|58619.38
15:47:12|58601.03
15:47:12|58592.01
15:47:13|58586.8
15:47:14|58588.06
15:47:15|58588.13
15:47:17|58588.14
15:47:18|58588.13
15:47:18|58575.43
15:47:19|58583.75
15:47:20|58546.86
15:47:22|58533.19
15:47:23|58526.74
15:47:23|58509.38
15:47:25|58493.02
15:47:25|58493.
15:47:26|58488.49
15:47:27|58499.24
15:47:28|58518.42
15:47:29|58526.87
15:47:30|58536.09
15:47:31|58537.52
15:47:33|58546.85
15:47:35|58533.19
15:47:35|58526.01
15:47:36|58530.34
15:47:37|58517.74
15:47:38|58526.36
15:47:39|58527.5
15:47:40|58538.54
15:47:41|58534.22
15:47:42|58534.22
15:47:44|58540.77
15:47:44|58540.79
15:47:45|58546.85
15:47:46|58552.82
15:47:47|58552.82
15:47:48|58565.62
15:47:49|58565.6
15:47:50|58549.27
15:47:51|58538.72
15:47:53|58534.22
15:47:54|58529.07
15:47:54|58523.7
15:47:55|58532.77
15:47:58|58490.97
15:47:58|58484.47
15:48:00|58480.05
15:48:02|58493.94
15:48:04|58504.79
15:48:04|58519.41
15:48:07|58515.01
15:48:08|58505.72
15:48:08|58508.32
15:48:10|58492.01
15:48:11|58471.67
15:48:11|58467.17
15:48:12|58481.42
15:48:13|58450.
15:48:14|58450.
15:48:15|58448.24
15:48:16|58440.61
15:48:17|58411.01
15:48:18|58411.1
15:48:20|58418.56
15:48:20|58434.74
15:48:21|58431.96
15:48:22|58450.
15:48:24|58446.41
15:48:25|58436.76
15:48:25|58452.3
15:48:27|58435.39
15:48:27|58439.51
15:48:29|58430.74
15:48:29|58430.74
15:48:30|58428.31
15:48:31|58428.31
15:48:32|58418.36
15:48:33|58407.99
15:48:34|58408.01
15:48:35|58401.01
15:48:36|58386.98
15:48:37|58381.01
15:48:38|58371.21
15:48:39|58363.5
15:48:40|58350.01
15:48:41|58346.32
15:48:42|58363.48
15:48:44|58350.02
15:48:44|58376.53
15:48:46|58374.99
15:48:47|58377.48
15:48:48|58358.01
15:48:48|58376.53
15:48:49|58397.
15:48:51|58396.99
15:48:51|58388.27
15:48:52|58389.98
15:48:53|58370.05
15:48:54|58379.3
15:48:55|58359.99
15:48:56|58360.
15:48:59|58353.92
15:48:59|58351.71
15:49:01|58388.24
15:49:03|58350.27
15:49:04|58350.07
15:49:05|58344.41
15:49:05|58340.71
15:49:06|58347.87
15:49:07|58337.35
15:49:08|58337.46
15:49:09|58283.75
15:49:10|58295.86
15:49:11|58309.88
15:49:12|58318.97
15:49:13|58333.01
15:49:14|58318.65
15:49:15|58329.
15:49:16|58333.01
15:49:17|58357.83
15:49:18|58332.45
15:49:19|58344.71
15:49:20|58341.79
15:49:22|58336.63
15:49:24|58339.65
15:49:24|58330.41
15:49:26|58344.03
15:49:26|58325.37
15:49:28|58313.89
15:49:29|58318.99
15:49:30|58308.87
15:49:30|58311.78
15:49:32|58299.98
15:49:32|58284.73
15:49:33|58280.02
15:49:35|58276.66
15:49:36|58269.11
15:49:38|58266.17
15:49:38|58284.71
15:49:41|58256.62
15:49:42|58276.99
15:49:43|58258.
15:49:44|58267.96
15:49:45|58239.02
15:49:46|58236.31
15:49:47|58233.12
15:49:48|58242.67
15:49:49|58245.99
15:49:50|58252.34
15:49:51|58239.73
15:49:52|58233.4
15:49:53|58218.77
15:49:54|58212.12
15:49:55|58227.35
15:49:56|58217.71
15:49:57|58209.54
15:49:59|58195.
15:50:00|58195.05
15:50:01|58195.06
15:50:03|58192.65
15:50:04|58187.37
15:50:05|58190.52
15:50:06|58181.52
15:50:07|58180.7
15:50:09|58175.17
15:50:09|58162.16
15:50:11|58157.32
15:50:12|58156.26
15:50:13|58154.63
15:50:14|58165.22
15:50:15|58179.99
15:50:16|58199.56
15:50:16|58194.13
15:50:18|58200.
15:50:19|58217.
15:50:20|58231.76
15:50:21|58231.59
15:50:22|58246.2
15:50:23|58243.98
15:50:24|58246.2
15:50:25|58229.91
15:50:26|58258.
15:50:27|58269.91
15:50:28|58267.83
15:50:29|58274.
15:50:30|58231.58
15:50:31|58242.13
15:50:32|58220.03
15:50:33|58206.19
15:50:34|58205.75
15:50:35|58206.34
15:50:37|58186.94
15:50:38|58184.99
15:50:39|58184.98
15:50:40|58165.26
15:50:41|58159.45
15:50:42|58166.09
15:50:42|58159.43
15:50:44|58140.91
15:50:44|58141.24
15:50:46|58143.56
15:50:46|58156.5
15:50:47|58159.43
15:50:48|58140.7
15:50:50|58131.58
15:50:51|58127.56
15:50:52|58120.01
15:50:53|58126.42
15:50:54|58123.62
15:50:55|58114.84
15:50:55|58109.07
15:50:57|58105.99
15:50:57|58130.41
15:50:59|58130.35
15:51:01|58142.55
15:51:03|58103.71
15:51:04|58128.98
15:51:05|58131.72
15:51:07|58143.58
15:51:08|58139.24
15:51:09|58144.52
15:51:09|58155.54
15:51:11|58169.
15:51:12|58173.99
15:51:13|58178.76
15:51:14|58194.84
15:51:15|58215.12
15:51:16|58223.18
15:51:17|58239.53
15:51:18|58222.99
15:51:19|58222.38
15:51:20|58223.
15:51:21|58188.79
15:51:22|58196.68
15:51:23|58198.58
15:51:24|58209.99
15:51:25|58224.62
15:51:26|58197.28
15:51:27|58215.83
15:51:28|58215.5
15:51:29|58217.81
15:51:30|58238.43
15:51:31|58178.06
15:51:32|58220.13
15:51:33|58226.05
15:51:34|58234.22
15:51:35|58243.41
15:51:36|58257.78
15:51:37|58267.84
15:51:38|58282.33
15:51:39|58262.27
15:51:40|58268.83
15:51:41|58257.79
15:51:43|58253.28
15:51:44|58266.36
15:51:44|58257.8
15:51:45|58250.01
15:51:47|58250.
15:51:47|58237.38
15:51:49|58220.64
15:51:50|58226.41
15:51:51|58221.89
15:51:51|58219.18
15:51:53|58200.01
15:51:53|58200.
15:51:55|58189.9
15:51:56|58182.36
15:51:57|58169.53
15:51:58|58158.58
15:51:59|58166.01
15:52:00|58171.87
15:52:02|58188.17
15:52:02|58188.19
15:52:05|58171.39
15:52:05|58164.5
15:52:07|58175.28
15:52:07|58170.16
15:52:08|58181.61
15:52:10|58181.62
15:52:11|58187.32
15:52:12|58173.59
15:52:13|58153.01
15:52:14|58142.74
15:52:15|58141.95
15:52:16|58129.35
15:52:18|58121.96
15:52:19|58120.62
15:52:19|58121.96
15:52:21|58159.01
15:52:22|58147.81
15:52:22|58155.78
15:52:24|58163.26
15:52:25|58180.99
15:52:25|58196.96
15:52:26|58185.02
15:52:27|58160.29
15:52:29|58158.24
15:52:31|58150.36
15:52:31|58145.27
15:52:32|58129.37
15:52:34|58123.1
15:52:34|58128.28
15:52:35|58123.72
15:52:37|58149.61
15:52:37|58146.93
15:52:39|58165.45
15:52:39|58165.68
15:52:40|58171.18
15:52:41|58168.53
15:52:42|58141.69
15:52:43|58151.72
15:52:45|58143.49
15:52:45|58141.7
15:52:46|58121.98
15:52:48|58123.79
15:52:48|58119.64
15:52:49|58112.68
15:52:51|58087.32
15:52:51|58078.6
15:52:52|58055.13
15:52:53|58058.99
15:52:54|58063.86
15:52:55|58067.01
15:52:56|58066.57
15:52:58|58053.79
15:52:59|58051.46
15:52:59|58066.46
15:53:00|58080.86
15:53:03|58091.98
15:53:03|58102.99
15:53:04|58091.99
15:53:06|58082.14
15:53:06|58083.24
15:53:08|58075.49
15:53:08|58075.51
15:53:10|58080.85
15:53:12|58102.91
15:53:12|58102.92
15:53:13|58114.35
15:53:14|58100.31
15:53:15|58102.93
15:53:16|58091.06
15:53:17|58084.35
15:53:18|58066.67
15:53:19|58056.36
15:53:20|58065.01
15:53:21|58077.8
15:53:22|58080.85
15:53:24|58087.6
15:53:25|58084.45
15:53:26|58076.1
15:53:27|58069.16
15:53:28|58064.29
15:53:28|58055.58
15:53:30|58054.13
15:53:30|58038.92
15:53:31|58025.01
15:53:32|58025.56
15:53:34|58035.44
15:53:34|58025.56
15:53:35|58019.08
15:53:38|57984.92
15:53:38|57985.93
15:53:39|57985.5
15:53:40|57969.02
15:53:41|57962.27
15:53:42|57956.35
15:53:43|57902.3
15:53:44|57937.23
15:53:45|57936.33
15:53:46|57938.46
15:53:47|57959.89
15:53:48|57905.14
15:53:49|57890.53
15:53:51|57867.9
15:53:51|57837.47
15:53:52|57867.92
15:53:53|57912.94
15:53:54|57881.12
15:53:55|57869.66
15:53:56|57884.7
15:53:57|57887.21
15:53:58|57878.87
15:53:59|57866.43
15:54:00|57859.01
15:54:01|57854.83
15:54:03|57847.95
15:54:05|57864.64
15:54:06|57854.83
15:54:08|57877.32
15:54:09|57871.5
15:54:11|57866.82
15:54:12|57848.06
15:54:13|57883.77
15:54:13|57880.87
15:54:15|57870.25
15:54:15|57860.75
15:54:16|57854.55
15:54:18|57837.21
15:54:19|57826.
15:54:20|57825.2
15:54:20|57810.57
15:54:22|57796.62
15:54:24|57817.94
15:54:25|57846.9
15:54:26|57817.92
15:54:27|57838.94
15:54:28|57841.83
15:54:28|57809.09
15:54:30|57825.8
15:54:30|57815.28
15:54:32|57800.71
15:54:32|57793.21
15:54:34|57788.15
15:54:34|57753.04
15:54:36|57754.78
15:54:36|57729.61
15:54:37|57742.47
15:54:38|57721.21
15:54:39|57707.33
15:54:41|57660.
15:54:41|57691.36
15:54:43|57723.34
15:54:43|57721.25
15:54:44|57730.
15:54:45|57748.94
15:54:47|57751.9
15:54:47|57742.03
15:54:48|57776.19
15:54:49|57761.81
15:54:51|57750.28
15:54:52|57724.44
15:54:52|57729.06
15:54:54|57738.42
15:54:54|57746.99
15:54:55|57727.9
15:54:56|57713.07
15:54:58|57700.04
15:54:58|57690.84
15:54:59|57683.82
15:55:01|57700.
15:55:01|57693.25
15:55:03|57691.35
15:55:05|57683.32
15:55:06|57669.02
15:55:07|57637.35
15:55:09|57600.
15:55:09|57627.05
15:55:11|57614.74
15:55:12|57602.91
15:55:13|57626.46
15:55:14|57627.78
15:55:15|57626.51
15:55:16|57620.56
15:55:17|57592.59
15:55:18|57586.27
15:55:19|57570.
15:55:20|57558.
15:55:20|57585.71
15:55:22|57570.02
15:55:22|57553.41
15:55:24|57562.83
15:55:25|57565.22
15:55:26|57580.26
15:55:27|57589.02
15:55:28|57558.23
15:55:29|57562.34
15:55:30|57544.02
15:55:31|57555.39
15:55:32|57544.01
15:55:33|57547.94
15:55:34|57542.72
15:55:35|57553.87
15:55:36|57544.76
15:55:37|57532.33
15:55:38|57515.6
15:55:39|57509.49
15:55:40|57504.85
15:55:41|57510.71
15:55:42|57519.18
15:55:43|57511.79
15:55:44|57511.74
15:55:45|57499.
15:55:46|57482.2
15:55:47|57486.62
15:55:48|57468.75
15:55:49|57464.98
15:55:50|57455.04
15:55:51|57488.07
15:55:52|57499.
15:55:53|57512.7
15:55:54|57533.21
15:55:55|57544.05
15:55:56|57560.33
15:55:57|57560.85
15:55:58|57568.18
15:55:59|57591.08
15:56:00|57616.73
15:56:01|57619.31
15:56:02|57621.35
15:56:03|57641.94
15:56:04|57636.02
15:56:06|57658.16
15:56:07|57672.67
15:56:08|57672.59
15:56:09|57644.7
15:56:11|57643.93
15:56:11|57671.93
15:56:13|57603.23
15:56:14|57620.98
15:56:15|57607.06
15:56:16|57626.06
15:56:16|57645.08
15:56:18|57663.99
15:56:18|57672.65
15:56:19|57692.3
15:56:20|57695.2
15:56:21|57709.34
15:56:22|57709.33
15:56:23|57718.42
15:56:24|57741.
15:56:26|57729.25
15:56:27|57755.19
15:56:28|57780.61
15:56:29|57796.63
15:56:30|57813.79
15:56:31|57798.33
15:56:32|57778.09
15:56:33|57770.57
15:56:34|57749.58
15:56:35|57737.82
15:56:36|57738.88
15:56:37|57734.97
15:56:38|57728.72
15:56:38|57750.
15:56:40|57763.76
15:56:41|57791.62
15:56:42|57808.41
15:56:42|57792.49
15:56:43|57801.59
15:56:44|57763.22
15:56:46|57757.94
15:56:47|57742.
15:56:47|57748.
15:56:49|57760.32
15:56:50|57745.48
15:56:51|57751.94
15:56:52|57768.62
15:56:53|57780.8
15:56:54|57780.81
15:56:54|57789.18
15:56:56|57751.83
15:56:57|57734.19
15:56:58|57733.79
15:56:59|57707.44
15:56:59|57707.42
15:57:00|57707.44
15:57:02|57701.04
15:57:03|57686.47
15:57:04|57675.58
15:57:05|57699.99
15:57:07|57684.2
15:57:09|57696.93
15:57:10|57701.25
15:57:10|57711.05
15:57:12|57709.66
15:57:13|57733.11
15:57:14|57733.1
15:57:15|57752.99
15:57:16|57779.45
15:57:17|57770.61
15:57:18|57780.81
15:57:19|57780.85
15:57:20|57798.62
15:57:21|57788.41
15:57:22|57803.82
15:57:23|57780.87
15:57:24|57791.6
15:57:25|57777.92
15:57:26|57780.85
15:57:27|57782.75
15:57:28|57794.51
15:57:29|57816.11
15:57:30|57834.9
15:57:31|57827.69
15:57:32|57805.
15:57:33|57785.25
15:57:34|57765.95
15:57:35|57769.34
15:57:36|57780.81
15:57:37|57790.79
15:57:38|57784.38
15:57:39|57793.07
15:57:40|57793.06
15:57:41|57816.04
15:57:42|57811.26
15:57:43|57785.02
15:57:44|57775.52
15:57:45|57771.15
15:57:46|57793.08
15:57:47|57805.63
15:57:48|57812.25
15:57:49|57798.04
15:57:50|57811.12
15:57:51|57801.14
15:57:52|57788.
15:57:53|57791.77
15:57:54|57778.45
15:57:55|57769.48
15:57:56|57779.98
15:57:57|57809.79
15:57:58|57780.81
15:57:59|57780.81
15:58:00|57756.35
15:58:01|57742.14
15:58:02|57745.67
15:58:03|57746.27
15:58:05|57749.16
15:58:05|57761.46
15:58:07|57790.91
15:58:09|57780.01
15:58:10|57782.92
15:58:11|57787.89
15:58:13|57763.08
15:58:14|57775.58
15:58:15|57770.82
15:58:16|57774.89
15:58:17|57788.83
15:58:18|57800.
15:58:19|57801.16
15:58:20|57794.67
15:58:21|57807.15
15:58:22|57806.28
15:58:23|57804.07
15:58:24|57784.28
15:58:25|57774.29
15:58:26|57781.14
15:58:27|57797.2
15:58:28|57799.99
15:58:29|57800.01
15:58:30|57797.24
15:58:31|57799.99
15:58:32|57800.
15:58:33|57768.75
15:58:34|57752.8
15:58:35|57737.83
15:58:36|57737.83
15:58:37|57729.88
15:58:38|57724.04
15:58:39|57710.55
15:58:40|57721.05
15:58:41|57701.57
15:58:42|57701.56
15:58:43|57683.68
15:58:44|57655.01
15:58:45|57627.82
15:58:46|57653.02
15:58:47|57651.42
15:58:48|57672.8
15:58:49|57652.95
15:58:50|57627.4
15:58:51|57635.69
15:58:52|57629.64
15:58:53|57634.12
15:58:54|57630.68
15:58:55|57643.04
15:58:56|57634.13
15:58:57|57642.95
15:58:58|57652.67
15:58:59|57616.06
15:59:00|57626.22
15:59:01|57632.51
15:59:02|57632.52
15:59:03|57624.47
15:59:04|57637.54
15:59:05|57655.45
15:59:06|57655.09
15:59:07|57648.21
15:59:09|57661.29
15:59:11|57692.26
15:59:12|57694.9
15:59:12|57700.
15:59:15|57722.9
15:59:15|57707.02
15:59:17|57709.97
15:59:17|57730.53
15:59:18|57710.87
15:59:20|57707.97
15:59:20|57713.77
15:59:21|57727.84
15:59:23|57713.78
15:59:23|57690.69
15:59:25|57681.67
15:59:25|57656.91
15:59:26|57646.59
15:59:28|57636.87
15:59:28|57644.75
15:59:30|57627.41
15:59:30|57617.68
15:59:31|57617.72
15:59:33|57610.1
15:59:34|57618.45
15:59:35|57651.99
15:59:36|57651.99
15:59:36|57671.17
15:59:37|57641.31
15:59:38|57641.33
15:59:40|57620.01
15:59:40|57614.98
15:59:41|57593.43
15:59:42|57574.09
15:59:44|57562.35
15:59:45|57561.3
15:59:45|57561.29
15:59:47|57548.32
15:59:47|57507.34
15:59:48|57477.
15:59:49|57498.04
15:59:51|57503.27
15:59:52|57512.63
15:59:52|57470.84
15:59:53|57470.4
15:59:55|57428.84
15:59:56|57401.57
15:59:56|57309.12
15:59:58|57248.29
15:59:58|57225.17
15:59:59|57227.23
16:00:00|57254.23
16:00:01|57323.82
16:00:03|57301.22
16:00:04|57312.69
16:00:06|57341.1
16:00:06|57318.08
16:00:08|57310.39
16:00:10|57305.32
16:00:12|57305.44
16:00:12|57297.62
16:00:14|57306.71
16:00:15|57306.1
16:00:16|57327.48
16:00:17|57330.02
16:00:17|57297.54
16:00:18|57309.03
16:00:19|57311.04
16:00:20|57336.2
16:00:21|57313.59
16:00:22|57275.88
16:00:23|57296.08
16:00:25|57336.19
16:00:25|57358.
16:00:27|57331.44
16:00:27|57355.11
16:00:28|57341.93
16:00:29|57369.11
16:00:31|57336.2
16:00:31|57316.91
16:00:32|57322.64
16:00:33|57357.42
16:00:34|57365.63
16:00:36|57404.97
16:00:36|57415.78
16:00:37|57378.79
16:00:39|57379.06
16:00:40|57382.8
16:00:40|57388.78
16:00:41|57398.88
16:00:42|57386.94
16:00:43|57375.61
16:00:44|57346.93
16:00:45|57337.37
16:00:46|57371.26
16:00:47|57361.26
16:00:48|57366.73
16:00:49|57355.77
16:00:50|57366.37
16:00:51|57387.66
16:00:53|57387.67
16:00:54|57419.47
16:00:54|57444.9
16:00:56|57430.59
16:00:56|57461.43
16:00:57|57459.9
16:00:58|57472.84
16:01:00|57464.51
16:01:00|57425.63
16:01:01|57415.62
16:01:02|57437.09
16:01:03|57438.
16:01:05|57441.36
16:01:06|57422.76
16:01:06|57397.96
16:01:07|57404.5
16:01:08|57432.21
16:01:11|57410.54
16:01:12|57402.73
16:01:13|57385.87
16:01:14|57381.97
16:01:15|57384.29
16:01:16|57400.01
16:01:17|57359.14
16:01:18|57370.08
16:01:20|57368.52
16:01:20|57364.53
16:01:22|57343.77
16:01:22|57367.22
16:01:23|57368.98
16:01:24|57350.05
16:01:25|57342.62
16:01:27|57317.86
16:01:28|57319.07
16:01:29|57310.01
16:01:29|57288.79
16:01:30|57288.74
16:01:31|57275.02
16:01:33|57278.4
16:01:33|57269.17
16:01:35|57250.76
16:01:36|57309.12
16:01:37|57284.95
16:01:37|57287.64
16:01:39|57310.
16:01:40|57331.91
16:01:41|57335.75
16:01:41|57355.56
16:01:43|57364.39
16:01:44|57335.92
16:01:44|57328.5
16:01:46|57328.58
16:01:46|57314.07
16:01:48|57314.24
16:01:48|57318.85
16:01:50|57324.48
16:01:50|57324.73
16:01:52|57319.75
16:01:52|57332.73
16:01:54|57308.85
16:01:55|57304.61
16:01:55|57300.67
16:01:56|57300.14
16:01:57|57276.63
16:01:58|57276.6
16:01:59|57253.
16:02:00|57250.
16:02:01|57263.18
16:02:02|57291.46
16:02:03|57291.46
16:02:04|57280.24
16:02:05|57276.62
16:02:06|57288.85
16:02:08|57263.2
16:02:08|57259.31
16:02:09|57230.01
16:02:12|57236.24
16:02:12|57242.15
16:02:14|57232.83
16:02:14|57236.21
16:02:15|57245.82
16:02:17|57230.01
16:02:19|57214.78
16:02:19|57200.43
16:02:20|57185.4
16:02:22|57155.75
16:02:23|57150.3
16:02:25|57133.2
16:02:26|57137.29
16:02:27|57135.94
16:02:28|57148.1
16:02:29|57145.75
16:02:30|57127.8
16:02:31|57132.37
16:02:32|57143.27
16:02:33|57129.18
16:02:34|57138.22
16:02:35|57119.97
16:02:36|57136.33
16:02:37|57142.32
16:02:38|57124.55
16:02:39|57124.55
16:02:40|57148.03
16:02:41|57104.62
16:02:42|57050.
16:02:43|57049.68
16:02:44|57051.95
16:02:45|57040.14
16:02:46|57024.87
16:02:47|57044.69
16:02:48|57076.47
16:02:49|57047.25
16:02:50|57031.79
16:02:51|57025.72
16:02:52|57025.73
16:02:53|57009.94
16:02:54|57000.01
16:02:55|57019.64
16:02:56|57012.17
16:02:57|56994.75
16:02:58|56994.74
16:02:59|57042.45
16:03:00|57007.76
16:03:01|57015.13
16:03:02|57020.53
16:03:03|57008.55
16:03:04|57016.94
16:03:05|56998.04
16:03:06|57000.01
16:03:07|57027.6
16:03:08|57020.54
16:03:09|57027.32
16:03:10|57027.31
16:03:11|57014.37
16:03:13|57008.77
16:03:14|57048.6
16:03:15|57041.58
16:03:16|57021.78
16:03:17|57046.93
16:03:18|57074.68
16:03:19|57043.68
16:03:20|57043.29
16:03:21|57003.64
16:03:22|57057.03
16:03:23|57063.97
16:03:24|57039.72
16:03:25|57068.07
16:03:26|57021.83
16:03:27|57060.59
16:03:28|57071.57
16:03:29|57088.97
16:03:29|57099.3
16:03:31|57107.28
16:03:32|57108.45
16:03:33|57101.55
16:03:34|57125.93
16:03:35|57116.48
16:03:36|57113.26
16:03:36|57136.49
16:03:38|57153.78
16:03:39|57174.38
16:03:40|57204.56
16:03:41|57225.55
16:03:42|57241.15
16:03:43|57249.32
16:03:44|57188.69
16:03:44|57214.36
16:03:47|57247.48
16:03:47|57271.77
16:03:49|57269.66
16:03:49|57252.4
16:03:51|57276.18
16:03:52|57287.02
16:03:52|57306.63
16:03:53|57312.66
16:03:54|57305.8
16:03:56|57327.15
16:03:57|57344.82
16:03:57|57356.18
16:03:59|57356.18
16:04:00|57369.88
16:04:00|57316.17
16:04:02|57349.62
16:04:03|57377.51
16:04:03|57378.17
16:04:04|57401.54
16:04:06|57423.29
16:04:07|57433.09
16:04:08|57394.36
16:04:09|57410.49
16:04:10|57435.13
16:04:11|57394.36
16:04:12|57385.17
16:04:14|57439.4
16:04:15|57442.35
16:04:17|57446.89
16:04:18|57406.36
16:04:19|57426.27
16:04:20|57442.35
16:04:21|57417.08
16:04:23|57423.23
16:04:23|57442.36
16:04:24|57434.29
16:04:25|57407.81
16:04:26|57439.3
16:04:28|57452.83
16:04:29|57439.73
16:04:30|57445.24
16:04:31|57466.66
16:04:32|57465.48
16:04:33|57457.76
16:04:34|57434.29
16:04:35|57460.61
16:04:36|57461.94
16:04:37|57450.92
16:04:38|57432.41
16:04:39|57446.75
16:04:40|57454.06
16:04:41|57472.63
16:04:42|57475.59
16:04:43|57430.85
16:04:44|57450.
16:04:45|57449.99
16:04:46|57426.13
16:04:47|57402.73
16:04:48|57400.01
16:04:49|57425.01
16:04:50|57400.05
16:04:51|57378.16
16:04:52|57389.75
16:04:53|57351.7
16:04:54|57364.
16:04:55|57365.03
16:04:56|57332.92
16:04:57|57338.93
16:04:58|57318.86
16:05:00|57295.74
16:05:01|57293.75
16:05:02|57277.01
16:05:03|57273.97
16:05:04|57251.23
16:05:05|57295.39
16:05:06|57270.96
16:05:07|57293.88
16:05:08|57296.72
16:05:09|57293.81
16:05:10|57260.24
16:05:11|57253.3
16:05:12|57253.28
16:05:13|57280.14
16:05:15|57244.9
16:05:16|57258.04
16:05:18|57287.68
16:05:18|57266.97
16:05:21|57266.97
16:05:22|57259.56
16:05:23|57266.97
16:05:24|57271.69
16:05:25|57255.47
16:05:25|57255.47
16:05:26|57268.74
16:05:28|57257.36
16:05:29|57278.91
16:05:29|57295.73
16:05:30|57310.68
16:05:32|57310.68
16:05:33|57317.48
16:05:33|57309.73
16:05:34|57320.38
16:05:35|57270.25
16:05:37|57288.02
16:05:37|57300.88
16:05:38|57292.82
16:05:40|57284.39
16:05:40|57300.
16:05:41|57326.12
16:05:42|57331.28
16:05:43|57337.12
16:05:44|57334.26
16:05:46|57325.55
16:05:46|57312.72
16:05:47|57325.55
16:05:48|57320.36
16:05:49|57331.5
16:05:50|57385.78
16:05:52|57397.17
16:05:53|57406.38
16:05:53|57413.12
16:05:55|57432.26
16:05:55|57411.72
16:05:57|57389.52
16:05:57|57418.39
16:05:58|57432.28
16:05:59|57427.75
16:06:01|57392.47
16:06:01|57401.37
16:06:03|57414.09
16:06:03|57408.33
16:06:04|57418.76
16:06:06|57420.
16:06:06|57398.01
16:06:08|57368.1
16:06:08|57377.29
16:06:09|57400.38
16:06:10|57393.37
16:06:11|57435.05
16:06:12|57444.1
16:06:13|57420.05
16:06:16|57401.91
16:06:16|57397.69
16:06:18|57418.06
16:06:19|57411.96
16:06:21|57413.71
16:06:22|57410.83
16:06:23|57428.91
16:06:24|57385.76
16:06:25|57393.35
16:06:26|57379.26
16:06:26|57414.02
16:06:28|57398.49
16:06:29|57379.25
16:06:30|57384.13
16:06:31|57393.64
16:06:32|57370.03
16:06:33|57364.1
16:06:34|57371.77
16:06:35|57351.96
16:06:36|57337.42
16:06:37|57345.68
16:06:39|57325.01
16:06:40|57299.5
16:06:40|57331.61
16:06:41|57308.01
16:06:42|57288.
16:06:44|57284.7
16:06:45|57297.87
16:06:46|57278.41
16:06:47|57287.82
16:06:48|57286.12
16:06:49|57290.21
16:06:49|57298.
16:06:51|57297.99
16:06:52|57302.65
16:06:53|57314.
16:06:54|57325.98
16:06:55|57339.07
16:06:55|57338.9
16:06:57|57344.01
16:06:57|57347.2
16:06:59|57350.11
16:07:00|57367.92
16:07:00|57370.84
16:07:02|57379.26
16:07:02|57396.59
16:07:03|57398.48
16:07:05|57400.01
16:07:06|57400.01
16:07:07|57400.01
16:07:07|57396.15
16:07:08|57400.
16:07:09|57378.09
16:07:10|57401.92
16:07:12|57350.26
16:07:13|57346.14
16:07:14|57329.98
16:07:14|57320.5
16:07:17|57320.49
16:07:19|57329.96
16:07:20|57332.67
16:07:21|57339.8
16:07:22|57331.86
16:07:23|57303.84
16:07:24|57301.57
16:07:25|57295.91
16:07:26|57278.88
16:07:27|57285.98
16:07:28|57275.71
16:07:30|57272.14
16:07:31|57275.7
16:07:32|57275.71
16:07:33|57275.71
16:07:34|57265.8
16:07:35|57271.96
16:07:36|57257.61
16:07:37|57221.36
16:07:38|57209.12
16:07:39|57206.24
16:07:40|57188.01
16:07:40|57179.52
16:07:42|57175.01
16:07:43|57157.29
16:07:44|57148.01
16:07:45|57136.25
16:07:45|57154.98
16:07:46|57146.93
16:07:48|57129.
16:07:49|57146.7
16:07:50|57129.
16:07:51|57129.01
16:07:51|57125.92
16:07:53|57118.21
16:07:54|57107.94
16:07:55|57112.3
16:07:56|57095.59
16:07:57|57106.55
16:07:57|57107.5
16:07:59|57100.98
16:08:00|57092.71
16:08:01|57075.45
16:08:01|57104.79
16:08:03|57118.02
16:08:03|57107.65
16:08:05|57097.6
16:08:06|57107.64
16:08:07|57122.13
16:08:07|57125.95
16:08:09|57144.8
16:08:09|57162.08
16:08:11|57147.42
16:08:12|57157.16
16:08:13|57186.21
16:08:14|57212.75
16:08:15|57207.62
16:08:16|57195.99
16:08:18|57233.63
16:08:18|57261.87
16:08:21|57261.88
16:08:23|57260.63
16:08:24|57285.95
16:08:25|57308.62
16:08:26|57265.28
16:08:28|57273.71
16:08:29|57279.85
16:08:30|57268.17
16:08:30|57219.81
16:08:32|57261.84
16:08:32|57262.41
16:08:34|57272.46
16:08:34|57299.99
16:08:36|57277.82
16:08:36|57277.82
16:08:37|57271.56
16:08:39|57278.81
16:08:40|57258.8
16:08:41|57255.01
16:08:42|57256.96
16:08:42|57269.24
16:08:44|57262.01
16:08:45|57249.62
16:08:46|57269.24
16:08:47|57269.24
16:08:48|57267.47
16:08:49|57285.
16:08:50|57291.31
16:08:50|57286.04
16:08:52|57278.97
16:08:53|57258.
16:08:54|57282.96
16:08:55|57280.67
16:08:56|57294.99
16:08:57|57296.
16:08:58|57288.83
16:08:58|57325.
16:09:00|57327.24
16:09:00|57284.37
16:09:03|57292.31
16:09:03|57310.59
16:09:04|57322.74
16:09:05|57310.61
16:09:06|57246.97
16:09:07|57277.6
16:09:10|57271.26
16:09:10|57245.01
16:09:11|57234.27
16:09:12|57204.69
16:09:13|57187.59
16:09:14|57184.06
16:09:15|57182.88
16:09:16|57200.
16:09:18|57210.88
16:09:20|57194.85
16:09:21|57234.25
16:09:22|57211.24
16:09:23|57197.71
16:09:24|57197.48
16:09:25|57180.01
16:09:26|57227.
16:09:27|57221.22
16:09:29|57238.96
16:09:30|57239.02
16:09:31|57233.97
16:09:32|57237.16
16:09:33|57251.69
16:09:34|57252.99
16:09:35|57267.35
16:09:36|57267.34
16:09:37|57271.25
16:09:38|57271.44
16:09:39|57265.67
16:09:40|57247.25
16:09:41|57245.93
16:09:41|57248.65
16:09:44|57272.25
16:09:46|57230.24
16:09:46|57173.91
16:09:47|57196.09
16:09:48|57180.41
16:09:49|57184.14
16:09:50|57191.15
16:09:51|57161.65
16:09:52|57150.46
16:09:53|57131.34
16:09:54|57152.61
16:09:55|57137.75
16:09:57|57080.24
16:09:58|57100.47
16:09:59|57107.55
16:10:00|57099.85
16:10:01|57107.4
16:10:02|57136.16
16:10:03|57115.51
16:10:04|57137.76
16:10:05|57132.05
16:10:06|57125.1
16:10:07|57111.43
16:10:08|57109.65
16:10:09|57097.38
16:10:10|57106.41
16:10:11|57109.78
16:10:12|57136.16
16:10:13|57148.1
16:10:14|57163.38
16:10:15|57190.99
16:10:16|57163.44
16:10:17|57173.49
16:10:18|57180.02
16:10:20|57201.99
16:10:21|57174.39
16:10:23|57212.14
16:10:24|57193.
16:10:25|57181.95
16:10:26|57179.09
16:10:27|57176.86
16:10:28|57178.25
16:10:29|57184.07
16:10:30|57174.86
16:10:31|57171.06
16:10:32|57174.88
16:10:33|57163.11
16:10:34|57157.91
16:10:35|57122.02
16:10:36|57135.16
16:10:37|57136.49
16:10:38|57122.51
16:10:39|57111.
16:10:40|57110.01
16:10:41|57106.4
16:10:42|57087.01
16:10:44|57060.01
16:10:45|57079.13
16:10:46|57082.97
16:10:46|57063.69
16:10:48|57062.93
16:10:49|57060.01
16:10:49|57056.14
16:10:50|57050.64
16:10:51|57071.
16:10:52|57060.29
16:10:53|57074.8
16:10:55|57059.53
16:10:55|57059.93
16:10:56|57037.57
16:10:57|57050.08
16:10:59|57047.6
16:11:00|57069.99
16:11:01|57063.74
16:11:03|57059.52
16:11:03|57086.99
16:11:04|57091.53
16:11:05|57105.66
16:11:06|57132.41
16:11:07|57115.01
16:11:08|57103.57
16:11:09|57091.05
16:11:11|57087.23
16:11:12|57091.05
16:11:13|57106.44
16:11:14|57136.12
16:11:15|57130.36
16:11:16|57140.73
16:11:17|57122.43
16:11:18|57103.55
16:11:20|57114.49
16:11:22|57134.72
16:11:24|57066.62
16:11:25|57040.46
16:11:27|57058.36
16:11:29|57057.25
16:11:30|57077.99
16:11:30|57059.43
16:11:32|57071.4
16:11:32|57073.35
16:11:33|57082.17
16:11:34|57073.39
16:11:35|57082.35
16:11:36|57072.03
16:11:37|57086.29
16:11:38|57091.83
16:11:39|57097.67
16:11:40|57087.93
16:11:41|57100.69
16:11:42|57120.
16:11:43|57116.01
16:11:45|57140.6
16:11:45|57132.83
16:11:46|57141.5
16:11:47|57155.83
16:11:48|57158.99
16:11:50|57151.59
16:11:51|57141.32
16:11:52|57141.57
16:11:53|57165.04
16:11:53|57190.
16:11:54|57185.6
16:11:55|57166.26
16:11:56|57182.71
16:11:58|57171.29
16:11:58|57165.98
16:11:59|57155.89
16:12:00|57090.8
16:12:01|57111.64
16:12:03|57114.01
16:12:03|57105.81
16:12:04|57109.87
16:12:05|57081.23
16:12:06|57055.32
16:12:07|57060.6
16:12:08|57061.04
16:12:10|57047.52
16:12:10|57058.06
16:12:11|57061.04
16:12:12|57068.99
16:12:13|57046.3
16:12:14|57050.07
16:12:15|57040.82
16:12:17|57032.42
16:12:17|57024.71
16:12:18|57026.54
16:12:19|57037.95
16:12:22|57048.61
16:12:23|57053.54
16:12:25|57063.3
16:12:26|57029.03
16:12:27|57043.16
16:12:28|57053.61
16:12:29|57014.88
16:12:30|57000.04
16:12:31|56991.67
16:12:31|56996.34
16:12:32|56985.31
16:12:34|56990.15
16:12:36|57035.85
16:12:37|57043.51
16:12:38|57035.9
16:12:39|57035.97
16:12:39|57023.19
16:12:41|57020.01
16:12:42|57004.
16:12:43|56994.82
16:12:44|57016.99
16:12:44|56994.77
16:12:46|56997.84
16:12:47|56986.48
16:12:48|56950.08
16:12:50|56969.74
16:12:51|56973.97
16:12:52|56953.72
16:12:52|56981.46
16:12:54|56987.53
16:12:54|56979.61
16:12:55|56964.37
16:12:57|56959.99
16:12:57|56944.23
16:12:59|56922.39
16:13:00|56924.6
16:13:00|56900.
16:13:01|56896.68
16:13:02|56861.69
16:13:03|56882.43
16:13:05|56893.89
16:13:06|56908.05
16:13:07|56905.
16:13:08|56900.03
16:13:09|56872.04
16:13:10|56864.25
16:13:10|56839.
16:13:11|56873.29
16:13:12|56885.48
16:13:13|56856.99
16:13:14|56853.4
16:13:15|56857.25
16:13:17|56837.08
16:13:18|56816.3
16:13:18|56814.99
16:13:19|56803.28
16:13:20|56813.8
16:13:23|56837.63
16:13:24|56828.99
16:13:25|56847.99
16:13:26|56844.04
16:13:28|56844.
16:13:29|56824.93
16:13:30|56846.04
16:13:31|56836.4
16:13:32|56848.89
16:13:33|56868.89
16:13:34|56874.67
16:13:36|56850.01
16:13:37|56832.45
16:13:38|56828.41
16:13:39|56818.98
16:13:40|56843.98
16:13:41|56845.14
16:13:42|56817.96
16:13:43|56817.96
16:13:44|56816.34
16:13:44|56831.99
16:13:45|56808.48
16:13:47|56824.61
16:13:48|56822.55
16:13:49|56832.01
16:13:50|56852.85
16:13:51|56860.48
16:13:52|56858.43
16:13:53|56857.05
16:13:54|56828.38
16:13:55|56864.51
16:13:56|56864.53
16:13:57|56864.52
16:13:58|56871.05
16:13:58|56864.5
16:14:00|56876.17
16:14:01|56875.83
16:14:02|56849.
16:14:04|56858.42
16:14:04|56854.76
16:14:05|56868.79
16:14:07|56855.79
16:14:08|56843.2
16:14:08|56839.68
16:14:10|56836.9
16:14:10|56836.9
16:14:11|56836.91
16:14:12|56851.91
16:14:13|56859.02
16:14:14|56841.89
16:14:15|56849.13
16:14:16|56865.88
16:14:17|56844.
16:14:18|56836.92
16:14:19|56847.07
16:14:21|56863.99
16:14:22|56858.29
16:14:24|56859.42
16:14:24|56853.96
16:14:25|56850.21
16:14:26|56830.1
16:14:27|56819.76
16:14:28|56810.13
16:14:30|56807.61
16:14:30|56802.96
16:14:32|56807.44
16:14:33|56811.6
16:14:34|56816.89
16:14:35|56810.56
16:14:36|56809.87
16:14:37|56808.14
16:14:38|56800.
16:14:40|56797.4
16:14:40|56797.38
16:14:41|56790.37
16:14:42|56790.
16:14:43|56766.99
16:14:44|56797.3
16:14:45|56782.17
16:14:46|56793.58
16:14:47|56775.55
16:14:48|56785.
16:14:49|56787.36
16:14:51|56783.34
16:14:52|56805.88
16:14:53|56792.4
16:14:54|56800.73
16:14:55|56798.53
16:14:56|56811.61
16:14:57|56856.18
16:14:58|56864.74
16:14:59|56844.9
16:15:00|56855.38
16:15:01|56841.23
16:15:02|56829.96
16:15:03|56833.67
16:15:04|56843.47
16:15:05|56829.94
16:15:06|56826.44
16:15:07|56822.36
16:15:08|56830.62
16:15:09|56832.51
16:15:10|56827.1
16:15:11|56833.32
16:15:12|56829.35
16:15:13|56829.21
16:15:14|56824.2
16:15:16|56797.15
16:15:17|56788.63
16:15:19|56776.52
16:15:19|56761.6
16:15:21|56750.01
16:15:22|56724.83
16:15:22|56729.87
16:15:25|56692.78
16:15:26|56650.
16:15:27|56627.04
16:15:28|56634.52
16:15:29|56598.69
16:15:30|56586.47
16:15:31|56605.67
16:15:32|56580.37
16:15:33|56585.84
16:15:34|56550.01
16:15:35|56539.64
16:15:36|56554.65
16:15:37|56604.54
16:15:38|56590.9
16:15:40|56568.53
16:15:41|56606.31
16:15:42|56620.38
16:15:43|56650.02
16:15:44|56658.17
16:15:45|56634.45
16:15:46|56638.21
16:15:47|56658.17
16:15:48|56643.83
16:15:49|56656.72
16:15:51|56652.96
16:15:52|56677.69
16:15:53|56663.19
16:15:54|56664.46
16:15:55|56689.13
16:15:56|56688.88
16:15:57|56667.3
16:15:58|56712.1
16:15:59|56707.38
16:15:59|56712.73
16:16:02|56686.64
16:16:02|56678.77
16:16:03|56650.92
16:16:04|56680.01
16:16:05|56681.99
16:16:06|56711.46
16:16:08|56729.05
16:16:08|56760.04
16:16:09|56761.59
16:16:11|56745.95
16:16:12|56742.91
16:16:13|56743.05
16:16:14|56775.18
16:16:14|56760.98
16:16:15|56764.74
16:16:16|56777.96
16:16:18|56799.
16:16:19|56799.99
16:16:20|56768.3
16:16:21|56781.06
16:16:21|56816.
16:16:23|56836.91
16:16:23|56828.01
16:16:26|56845.56
16:16:27|56859.06
16:16:29|56900.
16:16:30|56907.99
16:16:30|56925.68
16:16:32|56929.63
16:16:32|56916.43
16:16:35|56926.1
16:16:36|56956.39
16:16:37|56963.95
16:16:38|56957.46
16:16:39|56960.3
16:16:40|56974.75
16:16:41|56976.74
16:16:42|56989.99
16:16:43|56995.19
16:16:43|57032.23
16:16:45|57054.07
16:16:46|57027.91
16:16:46|57032.03
16:16:48|57047.43
16:16:48|57061.66
16:16:50|57080.86
16:16:51|57080.68
16:16:51|57096.88
16:16:53|57107.14
16:16:53|57084.01
16:16:54|57125.55
16:16:55|57148.41
16:16:56|57148.77
16:16:58|57127.39
16:16:58|57139.29
16:16:59|57127.39
16:17:01|57144.54
16:17:01|57144.51
16:17:02|57156.66
16:17:03|57150.24
16:17:04|57163.92
16:17:05|57155.71
16:17:06|57158.66
16:17:07|57173.37
16:17:08|57179.25
16:17:09|57180.93
16:17:10|57173.32
16:17:11|57183.93
16:17:13|57167.29
16:17:13|57162.01
16:17:15|57180.93
16:17:16|57198.17
16:17:16|57193.27
16:17:17|57197.13
16:17:18|57169.09
16:17:19|57180.92
16:17:20|57170.01
16:17:22|57172.05
16:17:22|57163.14
16:17:23|57120.01
16:17:25|57104.95
16:17:27|57089.64
16:17:28|57058.37
16:17:30|57062.65
16:17:31|57025.15
16:17:32|57038.12
16:17:33|57055.63
16:17:35|57058.57
16:17:36|57104.07
16:17:37|57101.93
16:17:38|57104.87
16:17:39|57104.87
16:17:40|57089.3
16:17:41|57058.54
16:17:42|57096.19
16:17:42|57068.02
16:17:43|57100.01
16:17:45|57112.08
16:17:46|57125.07
16:17:47|57133.66
16:17:47|57100.04
16:17:49|57115.04
16:17:50|57162.33
16:17:51|57163.09
16:17:52|57188.65
16:17:52|57190.71
16:17:53|57213.89
16:17:55|57188.66
16:17:56|57191.3
16:17:58|57200.01
16:17:58|57199.7
16:17:59|57215.1
16:18:01|57236.35
16:18:02|57240.99
16:18:03|57199.67
16:18:04|57213.87
16:18:05|57229.75
16:18:06|57235.12
16:18:07|57240.
16:18:07|57254.1
16:18:08|57253.94
16:18:09|57260.24
16:18:11|57266.56
16:18:11|57253.95
16:18:12|57263.86
16:18:13|57282.78
16:18:15|57312.53
16:18:16|57305.02
16:18:16|57323.7
16:18:17|57315.92
16:18:18|57318.13
16:18:19|57310.25
16:18:21|57327.18
16:18:22|57315.64
16:18:23|57323.7
16:18:24|57319.91
16:18:25|57320.01
16:18:26|57318.57
16:18:27|57328.58
16:18:28|57333.11
16:18:30|57320.
16:18:31|57332.63
16:18:32|57332.76
16:18:33|57344.9
16:18:34|57376.86
16:18:35|57344.88
16:18:36|57331.03
16:18:37|57342.47
16:18:38|57317.14
16:18:39|57300.01
16:18:40|57309.55
16:18:41|57346.69
16:18:41|57386.08
16:18:43|57400.11
16:18:44|57381.28
16:18:45|57374.02
16:18:46|57354.11
16:18:47|57372.02
16:18:48|57381.12
16:18:48|57389.58
16:18:50|57369.46
16:18:51|57342.94
16:18:52|57356.19
16:18:53|57363.12
16:18:54|57359.01
16:18:55|57356.41
16:18:56|57376.25
16:18:57|57353.
16:18:58|57342.95
16:18:58|57342.95
16:19:00|57340.08
16:19:01|57315.72
16:19:02|57315.01
16:19:03|57280.85
16:19:04|57265.67
16:19:05|57275.64
16:19:06|57257.26
16:19:07|57240.6
16:19:08|57240.
16:19:10|57205.58
16:19:11|57199.28
16:19:12|57158.31
16:19:13|57192.26
16:19:14|57187.92
16:19:14|57172.76
16:19:16|57155.54
16:19:17|57136.94
16:19:18|57134.45
16:19:18|57121.79
16:19:21|57067.27
16:19:21|57127.27
16:19:23|57162.4
16:19:24|57170.4
16:19:25|57173.63
16:19:25|57179.46
16:19:27|57157.12
16:19:27|57127.29
16:19:30|57167.71
16:19:31|57203.33
16:19:32|57235.24
16:19:34|57192.68
16:19:35|57193.88
16:19:36|57165.78
16:19:37|57168.63
16:19:38|57147.56
16:19:39|57171.99
16:19:40|57160.89
16:19:41|57176.29
16:19:42|57166.85
16:19:43|57163.49
16:19:44|57169.41
16:19:45|57127.29
16:19:46|57132.92
16:19:47|57132.92
16:19:48|57132.93
16:19:49|57134.46
16:19:50|57112.91
16:19:51|57098.76
16:19:52|57099.89
16:19:53|57093.21
16:19:54|57066.01
16:19:55|57065.97
16:19:56|57062.06
16:19:57|57058.73
16:19:58|57090.06
16:19:59|57071.88
16:20:00|57080.39
16:20:01|57088.81
16:20:02|57103.62
16:20:03|57143.43
16:20:04|57166.35
16:20:05|57136.95
16:20:06|57131.96
16:20:08|57113.06
16:20:09|57110.35
16:20:10|57125.28
16:20:11|57166.34
16:20:12|57170.84
16:20:13|57199.99
16:20:14|57183.17
16:20:15|57207.69
16:20:16|57232.97
16:20:17|57244.35
16:20:18|57219.68
16:20:19|57219.68
16:20:20|57230.39
16:20:21|57244.35
16:20:21|57265.66
16:20:23|57270.35
16:20:23|57270.34
16:20:25|57240.23
16:20:25|57219.26
16:20:27|57219.36
16:20:27|57211.65
16:20:30|57219.35
16:20:31|57229.
16:20:33|57234.99
16:20:35|57219.39
16:20:35|57230.2
16:20:37|57244.67
16:20:38|57248.37
16:20:40|57229.57
16:20:41|57230.81
16:20:42|57238.53
16:20:43|57258.11
16:20:44|57255.18
16:20:45|57249.46
16:20:46|57238.9
16:20:47|57236.82
16:20:48|57234.98
16:20:49|57230.77
16:20:50|57219.38
16:20:51|57210.02
16:20:51|57217.83
16:20:53|57204.57
16:20:54|57213.81
16:20:55|57210.01
16:20:56|57201.2
16:20:57|57175.36
16:20:58|57161.83
16:20:59|57160.22
16:21:00|57132.67
16:21:01|57120.56
16:21:01|57104.49
16:21:03|57086.3
16:21:04|57077.45
16:21:05|57076.61
16:21:06|57102.
16:21:07|57069.
16:21:08|57091.71
16:21:09|57095.8
16:21:10|57109.29
16:21:11|57121.19
16:21:12|57125.84
16:21:12|57106.93
16:21:14|57100.01
16:21:14|57117.72
16:21:15|57118.67
16:21:16|57137.4
16:21:18|57143.77
16:21:19|57158.61
16:21:20|57166.88
16:21:20|57160.69
16:21:22|57122.22
16:21:23|57113.
16:21:23|57117.48
16:21:25|57100.01
16:21:26|57100.01
16:21:27|57106.41
16:21:28|57100.02
16:21:29|57100.01
16:21:31|57102.87
16:21:31|57110.24
16:21:33|57126.
16:21:35|57125.99
16:21:35|57149.08
16:21:37|57150.7
16:21:37|57173.49
16:21:38|57198.96
16:21:39|57195.9
16:21:41|57210.05
16:21:41|57199.96
16:21:42|57199.96
16:21:43|57214.94
16:21:44|57204.28
16:21:45|57213.74
16:21:46|57211.01
16:21:48|57228.09
16:21:49|57242.3
16:21:50|57249.99
16:21:50|57260.68
16:21:52|57274.66
16:21:53|57271.26
16:21:54|57269.7
16:21:55|57277.52
16:21:55|57275.09
16:21:56|57260.19
16:21:57|57263.35
16:21:58|57258.79
16:21:59|57237.29
16:22:01|57225.12
16:22:01|57214.37
16:22:02|57210.9
16:22:03|57203.77
16:22:04|57197.22
16:22:05|57176.8
16:22:06|57151.06
16:22:09|57166.43
16:22:09|57184.07
16:22:10|57160.91
16:22:11|57148.01
16:22:12|57161.36
16:22:13|57169.54
16:22:14|57174.14
16:22:15|57174.18
16:22:16|57150.91
16:22:17|57154.08
16:22:18|57142.2
16:22:19|57158.32
16:22:20|57135.29
16:22:21|57154.95
16:22:22|57156.5
16:22:23|57173.49
16:22:24|57174.12
16:22:25|57176.47
16:22:26|57187.74
16:22:27|57188.61
16:22:28|57173.95
16:22:29|57186.51
16:22:31|57196.14
16:22:33|57165.03
16:22:34|57142.21
16:22:36|57131.15
16:22:37|57128.87
16:22:38|57128.86
16:22:39|57104.78
16:22:41|57104.78
16:22:42|57095.06
16:22:43|57083.48
16:22:44|57073.67
16:22:44|57083.34
16:22:46|57087.73
16:22:46|57084.88
16:22:47|57074.83
16:22:49|57068.69
16:22:50|57071.55
16:22:51|57048.85
16:22:52|57039.39
16:22:53|57013.27
16:22:54|57001.41
16:22:55|57027.2
16:22:56|57004.66
16:22:57|57027.15
16:22:58|57024.99
16:22:59|57017.86
16:23:00|57030.6
16:23:01|57032.34
16:23:02|57046.19
16:23:03|57082.71
16:23:03|57059.
16:23:05|57090.
16:23:06|57099.99
16:23:06|57122.37
16:23:08|57145.01
16:23:09|57137.15
16:23:10|57139.96
16:23:10|57133.23
16:23:11|57134.12
16:23:13|57137.88
16:23:14|57137.87
16:23:15|57096.26
16:23:16|57096.26
16:23:17|57096.27
16:23:18|57108.98
16:23:19|57128.56
16:23:20|57106.
16:23:21|57099.22
16:23:22|57039.38
16:23:23|57051.19
16:23:24|57057.55
16:23:25|57042.38
16:23:26|57057.54
16:23:27|57051.25
16:23:28|57022.34
16:23:29|57039.61
16:23:29|57044.92
16:23:31|57034.12
16:23:33|57040.76
16:23:35|57023.46
16:23:36|57025.29
16:23:37|57037.49
16:23:38|57037.51
16:23:39|57037.51
16:23:40|57030.62
16:23:42|57023.46
16:23:43|57016.7
16:23:44|57022.21
16:23:44|57030.35
16:23:46|57034.12
16:23:46|57044.46
16:23:48|57047.1
16:23:49|57047.11
16:23:51|57033.91
16:23:51|57037.51
16:23:52|57027.28
16:23:54|57022.2
16:23:55|57031.7
16:23:55|57025.07
16:23:56|57027.03
16:23:57|57030.41
16:23:58|57029.61
16:23:59|57048.23
16:24:00|57063.26
16:24:02|57063.3
16:24:02|57069.75
16:24:03|57083.19
16:24:04|57080.49
16:24:05|57099.94
16:24:06|57099.95
16:24:07|57099.95
16:24:08|57099.89
16:24:09|57080.5
16:24:10|57057.54
16:24:11|57034.72
16:24:12|57035.01
16:24:13|57035.01
16:24:14|57030.41
16:24:15|57041.95
16:24:16|57035.01
16:24:17|57037.9
16:24:18|57043.84
16:24:19|57043.83
16:24:20|57048.76
16:24:21|57063.24
16:24:22|57074.07
16:24:23|57064.28
16:24:24|57077.29
16:24:25|57077.28
16:24:26|57077.28
16:24:27|57077.28
16:24:28|57071.58
16:24:29|57048.24
16:24:30|57043.18
16:24:31|57043.15
16:24:32|57037.91
16:24:34|57030.31
16:24:35|57030.32
16:24:36|57037.91
16:24:37|57050.32
16:24:38|57054.5
16:24:40|57049.5
16:24:41|57046.04
16:24:42|57054.35
16:24:43|57050.45
16:24:44|57050.45
16:24:45|57030.39
16:24:46|57029.54
16:24:47|57025.02
16:24:48|57041.28
16:24:49|57033.82
16:24:50|57036.14
16:24:50|57036.12
16:24:52|57046.34
16:24:53|57048.96
16:24:54|57038.82
16:24:54|57047.1
16:24:56|57050.
16:24:57|57049.99
16:24:58|57047.15
16:24:59|57047.15
16:25:00|57047.19
16:25:00|57065.
16:25:01|57065.
16:25:03|57064.99
16:25:04|57068.99
16:25:05|57049.99
16:25:06|57041.01
16:25:07|57041.
16:25:08|57042.35
16:25:09|57029.01
16:25:11|57029.05
16:25:11|57043.84
16:25:12|57063.54
16:25:13|57068.98
16:25:15|57079.99
16:25:15|57071.36
16:25:17|57087.11
16:25:18|57086.43
16:25:18|57087.1
16:25:20|57105.87
16:25:20|57115.54
16:25:21|57127.35
16:25:22|57131.11
16:25:23|57133.25
16:25:25|57133.25
16:25:25|57148.11
16:25:27|57156.52
16:25:28|57156.51
16:25:29|57166.52
16:25:30|57156.52
16:25:31|57136.41
16:25:32|57141.44
16:25:33|57145.25
16:25:35|57148.1
16:25:36|57149.11
16:25:38|57125.72
16:25:38|57124.74
16:25:40|57125.78
16:25:40|57115.9
16:25:42|57115.91
16:25:43|57129.
16:25:44|57125.81
16:25:45|57138.01
16:25:46|57138.46
16:25:47|57138.47
16:25:48|57138.46
16:25:49|57138.46
16:25:50|57138.5
16:25:51|57144.23
16:25:52|57154.99
16:25:53|57167.7
16:25:54|57186.9
16:25:55|57179.77
16:25:56|57187.98
16:25:57|57187.93
16:25:58|57181.9
16:25:59|57186.89
16:26:00|57213.09
16:26:01|57206.68
16:26:02|57247.19
16:26:03|57213.1
16:26:04|57205.94
16:26:05|57206.1
16:26:06|57213.56
16:26:07|57206.07
16:26:08|57203.14
16:26:09|57184.82
16:26:10|57181.91
16:26:11|57159.88
16:26:12|57196.28
16:26:13|57195.91
16:26:14|57184.45
16:26:15|57195.99
16:26:16|57197.43
16:26:17|57200.16
16:26:18|57194.2
16:26:19|57193.82
16:26:20|57208.2
16:26:21|57215.86
16:26:22|57201.
16:26:23|57197.12
16:26:24|57166.44
16:26:25|57154.47
16:26:26|57150.01
16:26:27|57124.07
16:26:28|57120.35
16:26:29|57120.
16:26:30|57129.79
16:26:31|57127.25
16:26:32|57131.24
16:26:33|57150.
16:26:34|57149.21
16:26:35|57150.
16:26:37|57159.93
16:26:38|57176.49
16:26:39|57182.7
16:26:40|57182.7
16:26:41|57183.46
16:26:42|57183.47
16:26:43|57183.46
16:26:44|57197.1
16:26:45|57209.51
16:26:46|57214.12
16:26:47|57223.87
16:26:48|57217.27
16:26:49|57217.27
16:26:50|57222.11
16:26:51|57222.12
16:26:52|57204.
16:26:53|57197.66
16:26:54|57189.73
16:26:55|57182.71
16:26:56|57180.22
16:26:57|57174.66
16:26:58|57181.9
16:26:59|57184.76
16:27:00|57186.88
16:27:02|57168.01
16:27:03|57168.
16:27:03|57170.78
16:27:04|57170.78
16:27:06|57195.51
16:27:06|57199.99
16:27:07|57207.13
16:27:08|57204.89
16:27:10|57217.26
16:27:10|57217.25
16:27:13|57230.
16:27:13|57238.61
16:27:14|57248.79
16:27:15|57255.35
16:27:16|57265.26
16:27:17|57265.26
16:27:18|57241.14
16:27:19|57243.05
16:27:20|57243.6
16:27:21|57232.58
16:27:22|57232.58
16:27:23|57243.6
16:27:24|57222.
16:27:25|57200.55
16:27:26|57209.17
16:27:27|57200.
16:27:28|57212.04
16:27:29|57212.04
16:27:30|57226.7
16:27:31|57226.71
16:27:32|57237.12
16:27:33|57240.
16:27:34|57240.
16:27:36|57240.43
16:27:38|57247.87
16:27:39|57247.86
16:27:39|57242.15
16:27:42|57253.95
16:27:42|57253.95
16:27:43|57251.8
16:27:45|57249.13
16:27:47|57252.34
16:27:47|57252.34
16:27:48|57260.03
16:27:49|57243.95
16:27:50|57247.87
16:27:51|57243.96
16:27:52|57206.95
16:27:53|57228.2
16:27:55|57192.39
16:27:56|57214.01
16:27:58|57220.85
16:27:59|57215.05
16:28:00|57220.41
16:28:01|57237.34
16:28:02|57254.67
16:28:03|57249.76
16:28:04|57254.68
16:28:05|57250.07
16:28:06|57244.01
16:28:07|57234.61
16:28:08|57231.75
16:28:09|57244.01
16:28:10|57252.96
16:28:11|57259.04
16:28:12|57256.58
16:28:13|57248.75
16:28:14|57248.76
16:28:15|57230.44
16:28:16|57230.44
16:28:17|57225.48
16:28:18|57208.26
16:28:19|57208.27
16:28:20|57200.96
16:28:21|57193.88
16:28:22|57196.89
16:28:23|57196.94
16:28:24|57198.85
16:28:25|57198.72
16:28:26|57206.82
16:28:27|57220.83
16:28:28|57245.87
16:28:29|57252.34
16:28:30|57252.33
16:28:31|57255.21
16:28:32|57252.36
16:28:33|57252.36
16:28:34|57250.79
16:28:35|57250.54
16:28:36|57243.
16:28:38|57234.77
16:28:40|57250.78
16:28:42|57252.37
16:28:43|57259.18
16:28:44|57264.99
16:28:44|57267.91
16:28:46|57290.32
16:28:47|57300.
16:28:48|57312.64
16:28:49|57317.9
16:28:50|57327.81
16:28:51|57327.81
16:28:51|57330.71
16:28:54|57323.62
16:28:55|57332.61
16:28:56|57313.76
16:28:57|57329.
16:28:57|57330.7
16:28:59|57326.75
16:28:59|57333.08
16:29:00|57333.08
16:29:01|57353.89
16:29:03|57347.01
16:29:04|57347.
16:29:05|57338.31
16:29:05|57338.36
16:29:06|57351.99
16:29:07|57345.2
16:29:08|57359.16
16:29:10|57330.75
16:29:11|57329.63
16:29:12|57314.
16:29:13|57301.64
16:29:13|57285.
16:29:14|57274.22
16:29:15|57313.97
16:29:16|57312.41
16:29:17|57311.13
16:29:18|57324.39
16:29:19|57334.45
16:29:20|57339.35
16:29:21|57340.13
16:29:22|57340.14
16:29:23|57332.38
16:29:24|57327.11
16:29:25|57315.22
16:29:26|57318.97
16:29:27|57310.13
16:29:28|57317.82
16:29:29|57305.02
16:29:30|57293.3
16:29:31|57281.58
16:29:32|57289.42
16:29:33|57297.87
16:29:34|57321.9
16:29:36|57298.66
16:29:36|57304.03
16:29:39|57309.66
16:29:40|57310.03
16:29:41|57315.74
16:29:42|57310.03
16:29:43|57312.9
16:29:44|57310.07
16:29:45|57314.1
16:29:46|57308.24
16:29:47|57311.89
16:29:48|57326.56
16:29:49|57332.38
16:29:50|57343.75
16:29:51|57340.89
16:29:53|57349.99
16:29:54|57300.01
16:29:55|57321.85
16:29:56|57318.99
16:29:57|57324.71
16:29:58|57324.72
16:29:59|57300.01
16:30:00|57300.01
16:30:01|57272.67
16:30:02|57278.49
16:30:05|57308.98
16:30:05|57311.41
16:30:06|57317.05
16:30:07|57317.06
16:30:08|57337.86
16:30:09|57352.24
16:30:10|57349.69
16:30:11|57357.17
16:30:12|57365.
16:30:13|57381.87
16:30:14|57373.38
16:30:16|57374.88
16:30:16|57368.48
16:30:17|57374.05
16:30:19|57374.88
16:30:19|57381.87
16:30:20|57379.27
16:30:21|57392.07
16:30:22|57399.99
16:30:24|57386.25
16:30:24|57386.37
16:30:25|57386.25
16:30:26|57379.27
16:30:27|57400.
16:30:28|57400.35
16:30:30|57415.74
16:30:31|57422.68
16:30:32|57412.58
16:30:33|57421.99
16:30:34|57416.9
16:30:35|57428.91
16:30:36|57402.82
16:30:37|57402.
16:30:39|57391.53
16:30:40|57389.27
16:30:41|57382.05
16:30:42|57362.05
16:30:43|57368.56
16:30:44|57368.58
16:30:46|57354.51
16:30:48|57340.56
16:30:48|57337.96
16:30:49|57348.
16:30:50|57354.51
16:30:51|57348.02
16:30:52|57368.56
16:30:53|57385.9
16:30:54|57384.06
16:30:56|57412.59
16:30:56|57412.58
16:30:57|57400.
16:30:58|57412.61
16:30:59|57412.6
16:31:01|57406.99
16:31:02|57406.99
16:31:03|57385.77
16:31:04|57364.8
16:31:05|57367.71
16:31:06|57364.11
16:31:07|57361.58
16:31:08|57367.32
16:31:10|57367.33
16:31:10|57377.
16:31:11|57379.28
16:31:12|57390.37
16:31:13|57396.14
16:31:14|57388.09
16:31:15|57407.79
16:31:16|57402.92
16:31:17|57405.27
16:31:18|57414.6
16:31:19|57416.98
16:31:20|57408.33
16:31:22|57417.75
16:31:22|57416.11
16:31:23|57406.99
16:31:24|57390.75
16:31:25|57401.81
16:31:26|57406.9
16:31:27|57424.67
16:31:28|57417.22
16:31:29|57419.2
16:31:30|57408.09
16:31:31|57391.01
16:31:32|57404.01
16:31:33|57400.
16:31:34|57385.01
16:31:36|57371.13
16:31:36|57391.16
16:31:37|57372.01
16:31:38|57385.73
16:31:40|57381.26
16:31:41|57386.46
16:31:42|57386.05
16:31:43|57406.12
16:31:44|57406.32
16:31:45|57419.31
16:31:46|57423.
16:31:47|57422.88
16:31:48|57430.1
16:31:50|57435.77
16:31:51|57435.77
16:31:52|57435.8
16:31:53|57414.46
16:31:55|57407.42
16:31:55|57404.
16:31:56|57400.4
16:31:57|57400.4
16:31:58|57377.89
16:31:59|57372.17
16:32:00|57379.32
16:32:01|57375.82
16:32:02|57375.82
16:32:03|57400.06
16:32:04|57408.93
16:32:06|57414.43
16:32:07|57409.48
16:32:08|57406.6
16:32:09|57406.59
16:32:10|57396.34
16:32:11|57386.01
16:32:12|57369.18
16:32:13|57368.33
16:32:14|57375.86
16:32:15|57371.74
16:32:16|57369.02
16:32:17|57373.81
16:32:18|57382.18
16:32:19|57399.87
16:32:20|57424.97
16:32:21|57416.02
16:32:22|57425.89
16:32:23|57415.97
16:32:24|57416.01
16:32:25|57426.99
16:32:26|57435.99
16:32:27|57430.52
16:32:28|57420.01
16:32:29|57420.01
16:32:30|57428.93
16:32:31|57426.19
16:32:32|57440.58
16:32:33|57438.75
16:32:34|57458.75
16:32:36|57446.84
16:32:36|57464.19
16:32:37|57477.86
16:32:38|57472.45
16:32:39|57492.87
16:32:41|57478.69
16:32:42|57522.58
16:32:44|57518.86
16:32:45|57479.09
16:32:46|57487.19
16:32:48|57504.41
16:32:48|57493.47
16:32:50|57492.99
16:32:52|57497.51
16:32:52|57507.3
16:32:53|57513.05
16:32:54|57503.89
16:32:55|57506.14
16:32:56|57518.48
16:32:57|57515.49
16:32:59|57507.09
16:32:59|57505.43
16:33:00|57496.46
16:33:01|57496.48
16:33:02|57445.74
16:33:03|57435.23
16:33:04|57414.82
16:33:05|57419.86
16:33:06|57430.71
16:33:07|57442.13
16:33:08|57462.74
16:33:09|57456.72
16:33:10|57478.26
16:33:11|57429.83
16:33:12|57422.74
16:33:13|57437.07
16:33:15|57427.04
16:33:15|57430.63
16:33:16|57432.87
16:33:17|57448.72
16:33:18|57453.22
16:33:19|57454.93
16:33:20|57458.74
16:33:21|57455.87
16:33:23|57457.95
16:33:23|57466.25
16:33:24|57480.52
16:33:25|57459.88
16:33:26|57459.88
16:33:27|57474.5
16:33:28|57476.64
16:33:29|57471.97
16:33:30|57471.96
16:33:31|57471.99
16:33:33|57472.
16:33:33|57463.7
16:33:34|57463.7
16:33:35|57463.65
16:33:36|57480.08
16:33:37|57471.99
16:33:38|57471.99
16:33:39|57472.
16:33:40|57481.99
16:33:41|57484.07
16:33:43|57489.09
16:33:45|57498.39
16:33:45|57513.29
16:33:46|57526.31
16:33:48|57518.41
16:33:49|57521.16
16:33:49|57532.55
16:33:51|57535.39
16:33:52|57534.91
16:33:53|57534.9
16:33:53|57533.01
16:33:55|57547.66
16:33:55|57549.8
16:33:56|57553.25
16:33:57|57561.75
16:33:58|57572.45
16:34:00|57568.89
16:34:00|57575.15
16:34:02|57570.17
16:34:03|57555.07
16:34:04|57551.64
16:34:04|57535.05
16:34:05|57542.31
16:34:07|57547.58
16:34:08|57536.56
16:34:09|57567.
16:34:09|57560.9
16:34:11|57566.33
16:34:11|57576.
16:34:13|57576.61
16:34:13|57582.79
16:34:15|57570.68
16:34:17|57555.14
16:34:17|57550.01
16:34:18|57544.11
16:34:19|57560.86
16:34:20|57569.31
16:34:22|57575.52
16:34:22|57583.33
16:34:24|57584.79
16:34:25|57604.08
16:34:25|57599.99
16:34:27|57604.12
16:34:27|57606.05
16:34:28|57601.02
16:34:30|57611.92
16:34:30|57616.15
16:34:31|57618.82
16:34:32|57612.81
16:34:33|57633.79
16:34:34|57624.22
16:34:36|57618.31
16:34:36|57618.28
16:34:38|57582.87
16:34:38|57584.2
16:34:39|57605.99
16:34:40|57606.
16:34:41|57610.78
16:34:42|57600.01
16:34:44|57601.91
16:34:45|57600.01
16:34:46|57599.38
16:34:47|57612.8
16:34:48|57587.91
16:34:49|57562.57
16:34:51|57564.86
16:34:51|57551.25
16:34:53|57541.82
16:34:55|57539.57
16:34:55|57552.86
16:34:56|57552.87
16:34:58|57560.36
16:34:59|57561.55
16:35:00|57561.54
16:35:01|57560.
16:35:02|57555.93
16:35:03|57533.78
16:35:04|57552.86
16:35:05|57552.88
16:35:06|57559.99
16:35:06|57564.09
16:35:08|57554.33
16:35:09|57537.12
16:35:09|57549.1
16:35:11|57553.53
16:35:12|57579.53
16:35:13|57596.69
16:35:13|57600.
16:35:16|57621.18
16:35:16|57616.67
16:35:18|57616.69
16:35:18|57608.01
16:35:19|57632.54
16:35:20|57652.96
16:35:22|57656.92
16:35:22|57679.13
16:35:24|57687.03
16:35:24|57686.97
16:35:26|57699.99
16:35:27|57711.07
16:35:27|57701.03
16:35:29|57718.43
16:35:29|57716.35
16:35:30|57698.79
16:35:31|57710.09
16:35:32|57712.44
16:35:33|57713.88
16:35:34|57726.04
16:35:35|57726.06
16:35:36|57731.99
16:35:37|57730.49
16:35:39|57730.48
16:35:40|57732.94
16:35:41|57723.94
16:35:41|57731.94
16:35:42|57727.27
16:35:45|57688.16
16:35:47|57700.34
16:35:48|57702.28
16:35:50|57696.5
16:35:50|57679.55
16:35:52|57673.32
16:35:53|57670.43
16:35:54|57666.8
16:35:55|57659.54
16:35:56|57659.27
16:35:57|57653.01
16:35:57|57645.37
16:35:59|57638.
16:36:00|57631.65
16:36:00|57609.19
16:36:02|57608.01
16:36:03|57596.7
16:36:03|57584.
16:36:05|57574.09
16:36:06|57557.91
16:36:06|57549.53
16:36:07|57541.44
16:36:09|57530.01
16:36:10|57519.
16:36:11|57507.04
16:36:12|57500.01
16:36:12|57492.77
16:36:13|57485.
16:36:15|57467.32
16:36:16|57473.66
16:36:17|57464.53
16:36:17|57459.87
16:36:18|57480.04
16:36:20|57489.45
16:36:21|57482.64
16:36:22|57486.98
16:36:23|57486.99
16:36:24|57458.85
16:36:25|57458.85
16:36:26|57450.
16:36:27|57437.75
16:36:28|57437.75
16:36:28|57449.99
16:36:30|57442.27
16:36:31|57437.74
16:36:32|57428.8
16:36:33|57423.36
16:36:34|57429.99
16:36:35|57429.98
16:36:36|57451.99
16:36:37|57460.55
16:36:38|57476.99
16:36:39|57495.99
16:36:40|57488.63
16:36:41|57500.
16:36:42|57488.78
16:36:43|57492.18
16:36:44|57496.99
16:36:46|57497.25
16:36:47|57492.18
16:36:49|57488.63
16:36:49|57474.25
16:36:51|57457.51
16:36:52|57452.87
16:36:53|57448.5
16:36:54|57448.49
16:36:56|57452.87
16:36:58|57480.
16:36:58|57468.51
16:37:00|57474.24
16:37:01|57443.15
16:37:02|57461.88
16:37:04|57450.
16:37:04|57440.
16:37:06|57434.01
16:37:07|57450.
16:37:07|57437.36
16:37:08|57428.58
16:37:09|57422.65
16:37:10|57416.
16:37:11|57405.85
16:37:13|57401.48
16:37:13|57385.46
16:37:14|57379.8
16:37:15|57376.07
16:37:16|57368.32
16:37:17|57353.5
16:37:18|57352.
16:37:19|57365.77
16:37:20|57334.18
16:37:22|57322.83
16:37:23|57337.83
16:37:23|57319.03
16:37:25|57311.61
16:37:25|57303.83
16:37:27|57301.04
16:37:27|57328.23
16:37:28|57328.23
16:37:29|57328.24
16:37:30|57347.
16:37:31|57359.88
16:37:33|57364.8
16:37:33|57381.06
16:37:34|57385.99
16:37:35|57385.99
16:37:36|57391.91
16:37:37|57360.51
16:37:38|57344.71
16:37:40|57343.1
16:37:40|57351.76
16:37:42|57356.76
16:37:42|57367.99
16:37:44|57358.48
16:37:44|57366.99
16:37:47|57356.99
16:37:48|57348.21
16:37:50|57381.09
16:37:51|57385.66
16:37:52|57395.12
16:37:53|57398.
16:37:54|57425.
16:37:55|57410.94
16:37:56|57411.84
16:37:57|57401.01
16:37:58|57413.99
16:37:59|57417.12
16:38:00|57423.
16:38:01|57423.49
16:38:02|57415.74
16:38:03|57431.01
16:38:04|57439.99
16:38:05|57433.88
16:38:06|57431.01
16:38:08|57431.67
16:38:09|57415.48
16:38:10|57409.01
16:38:10|57397.01
16:38:12|57389.72
16:38:13|57400.
16:38:14|57383.02
16:38:15|57384.79
16:38:15|57390.45
16:38:17|57392.89
16:38:18|57386.97
16:38:18|57397.91
16:38:20|57395.16
16:38:21|57401.86
16:38:21|57412.39
16:38:23|57412.38
16:38:23|57412.39
16:38:25|57423.2
16:38:26|57423.19
16:38:27|57404.13
16:38:28|57404.01
16:38:29|57404.12
16:38:31|57383.69
16:38:31|57360.74
16:38:32|57368.43
16:38:33|57372.2
16:38:34|57372.21
16:38:35|57384.71
16:38:36|57390.99
16:38:37|57375.38
16:38:38|57379.72
16:38:39|57376.42
16:38:40|57358.7
16:38:43|57368.54
16:38:43|57389.85
16:38:44|57400.29
16:38:45|57402.82
16:38:47|57404.12
16:38:49|57410.51
16:38:50|57407.46
16:38:52|57435.36
16:38:54|57460.63
16:38:55|57474.24
16:38:56|57480.87
16:38:58|57490.46
16:38:59|57502.81
16:39:00|57509.5
16:39:01|57502.81
16:39:02|57480.38
16:39:03|57498.46
16:39:04|57490.
16:39:05|57490.05
16:39:06|57490.07
16:39:07|57498.01
16:39:08|57504.08
16:39:08|57526.56
16:39:10|57516.65
16:39:11|57544.57
16:39:12|57551.47
16:39:13|57557.76
16:39:14|57570.49
16:39:15|57583.52
16:39:16|57580.29
16:39:17|57580.29
16:39:18|57580.29
16:39:19|57570.99
16:39:20|57567.56
16:39:21|57566.87
16:39:22|57575.97
16:39:23|57577.7
16:39:24|57577.76
16:39:25|57566.27
16:39:26|57563.39
16:39:27|57555.
16:39:29|57525.93
16:39:30|57514.16
16:39:31|57504.14
16:39:32|57509.92
16:39:33|57501.08
16:39:34|57503.35
16:39:35|57480.39
16:39:36|57476.28
16:39:37|57472.91
16:39:38|57458.94
16:39:39|57442.54
16:39:40|57436.6
16:39:41|57431.21
16:39:41|57417.07
16:39:43|57425.54
16:39:43|57410.43
16:39:45|57430.51
16:39:46|57415.74
16:39:46|57400.
16:39:49|57411.
16:39:50|57408.04
16:39:52|57420.82
16:39:53|57425.54
16:39:53|57412.04
16:39:54|57418.21
16:39:56|57422.62
16:39:56|57425.54
16:39:58|57440.67
16:39:58|57455.51
16:39:59|57459.3
16:40:00|57465.33
16:40:02|57454.74
16:40:04|57425.56
16:40:05|57412.01
16:40:05|57389.87
16:40:07|57404.65
16:40:08|57389.83
16:40:09|57387.07
16:40:10|57374.67
16:40:10|57370.61
16:40:11|57374.68
16:40:13|57382.35
16:40:14|57403.14
16:40:15|57411.43
16:40:16|57424.52
16:40:17|57400.31
16:40:17|57389.83
16:40:19|57388.65
16:40:20|57376.55
16:40:21|57370.37
16:40:22|57361.54
16:40:23|57361.52
16:40:23|57355.35
16:40:25|57355.34
16:40:26|57358.65
16:40:27|57359.15
16:40:28|57359.21
16:40:29|57388.62
16:40:30|57377.6
16:40:31|57384.64
16:40:31|57384.66
16:40:32|57384.67
16:40:34|57376.31
16:40:35|57384.64
16:40:36|57378.2
16:40:36|57378.2
16:40:38|57372.52
16:40:39|57372.53
16:40:40|57350.01
16:40:41|57333.03
16:40:42|57333.73
16:40:43|57323.02
16:40:44|57323.02
16:40:45|57315.6
16:40:46|57315.61
16:40:47|57315.17
16:40:48|57312.86
16:40:50|57305.35
16:40:52|57300.
16:40:53|57295.91
16:40:53|57294.26
16:40:56|57286.29
16:40:56|57262.31
16:40:58|57269.49
16:40:59|57254.87
16:41:00|57244.46
16:41:01|57230.24
16:41:02|57235.63
16:41:03|57243.03
16:41:04|57229.86
16:41:05|57225.99
16:41:06|57225.99
16:41:07|57224.16
16:41:08|57214.88
16:41:09|57214.88
16:41:10|57210.45
16:41:11|57201.81
16:41:12|57212.45
16:41:13|57200.
16:41:14|57221.39
16:41:15|57221.38
16:41:16|57214.1
16:41:17|57227.56
16:41:18|57224.67
16:41:19|57224.68
16:41:20|57200.01
16:41:21|57218.97
16:41:22|57192.68
16:41:23|57199.99
16:41:24|57193.43
16:41:25|57165.35
16:41:26|57168.58
16:41:27|57152.27
16:41:28|57140.83
16:41:29|57110.1
16:41:30|57112.79
16:41:31|57129.41
16:41:32|57169.02
16:41:34|57113.15
16:41:34|57118.26
16:41:36|57143.
16:41:37|57140.13
16:41:38|57118.3
16:41:38|57118.27
16:41:40|57129.8
16:41:41|57121.6
16:41:41|57120.01
16:41:42|57130.05
16:41:44|57152.03
16:41:44|57143.98
16:41:46|57168.79
16:41:46|57179.66
16:41:48|57191.99
16:41:48|57213.23
16:41:51|57219.29
16:41:53|57222.14
16:41:53|57244.35
16:41:55|57223.3
16:41:56|57230.99
16:41:57|57226.96
16:41:58|57226.99
16:41:59|57200.
16:42:00|57200.01
16:42:01|57186.89
16:42:02|57174.2
16:42:04|57175.6
16:42:05|57174.24
16:42:06|57153.3
16:42:07|57165.81
16:42:08|57199.99
16:42:08|57199.99
16:42:09|57218.78
16:42:11|57224.26
16:42:12|57232.95
16:42:13|57229.25
16:42:14|57229.25
16:42:15|57229.23
16:42:16|57220.56
16:42:17|57228.18
16:42:18|57225.8
16:42:19|57236.91
16:42:20|57246.
16:42:21|57251.79
16:42:22|57251.78
16:42:22|57253.24
16:42:24|57258.28
16:42:24|57264.13
16:42:26|57259.28
16:42:26|57259.28
16:42:27|57262.14
16:42:29|57262.14
16:42:30|57241.82
16:42:31|57241.82
16:42:31|57241.83
16:42:33|57246.4
16:42:33|57241.52
16:42:35|57229.24
16:42:36|57214.82
16:42:37|57221.16
16:42:37|57200.
16:42:39|57201.52
16:42:40|57207.32
16:42:41|57204.58
16:42:43|57211.94
16:42:43|57212.57
16:42:44|57212.58
16:42:46|57195.74
16:42:46|57176.77
16:42:47|57176.73
16:42:48|57176.73
16:42:50|57156.
16:42:50|57152.08
16:42:53|57129.97
16:42:54|57123.21
16:42:54|57117.35
16:42:56|57118.11
16:42:57|57120.66
16:42:58|57133.88
16:43:00|57145.45
16:43:01|57139.43
16:43:01|57136.54
16:43:02|57123.14
16:43:04|57062.23
16:43:05|57067.05
16:43:06|57072.88
16:43:07|57077.13
16:43:08|57105.48
16:43:09|57102.3
16:43:10|57089.2
16:43:11|57084.84
16:43:12|57124.71
16:43:13|57121.86
16:43:14|57095.58
16:43:15|57101.08
16:43:17|57112.99
16:43:18|57098.
16:43:19|57105.74
16:43:19|57128.41
16:43:20|57123.64
16:43:21|57130.12
16:43:22|57134.9
16:43:23|57133.41
16:43:24|57146.97
16:43:25|57153.69
16:43:26|57153.72
16:43:27|57142.57
16:43:28|57148.13
16:43:29|57153.72
16:43:30|57159.97
16:43:31|57156.54
16:43:32|57156.54
16:43:33|57156.54
16:43:34|57161.47
16:43:35|57159.29
16:43:37|57121.85
16:43:37|57109.69
16:43:38|57103.22
16:43:39|57091.83
16:43:40|57080.23
16:43:41|57060.01
16:43:42|57051.
16:43:43|57036.84
16:43:44|57049.99
16:43:45|57041.03
16:43:46|57041.4
16:43:47|57050.01
16:43:48|57059.99
16:43:49|57060.01
16:43:50|57075.99
16:43:51|57070.2
16:43:53|57072.43
16:43:54|57043.
16:43:56|57029.38
16:43:57|57045.31
16:43:58|57059.23
16:43:59|57059.51
16:44:00|57050.55
16:44:01|57036.38
16:44:02|57038.31
16:44:03|57038.27
16:44:04|57039.99
16:44:06|57034.29
16:44:06|57020.
16:44:07|57020.01
16:44:08|57010.01
16:44:09|57000.61
16:44:10|57000.61
16:44:11|56979.64
16:44:13|56989.99
16:44:13|57006.07
16:44:14|57010.
16:44:15|57026.
16:44:16|57036.64
16:44:17|57050.77
16:44:18|57039.84
16:44:19|57055.79
16:44:20|57046.21
16:44:21|57042.71
16:44:22|57048.3
16:44:23|57048.32
16:44:24|57059.5
16:44:25|57041.01
16:44:26|57042.05
16:44:27|57042.04
16:44:28|57042.05
16:44:29|57049.99
16:44:30|57049.99
16:44:32|57081.44
16:44:33|57097.79
16:44:34|57100.
16:44:35|57088.47
16:44:36|57094.32
16:44:37|57094.32
16:44:38|57090.33
16:44:39|57078.74
16:44:40|57076.38
16:44:41|57080.7
16:44:42|57100.
16:44:43|57087.
16:44:44|57079.35
16:44:45|57079.35
16:44:46|57079.31
16:44:47|57076.15
16:44:48|57075.01
16:44:49|57078.74
16:44:50|57067.44
16:44:51|57058.01
16:44:52|57053.87
16:44:54|57033.01
16:44:55|57033.78
16:44:56|57031.66
16:44:58|57035.13
16:44:58|57035.12
16:45:00|57035.13
16:45:01|57024.
16:45:02|57024.
16:45:03|57061.99
16:45:04|57070.2
16:45:05|57084.
16:45:05|57085.51
16:45:06|57095.2
16:45:08|57087.56
16:45:08|57088.94
16:45:09|57095.19
16:45:10|57098.7
16:45:11|57099.99
16:45:12|57102.04
16:45:14|57088.01
16:45:14|57095.19
16:45:15|57100.87
16:45:16|57106.6
16:45:17|57110.83
16:45:18|57117.54
16:45:19|57117.58
16:45:20|57114.72
16:45:21|57124.49
16:45:23|57135.2
16:45:23|57134.84
16:45:24|57143.
16:45:25|57144.65
16:45:26|57144.77
16:45:27|57154.59
16:45:29|57137.79
16:45:29|57135.21
16:45:30|57142.38
16:45:31|57129.38
16:45:32|57131.98
16:45:33|57119.58
16:45:34|57104.17
16:45:36|57094.69
16:45:37|57094.7
16:45:37|57107.99
16:45:38|57100.52
16:45:39|57100.1
16:45:40|57096.52
16:45:41|57066.72
16:45:42|57058.88
16:45:43|57050.01
16:45:44|57045.78
16:45:45|57039.87
16:45:47|57032.19
16:45:48|57020.01
16:45:48|57010.01
16:45:49|57010.
16:45:50|57000.
16:45:52|56988.37
16:45:52|56977.58
16:45:55|56955.93
16:45:56|56926.2
16:45:58|56900.01
16:45:59|56884.67
16:46:00|56894.32
16:46:01|56853.44
16:46:02|56842.96
16:46:03|56878.42
16:46:04|56894.28
16:46:05|56865.14
16:46:06|56872.86
16:46:07|56882.64
16:46:08|56907.41
16:46:09|56882.63
16:46:10|56910.73
16:46:11|56897.44
16:46:13|56914.99
16:46:14|56883.53
16:46:14|56877.46
16:46:15|56865.28
16:46:17|56841.27
16:46:18|56839.59
16:46:18|56828.14
16:46:20|56828.
16:46:21|56844.84
16:46:22|56839.5
16:46:22|56852.32
16:46:23|56839.55
16:46:24|56837.89
16:46:26|56850.25
16:46:27|56882.83
16:46:28|56888.7
16:46:29|56900.
16:46:29|56879.06
16:46:31|56866.36
16:46:32|56856.47
16:46:33|56872.91
16:46:34|56860.07
16:46:35|56872.92
16:46:36|56878.83
16:46:37|56902.49
16:46:37|56902.73
16:46:39|56892.27
16:46:40|56893.35
16:46:41|56863.86
16:46:42|56861.21
16:46:43|56864.07
16:46:44|56889.99
16:46:45|56903.99
16:46:46|56894.71
16:46:46|56870.77
16:46:48|56873.66
16:46:49|56870.76
16:46:50|56883.63
16:46:51|56883.62
16:46:52|56883.62
16:46:53|56899.81
16:46:54|56899.81
16:46:56|56897.13
16:46:58|56911.34
16:46:59|56911.35
16:47:00|56911.38
16:47:01|56918.94
16:47:02|56911.67
16:47:04|56909.29
16:47:05|56917.89
16:47:06|56897.13
16:47:07|56898.02
16:47:08|56916.9
16:47:09|56927.98
16:47:10|56936.12
16:47:10|56950.07
16:47:12|56950.08
16:47:13|56957.48
16:47:13|56962.47
16:47:14|56971.44
16:47:16|56957.05
16:47:18|56971.42
16:47:20|56951.55
16:47:20|56941.01
16:47:22|56951.53
16:47:23|56941.01
16:47:24|56940.45
16:47:24|56944.
16:47:26|56949.62
16:47:27|56949.61
16:47:28|56968.22
16:47:28|56954.63
16:47:30|56954.63
16:47:31|56934.74
16:47:32|56900.
16:47:33|56900.
16:47:34|56890.
16:47:35|56890.01
16:47:36|56886.1
16:47:37|56880.01
16:47:38|56860.46
16:47:39|56857.14
16:47:40|56857.14
16:47:41|56883.64
16:47:42|56886.09
16:47:43|56883.64
16:47:44|56899.97
16:47:45|56891.81
16:47:46|56911.5
16:47:47|56914.9
16:47:48|56919.21
16:47:49|56931.84
16:47:50|56920.59
16:47:51|56925.59
16:47:52|56914.93
16:47:53|56914.89
16:47:54|56922.04
16:47:56|56923.51
16:47:58|56932.87
16:47:59|56945.96
16:48:00|56924.97
16:48:01|56903.97
16:48:02|56900.92
16:48:03|56877.12
16:48:04|56877.12
16:48:05|56877.11
16:48:05|56890.19
16:48:07|56890.2
16:48:08|56904.31
16:48:09|56891.5
16:48:10|56891.5
16:48:11|56894.36
16:48:12|56887.35
16:48:13|56883.65
16:48:14|56897.12
16:48:15|56918.86
16:48:17|56935.25
16:48:18|56926.01
16:48:19|56930.8
16:48:19|56909.62
16:48:21|56937.67
16:48:22|56937.01
16:48:23|56947.14
16:48:24|56968.97
16:48:25|56971.74
16:48:26|56983.47
16:48:26|56983.28
16:48:28|56987.66
16:48:29|56998.5
16:48:30|56983.16
16:48:30|57000.
16:48:31|56993.4
16:48:34|56977.95
16:48:34|56977.52
16:48:35|56954.17
16:48:36|56967.48
16:48:37|56988.18
16:48:38|56981.4
16:48:39|56993.39
16:48:40|57007.96
16:48:42|56998.42
16:48:43|57010.13
16:48:44|57007.27
16:48:45|57015.36
16:48:46|57000.25
16:48:47|57014.17
16:48:48|57033.37
16:48:49|57027.92
16:48:50|57036.96
16:48:51|57047.17
16:48:52|57047.16
16:48:53|57056.06
16:48:54|57060.9
16:48:55|57075.98
16:48:56|57078.62
16:48:58|57091.37
16:49:00|57092.89
16:49:01|57108.09
16:49:03|57117.58
16:49:03|57109.59
16:49:05|57079.06
16:49:06|57071.11
16:49:08|57075.85
16:49:08|57052.
16:49:09|57048.5
16:49:11|57056.98
16:49:11|57052.56
16:49:12|57031.09
16:49:14|57017.88
16:49:14|57010.35
16:49:15|57000.
16:49:16|56981.91
16:49:17|56978.37
16:49:18|56977.95
16:49:19|56994.43
16:49:20|57000.01
16:49:21|57010.04
16:49:23|57004.29
16:49:24|57023.29
16:49:25|57030.99
16:49:26|57042.6
16:49:27|57048.49
16:49:28|57055.68
16:49:29|57051.99
16:49:30|57066.54
16:49:31|57061.2
16:49:32|57057.34
16:49:33|57046.11
16:49:34|57059.16
16:49:35|57067.8
16:49:36|57069.18
16:49:37|57071.1
16:49:38|57087.46
16:49:40|57097.04
16:49:41|57090.49
16:49:42|57068.18
16:49:43|57072.26
16:49:44|57087.12
16:49:45|57083.89
16:49:46|57083.86
16:49:47|57080.98
16:49:48|57068.19
16:49:49|57061.22
16:49:50|57046.2
16:49:51|57035.29
16:49:52|57038.14
16:49:53|57038.15
16:49:54|57051.
16:49:55|57064.59
16:49:56|57061.69
16:49:57|57064.55
16:49:59|57054.27
16:50:00|57053.01
16:50:02|57027.5
16:50:03|57000.01
16:50:04|57000.01
16:50:05|56983.26
16:50:06|56988.76
16:50:07|56987.46
16:50:08|56987.46
16:50:09|57000.
16:50:10|57024.55
16:50:11|57037.74
16:50:13|57023.65
16:50:13|57050.3
16:50:14|57033.9
16:50:15|57028.68
16:50:16|57014.08
16:50:18|57004.1
16:50:19|56999.99
16:50:21|56999.99
16:50:23|57000.
16:50:24|57004.25
16:50:25|57010.81
16:50:26|57010.85
16:50:27|57016.36
16:50:28|57016.35
16:50:29|57012.13
16:50:29|57016.17
16:50:31|57030.15
16:50:32|57021.32
16:50:32|57018.46
16:50:33|57018.45
16:50:35|57038.18
16:50:36|57039.13
16:50:37|57041.3
16:50:38|57018.15
16:50:39|57020.65
16:50:40|57022.38
16:50:41|57031.64
16:50:41|57039.11
16:50:42|57039.12
16:50:43|57001.79
16:50:44|57004.55
16:50:46|57000.01
16:50:47|56990.02
16:50:47|56995.06
16:50:48|56987.46
16:50:50|56983.63
16:50:50|56972.66
16:50:52|56955.81
16:50:52|56943.03
16:50:54|56941.54
16:50:55|56940.05
16:50:56|56940.07
16:50:57|56930.92
16:50:59|56947.46
16:51:01|56969.24
16:51:03|56960.02
16:51:05|56937.01
16:51:05|56940.39
16:51:07|56936.71
16:51:08|56908.62
16:51:08|56907.93
16:51:09|56900.49
16:51:11|56898.67
16:51:11|56890.66
16:51:12|56886.7
16:51:13|56876.99
16:51:15|56886.
16:51:16|56904.
16:51:17|56914.
16:51:18|56900.
16:51:19|56906.47
16:51:20|56922.99
16:51:21|56914.01
16:51:22|56916.43
16:51:23|56913.02
16:51:24|56874.16
16:51:25|56870.42
16:51:26|56865.01
16:51:27|56865.01
16:51:28|56852.22
16:51:29|56846.82
16:51:30|56851.07
16:51:31|56855.52
16:51:32|56860.67
16:51:33|56878.98
16:51:34|56886.93
16:51:35|56878.43
16:51:36|56906.46
16:51:37|56911.3
16:51:38|56888.96
16:51:39|56894.99
16:51:40|56870.42
16:51:41|56875.38
16:51:42|56878.97
16:51:43|56877.9
16:51:44|56877.9
16:51:45|56857.22
16:51:46|56864.92
16:51:47|56879.03
16:51:48|56887.98
16:51:49|56887.98
16:51:50|56936.22
16:51:51|56936.22
16:51:52|56920.87
16:51:53|56938.75
16:51:54|56938.75
16:51:55|56942.68
16:51:56|56938.14
16:51:57|56939.
16:51:58|56942.68
16:51:59|56953.92
16:52:01|56973.46
16:52:03|56989.56
16:52:04|57000.45
16:52:05|56980.01
16:52:06|56992.39
16:52:07|56967.45
16:52:08|56967.45
16:52:09|56963.02
16:52:10|56953.93
16:52:11|56939.42
16:52:12|56939.43
16:52:13|56920.88
16:52:14|56951.27
16:52:15|56950.71
16:52:16|56944.67
16:52:17|56971.99
16:52:18|56988.99
16:52:19|57006.65
16:52:20|56978.37
16:52:21|56986.89
16:52:22|56987.58
16:52:23|56970.45
16:52:26|56991.99
16:52:26|56994.97
16:52:27|56994.97
16:52:29|56999.98
16:52:30|57006.66
16:52:31|57017.88
16:52:32|57035.45
16:52:33|57023.95
16:52:34|57027.75
16:52:35|56994.11
16:52:36|56994.11
16:52:37|56981.66
16:52:38|56975.92
16:52:39|56961.26
16:52:40|56958.78
16:52:41|56958.78
16:52:42|56956.65
16:52:43|56958.18
16:52:44|56944.68
16:52:45|56944.38
16:52:46|56940.81
16:52:47|56944.39
16:52:49|56953.78
16:52:50|56970.97
16:52:50|56982.43
16:52:52|56992.62
16:52:53|56998.47
16:52:54|56999.5
16:52:55|56976.73
16:52:56|56971.63
16:52:57|56957.26
16:52:58|56947.43
16:52:59|56947.43
16:53:00|56947.98
16:53:02|56927.25
16:53:04|56905.01
16:53:05|56900.17
16:53:05|56900.
16:53:07|56900.
16:53:08|56915.82
16:53:10|56918.01
16:53:10|56918.01
16:53:12|56922.14
16:53:13|56933.96
16:53:14|56947.
16:53:15|56926.75
16:53:16|56926.75
16:53:17|56908.66
16:53:18|56919.65
16:53:18|56902.
16:53:19|56900.
16:53:20|56900.
16:53:21|56900.42
16:53:23|56900.02
16:53:24|56900.02
16:53:26|56893.66
16:53:26|56890.82
16:53:27|56878.85
16:53:28|56872.48
16:53:29|56866.76
16:53:30|56860.01
16:53:32|56875.97
16:53:32|56871.31
16:53:33|56857.21
16:53:34|56857.23
16:53:35|56857.23
16:53:36|56846.83
16:53:37|56844.21
16:53:38|56846.48
16:53:39|56866.68
16:53:40|56872.98
16:53:41|56866.7
16:53:42|56853.6
16:53:43|56853.59
16:53:44|56841.87
16:53:45|56849.89
16:53:46|56848.
16:53:47|56853.54
16:53:48|56848.62
16:53:50|56850.
16:53:50|56849.99
16:53:51|56846.81
16:53:52|56836.63
16:53:53|56830.59
16:53:54|56824.47
16:53:55|56869.96
16:53:56|56855.71
16:53:57|56841.8
16:53:58|56821.85
16:53:59|56829.3
16:54:01|56814.01
16:54:01|56800.19
16:54:03|56804.56
16:54:05|56790.
16:54:07|56785.
16:54:08|56799.58
16:54:09|56787.01
16:54:10|56794.05
16:54:11|56782.05
16:54:13|56775.17
16:54:14|56786.88
16:54:14|56793.
16:54:15|56794.6
16:54:16|56780.81
16:54:18|56777.96
16:54:18|56794.21
16:54:19|56804.55
16:54:20|56810.57
16:54:22|56828.99
16:54:22|56832.
16:54:25|56832.
16:54:25|56798.48
16:54:26|56808.23
16:54:28|56808.6
16:54:29|56801.71
16:54:29|56794.61
16:54:31|56794.61
16:54:31|56776.62
16:54:33|56780.02
16:54:33|56763.04
16:54:34|56763.
16:54:36|56760.99
16:54:37|56760.99
16:54:37|56761.01
16:54:38|56760.99
16:54:40|56744.56
16:54:41|56755.51
16:54:42|56762.65
16:54:42|56761.01
16:54:43|56739.01
16:54:45|56745.14
16:54:46|56738.94
16:54:47|56734.86
16:54:47|56734.87
16:54:49|56734.87
16:54:50|56727.02
16:54:51|56720.
16:54:51|56731.02
16:54:52|56761.
16:54:54|56785.56
16:54:55|56790.51
16:54:56|56761.93
16:54:56|56774.98
16:54:58|56780.85
16:54:59|56790.54
16:54:59|56794.73
16:55:01|56800.
16:55:02|56819.7
16:55:04|56819.71
16:55:05|56833.89
16:55:07|56853.69
16:55:08|56861.39
16:55:10|56869.56
16:55:10|56859.08
16:55:11|56856.28
16:55:12|56871.99
16:55:13|56887.51
16:55:14|56877.16
16:55:15|56852.85
16:55:16|56860.41
16:55:17|56873.78
16:55:18|56852.85
16:55:19|56853.52
16:55:20|56829.28
16:55:21|56826.45
16:55:22|56820.7
16:55:23|56819.74
16:55:24|56794.63
16:55:25|56791.4
16:55:26|56785.88
16:55:28|56772.11
16:55:29|56780.04
16:55:30|56783.81
16:55:31|56778.1
16:55:32|56783.81
16:55:33|56785.86
16:55:34|56767.
16:55:36|56748.4
16:55:36|56752.47
16:55:38|56752.48
16:55:39|56767.81
16:55:40|56752.49
16:55:41|56760.54
16:55:42|56752.47
16:55:43|56776.97
16:55:44|56778.16
16:55:45|56776.31
16:55:45|56776.31
16:55:47|56759.55
16:55:48|56740.22
16:55:48|56740.22
16:55:50|56725.67
16:55:51|56689.62
16:55:51|56680.15
16:55:53|56688.86
16:55:54|56704.93
16:55:55|56725.67
16:55:56|56730.67
16:55:57|56753.51
16:55:58|56730.8
16:55:59|56747.96
16:56:00|56745.67
16:56:00|56750.73
16:56:02|56745.83
16:56:04|56715.
16:56:06|56710.16
16:56:06|56697.58
16:56:08|56663.19
16:56:09|56686.71
16:56:10|56700.75
16:56:11|56690.23
16:56:12|56696.75
16:56:12|56687.53
16:56:13|56680.1
16:56:14|56671.44
16:56:16|56651.09
16:56:16|56636.01
16:56:18|56629.16
16:56:18|56640.7
16:56:20|56645.05
16:56:20|56630.96
16:56:22|56631.02
16:56:23|56618.73
16:56:24|56630.98
16:56:24|56645.14
16:56:27|56643.06
16:56:27|56648.79
16:56:29|56634.81
16:56:29|56646.72
16:56:31|56652.99
16:56:31|56652.99
16:56:33|56653.
16:56:33|56615.27
16:56:34|56600.
16:56:35|56589.
16:56:36|56601.74
16:56:37|56585.88
16:56:38|56617.44
16:56:39|56550.99
16:56:41|56563.42
16:56:41|56602.83
16:56:43|56582.14
16:56:43|56557.85
16:56:44|56563.18
16:56:45|56536.69
16:56:46|56551.95
16:56:48|56576.57
16:56:48|56613.59
16:56:49|56634.39
16:56:50|56600.53
16:56:51|56647.18
16:56:53|56642.91
16:56:53|56629.92
16:56:54|56618.53
16:56:55|56656.
16:56:56|56641.82
16:56:57|56650.52
16:56:59|56650.52
16:56:59|56673.76
16:57:00|56671.35
16:57:01|56661.86
16:57:02|56662.83
16:57:04|56683.26
16:57:06|56673.77
16:57:07|56650.56
16:57:08|56678.22
16:57:09|56680.99
16:57:11|56683.27
16:57:13|56690.23
16:57:15|56709.99
16:57:15|56692.63
16:57:16|56721.83
16:57:17|56727.77
16:57:19|56740.46
16:57:19|56752.99
16:57:20|56696.7
16:57:22|56706.81
16:57:22|56720.18
16:57:23|56699.94
16:57:24|56696.75
16:57:25|56700.01
16:57:26|56681.59
16:57:27|56672.59
16:57:28|56692.53
16:57:29|56692.01
16:57:30|56703.99
16:57:31|56701.64
16:57:32|56668.01
16:57:33|56683.28
16:57:35|56683.28
16:57:35|56693.19
16:57:36|56697.21
16:57:37|56682.71
16:57:38|56682.68
16:57:39|56682.67
16:57:40|56681.51
16:57:41|56678.89
16:57:42|56678.9
16:57:43|56681.76
16:57:44|56692.99
16:57:45|56690.07
16:57:47|56708.99
16:57:47|56704.99
16:57:48|56723.75
16:57:49|56729.23
16:57:50|56737.9
16:57:51|56752.02
16:57:52|56758.74
16:57:53|56778.17
16:57:54|56785.7
16:57:55|56776.11
16:57:56|56796.88
16:57:57|56791.99
16:57:58|56792.16
16:57:59|56802.57
16:58:00|56796.88
16:58:01|56789.95
16:58:02|56768.23
16:58:03|56762.2
16:58:04|56745.16
16:58:06|56730.02
16:58:08|56740.05
16:58:10|56761.98
16:58:11|56773.99
16:58:13|56807.47
16:58:13|56816.9
16:58:15|56817.17
16:58:16|56818.18
16:58:17|56839.35
16:58:18|56843.71
16:58:19|56848.
16:58:20|56858.15
16:58:21|56861.03
16:58:22|56843.16
16:58:23|56832.45
16:58:24|56813.23
16:58:26|56799.09
16:58:27|56799.31
16:58:28|56802.07
16:58:29|56793.26
16:58:30|56793.09
16:58:31|56793.08
16:58:32|56793.09
16:58:33|56800.23
16:58:34|56818.
16:58:35|56817.99
16:58:36|56824.06
16:58:37|56852.99
16:58:38|56838.05
16:58:39|56849.13
16:58:40|56850.69
16:58:41|56854.97
16:58:42|56858.9
16:58:43|56858.89
16:58:44|56861.
16:58:45|56854.52
16:58:46|56849.14
16:58:47|56855.27
16:58:48|56849.
16:58:49|56849.01
16:58:50|56821.23
16:58:51|56821.22
16:58:52|56821.22
16:58:53|56821.22
16:58:54|56830.96
16:58:55|56842.61
16:58:56|56842.61
16:58:57|56842.62
16:58:58|56837.94
16:58:59|56815.55
16:59:00|56810.18
16:59:01|56810.19
16:59:02|56785.72
16:59:03|56775.
16:59:04|56766.5
16:59:05|56749.88
16:59:06|56742.8
16:59:08|56724.82
16:59:09|56735.17
16:59:11|56744.59
16:59:12|56766.48
16:59:13|56766.47
16:59:14|56772.7
16:59:15|56755.01
16:59:16|56749.33
16:59:17|56751.7
16:59:18|56749.35
16:59:19|56740.01
16:59:20|56757.39
16:59:21|56759.47
16:59:22|56751.55
16:59:22|56754.68
16:59:24|56758.09
16:59:25|56754.86
16:59:26|56751.71
16:59:27|56767.19
16:59:28|56763.
16:59:29|56785.7
16:59:30|56785.71
16:59:31|56791.37
16:59:32|56782.89
16:59:33|56780.32
16:59:34|56760.89
16:59:35|56760.78
16:59:36|56769.59
16:59:37|56769.59
16:59:38|56769.61
16:59:39|56771.14
16:59:40|56754.69
16:59:41|56746.01
16:59:42|56730.94
16:59:44|56718.59
16:59:44|56722.51
16:59:45|56714.29
16:59:46|56706.47
16:59:47|56702.95
16:59:48|56708.23
16:59:49|56725.69
16:59:50|56722.28
16:59:51|56717.7
16:59:52|56727.87
16:59:53|56740.47
16:59:54|56747.01
16:59:55|56753.57
16:59:56|56753.57
16:59:57|56771.3
16:59:58|56770.75
17:00:00|56777.39
17:00:00|56779.96
17:00:01|56780.35
17:00:02|56756.25
17:00:04|56744.19
17:00:05|56727.85
17:00:05|56725.57
17:00:06|56736.97
17:00:09|56743.84
17:00:10|56780.
17:00:12|56785.83
17:00:12|56785.6
17:00:13|56794.55
17:00:14|56794.32
17:00:16|56811.22
17:00:16|56818.84
17:00:17|56818.63
17:00:18|56824.38
17:00:19|56824.42
17:00:20|56827.29
17:00:21|56815.3
17:00:22|56831.65
17:00:23|56821.23
17:00:24|56827.3
17:00:25|56835.29
17:00:26|56843.86
17:00:27|56846.72
17:00:28|56863.6
17:00:29|56863.59
17:00:30|56844.01
17:00:31|56848.97
17:00:32|56848.97
17:00:33|56845.02
17:00:34|56831.58
17:00:36|56824.51
17:00:36|56819.02
17:00:38|56820.46
17:00:39|56824.26
17:00:40|56824.01
17:00:41|56830.33
17:00:41|56835.79
17:00:43|56841.73
17:00:44|56841.73
17:00:45|56848.96
17:00:46|56848.97
17:00:46|56832.8
17:00:48|56830.
17:00:48|56846.07
17:00:50|56844.28
17:00:50|56840.17
17:00:51|56842.82
17:00:53|56845.82
17:00:53|56836.06
17:00:54|56839.5
17:00:55|56844.06
17:00:56|56844.05
17:00:57|56833.16
17:00:59|56802.45
17:00:59|56794.32
17:01:01|56785.72
17:01:02|56768.54
17:01:02|56756.14
17:01:04|56753.52
17:01:04|56744.33
17:01:06|56740.01
17:01:07|56740.
17:01:07|56745.99
17:01:10|56745.99
17:01:11|56727.86
17:01:11|56714.29
17:01:13|56709.22
17:01:14|56727.65
17:01:15|56719.44
17:01:16|56716.59
17:01:16|56738.19
17:01:17|56712.
17:01:18|56719.46
17:01:20|56727.66
17:01:21|56700.56
17:01:21|56695.3
17:01:22|56693.13
17:01:24|56688.17
17:01:26|56675.86
17:01:26|56662.96
17:01:27|56662.83
17:01:28|56670.37
17:01:29|56674.24
17:01:30|56650.51
17:01:31|56642.72
17:01:32|56650.
17:01:33|56650.01
17:01:34|56650.01
17:01:36|56642.72
17:01:36|56647.18
17:01:37|56659.87
17:01:38|56666.13
17:01:39|56650.01
17:01:40|56652.11
17:01:41|56646.68
17:01:42|56646.68
17:01:43|56638.63
17:01:44|56635.
17:01:45|56646.67
17:01:47|56639.63
17:01:47|56646.65
17:01:48|56645.9
17:01:49|56646.68
17:01:50|56655.59
17:01:51|56667.98
17:01:52|56657.8
17:01:54|56662.67
17:01:54|56661.62
17:01:55|56660.94
17:01:57|56672.39
17:01:57|56674.24
17:01:58|56686.23
17:01:59|56694.05
17:02:00|56704.58
17:02:01|56708.06
17:02:02|56708.05
17:02:03|56716.99
17:02:05|56705.25
17:02:05|56678.59
17:02:06|56661.73
17:02:07|56657.87
17:02:08|56662.54
17:02:10|56654.
17:02:12|56666.49
17:02:13|56657.89
17:02:15|56689.54
17:02:16|56727.84
17:02:18|56732.99
17:02:19|56740.28
17:02:20|56747.4
17:02:21|56744.57
17:02:22|56751.45
17:02:23|56737.57
17:02:24|56740.37
17:02:25|56749.5
17:02:27|56766.65
17:02:27|56780.33
17:02:28|56795.65
17:02:30|56814.35
17:02:31|56823.86
17:02:31|56816.9
17:02:32|56820.33
17:02:33|56820.69
17:02:34|56803.01
17:02:35|56796.01
17:02:36|56796.01
17:02:37|56796.03
17:02:38|56793.1
17:02:39|56788.52
17:02:40|56788.32
17:02:41|56778.01
17:02:42|56793.1
17:02:43|56816.9
17:02:44|56815.03
17:02:45|56815.03
17:02:46|56807.89
17:02:47|56803.01
17:02:48|56803.02
17:02:49|56785.02
17:02:50|56783.02
17:02:51|56776.59
17:02:52|56779.18
17:02:53|56770.04
17:02:54|56764.36
17:02:55|56785.01
17:02:56|56779.21
17:02:57|56780.21
17:02:58|56764.37
17:02:59|56757.02
17:03:00|56752.07
17:03:01|56744.57
17:03:02|56741.49
17:03:03|56733.47
17:03:04|56714.29
17:03:05|56703.01
17:03:06|56709.2
17:03:07|56718.26
17:03:08|56726.
17:03:09|56728.01
17:03:10|56743.98
17:03:11|56744.57
17:03:13|56759.99
17:03:14|56760.
17:03:15|56770.08
17:03:16|56770.07
17:03:17|56735.32
17:03:18|56759.
17:03:20|56740.47
17:03:21|56738.3
17:03:22|56738.35
17:03:23|56738.39
17:03:24|56741.23
17:03:25|56738.32
17:03:26|56747.99
17:03:27|56759.98
17:03:28|56767.99
17:03:29|56772.44
17:03:30|56782.33
17:03:32|56782.79
17:03:32|56781.05
17:03:34|56787.11
17:03:35|56787.1
17:03:36|56787.11
17:03:37|56766.24
17:03:38|56763.76
17:03:39|56765.46
17:03:40|56782.
17:03:40|56785.89
17:03:42|56800.
17:03:43|56820.74
17:03:44|56820.74
17:03:44|56815.06
17:03:46|56826.11
17:03:47|56831.56
17:03:48|56816.25
17:03:49|56801.96
17:03:50|56801.97
17:03:50|56806.67
17:03:53|56800.03
17:03:53|56810.08
17:03:54|56801.97
17:03:55|56800.
17:03:56|56800.01
17:03:57|56784.22
17:03:59|56776.8
17:03:59|56763.77
17:04:00|56773.54
17:04:01|56751.78
17:04:02|56750.01
17:04:03|56756.88
17:04:05|56746.4
17:04:05|56753.72
17:04:06|56750.55
17:04:07|56767.93
17:04:08|56759.1
17:04:09|56763.86
17:04:10|56774.48
17:04:13|56791.99
17:04:13|56791.55
17:04:15|56799.99
17:04:17|56790.85
17:04:19|56812.78
17:04:20|56815.02
17:04:20|56815.03
17:04:22|56804.27
17:04:22|56802.85
17:04:23|56806.92
17:04:25|56812.79
17:04:25|56819.43
17:04:26|56824.37
17:04:27|56830.5
17:04:29|56821.5
17:04:29|56800.7
17:04:30|56800.7
17:04:33|56800.69
17:04:33|56785.59
17:04:34|56782.11
17:04:35|56782.03
17:04:36|56782.02
17:04:38|56753.22
17:04:39|56743.71
17:04:40|56736.06
17:04:41|56732.35
17:04:42|56726.26
17:04:44|56716.65
17:04:45|56711.42
17:04:46|56716.53
17:04:47|56711.42
17:04:48|56711.42
17:04:49|56711.46
17:04:50|56704.1
17:04:51|56694.01
17:04:52|56697.72
17:04:53|56715.43
17:04:54|56715.44
17:04:55|56716.51
17:04:56|56712.04
17:04:57|56707.01
17:04:57|56706.98
17:04:59|56704.1
17:05:00|56689.09
17:05:01|56691.92
17:05:02|56709.13
17:05:03|56742.56
17:05:03|56718.58
17:05:05|56739.7
17:05:05|56755.88
17:05:07|56769.55
17:05:08|56766.41
17:05:09|56751.79
17:05:10|56770.62
17:05:10|56764.18
17:05:12|56753.87
17:05:14|56731.05
17:05:14|56731.04
17:05:17|56702.36
17:05:17|56710.
17:05:19|56702.63
17:05:20|56717.52
17:05:21|56720.37
17:05:23|56735.64
17:05:24|56735.47
17:05:24|56733.65
17:05:27|56733.65
17:05:28|56733.63
17:05:28|56717.01
17:05:30|56718.95
17:05:31|56707.8
17:05:32|56702.48
17:05:32|56702.36
17:05:34|56699.17
17:05:35|56700.36
17:05:36|56700.
17:05:37|56690.
17:05:38|56702.81
17:05:39|56713.99
17:05:41|56710.93
17:05:42|56700.02
17:05:42|56703.24
17:05:43|56689.52
17:05:44|56689.52
17:05:46|56697.42
17:05:46|56700.46
17:05:47|56694.02
17:05:48|56689.58
17:05:50|56689.58
17:05:50|56689.56
17:05:51|56689.57
17:05:52|56689.57
17:05:53|56689.61
17:05:55|56689.62
17:05:55|56689.52
17:05:57|56684.25
17:05:58|56669.81
17:05:58|56677.
17:05:59|56666.12
17:06:00|56669.01
17:06:01|56669.05
17:06:02|56665.52
17:06:04|56673.24
17:06:04|56683.21
17:06:05|56689.
17:06:06|56696.
17:06:07|56695.99
17:06:08|56696.
17:06:09|56693.97
17:06:10|56677.59
17:06:11|56670.01
17:06:12|56662.41
17:06:15|56657.86
17:06:16|56653.36
17:06:16|56651.01
17:06:18|56632.66
17:06:19|56639.79
17:06:21|56632.7
17:06:22|56630.44
17:06:23|56632.7
17:06:24|56630.99
17:06:25|56625.87
17:06:27|56625.87
17:06:28|56625.87
17:06:29|56644.31
17:06:30|56634.27
17:06:31|56627.57
17:06:32|56639.81
17:06:33|56633.26
17:06:34|56625.89
17:06:35|56624.17
17:06:35|56625.87
17:06:37|56627.18
17:06:39|56621.76
17:06:39|56616.21
17:06:40|56620.45
17:06:41|56612.01
17:06:43|56620.45
17:06:44|56610.2
17:06:44|56609.23
17:06:45|56607.58
17:06:46|56627.97
17:06:48|56625.8
17:06:48|56626.47
17:06:49|56621.29
17:06:50|56615.01
17:06:51|56607.58
17:06:52|56608.96
17:06:54|56607.58
17:06:54|56607.58
17:06:55|56621.27
17:06:56|56610.65
17:06:57|56636.09
17:06:59|56627.2
17:07:00|56636.08
17:07:00|56638.87
17:07:03|56652.81
17:07:03|56647.
17:07:04|56646.98
17:07:05|56649.83
17:07:07|56630.01
17:07:08|56617.07
17:07:09|56601.92
17:07:10|56611.21
17:07:11|56616.22
17:07:12|56616.22
17:07:13|56606.01
17:07:15|56608.94
17:07:17|56632.61
17:07:19|56629.97
17:07:20|56629.97
17:07:21|56629.99
17:07:21|56640.
17:07:23|56640.02
17:07:24|56642.44
17:07:25|56642.44
17:07:26|56662.33
17:07:27|56662.33
17:07:28|56663.7
17:07:29|56662.34
17:07:30|56656.01
17:07:31|56646.97
17:07:32|56646.94
17:07:33|56631.92
17:07:34|56621.
17:07:35|56621.02
17:07:36|56620.99
17:07:37|56617.06
17:07:38|56607.69
17:07:39|56601.91
17:07:40|56603.
17:07:41|56601.92
17:07:41|56600.
17:07:42|56600.
17:07:44|56587.81
17:07:45|56587.84
17:07:46|56595.64
17:07:47|56591.
17:07:48|56586.73
17:07:49|56586.73
17:07:49|56600.
17:07:50|56600.37
17:07:52|56599.74
17:07:53|56595.51
17:07:54|56588.02
17:07:55|56586.
17:07:56|56586.
17:07:57|56575.02
17:07:58|56575.01
17:07:59|56571.71
17:08:00|56565.
17:08:01|56562.71
17:08:02|56567.74
17:08:03|56557.51
17:08:04|56557.51
17:08:05|56569.99
17:08:06|56577.99
17:08:06|56581.82
17:08:07|56586.
17:08:09|56608.68
17:08:11|56637.01
17:08:11|56643.34
17:08:12|56642.83
17:08:13|56650.68
17:08:14|56653.59
17:08:17|56643.
17:08:18|56609.02
17:08:19|56619.8
17:08:21|56596.14
17:08:22|56586.01
17:08:22|56579.28
17:08:24|56585.97
17:08:26|56583.29
17:08:27|56578.33
17:08:28|56578.34
17:08:29|56571.69
17:08:29|56564.01
17:08:30|56551.95
17:08:32|56551.95
17:08:32|56557.5
17:08:34|56554.33
17:08:35|56551.97
17:08:36|56578.34
17:08:36|56599.99
17:08:38|56598.74
17:08:40|56600.02
17:08:40|56578.33
17:08:42|56572.96
17:08:42|56571.69
17:08:43|56571.69
17:08:45|56568.31
17:08:45|56564.02
17:08:46|56559.42
17:08:48|56559.41
17:08:48|56552.96
17:08:50|56552.97
17:08:50|56552.96
17:08:52|56552.96
17:08:52|56552.96
17:08:53|56552.96
17:08:55|56558.62
17:08:56|56552.98
17:08:57|56552.98
17:08:58|56552.99
17:08:58|56535.32
17:08:59|56535.33
17:09:00|56530.
17:09:02|56520.01
17:09:02|56510.01
17:09:04|56518.5
17:09:04|56528.99
17:09:06|56512.85
17:09:06|56512.86
17:09:07|56510.01
17:09:08|56504.01
17:09:09|56501.
17:09:10|56500.1
17:09:13|56511.76
17:09:13|56535.29
17:09:14|56542.95
17:09:15|56544.69
17:09:17|56557.22
17:09:18|56546.61
17:09:20|56548.76
17:09:21|56535.78
17:09:22|56536.48
17:09:23|56536.48
17:09:23|56542.95
17:09:25|56576.45
17:09:26|56576.43
17:09:27|56563.99
17:09:28|56563.98
17:09:29|56563.99
17:09:30|56576.43
17:09:31|56572.96
17:09:33|56561.24
17:09:34|56561.26
17:09:35|56538.48
17:09:36|56521.04
17:09:36|56512.83
17:09:38|56509.99
17:09:39|56514.59
17:09:40|56533.
17:09:41|56517.1
17:09:42|56509.35
17:09:43|56513.31
17:09:44|56517.27
17:09:44|56503.84
17:09:46|56503.84
17:09:46|56503.41
17:09:48|56519.14
17:09:48|56525.94
17:09:50|56526.43
17:09:51|56548.13
17:09:52|56534.17
17:09:53|56551.
17:09:53|56549.04
17:09:54|56541.
17:09:56|56535.83
17:09:57|56521.26
17:09:58|56513.01
17:09:59|56511.85
17:10:00|56511.86
17:10:01|56511.8
17:10:02|56533.01
17:10:03|56541.
17:10:03|56544.59
17:10:05|56544.61
17:10:06|56557.37
17:10:07|56561.25
17:10:08|56572.82
17:10:08|56584.99
17:10:09|56585.32
17:10:10|56606.71
17:10:12|56600.01
17:10:13|56610.11
17:10:14|56617.34
17:10:15|56618.89
17:10:16|56638.99
17:10:17|56645.26
17:10:19|56634.48
17:10:21|56607.
17:10:22|56594.28
17:10:23|56581.01
17:10:24|56577.53
17:10:26|56593.02
17:10:27|56594.44
17:10:28|56594.43
17:10:29|56606.
17:10:30|56627.99
17:10:31|56627.99
17:10:32|56615.01
17:10:33|56630.
17:10:35|56642.23
17:10:36|56635.07
17:10:36|56620.7
17:10:38|56628.4
17:10:38|56628.66
17:10:39|56614.32
17:10:41|56619.75
17:10:42|56611.4
17:10:43|56607.01
17:10:43|56600.01
17:10:45|56607.03
17:10:46|56613.42
17:10:47|56607.37
17:10:48|56610.31
17:10:49|56609.65
17:10:50|56620.99
17:10:51|56632.27
17:10:52|56652.
17:10:53|56659.67
17:10:54|56664.66
17:10:55|56648.33
17:10:56|56638.2
17:10:57|56622.19
17:10:58|56626.23
17:10:59|56611.14
17:11:00|56618.11
17:11:01|56610.51
17:11:02|56603.25
17:11:03|56610.52
17:11:04|56626.25
17:11:05|56635.
17:11:05|56647.39
17:11:07|56654.93
17:11:08|56660.76
17:11:09|56667.85
17:11:10|56674.21
17:11:10|56687.
17:11:12|56687.74
17:11:13|56689.67
17:11:13|56689.67
17:11:15|56694.01
17:11:16|56699.77
17:11:16|56674.22
17:11:18|56670.54
17:11:20|56654.01
17:11:22|56649.4
17:11:22|56650.96
17:11:24|56661.99
17:11:25|56674.16
17:11:26|56693.78
17:11:27|56685.64
17:11:28|56682.03
17:11:29|56687.72
17:11:30|56688.47
17:11:31|56690.13
17:11:32|56690.13
17:11:33|56693.55
17:11:34|56693.55
17:11:35|56678.01
17:11:36|56678.
17:11:37|56663.16
17:11:38|56694.01
17:11:39|56678.06
17:11:41|56689.76
17:11:42|56689.76
17:11:43|56693.74
17:11:44|56689.95
17:11:45|56682.27
17:11:46|56668.8
17:11:47|56664.67
17:11:48|56664.67
17:11:49|56664.67
17:11:50|56663.81
17:11:51|56663.81
17:11:52|56669.89
17:11:53|56653.61
17:11:54|56653.6
17:11:55|56644.65
17:11:56|56642.18
17:11:57|56628.55
17:11:58|56616.72
17:11:59|56619.39
17:12:00|56629.26
17:12:01|56644.66
17:12:02|56659.88
17:12:03|56669.88
17:12:04|56669.87
17:12:05|56680.98
17:12:06|56689.88
17:12:07|56682.79
17:12:08|56685.7
17:12:09|56685.79
17:12:10|56691.28
17:12:11|56692.76
17:12:12|56712.43
17:12:13|56715.27
17:12:14|56734.62
17:12:15|56731.76
17:12:16|56731.75
17:12:17|56736.34
17:12:18|56718.02
17:12:19|56716.47
17:12:21|56700.25
17:12:23|56718.56
17:12:24|56726.45
17:12:24|56727.37
17:12:26|56730.21
17:12:26|56740.5
17:12:27|56745.52
17:12:29|56746.03
17:12:29|56738.15
17:12:31|56744.18
17:12:32|56744.23
17:12:34|56764.03
17:12:34|56763.96
17:12:35|56764.03
17:12:37|56775.29
17:12:37|56762.99
17:12:38|56764.89
17:12:40|56748.39
17:12:40|56743.46
17:12:41|56760.1
17:12:43|56767.14
17:12:44|56770.52
17:12:45|56786.24
17:12:46|56788.33
17:12:46|56780.83
17:12:47|56796.85
17:12:48|56792.41
17:12:49|56801.73
17:12:50|56822.99
17:12:51|56822.99
17:12:52|56829.76
17:12:54|56831.08
17:12:54|56838.45
17:12:55|56834.06
17:12:56|56857.99
17:12:58|56856.55
17:12:59|56865.49
17:12:59|56873.55
17:13:00|56870.99
17:13:01|56840.79
17:13:02|56830.65
17:13:03|56830.65
17:13:05|56825.52
17:13:05|56829.78
17:13:06|56842.65
17:13:07|56836.6
17:13:08|56828.
17:13:10|56838.47
17:13:10|56845.
17:13:11|56844.99
17:13:12|56846.55
17:13:13|56836.
17:13:15|56823.01
17:13:16|56819.74
17:13:17|56819.73
17:13:17|56819.7
17:13:18|56812.29
17:13:20|56810.29
17:13:22|56812.34
17:13:23|56827.8
17:13:25|56840.45
17:13:26|56825.37
17:13:27|56828.6
17:13:28|56831.74
17:13:29|56823.49
17:13:29|56822.93
17:13:31|56822.14
17:13:32|56812.
17:13:32|56800.
17:13:33|56810.99
17:13:35|56828.6
17:13:36|56839.97
17:13:37|56838.9
17:13:38|56838.9
17:13:39|56852.17
17:13:40|56849.33
17:13:40|56852.17
17:13:43|56849.51
17:13:43|56852.17
17:13:45|56856.45
17:13:46|56876.83
17:13:46|56868.64
17:13:48|56862.54
17:13:49|56866.41
17:13:49|56856.46
17:13:51|56845.85
17:13:51|56849.12
17:13:53|56854.72
17:13:54|56854.86
17:13:55|56854.86
17:13:55|56872.09
17:13:56|56872.05
17:13:57|56867.26
17:13:58|56872.25
17:13:59|56881.01
17:14:00|56880.01
17:14:01|56873.01
17:14:02|56855.66
17:14:03|56854.86
17:14:04|56850.
17:14:05|56864.18
17:14:06|56876.82
17:14:07|56883.13
17:14:08|56882.78
17:14:09|56868.01
17:14:10|56864.96
17:14:12|56861.86
17:14:12|56854.87
17:14:13|56850.12
17:14:14|56844.01
17:14:15|56827.74
17:14:17|56833.76
17:14:18|56836.83
17:14:19|56822.88
17:14:19|56819.7
17:14:20|56838.99
17:14:23|56851.39
17:14:24|56862.1
17:14:25|56873.87
17:14:26|56873.88
17:14:27|56862.54
17:14:29|56856.42
17:14:30|56847.37
17:14:31|56851.39
17:14:33|56873.87
17:14:34|56865.47
17:14:35|56872.31
17:14:35|56862.59
17:14:36|56865.13
17:14:37|56841.94
17:14:38|56840.35
17:14:39|56840.36
17:14:40|56840.36
17:14:41|56840.35
17:14:42|56840.35
17:14:43|56840.36
17:14:44|56850.32
17:14:46|56851.84
17:14:46|56851.84
17:14:47|56851.85
17:14:48|56841.
17:14:49|56834.03
17:14:51|56834.02
17:14:51|56833.76
17:14:52|56826.25
17:14:53|56826.26
17:14:54|56822.89
17:14:55|56820.01
17:14:56|56820.01
17:14:57|56806.04
17:14:58|56788.34
17:14:59|56787.65
17:15:00|56772.95
17:15:01|56782.06
17:15:02|56768.85
17:15:03|56782.31
17:15:05|56782.11
17:15:06|56789.99
17:15:07|56789.99
17:15:08|56789.99
17:15:09|56823.28
17:15:10|56829.76
17:15:11|56841.73
17:15:12|56848.01
17:15:13|56870.99
17:15:14|56872.4
17:15:15|56881.56
17:15:16|56869.07
17:15:17|56864.3
17:15:18|56867.14
17:15:19|56849.64
17:15:20|56860.
17:15:21|56852.96
17:15:22|56859.
17:15:24|56868.
17:15:25|56861.7
17:15:26|56867.42
17:15:28|56880.99
17:15:29|56909.74
17:15:29|56913.04
17:15:31|56913.03
17:15:32|56933.68
17:15:34|56913.04
17:15:35|56923.6
17:15:35|56918.9
17:15:37|56899.96
17:15:38|56912.38
17:15:38|56919.45
17:15:39|56908.82
17:15:41|56919.7
17:15:41|56943.56
17:15:42|56928.76
17:15:44|56933.3
17:15:45|56913.01
17:15:46|56903.18
17:15:46|56900.01
17:15:48|56896.21
17:15:48|56894.62
17:15:49|56882.32
17:15:51|56894.61
17:15:52|56911.
17:15:53|56923.47
17:15:54|56908.83
17:15:54|56930.99
17:15:56|56928.64
17:15:57|56928.19
17:15:58|56926.67
17:16:00|56926.22
17:16:01|56911.56
17:16:02|56900.
17:16:02|56890.
17:16:03|56879.39
17:16:04|56879.4
17:16:05|56880.98
17:16:07|56895.02
17:16:08|56895.02
17:16:08|56900.01
17:16:10|56900.01
17:16:10|56909.32
17:16:11|56917.61
17:16:12|56932.25
17:16:13|56927.15
17:16:14|56924.76
17:16:15|56909.4
17:16:16|56917.92
17:16:17|56917.92
17:16:18|56917.92
17:16:19|56917.91
17:16:20|56915.08
17:16:22|56917.96
17:16:22|56921.03
17:16:25|56929.88
17:16:26|56946.47
17:16:28|56941.43
17:16:29|56929.42
17:16:30|56925.19
17:16:31|56918.16
17:16:33|56929.43
17:16:34|56930.52
17:16:35|56930.52
17:16:35|56930.76
17:16:36|56930.76
17:16:37|56930.92
17:16:39|56929.37
17:16:39|56929.36
17:16:41|56939.08
17:16:41|56940.04
17:16:42|56937.83
17:16:44|56937.83
17:16:45|56956.13
17:16:46|56952.06
17:16:46|56952.39
17:16:48|56952.39
17:16:48|56952.39
17:16:49|56952.4
17:16:50|56937.82
17:16:52|56934.97
17:16:52|56934.74
17:16:54|56934.73
17:16:55|56934.74
17:16:55|56923.84
17:16:56|56910.76
17:16:57|56916.4
17:16:58|56910.05
17:16:59|56910.
17:17:01|56910.
17:17:02|56903.44
17:17:03|56900.01
17:17:03|56900.
17:17:04|56895.4
17:17:05|56892.37
17:17:07|56892.38
17:17:07|56881.02
17:17:08|56877.81
17:17:10|56870.94
17:17:11|56866.01
17:17:11|56875.33
17:17:12|56899.7
17:17:13|56899.7
17:17:14|56896.53
17:17:16|56902.81
17:17:16|56910.05
17:17:17|56910.14
17:17:18|56894.16
17:17:19|56892.09
17:17:21|56898.49
17:17:21|56902.99
17:17:22|56909.86
17:17:23|56916.96
17:17:26|56916.97
17:17:28|56932.48
17:17:28|56915.01
17:17:30|56908.09
17:17:31|56905.25
17:17:32|56920.
17:17:33|56920.01
17:17:34|56926.93
17:17:35|56922.48
17:17:36|56924.07
17:17:37|56926.02
17:17:39|56926.02
17:17:40|56910.01
17:17:41|56905.02
17:17:42|56900.27
17:17:43|56900.27
17:17:44|56902.42
17:17:45|56906.14
17:17:46|56911.
17:17:47|56912.14
17:17:48|56912.14
17:17:48|56912.14
17:17:50|56906.2
17:17:51|56909.25
17:17:52|56909.24
17:17:53|56909.25
17:17:54|56909.24
17:17:54|56907.5
17:17:56|56916.07
17:17:57|56920.09
17:17:59|56915.12
17:17:59|56912.15
17:18:00|56912.14
17:18:01|56923.58
17:18:02|56923.58
17:18:03|56923.59
17:18:04|56934.51
17:18:05|56941.24
17:18:07|56946.56
17:18:07|56935.29
17:18:08|56940.61
17:18:09|56948.17
17:18:10|56954.83
17:18:12|56944.01
17:18:12|56944.01
17:18:13|56942.01
17:18:14|56944.
17:18:16|56950.34
17:18:17|56950.34
17:18:18|56950.33
17:18:19|56955.69
17:18:20|56956.3
17:18:21|56956.85
17:18:22|56955.68
17:18:23|56955.58
17:18:24|56966.53
17:18:25|56963.68
17:18:27|56976.73
17:18:29|56965.59
17:18:30|56959.89
17:18:31|56950.96
17:18:32|56952.85
17:18:33|56952.85
17:18:33|56947.09
17:18:35|56944.87
17:18:35|56923.59
17:18:38|56914.66
17:18:39|56916.99
17:18:39|56914.04
17:18:41|56916.98
17:18:42|56916.98
17:18:42|56917.01
17:18:43|56940.43
17:18:45|56944.86
17:18:45|56944.85
17:18:47|56944.86
17:18:47|56927.
17:18:48|56927.01
17:18:49|56926.96
17:18:51|56917.03
17:18:52|56917.03
17:18:53|56917.03
17:18:53|56927.87
17:18:55|56927.87
17:18:55|56937.91
17:18:56|56936.81
17:18:57|56927.86
17:18:59|56927.88
17:19:00|56927.88
17:19:00|56927.87
17:19:01|56944.69
17:19:02|56945.22
17:19:03|56956.93
17:19:06|56940.32
17:19:06|56936.67
17:19:07|56932.11
17:19:08|56932.1
17:19:09|56929.35
17:19:10|56916.99
17:19:11|56916.99
17:19:12|56909.24
17:19:13|56906.2
17:19:14|56906.2
17:19:15|56920.11
17:19:16|56936.66
17:19:17|56928.3
17:19:18|56928.3
17:19:19|56935.21
17:19:20|56956.85
17:19:21|56960.28
17:19:22|56960.27
17:19:23|56978.36
17:19:24|56979.65
17:19:25|56982.16
17:19:27|56979.27
17:19:28|56995.99
17:19:29|56992.71
17:19:30|56995.99
17:19:31|56992.01
17:19:32|56999.49
17:19:33|57000.
17:19:34|56993.14
17:19:35|56993.14
17:19:36|57000.
17:19:38|57000.42
17:19:39|57000.48
17:19:40|56994.72
17:19:41|57000.02
17:19:42|57000.03
17:19:43|57025.23
17:19:44|57025.23
17:19:44|57028.92
17:19:46|57018.45
17:19:46|57027.71
17:19:47|57027.74
17:19:49|57025.24
17:19:50|57009.74
17:19:51|57014.35
17:19:52|57011.48
17:19:52|57020.5
17:19:53|57025.89
17:19:55|57025.9
17:19:56|57028.92
17:19:57|57028.92
17:19:58|57025.89
17:19:59|57025.9
17:20:00|57015.
17:20:01|57017.87
17:20:01|57022.11
17:20:04|57025.92
17:20:05|57029.04
17:20:06|57054.19
17:20:07|57054.19
17:20:07|57048.64
17:20:09|57054.41
17:20:10|57054.41
17:20:11|57048.91
17:20:12|57038.01
17:20:13|57036.87
17:20:14|57039.86
17:20:15|57046.98
17:20:16|57046.95
17:20:17|57053.17
17:20:18|57046.
17:20:19|57035.01
17:20:20|57035.01
17:20:21|57054.2
17:20:22|57054.2
17:20:23|57058.87
17:20:24|57059.92
17:20:25|57063.32
17:20:26|57059.91
17:20:27|57058.88
17:20:28|57058.89
17:20:30|57056.38
17:20:31|57054.24
17:20:32|57035.08
17:20:33|57032.19
17:20:33|57036.54
17:20:35|57054.23
17:20:36|57054.24
17:20:37|57059.91
17:20:38|57059.9
17:20:39|57067.99
17:20:40|57067.21
17:20:41|57074.58
17:20:42|57075.39
17:20:42|57084.91
17:20:45|57086.32
17:20:45|57089.23
17:20:47|57089.23
17:20:48|57087.98
17:20:49|57087.97
17:20:50|57068.48
17:20:51|57075.6
17:20:52|57077.06
17:20:53|57084.93
17:20:54|57080.03
17:20:55|57080.
17:20:56|57079.03
17:20:57|57071.07
17:20:58|57071.02
17:20:59|57069.96
17:21:00|57063.33
17:21:02|57048.24
17:21:04|57042.56
17:21:05|57036.
17:21:06|57038.55
17:21:07|57035.56
17:21:08|57034.65
17:21:09|57032.74
17:21:09|57039.29
17:21:10|57049.16
17:21:12|57050.88
17:21:13|57043.01
17:21:14|57047.79
17:21:15|57054.69
17:21:16|57057.76
17:21:17|57051.56
17:21:18|57040.
17:21:18|57032.66
17:21:20|57039.82
17:21:21|57030.
17:21:22|57030.01
17:21:23|57030.
17:21:24|57030.01
17:21:24|57044.06
17:21:25|57041.76
17:21:27|57049.35
17:21:28|57027.52
17:21:29|57027.51
17:21:31|57006.02
17:21:33|56993.01
17:21:33|56982.96
17:21:34|56982.96
17:21:36|56970.59
17:21:38|56957.24
17:21:39|56926.8
17:21:41|56957.22
17:21:42|56952.02
17:21:43|56974.03
17:21:44|56980.49
17:21:44|56971.55
17:21:46|56982.97
17:21:46|56982.96
17:21:47|56982.97
17:21:49|56982.97
17:21:50|56982.97
17:21:50|56982.96
17:21:51|56971.55
17:21:52|56971.55
17:21:53|56977.27
17:21:54|56982.94
17:21:56|56987.53
17:21:56|57002.47
17:21:58|57012.86
17:21:58|57013.09
17:21:59|57017.56
17:22:01|57006.04
17:22:02|57006.04
17:22:02|57006.04
17:22:04|57006.04
17:22:04|57002.49
17:22:05|56998.96
17:22:06|56995.06
17:22:08|56999.17
17:22:09|57002.47
17:22:09|56996.
17:22:10|57002.47
17:22:11|57002.47
17:22:12|57006.04
17:22:13|57013.26
17:22:14|57029.17
17:22:15|57020.74
17:22:17|57016.2
17:22:17|57016.2
17:22:18|57008.
17:22:19|57000.3
17:22:20|56990.1
17:22:21|56990.11
17:22:23|56994.
17:22:23|56990.25
17:22:24|56990.24
17:22:25|56990.24
17:22:26|56999.99
17:22:27|57002.47
17:22:28|57003.18
17:22:31|56990.25
17:22:32|56989.83
17:22:33|56989.84
17:22:34|56985.
17:22:35|56985.01
17:22:36|57000.31
17:22:37|56987.44
17:22:38|56992.99
17:22:39|57001.55
17:22:40|56992.67
17:22:41|56991.
17:22:42|56991.01
17:22:43|56992.49
17:22:44|56992.5
17:22:45|56992.49
17:22:46|56992.49
17:22:47|56991.02
17:22:48|56991.01
17:22:49|56997.2
17:22:50|56991.01
17:22:51|56991.
17:22:52|56987.55
17:22:53|56980.49
17:22:54|56980.01
17:22:55|56977.38
17:22:56|56953.82
17:22:57|56953.82
17:22:58|56950.87
17:22:59|56950.87
17:23:00|56962.31
17:23:01|56968.15
17:23:02|56970.79
17:23:03|56968.05
17:23:04|56968.05
17:23:05|56958.12
17:23:06|56952.03
17:23:07|56951.02
17:23:08|56951.03
17:23:09|56941.93
17:23:10|56931.33
17:23:11|56932.9
17:23:12|56930.08
17:23:13|56923.85
17:23:14|56923.84
17:23:15|56906.79
17:23:16|56907.77
17:23:17|56900.56
17:23:18|56900.57
17:23:19|56885.31
17:23:20|56885.31
17:23:21|56878.25
17:23:22|56871.12
17:23:23|56865.08
17:23:24|56867.7
17:23:25|56872.01
17:23:26|56896.83
17:23:27|56894.15
17:23:28|56900.
17:23:29|56908.11
17:23:30|56906.12
17:23:31|56901.33
17:23:32|56897.01
17:23:34|56899.1
17:23:35|56904.21
17:23:36|56907.27
17:23:37|56904.51
17:23:38|56907.3
17:23:39|56906.35
17:23:40|56900.7
17:23:41|56896.69
17:23:42|56900.71
17:23:43|56913.96
17:23:44|56913.95
17:23:45|56917.66
17:23:46|56917.65
17:23:47|56922.67
17:23:48|56904.01
17:23:49|56901.2
17:23:50|56894.39
17:23:51|56890.01
17:23:52|56890.02
17:23:53|56892.87
17:23:54|56900.05
17:23:55|56888.62
17:23:56|56888.63
17:23:57|56892.15
17:23:58|56899.19
17:23:59|56892.18
17:24:00|56892.18
17:24:01|56892.17
17:24:02|56892.17
17:24:03|56892.18
17:24:04|56892.17
17:24:05|56901.01
17:24:06|56922.53
17:24:07|56941.49
17:24:08|56941.5
17:24:09|56945.86
17:24:11|56938.68
17:24:12|56946.21
17:24:13|56925.25
17:24:14|56918.61
17:24:15|56909.
17:24:16|56912.47
17:24:17|56912.45
17:24:18|56921.45
17:24:19|56918.28
17:24:20|56917.72
17:24:21|56915.69
17:24:23|56915.08
17:24:25|56917.67
17:24:27|56909.43
17:24:27|56906.39
17:24:29|56892.17
17:24:30|56897.55
17:24:30|56897.55
17:24:31|56895.01
17:24:34|56900.65
17:24:35|56895.7
17:24:35|56910.99
17:24:36|56921.43
17:24:38|56924.77
17:24:39|56924.78
17:24:40|56912.8
17:24:41|56925.43
17:24:42|56918.02
17:24:43|56950.07
17:24:43|56960.21
17:24:45|56968.78
17:24:45|56966.11
17:24:48|56969.99
17:24:49|56969.99
17:24:50|56984.91
17:24:51|56977.94
17:24:51|56977.95
17:24:52|56972.23
17:24:53|56967.67
17:24:54|56969.99
17:24:55|56992.99
17:24:56|57006.03
17:24:57|57009.49
17:24:58|57009.49
17:24:59|57013.64
17:25:00|57013.64
17:25:03|57021.96
17:25:03|57006.64
17:25:05|56982.56
17:25:06|57008.19
17:25:07|56980.03
17:25:08|56988.68
17:25:09|56985.82
17:25:10|56979.69
17:25:11|56988.67
17:25:12|56988.67
17:25:13|57020.94
17:25:14|57009.02
17:25:15|57015.08
17:25:16|57015.08
17:25:17|57007.
17:25:18|57000.01
17:25:19|57000.
17:25:20|57000.
17:25:21|57002.86
17:25:22|57002.87
17:25:23|57002.86
17:25:24|57000.01
17:25:25|57002.84
17:25:26|57015.08
17:25:27|57025.26
17:25:28|57022.14
17:25:29|57024.46
17:25:30|57016.49
17:25:31|57014.
17:25:32|57014.
17:25:33|57002.01
17:25:34|57004.93
17:25:36|57004.93
17:25:38|57008.66
17:25:39|57003.87
17:25:39|57011.2
17:25:41|57013.11
17:25:42|57003.87
17:25:43|57013.98
17:25:44|57009.17
17:25:45|57009.18
17:25:45|57009.18
17:25:47|57009.18
17:25:48|57013.96
17:25:48|57009.13
17:25:50|56992.45
17:25:52|56992.45
17:25:52|56992.44
17:25:54|56992.44
17:25:54|57012.14
17:25:55|57011.54
17:25:56|57008.33
17:25:57|57012.4
17:25:58|57012.4
17:26:01|57000.01
17:26:01|57003.65
17:26:02|57008.33
17:26:03|57008.33
17:26:04|57003.65
17:26:06|56992.45
17:26:06|56992.44
17:26:07|56991.11
17:26:08|56991.12
17:26:09|56992.44
17:26:10|56992.46
17:26:11|57007.98
17:26:12|57012.2
17:26:13|57012.19
17:26:15|57015.05
17:26:16|57015.05
17:26:17|57015.05
17:26:18|57031.43
17:26:20|57029.95
17:26:21|57029.96
17:26:21|57029.96
17:26:23|57036.41
17:26:24|57039.55
17:26:24|57039.86
17:26:26|57051.85
17:26:27|57057.75
17:26:28|57062.99
17:26:29|57062.5
17:26:29|57062.49
17:26:30|57066.86
17:26:32|57063.59
17:26:33|57057.88
17:26:34|57057.
17:26:36|57057.
17:26:36|57045.96
17:26:38|57049.99
17:26:40|57047.16
17:26:40|57058.8
17:26:42|57053.16
17:26:42|57052.94
17:26:43|57058.43
17:26:45|57067.02
17:26:45|57091.53
17:26:46|57096.59
17:26:47|57093.92
17:26:48|57096.01
17:26:49|57096.
17:26:51|57096.
17:26:52|57096.
17:26:53|57102.87
17:26:54|57104.09
17:26:55|57107.31
17:26:56|57114.88
17:26:57|57110.73
17:26:58|57115.47
17:26:59|57115.
17:27:00|57105.01
17:27:01|57107.3
17:27:02|57100.77
17:27:03|57082.49
17:27:04|57078.75
17:27:05|57088.18
17:27:06|57101.06
17:27:07|57118.98
17:27:08|57111.49
17:27:09|57114.54
17:27:10|57112.29
17:27:11|57111.58
17:27:12|57099.02
17:27:13|57099.
17:27:14|57099.
17:27:15|57098.98
17:27:16|57098.66
17:27:17|57098.66
17:27:18|57100.
17:27:19|57105.74
17:27:20|57105.74
17:27:21|57114.88
17:27:22|57119.35
17:27:23|57124.02
17:27:24|57126.2
17:27:25|57121.
17:27:26|57116.04
17:27:27|57116.03
17:27:28|57138.56
17:27:29|57136.29
17:27:30|57138.58
17:27:31|57145.32
17:27:32|57159.76
17:27:33|57163.01
17:27:34|57157.32
17:27:35|57138.66
17:27:36|57126.34
17:27:38|57126.37
17:27:39|57118.14
17:27:39|57126.37
17:27:42|57126.22
17:27:43|57146.98
17:27:45|57141.16
17:27:45|57136.19
17:27:46|57126.21
17:27:48|57122.83
17:27:49|57160.17
17:27:50|57166.
17:27:51|57166.
17:27:52|57163.03
17:27:53|57160.18
17:27:55|57160.71
17:27:55|57157.24
17:27:56|57158.53
17:27:57|57158.53
17:27:58|57147.99
17:27:59|57134.86
17:28:00|57131.37
17:28:01|57134.81
17:28:02|57126.22
17:28:03|57126.22
17:28:04|57126.22
17:28:05|57134.27
17:28:06|57134.27
17:28:07|57126.23
17:28:08|57123.
17:28:10|57133.73
17:28:10|57133.73
17:28:11|57133.74
17:28:12|57120.19
17:28:13|57107.3
17:28:14|57100.
17:28:15|57098.67
17:28:16|57080.33
17:28:17|57080.33
17:28:18|57075.4
17:28:19|57078.33
17:28:20|57091.01
17:28:21|57093.26
17:28:22|57118.
17:28:24|57117.99
17:28:24|57110.
17:28:25|57126.89
17:28:26|57126.89
17:28:27|57148.6
17:28:28|57141.76
17:28:29|57141.77
17:28:30|57144.95
17:28:31|57139.12
17:28:32|57142.59
17:28:33|57142.6
17:28:34|57142.6
17:28:36|57132.1
17:28:38|57137.6
17:28:40|57133.49
17:28:42|57126.9
17:28:42|57114.
17:28:43|57106.85
17:28:44|57106.85
17:28:45|57106.84
17:28:46|57106.84
17:28:48|57106.84
17:28:49|57101.55
17:28:50|57101.54
17:28:51|57093.26
17:28:52|57090.01
17:28:53|57090.
17:28:54|57099.99
17:28:55|57090.05
17:28:56|57092.37
17:28:57|57093.63
17:28:58|57093.65
17:28:59|57090.
17:29:00|57090.01
17:29:01|57090.
17:29:02|57078.24
17:29:04|57063.22
17:29:05|57053.6
17:29:06|57053.6
17:29:07|57053.6
17:29:08|57053.59
17:29:08|57075.18
17:29:10|57072.62
17:29:10|57071.4
17:29:11|57081.25
17:29:12|57074.28
17:29:14|57079.64
17:29:15|57096.51
17:29:16|57092.59
17:29:17|57106.99
17:29:18|57102.3
17:29:19|57103.83
17:29:20|57087.6
17:29:21|57086.9
17:29:22|57083.01
17:29:23|57071.39
17:29:23|57067.99
17:29:24|57067.99
17:29:26|57068.32
17:29:27|57068.33
17:29:28|57081.
17:29:29|57082.38
17:29:30|57076.13
17:29:31|57069.11
17:29:32|57069.05
17:29:33|57068.33
17:29:34|57068.
17:29:35|57068.
17:29:36|57068.
17:29:38|57062.01
17:29:39|57062.01
17:29:39|57062.05
17:29:41|57067.98
17:29:42|57068.03
17:29:43|57076.12
17:29:43|57082.52
17:29:45|57082.99
17:29:46|57070.23
17:29:47|57075.89
17:29:48|57073.34
17:29:49|57073.34
17:29:50|57068.34
17:29:51|57068.34
17:29:52|57063.26
17:29:53|57063.26
17:29:53|57063.26
17:29:55|57063.26
17:29:56|57063.26
17:29:57|57063.25
17:29:58|57063.26
17:29:58|57062.06
17:30:00|57056.33
17:30:01|57048.57
17:30:02|57046.89
17:30:03|57052.53
17:30:04|57068.
17:30:05|57076.12
17:30:07|57083.99
17:30:08|57090.16
17:30:10|57099.99
17:30:11|57096.71
17:30:11|57096.7
17:30:13|57096.71
17:30:14|57087.88
17:30:14|57099.34
17:30:15|57107.
17:30:16|57109.85
17:30:18|57121.84
17:30:19|57112.38
17:30:19|57112.38
17:30:21|57112.39
17:30:22|57121.81
17:30:23|57118.43
17:30:24|57126.9
17:30:25|57132.1
17:30:26|57137.59
17:30:27|57139.81
17:30:27|57149.89
17:30:28|57145.56
17:30:30|57145.56
17:30:31|57157.23
17:30:32|57152.
17:30:32|57152.
17:30:34|57152.
17:30:35|57140.42
17:30:36|57137.31
17:30:36|57127.67
17:30:38|57124.01
17:30:40|57124.01
17:30:41|57124.01
17:30:43|57149.99
17:30:44|57143.01
17:30:45|57148.5
17:30:46|57148.49
17:30:47|57151.99
17:30:48|57145.46
17:30:48|57125.28
17:30:49|57135.72
17:30:50|57135.72
17:30:51|57135.72
17:30:53|57147.
17:30:53|57148.49
17:30:54|57148.5
17:30:55|57154.31
17:30:56|57160.75
17:30:58|57160.75
17:30:58|57153.5
17:31:00|57153.51
17:31:00|57146.
17:31:02|57148.09
17:31:03|57148.09
17:31:04|57148.09
17:31:05|57153.17
17:31:06|57147.13
17:31:07|57146.39
17:31:08|57146.39
17:31:09|57140.01
17:31:09|57133.28
17:31:10|57125.05
17:31:13|57112.39
17:31:13|57116.4
17:31:14|57105.84
17:31:15|57105.84
17:31:17|57107.88
17:31:17|57100.
17:31:18|57100.01
17:31:19|57098.71
17:31:22|57095.93
17:31:22|57094.22
17:31:23|57094.22
17:31:24|57094.21
17:31:25|57084.
17:31:26|57076.17
17:31:27|57076.17
17:31:28|57076.18
17:31:29|57076.15
17:31:30|57070.7
17:31:31|57073.63
17:31:32|57073.62
17:31:33|57075.22
17:31:34|57076.83
17:31:35|57080.7
17:31:36|57086.98
17:31:37|57093.5
17:31:39|57109.37
17:31:41|57116.04
17:31:42|57116.04
17:31:43|57116.36
17:31:45|57113.88
17:31:46|57116.38
17:31:48|57113.53
17:31:48|57127.93
17:31:49|57132.71
17:31:51|57135.58
17:31:52|57136.92
17:31:53|57134.26
17:31:54|57134.07
17:31:55|57117.66
17:31:56|57117.66
17:31:57|57117.24
17:31:58|57118.92
17:31:59|57116.05
17:32:00|57116.05
17:32:01|57101.65
17:32:02|57103.58
17:32:03|57111.48
17:32:04|57127.52
17:32:05|57145.44
17:32:06|57145.43
17:32:07|57168.34
17:32:08|57168.5
17:32:09|57175.72
17:32:10|57169.03
17:32:11|57175.68
17:32:12|57175.69
17:32:13|57175.68
17:32:14|57175.68
17:32:15|57175.68
17:32:16|57148.98
17:32:17|57152.84
17:32:18|57155.66
17:32:19|57155.62
17:32:20|57148.97
17:32:21|57163.39
17:32:22|57180.33
17:32:23|57190.45
17:32:24|57193.81
17:32:25|57193.82
17:32:26|57200.23
17:32:28|57209.17
17:32:28|57215.09
17:32:29|57213.55
17:32:30|57216.83
17:32:31|57212.81
17:32:32|57191.69
17:32:33|57194.58
17:32:34|57175.4
17:32:35|57169.03
17:32:36|57169.02
17:32:37|57169.03
17:32:38|57170.15
17:32:41|57178.1
17:32:42|57188.94
17:32:42|57182.66
17:32:44|57182.65
17:32:45|57187.83
17:32:47|57199.99
17:32:48|57199.29
17:32:49|57192.29
17:32:50|57187.83
17:32:50|57193.56
17:32:52|57196.39
17:32:53|57199.98
17:32:54|57199.99
17:32:55|57187.83
17:32:57|57174.05
17:32:58|57173.66
17:32:59|57176.56
17:32:59|57170.89
17:33:00|57177.47
17:33:01|57189.3
17:33:03|57189.44
17:33:04|57191.4
17:33:04|57191.4
17:33:07|57191.4
17:33:08|57191.4
17:33:08|57191.4
17:33:09|57199.99
17:33:10|57207.83
17:33:12|57216.84
17:33:12|57210.74
17:33:13|57215.31
17:33:14|57210.43
17:33:15|57213.91
17:33:17|57225.47
17:33:17|57238.07
17:33:18|57236.31
17:33:20|57236.3
17:33:21|57236.34
17:33:21|57228.
17:33:22|57231.2
17:33:24|57227.89
17:33:24|57233.72
17:33:25|57239.19
17:33:26|57233.75
17:33:28|57251.75
17:33:28|57243.13
17:33:29|57243.13
17:33:30|57247.54
17:33:31|57233.73
17:33:32|57229.96
17:33:33|57240.
17:33:34|57220.58
17:33:35|57220.42
17:33:36|57209.58
17:33:37|57200.01
17:33:38|57194.58
17:33:39|57194.58
17:33:42|57198.87
17:33:43|57211.54
17:33:45|57215.75
17:33:46|57215.75
17:33:47|57211.59
17:33:48|57204.51
17:33:49|57201.
17:33:50|57208.38
17:33:51|57206.15
17:33:52|57193.37
17:33:54|57193.87
17:33:54|57199.52
17:33:57|57199.51
17:33:57|57197.02
17:33:59|57191.
17:34:00|57189.45
17:34:01|57189.46
17:34:02|57176.93
17:34:03|57175.6
17:34:04|57175.61
17:34:05|57173.67
17:34:06|57179.18
17:34:07|57179.18
17:34:08|57169.93
17:34:09|57169.03
17:34:10|57164.01
17:34:11|57163.14
17:34:12|57171.48
17:34:13|57181.12
17:34:14|57181.12
17:34:15|57181.11
17:34:16|57181.12
17:34:17|57181.1
17:34:19|57192.59
17:34:20|57192.6
17:34:21|57194.29
17:34:21|57198.29
17:34:23|57188.01
17:34:24|57175.57
17:34:25|57181.
17:34:26|57189.89
17:34:27|57192.74
17:34:28|57195.64
17:34:29|57195.65
17:34:30|57195.65
17:34:30|57200.01
17:34:32|57200.01
17:34:33|57200.
17:34:33|57206.13
17:34:34|57200.
17:34:35|57210.49
17:34:37|57219.65
17:34:38|57234.31
17:34:38|57230.44
17:34:40|57228.9
17:34:41|57213.01
17:34:43|57210.26
17:34:45|57214.04
17:34:46|57218.17
17:34:47|57214.38
17:34:48|57206.14
17:34:48|57206.13
17:34:50|57206.14
17:34:50|57200.02
17:34:52|57184.83
17:34:52|57184.83
17:34:54|57187.47
17:34:55|57185.23
17:34:55|57183.01
17:34:56|57177.12
17:34:58|57177.13
17:34:59|57170.08
17:35:00|57170.06
17:35:01|57160.02
17:35:02|57160.03
17:35:03|57175.4
17:35:04|57174.33
17:35:04|57177.11
17:35:06|57183.
17:35:07|57192.71
17:35:08|57210.89
17:35:08|57210.89
17:35:09|57210.63
17:35:11|57206.74
17:35:12|57223.98
17:35:13|57221.97
17:35:13|57239.28
17:35:14|57240.53
17:35:16|57241.38
17:35:17|57247.58
17:35:18|57252.22
17:35:19|57247.59
17:35:19|57252.22
17:35:20|57252.52
17:35:21|57250.
17:35:22|57236.73
17:35:24|57237.47
17:35:24|57237.47
17:35:26|57237.52
17:35:27|57240.53
17:35:28|57238.6
17:35:29|57238.61
17:35:30|57237.66
17:35:30|57237.67
17:35:31|57241.02
17:35:33|57238.13
17:35:33|57226.
17:35:35|57214.62
17:35:36|57214.61
17:35:37|57214.62
17:35:38|57210.68
17:35:38|57200.01
17:35:39|57194.
17:35:41|57195.79
17:35:42|57195.79
17:35:44|57193.88
17:35:46|57185.57
17:35:47|57190.02
17:35:47|57184.83
17:35:48|57164.57
17:35:49|57164.56
17:35:50|57164.57
17:35:51|57164.56
17:35:52|57164.57
17:35:53|57164.57
17:35:54|57164.56
17:35:55|57164.57
17:35:56|57164.56
17:35:58|57164.55
17:35:58|57164.54
17:36:00|57164.51
17:36:00|57178.89
17:36:01|57183.83
17:36:02|57190.39
17:36:03|57187.53
17:36:05|57173.16
17:36:05|57176.36
17:36:06|57162.1
17:36:07|57163.91
17:36:08|57164.57
17:36:09|57167.99
17:36:12|57178.87
17:36:12|57178.87
17:36:13|57188.13
17:36:14|57182.79
17:36:15|57185.24
17:36:16|57185.23
17:36:17|57171.24
17:36:18|57171.24
17:36:19|57171.24
17:36:21|57164.4
17:36:22|57167.27
17:36:23|57162.6
17:36:24|57162.6
17:36:25|57170.37
17:36:26|57171.
17:36:27|57179.99
17:36:28|57180.
17:36:29|57175.9
17:36:31|57177.37
17:36:31|57185.22
17:36:33|57176.51
17:36:33|57176.31
17:36:34|57176.31
17:36:36|57176.3
17:36:37|57179.67
17:36:38|57179.66
17:36:39|57178.59
17:36:40|57178.59
17:36:41|57180.23
17:36:41|57163.16
17:36:42|57167.25
17:36:44|57170.38
17:36:46|57167.88
17:36:48|57150.97
17:36:50|57150.06
17:36:50|57142.27
17:36:52|57142.27
17:36:52|57142.28
17:36:53|57144.98
17:36:54|57131.
17:36:55|57117.
17:36:57|57111.25
17:36:58|57100.01
17:36:58|57100.
17:36:59|57096.33
17:37:00|57096.33
17:37:02|57094.24
17:37:03|57085.09
17:37:03|57074.18
17:37:04|57080.87
17:37:05|57063.73
17:37:07|57063.72
17:37:08|57061.64
17:37:08|57058.08
17:37:09|57037.69
17:37:10|57052.88
17:37:12|57076.75
17:37:12|57086.95
17:37:14|57073.46
17:37:14|57073.46
17:37:15|57076.7
17:37:16|57076.71
17:37:17|57074.53
17:37:18|57071.67
17:37:19|57074.52
17:37:21|57071.68
17:37:21|57071.68
17:37:23|57074.52
17:37:24|57067.74
17:37:25|57063.3
17:37:26|57055.
17:37:27|57050.01
17:37:28|57050.01
17:37:29|57051.96
17:37:30|57042.38
17:37:31|57042.39
17:37:32|57042.39
17:37:33|57040.01
17:37:34|57029.36
17:37:35|57030.18
17:37:36|57029.14
17:37:37|57021.73
17:37:38|57012.61
17:37:40|57017.74
17:37:40|57016.39
17:37:41|57012.61
17:37:42|57020.91
17:37:43|57030.69
17:37:45|57039.5
17:37:47|57038.04
17:37:49|57047.99
17:37:49|57052.19
17:37:51|57035.65
17:37:52|57035.65
17:37:53|57035.66
17:37:54|57035.65
17:37:54|57049.
17:37:56|57051.21
17:37:56|57065.35
17:37:57|57062.24
17:37:58|57070.52
17:37:59|57076.
17:38:01|57078.94
17:38:01|57080.7
17:38:03|57090.43
17:38:03|57094.19
17:38:06|57079.74
17:38:07|57084.46
17:38:07|57087.27
17:38:08|57093.02
17:38:09|57093.03
17:38:10|57084.42
17:38:11|57094.18
17:38:12|57091.31
17:38:13|57091.31
17:38:14|57091.3
17:38:16|57094.16
17:38:17|57094.17
17:38:18|57094.16
17:38:19|57094.17
17:38:20|57087.26
17:38:21|57087.27
17:38:22|57064.25
17:38:23|57071.
17:38:24|57071.01
17:38:25|57071.
17:38:26|57071.01
17:38:27|57087.27
17:38:28|57091.01
17:38:29|57091.01
17:38:30|57091.01
17:38:31|57073.31
17:38:32|57074.27
17:38:33|57073.6
17:38:34|57074.62
17:38:35|57075.04
17:38:36|57086.99
17:38:37|57089.85
17:38:38|57094.15
17:38:39|57101.03
17:38:40|57104.98
17:38:41|57104.98
17:38:42|57104.98
17:38:43|57119.2
17:38:44|57122.
17:38:46|57126.
17:38:48|57157.17
17:38:50|57179.98
17:38:50|57179.96
17:38:52|57188.12
17:38:52|57193.82
17:38:54|57193.81
17:38:54|57178.45
17:38:57|57172.65
17:38:57|57172.66
17:38:59|57167.01
17:38:59|57159.62
17:39:00|57157.17
17:39:01|57153.4
17:39:02|57150.01
17:39:03|57145.01
17:39:04|57139.18
17:39:05|57131.13
17:39:06|57131.51
17:39:07|57131.13
17:39:08|57137.54
17:39:09|57139.18
17:39:10|57132.95
17:39:11|57125.85
17:39:12|57125.85
17:39:13|57123.01
17:39:14|57115.79
17:39:15|57110.49
17:39:16|57109.19
17:39:17|57104.01
17:39:18|57101.04
17:39:19|57103.32
17:39:21|57105.63
17:39:22|57115.55
17:39:23|57116.55
17:39:24|57110.49
17:39:25|57131.12
17:39:26|57152.54
17:39:27|57159.61
17:39:28|57161.14
17:39:29|57170.29
17:39:30|57170.3
17:39:31|57165.07
17:39:32|57165.92
17:39:33|57170.29
17:39:34|57181.44
17:39:35|57179.36
17:39:36|57186.58
17:39:37|57186.63
17:39:38|57197.39
17:39:39|57202.87
17:39:40|57217.03
17:39:41|57214.15
17:39:42|57214.15
17:39:43|57214.14
17:39:44|57214.15
17:39:45|57198.84
17:39:46|57198.83
17:39:48|57198.83
17:39:50|57185.01
17:39:52|57170.3
17:39:53|57179.
17:39:54|57179.01
17:39:55|57194.99
17:39:56|57210.52
17:39:58|57214.99
17:39:58|57214.99
17:40:00|57212.12
17:40:00|57206.09
17:40:02|57206.08
17:40:02|57210.94
17:40:03|57208.07
17:40:04|57234.13
17:40:05|57239.88
17:40:06|57247.12
17:40:08|57244.99
17:40:09|57244.99
17:40:10|57236.89
17:40:11|57226.08
17:40:12|57244.97
17:40:13|57249.99
17:40:15|57242.02
17:40:16|57244.36
17:40:17|57234.79
17:40:19|57224.18
17:40:20|57219.33
17:40:20|57224.18
17:40:21|57203.
17:40:22|57200.01
17:40:23|57200.01
17:40:24|57210.52
17:40:25|57221.32
17:40:26|57221.31
17:40:27|57224.18
17:40:28|57236.99
17:40:29|57230.65
17:40:30|57222.97
17:40:31|57229.69
17:40:33|57230.22
17:40:33|57230.25
17:40:34|57204.22
17:40:35|57207.51
17:40:36|57207.52
17:40:37|57207.52
17:40:38|57216.01
17:40:39|57217.6
17:40:40|57214.72
17:40:41|57207.13
17:40:42|57212.87
17:40:43|57229.68
17:40:44|57222.95
17:40:45|57212.87
17:40:46|57203.
17:40:47|57206.49
17:40:50|57198.07
17:40:51|57188.01
17:40:53|57183.02
17:40:53|57183.01
17:40:56|57182.99
17:40:57|57188.01
17:40:58|57187.98
17:40:59|57184.59
17:41:00|57184.59
17:41:02|57178.01
17:41:02|57178.01
17:41:04|57177.81
17:41:05|57168.38
17:41:06|57168.38
17:41:07|57168.42
17:41:08|57168.42
17:41:08|57169.08
17:41:10|57173.68
17:41:10|57173.68
17:41:12|57173.69
17:41:13|57182.98
17:41:14|57182.98
17:41:16|57192.72
17:41:16|57175.55
17:41:17|57175.56
17:41:18|57174.85
17:41:19|57178.19
17:41:20|57181.79
17:41:21|57186.89
17:41:22|57186.88
17:41:24|57189.99
17:41:25|57208.82
17:41:26|57208.82
17:41:28|57208.82
17:41:28|57218.99
17:41:29|57229.92
17:41:31|57230.07
17:41:31|57229.07
17:41:33|57230.12
17:41:33|57230.12
17:41:35|57230.13
17:41:35|57230.14
17:41:37|57235.05
17:41:37|57230.14
17:41:38|57222.92
17:41:39|57221.43
17:41:40|57221.42
17:41:41|57221.42
17:41:42|57221.41
17:41:43|57221.41
17:41:44|57221.4
17:41:45|57221.41
17:41:46|57221.39
17:41:47|57218.51
17:41:50|57208.86
17:41:51|57208.83
17:41:52|57191.35
17:41:53|57189.99
17:41:55|57184.5
17:41:55|57181.9
17:41:58|57182.98
17:41:59|57182.8
17:42:00|57191.33
17:42:01|57196.35
17:42:02|57201.99
17:42:03|57216.09
17:42:04|57218.52
17:42:05|57218.51
17:42:06|57218.51
17:42:07|57217.6
17:42:09|57203.22
17:42:10|57182.98
17:42:11|57182.99
17:42:12|57182.8
17:42:14|57182.98
17:42:14|57182.98
17:42:16|57187.94
17:42:16|57187.94
17:42:17|57187.95
17:42:18|57180.12
17:42:19|57175.01
17:42:20|57158.14
17:42:21|57160.64
17:42:22|57164.24
17:42:24|57164.81
17:42:24|57162.5
17:42:26|57175.01
17:42:27|57175.01
17:42:27|57169.77
17:42:30|57175.
17:42:31|57189.99
17:42:31|57189.96
17:42:33|57189.95
17:42:34|57189.96
17:42:34|57184.33
17:42:35|57175.41
17:42:36|57173.18
17:42:38|57174.64
17:42:38|57178.14
17:42:40|57173.21
17:42:40|57164.75
17:42:41|57166.46
17:42:42|57166.46
17:42:43|57166.46
17:42:44|57166.45
17:42:45|57170.34
17:42:47|57155.
17:42:47|57152.57
17:42:49|57138.35
17:42:51|57133.99
17:42:52|57097.
17:42:54|57096.99
17:42:55|57094.27
17:42:56|57107.98
17:42:58|57108.13
17:42:59|57086.38
17:43:00|57100.62
17:43:01|57120.71
17:43:01|57119.83
17:43:02|57121.6
17:43:04|57121.61
17:43:05|57115.11
17:43:06|57101.61
17:43:07|57104.48
17:43:08|57118.
17:43:09|57126.22
17:43:10|57132.21
17:43:11|57132.21
17:43:11|57141.99
17:43:12|57141.98
17:43:14|57136.48
17:43:15|57131.95
17:43:15|57126.23
17:43:17|57121.9
17:43:18|57115.26
17:43:19|57108.41
17:43:19|57100.77
17:43:21|57100.77
17:43:21|57100.77
17:43:23|57105.15
17:43:24|57100.76
17:43:24|57096.13
17:43:26|57092.87
17:43:27|57090.01
17:43:27|57090.
17:43:28|57090.01
17:43:30|57090.
17:43:31|57090.01
17:43:32|57090.
17:43:33|57090.01
17:43:34|57079.45
17:43:34|57088.87
17:43:36|57089.98
17:43:37|57092.87
17:43:38|57094.72
17:43:39|57094.72
17:43:39|57094.73
17:43:41|57079.55
17:43:42|57079.55
17:43:43|57079.55
17:43:43|57079.59
17:43:45|57071.02
17:43:46|57075.89
17:43:47|57071.02
17:43:48|57063.16
17:43:48|57050.94
17:43:49|57051.71
17:43:52|57054.56
17:43:54|57040.09
17:43:55|57047.26
17:43:56|57063.71
17:43:57|57066.57
17:43:58|57065.07
17:43:59|57065.07
17:44:00|57079.54
17:44:02|57079.54
17:44:03|57089.7
17:44:04|57082.87
17:44:05|57081.7
17:44:06|57096.13
17:44:07|57096.13
17:44:08|57096.12
17:44:09|57096.12
17:44:10|57083.65
17:44:11|57086.26
17:44:12|57090.87
17:44:14|57096.13
17:44:14|57096.13
17:44:15|57116.02
17:44:17|57116.04
17:44:18|57125.67
17:44:19|57125.68
17:44:19|57125.67
17:44:21|57125.68
17:44:22|57125.67
17:44:23|57125.68
17:44:24|57125.68
17:44:25|57120.41
17:44:26|57116.04
17:44:27|57119.69
17:44:28|57116.05
17:44:29|57116.03
17:44:30|57116.04
17:44:30|57116.03
17:44:32|57125.68
17:44:33|57158.02
17:44:33|57159.43
17:44:35|57166.51
17:44:36|57160.73
17:44:36|57160.74
17:44:38|57158.27
17:44:38|57169.61
17:44:39|57172.73
17:44:41|57172.73
17:44:41|57199.99
17:44:43|57210.38
17:44:44|57213.78
17:44:45|57213.77
17:44:46|57228.74
17:44:47|57213.79
17:44:48|57224.82
17:44:49|57218.53
17:44:50|57214.95
17:44:51|57213.78
17:44:53|57201.58
17:44:55|57229.99
17:44:56|57227.45
17:44:57|57227.35
17:44:58|57220.69
17:44:59|57206.92
17:45:00|57190.7
17:45:01|57195.44
17:45:03|57195.42
17:45:05|57190.7
17:45:06|57200.9
17:45:06|57195.55
17:45:08|57195.56
17:45:09|57222.01
17:45:10|57221.95
17:45:10|57220.91
17:45:12|57219.66
17:45:13|57206.23
17:45:14|57201.69
17:45:15|57194.86
17:45:16|57203.99
17:45:17|57210.47
17:45:18|57225.03
17:45:19|57217.
17:45:20|57225.24
17:45:21|57220.02
17:45:22|57227.86
17:45:22|57228.2
17:45:24|57230.46
17:45:24|57235.29
17:45:26|57244.88
17:45:27|57239.86
17:45:28|57235.31
17:45:29|57232.44
17:45:30|57229.19
17:45:31|57220.38
17:45:32|57220.34
17:45:33|57229.08
17:45:34|57229.24
17:45:35|57244.88
17:45:36|57239.85
17:45:37|57225.02
17:45:38|57229.91
17:45:39|57229.9
17:45:40|57234.15
17:45:41|57229.69
17:45:42|57219.44
17:45:43|57223.91
17:45:44|57223.92
17:45:45|57215.26
17:45:46|57215.9
17:45:47|57218.89
17:45:48|57217.26
17:45:49|57192.95
17:45:50|57181.77
17:45:52|57181.77
17:45:54|57181.76
17:45:55|57181.76
17:45:56|57152.52
17:45:56|57154.09
17:45:59|57165.56
17:46:00|57172.64
17:46:02|57204.28
17:46:03|57196.5
17:46:03|57196.5
17:46:05|57201.6
17:46:06|57201.63
17:46:07|57202.57
17:46:08|57202.57
17:46:09|57204.26
17:46:10|57206.59
17:46:10|57206.59
17:46:12|57206.6
17:46:14|57185.62
17:46:14|57187.76
17:46:15|57187.76
17:46:16|57182.
17:46:17|57180.85
17:46:18|57163.45
17:46:19|57166.92
17:46:20|57166.92
17:46:22|57166.89
17:46:22|57172.49
17:46:24|57188.84
17:46:26|57201.74
17:46:26|57206.59
17:46:27|57200.05
17:46:28|57192.48
17:46:29|57192.48
17:46:30|57188.24
17:46:31|57188.36
17:46:32|57191.21
17:46:33|57187.34
17:46:34|57187.35
17:46:35|57187.34
17:46:37|57199.99
17:46:38|57199.99
17:46:39|57200.
17:46:40|57197.72
17:46:41|57197.72
17:46:42|57197.73
17:46:43|57197.72
17:46:44|57203.28
17:46:45|57207.4
17:46:46|57207.4
17:46:47|57207.39
17:46:48|57207.4
17:46:49|57213.77
17:46:50|57223.83
17:46:51|57249.99
17:46:52|57257.71
17:46:53|57255.77
17:46:55|57258.05
17:46:57|57253.39
17:46:58|57260.22
17:46:59|57263.1
17:46:59|57262.64
17:47:01|57250.25
17:47:01|57253.41
17:47:03|57250.26
17:47:03|57249.93
17:47:04|57250.53
17:47:06|57248.14
17:47:07|57248.14
17:47:08|57249.92
17:47:10|57249.93
17:47:10|57252.
17:47:11|57249.89
17:47:13|57249.85
17:47:13|57244.39
17:47:14|57249.93
17:47:15|57248.17
17:47:16|57248.17
17:47:17|57249.94
17:47:19|57267.49
17:47:20|57281.32
17:47:20|57286.01
17:47:21|57288.51
17:47:23|57293.33
17:47:24|57293.34
17:47:24|57286.34
17:47:26|57276.36
17:47:26|57279.45
17:47:27|57271.8
17:47:28|57271.79
17:47:29|57264.44
17:47:30|57253.15
17:47:31|57249.84
17:47:32|57249.85
17:47:33|57261.25
17:47:35|57253.58
17:47:36|57255.87
17:47:36|57263.58
17:47:38|57286.01
17:47:38|57286.46
17:47:40|57290.26
17:47:40|57288.45
17:47:42|57281.73
17:47:43|57286.64
17:47:44|57289.5
17:47:44|57289.51
17:47:46|57289.55
17:47:47|57279.
17:47:47|57271.26
17:47:49|57266.76
17:47:49|57278.25
17:47:51|57272.07
17:47:51|57267.36
17:47:53|57270.58
17:47:55|57270.82
17:47:57|57250.08
17:47:58|57237.51
17:48:00|57226.1
17:48:01|57245.91
17:48:02|57246.35
17:48:04|57270.58
17:48:05|57270.58
17:48:07|57286.01
17:48:08|57286.01
17:48:08|57286.01
17:48:09|57283.15
17:48:10|57283.14
17:48:12|57274.02
17:48:12|57268.21
17:48:13|57268.21
17:48:14|57260.72
17:48:15|57258.92
17:48:16|57253.15
17:48:17|57245.92
17:48:18|57251.32
17:48:19|57257.43
17:48:20|57268.69
17:48:21|57257.58
17:48:22|57271.85
17:48:24|57282.89
17:48:24|57279.01
17:48:25|57282.79
17:48:26|57292.49
17:48:27|57295.94
17:48:29|57295.94
17:48:29|57305.55
17:48:30|57305.89
17:48:31|57287.
17:48:34|57300.
17:48:34|57301.01
17:48:35|57336.08
17:48:36|57310.57
17:48:37|57316.4
17:48:38|57313.37
17:48:39|57329.4
17:48:40|57318.99
17:48:41|57374.49
17:48:42|57352.92
17:48:43|57360.63
17:48:44|57388.1
17:48:45|57366.1
17:48:46|57367.77
17:48:47|57367.76
17:48:48|57379.82
17:48:49|57374.71
17:48:50|57371.89
17:48:51|57393.29
17:48:52|57398.2
17:48:53|57402.09
17:48:54|57398.9
17:48:56|57428.63
17:48:58|57438.1
17:49:00|57432.52
17:49:01|57421.01
17:49:03|57398.17
17:49:04|57393.78
17:49:05|57413.55
17:49:06|57424.54
17:49:06|57415.06
17:49:07|57432.01
17:49:09|57447.15
17:49:09|57453.25
17:49:12|57448.1
17:49:13|57448.08
17:49:13|57436.35
17:49:14|57435.73
17:49:15|57446.33
17:49:17|57441.12
17:49:18|57435.17
17:49:19|57446.65
17:49:20|57452.47
17:49:21|57455.34
17:49:22|57468.26
17:49:23|57465.39
17:49:24|57467.01
17:49:26|57479.99
17:49:27|57481.3
17:49:28|57482.12
17:49:29|57480.45
17:49:30|57448.1
17:49:31|57439.55
17:49:32|57435.05
17:49:33|57441.13
17:49:34|57443.79
17:49:35|57433.9
17:49:35|57438.23
17:49:37|57457.
17:49:38|57457.86
17:49:38|57460.73
17:49:39|57455.48
17:49:41|57462.06
17:49:42|57448.01
17:49:43|57433.33
17:49:44|57431.3
17:49:45|57439.27
17:49:45|57449.77
17:49:47|57448.25
17:49:48|57448.25
17:49:49|57431.04
17:49:50|57424.32
17:49:50|57414.23
17:49:52|57418.64
17:49:52|57389.22
17:49:53|57390.73
17:49:55|57390.72
17:49:56|57389.21
17:49:58|57390.7
17:50:00|57414.68
17:50:01|57405.73
17:50:02|57389.23
17:50:04|57428.84
17:50:05|57451.12
17:50:06|57450.01
17:50:08|57460.03
17:50:10|57450.
17:50:11|57460.44
17:50:12|57447.36
17:50:13|57430.47
17:50:13|57433.24
17:50:15|57433.22
17:50:15|57430.76
17:50:17|57446.99
17:50:18|57440.38
17:50:18|57433.24
17:50:19|57420.9
17:50:21|57418.22
17:50:21|57420.98
17:50:22|57438.
17:50:23|57449.25
17:50:24|57439.75
17:50:25|57445.67
17:50:28|57441.86
17:50:28|57437.47
17:50:29|57434.58
17:50:31|57434.58
17:50:32|57441.86
17:50:33|57441.9
17:50:34|57442.
17:50:35|57449.85
17:50:36|57443.
17:50:37|57442.93
17:50:38|57442.93
17:50:39|57442.92
17:50:40|57418.23
17:50:41|57418.24
17:50:42|57418.24
17:50:43|57418.24
17:50:44|57418.23
17:50:45|57418.24
17:50:46|57427.12
17:50:47|57429.91
17:50:48|57420.07
17:50:49|57420.01
17:50:50|57403.31
17:50:51|57400.
17:50:52|57400.01
17:50:53|57382.43
17:50:54|57380.
17:50:55|57374.44
17:50:56|57367.77
17:50:57|57370.63
17:50:59|57377.73
17:51:00|57380.
17:51:01|57362.54
17:51:03|57359.45
17:51:04|57354.54
17:51:05|57351.66
17:51:06|57344.17
17:51:06|57344.17
17:51:09|57361.91
17:51:09|57371.36
17:51:10|57373.78
17:51:11|57395.35
17:51:12|57397.98
17:51:13|57403.3
17:51:14|57403.31
17:51:15|57418.19
17:51:17|57411.41
17:51:17|57411.41
17:51:18|57411.42
17:51:19|57400.2
17:51:21|57400.19
17:51:21|57400.2
17:51:22|57382.05
17:51:23|57374.84
17:51:25|57373.14
17:51:26|57376.01
17:51:26|57376.
17:51:28|57376.01
17:51:28|57382.92
17:51:30|57396.88
17:51:30|57396.88
17:51:31|57391.09
17:51:33|57391.05
17:51:33|57384.56
17:51:34|57380.
17:51:35|57376.65
17:51:36|57376.55
17:51:37|57376.66
17:51:38|57376.66
17:51:39|57376.67
17:51:41|57358.96
17:51:41|57362.36
17:51:42|57377.73
17:51:44|57396.03
17:51:45|57396.03
17:51:45|57392.61
17:51:47|57389.73
17:51:47|57396.8
17:51:48|57386.17
17:51:50|57403.29
17:51:50|57403.29
17:51:51|57406.67
17:51:53|57406.68
17:51:53|57406.67
17:51:54|57398.44
17:51:55|57398.44
17:51:56|57394.13
17:51:57|57385.9
17:52:00|57385.27
17:52:01|57387.98
17:52:03|57378.6
17:52:04|57366.02
17:52:05|57358.17
17:52:06|57357.42
17:52:07|57357.42
17:52:08|57372.69
17:52:09|57371.88
17:52:10|57374.75
17:52:12|57377.62
17:52:12|57377.63
17:52:14|57388.44
17:52:15|57384.72
17:52:16|57372.01
17:52:17|57373.77
17:52:18|57374.79
17:52:19|57374.8
17:52:20|57384.94
17:52:21|57388.38
17:52:21|57380.32
17:52:23|57381.22
17:52:24|57379.51
17:52:24|57378.99
17:52:25|57380.4
17:52:27|57380.4
17:52:28|57380.4
17:52:29|57375.
17:52:30|57373.79
17:52:31|57377.36
17:52:32|57380.38
17:52:33|57390.
17:52:34|57380.77
17:52:35|57389.99
17:52:35|57389.99
17:52:37|57390.35
17:52:38|57390.
17:52:39|57386.33
17:52:40|57387.09
17:52:41|57377.63
17:52:41|57363.35
17:52:43|57363.34
17:52:44|57363.34
17:52:45|57371.53
17:52:45|57371.53
17:52:46|57371.53
17:52:48|57368.3
17:52:49|57383.58
17:52:50|57397.99
17:52:51|57406.11
17:52:52|57403.22
17:52:53|57398.84
17:52:54|57398.83
17:52:55|57398.84
17:52:56|57391.16
17:52:57|57391.15
17:52:57|57391.15
17:52:58|57391.16
17:53:01|57396.88
17:53:03|57377.64
17:53:04|57389.48
17:53:05|57388.79
17:53:06|57383.39
17:53:08|57389.14
17:53:09|57393.41
17:53:11|57396.87
17:53:11|57396.87
17:53:13|57396.87
17:53:14|57396.87
17:53:14|57396.88
17:53:15|57396.9
17:53:16|57396.89
17:53:17|57387.55
17:53:19|57383.39
17:53:21|57390.16
17:53:21|57390.21
17:53:22|57396.86
17:53:23|57396.86
17:53:24|57397.72
17:53:25|57406.09
17:53:26|57416.07
17:53:27|57423.99
17:53:28|57426.84
17:53:29|57426.83
17:53:30|57424.84
17:53:31|57423.99
17:53:32|57426.03
17:53:33|57426.92
17:53:35|57426.95
17:53:35|57427.
17:53:36|57427.
17:53:37|57400.
17:53:38|57396.92
17:53:39|57396.86
17:53:40|57396.86
17:53:41|57396.88
17:53:42|57396.89
17:53:43|57391.01
17:53:44|57391.04
17:53:45|57391.05
17:53:46|57391.05
17:53:47|57391.17
17:53:48|57391.04
17:53:49|57383.4
17:53:50|57383.4
17:53:51|57383.41
17:53:52|57426.88
17:53:53|57440.82
17:53:54|57450.7
17:53:55|57459.86
17:53:56|57467.71
17:53:57|57458.39
17:53:58|57464.09
17:53:59|57458.35
17:54:01|57444.14
17:54:02|57439.41
17:54:04|57441.08
17:54:05|57447.05
17:54:06|57458.38
17:54:08|57459.45
17:54:09|57459.46
17:54:10|57463.32
17:54:11|57464.35
17:54:13|57463.32
17:54:14|57464.88
17:54:14|57464.87
17:54:16|57464.87
17:54:16|57469.85
17:54:18|57464.88
17:54:19|57464.87
17:54:20|57441.08
17:54:21|57441.08
17:54:22|57441.05
17:54:23|57429.
17:54:24|57422.05
17:54:25|57423.08
17:54:26|57425.25
17:54:27|57451.82
17:54:27|57429.01
17:54:29|57429.
17:54:30|57429.
17:54:30|57426.01
17:54:31|57426.38
17:54:33|57422.79
17:54:34|57425.67
17:54:35|57443.69
17:54:36|57443.74
17:54:37|57457.35
17:54:38|57448.45
17:54:39|57451.11
17:54:40|57453.83
17:54:41|57453.82
17:54:42|57457.34
17:54:43|57469.76
17:54:44|57466.54
17:54:45|57461.33
17:54:46|57461.33
17:54:46|57486.06
17:54:48|57491.99
17:54:49|57491.47
17:54:50|57488.31
17:54:50|57494.76
17:54:51|57497.4
17:54:53|57495.24
17:54:53|57511.64
17:54:55|57512.54
17:54:56|57508.05
17:54:56|57515.29
17:54:58|57522.99
17:54:59|57529.4
17:55:00|57533.78
17:55:00|57542.13
17:55:03|57544.59
17:55:04|57569.06
17:55:05|57572.03
17:55:06|57569.06
17:55:07|57569.12
17:55:08|57569.12
17:55:09|57569.07
17:55:09|57572.52
17:55:11|57576.7
17:55:12|57589.47
17:55:13|57587.52
17:55:14|57597.6
17:55:15|57569.15
17:55:16|57569.14
17:55:17|57569.15
17:55:18|57572.03
17:55:19|57570.
17:55:20|57570.
17:55:21|57570.01
17:55:22|57570.
17:55:22|57569.15
17:55:24|57569.08
17:55:25|57551.46
17:55:26|57551.47
17:55:27|57551.46
17:55:28|57551.46
17:55:29|57538.51
17:55:30|57523.19
17:55:31|57535.5
17:55:32|57533.7
17:55:33|57528.01
17:55:34|57523.18
17:55:35|57522.15
17:55:36|57517.59
17:55:37|57517.58
17:55:38|57522.13
17:55:39|57535.82
17:55:39|57567.17
17:55:41|57567.17
17:55:42|57569.06
17:55:42|57569.05
17:55:44|57558.
17:55:45|57552.01
17:55:46|57539.07
17:55:47|57533.72
17:55:48|57533.72
17:55:49|57527.61
17:55:50|57527.62
17:55:51|57529.82
17:55:52|57529.85
17:55:52|57529.87
17:55:54|57529.86
17:55:55|57522.2
17:55:56|57513.01
17:55:57|57513.01
17:55:57|57513.01
17:55:59|57527.6
17:56:00|57527.6
17:56:01|57532.98
17:56:02|57523.01
17:56:04|57500.01
17:56:06|57500.
17:56:07|57494.99
17:56:08|57492.51
17:56:10|57486.39
17:56:11|57473.15
17:56:12|57463.57
17:56:13|57459.28
17:56:14|57459.73
17:56:15|57473.54
17:56:16|57463.57
17:56:17|57463.58
17:56:18|57463.57
17:56:19|57463.47
17:56:20|57454.23
17:56:21|57450.29
17:56:22|57452.44
17:56:23|57454.71
17:56:24|57454.7
17:56:25|57444.9
17:56:26|57450.3
17:56:27|57433.43
17:56:28|57427.71
17:56:29|57415.28
17:56:30|57410.05
17:56:31|57400.
17:56:32|57409.13
17:56:33|57404.26
17:56:34|57404.26
17:56:35|57404.29
17:56:36|57406.69
17:56:37|57399.88
17:56:38|57397.
17:56:39|57399.92
17:56:40|57411.99
17:56:41|57425.23
17:56:42|57425.23
17:56:43|57425.24
17:56:44|57439.28
17:56:45|57436.34
17:56:46|57427.93
17:56:47|57427.94
17:56:48|57425.23
17:56:49|57422.29
17:56:50|57422.3
17:56:51|57456.66
17:56:52|57459.58
17:56:53|57467.82
17:56:54|57473.55
17:56:55|57467.81
17:56:56|57462.08
17:56:57|57444.95
17:56:58|57444.95
17:56:59|57444.91
17:57:00|57450.7
17:57:01|57434.03
17:57:02|57434.03
17:57:03|57443.99
17:57:05|57438.15
17:57:05|57438.16
17:57:07|57438.15
17:57:08|57422.76
17:57:09|57422.29
17:57:10|57422.72
17:57:11|57417.41
17:57:12|57409.14
17:57:13|57408.28
17:57:14|57394.56
17:57:15|57395.53
17:57:16|57406.55
17:57:17|57405.55
17:57:18|57403.1
17:57:19|57404.54
17:57:20|57401.65
17:57:21|57404.59
17:57:22|57394.
17:57:23|57403.53
17:57:24|57404.76
17:57:25|57422.
17:57:26|57406.14
17:57:27|57401.49
17:57:28|57393.01
17:57:29|57393.
17:57:30|57388.01
17:57:31|57388.7
17:57:32|57376.74
17:57:33|57374.68
17:57:34|57383.86
17:57:35|57378.37
17:57:36|57362.55
17:57:37|57363.15
17:57:38|57381.02
17:57:39|57374.96
17:57:40|57370.78
17:57:41|57365.01
17:57:42|57362.31
17:57:43|57358.47
17:57:44|57363.15
17:57:45|57361.75
17:57:46|57358.87
17:57:47|57358.86
17:57:48|57368.24
17:57:49|57376.
17:57:50|57379.35
17:57:51|57385.28
17:57:52|57376.96
17:57:53|57379.98
17:57:54|57382.38
17:57:55|57379.99
17:57:56|57374.54
17:57:57|57371.24
17:57:58|57371.23
17:57:59|57368.25
17:58:00|57368.25
17:58:01|57368.24
17:58:02|57360.68
17:58:03|57364.97
17:58:04|57362.61
17:58:06|57364.96
17:58:08|57367.84
17:58:08|57382.
17:58:11|57382.37
17:58:12|57382.38
17:58:13|57382.37
17:58:14|57387.2
17:58:15|57388.84
17:58:16|57388.83
17:58:16|57393.99
17:58:17|57393.99
17:58:18|57404.53
17:58:19|57404.52
17:58:21|57404.53
17:58:22|57390.02
17:58:23|57368.26
17:58:24|57368.25
17:58:24|57368.25
17:58:26|57377.38
17:58:26|57377.36
17:58:28|57371.39
17:58:32|57368.29
17:58:32|57364.98
17:58:33|57352.95
17:58:35|57342.
17:58:35|57342.
17:58:37|57342.
17:58:37|57342.04
17:58:38|57342.03
17:58:40|57341.99
17:58:41|57337.42
17:58:41|57333.01
17:58:43|57335.87
17:58:43|57335.04
17:58:45|57335.03
17:58:45|57346.6
17:58:46|57341.56
17:58:47|57341.56
17:58:48|57341.55
17:58:50|57341.56
17:58:50|57341.56
17:58:51|57343.05
17:58:52|57341.1
17:58:54|57345.27
17:58:54|57345.28
17:58:56|57338.35
17:58:57|57338.35
17:58:58|57338.35
17:58:58|57354.
17:59:00|57351.35
17:59:00|57353.67
17:59:01|57358.
17:59:03|57355.25
17:59:04|57355.24
17:59:05|57358.64
17:59:07|57364.98
17:59:09|57388.46
17:59:10|57388.47
17:59:12|57382.05
17:59:13|57382.05
17:59:14|57367.35
17:59:16|57360.35
17:59:17|57351.25
17:59:19|57360.74
17:59:19|57368.95
17:59:21|57374.69
17:59:21|57374.69
17:59:23|57374.69
17:59:23|57371.67
17:59:24|57355.56
17:59:25|57359.05
17:59:26|57359.04
17:59:27|57356.8
17:59:29|57356.8
17:59:29|57361.92
17:59:30|57359.87
17:59:31|57359.88
17:59:32|57361.9
17:59:33|57361.91
17:59:34|57361.9
17:59:35|57361.91
17:59:36|57361.91
17:59:37|57367.
17:59:39|57367.
17:59:39|57366.99
17:59:40|57366.99
17:59:41|57372.73
17:59:42|57372.71
17:59:44|57372.72
17:59:44|57372.72
17:59:45|57372.72
17:59:46|57372.7
17:59:47|57372.71
17:59:48|57372.71
17:59:49|57372.69
17:59:51|57372.7
17:59:53|57372.7
17:59:53|57379.99
17:59:54|57388.45
17:59:55|57398.03
17:59:56|57376.58
17:59:57|57370.94
17:59:59|57370.94
17:59:59|57370.95
18:00:00|57370.94
18:00:01|57373.81
18:00:02|57373.82
18:00:04|57400.
18:00:05|57413.75
18:00:05|57413.75
18:00:08|57405.92
18:00:09|57390.99
18:00:09|57390.99
18:00:11|57390.99
18:00:11|57372.72
18:00:13|57380.4
18:00:14|57375.2
18:00:16|57362.36
18:00:17|57353.12
18:00:18|57346.93
18:00:19|57346.93
18:00:20|57349.99
18:00:21|57349.98
18:00:21|57346.95
18:00:23|57346.94
18:00:24|57341.57
18:00:25|57341.57
18:00:26|57341.56
18:00:27|57341.56
18:00:28|57341.56
18:00:29|57351.43
18:00:30|57354.45
18:00:31|57354.45
18:00:32|57356.8
18:00:33|57356.8
18:00:34|57359.46
18:00:36|57362.36
18:00:36|57362.35
18:00:38|57385.
18:00:39|57385.
18:00:40|57400.8
18:00:41|57400.8
18:00:42|57400.81
18:00:42|57407.31
18:00:44|57389.18
18:00:45|57392.24
18:00:46|57390.86
18:00:46|57386.24
18:00:48|57386.23
18:00:49|57386.24
18:00:49|57382.91
18:00:51|57372.86
18:00:52|57363.67
18:00:53|57363.67
18:00:54|57362.85
18:00:55|57359.34
18:00:55|57362.21
18:00:57|57365.87
18:00:57|57375.66
18:00:58|57375.66
18:01:00|57382.92
18:01:00|57382.91
18:01:02|57382.92
18:01:03|57382.91
18:01:03|57388.47
18:01:04|57396.
18:01:05|57384.1
18:01:06|57380.75
18:01:08|57384.12
18:01:09|57394.99
18:01:10|57401.99
18:01:11|57400.
18:01:12|57399.99
18:01:13|57399.99
18:01:14|57400.
18:01:16|57416.06
18:01:17|57424.98
18:01:18|57416.75
18:01:19|57423.57
18:01:20|57423.54
18:01:22|57420.66
18:01:23|57420.89
18:01:24|57422.11
18:01:24|57422.13
18:01:26|57422.13
18:01:27|57422.15
18:01:28|57422.15
18:01:29|57429.99
18:01:31|57429.99
18:01:31|57438.05
18:01:33|57440.39
18:01:34|57436.77
18:01:36|57430.01
18:01:36|57422.16
18:01:37|57417.8
18:01:38|57417.8
18:01:39|57417.79
18:01:40|57417.8
18:01:41|57417.8
18:01:42|57417.8
18:01:43|57423.53
18:01:44|57423.52
18:01:45|57420.
18:01:46|57420.
18:01:47|57420.
18:01:48|57420.01
18:01:50|57435.99
18:01:50|57435.98
18:01:51|57435.98
18:01:52|57435.98
18:01:54|57435.98
18:01:54|57435.98
18:01:55|57442.51
18:01:56|57442.52
18:01:57|57442.51
18:01:58|57442.51
18:01:59|57445.49
18:02:00|57442.52
18:02:01|57437.01
18:02:02|57439.89
18:02:05|57439.89
18:02:06|57445.46
18:02:07|57443.5
18:02:08|57443.5
18:02:10|57443.49
18:02:11|57443.49
18:02:12|57442.58
18:02:13|57442.64
18:02:14|57440.56
18:02:15|57442.41
18:02:16|57442.41
18:02:17|57442.64
18:02:18|57442.63
18:02:19|57450.
18:02:20|57469.22
18:02:21|57470.45
18:02:22|57472.19
18:02:23|57477.25
18:02:24|57481.29
18:02:25|57480.71
18:02:26|57479.27
18:02:27|57479.46
18:02:28|57479.28
18:02:29|57472.22
18:02:30|57481.42
18:02:31|57481.42
18:02:32|57481.41
18:02:33|57483.24
18:02:34|57493.57
18:02:35|57489.74
18:02:36|57488.42
18:02:37|57488.43
18:02:38|57488.43
18:02:39|57489.76
18:02:40|57489.76
18:02:41|57489.75
18:02:42|57490.
18:02:43|57487.07
18:02:44|57481.42
18:02:45|57480.01
18:02:46|57467.91
18:02:47|57458.09
18:02:48|57458.08
18:02:49|57460.79
18:02:50|57460.79
18:02:51|57456.04
18:02:52|57453.16
18:02:53|57451.46
18:02:54|57468.43
18:02:55|57457.99
18:02:56|57464.69
18:02:57|57464.46
18:02:58|57461.64
18:02:59|57461.63
18:03:00|57461.64
18:03:01|57461.64
18:03:02|57461.63
18:03:03|57465.79
18:03:04|57465.53
18:03:05|57464.11
18:03:06|57470.3
18:03:07|57483.24
18:03:08|57489.99
18:03:09|57489.99
18:03:11|57489.99
18:03:12|57495.63
18:03:13|57495.64
18:03:15|57481.29
18:03:17|57487.03
18:03:18|57473.33
18:03:18|57470.52
18:03:19|57470.52
18:03:20|57450.
18:03:21|57450.01
18:03:22|57450.01
18:03:23|57450.
18:03:24|57456.43
18:03:25|57448.08
18:03:27|57459.89
18:03:27|57459.87
18:03:28|57463.6
18:03:29|57457.49
18:03:30|57476.18
18:03:31|57489.98
18:03:32|57496.73
18:03:33|57500.
18:03:34|57496.74
18:03:36|57487.
18:03:36|57479.88
18:03:37|57476.77
18:03:38|57474.89
18:03:39|57483.83
18:03:40|57483.78
18:03:41|57499.99
18:03:43|57510.19
18:03:44|57515.37
18:03:45|57515.38
18:03:46|57517.09
18:03:47|57517.11
18:03:48|57504.14
18:03:49|57504.14
18:03:50|57494.38
18:03:51|57486.
18:03:52|57486.01
18:03:53|57486.
18:03:54|57486.
18:03:55|57483.82
18:03:56|57486.04
18:03:57|57486.05
18:03:58|57480.01
18:03:59|57467.88
18:04:00|57467.88
18:04:01|57464.79
18:04:02|57457.2
18:04:03|57452.03
18:04:04|57442.65
18:04:05|57438.87
18:04:06|57438.86
18:04:07|57436.01
18:04:08|57436.
18:04:09|57438.85
18:04:10|57420.56
18:04:11|57422.43
18:04:12|57428.77
18:04:14|57433.8
18:04:15|57436.
18:04:16|57430.57
18:04:18|57422.44
18:04:18|57408.98
18:04:19|57404.03
18:04:20|57402.7
18:04:22|57400.03
18:04:23|57400.02
18:04:25|57392.86
18:04:26|57391.8
18:04:26|57387.23
18:04:28|57382.21
18:04:29|57380.74
18:04:30|57397.15
18:04:31|57397.15
18:04:32|57397.14
18:04:33|57397.15
18:04:33|57397.15
18:04:34|57381.41
18:04:36|57381.41
18:04:36|57381.41
18:04:37|57381.42
18:04:38|57381.42
18:04:39|57381.41
18:04:40|57384.78
18:04:42|57384.35
18:04:43|57384.35
18:04:43|57384.35
18:04:44|57380.
18:04:46|57375.
18:04:46|57374.13
18:04:47|57374.14
18:04:49|57374.13
18:04:50|57376.75
18:04:51|57376.75
18:04:51|57374.14
18:04:53|57363.46
18:04:53|57363.47
18:04:54|57358.98
18:04:56|57351.06
18:04:57|57348.11
18:04:57|57348.1
18:04:58|57348.11
18:04:59|57346.93
18:05:01|57341.66
18:05:01|57341.67
18:05:02|57357.34
18:05:04|57366.99
18:05:04|57367.
18:05:06|57360.3
18:05:06|57360.3
18:05:08|57360.01
18:05:08|57360.
18:05:09|57360.
18:05:10|57344.13
18:05:13|57342.21
18:05:14|57345.09
18:05:15|57345.3
18:05:16|57336.89
18:05:16|57336.89
18:05:18|57341.67
18:05:20|57335.87
18:05:20|57333.01
18:05:21|57325.31
18:05:23|57314.24
18:05:24|57298.19
18:05:24|57291.12
18:05:26|57278.94
18:05:27|57278.93
18:05:28|57276.97
18:05:29|57281.
18:05:30|57283.23
18:05:31|57281.
18:05:32|57292.54
18:05:32|57287.12
18:05:34|57283.1
18:05:35|57280.99
18:05:39|57249.01
18:05:41|57276.13
18:05:41|57276.14
18:05:42|57276.13
18:05:43|57279.36
18:05:44|57280.
18:05:45|57281.34
18:05:46|57268.04
18:05:47|57270.26
18:05:48|57268.43
18:05:50|57259.65
18:05:50|57259.64
18:05:51|57267.
18:05:53|57268.98
18:05:53|57279.99
18:05:55|57287.11
18:05:56|57289.99
18:05:56|57289.99
18:05:57|57260.02
18:05:58|57260.02
18:05:59|57260.03
18:06:02|57261.92
18:06:02|57267.
18:06:03|57279.2
18:06:04|57265.99
18:06:05|57263.12
18:06:06|57262.66
18:06:07|57262.66
18:06:08|57250.01
18:06:09|57255.51
18:06:10|57258.37
18:06:11|57251.02
18:06:13|57257.57
18:06:14|57257.61
18:06:15|57274.97
18:06:16|57275.
18:06:17|57275.33
18:06:18|57272.2
18:06:19|57257.11
18:06:20|57254.87
18:06:21|57245.59
18:06:22|57243.69
18:06:23|57240.02
18:06:24|57243.46
18:06:25|57243.47
18:06:26|57240.47
18:06:27|57233.36
18:06:28|57230.92
18:06:29|57229.07
18:06:30|57222.22
18:06:31|57216.4
18:06:32|57202.66
18:06:33|57209.78
18:06:34|57209.77
18:06:35|57218.99
18:06:36|57215.85
18:06:37|57215.86
18:06:38|57233.
18:06:39|57241.02
18:06:40|57244.05
18:06:41|57233.01
18:06:42|57233.01
18:06:43|57233.
18:06:44|57230.02
18:06:46|57233.01
18:06:46|57238.74
18:06:47|57233.
18:06:48|57226.28
18:06:49|57224.66
18:06:51|57227.67
18:06:51|57224.67
18:06:52|57205.03
18:06:53|57202.8
18:06:54|57206.35
18:06:55|57202.79
18:06:56|57214.44
18:06:57|57220.99
18:06:58|57237.99
18:06:59|57238.74
18:07:00|57241.99
18:07:01|57248.71
18:07:02|57247.53
18:07:03|57259.24
18:07:04|57271.64
18:07:05|57289.98
18:07:06|57289.98
18:07:08|57293.62
18:07:09|57310.03
18:07:09|57294.37
18:07:10|57298.7
18:07:11|57287.48
18:07:12|57283.92
18:07:14|57274.95
18:07:15|57274.94
18:07:16|57274.95
18:07:17|57285.97
18:07:18|57285.98
18:07:19|57297.7
18:07:20|57306.15
18:07:22|57320.77
18:07:23|57339.77
18:07:24|57337.33
18:07:26|57355.32
18:07:27|57355.32
18:07:27|57370.32
18:07:29|57370.32
18:07:29|57383.32
18:07:31|57383.96
18:07:32|57388.84
18:07:32|57390.07
18:07:33|57388.85
18:07:35|57390.09
18:07:35|57400.72
18:07:37|57423.87
18:07:38|57437.92
18:07:39|57433.8
18:07:40|57437.97
18:07:41|57446.42
18:07:41|57440.8
18:07:42|57446.43
18:07:44|57454.99
18:07:45|57453.
18:07:45|57433.8
18:07:47|57442.87
18:07:48|57451.86
18:07:49|57470.3
18:07:49|57464.54
18:07:51|57470.67
18:07:51|57473.32
18:07:52|57481.41
18:07:53|57464.56
18:07:55|57481.66
18:07:56|57482.51
18:07:57|57472.83
18:07:58|57486.72
18:07:58|57484.59
18:07:59|57481.71
18:08:00|57460.6
18:08:02|57464.36
18:08:03|57458.99
18:08:03|57456.35
18:08:05|57446.43
18:08:05|57442.53
18:08:06|57434.01
18:08:08|57433.01
18:08:09|57425.01
18:08:10|57428.54
18:08:12|57410.28
18:08:14|57404.5
18:08:15|57400.67
18:08:16|57418.
18:08:18|57435.99
18:08:20|57452.73
18:08:20|57444.97
18:08:22|57442.78
18:08:23|57438.39
18:08:23|57438.39
18:08:24|57438.85
18:08:26|57440.
18:08:27|57450.66
18:08:28|57450.66
18:08:28|57442.29
18:08:30|57433.52
18:08:31|57433.52
18:08:32|57433.51
18:08:33|57427.01
18:08:34|57427.08
18:08:35|57427.07
18:08:36|57427.
18:08:37|57420.23
18:08:38|57423.94
18:08:39|57438.38
18:08:40|57438.38
18:08:41|57438.39
18:08:42|57438.4
18:08:43|57441.22
18:08:43|57432.61
18:08:45|57433.01
18:08:46|57421.56
18:08:47|57422.94
18:08:48|57412.24
18:08:49|57410.26
18:08:50|57407.03
18:08:51|57401.25
18:08:52|57401.24
18:08:53|57398.37
18:08:54|57398.36
18:08:55|57410.27
18:08:56|57432.98
18:08:57|57450.
18:08:58|57449.99
18:08:59|57442.77
18:09:00|57442.77
18:09:01|57461.45
18:09:02|57467.66
18:09:03|57475.89
18:09:04|57479.36
18:09:05|57467.41
18:09:06|57477.76
18:09:07|57477.73
18:09:08|57477.74
18:09:09|57476.52
18:09:10|57476.52
18:09:11|57477.72
18:09:12|57476.48
18:09:13|57469.55
18:09:14|57462.99
18:09:15|57453.93
18:09:17|57467.24
18:09:18|57467.23
18:09:19|57467.23
18:09:20|57486.65
18:09:22|57493.99
18:09:22|57496.41
18:09:23|57496.42
18:09:25|57516.29
18:09:25|57516.3
18:09:27|57516.3
18:09:27|57516.31
18:09:28|57516.3
18:09:29|57522.13
18:09:30|57522.13
18:09:31|57522.14
18:09:32|57522.14
18:09:33|57510.51
18:09:35|57497.53
18:09:35|57496.43
18:09:36|57519.25
18:09:38|57522.12
18:09:39|57522.12
18:09:40|57522.13
18:09:40|57522.13
18:09:41|57522.14
18:09:43|57543.95
18:09:44|57546.02
18:09:44|57544.37
18:09:46|57547.28
18:09:47|57547.28
18:09:47|57547.28
18:09:50|57526.06
18:09:50|57528.94
18:09:52|57519.7
18:09:52|57518.77
18:09:54|57517.66
18:09:54|57517.67
18:09:55|57513.2
18:09:56|57519.65
18:09:57|57526.61
18:09:58|57525.68
18:09:59|57518.11
18:10:00|57512.95
18:10:01|57511.
18:10:02|57506.62
18:10:03|57500.29
18:10:04|57494.95
18:10:05|57496.27
18:10:07|57496.27
18:10:08|57484.15
18:10:09|57476.53
18:10:10|57487.01
18:10:11|57500.
18:10:12|57500.
18:10:13|57499.5
18:10:14|57496.53
18:10:15|57499.99
18:10:17|57506.61
18:10:19|57496.15
18:10:21|57476.99
18:10:22|57465.66
18:10:24|57452.89
18:10:24|57450.
18:10:26|57450.
18:10:27|57450.01
18:10:28|57460.99
18:10:29|57462.99
18:10:30|57463.79
18:10:31|57463.81
18:10:32|57445.65
18:10:33|57440.01
18:10:34|57440.01
18:10:35|57440.01
18:10:36|57440.
18:10:36|57440.
18:10:38|57440.
18:10:38|57440.
18:10:39|57440.
18:10:40|57413.61
18:10:41|57406.93
18:10:42|57402.72
18:10:43|57400.01
18:10:45|57394.86
18:10:46|57392.86
18:10:47|57391.52
18:10:48|57395.75
18:10:49|57406.92
18:10:50|57413.6
18:10:51|57413.
18:10:52|57409.79
18:10:53|57396.92
18:10:54|57390.79
18:10:54|57389.94
18:10:57|57385.97
18:10:57|57370.33
18:10:58|57370.4
18:10:59|57377.99
18:11:00|57370.33
18:11:01|57373.48
18:11:02|57370.61
18:11:03|57373.47
18:11:04|57384.
18:11:05|57403.99
18:11:08|57404.
18:11:08|57376.57
18:11:09|57370.34
18:11:10|57366.
18:11:11|57355.05
18:11:12|57359.98
18:11:13|57353.01
18:11:14|57364.47
18:11:15|57353.06
18:11:16|57353.
18:11:18|57346.89
18:11:20|57353.01
18:11:22|57353.01
18:11:23|57353.01
18:11:24|57360.5
18:11:25|57362.59
18:11:26|57354.72
18:11:27|57360.19
18:11:28|57360.24
18:11:29|57376.53
18:11:31|57376.56
18:11:32|57379.62
18:11:33|57397.21
18:11:34|57397.21
18:11:35|57399.29
18:11:35|57399.29
18:11:37|57404.4
18:11:37|57411.
18:11:39|57415.07
18:11:40|57415.12
18:11:41|57419.4
18:11:43|57410.
18:11:44|57407.93
18:11:44|57407.92
18:11:46|57407.95
18:11:46|57407.96
18:11:47|57407.96
18:11:49|57410.
18:11:49|57386.01
18:11:51|57389.5
18:11:52|57386.02
18:11:52|57386.02
18:11:54|57387.76
18:11:55|57387.77
18:11:56|57389.5
18:11:56|57387.76
18:11:57|57387.77
18:11:58|57389.48
18:11:59|57387.81
18:12:00|57388.03
18:12:02|57388.03
18:12:02|57388.03
18:12:04|57388.02
18:12:04|57388.03
18:12:06|57388.02
18:12:06|57388.03
18:12:08|57370.59
18:12:08|57370.58
18:12:09|57367.89
18:12:10|57361.01
18:12:11|57360.2
18:12:13|57360.21
18:12:13|57329.3
18:12:15|57300.01
18:12:16|57300.05
18:12:17|57300.01
18:12:17|57300.
18:12:20|57300.
18:12:21|57285.72
18:12:22|57279.21
18:12:24|57288.52
18:12:26|57292.
18:12:26|57300.
18:12:27|57300.
18:12:29|57300.
18:12:30|57300.01
18:12:31|57307.6
18:12:31|57313.99
18:12:33|57329.3
18:12:33|57317.38
18:12:35|57317.3
18:12:35|57320.17
18:12:38|57324.99
18:12:39|57335.42
18:12:39|57338.27
18:12:41|57338.27
18:12:41|57344.72
18:12:43|57333.28
18:12:43|57321.02
18:12:44|57323.14
18:12:45|57323.14
18:12:46|57323.14
18:12:47|57320.9
18:12:49|57310.01
18:12:49|57305.76
18:12:51|57300.01
18:12:52|57300.01
18:12:53|57300.
18:12:53|57280.26
18:12:55|57284.07
18:12:56|57280.17
18:12:56|57290.
18:12:58|57290.03
18:12:59|57290.01
18:12:59|57290.
18:13:01|57297.95
18:13:03|57293.85
18:13:04|57305.
18:13:06|57322.99
18:13:08|57307.
18:13:09|57298.
18:13:10|57302.64
18:13:12|57292.9
18:13:12|57299.78
18:13:14|57293.86
18:13:15|57298.8
18:13:16|57298.79
18:13:17|57300.01
18:13:18|57321.8
18:13:19|57317.68
18:13:20|57317.7
18:13:21|57316.39
18:13:22|57310.15
18:13:23|57314.48
18:13:24|57314.49
18:13:25|57318.42
18:13:26|57319.14
18:13:27|57319.12
18:13:28|57322.99
18:13:29|57329.97
18:13:30|57336.
18:13:31|57324.26
18:13:32|57321.15
18:13:33|57316.89
18:13:34|57305.66
18:13:35|57303.32
18:13:36|57298.68
18:13:37|57285.01
18:13:38|57285.05
18:13:39|57292.99
18:13:41|57305.65
18:13:41|57305.68
18:13:42|57297.87
18:13:43|57294.51
18:13:45|57298.
18:13:47|57303.53
18:13:47|57308.85
18:13:49|57308.86
18:13:50|57316.6
18:13:51|57321.94
18:13:52|57314.01
18:13:53|57317.78
18:13:54|57328.38
18:13:55|57324.13
18:13:56|57322.76
18:13:57|57326.81
18:13:58|57340.
18:13:59|57343.93
18:14:00|57346.77
18:14:01|57346.77
18:14:02|57341.49
18:14:03|57322.76
18:14:05|57317.93
18:14:06|57310.3
18:14:07|57290.01
18:14:08|57291.16
18:14:09|57290.01
18:14:11|57303.19
18:14:11|57309.4
18:14:12|57314.99
18:14:13|57316.85
18:14:14|57320.54
18:14:15|57320.54
18:14:16|57320.59
18:14:17|57326.81
18:14:20|57316.85
18:14:21|57309.47
18:14:23|57309.47
18:14:24|57300.01
18:14:25|57300.01
18:14:27|57300.01
18:14:29|57290.01
18:14:29|57290.02
18:14:30|57290.01
18:14:31|57276.13
18:14:33|57275.
18:14:33|57280.05
18:14:34|57287.74
18:14:36|57281.83
18:14:36|57281.85
18:14:37|57289.97
18:14:38|57290.01
18:14:39|57297.84
18:14:40|57297.84
18:14:41|57297.83
18:14:42|57289.97
18:14:43|57289.97
18:14:45|57281.86
18:14:46|57305.78
18:14:47|57305.78
18:14:48|57315.14
18:14:49|57315.06
18:14:50|57315.06
18:14:51|57315.07
18:14:53|57315.07
18:14:54|57311.62
18:14:55|57314.89
18:14:55|57314.89
18:14:56|57314.89
18:14:58|57314.9
18:14:59|57314.9
18:15:00|57314.89
18:15:01|57314.89
18:15:03|57314.89
18:15:05|57310.99
18:15:06|57337.7
18:15:07|57339.99
18:15:08|57343.9
18:15:09|57348.79
18:15:10|57353.49
18:15:11|57364.42
18:15:12|57364.43
18:15:14|57364.42
18:15:14|57370.62
18:15:15|57370.61
18:15:16|57354.13
18:15:17|57358.73
18:15:19|57345.95
18:15:19|57345.95
18:15:20|57354.99
18:15:22|57367.73
18:15:22|57373.28
18:15:23|57375.15
18:15:24|57375.15
18:15:25|57370.62
18:15:27|57367.16
18:15:27|57369.14
18:15:28|57378.
18:15:29|57382.82
18:15:30|57382.83
18:15:31|57382.83
18:15:32|57382.78
18:15:33|57373.29
18:15:34|57366.07
18:15:35|57366.07
18:15:36|57366.07
18:15:37|57370.35
18:15:38|57370.61
18:15:39|57372.88
18:15:40|57360.6
18:15:41|57353.78
18:15:42|57343.12
18:15:43|57343.12
18:15:44|57331.58
18:15:45|57324.01
18:15:46|57324.01
18:15:48|57336.17
18:15:48|57336.17
18:15:49|57348.
18:15:50|57357.28
18:15:51|57350.87
18:15:52|57357.29
18:15:53|57353.75
18:15:54|57357.28
18:15:55|57351.66
18:15:56|57353.13
18:15:57|57353.16
18:15:58|57366.06
18:15:59|57375.09
18:16:00|57375.09
18:16:02|57375.09
18:16:03|57357.
18:16:05|57344.35
18:16:07|57344.36
18:16:09|57352.4
18:16:09|57353.14
18:16:11|57360.11
18:16:12|57365.85
18:16:13|57368.24
18:16:14|57368.81
18:16:15|57366.58
18:16:16|57364.34
18:16:17|57364.34
18:16:18|57364.34
18:16:19|57364.35
18:16:20|57361.47
18:16:21|57361.48
18:16:22|57361.47
18:16:24|57361.47
18:16:24|57361.47
18:16:25|57361.47
18:16:26|57364.33
18:16:27|57369.91
18:16:28|57371.58
18:16:29|57371.58
18:16:30|57371.59
18:16:32|57398.69
18:16:32|57415.63
18:16:33|57419.4
18:16:34|57412.53
18:16:35|57419.72
18:16:36|57419.04
18:16:37|57418.99
18:16:38|57419.
18:16:40|57419.03
18:16:40|57430.46
18:16:41|57430.46
18:16:42|57430.47
18:16:43|57437.4
18:16:44|57443.15
18:16:45|57443.14
18:16:46|57440.26
18:16:47|57440.64
18:16:49|57432.44
18:16:50|57432.45
18:16:50|57432.44
18:16:51|57430.73
18:16:52|57410.88
18:16:54|57409.2
18:16:55|57415.
18:16:55|57415.
18:16:57|57409.26
18:16:57|57409.25
18:16:58|57409.2
18:16:59|57404.05
18:17:00|57409.1
18:17:01|57404.08
18:17:03|57404.08
18:17:05|57404.08
18:17:06|57404.08
18:17:08|57388.83
18:17:09|57388.84
18:17:10|57388.84
18:17:11|57404.08
18:17:13|57390.66
18:17:14|57390.67
18:17:15|57390.66
18:17:15|57390.66
18:17:16|57390.66
18:17:18|57390.67
18:17:19|57390.66
18:17:19|57390.66
18:17:20|57390.67
18:17:22|57390.67
18:17:23|57390.67
18:17:24|57390.66
18:17:24|57398.99
18:17:25|57398.99
18:17:26|57400.97
18:17:27|57403.98
18:17:28|57403.98
18:17:30|57404.07
18:17:31|57404.07
18:17:31|57391.66
18:17:33|57388.84
18:17:34|57388.83
18:17:34|57379.51
18:17:35|57370.62
18:17:37|57370.62
18:17:37|57370.62
18:17:38|57370.61
18:17:40|57375.99
18:17:41|57377.51
18:17:41|57377.65
18:17:42|57370.63
18:17:43|57370.63
18:17:45|57370.62
18:17:45|57369.14
18:17:46|57357.02
18:17:48|57344.37
18:17:49|57346.22
18:17:49|57346.21
18:17:50|57355.
18:17:52|57346.22
18:17:53|57346.23
18:17:54|57336.44
18:17:54|57333.57
18:17:55|57338.49
18:17:57|57336.44
18:17:58|57344.36
18:18:00|57350.33
18:18:00|57342.27
18:18:01|57339.39
18:18:02|57341.87
18:18:03|57344.37
18:18:05|57356.
18:18:07|57359.99
18:18:08|57360.
18:18:09|57369.12
18:18:10|57374.44
18:18:11|57372.58
18:18:12|57369.15
18:18:14|57376.
18:18:15|57387.31
18:18:16|57387.32
18:18:17|57384.33
18:18:18|57396.18
18:18:18|57405.53
18:18:20|57409.25
18:18:20|57409.25
18:18:22|57418.99
18:18:23|57414.51
18:18:24|57414.52
18:18:24|57401.59
18:18:26|57396.37
18:18:27|57396.38
18:18:27|57381.27
18:18:29|57385.31
18:18:30|57385.31
18:18:32|57385.31
18:18:32|57382.44
18:18:33|57376.81
18:18:34|57371.01
18:18:35|57368.82
18:18:36|57375.44
18:18:37|57381.59
18:18:38|57382.95
18:18:39|57385.29
18:18:40|57399.98
18:18:42|57399.99
18:18:42|57391.75
18:18:43|57391.69
18:18:46|57391.7
18:18:46|57391.69
18:18:47|57391.7
18:18:48|57391.69
18:18:49|57386.02
18:18:50|57390.4
18:18:51|57392.52
18:18:52|57392.53
18:18:54|57392.53
18:18:54|57392.53
18:18:55|57391.68
18:18:56|57391.67
18:18:57|57390.4
18:18:59|57390.
18:19:00|57390.
18:19:01|57390.
18:19:02|57389.99
18:19:03|57390.
18:19:03|57390.01
18:19:05|57402.47
18:19:07|57409.25
18:19:09|57409.26
18:19:10|57405.
18:19:11|57405.01
18:19:12|57422.3
18:19:13|57422.3
18:19:14|57413.58
18:19:16|57413.58
18:19:17|57413.58
18:19:17|57413.57
18:19:19|57420.25
18:19:20|57424.83
18:19:21|57424.82
18:19:22|57420.86
18:19:23|57420.86
18:19:24|57420.85
18:19:26|57419.76
18:19:27|57424.83
18:19:28|57424.83
18:19:28|57424.83
18:19:29|57424.82
18:19:31|57424.99
18:19:32|57429.98
18:19:32|57429.99
18:19:34|57430.
18:19:35|57430.
18:19:35|57429.99
18:19:37|57429.99
18:19:37|57430.
18:19:38|57429.99
18:19:39|57429.99
18:19:41|57424.88
18:19:42|57429.02
18:19:43|57430.
18:19:43|57443.13
18:19:44|57448.2
18:19:45|57448.21
18:19:47|57444.21
18:19:48|57430.
18:19:48|57428.64
18:19:49|57428.64
18:19:51|57428.64
18:19:52|57428.64
18:19:52|57428.65
18:19:54|57424.87
18:19:55|57424.87
18:19:55|57424.87
18:19:56|57427.76
18:19:57|57427.76
18:19:59|57427.8
18:19:59|57428.59
18:20:01|57428.6
18:20:02|57428.6
18:20:03|57428.6
18:20:04|57409.54
18:20:05|57409.53
18:20:06|57409.54
18:20:08|57409.55
18:20:10|57409.53
18:20:10|57395.92
18:20:13|57381.6
18:20:14|57381.59
18:20:15|57362.75
18:20:15|57362.78
18:20:16|57378.99
18:20:18|57376.17
18:20:19|57376.17
18:20:20|57376.2
18:20:22|57383.6
18:20:24|57388.78
18:20:24|57395.57
18:20:25|57393.98
18:20:26|57388.
18:20:28|57393.57
18:20:28|57395.75
18:20:29|57395.74
18:20:30|57395.74
18:20:31|57403.27
18:20:32|57403.3
18:20:34|57407.09
18:20:34|57407.08
18:20:35|57413.56
18:20:36|57416.55
18:20:37|57421.85
18:20:38|57427.76
18:20:39|57427.76
18:20:41|57427.76
18:20:41|57438.65
18:20:42|57443.56
18:20:44|57445.05
18:20:45|57445.05
18:20:46|57445.05
18:20:46|57448.96
18:20:47|57448.96
18:20:48|57429.78
18:20:49|57439.72
18:20:50|57428.6
18:20:52|57425.28
18:20:53|57423.3
18:20:53|57423.3
18:20:55|57423.35
18:20:55|57450.
18:20:56|57450.
18:20:57|57454.96
18:20:59|57452.09
18:21:00|57452.08
18:21:01|57452.08
18:21:01|57431.59
18:21:02|57438.87
18:21:04|57436.43
18:21:04|57436.43
18:21:05|57436.43
18:21:06|57441.85
18:21:09|57425.84
18:21:10|57431.58
18:21:11|57429.52
18:21:12|57433.62
18:21:13|57430.9
18:21:14|57433.04
18:21:15|57433.04
18:21:17|57435.88
18:21:18|57435.15
18:21:19|57435.16
18:21:20|57435.16
18:21:21|57435.15
18:21:22|57432.36
18:21:23|57432.37
18:21:25|57435.15
18:21:25|57435.07
18:21:27|57421.78
18:21:28|57421.64
18:21:28|57416.78
18:21:30|57417.14
18:21:32|57424.11
18:21:32|57416.79
18:21:33|57409.29
18:21:34|57407.09
18:21:35|57400.01
18:21:37|57399.92
18:21:37|57401.61
18:21:38|57403.7
18:21:39|57403.69
18:21:40|57403.69
18:21:41|57403.73
18:21:43|57408.16
18:21:44|57408.17
18:21:45|57415.
18:21:46|57414.99
18:21:47|57424.1
18:21:48|57432.35
18:21:49|57434.21
18:21:50|57434.36
18:21:51|57438.14
18:21:52|57437.67
18:21:53|57437.67
18:21:54|57440.54
18:21:55|57446.2
18:21:56|57446.21
18:21:57|57446.2
18:21:58|57449.99
18:21:59|57450.
18:22:00|57454.99
18:22:01|57457.14
18:22:02|57457.15
18:22:03|57457.14
18:22:04|57457.14
18:22:05|57457.14
18:22:06|57457.15
18:22:07|57449.3
18:22:08|57449.3
18:22:10|57446.21
18:22:11|57436.96
18:22:12|57439.01
18:22:14|57439.01
18:22:15|57439.
18:22:17|57439.01
18:22:17|57439.
18:22:19|57438.29
18:22:20|57438.28
18:22:20|57438.28
18:22:22|57438.28
18:22:23|57457.13
18:22:24|57464.16
18:22:25|57470.88
18:22:26|57474.88
18:22:26|57474.34
18:22:28|57474.34
18:22:29|57471.45
18:22:30|57473.66
18:22:31|57473.66
18:22:31|57473.67
18:22:33|57461.04
18:22:34|57466.8
18:22:34|57466.81
18:22:36|57461.96
18:22:37|57461.96
18:22:38|57466.81
18:22:40|57463.91
18:22:40|57463.88
18:22:41|57473.66
18:22:43|57473.66
18:22:44|57469.2
18:22:45|57470.77
18:22:46|57470.76
18:22:47|57474.87
18:22:48|57470.77
18:22:49|57470.77
18:22:50|57465.
18:22:51|57464.99
18:22:52|57461.05
18:22:53|57452.01
18:22:54|57444.17
18:22:55|57441.43
18:22:56|57441.43
18:22:57|57441.43
18:22:58|57435.86
18:22:59|57442.51
18:23:00|57444.16
18:23:01|57441.43
18:23:02|57444.2
18:23:03|57455.7
18:23:04|57455.71
18:23:05|57455.7
18:23:06|57450.89
18:23:07|57450.9
18:23:08|57450.9
18:23:09|57450.89
18:23:11|57450.84
18:23:13|57441.43
18:23:14|57435.41
18:23:15|57435.41
18:23:16|57435.42
18:23:17|57435.42
18:23:18|57435.42
18:23:19|57435.
18:23:20|57435.
18:23:22|57435.
18:23:23|57435.01
18:23:23|57435.01
18:23:25|57444.2
18:23:27|57460.99
18:23:27|57451.42
18:23:29|57451.44
18:23:31|57457.5
18:23:32|57455.91
18:23:33|57455.92
18:23:34|57446.21
18:23:35|57446.2
18:23:35|57446.2
18:23:37|57449.08
18:23:38|57449.08
18:23:39|57449.08
18:23:40|57449.06
18:23:41|57449.09
18:23:42|57449.09
18:23:42|57449.09
18:23:44|57449.99
18:23:45|57449.99
18:23:46|57450.
18:23:47|57449.99
18:23:48|57461.
18:23:49|57467.81
18:23:50|57469.99
18:23:51|57469.98
18:23:52|57464.06
18:23:52|57464.07
18:23:53|57475.3
18:23:55|57492.15
18:23:55|57489.82
18:23:56|57489.78
18:23:57|57484.74
18:23:59|57489.82
18:24:00|57481.87
18:24:00|57470.95
18:24:03|57462.68
18:24:03|57467.
18:24:04|57468.96
18:24:06|57468.95
18:24:08|57467.
18:24:08|57474.83
18:24:09|57472.57
18:24:11|57474.83
18:24:13|57474.83
18:24:15|57489.81
18:24:15|57486.45
18:24:16|57489.81
18:24:18|57494.98
18:24:18|57494.14
18:24:19|57494.14
18:24:21|57496.08
18:24:22|57496.69
18:24:23|57493.79
18:24:25|57490.
18:24:25|57489.99
18:24:26|57489.99
18:24:28|57489.99
18:24:29|57490.
18:24:30|57490.
18:24:31|57490.04
18:24:31|57496.68
18:24:33|57496.68
18:24:34|57496.69
18:24:36|57493.8
18:24:37|57493.8
18:24:37|57497.65
18:24:38|57496.68
18:24:39|57493.79
18:24:40|57490.03
18:24:41|57491.96
18:24:42|57491.97
18:24:44|57490.03
18:24:44|57490.03
18:24:46|57490.03
18:24:46|57490.02
18:24:47|57485.87
18:24:49|57480.01
18:24:50|57480.
18:24:51|57479.26
18:24:52|57479.25
18:24:53|57485.17
18:24:54|57485.17
18:24:55|57486.45
18:24:56|57485.17
18:24:57|57479.99
18:24:58|57480.
18:25:00|57485.61
18:25:01|57465.
18:25:02|57460.01
18:25:03|57456.02
18:25:04|57456.02
18:25:05|57456.01
18:25:06|57456.01
18:25:07|57455.01
18:25:08|57455.01
18:25:09|57455.01
18:25:10|57455.01
18:25:12|57455.72
18:25:14|57444.06
18:25:15|57441.62
18:25:16|57435.52
18:25:17|57432.81
18:25:19|57435.18
18:25:20|57446.71
18:25:21|57449.93
18:25:22|57447.93
18:25:23|57447.93
18:25:23|57453.74
18:25:25|57456.03
18:25:26|57460.01
18:25:27|57465.
18:25:28|57465.
18:25:29|57461.36
18:25:30|57456.58
18:25:31|57465.
18:25:32|57477.15
18:25:33|57477.15
18:25:34|57478.33
18:25:35|57478.31
18:25:36|57481.02
18:25:37|57481.02
18:25:38|57481.02
18:25:39|57478.76
18:25:40|57472.02
18:25:41|57465.8
18:25:42|57465.81
18:25:43|57465.81
18:25:44|57468.69
18:25:45|57468.69
18:25:46|57473.35
18:25:47|57473.97
18:25:48|57473.98
18:25:49|57473.98
18:25:50|57473.97
18:25:51|57470.87
18:25:52|57467.93
18:25:53|57456.13
18:25:54|57454.98
18:25:55|57454.97
18:25:56|57456.12
18:25:57|57459.83
18:25:58|57456.13
18:25:59|57456.13
18:26:00|57456.13
18:26:01|57440.97
18:26:02|57433.37
18:26:03|57432.8
18:26:04|57432.8
18:26:05|57444.21
18:26:06|57445.93
18:26:07|57444.2
18:26:08|57444.19
18:26:09|57444.19
18:26:10|57444.18
18:26:11|57444.18
18:26:13|57444.19
18:26:14|57444.19
18:26:15|57444.19
18:26:17|57444.17
18:26:18|57440.96
18:26:18|57429.66
18:26:21|57425.71
18:26:21|57421.85
18:26:23|57420.89
18:26:24|57420.89
18:26:24|57414.17
18:26:25|57414.16
18:26:27|57414.17
18:26:28|57429.75
18:26:28|57429.78
18:26:30|57432.
18:26:31|57432.41
18:26:32|57421.24
18:26:33|57426.55
18:26:34|57420.91
18:26:35|57420.91
18:26:36|57420.9
18:26:37|57426.53
18:26:38|57426.53
18:26:39|57426.53
18:26:40|57426.54
18:26:41|57439.97
18:26:42|57439.97
18:26:43|57442.85
18:26:45|57442.86
18:26:46|57444.16
18:26:47|57453.61
18:26:48|57455.39
18:26:49|57455.39
18:26:50|57455.38
18:26:51|57454.68
18:26:52|57452.51
18:26:53|57457.13
18:26:54|57457.14
18:26:55|57457.14
18:26:57|57458.99
18:26:58|57462.13
18:26:59|57468.5
18:27:00|57462.34
18:27:01|57466.21
18:27:02|57462.35
18:27:04|57462.34
18:27:05|57462.33
18:27:05|57462.33
18:27:07|57462.33
18:27:07|57459.05
18:27:08|57457.13
18:27:09|57449.99
18:27:11|57449.99
18:27:12|57449.99
18:27:12|57463.07
18:27:14|57472.04
18:27:15|57479.79
18:27:17|57466.94
18:27:18|57458.26
18:27:19|57460.5
18:27:20|57469.24
18:27:21|57469.25
18:27:22|57474.62
18:27:23|57474.63
18:27:24|57474.62
18:27:25|57474.63
18:27:26|57480.7
18:27:27|57493.82
18:27:28|57494.98
18:27:29|57499.
18:27:30|57494.95
18:27:31|57494.95
18:27:32|57496.43
18:27:33|57506.75
18:27:34|57510.5
18:27:35|57507.46
18:27:36|57512.05
18:27:37|57515.37
18:27:38|57520.51
18:27:39|57522.12
18:27:40|57520.56
18:27:41|57522.12
18:27:42|57522.12
18:27:43|57526.89
18:27:44|57533.95
18:27:45|57533.96
18:27:46|57534.49
18:27:47|57536.84
18:27:48|57544.16
18:27:49|57544.58
18:27:50|57544.98
18:27:51|57549.99
18:27:52|57549.99
18:27:53|57549.99
18:27:55|57508.87
18:27:56|57494.42
18:27:56|57494.43
18:27:58|57488.72
18:27:59|57500.
18:28:00|57507.81
18:28:01|57503.57
18:28:01|57523.93
18:28:02|57523.93
18:28:04|57523.93
18:28:05|57526.81
18:28:06|57530.88
18:28:07|57516.69
18:28:08|57522.07
18:28:10|57522.06
18:28:10|57522.06
18:28:11|57526.7
18:28:12|57526.71
18:28:13|57522.08
18:28:15|57514.89
18:28:17|57512.
18:28:19|57508.7
18:28:19|57510.94
18:28:21|57509.64
18:28:22|57510.22
18:28:23|57510.22
18:28:24|57510.21
18:28:26|57493.83
18:28:26|57493.82
18:28:28|57493.78
18:28:29|57500.
18:28:29|57509.79
18:28:30|57510.21
18:28:32|57504.96
18:28:33|57489.44
18:28:33|57497.17
18:28:34|57494.24
18:28:35|57488.74
18:28:37|57485.17
18:28:38|57469.99
18:28:38|57477.76
18:28:39|57487.42
18:28:42|57470.27
18:28:42|57477.72
18:28:44|57477.72
18:28:45|57477.72
18:28:46|57488.11
18:28:47|57497.
18:28:48|57497.46
18:28:49|57495.34
18:28:50|57491.32
18:28:51|57489.97
18:28:52|57498.62
18:28:54|57500.8
18:28:54|57500.81
18:28:55|57500.8
18:28:56|57495.35
18:28:57|57495.35
18:28:58|57501.02
18:28:59|57497.42
18:29:00|57494.4
18:29:01|57500.8
18:29:02|57502.28
18:29:03|57510.2
18:29:05|57502.33
18:29:06|57514.95
18:29:07|57521.93
18:29:08|57524.82
18:29:09|57536.83
18:29:10|57538.88
18:29:11|57532.52
18:29:12|57530.25
18:29:13|57527.5
18:29:14|57533.66
18:29:15|57521.93
18:29:17|57508.
18:29:18|57510.89
18:29:20|57510.82
18:29:22|57518.81
18:29:22|57523.54
18:29:23|57517.38
18:29:25|57509.25
18:29:26|57515.12
18:29:27|57520.13
18:29:29|57529.44
18:29:31|57532.99
18:29:32|57533.
18:29:32|57520.12
18:29:34|57518.81
18:29:34|57518.81
18:29:35|57518.81
18:29:37|57518.82
18:29:39|57511.15
18:29:40|57511.14
18:29:40|57508.31
18:29:41|57511.06
18:29:42|57508.31
18:29:43|57508.29
18:29:44|57508.3
18:29:46|57506.6
18:29:47|57503.61
18:29:48|57503.61
18:29:49|57503.61
18:29:50|57503.57
18:29:51|57503.58
18:29:52|57503.58
18:29:53|57503.57
18:29:54|57503.57
18:29:55|57503.59
18:29:56|57503.6
18:29:57|57503.59
18:29:58|57503.61
18:29:59|57508.31
18:30:00|57504.81
18:30:01|57479.46
18:30:02|57472.62
18:30:03|57471.08
18:30:04|57478.91
18:30:05|57484.58
18:30:06|57484.58
18:30:08|57503.31
18:30:09|57502.94
18:30:10|57502.94
18:30:11|57510.33
18:30:12|57510.34
18:30:13|57506.46
18:30:15|57498.11
18:30:16|57498.1
18:30:18|57498.11
18:30:20|57517.58
18:30:21|57544.16
18:30:22|57549.42
18:30:24|57544.56
18:30:25|57559.77
18:30:26|57571.78
18:30:27|57567.3
18:30:28|57567.23
18:30:28|57568.71
18:30:30|57568.7
18:30:31|57562.
18:30:31|57568.7
18:30:33|57575.5
18:30:34|57585.19
18:30:34|57592.
18:30:36|57593.5
18:30:37|57599.98
18:30:38|57592.21
18:30:39|57609.39
18:30:40|57626.06
18:30:41|57626.4
18:30:42|57626.4
18:30:42|57629.44
18:30:44|57634.97
18:30:45|57658.48
18:30:46|57658.5
18:30:47|57670.65
18:30:48|57653.51
18:30:49|57651.43
18:30:51|57656.96
18:30:51|57634.36
18:30:52|57622.25
18:30:54|57631.36
18:30:55|57625.6
18:30:56|57631.51
18:30:57|57639.2
18:30:58|57625.91
18:30:59|57625.9
18:31:00|57625.94
18:31:01|57635.65
18:31:02|57627.57
18:31:03|57622.47
18:31:04|57641.32
18:31:05|57638.93
18:31:06|57634.12
18:31:07|57616.69
18:31:08|57613.69
18:31:09|57617.
18:31:10|57609.01
18:31:11|57609.48
18:31:13|57610.85
18:31:14|57609.01
18:31:15|57609.
18:31:15|57616.44
18:31:16|57617.79
18:31:19|57621.77
18:31:20|57626.48
18:31:22|57632.44
18:31:23|57655.2
18:31:24|57656.9
18:31:26|57665.61
18:31:26|57667.53
18:31:28|57667.52
18:31:29|57667.52
18:31:29|57664.75
18:31:31|57660.76
18:31:31|57667.49
18:31:33|57664.14
18:31:34|57673.11
18:31:35|57673.37
18:31:36|57676.19
18:31:37|57678.99
18:31:38|57692.41
18:31:39|57698.
18:31:40|57697.99
18:31:41|57697.99
18:31:41|57697.99
18:31:42|57698.04
18:31:43|57698.04
18:31:45|57698.07
18:31:46|57698.08
18:31:47|57698.08
18:31:48|57703.3
18:31:49|57680.7
18:31:50|57691.81
18:31:51|57691.8
18:31:52|57691.81
18:31:53|57677.88
18:31:53|57697.85
18:31:55|57691.49
18:31:56|57679.79
18:31:57|57679.8
18:31:58|57672.16
18:31:59|57679.79
18:32:00|57679.78
18:32:01|57679.79
18:32:02|57679.74
18:32:03|57657.34
18:32:04|57657.34
18:32:04|57660.43
18:32:06|57651.45
18:32:07|57645.81
18:32:08|57640.71
18:32:08|57644.23
18:32:09|57650.98
18:32:10|57656.99
18:32:12|57657.
18:32:13|57651.01
18:32:14|57654.47
18:32:15|57655.53
18:32:16|57654.68
18:32:17|57650.87
18:32:18|57650.88
18:32:20|57641.31
18:32:22|57656.98
18:32:23|57657.34
18:32:25|57677.85
18:32:27|57682.25
18:32:28|57682.29
18:32:29|57691.79
18:32:31|57699.99
18:32:32|57694.39
18:32:33|57694.29
18:32:35|57697.63
18:32:36|57697.59
18:32:36|57704.98
18:32:38|57704.98
18:32:38|57704.98
18:32:39|57705.
18:32:41|57706.4
18:32:41|57705.3
18:32:44|57711.97
18:32:44|57693.71
18:32:45|57718.
18:32:46|57717.99
18:32:47|57720.56
18:32:48|57720.53
18:32:49|57711.78
18:32:51|57715.63
18:32:51|57719.42
18:32:52|57719.42
18:32:53|57698.
18:32:54|57687.89
18:32:55|57687.89
18:32:56|57687.88
18:32:57|57697.24
18:32:59|57707.87
18:33:00|57720.95
18:33:01|57719.5
18:33:02|57720.95
18:33:04|57728.99
18:33:04|57729.08
18:33:05|57711.98
18:33:07|57707.87
18:33:08|57707.87
18:33:09|57707.88
18:33:10|57707.87
18:33:10|57707.87
18:33:12|57707.88
18:33:12|57707.88
18:33:15|57707.87
18:33:15|57697.12
18:33:16|57697.11
18:33:17|57697.12
18:33:18|57697.1
18:33:21|57707.87
18:33:22|57707.87
18:33:24|57723.97
18:33:25|57727.07
18:33:27|57715.1
18:33:29|57710.71
18:33:29|57710.7
18:33:30|57707.86
18:33:31|57707.86
18:33:32|57724.01
18:33:34|57736.02
18:33:34|57739.09
18:33:35|57726.26
18:33:36|57726.25
18:33:38|57725.32
18:33:39|57725.31
18:33:40|57725.31
18:33:41|57725.32
18:33:42|57725.32
18:33:43|57725.27
18:33:43|57701.94
18:33:45|57713.24
18:33:46|57700.01
18:33:46|57700.
18:33:48|57700.01
18:33:48|57700.
18:33:50|57687.9
18:33:51|57687.09
18:33:51|57684.43
18:33:52|57684.43
18:33:53|57684.43
18:33:54|57684.43
18:33:56|57684.42
18:33:57|57676.67
18:33:58|57666.27
18:33:59|57656.4
18:34:00|57672.43
18:34:01|57675.94
18:34:02|57675.95
18:34:04|57682.19
18:34:05|57676.29
18:34:06|57677.84
18:34:07|57693.97
18:34:08|57703.51
18:34:09|57699.64
18:34:10|57692.24
18:34:10|57690.98
18:34:12|57690.97
18:34:13|57690.97
18:34:13|57690.98
18:34:15|57695.76
18:34:16|57704.55
18:34:16|57711.73
18:34:18|57719.47
18:34:18|57716.
18:34:20|57716.
18:34:22|57717.49
18:34:22|57724.99
18:34:25|57722.48
18:34:25|57719.3
18:34:27|57709.
18:34:28|57703.11
18:34:30|57704.3
18:34:31|57693.54
18:34:32|57693.53
18:34:33|57694.37
18:34:34|57687.49
18:34:35|57682.55
18:34:36|57701.69
18:34:37|57690.68
18:34:38|57690.68
18:34:39|57690.69
18:34:41|57682.55
18:34:42|57672.
18:34:42|57667.88
18:34:45|57660.03
18:34:45|57659.89
18:34:46|57671.37
18:34:47|57689.21
18:34:48|57689.22
18:34:49|57694.82
18:34:50|57697.74
18:34:51|57705.7
18:34:53|57700.67
18:34:53|57700.68
18:34:54|57711.52
18:34:55|57715.99
18:34:56|57715.99
18:34:57|57718.61
18:34:58|57718.62
18:34:59|57718.62
18:35:00|57722.51
18:35:01|57724.99
18:35:02|57724.99
18:35:03|57724.95
18:35:04|57710.38
18:35:05|57711.03
18:35:06|57711.04
18:35:07|57724.98
18:35:08|57735.31
18:35:09|57745.84
18:35:10|57749.98
18:35:11|57751.29
18:35:12|57762.58
18:35:14|57732.05
18:35:14|57758.64
18:35:15|57751.46
18:35:16|57762.99
18:35:17|57746.47
18:35:18|57762.99
18:35:19|57760.96
18:35:20|57765.23
18:35:22|57766.91
18:35:24|57754.51
18:35:25|57765.23
18:35:26|57766.92
18:35:27|57766.92
18:35:29|57769.
18:35:29|57774.76
18:35:32|57797.
18:35:33|57797.87
18:35:33|57797.87
18:35:35|57789.1
18:35:36|57790.
18:35:37|57797.88
18:35:38|57813.91
18:35:40|57797.88
18:35:40|57796.9
18:35:42|57774.75
18:35:43|57787.8
18:35:44|57780.9
18:35:45|57798.03
18:35:46|57799.99
18:35:46|57811.
18:35:48|57810.95
18:35:49|57806.22
18:35:50|57805.05
18:35:51|57803.09
18:35:52|57798.
18:35:52|57797.87
18:35:53|57797.88
18:35:55|57782.01
18:35:56|57784.89
18:35:57|57799.03
18:35:58|57799.06
18:35:59|57802.95
18:36:00|57795.04
18:36:00|57795.03
18:36:02|57806.21
18:36:03|57812.51
18:36:05|57812.55
18:36:05|57808.82
18:36:06|57807.61
18:36:07|57800.
18:36:09|57795.04
18:36:10|57786.84
18:36:11|57780.01
18:36:12|57780.38
18:36:13|57778.22
18:36:14|57778.21
18:36:15|57774.75
18:36:15|57774.75
18:36:17|57773.27
18:36:17|57762.85
18:36:18|57759.74
18:36:20|57746.4
18:36:20|57740.
18:36:22|57726.64
18:36:22|57719.67
18:36:25|57735.09
18:36:26|57750.73
18:36:27|57757.66
18:36:28|57758.89
18:36:29|57758.89
18:36:30|57758.88
18:36:32|57758.91
18:36:33|57762.03
18:36:34|57770.
18:36:35|57774.99
18:36:36|57782.06
18:36:37|57781.42
18:36:38|57781.42
18:36:39|57781.42
18:36:40|57781.42
18:36:41|57781.4
18:36:42|57776.04
18:36:44|57787.41
18:36:45|57771.51
18:36:46|57770.9
18:36:47|57770.73
18:36:48|57762.
18:36:49|57764.9
18:36:49|57764.89
18:36:51|57762.69
18:36:52|57762.69
18:36:52|57764.57
18:36:54|57763.35
18:36:54|57753.2
18:36:56|57753.19
18:36:57|57766.91
18:36:57|57766.9
18:36:59|57772.43
18:37:00|57793.44
18:37:01|57778.85
18:37:01|57779.84
18:37:03|57779.83
18:37:04|57779.83
18:37:05|57783.1
18:37:06|57783.86
18:37:07|57786.75
18:37:08|57779.83
18:37:09|57765.74
18:37:10|57765.75
18:37:10|57765.75
18:37:12|57765.75
18:37:13|57762.5
18:37:15|57734.52
18:37:16|57734.52
18:37:17|57734.52
18:37:17|57729.31
18:37:18|57718.93
18:37:19|57718.95
18:37:21|57716.88
18:37:21|57712.97
18:37:22|57712.94
18:37:25|57712.72
18:37:26|57712.72
18:37:26|57711.9
18:37:28|57706.32
18:37:29|57694.02
18:37:30|57687.77
18:37:31|57686.94
18:37:33|57679.56
18:37:34|57691.74
18:37:35|57687.83
18:37:36|57687.83
18:37:37|57691.13
18:37:38|57690.31
18:37:39|57693.6
18:37:40|57693.6
18:37:42|57696.9
18:37:43|57699.79
18:37:44|57705.27
18:37:45|57705.28
18:37:46|57701.65
18:37:47|57681.34
18:37:48|57675.21
18:37:49|57678.38
18:37:49|57678.39
18:37:51|57680.99
18:37:52|57671.89
18:37:53|57666.57
18:37:53|57666.
18:37:55|57654.47
18:37:55|57648.01
18:37:57|57648.01
18:37:58|57656.
18:37:59|57678.98
18:38:00|57678.98
18:38:01|57673.2
18:38:02|57673.19
18:38:03|57676.08
18:38:04|57678.98
18:38:05|57690.3
18:38:06|57690.29
18:38:07|57690.15
18:38:08|57682.01
18:38:09|57680.57
18:38:10|57679.39
18:38:11|57676.31
18:38:12|57676.31
18:38:13|57676.27
18:38:14|57676.26
18:38:15|57679.99
18:38:16|57709.37
18:38:17|57713.59
18:38:18|57707.78
18:38:19|57710.37
18:38:20|57713.58
18:38:21|57711.37
18:38:22|57711.37
18:38:23|57713.58
18:38:24|57718.52
18:38:26|57723.53
18:38:27|57723.52
18:38:29|57717.74
18:38:30|57716.
18:38:31|57715.99
18:38:32|57716.
18:38:34|57716.01
18:38:35|57716.
18:38:35|57715.99
18:38:37|57716.
18:38:37|57716.01
18:38:39|57716.08
18:38:40|57724.71
18:38:42|57720.56
18:38:43|57721.82
18:38:45|57716.09
18:38:46|57716.08
18:38:46|57716.07
18:38:48|57716.07
18:38:48|57739.
18:38:50|57749.98
18:38:51|57749.58
18:38:53|57740.01
18:38:54|57721.84
18:38:54|57721.85
18:38:56|57716.07
18:38:56|57716.
18:38:57|57716.
18:38:59|57713.58
18:38:59|57700.02
18:39:01|57700.01
18:39:01|57700.02
18:39:03|57705.98
18:39:04|57708.87
18:39:04|57708.86
18:39:06|57708.86
18:39:07|57721.83
18:39:07|57718.95
18:39:08|57721.88
18:39:09|57735.38
18:39:11|57740.01
18:39:12|57732.01
18:39:13|57732.01
18:39:14|57732.01
18:39:14|57738.89
18:39:15|57737.43
18:39:16|57737.42
18:39:18|57737.43
18:39:19|57737.43
18:39:19|57737.42
18:39:20|57737.43
18:39:22|57737.42
18:39:22|57737.42
18:39:23|57726.75
18:39:24|57716.07
18:39:27|57717.72
18:39:28|57723.12
18:39:29|57723.12
18:39:30|57723.13
18:39:31|57726.6
18:39:32|57726.6
18:39:33|57726.59
18:39:34|57726.59
18:39:36|57726.59
18:39:38|57725.86
18:39:39|57725.85
18:39:40|57725.85
18:39:40|57725.84
18:39:41|57708.88
18:39:42|57684.81
18:39:44|57684.82
18:39:45|57694.46
18:39:46|57705.52
18:39:46|57705.52
18:39:47|57702.14
18:39:49|57700.73
18:39:50|57700.74
18:39:51|57700.74
18:39:51|57700.73
18:39:53|57704.25
18:39:54|57704.26
18:39:55|57704.23
18:39:55|57700.01
18:39:57|57700.01
18:39:59|57692.26
18:39:59|57692.26
18:40:01|57692.26
18:40:01|57705.5
18:40:02|57705.5
18:40:03|57705.05
18:40:04|57701.69
18:40:05|57701.69
18:40:07|57701.69
18:40:08|57701.69
18:40:09|57701.7
18:40:10|57700.
18:40:11|57700.01
18:40:12|57700.
18:40:13|57700.01
18:40:14|57692.73
18:40:15|57683.54
18:40:16|57683.54
18:40:17|57700.01
18:40:18|57705.05
18:40:19|57701.7
18:40:20|57705.36
18:40:21|57703.93
18:40:22|57703.93
18:40:24|57703.92
18:40:25|57703.92
18:40:27|57723.12
18:40:29|57739.99
18:40:29|57738.15
18:40:31|57736.25
18:40:32|57733.36
18:40:34|57733.37
18:40:35|57733.32
18:40:36|57739.45
18:40:37|57745.78
18:40:38|57745.66
18:40:39|57745.66
18:40:41|57750.84
18:40:42|57752.59
18:40:43|57752.59
18:40:44|57760.17
18:40:45|57772.91
18:40:46|57773.84
18:40:47|57771.92
18:40:48|57777.9
18:40:49|57783.09
18:40:50|57783.1
18:40:51|57783.71
18:40:52|57784.74
18:40:53|57778.23
18:40:54|57774.15
18:40:55|57754.81
18:40:56|57752.59
18:40:57|57740.
18:40:58|57739.46
18:40:59|57715.04
18:41:00|57720.99
18:41:01|57719.75
18:41:02|57719.76
18:41:03|57719.75
18:41:04|57719.75
18:41:05|57722.64
18:41:06|57722.64
18:41:07|57706.32
18:41:08|57702.95
18:41:09|57687.04
18:41:10|57687.03
18:41:11|57687.03
18:41:12|57687.03
18:41:13|57683.56
18:41:14|57683.55
18:41:15|57686.36
18:41:16|57686.36
18:41:17|57686.36
18:41:18|57683.41
18:41:19|57700.76
18:41:20|57700.75
18:41:21|57700.75
18:41:22|57700.76
18:41:23|57700.75
18:41:24|57700.75
18:41:25|57711.75
18:41:26|57751.93
18:41:27|57749.93
18:41:29|57753.23
18:41:31|57749.95
18:41:32|57730.05
18:41:33|57722.6
18:41:34|57720.45
18:41:36|57711.78
18:41:37|57692.05
18:41:38|57685.87
18:41:39|57688.95
18:41:40|57692.99
18:41:41|57693.04
18:41:42|57700.
18:41:43|57703.77
18:41:45|57703.78
18:41:45|57703.78
18:41:46|57700.01
18:41:48|57700.01
18:41:49|57703.75
18:41:50|57703.76
18:41:51|57695.01
18:41:53|57691.01
18:41:54|57695.
18:41:55|57697.
18:41:56|57703.77
18:41:57|57706.35
18:41:58|57697.02
18:41:59|57721.5
18:42:00|57731.3
18:42:00|57728.41
18:42:02|57728.42
18:42:03|57729.1
18:42:04|57732.18
18:42:05|57732.18
18:42:06|57738.87
18:42:07|57738.88
18:42:08|57738.87
18:42:09|57738.88
18:42:10|57738.88
18:42:11|57738.87
18:42:12|57738.87
18:42:13|57747.72
18:42:14|57750.61
18:42:15|57756.39
18:42:16|57756.4
18:42:17|57750.59
18:42:18|57747.74
18:42:19|57746.7
18:42:20|57747.73
18:42:21|57747.72
18:42:22|57746.74
18:42:23|57738.88
18:42:24|57749.99
18:42:25|57757.68
18:42:26|57763.38
18:42:27|57764.49
18:42:28|57764.45
18:42:30|57758.72
18:42:32|57750.01
18:42:33|57758.71
18:42:37|57753.31
18:42:38|57754.35
18:42:39|57750.15
18:42:41|57749.59
18:42:43|57748.28
18:42:44|57747.73
18:42:44|57748.28
18:42:46|57749.58
18:42:47|57752.41
18:42:48|57747.74
18:42:48|57747.74
18:42:49|57747.74
18:42:51|57749.57
18:42:52|57749.6
18:42:52|57759.99
18:42:54|57756.41
18:42:54|57747.74
18:42:56|57758.99
18:42:57|57768.
18:42:57|57768.
18:42:59|57768.
18:43:01|57767.99
18:43:01|57767.99
18:43:03|57768.
18:43:04|57767.99
18:43:05|57760.65
18:43:06|57756.42
18:43:06|57753.66
18:43:08|57753.06
18:43:08|57753.07
18:43:09|57756.44
18:43:11|57756.44
18:43:12|57756.44
18:43:12|57756.44
18:43:14|57762.27
18:43:15|57765.9
18:43:16|57765.91
18:43:17|57765.91
18:43:18|57765.9
18:43:19|57765.91
18:43:20|57771.41
18:43:21|57769.12
18:43:22|57769.13
18:43:23|57769.16
18:43:24|57769.16
18:43:25|57769.16
18:43:26|57769.16
18:43:27|57765.92
18:43:28|57765.93
18:43:30|57765.92
18:43:32|57765.93
18:43:34|57765.92
18:43:35|57765.92
18:43:36|57767.61
18:43:38|57747.74
18:43:39|57747.74
18:43:40|57747.74
18:43:42|57751.07
18:43:43|57765.88
18:43:44|57764.73
18:43:45|57762.54
18:43:46|57762.54
18:43:47|57771.16
18:43:47|57767.32
18:43:49|57808.42
18:43:49|57808.76
18:43:51|57805.64
18:43:51|57815.63
18:43:52|57815.99
18:43:54|57816.
18:43:55|57816.
18:43:55|57815.99
18:43:56|57815.99
18:43:57|57803.03
18:43:58|57805.64
18:43:59|57805.64
18:44:01|57811.87
18:44:01|57815.99
18:44:03|57818.11
18:44:04|57828.11
18:44:05|57835.78
18:44:06|57831.05
18:44:07|57820.33
18:44:08|57820.31
18:44:09|57815.
18:44:10|57815.01
18:44:11|57814.96
18:44:12|57814.95
18:44:12|57806.
18:44:13|57805.65
18:44:15|57805.3
18:44:16|57802.74
18:44:16|57800.26
18:44:17|57806.01
18:44:19|57802.22
18:44:19|57800.26
18:44:20|57800.26
18:44:22|57805.01
18:44:23|57820.12
18:44:24|57813.01
18:44:26|57812.
18:44:27|57814.16
18:44:28|57814.16
18:44:29|57833.
18:44:30|57832.99
18:44:32|57826.04
18:44:33|57827.2
18:44:35|57827.77
18:44:37|57831.05
18:44:39|57843.52
18:44:40|57852.2
18:44:41|57846.57
18:44:41|57839.
18:44:42|57830.24
18:44:44|57830.24
18:44:44|57840.73
18:44:46|57840.72
18:44:46|57849.11
18:44:48|57837.92
18:44:48|57836.11
18:44:49|57837.12
18:44:51|57846.57
18:44:52|57846.56
18:44:53|57849.47
18:44:54|57849.46
18:44:55|57831.06
18:44:56|57830.24
18:44:57|57820.
18:44:58|57806.12
18:44:59|57813.01
18:45:00|57811.57
18:45:01|57811.57
18:45:02|57815.22
18:45:03|57826.14
18:45:04|57839.99
18:45:05|57845.8
18:45:06|57845.8
18:45:07|57841.29
18:45:08|57834.
18:45:09|57834.
18:45:10|57834.01
18:45:11|57828.74
18:45:13|57820.01
18:45:13|57820.01
18:45:14|57819.99
18:45:15|57813.27
18:45:16|57806.01
18:45:17|57811.1
18:45:19|57800.34
18:45:19|57800.34
18:45:20|57800.01
18:45:21|57784.67
18:45:22|57778.88
18:45:23|57777.
18:45:25|57768.29
18:45:25|57762.84
18:45:26|57762.84
18:45:27|57757.11
18:45:28|57742.66
18:45:29|57738.68
18:45:30|57738.62
18:45:32|57720.46
18:45:33|57709.43
18:45:35|57706.81
18:45:37|57713.
18:45:38|57712.99
18:45:39|57721.65
18:45:40|57730.
18:45:42|57736.88
18:45:43|57736.88
18:45:45|57736.37
18:45:46|57731.19
18:45:47|57731.18
18:45:48|57724.03
18:45:49|57722.51
18:45:49|57709.75
18:45:51|57706.65
18:45:52|57706.47
18:45:53|57707.75
18:45:54|57710.65
18:45:55|57710.64
18:45:56|57713.72
18:45:57|57710.65
18:45:57|57708.24
18:45:59|57716.
18:46:00|57716.98
18:46:01|57735.57
18:46:02|57735.57
18:46:03|57739.53
18:46:04|57739.52
18:46:04|57741.99
18:46:06|57734.43
18:46:07|57741.99
18:46:08|57743.
18:46:09|57743.
18:46:10|57743.
18:46:11|57749.
18:46:12|57749.99
18:46:13|57754.
18:46:14|57754.
18:46:15|57754.
18:46:16|57734.01
18:46:17|57734.01
18:46:18|57734.
18:46:19|57734.01
18:46:20|57736.9
18:46:21|57742.57
18:46:22|57742.57
18:46:23|57753.99
18:46:24|57755.09
18:46:25|57755.1
18:46:26|57757.43
18:46:27|57754.45
18:46:29|57751.26
18:46:29|57759.93
18:46:30|57754.35
18:46:32|57754.6
18:46:34|57754.62
18:46:34|57754.63
18:46:35|57754.62
18:46:37|57742.57
18:46:38|57739.73
18:46:40|57739.71
18:46:41|57739.71
18:46:42|57731.59
18:46:43|57731.59
18:46:45|57715.97
18:46:46|57719.61
18:46:47|57719.61
18:46:48|57726.51
18:46:49|57731.55
18:46:50|57748.89
18:46:51|57748.9
18:46:52|57753.39
18:46:53|57748.86
18:46:54|57744.04
18:46:55|57746.92
18:46:55|57750.13
18:46:57|57755.
18:46:57|57767.
18:46:59|57770.59
18:47:00|57772.91
18:47:01|57777.67
18:47:02|57784.66
18:47:03|57780.54
18:47:03|57780.53
18:47:05|57778.85
18:47:06|57778.84
18:47:07|57780.53
18:47:08|57785.
18:47:09|57789.
18:47:10|57790.41
18:47:11|57798.99
18:47:12|57825.38
18:47:13|57814.31
18:47:14|57825.94
18:47:15|57823.67
18:47:16|57823.63
18:47:17|57821.97
18:47:18|57821.98
18:47:19|57828.85
18:47:19|57823.17
18:47:20|57823.17
18:47:22|57801.08
18:47:23|57801.08
18:47:24|57794.05
18:47:25|57797.93
18:47:26|57797.93
18:47:27|57801.26
18:47:28|57811.99
18:47:29|57810.28
18:47:30|57815.28
18:47:32|57829.99
18:47:32|57835.24
18:47:33|57838.13
18:47:36|57836.65
18:47:37|57814.76
18:47:38|57800.26
18:47:40|57813.01
18:47:41|57813.
18:47:42|57826.03
18:47:43|57826.07
18:47:44|57828.26
18:47:45|57828.26
18:47:46|57828.27
18:47:46|57828.27
18:47:48|57828.26
18:47:49|57819.72
18:47:50|57819.72
18:47:51|57819.75
18:47:52|57820.
18:47:54|57829.98
18:47:54|57829.98
18:47:56|57829.98
18:47:56|57841.11
18:47:58|57841.1
18:47:58|57837.15
18:47:59|57832.52
18:48:00|57828.
18:48:02|57830.46
18:48:03|57830.45
18:48:04|57833.36
18:48:05|57833.35
18:48:06|57833.36
18:48:07|57830.45
18:48:08|57830.46
18:48:08|57825.1
18:48:09|57828.
18:48:11|57828.
18:48:11|57828.
18:48:12|57830.92
18:48:14|57844.26
18:48:14|57842.05
18:48:15|57843.78
18:48:16|57844.27
18:48:18|57854.42
18:48:18|57857.12
18:48:20|57854.42
18:48:20|57849.81
18:48:21|57849.8
18:48:22|57849.8
18:48:24|57839.59
18:48:24|57839.11
18:48:26|57834.01
18:48:27|57839.63
18:48:27|57842.56
18:48:28|57842.6
18:48:29|57849.79
18:48:30|57842.6
18:48:31|57842.61
18:48:32|57838.89
18:48:34|57838.88
18:48:36|57840.
18:48:37|57848.02
18:48:39|57850.
18:48:41|57849.99
18:48:42|57849.99
18:48:43|57849.99
18:48:44|57849.99
18:48:44|57850.
18:48:46|57850.
18:48:48|57849.99
18:48:48|57849.99
18:48:49|57850.
18:48:50|57849.99
18:48:51|57854.53
18:48:52|57857.12
18:48:54|57845.4
18:48:55|57848.34
18:48:56|57848.32
18:48:58|57848.32
18:49:00|57848.32
18:49:00|57859.99
18:49:01|57887.82
18:49:02|57893.12
18:49:03|57877.48
18:49:04|57877.48
18:49:05|57888.93
18:49:06|57888.92
18:49:07|57883.08
18:49:08|57888.39
18:49:09|57889.99
18:49:10|57911.6
18:49:11|57911.96
18:49:12|57917.
18:49:13|57924.32
18:49:14|57920.
18:49:15|57911.96
18:49:17|57918.23
18:49:18|57920.
18:49:19|57922.9
18:49:20|57929.99
18:49:21|57927.38
18:49:22|57927.4
18:49:23|57923.93
18:49:24|57928.59
18:49:25|57940.
18:49:26|57934.68
18:49:27|57937.56
18:49:28|57936.7
18:49:29|57940.
18:49:31|57941.94
18:49:32|57941.98
18:49:33|57943.33
18:49:34|57944.99
18:49:35|57953.11
18:49:35|57945.66
18:49:38|57940.36
18:49:39|57923.67
18:49:40|57928.75
18:49:41|57928.75
18:49:42|57928.75
18:49:44|57925.63
18:49:45|57920.
18:49:46|57918.72
18:49:47|57918.72
18:49:49|57918.73
18:49:49|57920.03
18:49:50|57944.99
18:49:52|57942.05
18:49:53|57944.93
18:49:53|57946.21
18:49:55|57960.46
18:49:56|57955.71
18:49:57|57962.94
18:49:57|57956.27
18:49:59|57942.45
18:50:00|57890.31
18:50:00|57883.36
18:50:01|57897.32
18:50:02|57899.61
18:50:03|57905.94
18:50:04|57914.49
18:50:07|57914.49
18:50:07|57899.61
18:50:09|57904.95
18:50:09|57899.6
18:50:10|57902.11
18:50:11|57897.61
18:50:12|57873.55
18:50:13|57877.77
18:50:14|57853.68
18:50:15|57851.59
18:50:16|57857.15
18:50:18|57859.67
18:50:19|57880.8
18:50:20|57892.75
18:50:21|57904.47
18:50:22|57919.38
18:50:23|57910.53
18:50:24|57908.51
18:50:25|57907.38
18:50:26|57904.47
18:50:27|57904.47
18:50:28|57929.95
18:50:29|57931.02
18:50:30|57931.02
18:50:31|57930.37
18:50:32|57922.94
18:50:33|57942.07
18:50:34|57945.67
18:50:35|57941.65
18:50:36|57971.37
18:50:38|57966.01
18:50:40|57953.28
18:50:41|57961.12
18:50:42|57961.15
18:50:43|57961.15
18:50:44|57961.15
18:50:45|57961.16
18:50:47|57976.83
18:50:48|57976.82
18:50:49|57976.82
18:50:50|57986.14
18:50:51|57986.14
18:50:52|57986.14
18:50:53|57962.48
18:50:54|57960.47
18:50:55|57970.69
18:50:56|57969.89
18:50:58|57952.19
18:50:59|57960.44
18:51:00|57977.05
18:51:01|57994.09
18:51:02|57999.99
18:51:03|57997.1
18:51:04|57999.93
18:51:05|57999.99
18:51:06|58000.
18:51:07|58000.
18:51:07|58000.
18:51:09|57999.43
18:51:10|57989.21
18:51:11|57983.01
18:51:12|57983.
18:51:13|57983.01
18:51:14|57973.58
18:51:15|57973.57
18:51:16|57959.98
18:51:17|57957.25
18:51:18|57955.1
18:51:19|57957.41
18:51:20|57957.41
18:51:21|57957.41
18:51:22|57965.27
18:51:23|57981.57
18:51:24|57982.99
18:51:25|57995.98
18:51:26|57996.
18:51:27|57996.71
18:51:28|57996.71
18:51:29|57999.99
18:51:30|58000.
18:51:31|57999.99
18:51:32|58000.
18:51:34|58021.66
18:51:35|58031.07
18:51:36|58030.97
18:51:37|58041.
18:51:39|58044.12
18:51:41|58064.55
18:51:41|58080.24
18:51:44|58081.68
18:51:45|58094.48
18:51:46|58086.07
18:51:47|58084.82
18:51:49|58097.99
18:51:49|58116.95
18:51:51|58117.93
18:51:53|58115.5
18:51:54|58117.23
18:51:55|58119.69
18:51:56|58115.51
18:51:56|58096.53
18:51:58|58091.41
18:51:58|58091.4
18:51:59|58069.36
18:52:01|58061.23
18:52:01|58060.13
18:52:02|58074.
18:52:04|58099.43
18:52:04|58126.57
18:52:06|58124.42
18:52:06|58126.6
18:52:09|58135.03
18:52:09|58137.76
18:52:11|58136.02
18:52:12|58139.72
18:52:13|58119.69
18:52:14|58117.42
18:52:15|58111.12
18:52:16|58105.4
18:52:17|58109.58
18:52:18|58091.51
18:52:19|58092.88
18:52:20|58092.89
18:52:21|58081.17
18:52:22|58078.06
18:52:23|58078.05
18:52:24|58082.33
18:52:25|58078.07
18:52:26|58088.48
18:52:27|58094.01
18:52:30|58087.06
18:52:30|58071.5
18:52:31|58066.57
18:52:32|58076.08
18:52:33|58088.71
18:52:34|58097.03
18:52:35|58116.34
18:52:37|58113.62
18:52:38|58102.94
18:52:40|58098.19
18:52:42|58106.27
18:52:42|58113.62
18:52:45|58113.62
18:52:46|58119.24
18:52:47|58126.
18:52:48|58099.59
18:52:49|58099.59
18:52:50|58088.89
18:52:52|58076.71
18:52:52|58062.89
18:52:54|58062.89
18:52:55|58055.69
18:52:57|58058.36
18:52:58|58073.76
18:52:59|58100.58
18:53:00|58100.57
18:53:01|58110.2
18:53:02|58104.86
18:53:03|58100.6
18:53:04|58082.24
18:53:05|58086.62
18:53:05|58100.59
18:53:07|58106.41
18:53:07|58106.42
18:53:09|58113.99
18:53:10|58112.15
18:53:10|58112.15
18:53:11|58114.
18:53:13|58123.99
18:53:13|58123.99
18:53:15|58127.92
18:53:16|58127.92
18:53:16|58113.
18:53:17|58114.
18:53:19|58114.
18:53:19|58100.58
18:53:20|58091.34
18:53:21|58082.71
18:53:23|58082.73
18:53:23|58086.3
18:53:25|58090.32
18:53:27|58107.01
18:53:27|58113.99
18:53:28|58113.99
18:53:29|58114.05
18:53:30|58101.82
18:53:31|58100.
18:53:32|58100.
18:53:33|58063.09
18:53:34|58079.99
18:53:35|58099.32
18:53:36|58094.84
18:53:37|58112.03
18:53:39|58094.11
18:53:41|58102.82
18:53:41|58118.46
18:53:43|58109.55
18:53:45|58094.84
18:53:45|58094.81
18:53:47|58076.72
18:53:49|58059.51
18:53:51|58088.44
18:53:52|58094.17
18:53:52|58094.19
18:53:53|58094.18
18:53:55|58093.21
18:53:56|58083.97
18:53:57|58084.41
18:53:57|58084.4
18:53:58|58078.99
18:54:00|58078.99
18:54:00|58078.98
18:54:01|58082.46
18:54:03|58088.3
18:54:04|58093.2
18:54:05|58093.2
18:54:06|58100.
18:54:07|58100.
18:54:08|58099.99
18:54:09|58099.99
18:54:10|58099.99
18:54:11|58118.46
18:54:12|58118.71
18:54:13|58104.08
18:54:14|58113.3
18:54:15|58110.51
18:54:16|58104.98
18:54:17|58108.26
18:54:18|58102.64
18:54:19|58099.97
18:54:20|58087.23
18:54:21|58084.18
18:54:22|58084.33
18:54:23|58089.15
18:54:24|58094.58
18:54:25|58108.81
18:54:25|58116.21
18:54:27|58118.7
18:54:28|58149.
18:54:29|58140.4
18:54:30|58135.72
18:54:31|58139.88
18:54:31|58140.4
18:54:32|58148.99
18:54:34|58149.99
18:54:36|58158.99
18:54:37|58165.99
18:54:37|58187.39
18:54:39|58199.99
18:54:39|58200.
18:54:41|58199.43
18:54:43|58190.91
18:54:45|58184.9
18:54:47|58157.18
18:54:48|58174.76
18:54:49|58183.97
18:54:51|58189.17
18:54:52|58189.17
18:54:53|58189.21
18:54:54|58179.01
18:54:55|58174.91
18:54:56|58174.92
18:54:57|58157.42
18:54:58|58151.15
18:54:59|58156.39
18:55:01|58197.69
18:55:03|58215.37
18:55:04|58216.5
18:55:05|58217.42
18:55:07|58195.24
18:55:08|58195.25
18:55:08|58188.46
18:55:09|58189.17
18:55:11|58169.03
18:55:12|58166.56
18:55:13|58153.89
18:55:14|58151.15
18:55:15|58145.41
18:55:16|58130.74
18:55:16|58130.75
18:55:18|58127.63
18:55:19|58122.82
18:55:19|58117.24
18:55:21|58115.42
18:55:21|58122.8
18:55:23|58136.63
18:55:24|58147.67
18:55:24|58151.94
18:55:26|58151.89
18:55:27|58162.58
18:55:27|58162.58
18:55:29|58162.6
18:55:30|58167.69
18:55:31|58152.
18:55:31|58151.4
18:55:33|58142.93
18:55:34|58142.92
18:55:35|58132.72
18:55:35|58125.
18:55:37|58128.38
18:55:38|58122.82
18:55:38|58128.84
18:55:40|58128.88
18:55:40|58128.89
18:55:43|58120.
18:55:45|58106.
18:55:46|58101.9
18:55:48|58105.01
18:55:48|58110.35
18:55:49|58112.79
18:55:50|58105.45
18:55:52|58110.16
18:55:53|58102.11
18:55:55|58102.59
18:55:55|58102.58
18:55:58|58110.98
18:55:58|58103.76
18:56:00|58084.2
18:56:01|58149.99
18:56:02|58170.04
18:56:03|58197.26
18:56:04|58193.03
18:56:05|58206.97
18:56:05|58217.14
18:56:06|58221.74
18:56:07|58219.42
18:56:09|58228.11
18:56:09|58228.12
18:56:12|58231.46
18:56:12|58233.04
18:56:13|58235.06
18:56:14|58238.47
18:56:15|58249.99
18:56:17|58250.
18:56:17|58247.63
18:56:18|58245.38
18:56:20|58248.77
18:56:20|58252.52
18:56:21|58252.53
18:56:22|58255.47
18:56:23|58257.79
18:56:24|58266.56
18:56:25|58280.41
18:56:26|58262.11
18:56:27|58266.26
18:56:28|58263.
18:56:29|58245.91
18:56:31|58242.94
18:56:31|58241.42
18:56:32|58229.
18:56:33|58226.59
18:56:34|58208.76
18:56:35|58215.22
18:56:36|58208.29
18:56:37|58234.96
18:56:38|58234.96
18:56:39|58215.45
18:56:40|58200.01
18:56:42|58217.85
18:56:43|58216.32
18:56:45|58198.49
18:56:47|58199.47
18:56:49|58198.89
18:56:50|58212.98
18:56:50|58218.28
18:56:51|58223.78
18:56:52|58223.49
18:56:53|58223.46
18:56:54|58219.33
18:56:55|58220.83
18:56:57|58220.78
18:56:58|58205.72
18:57:00|58200.
18:57:00|58200.67
18:57:01|58190.25
18:57:03|58184.34
18:57:04|58186.93
18:57:05|58189.99
18:57:06|58199.61
18:57:07|58197.07
18:57:08|58197.03
18:57:09|58193.24
18:57:10|58189.67
18:57:12|58188.18
18:57:13|58188.19
18:57:14|58185.01
18:57:16|58170.86
18:57:17|58170.
18:57:18|58174.21
18:57:18|58171.31
18:57:19|58156.13
18:57:21|58154.
18:57:22|58154.01
18:57:24|58150.01
18:57:25|58150.
18:57:26|58160.42
18:57:26|58150.
18:57:27|58144.45
18:57:29|58133.34
18:57:29|58140.05
18:57:30|58163.81
18:57:32|58164.94
18:57:32|58155.67
18:57:34|58155.68
18:57:35|58149.82
18:57:36|58155.67
18:57:36|58155.66
18:57:37|58176.08
18:57:38|58173.08
18:57:39|58173.07
18:57:41|58173.08
18:57:42|58180.99
18:57:42|58178.08
18:57:43|58182.56
18:57:46|58182.56
18:57:47|58182.56
18:57:49|58182.56
18:57:51|58185.36
18:57:52|58185.36
18:57:53|58177.83
18:57:54|58177.73
18:57:55|58175.67
18:57:56|58175.67
18:57:56|58175.68
18:57:57|58167.11
18:58:00|58150.29
18:58:00|58150.28
18:58:02|58150.28
18:58:03|58150.29
18:58:05|58177.77
18:58:06|58177.77
18:58:07|58182.85
18:58:08|58182.85
18:58:09|58182.85
18:58:10|58182.84
18:58:11|58182.84
18:58:12|58182.46
18:58:13|58185.83
18:58:14|58188.06
18:58:15|58182.34
18:58:16|58182.34
18:58:17|58182.84
18:58:18|58182.84
18:58:19|58182.85
18:58:21|58185.44
18:58:22|58199.99
18:58:23|58199.99
18:58:24|58200.
18:58:25|58199.99
18:58:25|58199.99
18:58:26|58200.
18:58:28|58182.86
18:58:28|58190.75
18:58:30|58188.29
18:58:31|58195.28
18:58:31|58192.17
18:58:33|58204.6
18:58:34|58212.66
18:58:35|58212.67
18:58:35|58212.66
18:58:37|58212.66
18:58:39|58195.1
18:58:39|58195.1
18:58:42|58189.9
18:58:42|58189.22
18:58:43|58189.22
18:58:45|58193.6
18:58:47|58193.61
18:58:49|58193.6
18:58:50|58193.61
18:58:51|58204.64
18:58:53|58200.
18:58:55|58206.99
18:58:56|58218.28
18:58:57|58223.78
18:58:58|58249.
18:58:58|58243.87
18:59:00|58238.3
18:59:01|58238.3
18:59:02|58238.33
18:59:02|58266.97
18:59:04|58262.54
18:59:05|58257.94
18:59:06|58262.31
18:59:07|58262.27
18:59:08|58277.99
18:59:08|58274.42
18:59:10|58277.51
18:59:11|58274.59
18:59:12|58274.59
18:59:13|58269.88
18:59:13|58269.88
18:59:14|58261.
18:59:16|58256.
18:59:17|58256.01
18:59:17|58261.05
18:59:19|58256.01
18:59:20|58251.77
18:59:21|58243.89
18:59:22|58245.8
18:59:23|58255.66
18:59:25|58264.61
18:59:26|58264.61
18:59:26|58264.6
18:59:27|58269.37
18:59:28|58277.51
18:59:30|58276.28
18:59:31|58276.27
18:59:32|58276.27
18:59:32|58276.27
18:59:33|58276.27
18:59:34|58278.85
18:59:36|58316.7
18:59:36|58321.97
18:59:38|58321.97
18:59:38|58324.28
18:59:39|58332.99
18:59:41|58333.33
18:59:41|58333.32
18:59:42|58342.94
18:59:43|58349.36
18:59:44|58345.39
18:59:45|58342.66
18:59:47|58342.67
18:59:48|58345.4
18:59:50|58350.41
18:59:51|58349.54
18:59:53|58329.5
18:59:55|58315.22
18:59:55|58307.01
18:59:56|58301.7
18:59:57|58308.3
18:59:59|58308.3
19:00:01|58333.98
19:00:01|58334.
19:00:03|58327.92
19:00:04|58324.99
19:00:05|58314.
19:00:07|58301.73
19:00:09|58300.
19:00:09|58300.
19:00:10|58293.85
19:00:11|58279.72
19:00:12|58276.29
19:00:13|58267.26
19:00:14|58261.79
19:00:15|58249.98
19:00:16|58255.82
19:00:17|58255.82
19:00:19|58244.64
19:00:19|58231.72
19:00:20|58227.51
19:00:21|58240.
19:00:22|58234.99
19:00:23|58227.5
19:00:24|58223.14
19:00:25|58217.18
19:00:26|58206.35
19:00:27|58200.01
19:00:28|58233.58
19:00:29|58250.71
19:00:30|58229.01
19:00:31|58226.08
19:00:32|58228.96
19:00:33|58216.48
19:00:34|58211.02
19:00:35|58208.97
19:00:36|58204.97
19:00:37|58201.22
19:00:38|58200.
19:00:40|58201.21
19:00:41|58211.2
19:00:42|58188.01
19:00:43|58212.38
19:00:44|58207.53
19:00:45|58197.48
19:00:47|58194.84
19:00:48|58187.24
19:00:50|58189.9
19:00:51|58169.58
19:00:52|58196.61
19:00:53|58191.77
19:00:54|58186.
19:00:55|58176.61
19:00:56|58177.87
19:00:58|58186.99
19:00:58|58188.42
19:01:00|58188.42
19:01:01|58206.29
19:01:02|58220.6
19:01:03|58211.76
19:01:05|58180.4
19:01:06|58168.46
19:01:07|58163.35
19:01:08|58148.
19:01:09|58158.11
19:01:10|58166.24
19:01:10|58171.75
19:01:12|58161.
19:01:13|58147.66
19:01:14|58144.75
19:01:15|58141.69
19:01:16|58138.
19:01:17|58135.1
19:01:18|58136.29
19:01:19|58156.11
19:01:20|58151.78
19:01:21|58145.51
19:01:21|58144.74
19:01:23|58150.2
19:01:24|58155.99
19:01:25|58151.68
19:01:26|58151.33
19:01:27|58147.99
19:01:27|58148.2
19:01:28|58148.21
19:01:30|58155.99
19:01:31|58155.99
19:01:32|58149.01
19:01:33|58144.75
19:01:34|58144.71
19:01:35|58141.69
19:01:36|58147.6
19:01:36|58155.6
19:01:38|58163.83
19:01:38|58163.83
19:01:40|58157.89
19:01:40|58155.57
19:01:42|58153.
19:01:42|58150.
19:01:44|58137.72
19:01:45|58137.72
19:01:46|58144.74
19:01:46|58136.32
19:01:48|58136.32
19:01:50|58136.31
19:01:52|58144.94
19:01:53|58142.98
19:01:53|58128.31
19:01:55|58132.4
19:01:55|58141.98
19:01:57|58139.66
19:01:58|58142.97
19:01:58|58155.
19:01:59|58168.45
19:02:00|58166.24
19:02:02|58185.48
19:02:02|58171.68
19:02:04|58186.18
19:02:05|58186.18
19:02:07|58186.15
19:02:07|58182.57
19:02:08|58176.73
19:02:10|58167.6
19:02:10|58167.6
19:02:12|58153.6
19:02:13|58158.81
19:02:14|58163.2
19:02:15|58163.2
19:02:16|58173.29
19:02:17|58170.05
19:02:18|58179.83
19:02:19|58169.33
19:02:20|58168.48
19:02:21|58158.36
19:02:22|58163.64
19:02:23|58159.68
19:02:24|58156.06
19:02:25|58155.56
19:02:26|58160.36
19:02:27|58151.04
19:02:28|58153.98
19:02:29|58153.98
19:02:30|58150.26
19:02:31|58150.25
19:02:32|58130.83
19:02:34|58130.83
19:02:35|58127.68
19:02:36|58120.22
19:02:37|58123.11
19:02:39|58123.2
19:02:39|58146.03
19:02:40|58142.75
19:02:41|58141.76
19:02:42|58145.04
19:02:43|58139.74
19:02:45|58141.94
19:02:45|58142.52
19:02:46|58144.7
19:02:47|58145.01
19:02:50|58144.7
19:02:51|58141.75
19:02:52|58115.78
19:02:53|58126.32
19:02:54|58119.
19:02:56|58114.
19:02:57|58127.63
19:02:58|58127.61
19:02:59|58130.99
19:03:00|58130.99
19:03:02|58126.31
19:03:03|58126.32
19:03:04|58138.55
19:03:05|58143.37
19:03:06|58143.4
19:03:07|58140.25
19:03:08|58138.56
19:03:09|58137.13
19:03:10|58131.13
19:03:11|58131.13
19:03:12|58138.54
19:03:13|58131.13
19:03:14|58137.83
19:03:16|58131.15
19:03:16|58126.33
19:03:17|58126.33
19:03:18|58118.86
19:03:19|58118.85
19:03:20|58118.85
19:03:21|58115.36
19:03:22|58115.37
19:03:23|58115.36
19:03:25|58115.36
19:03:25|58115.66
19:03:26|58110.63
19:03:27|58110.
19:03:28|58107.36
19:03:29|58100.06
19:03:30|58109.98
19:03:31|58106.61
19:03:32|58106.61
19:03:33|58107.36
19:03:34|58106.61
19:03:35|58106.62
19:03:36|58105.06
19:03:37|58093.67
19:03:38|58093.67
19:03:40|58088.49
19:03:41|58093.64
19:03:42|58093.63
19:03:43|58083.06
19:03:44|58083.06
19:03:45|58081.75
19:03:46|58081.76
19:03:47|58081.75
19:03:48|58081.76
19:03:49|58101.99
19:03:51|58100.53
19:03:52|58101.16
19:03:54|58103.01
19:03:56|58114.99
19:03:57|58114.99
19:03:58|58102.78
19:03:59|58098.21
19:04:00|58098.2
19:04:02|58097.43
19:04:02|58111.93
19:04:04|58126.17
19:04:04|58120.62
19:04:05|58124.01
19:04:07|58132.77
19:04:08|58144.94
19:04:09|58144.95
19:04:10|58147.1
19:04:11|58147.1
19:04:12|58125.01
19:04:13|58126.59
19:04:14|58132.14
19:04:15|58115.98
19:04:16|58113.85
19:04:17|58108.82
19:04:18|58116.73
19:04:19|58111.73
19:04:20|58111.72
19:04:21|58111.73
19:04:22|58098.91
19:04:23|58100.88
19:04:24|58093.89
19:04:25|58093.91
19:04:26|58093.9
19:04:27|58103.88
19:04:28|58108.98
19:04:29|58111.72
19:04:30|58111.71
19:04:31|58129.99
19:04:32|58116.02
19:04:33|58109.56
19:04:34|58109.56
19:04:35|58109.56
19:04:36|58109.56
19:04:37|58104.41
19:04:38|58102.2
19:04:39|58104.41
19:04:40|58100.94
19:04:41|58093.44
19:04:42|58096.31
19:04:43|58103.02
19:04:44|58109.56
19:04:45|58117.71
19:04:46|58115.98
19:04:47|58110.12
19:04:48|58108.53
19:04:49|58105.01
19:04:51|58107.38
19:04:53|58105.01
19:04:55|58088.1
19:04:55|58083.11
19:04:57|58091.93
19:04:58|58092.15
19:04:59|58084.31
19:04:59|58085.14
19:05:00|58096.56
19:05:03|58088.01
19:05:05|58088.01
19:05:05|58088.
19:05:06|58090.73
19:05:08|58084.24
19:05:08|58071.43
19:05:09|58069.
19:05:11|58068.78
19:05:11|58065.35
19:05:12|58055.67
19:05:14|58020.35
19:05:14|58016.98
19:05:15|57995.1
19:05:16|57983.6
19:05:18|57973.98
19:05:18|57956.71
19:05:19|57965.59
19:05:20|57982.99
19:05:21|57971.01
19:05:22|57957.96
19:05:23|57957.9
19:05:24|57959.23
19:05:25|57950.
19:05:26|57939.8
19:05:27|57939.32
19:05:28|57928.58
19:05:29|57939.54
19:05:30|57928.66
19:05:31|57913.26
19:05:32|57910.28
19:05:34|57927.58
19:05:34|57919.88
19:05:35|57924.66
19:05:37|57915.5
19:05:38|57909.87
19:05:38|57885.72
19:05:40|57881.25
19:05:41|57882.54
19:05:41|57876.04
19:05:42|57885.
19:05:43|57900.38
19:05:44|57919.89
19:05:45|57939.53
19:05:46|57939.53
19:05:48|57926.
19:05:49|57920.8
19:05:50|57907.9
19:05:50|57918.95
19:05:52|57920.33
19:05:54|57941.6
19:05:55|57935.28
19:05:57|57922.64
19:05:57|57927.59
19:05:59|57928.75
19:06:00|57932.34
19:06:01|57938.37
19:06:02|57938.37
19:06:03|57938.52
19:06:03|57941.43
19:06:04|57947.55
19:06:06|57953.29
19:06:06|57953.3
19:06:08|57953.29
19:06:09|57957.89
19:06:10|57961.95
19:06:11|57964.64
19:06:12|57965.43
19:06:13|57968.38
19:06:14|57970.75
19:06:16|57990.99
19:06:17|57998.71
19:06:18|57999.99
19:06:19|57981.01
19:06:20|57979.
19:06:21|57975.1
19:06:22|57967.42
19:06:23|57961.
19:06:23|57949.71
19:06:25|57949.7
19:06:26|57949.73
19:06:27|57948.89
19:06:27|57940.19
19:06:29|57938.38
19:06:30|57938.38
19:06:30|57948.46
19:06:32|57959.87
19:06:34|57954.8
19:06:34|57949.01
19:06:35|57944.4
19:06:37|57944.41
19:06:37|57920.01
19:06:38|57924.63
19:06:39|57923.09
19:06:41|57918.62
19:06:42|57918.42
19:06:42|57915.57
19:06:43|57925.39
19:06:45|57949.45
19:06:46|57948.4
19:06:46|57948.48
19:06:47|57947.93
19:06:48|57940.93
19:06:50|57945.66
19:06:50|57945.63
19:06:51|57945.63
19:06:54|57945.64
19:06:55|57945.63
19:06:57|57937.09
19:06:58|57933.23
19:06:59|57929.99
19:07:01|57921.5
19:07:02|57921.49
19:07:02|57915.48
19:07:03|57918.4
19:07:05|57937.22
19:07:05|57932.63
19:07:07|57937.21
19:07:08|57947.32
19:07:09|57944.99
19:07:10|57946.91
19:07:11|57945.62
19:07:12|57945.62
19:07:13|57949.98
19:07:14|57957.51
19:07:15|57963.52
19:07:16|57973.82
19:07:17|57965.68
19:07:18|57975.69
19:07:19|57984.
19:07:20|57990.54
19:07:21|57998.
19:07:22|57991.15
19:07:23|57993.64
19:07:24|57994.6
19:07:25|57982.7
19:07:26|57999.29
19:07:27|57975.7
19:07:28|57975.69
19:07:29|57970.67
19:07:30|57966.21
19:07:31|57966.2
19:07:32|57957.97
19:07:33|57946.63
19:07:34|57936.01
19:07:35|57940.97
19:07:36|57939.57
19:07:37|57945.26
19:07:38|57951.95
19:07:39|57959.6
19:07:40|57960.27
19:07:42|57955.08
19:07:43|57951.95
19:07:44|57951.96
19:07:45|57957.13
19:07:46|57964.99
19:07:47|57963.19
19:07:48|57961.37
19:07:49|57956.02
19:07:50|57947.88
19:07:51|57947.88
19:07:52|57952.16
19:07:53|57952.16
19:07:54|57948.52
19:07:56|57948.5
19:07:58|57955.58
19:07:59|57942.12
19:08:00|57952.4
19:08:01|57974.5
19:08:03|57973.94
19:08:05|57972.02
19:08:06|57974.5
19:08:06|57991.14
19:08:08|57983.01
19:08:10|58000.
19:08:10|58000.
19:08:11|58000.
19:08:13|58000.
19:08:14|58006.94
19:08:15|58010.2
19:08:16|58014.06
19:08:17|58017.06
19:08:18|58012.
19:08:19|58010.25
19:08:20|58012.
19:08:21|58012.01
19:08:22|58014.17
19:08:23|58020.01
19:08:24|58020.04
19:08:25|58021.29
19:08:26|58028.69
19:08:27|58042.7
19:08:28|58034.07
19:08:29|58034.07
19:08:30|58031.22
19:08:31|58030.39
19:08:32|58030.38
19:08:33|58035.5
19:08:34|58035.5
19:08:35|58030.38
19:08:36|58017.
19:08:37|58013.57
19:08:38|58012.32
19:08:39|58010.25
19:08:40|58009.01
19:08:41|58009.01
19:08:42|58011.93
19:08:43|58011.93
19:08:44|58011.93
19:08:45|58011.93
19:08:46|58011.94
19:08:47|58011.98
19:08:48|58011.98
19:08:49|58026.18
19:08:50|58035.51
19:08:51|58044.43
19:08:52|58035.87
19:08:53|58044.
19:08:54|58039.62
19:08:55|58041.95
19:08:57|58036.01
19:08:58|58047.15
19:08:59|58047.15
19:09:01|58047.24
19:09:02|58039.46
19:09:03|58037.94
19:09:04|58040.84
19:09:05|58039.95
19:09:06|58039.94
19:09:08|58033.02
19:09:09|58037.36
19:09:10|58033.02
19:09:11|58033.03
19:09:12|58011.99
19:09:14|58022.41
19:09:14|58021.74
19:09:16|58024.98
19:09:16|58024.98
19:09:17|58027.89
19:09:18|58027.9
19:09:20|58024.97
19:09:21|58022.44
19:09:22|58033.
19:09:23|58017.88
19:09:24|58015.
19:09:25|58011.99
19:09:26|58011.98
19:09:27|58011.99
19:09:28|58011.99
19:09:29|58036.97
19:09:30|58050.96
19:09:31|58061.54
19:09:32|58059.48
19:09:33|58065.82
19:09:34|58065.82
19:09:35|58051.27
19:09:36|58041.84
19:09:37|58047.05
19:09:38|58062.07
19:09:39|58062.07
19:09:40|58069.99
19:09:41|58072.47
19:09:42|58077.43
19:09:43|58080.42
19:09:44|58077.51
19:09:45|58074.53
19:09:46|58075.16
19:09:47|58074.53
19:09:48|58074.53
19:09:49|58074.53
19:09:50|58070.01
19:09:51|58067.
19:09:52|58063.02
19:09:53|58062.07
19:09:54|58062.
19:09:56|58050.
19:09:58|58047.67
19:09:58|58044.45
19:10:00|58040.25
19:10:02|58039.78
19:10:03|58044.22
19:10:04|58044.21
19:10:06|58040.06
19:10:08|58043.98
19:10:09|58038.49
19:10:10|58038.5
19:10:10|58043.96
19:10:13|58043.96
19:10:14|58043.99
19:10:15|58044.43
19:10:15|58044.44
19:10:16|58044.44
19:10:18|58044.43
19:10:19|58044.44
19:10:20|58044.43
19:10:20|58043.95
19:10:21|58042.38
19:10:23|58043.91
19:10:23|58043.91
19:10:24|58043.9
19:10:25|58043.94
19:10:26|58049.35
19:10:28|58049.35
19:10:28|58049.99
19:10:29|58049.99
19:10:31|58049.99
19:10:32|58074.14
19:10:32|58083.23
19:10:34|58087.21
19:10:35|58088.96
19:10:35|58088.97
19:10:36|58083.87
19:10:37|58075.7
19:10:39|58068.59
19:10:39|58068.59
19:10:40|58065.68
19:10:42|58065.69
19:10:43|58065.71
19:10:43|58037.59
19:10:44|58034.37
19:10:46|58026.77
19:10:46|58025.1
19:10:48|58024.84
19:10:49|58013.51
19:10:50|58013.51
19:10:50|58011.98
19:10:51|58001.65
19:10:53|57980.43
19:10:54|57972.04
19:10:54|57960.74
19:10:55|57968.99
19:10:58|57993.76
19:10:58|57982.71
19:11:00|57985.78
19:11:01|57976.01
19:11:03|57978.53
19:11:04|57960.78
19:11:05|57977.95
19:11:06|57986.07
19:11:07|57991.85
19:11:08|57984.16
19:11:09|57981.25
19:11:10|57979.13
19:11:11|57960.87
19:11:12|57969.73
19:11:13|57967.03
19:11:15|57962.19
19:11:16|57973.91
19:11:17|57973.86
19:11:18|57973.87
19:11:18|57973.86
19:11:20|57957.93
19:11:21|57957.93
19:11:22|57957.89
19:11:22|57953.77
19:11:23|57953.77
19:11:25|57948.51
19:11:26|57948.51
19:11:27|57951.4
19:11:28|57948.51
19:11:29|57921.86
19:11:30|57945.77
19:11:31|57942.87
19:11:32|57939.02
19:11:33|57952.43
19:11:33|57950.07
19:11:36|57942.83
19:11:36|57935.3
19:11:39|57946.3
19:11:39|57946.31
19:11:40|57953.77
19:11:41|57946.58
19:11:43|57946.58
19:11:44|57946.59
19:11:45|57965.18
19:11:46|57965.18
19:11:47|57967.02
19:11:48|57967.03
19:11:49|57967.03
19:11:50|57967.
19:11:51|57967.04
19:11:52|57964.13
19:11:53|57967.02
19:11:54|57970.94
19:11:55|57950.08
19:11:56|57963.55
19:11:57|57952.28
19:11:59|57943.81
19:12:01|57936.75
19:12:03|57938.15
19:12:03|57940.22
19:12:04|57940.23
19:12:06|57953.37
19:12:06|57953.63
19:12:07|57953.64
19:12:08|57947.99
19:12:10|57940.23
19:12:11|57940.23
19:12:12|57940.24
19:12:13|57940.24
19:12:14|57940.24
19:12:14|57923.81
19:12:16|57923.81
19:12:17|57923.81
19:12:17|57915.94
19:12:19|57912.85
19:12:20|57912.85
19:12:20|57912.85
19:12:22|57917.04
19:12:22|57916.81
19:12:24|57920.52
19:12:24|57912.87
19:12:26|57907.11
19:12:26|57910.
19:12:29|57888.59
19:12:29|57890.15
19:12:30|57887.84
19:12:31|57877.63
19:12:32|57875.05
19:12:33|57883.45
19:12:34|57883.44
19:12:35|57875.05
19:12:37|57869.88
19:12:37|57861.81
19:12:38|57850.
19:12:39|57824.72
19:12:40|57832.91
19:12:41|57829.04
19:12:42|57819.95
19:12:43|57800.01
19:12:44|57800.01
19:12:45|57777.7
19:12:46|57791.
19:12:47|57779.73
19:12:48|57755.03
19:12:49|57780.67
19:12:50|57782.6
19:12:51|57802.87
19:12:52|57805.77
19:12:53|57824.66
19:12:54|57823.93
19:12:55|57802.87
19:12:56|57813.25
19:12:57|57823.99
19:12:59|57827.36
19:13:01|57827.86
19:13:02|57831.98
19:13:03|57832.2
19:13:05|57838.72
19:13:06|57838.73
19:13:07|57833.21
19:13:07|57846.19
19:13:08|57855.39
19:13:09|57863.74
19:13:11|57896.67
19:13:11|57867.
19:13:12|57878.93
19:13:14|57881.81
19:13:15|57887.96
19:13:16|57887.95
19:13:17|57853.95
19:13:18|57853.95
19:13:18|57862.57
19:13:19|57850.01
19:13:20|57850.93
19:13:21|57850.88
19:13:22|57839.6
19:13:23|57839.64
19:13:26|57834.18
19:13:26|57824.62
19:13:27|57820.37
19:13:28|57816.9
19:13:30|57807.93
19:13:30|57813.66
19:13:32|57808.51
19:13:32|57807.17
19:13:33|57812.98
19:13:35|57837.11
19:13:36|57835.69
19:13:36|57846.99
19:13:38|57844.71
19:13:38|57857.99
19:13:40|57847.88
19:13:41|57847.88
19:13:41|57847.89
19:13:42|57839.01
19:13:43|57839.
19:13:45|57830.01
19:13:46|57822.21
19:13:47|57822.21
19:13:48|57825.53
19:13:49|57827.32
19:13:50|57835.81
19:13:51|57837.05
19:13:52|57849.38
19:13:53|57843.57
19:13:54|57833.56
19:13:55|57833.57
19:13:56|57844.98
19:13:57|57844.99
19:13:58|57844.99
19:13:59|57844.98
19:14:01|57844.98
19:14:03|57852.15
19:14:05|57866.99
19:14:05|57857.27
19:14:07|57834.72
19:14:08|57833.57
19:14:09|57833.58
19:14:11|57833.58
19:14:12|57820.38
19:14:13|57810.57
19:14:14|57800.01
19:14:15|57800.
19:14:16|57800.
19:14:17|57810.88
19:14:18|57807.76
19:14:19|57806.01
19:14:20|57800.01
19:14:20|57787.81
19:14:22|57787.8
19:14:23|57785.4
19:14:24|57794.95
19:14:25|57801.
19:14:26|57821.18
19:14:27|57833.58
19:14:28|57845.65
19:14:28|57845.65
19:14:30|57851.19
19:14:31|57851.47
19:14:32|57851.47
19:14:33|57851.47
19:14:34|57851.48
19:14:35|57865.01
19:14:36|57864.27
19:14:37|57880.44
19:14:38|57877.58
19:14:39|57870.
19:14:40|57866.07
19:14:41|57857.12
19:14:42|57865.18
19:14:43|57854.34
19:14:44|57865.14
19:14:45|57876.36
19:14:46|57873.44
19:14:47|57873.45
19:14:48|57894.99
19:14:49|57885.38
19:14:50|57897.57
19:14:51|57893.29
19:14:52|57893.3
19:14:53|57902.87
19:14:54|57902.87
19:14:55|57912.89
19:14:56|57909.97
19:14:57|57900.
19:14:58|57900.01
19:14:59|57884.
19:15:00|57882.07
19:15:02|57896.
19:15:04|57913.21
19:15:05|57913.19
19:15:06|57911.56
19:15:07|57895.15
19:15:08|57890.
19:15:08|57881.93
19:15:09|57883.56
19:15:11|57886.46
19:15:12|57885.24
19:15:12|57876.6
19:15:14|57876.59
19:15:15|57875.88
19:15:16|57884.48
19:15:17|57885.
19:15:18|57887.34
19:15:18|57885.
19:15:19|57891.
19:15:20|57892.99
19:15:22|57897.22
19:15:23|57897.23
19:15:24|57900.
19:15:24|57899.99
19:15:25|57910.82
19:15:26|57927.39
19:15:27|57927.2
19:15:28|57925.03
19:15:31|57931.53
19:15:32|57943.8
19:15:32|57948.94
19:15:33|57957.42
19:15:34|57938.01
19:15:35|57920.88
19:15:36|57946.3
19:15:37|57942.87
19:15:38|57936.43
19:15:39|57940.82
19:15:40|57939.68
19:15:41|57940.83
19:15:42|57960.37
19:15:43|57939.68
19:15:44|57950.83
19:15:45|57944.38
19:15:46|57950.82
19:15:47|57952.59
19:15:48|57956.11
19:15:50|57952.63
19:15:50|57948.68
19:15:51|57952.66
19:15:53|57952.69
19:15:53|57953.13
19:15:54|57953.13
19:15:56|57948.69
19:15:57|57956.02
19:15:58|57956.02
19:15:59|57977.72
19:16:00|57991.22
19:16:01|57991.22
19:16:02|57983.39
19:16:04|57970.46
19:16:05|57959.62
19:16:06|57959.48
19:16:08|57956.43
19:16:09|57956.03
19:16:10|57951.48
19:16:12|57956.43
19:16:12|57956.43
19:16:14|57956.44
19:16:15|57956.44
19:16:16|57961.02
19:16:17|57966.85
19:16:17|57961.6
19:16:18|57966.12
19:16:20|57966.12
19:16:20|57961.63
19:16:22|57961.63
19:16:23|57961.63
19:16:24|57960.44
19:16:24|57960.43
19:16:25|57948.68
19:16:26|57941.13
19:16:27|57933.62
19:16:29|57918.04
19:16:31|57927.59
19:16:31|57927.59
19:16:32|57927.6
19:16:33|57934.99
19:16:35|57931.87
19:16:35|57931.87
19:16:36|57931.86
19:16:37|57944.31
19:16:38|57944.75
19:16:39|57952.55
19:16:40|57952.56
19:16:41|57952.56
19:16:42|57946.58
19:16:43|57942.53
19:16:44|57942.53
19:16:45|57942.53
19:16:47|57936.85
19:16:47|57936.84
19:16:48|57937.14
19:16:49|57935.
19:16:50|57934.99
19:16:51|57931.88
19:16:52|57931.86
19:16:53|57931.86
19:16:54|57931.87
19:16:56|57931.86
19:16:56|57928.28
19:16:57|57928.24
19:16:58|57925.33
19:16:59|57924.76
19:17:00|57927.21
19:17:01|57927.21
19:17:03|57927.21
19:17:05|57927.21
19:17:07|57927.2
19:17:09|57927.2
19:17:09|57899.66
19:17:10|57895.5
19:17:11|57894.77
19:17:12|57891.15
19:17:13|57891.16
19:17:14|57914.81
19:17:16|57896.42
19:17:16|57896.42
19:17:17|57888.01
19:17:19|57888.01
19:17:20|57882.32
19:17:21|57873.29
19:17:22|57868.94
19:17:23|57866.02
19:17:24|57862.
19:17:25|57862.01
19:17:26|57868.99
19:17:27|57878.99
19:17:28|57879.
19:17:29|57878.99
19:17:30|57879.
19:17:31|57879.
19:17:32|57878.99
19:17:33|57878.99
19:17:34|57873.3
19:17:35|57873.3
19:17:36|57866.42
19:17:37|57866.41
19:17:38|57866.42
19:17:39|57866.42
19:17:40|57866.42
19:17:41|57856.75
19:17:42|57855.37
19:17:43|57852.71
19:17:45|57845.01
19:17:45|57842.74
19:17:46|57841.06
19:17:47|57838.63
19:17:48|57847.98
19:17:49|57847.99
19:17:50|57848.
19:17:51|57843.05
19:17:52|57834.35
19:17:53|57830.02
19:17:54|57840.34
19:17:55|57843.99
19:17:56|57857.59
19:17:57|57862.82
19:17:58|57853.67
19:17:59|57849.93
19:18:00|57858.58
19:18:01|57858.47
19:18:02|57863.99
19:18:03|57866.41
19:18:05|57859.57
19:18:07|57854.31
19:18:08|57854.31
19:18:09|57854.32
19:18:10|57853.69
19:18:11|57851.4
19:18:12|57851.4
19:18:14|57851.4
19:18:15|57870.
19:18:17|57877.73
19:18:18|57878.99
19:18:18|57881.6
19:18:20|57884.31
19:18:20|57874.35
19:18:22|57870.01
19:18:22|57870.01
19:18:24|57870.
19:18:25|57862.48
19:18:25|57854.31
19:18:27|57854.31
19:18:28|57854.32
19:18:28|57855.75
19:18:29|57855.74
19:18:31|57851.41
19:18:31|57851.41
19:18:33|57851.41
19:18:34|57851.19
19:18:35|57844.
19:18:35|57846.02
19:18:37|57846.03
19:18:38|57843.24
19:18:39|57845.59
19:18:40|57841.73
19:18:41|57836.71
19:18:42|57827.08
19:18:43|57827.69
19:18:44|57830.6
19:18:45|57832.05
19:18:46|57827.07
19:18:47|57830.59
19:18:48|57828.28
19:18:49|57829.64
19:18:50|57828.2
19:18:51|57828.2
19:18:52|57828.19
19:18:53|57827.34
19:18:54|57827.05
19:18:55|57827.06
19:18:56|57827.34
19:18:57|57827.33
19:18:58|57830.59
19:18:59|57842.45
19:19:00|57848.49
19:19:01|57849.73
19:19:02|57845.6
19:19:03|57840.22
19:19:05|57840.25
19:19:07|57831.46
19:19:08|57839.62
19:19:09|57835.77
19:19:09|57835.76
19:19:12|57827.33
19:19:13|57824.43
19:19:13|57827.31
19:19:15|57827.33
19:19:16|57827.33
19:19:17|57867.37
19:19:18|57859.44
19:19:19|57864.87
19:19:21|57864.87
19:19:23|57864.89
19:19:24|57869.53
19:19:25|57865.01
19:19:26|57857.
19:19:26|57854.1
19:19:27|57854.11
19:19:29|57847.11
19:19:30|57847.11
19:19:30|57853.47
19:19:31|57848.86
19:19:32|57848.86
19:19:33|57834.85
19:19:34|57834.86
19:19:35|57834.86
19:19:37|57839.97
19:19:38|57843.99
19:19:39|57869.51
19:19:40|57873.81
19:19:41|57875.92
19:19:41|57882.01
19:19:42|57870.
19:19:43|57887.07
19:19:45|57888.02
19:19:46|57893.
19:19:46|57894.72
19:19:48|57894.74
19:19:49|57894.74
19:19:51|57908.54
19:19:51|57922.1
19:19:53|57917.22
19:19:54|57913.24
19:19:55|57913.25
19:19:56|57903.
19:19:57|57903.
19:19:58|57903.
19:19:59|57903.
19:20:00|57903.01
19:20:01|57903.03
19:20:02|57903.02
19:20:03|57903.03
19:20:04|57904.22
19:20:06|57896.11
19:20:07|57894.11
19:20:09|57891.21
19:20:09|57883.65
19:20:12|57872.5
19:20:12|57867.19
19:20:13|57857.14
19:20:14|57855.37
19:20:16|57855.36
19:20:18|57855.37
19:20:20|57855.36
19:20:21|57857.03
19:20:21|57857.04
19:20:23|57857.04
19:20:24|57861.17
19:20:25|57867.18
19:20:26|57867.18
19:20:27|57867.18
19:20:28|57867.18
19:20:29|57867.17
19:20:30|57867.18
19:20:31|57867.17
19:20:32|57867.17
19:20:33|57864.98
19:20:34|57858.55
19:20:36|57857.05
19:20:36|57857.08
19:20:38|57857.09
19:20:38|57857.08
19:20:40|57857.08
19:20:40|57844.87
19:20:41|57840.01
19:20:42|57838.38
19:20:44|57838.37
19:20:44|57838.37
19:20:45|57838.37
19:20:48|57838.38
19:20:48|57843.35
19:20:49|57843.35
19:20:50|57843.34
19:20:51|57847.92
19:20:52|57848.43
19:20:53|57848.43
19:20:54|57855.37
19:20:55|57858.37
19:20:56|57858.38
19:20:57|57858.38
19:20:58|57858.37
19:20:59|57869.9
19:21:00|57876.28
19:21:02|57885.41
19:21:02|57876.29
19:21:03|57876.29
19:21:05|57861.47
19:21:05|57861.46
19:21:06|57854.67
19:21:07|57851.
19:21:09|57840.01
19:21:10|57840.02
19:21:12|57849.57
19:21:12|57849.56
19:21:15|57858.14
19:21:16|57858.13
19:21:17|57842.44
19:21:18|57848.05
19:21:19|57855.7
19:21:20|57849.43
19:21:21|57855.77
19:21:22|57848.08
19:21:23|57838.38
19:21:24|57838.38
19:21:25|57830.06
19:21:26|57830.05
19:21:27|57830.05
19:21:28|57830.05
19:21:29|57830.05
19:21:30|57830.06
19:21:31|57838.32
19:21:32|57830.45
19:21:33|57830.47
19:21:34|57833.83
19:21:35|57838.37
19:21:36|57849.99
19:21:37|57854.01
19:21:38|57850.6
19:21:39|57850.59
19:21:40|57850.6
19:21:41|57850.59
19:21:42|57850.59
19:21:43|57836.71
19:21:44|57833.81
19:21:45|57837.32
19:21:46|57833.14
19:21:47|57836.12
19:21:48|57837.3
19:21:49|57835.47
19:21:50|57838.36
19:21:51|57839.24
19:21:52|57840.12
19:21:53|57840.11
19:21:54|57838.39
19:21:55|57838.37
19:21:56|57838.37
19:21:57|57832.82
19:21:58|57830.69
19:21:59|57830.68
19:22:00|57842.19
19:22:01|57842.18
19:22:02|57850.05
19:22:03|57848.32
19:22:04|57843.46
19:22:05|57843.46
19:22:06|57843.47
19:22:07|57843.47
19:22:08|57843.47
19:22:09|57849.36
19:22:10|57850.
19:22:11|57857.18
19:22:12|57860.14
19:22:14|57867.
19:22:15|57864.75
19:22:16|57858.76
19:22:17|57855.14
19:22:18|57853.32
19:22:19|57853.32
19:22:20|57851.02
19:22:21|57849.05
19:22:22|57849.09
19:22:23|57852.06
19:22:25|57852.07
19:22:26|57852.06
19:22:27|57842.19
19:22:28|57838.44
19:22:30|57831.23
19:22:30|57829.67
19:22:31|57827.36
19:22:33|57825.
19:22:34|57825.
19:22:35|57841.25
19:22:36|57835.97
19:22:37|57830.63
19:22:38|57842.94
19:22:39|57841.26
19:22:40|57839.72
19:22:42|57849.49
19:22:42|57848.
19:22:43|57839.74
19:22:45|57831.02
19:22:46|57843.64
19:22:47|57844.47
19:22:48|57847.17
19:22:49|57847.16
19:22:50|57847.17
19:22:50|57844.4
19:22:52|57845.28
19:22:53|57849.46
19:22:54|57844.4
19:22:54|57844.41
19:22:56|57844.39
19:22:56|57842.65
19:22:58|57844.39
19:22:59|57849.46
19:23:00|57850.
19:23:01|57849.99
19:23:02|57852.07
19:23:02|57852.06
19:23:04|57849.47
19:23:04|57849.47
19:23:05|57857.87
19:23:07|57866.98
19:23:08|57887.38
19:23:10|57896.06
19:23:12|57893.25
19:23:13|57896.19
19:23:14|57896.18
19:23:15|57896.18
19:23:16|57896.19
19:23:17|57902.49
19:23:18|57906.81
19:23:19|57906.82
19:23:20|57913.99
19:23:21|57914.
19:23:22|57913.99
19:23:23|57920.71
19:23:24|57920.71
19:23:26|57925.04
19:23:27|57925.05
19:23:28|57925.04
19:23:29|57927.19
19:23:30|57927.2
19:23:31|57940.13
19:23:32|57940.13
19:23:33|57941.
19:23:34|57955.68
19:23:35|57955.69
19:23:36|57955.68
19:23:37|57951.29
19:23:38|57947.01
19:23:39|57939.78
19:23:40|57945.66
19:23:41|57953.22
19:23:42|57956.11
19:23:43|57944.52
19:23:44|57944.53
19:23:45|57940.14
19:23:46|57937.9
19:23:47|57937.9
19:23:48|57929.
19:23:49|57936.08
19:23:50|57936.07
19:23:51|57943.54
19:23:52|57940.86
19:23:53|57944.
19:23:54|57948.85
19:23:55|57948.45
19:23:56|57952.44
19:23:57|57952.25
19:23:58|57950.91
19:23:59|57950.91
19:24:00|57942.83
19:24:01|57942.83
19:24:02|57942.84
19:24:03|57945.83
19:24:04|57951.29
19:24:05|57951.28
19:24:06|57957.17
19:24:07|57950.91
19:24:08|57943.16
19:24:09|57943.14
19:24:11|57935.02
19:24:13|57935.01
19:24:15|57935.
19:24:15|57935.
19:24:17|57944.
19:24:17|57935.02
19:24:18|57935.02
19:24:19|57940.15
19:24:20|57941.92
19:24:22|57941.91
19:24:22|57944.96
19:24:24|57944.95
19:24:25|57950.21
19:24:26|57951.27
19:24:27|57961.51
19:24:28|57958.83
19:24:29|57958.83
19:24:30|57958.83
19:24:31|57958.84
19:24:32|57958.83
19:24:33|57958.83
19:24:34|57955.98
19:24:35|57958.83
19:24:36|57958.84
19:24:37|57958.83
19:24:38|57958.83
19:24:39|57958.83
19:24:40|57973.1
19:24:41|57979.98
19:24:42|57979.99
19:24:44|57979.99
19:24:45|57980.
19:24:46|57979.99
19:24:46|57988.93
19:24:48|57989.01
19:24:48|57989.01
19:24:49|57989.01
19:24:50|57989.02
19:24:52|57989.01
19:24:53|57996.03
19:24:54|57996.03
19:24:55|57999.99
19:24:56|57983.74
19:24:57|57986.3
19:24:58|57987.01
19:24:59|57987.01
19:25:00|57986.11
19:25:01|57986.11
19:25:02|57986.13
19:25:03|57990.68
19:25:04|57986.11
19:25:05|57983.01
19:25:06|57977.25
19:25:07|57977.25
19:25:08|57974.
19:25:09|57974.36
19:25:11|57952.12
19:25:13|57960.17
19:25:13|57960.7
19:25:15|57960.69
19:25:17|57956.16
19:25:18|57952.01
19:25:19|57949.01
19:25:20|57949.01
19:25:20|57949.01
19:25:22|57955.86
19:25:24|57953.01
19:25:24|57953.
19:25:25|57953.
19:25:26|57952.82
19:25:27|57964.47
19:25:28|57964.46
19:25:29|57964.46
19:25:30|57962.38
19:25:31|57973.1
19:25:32|57970.8
19:25:33|57964.47
19:25:34|57959.01
19:25:35|57959.
19:25:36|57951.05
19:25:37|57940.15
19:25:38|57940.14
19:25:39|57941.99
19:25:40|57954.
19:25:42|57953.99
19:25:42|57946.81
19:25:43|57958.75
19:25:44|57958.75
19:25:45|57969.14
19:25:46|57966.24
19:25:47|57970.64
19:25:48|57977.96
19:25:49|57979.97
19:25:50|57966.15
19:25:51|57961.63
19:25:52|57961.64
19:25:53|57961.46
19:25:54|57952.13
19:25:55|57952.13
19:25:56|57952.13
19:25:57|57948.37
19:25:58|57948.37
19:25:59|57950.99
19:26:00|57963.98
19:26:01|57963.39
19:26:02|57959.01
19:26:03|57957.68
19:26:04|57957.69
19:26:05|57960.48
19:26:06|57959.05
19:26:07|57959.06
19:26:08|57960.14
19:26:10|57960.15
19:26:10|57965.14
19:26:12|57967.
19:26:13|57961.49
19:26:14|57958.01
19:26:16|57951.53
19:26:17|57941.29
19:26:18|57940.23
19:26:20|57940.14
19:26:22|57935.67
19:26:23|57935.67
19:26:23|57935.66
19:26:24|57920.26
19:26:25|57908.47
19:26:27|57900.01
19:26:28|57894.61
19:26:29|57890.01
19:26:30|57878.38
19:26:31|57878.37
19:26:32|57872.6
19:26:33|57856.08
19:26:34|57851.06
19:26:35|57850.01
19:26:36|57845.02
19:26:37|57830.95
19:26:38|57823.08
19:26:39|57830.95
19:26:40|57845.23
19:26:41|57845.6
19:26:42|57833.57
19:26:43|57858.25
19:26:44|57847.41
19:26:45|57847.13
19:26:46|57844.31
19:26:47|57833.42
19:26:48|57833.41
19:26:49|57836.32
19:26:50|57832.47
19:26:51|57826.61
19:26:52|57830.89
19:26:53|57832.42
19:26:55|57824.01
19:26:56|57816.
19:26:57|57813.01
19:26:58|57813.01
19:26:59|57813.01
19:27:00|57813.01
19:27:01|57814.9
19:27:02|57800.2
19:27:03|57800.05
19:27:04|57798.29
19:27:05|57795.4
19:27:06|57789.63
19:27:07|57786.
19:27:08|57772.76
19:27:09|57770.01
19:27:09|57762.88
19:27:11|57758.01
19:27:13|57755.36
19:27:15|57742.58
19:27:15|57749.
19:27:16|57758.01
19:27:17|57745.59
19:27:19|57745.61
19:27:20|57749.53
19:27:21|57752.
19:27:22|57777.35
19:27:23|57782.96
19:27:25|57783.83
19:27:25|57778.93
19:27:27|57778.92
19:27:28|57778.92
19:27:29|57776.03
19:27:30|57776.04
19:27:31|57776.03
19:27:32|57782.95
19:27:33|57782.96
19:27:34|57791.43
19:27:35|57777.67
19:27:36|57777.01
19:27:37|57765.01
19:27:38|57753.52
19:27:39|57739.31
19:27:40|57742.21
19:27:41|57738.94
19:27:42|57758.19
19:27:43|57764.98
19:27:44|57738.42
19:27:45|57729.99
19:27:46|57728.38
19:27:47|57714.75
19:27:48|57710.01
19:27:49|57677.37
19:27:50|57688.21
19:27:51|57684.19
19:27:52|57677.36
19:27:53|57675.37
19:27:54|57669.34
19:27:55|57677.12
19:27:57|57663.55
19:27:57|57670.99
19:27:59|57668.98
19:28:00|57688.2
19:28:00|57685.31
19:28:03|57697.99
19:28:03|57714.73
19:28:04|57718.48
19:28:06|57738.17
19:28:06|57722.31
19:28:07|57707.01
19:28:09|57707.
19:28:09|57704.12
19:28:10|57704.1
19:28:12|57688.21
19:28:12|57692.83
19:28:15|57699.99
19:28:15|57704.84
19:28:17|57703.39
19:28:18|57703.4
19:28:20|57703.4
19:28:22|57703.39
19:28:23|57703.39
19:28:25|57703.39
19:28:25|57703.39
19:28:26|57727.3
19:28:27|57735.37
19:28:29|57733.58
19:28:30|57735.36
19:28:31|57735.36
19:28:32|57735.37
19:28:33|57735.37
19:28:34|57745.59
19:28:35|57755.71
19:28:36|57756.54
19:28:37|57764.97
19:28:38|57766.1
19:28:39|57760.1
19:28:40|57745.6
19:28:41|57745.58
19:28:42|57743.74
19:28:43|57745.57
19:28:44|57760.1
19:28:45|57760.07
19:28:46|57769.99
19:28:47|57775.
19:28:48|57774.99
19:28:49|57776.03
19:28:50|57776.03
19:28:51|57770.01
19:28:52|57773.13
19:28:53|57773.13
19:28:54|57772.13
19:28:55|57772.12
19:28:56|57772.13
19:28:57|57772.13
19:28:58|57772.12
19:28:59|57782.94
19:29:00|57782.95
19:29:01|57781.9
19:29:02|57781.91
19:29:03|57789.63
19:29:04|57795.98
19:29:06|57789.62
19:29:07|57789.63
19:29:07|57799.98
19:29:09|57797.68
19:29:09|57801.91
19:29:11|57801.64
19:29:11|57801.65
19:29:13|57801.64
19:29:13|57801.64
19:29:16|57801.68
19:29:16|57813.71
19:29:17|57789.02
19:29:18|57789.03
19:29:21|57788.7
19:29:22|57787.32
19:29:23|57779.16
19:29:24|57784.45
19:29:25|57782.44
19:29:26|57782.44
19:29:27|57785.95
19:29:28|57785.95
19:29:29|57785.95
19:29:30|57789.02
19:29:31|57789.02
19:29:32|57784.1
19:29:33|57784.1
19:29:34|57784.09
19:29:35|57785.94
19:29:36|57801.38
19:29:37|57796.21
19:29:38|57801.41
19:29:39|57801.41
19:29:40|57793.89
19:29:41|57793.89
19:29:42|57793.5
19:29:43|57789.05
19:29:44|57785.8
19:29:45|57782.9
19:29:46|57784.72
19:29:47|57789.05
19:29:48|57789.05
19:29:49|57789.05
19:29:50|57789.05
19:29:51|57789.05
19:29:52|57789.06
19:29:53|57782.91
19:29:54|57782.9
19:29:55|57785.6
19:29:56|57785.59
19:29:57|57783.
19:29:58|57772.94
19:29:59|57766.66
19:30:00|57774.87
19:30:01|57769.05
19:30:02|57770.5
19:30:03|57793.89
19:30:04|57798.49
19:30:05|57798.5
19:30:06|57816.
19:30:07|57816.42
19:30:08|57816.41
19:30:09|57816.42
19:30:10|57827.81
19:30:11|57827.94
19:30:12|57824.05
19:30:13|57824.05
19:30:14|57809.83
19:30:16|57769.07
19:30:18|57771.89
19:30:19|57755.9
19:30:20|57755.91
19:30:22|57755.9
19:30:23|57755.91
19:30:25|57755.91
19:30:26|57763.98
19:30:27|57768.23
19:30:28|57768.24
19:30:29|57771.89
19:30:30|57777.75
19:30:31|57785.76
19:30:32|57798.72
19:30:33|57785.77
19:30:34|57796.36
19:30:35|57793.44
19:30:36|57809.83
19:30:37|57826.01
19:30:38|57827.15
19:30:39|57827.15
19:30:40|57817.23
19:30:41|57818.11
19:30:42|57818.1
19:30:43|57834.58
19:30:44|57837.57
19:30:45|57835.43
19:30:46|57835.88
19:30:47|57842.73
19:30:48|57865.77
19:30:49|57867.9
19:30:50|57877.54
19:30:51|57894.73
19:30:52|57885.18
19:30:53|57886.73
19:30:54|57893.77
19:30:55|57893.77
19:30:57|57879.01
19:30:57|57879.
19:30:58|57874.44
19:30:59|57874.44
19:31:00|57894.74
19:31:01|57905.4
19:31:02|57911.36
19:31:03|57909.8
19:31:04|57907.72
19:31:05|57908.65
19:31:06|57908.65
19:31:07|57919.2
19:31:08|57930.99
19:31:09|57936.51
19:31:10|57928.03
19:31:11|57922.56
19:31:12|57913.11
19:31:13|57911.37
19:31:14|57911.33
19:31:15|57901.11
19:31:17|57900.5
19:31:19|57901.09
19:31:20|57898.62
19:31:21|57886.81
19:31:23|57898.99
19:31:24|57898.98
19:31:25|57889.17
19:31:26|57893.84
19:31:28|57891.52
19:31:29|57891.37
19:31:30|57886.83
19:31:30|57886.82
19:31:31|57886.83
19:31:33|57886.82
19:31:35|57868.01
19:31:36|57863.67
19:31:36|57846.66
19:31:37|57846.68
19:31:38|57834.58
19:31:39|57834.59
19:31:40|57827.16
19:31:41|57823.98
19:31:43|57815.
19:31:43|57815.01
19:31:44|57818.87
19:31:46|57828.1
19:31:46|57801.85
19:31:47|57801.85
19:31:48|57798.2
19:31:49|57792.93
19:31:50|57782.61
19:31:51|57782.6
19:31:52|57784.64
19:31:53|57791.16
19:31:54|57784.61
19:31:55|57784.61
19:31:56|57782.61
19:31:58|57775.01
19:31:58|57774.38
19:31:59|57761.01
19:32:00|57744.4
19:32:01|57749.73
19:32:02|57738.33
19:32:03|57739.99
19:32:05|57728.46
19:32:05|57728.46
19:32:06|57725.2
19:32:07|57709.4
19:32:08|57709.39
19:32:09|57703.4
19:32:10|57718.97
19:32:12|57716.92
19:32:12|57716.94
19:32:13|57710.7
19:32:14|57694.73
19:32:15|57694.74
19:32:16|57688.21
19:32:18|57688.2
19:32:20|57675.56
19:32:22|57672.94
19:32:24|57672.95
19:32:25|57667.33
19:32:26|57653.07
19:32:27|57625.88
19:32:29|57623.23
19:32:31|57626.87
19:32:31|57617.1
19:32:32|57610.13
19:32:33|57609.04
19:32:34|57583.48
19:32:35|57563.41
19:32:36|57572.81
19:32:37|57593.27
19:32:38|57559.28
19:32:39|57566.68
19:32:40|57561.76
19:32:42|57577.
19:32:42|57552.18
19:32:43|57558.46
19:32:44|57549.36
19:32:45|57557.15
19:32:46|57567.04
19:32:47|57558.06
19:32:48|57553.52
19:32:49|57546.97
19:32:50|57541.53
19:32:51|57545.44
19:32:53|57575.62
19:32:54|57575.61
19:32:55|57582.39
19:32:56|57577.44
19:32:57|57572.
19:32:59|57571.99
19:32:59|57572.01
19:33:01|57568.88
19:33:02|57544.49
19:33:03|57543.03
19:33:04|57535.43
19:33:06|57542.88
19:33:07|57559.56
19:33:07|57569.87
19:33:09|57574.67
19:33:10|57590.89
19:33:11|57596.25
19:33:12|57609.03
19:33:12|57612.38
19:33:13|57620.5
19:33:15|57635.04
19:33:16|57638.65
19:33:17|57648.33
19:33:18|57648.32
19:33:20|57648.33
19:33:21|57653.46
19:33:22|57633.11
19:33:23|57640.98
19:33:25|57625.7
19:33:25|57633.88
19:33:26|57633.89
19:33:28|57626.01
19:33:28|57624.84
19:33:30|57621.66
19:33:31|57611.18
19:33:32|57602.27
19:33:33|57595.66
19:33:34|57593.9
19:33:35|57613.03
19:33:36|57615.7
19:33:37|57621.65
19:33:38|57621.66
19:33:39|57636.6
19:33:40|57630.97
19:33:41|57593.36
19:33:42|57576.21
19:33:43|57561.02
19:33:44|57567.31
19:33:45|57564.43
19:33:46|57564.43
19:33:48|57587.68
19:33:49|57556.79
19:33:49|57559.44
19:33:50|57546.22
19:33:52|57545.47
19:33:52|57545.77
19:33:54|57545.48
19:33:54|57561.
19:33:55|57577.01
19:33:57|57612.14
19:33:58|57612.38
19:33:59|57598.62
19:33:59|57595.69
19:34:00|57580.77
19:34:01|57575.94
19:34:02|57568.92
19:34:03|57569.04
19:34:05|57569.04
19:34:06|57571.95
19:34:06|57581.99
19:34:08|57582.
19:34:08|57581.99
19:34:10|57578.93
19:34:11|57578.27
19:34:12|57578.28
19:34:13|57580.43
19:34:15|57600.
19:34:15|57607.21
19:34:17|57607.2
19:34:17|57607.22
19:34:18|57612.1
19:34:21|57612.1
19:34:22|57607.23
19:34:23|57612.25
19:34:25|57628.05
19:34:27|57628.46
19:34:29|57600.
19:34:30|57600.
19:34:31|57599.95
19:34:32|57599.95
19:34:33|57584.
19:34:35|57584.52
19:34:36|57590.1
19:34:36|57593.42
19:34:37|57599.3
19:34:38|57605.99
19:34:39|57605.99
19:34:41|57601.47
19:34:42|57595.93
19:34:43|57601.45
19:34:46|57617.59
19:34:47|57615.62
19:34:47|57605.38
19:34:48|57590.11
19:34:50|57590.11
19:34:51|57570.93
19:34:52|57562.2
19:34:52|57566.17
19:34:54|57566.17
19:34:55|57566.17
19:34:56|57567.03
19:34:57|57567.03
19:34:58|57570.63
19:34:59|57570.6
19:35:00|57591.53
19:35:01|57611.64
19:35:02|57591.18
19:35:03|57585.2
19:35:04|57585.21
19:35:05|57574.03
19:35:06|57567.06
19:35:07|57567.04
19:35:08|57552.02
19:35:09|57552.01
19:35:10|57535.28
19:35:11|57536.47
19:35:12|57530.71
19:35:13|57544.1
19:35:14|57529.41
19:35:15|57529.68
19:35:16|57536.59
19:35:17|57536.6
19:35:18|57558.29
19:35:19|57539.11
19:35:20|57535.96
19:35:21|57540.99
19:35:23|57539.12
19:35:25|57542.28
19:35:26|57539.61
19:35:27|57556.76
19:35:28|57570.61
19:35:30|57557.01
19:35:32|57567.02
19:35:33|57559.84
19:35:34|57557.01
19:35:35|57561.57
19:35:36|57568.22
19:35:37|57574.83
19:35:39|57586.25
19:35:39|57582.19
19:35:40|57585.51
19:35:41|57582.62
19:35:43|57593.76
19:35:44|57628.91
19:35:45|57632.38
19:35:46|57632.5
19:35:47|57623.51
19:35:48|57632.51
19:35:49|57628.93
19:35:50|57621.14
19:35:51|57621.13
19:35:52|57616.9
19:35:53|57616.9
19:35:54|57617.62
19:35:55|57616.9
19:35:56|57616.9
19:35:57|57616.89
19:35:58|57625.08
19:35:59|57626.37
19:36:00|57627.04
19:36:02|57627.06
19:36:03|57625.94
19:36:04|57622.26
19:36:05|57630.7
19:36:06|57630.68
19:36:07|57625.22
19:36:09|57628.69
19:36:10|57611.15
19:36:11|57600.09
19:36:11|57591.39
19:36:13|57582.09
19:36:14|57587.94
19:36:14|57587.94
19:36:15|57595.93
19:36:16|57592.93
19:36:17|57592.92
19:36:18|57592.92
19:36:20|57590.24
19:36:20|57580.
19:36:23|57576.
19:36:24|57576.
19:36:26|57567.75
19:36:27|57586.18
19:36:28|57586.19
19:36:29|57586.19
19:36:30|57586.19
19:36:31|57586.15
19:36:32|57582.2
19:36:32|57586.19
19:36:34|57586.18
19:36:35|57582.21
19:36:36|57568.69
19:36:38|57573.45
19:36:38|57575.05
19:36:40|57571.97
19:36:40|57571.96
19:36:42|57566.16
19:36:43|57568.33
19:36:44|57568.34
19:36:44|57564.64
19:36:45|57568.41
19:36:47|57568.41
19:36:47|57568.41
19:36:49|57563.4
19:36:50|57563.4
19:36:50|57563.39
19:36:51|57555.31
19:36:53|57554.31
19:36:53|57554.31
19:36:54|57554.31
19:36:55|57554.31
19:36:57|57554.31
19:36:58|57555.31
19:36:59|57559.57
19:37:00|57582.98
19:37:00|57587.3
19:37:01|57589.19
19:37:02|57589.19
19:37:03|57589.2
19:37:04|57581.05
19:37:05|57592.
19:37:07|57594.14
19:37:07|57594.14
19:37:09|57599.99
19:37:10|57599.99
19:37:10|57607.28
19:37:12|57607.3
19:37:12|57618.17
19:37:14|57613.74
19:37:14|57606.55
19:37:16|57606.54
19:37:17|57606.54
19:37:18|57606.54
19:37:18|57606.54
19:37:20|57590.66
19:37:21|57579.9
19:37:22|57579.9
19:37:23|57579.9
19:37:25|57580.46
19:37:26|57590.64
19:37:27|57596.03
19:37:29|57593.15
19:37:30|57593.15
19:37:31|57596.02
19:37:32|57596.02
19:37:33|57596.03
19:37:34|57601.15
19:37:35|57606.54
19:37:36|57611.16
19:37:37|57611.15
19:37:38|57605.06
19:37:38|57604.02
19:37:40|57600.01
19:37:42|57596.03
19:37:42|57596.08
19:37:44|57596.09
19:37:44|57596.13
19:37:46|57597.81
19:37:47|57597.81
19:37:48|57597.8
19:37:48|57597.81
19:37:49|57604.01
19:37:51|57604.02
19:37:51|57604.02
19:37:53|57604.01
19:37:53|57604.02
19:37:55|57593.16
19:37:56|57597.8
19:37:56|57586.68
19:37:57|57586.68
19:37:58|57586.67
19:38:00|57586.67
19:38:01|57582.47
19:38:01|57622.55
19:38:02|57650.18
19:38:05|57646.06
19:38:05|57657.33
19:38:06|57654.43
19:38:07|57657.32
19:38:08|57659.56
19:38:09|57659.55
19:38:10|57663.04
19:38:12|57685.62
19:38:12|57697.31
19:38:13|57708.08
19:38:14|57709.17
19:38:15|57713.62
19:38:16|57717.74
19:38:17|57717.69
19:38:18|57717.69
19:38:19|57697.44
19:38:20|57697.45
19:38:21|57697.49
19:38:22|57709.15
19:38:24|57703.34
19:38:25|57688.16
19:38:27|57681.63
19:38:28|57679.71
19:38:30|57678.01
19:38:31|57678.
19:38:32|57692.62
19:38:33|57706.48
19:38:35|57706.48
19:38:37|57697.11
19:38:37|57700.
19:38:38|57705.
19:38:39|57705.01
19:38:40|57696.34
19:38:41|57696.35
19:38:43|57696.35
19:38:44|57681.3
19:38:45|57681.3
19:38:46|57683.23
19:38:47|57692.99
19:38:48|57693.
19:38:49|57693.
19:38:50|57692.99
19:38:51|57700.
19:38:52|57703.32
19:38:53|57712.28
19:38:54|57712.61
19:38:56|57712.6
19:38:57|57705.47
19:38:58|57700.78
19:38:59|57700.77
19:39:00|57699.01
19:39:01|57698.98
19:39:02|57699.
19:39:03|57699.01
19:39:04|57699.
19:39:05|57699.01
19:39:06|57699.04
19:39:07|57692.16
19:39:08|57666.17
19:39:09|57662.15
19:39:10|57666.16
19:39:11|57666.16
19:39:12|57666.16
19:39:13|57682.5
19:39:14|57687.99
19:39:16|57682.5
19:39:17|57691.18
19:39:17|57695.1
19:39:19|57694.9
19:39:20|57687.92
19:39:20|57690.06
19:39:22|57696.33
19:39:23|57696.34
19:39:23|57696.34
19:39:26|57688.52
19:39:28|57689.81
19:39:28|57689.35
19:39:30|57689.35
19:39:31|57692.13
19:39:32|57691.2
19:39:34|57688.61
19:39:35|57680.01
19:39:36|57673.31
19:39:38|57676.23
19:39:39|57659.
19:39:40|57644.1
19:39:41|57640.09
19:39:42|57640.08
19:39:42|57646.2
19:39:44|57641.42
19:39:45|57641.41
19:39:46|57641.41
19:39:47|57642.35
19:39:49|57650.38
19:39:49|57653.11
19:39:50|57668.04
19:39:52|57665.55
19:39:52|57665.54
19:39:53|57665.54
19:39:55|57665.54
19:39:55|57665.54
19:39:56|57658.01
19:39:57|57655.71
19:39:58|57657.45
19:40:00|57657.45
19:40:00|57662.59
19:40:01|57678.24
19:40:03|57695.32
19:40:03|57700.
19:40:04|57700.
19:40:05|57704.07
19:40:06|57708.03
19:40:07|57717.8
19:40:09|57721.63
19:40:09|57725.82
19:40:10|57722.93
19:40:11|57726.56
19:40:12|57717.67
19:40:14|57726.65
19:40:14|57705.41
19:40:15|57710.86
19:40:16|57705.42
19:40:17|57704.17
19:40:18|57700.01
19:40:19|57696.35
19:40:20|57696.36
19:40:21|57689.84
19:40:23|57672.94
19:40:23|57662.97
19:40:26|57666.01
19:40:26|57657.47
19:40:28|57657.47
19:40:30|57657.47
19:40:31|57657.47
19:40:32|57657.46
19:40:34|57657.47
19:40:35|57657.48
19:40:35|57657.48
19:40:37|57647.33
19:40:38|57639.8
19:40:39|57631.27
19:40:40|57629.45
19:40:41|57629.46
19:40:42|57616.83
19:40:42|57614.85
19:40:43|57609.22
19:40:45|57609.22
19:40:47|57616.83
19:40:47|57626.31
19:40:49|57629.44
19:40:50|57622.41
19:40:50|57622.42
19:40:52|57629.43
19:40:52|57645.75
19:40:54|57657.32
19:40:55|57657.46
19:40:55|57660.89
19:40:56|57653.74
19:40:59|57657.87
19:40:59|57662.92
19:41:00|57669.99
19:41:02|57672.01
19:41:03|57674.91
19:41:04|57654.78
19:41:06|57638.27
19:41:06|57632.2
19:41:08|57632.19
19:41:09|57631.8
19:41:10|57628.86
19:41:11|57632.13
19:41:12|57632.14
19:41:13|57632.19
19:41:14|57632.18
19:41:15|57616.84
19:41:16|57614.12
19:41:17|57616.48
19:41:18|57618.84
19:41:19|57618.84
19:41:21|57626.11
19:41:22|57628.72
19:41:23|57628.72
19:41:24|57632.16
19:41:24|57632.19
19:41:26|57623.6
19:41:27|57617.11
19:41:29|57636.42
19:41:30|57633.62
19:41:31|57636.86
19:41:31|57627.03
19:41:34|57631.98
19:41:34|57644.62
19:41:36|57644.63
19:41:37|57647.28
19:41:38|57647.28
19:41:39|57647.28
19:41:39|57647.24
19:41:40|57638.29
19:41:42|57628.88
19:41:43|57628.86
19:41:44|57632.93
19:41:44|57628.87
19:41:45|57623.37
19:41:46|57609.22
19:41:48|57613.51
19:41:48|57612.16
19:41:49|57613.12
19:41:50|57609.22
19:41:51|57601.99
19:41:53|57601.99
19:41:53|57587.34
19:41:55|57584.46
19:41:55|57582.65
19:41:56|57582.62
19:41:57|57582.62
19:41:59|57574.09
19:41:59|57574.05
19:42:01|57587.34
19:42:01|57582.81
19:42:03|57583.02
19:42:03|57578.56
19:42:04|57577.96
19:42:06|57572.49
19:42:06|57587.36
19:42:07|57587.36
19:42:09|57587.39
19:42:09|57587.4
19:42:10|57588.24
19:42:11|57580.29
19:42:12|57591.12
19:42:14|57594.23
19:42:14|57606.78
19:42:15|57606.79
19:42:18|57610.
19:42:18|57609.99
19:42:19|57609.43
19:42:20|57609.43
19:42:21|57606.52
19:42:22|57590.55
19:42:23|57596.16
19:42:24|57593.03
19:42:25|57593.06
19:42:26|57593.06
19:42:28|57594.2
19:42:30|57593.04
19:42:30|57590.55
19:42:32|57590.56
19:42:32|57590.58
19:42:35|57570.01
19:42:35|57570.02
19:42:37|57570.02
19:42:38|57570.01
19:42:40|57578.74
19:42:41|57578.75
19:42:42|57588.36
19:42:43|57588.37
19:42:44|57590.39
19:42:45|57587.25
19:42:46|57589.39
19:42:47|57589.39
19:42:48|57589.38
19:42:49|57586.48
19:42:50|57579.03
19:42:51|57570.02
19:42:52|57558.01
19:42:53|57558.01
19:42:55|57540.65
19:42:56|57537.73
19:42:57|57536.86
19:42:58|57536.85
19:42:59|57536.85
19:43:00|57536.85
19:43:01|57536.85
19:43:02|57530.3
19:43:03|57529.42
19:43:04|57529.41
19:43:06|57525.
19:43:07|57525.01
19:43:08|57520.48
19:43:08|57516.91
19:43:10|57500.89
19:43:11|57500.01
19:43:12|57506.8
19:43:13|57512.
19:43:13|57520.28
19:43:14|57506.47
19:43:15|57507.93
19:43:17|57504.57
19:43:18|57504.58
19:43:18|57501.02
19:43:19|57500.
19:43:20|57508.65
19:43:21|57508.79
19:43:22|57505.86
19:43:24|57504.06
19:43:24|57500.45
19:43:26|57503.78
19:43:27|57501.06
19:43:27|57504.
19:43:30|57516.55
19:43:30|57525.
19:43:31|57522.12
19:43:33|57537.99
19:43:34|57527.02
19:43:36|57530.61
19:43:36|57527.03
19:43:37|57527.03
19:43:39|57532.21
19:43:39|57528.46
19:43:40|57531.89
19:43:42|57529.41
19:43:42|57529.4
19:43:43|57529.41
19:43:45|57530.86
19:43:46|57517.37
19:43:47|57505.99
19:43:48|57505.99
19:43:49|57512.21
19:43:50|57507.01
19:43:51|57501.02
19:43:52|57501.02
19:43:53|57484.95
19:43:54|57474.91
19:43:55|57482.91
19:43:56|57486.
19:43:57|57488.9
19:43:58|57488.87
19:43:59|57488.44
19:44:00|57479.51
19:44:01|57481.94
19:44:02|57481.44
19:44:03|57486.24
19:44:04|57485.09
19:44:05|57485.09
19:44:06|57489.12
19:44:07|57485.11
19:44:08|57485.11
19:44:09|57498.
19:44:10|57498.99
19:44:11|57505.86
19:44:12|57505.85
19:44:13|57509.41
19:44:14|57510.95
19:44:15|57510.94
19:44:16|57510.96
19:44:17|57509.42
19:44:18|57509.41
19:44:19|57508.62
19:44:20|57508.63
19:44:21|57508.62
19:44:22|57505.58
19:44:23|57505.57
19:44:24|57508.62
19:44:25|57505.6
19:44:26|57500.01
19:44:27|57500.01
19:44:28|57507.98
19:44:30|57503.83
19:44:31|57507.25
19:44:32|57503.83
19:44:34|57509.4
19:44:35|57530.61
19:44:36|57535.03
19:44:37|57535.02
19:44:39|57540.65
19:44:40|57535.03
19:44:41|57537.91
19:44:42|57537.91
19:44:43|57537.92
19:44:44|57555.76
19:44:45|57562.12
19:44:46|57566.66
19:44:47|57568.91
19:44:48|57570.73
19:44:49|57572.43
19:44:50|57572.44
19:44:51|57572.44
19:44:52|57564.52
19:44:53|57561.59
19:44:54|57567.95
19:44:55|57567.95
19:44:56|57551.01
19:44:57|57559.78
19:44:58|57559.79
19:44:59|57559.18
19:45:00|57559.83
19:45:01|57574.5
19:45:02|57586.73
19:45:04|57590.96
19:45:05|57587.53
19:45:06|57587.33
19:45:07|57587.31
19:45:08|57581.46
19:45:09|57576.84
19:45:10|57570.87
19:45:11|57570.84
19:45:12|57577.63
19:45:13|57571.34
19:45:14|57583.29
19:45:15|57586.18
19:45:16|57604.75
19:45:17|57616.68
19:45:18|57645.04
19:45:19|57648.75
19:45:20|57641.46
19:45:21|57633.32
19:45:22|57633.31
19:45:23|57638.69
19:45:24|57640.99
19:45:25|57641.03
19:45:26|57643.93
19:45:27|57649.99
19:45:28|57641.04
19:45:29|57628.
19:45:30|57624.75
19:45:31|57624.75
19:45:33|57628.
19:45:35|57627.99
19:45:37|57632.98
19:45:38|57627.98
19:45:38|57627.99
19:45:40|57635.35
19:45:41|57635.35
19:45:42|57638.18
19:45:43|57643.92
19:45:45|57636.84
19:45:46|57636.82
19:45:47|57636.83
19:45:48|57636.82
19:45:49|57636.83
19:45:50|57636.82
19:45:51|57613.65
19:45:52|57610.4
19:45:53|57617.71
19:45:55|57610.55
19:45:55|57610.39
19:45:57|57610.39
19:45:58|57620.87
19:45:58|57613.66
19:46:00|57613.65
19:46:00|57595.72
19:46:02|57587.01
19:46:04|57584.01
19:46:05|57587.44
19:46:05|57592.73
19:46:07|57584.23
19:46:08|57581.88
19:46:08|57571.01
19:46:09|57557.01
19:46:10|57552.32
19:46:12|57551.02
19:46:13|57537.61
19:46:13|57547.51
19:46:14|57552.9
19:46:15|57548.
19:46:16|57539.9
19:46:18|57557.34
19:46:18|57557.33
19:46:19|57557.39
19:46:20|57564.85
19:46:21|57564.86
19:46:22|57571.99
19:46:23|57581.88
19:46:24|57581.89
19:46:26|57587.06
19:46:26|57592.73
19:46:27|57598.19
19:46:28|57598.89
19:46:30|57576.43
19:46:30|57584.56
19:46:33|57584.55
19:46:34|57579.75
19:46:35|57583.44
19:46:37|57594.66
19:46:38|57588.63
19:46:39|57584.94
19:46:39|57584.93
19:46:40|57584.93
19:46:42|57574.45
19:46:43|57561.77
19:46:44|57559.54
19:46:45|57557.4
19:46:46|57559.66
19:46:48|57564.78
19:46:48|57564.78
19:46:49|57573.98
19:46:50|57580.76
19:46:51|57584.91
19:46:53|57584.92
19:46:54|57584.92
19:46:55|57584.93
19:46:56|57591.17
19:46:57|57591.18
19:46:57|57609.13
19:47:00|57616.98
19:47:00|57620.74
19:47:01|57631.27
19:47:03|57631.26
19:47:03|57631.27
19:47:05|57631.26
19:47:06|57633.3
19:47:06|57643.92
19:47:08|57643.92
19:47:09|57647.76
19:47:10|57649.42
19:47:11|57647.9
19:47:11|57628.61
19:47:14|57629.53
19:47:14|57641.17
19:47:15|57643.91
19:47:16|57643.87
19:47:17|57643.87
19:47:18|57643.93
19:47:19|57647.89
19:47:20|57647.89
19:47:21|57647.9
19:47:23|57649.99
19:47:24|57650.
19:47:25|57650.
19:47:26|57650.
19:47:27|57650.
19:47:28|57647.9
19:47:29|57647.88
19:47:30|57647.91
19:47:31|57650.
19:47:32|57662.38
19:47:34|57669.22
19:47:35|57662.39
19:47:36|57651.08
19:47:38|57651.09
19:47:40|57644.01
19:47:40|57644.02
19:47:41|57649.98
19:47:43|57652.85
19:47:44|57652.88
19:47:44|57652.91
19:47:45|57652.91
19:47:46|57652.91
19:47:48|57652.91
19:47:48|57652.92
19:47:49|57652.91
19:47:50|57637.96
19:47:52|57641.79
19:47:52|57641.8
19:47:53|57641.8
19:47:55|57631.28
19:47:56|57631.28
19:47:56|57628.37
19:47:58|57628.35
19:47:59|57628.36
19:48:00|57630.99
19:48:01|57631.33
19:48:02|57628.5
19:48:03|57624.08
19:48:04|57616.62
19:48:05|57616.61
19:48:05|57616.61
19:48:07|57616.61
19:48:08|57616.61
19:48:09|57619.52
19:48:10|57619.52
19:48:10|57619.52
19:48:12|57619.52
19:48:13|57619.52
19:48:14|57619.52
19:48:15|57628.37
19:48:16|57631.32
19:48:16|57631.32
19:48:18|57635.09
19:48:18|57635.1
19:48:20|57637.94
19:48:20|57640.55
19:48:22|57643.91
19:48:23|57648.94
19:48:24|57648.93
19:48:25|57648.93
19:48:26|57648.93
19:48:27|57648.94
19:48:27|57656.31
19:48:29|57652.91
19:48:29|57652.88
19:48:31|57648.94
19:48:32|57641.38
19:48:33|57635.01
19:48:35|57621.21
19:48:37|57621.21
19:48:37|57621.2
19:48:39|57627.91
19:48:40|57621.49
19:48:42|57621.49
19:48:43|57622.24
19:48:43|57625.14
19:48:45|57626.57
19:48:47|57624.65
19:48:48|57624.64
19:48:49|57624.63
19:48:50|57621.49
19:48:51|57621.5
19:48:53|57621.49
19:48:53|57621.5
19:48:55|57623.92
19:48:56|57609.
19:48:56|57600.14
19:48:57|57594.78
19:48:58|57591.93
19:49:00|57591.94
19:49:01|57597.66
19:49:02|57597.66
19:49:03|57609.99
19:49:04|57609.99
19:49:05|57609.99
19:49:06|57609.99
19:49:08|57604.02
19:49:09|57609.09
19:49:11|57600.51
19:49:11|57588.09
19:49:12|57590.01
19:49:13|57585.01
19:49:14|57585.01
19:49:15|57585.
19:49:17|57588.51
19:49:17|57588.5
19:49:18|57588.5
19:49:19|57588.55
19:49:20|57588.54
19:49:21|57588.54
19:49:23|57588.5
19:49:24|57562.99
19:49:25|57546.64
19:49:26|57546.62
19:49:27|57546.63
19:49:28|57555.98
19:49:29|57551.34
19:49:30|57546.63
19:49:31|57527.01
19:49:32|57527.
19:49:33|57505.05
19:49:34|57500.03
19:49:36|57487.66
19:49:38|57487.66
19:49:40|57512.5
19:49:40|57502.31
19:49:42|57487.66
19:49:43|57495.41
19:49:44|57487.66
19:49:46|57487.72
19:49:47|57482.12
19:49:48|57473.83
19:49:49|57473.82
19:49:49|57473.82
19:49:51|57473.83
19:49:52|57477.16
19:49:53|57481.65
19:49:54|57487.16
19:49:55|57476.89
19:49:56|57476.42
19:49:57|57471.52
19:49:58|57473.46
19:49:59|57473.46
19:50:00|57474.86
19:50:01|57495.34
19:50:02|57504.83
19:50:03|57512.5
19:50:04|57508.06
19:50:05|57512.5
19:50:06|57512.5
19:50:07|57492.28
19:50:08|57500.17
19:50:09|57488.06
19:50:10|57490.96
19:50:11|57502.34
19:50:12|57522.14
19:50:13|57524.43
19:50:14|57518.65
19:50:15|57518.64
19:50:16|57515.67
19:50:17|57542.55
19:50:18|57542.54
19:50:19|57542.54
19:50:20|57542.54
19:50:21|57542.54
19:50:22|57517.13
19:50:23|57514.41
19:50:24|57507.24
19:50:25|57507.24
19:50:26|57487.66
19:50:28|57488.04
19:50:29|57484.78
19:50:30|57504.51
19:50:30|57501.48
19:50:32|57498.85
19:50:33|57500.16
19:50:33|57500.16
19:50:35|57498.68
19:50:37|57501.48
19:50:38|57501.47
19:50:39|57501.48
19:50:41|57487.03
19:50:41|57461.36
19:50:42|57449.96
19:50:44|57453.38
19:50:44|57449.
19:50:46|57441.62
19:50:46|57431.02
19:50:48|57421.89
19:50:49|57407.18
19:50:49|57400.
19:50:50|57400.
19:50:52|57453.64
19:50:52|57398.79
19:50:55|57421.69
19:50:55|57434.34
19:50:57|57431.46
19:50:58|57442.52
19:50:59|57450.42
19:51:00|57450.41
19:51:00|57472.9
19:51:02|57489.78
19:51:03|57490.57
19:51:03|57495.99
19:51:04|57500.
19:51:05|57492.69
19:51:07|57527.42
19:51:08|57492.73
19:51:09|57514.3
19:51:09|57516.52
19:51:10|57514.56
19:51:11|57521.13
19:51:13|57514.62
19:51:14|57527.42
19:51:14|57528.67
19:51:15|57522.52
19:51:17|57521.
19:51:17|57523.88
19:51:18|57532.58
19:51:19|57526.21
19:51:20|57508.25
19:51:22|57489.78
19:51:22|57489.79
19:51:23|57489.75
19:51:25|57481.78
19:51:26|57481.77
19:51:26|57484.81
19:51:27|57484.81
19:51:29|57484.81
19:51:29|57495.6
19:51:31|57489.11
19:51:32|57477.15
19:51:32|57462.67
19:51:34|57465.54
19:51:34|57464.21
19:51:36|57454.59
19:51:38|57478.28
19:51:39|57475.38
19:51:41|57481.78
19:51:42|57484.82
19:51:43|57471.01
19:51:44|57489.78
19:51:45|57492.66
19:51:46|57473.19
19:51:47|57473.23
19:51:48|57470.93
19:51:49|57462.68
19:51:50|57462.68
19:51:51|57457.36
19:51:53|57457.36
19:51:53|57473.22
19:51:55|57486.16
19:51:56|57491.18
19:51:57|57491.18
19:51:58|57491.19
19:51:59|57491.18
19:51:59|57491.19
19:52:01|57491.18
19:52:02|57491.18
19:52:03|57491.19
19:52:03|57499.16
19:52:04|57507.16
19:52:05|57506.08
19:52:07|57512.88
19:52:08|57515.9
19:52:08|57515.92
19:52:09|57515.92
19:52:10|57508.38
19:52:12|57496.41
19:52:13|57499.43
19:52:14|57500.
19:52:15|57514.95
19:52:15|57511.66
19:52:16|57511.67
19:52:18|57499.47
19:52:18|57499.47
19:52:20|57499.33
19:52:21|57496.43
19:52:22|57496.42
19:52:23|57481.84
19:52:24|57479.16
19:52:25|57479.19
19:52:25|57491.19
19:52:26|57496.42
19:52:27|57504.56
19:52:29|57507.88
19:52:30|57507.89
19:52:31|57507.89
19:52:32|57511.17
19:52:33|57511.17
19:52:34|57511.17
19:52:34|57511.67
19:52:35|57535.2
19:52:37|57528.03
19:52:38|57528.73
19:52:40|57528.73
19:52:41|57528.72
19:52:42|57519.77
19:52:43|57515.92
19:52:44|57515.92
19:52:45|57504.57
19:52:46|57504.56
19:52:48|57504.56
19:52:49|57504.57
19:52:49|57504.56
19:52:50|57515.83
19:52:52|57516.55
19:52:53|57504.57
19:52:54|57500.19
19:52:55|57500.18
19:52:56|57500.18
19:52:57|57500.19
19:52:58|57504.05
19:52:59|57504.55
19:53:00|57504.59
19:53:01|57496.43
19:53:02|57493.54
19:53:03|57491.31
19:53:04|57491.32
19:53:05|57491.31
19:53:06|57514.03
19:53:07|57514.03
19:53:08|57515.26
19:53:10|57505.66
19:53:11|57494.72
19:53:12|57494.72
19:53:13|57511.19
19:53:14|57506.36
19:53:16|57506.36
19:53:17|57506.35
19:53:18|57506.31
19:53:19|57515.25
19:53:20|57515.25
19:53:22|57514.66
19:53:23|57514.66
19:53:24|57514.66
19:53:25|57514.67
19:53:26|57514.66
19:53:27|57514.66
19:53:28|57505.67
19:53:29|57484.2
19:53:30|57484.21
19:53:31|57484.2
19:53:32|57484.21
19:53:33|57477.1
19:53:34|57468.37
19:53:35|57459.8
19:53:36|57459.8
19:53:37|57459.79
19:53:39|57471.99
19:53:41|57464.03
19:53:42|57460.82
19:53:44|57459.3
19:53:44|57431.59
19:53:46|57425.57
19:53:46|57424.85
19:53:47|57426.28
19:53:48|57441.66
19:53:50|57435.34
19:53:51|57421.31
19:53:52|57421.3
19:53:53|57421.31
19:53:54|57423.74
19:53:55|57424.66
19:53:56|57434.99
19:53:57|57431.13
19:53:58|57441.66
19:53:59|57447.69
19:54:01|57450.57
19:54:02|57450.47
19:54:03|57432.63
19:54:04|57427.25
19:54:05|57416.55
19:54:07|57419.37
19:54:09|57420.43
19:54:11|57420.46
19:54:12|57420.46
19:54:12|57420.47
19:54:14|57404.96
19:54:15|57404.96
19:54:16|57408.95
19:54:17|57408.93
19:54:18|57408.94
19:54:19|57423.07
19:54:20|57427.25
19:54:21|57432.23
19:54:22|57432.24
19:54:23|57432.24
19:54:24|57438.79
19:54:25|57449.36
19:54:26|57447.11
19:54:27|57445.68
19:54:28|57435.23
19:54:29|57429.39
19:54:30|57429.39
19:54:31|57435.94
19:54:32|57444.99
19:54:33|57449.99
19:54:34|57450.
19:54:35|57456.62
19:54:36|57450.02
19:54:37|57450.02
19:54:38|57450.02
19:54:39|57450.02
19:54:41|57450.02
19:54:43|57456.61
19:54:43|57456.33
19:54:46|57456.59
19:54:46|57456.6
19:54:47|57456.59
19:54:48|57456.6
19:54:50|57468.12
19:54:51|57468.13
19:54:53|57464.08
19:54:53|57464.08
19:54:55|57464.08
19:54:56|57464.1
19:54:56|57468.11
19:54:58|57468.12
19:54:58|57468.11
19:55:00|57464.08
19:55:00|57461.76
19:55:02|57458.96
19:55:03|57455.01
19:55:05|57455.
19:55:06|57455.01
19:55:07|57455.
19:55:08|57455.01
19:55:09|57455.
19:55:10|57455.01
19:55:11|57468.11
19:55:12|57468.1
19:55:13|57468.1
19:55:15|57497.22
19:55:16|57497.23
19:55:18|57511.73
19:55:18|57514.12
19:55:19|57511.73
19:55:21|57502.89
19:55:21|57502.89
19:55:22|57502.89
19:55:23|57502.27
19:55:25|57500.01
19:55:25|57499.98
19:55:26|57496.74
19:55:28|57496.74
19:55:29|57502.89
19:55:29|57511.74
19:55:30|57511.73
19:55:31|57514.11
19:55:32|57514.11
19:55:33|57514.11
19:55:35|57514.11
19:55:35|57514.12
19:55:37|57514.11
19:55:38|57529.28
19:55:39|57547.05
19:55:41|57557.65
19:55:43|57567.
19:55:45|57551.92
19:55:46|57547.74
19:55:47|57541.42
19:55:47|57537.94
19:55:49|57537.96
19:55:51|57544.32
19:55:52|57532.86
19:55:53|57532.86
19:55:54|57526.81
19:55:55|57526.83
19:55:56|57526.83
19:55:58|57536.21
19:55:59|57551.23
19:55:59|57551.23
19:56:00|57551.23
19:56:02|57546.41
19:56:03|57551.24
19:56:04|57551.27
19:56:04|57551.58
19:56:06|57551.58
19:56:07|57557.81
19:56:08|57557.82
19:56:08|57537.96
19:56:10|57543.46
19:56:11|57543.47
19:56:12|57543.47
19:56:12|57543.47
19:56:14|57537.97
19:56:15|57532.8
19:56:15|57532.51
19:56:17|57532.5
19:56:18|57532.51
19:56:18|57532.53
19:56:20|57550.99
19:56:20|57551.
19:56:22|57550.99
19:56:22|57551.
19:56:23|57551.01
19:56:24|57551.22
19:56:26|57551.22
19:56:27|57551.22
19:56:27|57559.54
19:56:29|57559.55
19:56:30|57559.55
19:56:31|57563.81
19:56:31|57563.81
19:56:33|57570.22
19:56:33|57570.25
19:56:34|57572.95
19:56:35|57579.62
19:56:37|57582.53
19:56:37|57583.12
19:56:39|57576.77
19:56:40|57578.58
19:56:40|57578.58
19:56:41|57578.58
19:56:44|57576.76
19:56:45|57572.23
19:56:47|57564.01
19:56:48|57564.01
19:56:49|57571.91
19:56:50|57571.92
19:56:51|57571.92
19:56:52|57571.91
19:56:53|57575.42
19:56:54|57575.44
19:56:55|57575.43
19:56:56|57575.44
19:56:57|57584.37
19:56:58|57580.05
19:56:59|57584.37
19:57:00|57571.95
19:57:02|57569.07
19:57:03|57552.99
19:57:04|57543.47
19:57:05|57537.54
19:57:06|57531.22
19:57:07|57540.7
19:57:08|57537.81
19:57:09|57531.45
19:57:10|57530.22
19:57:11|57527.03
19:57:12|57522.12
19:57:13|57514.11
19:57:14|57515.45
19:57:15|57515.56
19:57:17|57515.47
19:57:19|57532.84
19:57:19|57541.17
19:57:20|57535.39
19:57:21|57539.79
19:57:22|57541.13
19:57:23|57532.84
19:57:24|57532.85
19:57:25|57532.84
19:57:27|57532.85
19:57:27|57520.38
19:57:28|57515.52
19:57:29|57520.36
19:57:30|57525.27
19:57:32|57534.01
19:57:33|57534.
19:57:34|57534.
19:57:35|57542.7
19:57:36|57537.35
19:57:37|57537.34
19:57:38|57537.35
19:57:39|57537.34
19:57:40|57542.64
19:57:41|57548.6
19:57:42|57550.01
19:57:44|57569.84
19:57:45|57565.05
19:57:47|57559.57
19:57:48|57555.01
19:57:49|57555.01
19:57:51|57555.01
19:57:52|57563.05
19:57:52|57560.83
19:57:55|57545.13
19:57:55|57545.13
19:57:56|57548.82
19:57:58|57555.
19:57:58|57555.01
19:57:59|57560.57
19:58:00|57563.67
19:58:01|57561.28
19:58:02|57581.63
19:58:03|57572.43
19:58:04|57570.17
19:58:06|57584.03
19:58:07|57588.47
19:58:08|57596.1
19:58:09|57598.98
19:58:10|57591.23
19:58:11|57599.99
19:58:12|57600.
19:58:13|57611.89
19:58:14|57622.84
19:58:15|57622.85
19:58:16|57625.71
19:58:17|57628.78
19:58:18|57630.43
19:58:20|57630.43
19:58:21|57633.43
19:58:22|57626.01
19:58:23|57623.07
19:58:24|57639.76
19:58:25|57643.48
19:58:26|57648.55
19:58:27|57648.56
19:58:28|57646.09
19:58:29|57659.97
19:58:30|57667.99
19:58:31|57667.99
19:58:32|57668.67
19:58:33|57680.62
19:58:34|57680.2
19:58:35|57653.35
19:58:36|57653.29
19:58:37|57653.35
19:58:38|57653.34
19:58:39|57653.34
19:58:40|57659.42
19:58:41|57656.77
19:58:42|57652.5
19:58:43|57642.31
19:58:45|57636.45
19:58:48|57633.43
19:58:49|57612.42
19:58:50|57612.44
19:58:52|57624.84
19:58:52|57632.94
19:58:53|57643.1
19:58:55|57637.48
19:58:56|57637.48
19:58:57|57637.49
19:58:58|57637.49
19:59:00|57637.48
19:59:00|57637.49
19:59:02|57632.
19:59:03|57643.77
19:59:04|57659.61
19:59:04|57659.59
19:59:06|57654.49
19:59:07|57643.78
19:59:08|57649.99
19:59:08|57648.57
19:59:10|57645.69
19:59:11|57619.88
19:59:12|57616.18
19:59:13|57618.88
19:59:14|57624.73
19:59:15|57622.67
19:59:16|57615.39
19:59:17|57615.4
19:59:18|57615.39
19:59:19|57600.
19:59:19|57600.01
19:59:21|57600.01
19:59:21|57593.43
19:59:23|57589.66
19:59:24|57585.41
19:59:25|57585.42
19:59:26|57584.95
19:59:27|57597.24
19:59:28|57597.25
19:59:29|57603.36
19:59:31|57612.4
19:59:31|57612.42
19:59:33|57612.39
19:59:33|57612.4
19:59:34|57612.42
19:59:35|57612.41
19:59:36|57612.42
19:59:38|57629.85
19:59:38|57635.37
19:59:40|57635.37
19:59:40|57630.13
19:59:41|57619.04
19:59:43|57623.61
19:59:44|57632.21
19:59:46|57636.95
19:59:47|57636.95
19:59:49|57627.34
19:59:51|57627.34
19:59:52|57623.61
19:59:53|57617.01
19:59:54|57623.6
19:59:55|57620.55
19:59:55|57620.56
19:59:56|57623.11
19:59:58|57630.
19:59:58|57629.99
19:59:59|57629.99
20:00:00|57643.17
20:00:03|57643.18
20:00:04|57637.37
20:00:06|57637.38
20:00:06|57637.37
20:00:08|57637.38
20:00:08|57637.38
20:00:09|57643.26
20:00:11|57643.27
20:00:11|57649.85
20:00:12|57659.55
20:00:13|57661.71
20:00:14|57662.25
20:00:15|57662.27
20:00:16|57662.27
20:00:18|57665.09
20:00:19|57665.14
20:00:20|57673.72
20:00:21|57665.17
20:00:23|57691.79
20:00:23|57697.99
20:00:24|57691.81
20:00:26|57677.09
20:00:28|57663.99
20:00:28|57666.98
20:00:29|57663.98
20:00:30|57663.79
20:00:31|57697.99
20:00:32|57703.5
20:00:33|57707.22
20:00:34|57709.09
20:00:35|57709.09
20:00:37|57696.64
20:00:37|57719.84
20:00:39|57723.67
20:00:39|57725.36
20:00:41|57719.1
20:00:41|57716.1
20:00:43|57719.83
20:00:44|57725.84
20:00:46|57735.28
20:00:48|57736.1
20:00:50|57732.99
20:00:50|57718.11
20:00:51|57714.43
20:00:53|57713.02
20:00:55|57703.54
20:00:56|57685.63
20:00:57|57685.63
20:00:58|57685.67
20:00:59|57685.67
20:01:00|57702.64
20:01:01|57720.06
20:01:02|57721.04
20:01:03|57721.98
20:01:04|57726.3
20:01:05|57720.09
20:01:05|57720.11
20:01:07|57721.97
20:01:08|57732.8
20:01:09|57729.91
20:01:10|57739.71
20:01:11|57743.29
20:01:12|57733.89
20:01:13|57735.69
20:01:13|57735.69
20:01:15|57732.8
20:01:17|57721.66
20:01:18|57720.12
20:01:19|57720.19
20:01:20|57720.19
20:01:21|57720.2
20:01:22|57722.8
20:01:23|57720.22
20:01:24|57699.68
20:01:25|57699.69
20:01:26|57715.2
20:01:27|57715.19
20:01:28|57718.76
20:01:29|57718.75
20:01:30|57721.91
20:01:31|57732.22
20:01:32|57732.21
20:01:33|57738.09
20:01:34|57732.21
20:01:35|57732.21
20:01:36|57732.21
20:01:37|57738.1
20:01:38|57738.09
20:01:39|57720.23
20:01:40|57720.22
20:01:41|57720.23
20:01:42|57720.23
20:01:42|57720.23
20:01:43|57720.22
20:01:45|57731.24
20:01:46|57741.92
20:01:48|57732.2
20:01:49|57732.21
20:01:51|57729.38
20:01:51|57729.38
20:01:52|57729.39
20:01:53|57729.37
20:01:55|57732.21
20:01:56|57732.18
20:01:57|57729.38
20:01:58|57737.69
20:01:59|57740.98
20:02:00|57741.32
20:02:01|57741.33
20:02:02|57741.33
20:02:03|57741.32
20:02:04|57744.19
20:02:05|57741.8
20:02:06|57720.4
20:02:07|57720.19
20:02:09|57714.73
20:02:10|57702.1
20:02:11|57694.29
20:02:12|57680.95
20:02:13|57673.73
20:02:14|57669.02
20:02:16|57685.84
20:02:16|57670.28
20:02:18|57663.79
20:02:19|57659.85
20:02:19|57655.82
20:02:21|57675.59
20:02:21|57675.64
20:02:23|57679.48
20:02:23|57680.66
20:02:25|57680.66
20:02:26|57690.12
20:02:27|57692.94
20:02:27|57692.93
20:02:28|57684.05
20:02:29|57687.54
20:02:31|57690.44
20:02:31|57692.63
20:02:32|57692.94
20:02:33|57688.17
20:02:35|57679.11
20:02:35|57687.53
20:02:36|57687.53
20:02:38|57729.41
20:02:38|57749.99
20:02:39|57726.51
20:02:41|57746.88
20:02:42|57741.68
20:02:43|57744.64
20:02:43|57744.64
20:02:44|57722.48
20:02:45|57730.3
20:02:46|57718.84
20:02:48|57723.33
20:02:50|57726.08
20:02:50|57726.07
20:02:53|57740.36
20:02:53|57740.35
20:02:54|57740.36
20:02:56|57732.49
20:02:57|57732.49
20:02:59|57732.47
20:03:01|57732.52
20:03:02|57746.88
20:03:03|57750.98
20:03:03|57753.04
20:03:05|57747.29
20:03:05|57747.01
20:03:06|57747.01
20:03:08|57739.33
20:03:09|57738.82
20:03:09|57738.81
20:03:11|57738.75
20:03:12|57736.12
20:03:14|57736.12
20:03:14|57708.32
20:03:15|57708.13
20:03:16|57700.02
20:03:17|57701.18
20:03:18|57709.5
20:03:19|57705.04
20:03:20|57705.
20:03:21|57711.12
20:03:22|57700.32
20:03:23|57700.02
20:03:24|57700.02
20:03:25|57700.01
20:03:26|57696.8
20:03:27|57696.8
20:03:28|57696.79
20:03:29|57696.8
20:03:30|57721.46
20:03:31|57713.02
20:03:32|57720.3
20:03:33|57730.68
20:03:35|57724.68
20:03:36|57724.7
20:03:37|57708.06
20:03:38|57713.99
20:03:39|57725.26
20:03:40|57724.73
20:03:41|57724.73
20:03:42|57730.57
20:03:43|57716.16
20:03:44|57713.89
20:03:45|57724.11
20:03:46|57718.06
20:03:47|57704.01
20:03:48|57707.18
20:03:49|57707.18
20:03:51|57719.76
20:03:53|57713.87
20:03:53|57713.01
20:03:54|57713.02
20:03:56|57716.89
20:03:57|57711.12
20:03:58|57708.24
20:03:59|57708.24
20:04:01|57708.24
20:04:01|57708.23
20:04:03|57708.23
20:04:03|57708.63
20:04:04|57711.12
20:04:05|57714.84
20:04:06|57732.73
20:04:07|57737.15
20:04:09|57738.74
20:04:09|57734.2
20:04:10|57734.21
20:04:11|57734.2
20:04:12|57734.2
20:04:13|57734.21
20:04:14|57726.
20:04:15|57725.71
20:04:17|57721.97
20:04:18|57721.98
20:04:19|57725.71
20:04:19|57737.34
20:04:20|57726.01
20:04:21|57732.23
20:04:22|57727.81
20:04:23|57734.27
20:04:25|57734.3
20:04:25|57734.3
20:04:26|57738.1
20:04:28|57738.35
20:04:28|57738.36
20:04:29|57738.35
20:04:30|57738.36
20:04:32|57722.9
20:04:32|57721.01
20:04:33|57731.01
20:04:34|57725.43
20:04:36|57715.25
20:04:36|57715.24
20:04:37|57709.41
20:04:39|57706.62
20:04:40|57707.89
20:04:41|57714.48
20:04:41|57715.24
20:04:42|57721.96
20:04:44|57721.96
20:04:45|57720.77
20:04:46|57716.17
20:04:47|57717.86
20:04:48|57717.86
20:04:50|57710.19
20:04:52|57706.6
20:04:54|57702.9
20:04:54|57708.01
20:04:56|57715.56
20:04:57|57713.94
20:04:59|57715.06
20:04:59|57714.15
20:05:01|57719.07
20:05:02|57736.11
20:05:03|57727.5
20:05:04|57738.1
20:05:06|57728.79
20:05:07|57719.68
20:05:08|57719.68
20:05:09|57719.68
20:05:10|57719.68
20:05:11|57719.67
20:05:12|57725.74
20:05:13|57719.68
20:05:14|57719.69
20:05:14|57719.69
20:05:16|57719.69
20:05:17|57719.7
20:05:18|57738.1
20:05:19|57738.09
20:05:20|57740.98
20:05:20|57738.09
20:05:21|57738.1
20:05:22|57741.02
20:05:24|57746.98
20:05:25|57746.95
20:05:26|57742.93
20:05:27|57741.07
20:05:27|57724.38
20:05:29|57722.75
20:05:30|57709.7
20:05:31|57709.7
20:05:31|57709.7
20:05:33|57709.43
20:05:33|57707.21
20:05:35|57707.2
20:05:36|57707.2
20:05:37|57706.26
20:05:38|57717.29
20:05:39|57717.37
20:05:40|57707.52
20:05:41|57706.
20:05:42|57706.
20:05:42|57706.
20:05:44|57706.01
20:05:44|57714.4
20:05:46|57716.38
20:05:47|57709.66
20:05:48|57706.02
20:05:49|57706.02
20:05:49|57698.92
20:05:51|57698.92
20:05:53|57677.11
20:05:55|57677.12
20:05:56|57680.57
20:05:57|57680.57
20:05:57|57697.24
20:05:59|57698.91
20:06:00|57687.53
20:06:01|57679.13
20:06:02|57679.17
20:06:04|57692.08
20:06:05|57688.18
20:06:06|57688.68
20:06:07|57684.04
20:06:08|57683.75
20:06:09|57680.71
20:06:10|57691.4
20:06:11|57691.41
20:06:11|57685.3
20:06:14|57671.45
20:06:14|57672.12
20:06:15|57675.01
20:06:16|57672.11
20:06:17|57674.31
20:06:18|57669.87
20:06:20|57662.16
20:06:21|57677.55
20:06:22|57665.63
20:06:23|57665.63
20:06:24|57665.63
20:06:25|57665.64
20:06:26|57679.34
20:06:27|57673.94
20:06:28|57667.11
20:06:29|57667.1
20:06:30|57675.73
20:06:31|57674.85
20:06:32|57674.85
20:06:33|57674.85
20:06:34|57662.17
20:06:35|57669.01
20:06:36|57667.25
20:06:37|57667.25
20:06:38|57667.27
20:06:39|57670.43
20:06:40|57655.56
20:06:41|57671.25
20:06:42|57674.17
20:06:43|57670.43
20:06:44|57670.44
20:06:45|57670.43
20:06:46|57669.25
20:06:47|57661.4
20:06:48|57655.55
20:06:49|57655.56
20:06:50|57655.56
20:06:51|57655.55
20:06:53|57655.55
20:06:54|57655.55
20:06:55|57655.56
20:06:57|57655.6
20:06:57|57660.75
20:06:58|57657.81
20:07:01|57651.02
20:07:01|57680.12
20:07:03|57673.5
20:07:04|57673.49
20:07:06|57670.81
20:07:07|57670.81
20:07:08|57673.49
20:07:09|57685.76
20:07:10|57686.08
20:07:11|57665.86
20:07:12|57681.27
20:07:13|57694.12
20:07:13|57691.74
20:07:14|57691.73
20:07:15|57691.73
20:07:17|57685.
20:07:18|57685.
20:07:18|57680.
20:07:20|57669.46
20:07:21|57668.85
20:07:22|57658.75
20:07:23|57661.97
20:07:24|57661.97
20:07:25|57661.97
20:07:26|57650.17
20:07:27|57650.01
20:07:27|57646.64
20:07:28|57646.64
20:07:29|57640.71
20:07:31|57640.71
20:07:32|57639.81
20:07:33|57640.71
20:07:34|57642.69
20:07:36|57639.08
20:07:37|57633.7
20:07:37|57635.23
20:07:38|57638.58
20:07:39|57639.79
20:07:41|57639.79
20:07:42|57638.52
20:07:43|57632.86
20:07:43|57637.13
20:07:44|57637.12
20:07:45|57637.13
20:07:47|57638.57
20:07:47|57638.57
20:07:48|57630.51
20:07:50|57627.23
20:07:50|57629.25
20:07:51|57627.22
20:07:53|57627.22
20:07:55|57627.21
20:07:55|57618.73
20:07:57|57619.18
20:07:58|57618.73
20:08:00|57618.72
20:08:01|57618.72
20:08:02|57618.72
20:08:03|57614.09
20:08:04|57611.19
20:08:05|57607.88
20:08:06|57607.88
20:08:07|57607.89
20:08:08|57607.45
20:08:09|57599.35
20:08:10|57593.42
20:08:11|57593.4
20:08:12|57589.24
20:08:13|57588.63
20:08:14|57592.95
20:08:15|57588.62
20:08:17|57593.99
20:08:18|57594.02
20:08:19|57600.
20:08:20|57600.
20:08:21|57600.
20:08:22|57599.99
20:08:23|57592.3
20:08:24|57585.9
20:08:24|57585.9
20:08:26|57590.15
20:08:27|57582.97
20:08:28|57583.49
20:08:28|57585.88
20:08:30|57585.9
20:08:31|57582.23
20:08:31|57588.99
20:08:32|57585.25
20:08:34|57582.22
20:08:35|57579.47
20:08:36|57582.22
20:08:37|57582.22
20:08:38|57581.92
20:08:39|57576.07
20:08:40|57576.07
20:08:41|57576.08
20:08:42|57576.07
20:08:43|57572.96
20:08:43|57569.61
20:08:44|57563.82
20:08:46|57560.06
20:08:47|57560.07
20:08:47|57559.57
20:08:49|57558.53
20:08:50|57557.05
20:08:51|57557.05
20:08:52|57556.77
20:08:53|57543.03
20:08:54|57513.31
20:08:56|57506.33
20:08:57|57509.99
20:08:57|57491.33
20:08:59|57501.99
20:08:59|57503.8
20:09:01|57523.05
20:09:02|57510.
20:09:04|57505.41
20:09:04|57510.2
20:09:05|57518.82
20:09:06|57512.98
20:09:07|57515.88
20:09:08|57515.87
20:09:09|57527.98
20:09:11|57536.13
20:09:11|57543.92
20:09:12|57542.97
20:09:13|57535.85
20:09:14|57535.83
20:09:15|57535.83
20:09:17|57523.39
20:09:17|57515.87
20:09:19|57510.2
20:09:19|57509.23
20:09:20|57501.
20:09:21|57501.01
20:09:22|57501.
20:09:24|57500.
20:09:24|57500.
20:09:25|57495.01
20:09:26|57495.
20:09:27|57487.59
20:09:28|57482.87
20:09:29|57478.27
20:09:30|57473.96
20:09:31|57468.15
20:09:33|57465.38
20:09:33|57454.61
20:09:34|57450.
20:09:35|57447.32
20:09:37|57440.01
20:09:39|57429.03
20:09:40|57420.66
20:09:41|57419.72
20:09:42|57419.73
20:09:43|57430.38
20:09:44|57435.77
20:09:45|57435.77
20:09:45|57440.01
20:09:46|57449.99
20:09:48|57459.1
20:09:49|57465.39
20:09:50|57465.38
20:09:51|57465.38
20:09:52|57465.38
20:09:53|57459.11
20:09:54|57462.5
20:09:55|57462.67
20:09:56|57462.51
20:09:57|57462.51
20:09:58|57462.5
20:09:59|57462.5
20:10:00|57461.25
20:10:01|57455.24
20:10:03|57426.49
20:10:04|57425.
20:10:06|57421.04
20:10:08|57415.96
20:10:08|57405.
20:10:09|57405.01
20:10:11|57405.01
20:10:11|57405.01
20:10:13|57433.19
20:10:13|57425.64
20:10:14|57432.87
20:10:16|57425.66
20:10:16|57425.65
20:10:18|57421.84
20:10:19|57423.61
20:10:19|57419.2
20:10:20|57418.45
20:10:21|57418.07
20:10:22|57391.4
20:10:24|57380.01
20:10:25|57380.01
20:10:26|57379.34
20:10:27|57378.91
20:10:27|57379.06
20:10:28|57368.94
20:10:29|57357.67
20:10:31|57344.2
20:10:31|57345.83
20:10:32|57327.78
20:10:33|57300.01
20:10:36|57310.4
20:10:36|57315.21
20:10:37|57310.4
20:10:38|57307.53
20:10:39|57296.81
20:10:40|57250.
20:10:41|57246.31
20:10:42|57234.52
20:10:43|57230.38
20:10:44|57220.29
20:10:45|57202.06
20:10:46|57194.32
20:10:47|57244.
20:10:50|57254.48
20:10:50|57282.78
20:10:51|57295.02
20:10:52|57295.06
20:10:54|57266.52
20:10:54|57233.33
20:10:57|57246.52
20:10:58|57265.88
20:11:00|57262.94
20:11:01|57252.19
20:11:03|57278.27
20:11:04|57290.11
20:11:05|57266.86
20:11:07|57273.82
20:11:07|57266.86
20:11:08|57266.85
20:11:10|57280.98
20:11:11|57278.29
20:11:13|57286.99
20:11:13|57278.83
20:11:15|57278.46
20:11:16|57263.08
20:11:17|57251.71
20:11:19|57278.29
20:11:20|57266.94
20:11:21|57262.75
20:11:22|57253.91
20:11:23|57259.79
20:11:24|57259.79
20:11:25|57256.92
20:11:26|57256.97
20:11:26|57275.
20:11:28|57277.96
20:11:29|57280.8
20:11:30|57257.29
20:11:31|57251.48
20:11:32|57251.52
20:11:32|57251.52
20:11:34|57255.7
20:11:35|57269.71
20:11:36|57283.53
20:11:36|57286.01
20:11:38|57296.33
20:11:40|57311.62
20:11:41|57321.71
20:11:41|57327.99
20:11:43|57340.68
20:11:43|57340.63
20:11:45|57351.44
20:11:45|57351.44
20:11:47|57330.84
20:11:47|57324.54
20:11:48|57307.09
20:11:49|57307.09
20:11:50|57311.93
20:11:51|57307.61
20:11:52|57311.74
20:11:53|57329.48
20:11:54|57340.67
20:11:55|57341.25
20:11:58|57330.85
20:11:59|57292.3
20:12:01|57292.3
20:12:03|57291.45
20:12:05|57303.
20:12:05|57319.
20:12:07|57328.54
20:12:08|57341.25
20:12:09|57333.78
20:12:10|57315.
20:12:11|57326.45
20:12:13|57303.34
20:12:14|57275.37
20:12:15|57283.54
20:12:17|57290.47
20:12:18|57308.41
20:12:18|57308.42
20:12:20|57313.13
20:12:21|57318.97
20:12:23|57322.97
20:12:23|57330.48
20:12:24|57315.12
20:12:25|57315.12
20:12:26|57315.12
20:12:27|57318.98
20:12:28|57338.03
20:12:29|57341.25
20:12:30|57341.25
20:12:31|57341.26
20:12:33|57333.57
20:12:33|57323.1
20:12:34|57317.76
20:12:35|57315.15
20:12:36|57317.74
20:12:38|57321.73
20:12:38|57318.85
20:12:39|57326.57
20:12:40|57326.3
20:12:41|57326.29
20:12:43|57326.29
20:12:44|57333.56
20:12:45|57339.78
20:12:46|57339.85
20:12:47|57342.14
20:12:48|57341.26
20:12:49|57342.15
20:12:50|57344.22
20:12:51|57342.53
20:12:52|57342.53
20:12:53|57347.48
20:12:54|57358.17
20:12:55|57361.52
20:12:56|57359.26
20:12:57|57360.34
20:12:58|57368.97
20:13:00|57372.13
20:13:01|57370.25
20:13:03|57370.24
20:13:04|57379.32
20:13:05|57379.32
20:13:06|57383.18
20:13:08|57386.11
20:13:08|57402.71
20:13:10|57394.47
20:13:11|57397.59
20:13:13|57409.36
20:13:14|57400.
20:13:15|57397.22
20:13:16|57397.21
20:13:17|57397.17
20:13:17|57397.17
20:13:18|57376.56
20:13:20|57361.73
20:13:21|57371.89
20:13:22|57375.15
20:13:23|57375.14
20:13:23|57375.68
20:13:25|57375.67
20:13:26|57394.75
20:13:27|57394.73
20:13:27|57394.64
20:13:29|57391.94
20:13:30|57398.79
20:13:31|57392.01
20:13:31|57393.24
20:13:33|57397.19
20:13:34|57399.99
20:13:35|57415.35
20:13:36|57409.75
20:13:37|57404.23
20:13:38|57405.6
20:13:39|57407.97
20:13:40|57408.48
20:13:41|57399.34
20:13:42|57406.8
20:13:42|57401.14
20:13:44|57385.67
20:13:45|57378.14
20:13:45|57378.36
20:13:47|57378.35
20:13:47|57384.1
20:13:48|57384.12
20:13:50|57378.33
20:13:50|57378.28
20:13:52|57378.13
20:13:53|57354.4
20:13:54|57361.61
20:13:54|57358.88
20:13:56|57361.59
20:13:57|57374.08
20:13:58|57364.47
20:14:00|57364.47
20:14:00|57368.16
20:14:03|57367.37
20:14:03|57368.28
20:14:04|57368.
20:14:06|57359.06
20:14:07|57364.46
20:14:08|57364.47
20:14:09|57357.13
20:14:10|57356.48
20:14:10|57342.04
20:14:11|57339.77
20:14:12|57326.3
20:14:13|57318.95
20:14:15|57317.11
20:14:16|57317.1
20:14:17|57316.72
20:14:17|57313.46
20:14:18|57304.81
20:14:20|57301.38
20:14:20|57301.38
20:14:22|57301.38
20:14:22|57300.01
20:14:23|57315.35
20:14:24|57315.35
20:14:26|57311.92
20:14:26|57315.3
20:14:27|57314.81
20:14:29|57332.99
20:14:29|57326.29
20:14:30|57323.86
20:14:32|57323.87
20:14:33|57314.53
20:14:34|57335.73
20:14:34|57341.27
20:14:36|57345.71
20:14:36|57339.14
20:14:37|57350.
20:14:38|57353.55
20:14:39|57356.43
20:14:40|57350.03
20:14:42|57330.35
20:14:42|57323.92
20:14:43|57323.92
20:14:44|57318.35
20:14:45|57315.47
20:14:46|57324.54
20:14:47|57327.69
20:14:48|57337.31
20:14:50|57337.32
20:14:50|57340.77
20:14:52|57339.21
20:14:53|57339.21
20:14:53|57339.21
20:14:54|57326.33
20:14:56|57326.32
20:14:57|57318.34
20:14:57|57322.58
20:14:58|57326.33
20:15:01|57328.66
20:15:02|57324.21
20:15:03|57348.54
20:15:05|57348.55
20:15:05|57327.92
20:15:07|57316.48
20:15:08|57310.51
20:15:09|57320.33
20:15:10|57304.35
20:15:10|57307.84
20:15:12|57307.79
20:15:13|57300.05
20:15:14|57300.01
20:15:15|57300.01
20:15:15|57300.
20:15:17|57280.01
20:15:18|57280.01
20:15:19|57276.1
20:15:20|57272.58
20:15:21|57269.01
20:15:22|57267.13
20:15:23|57269.01
20:15:24|57269.01
20:15:25|57276.54
20:15:26|57276.5
20:15:27|57286.56
20:15:27|57290.44
20:15:28|57290.43
20:15:30|57300.01
20:15:31|57300.01
20:15:32|57300.01
20:15:33|57289.23
20:15:33|57289.9
20:15:35|57288.95
20:15:36|57282.09
20:15:37|57276.11
20:15:39|57283.57
20:15:39|57283.56
20:15:41|57283.57
20:15:41|57283.56
20:15:42|57283.56
20:15:44|57283.56
20:15:44|57283.56
20:15:46|57280.7
20:15:46|57280.69
20:15:48|57276.1
20:15:49|57270.01
20:15:49|57270.
20:15:51|57270.
20:15:51|57267.12
20:15:53|57267.12
20:15:54|57267.12
20:15:55|57267.12
20:15:56|57262.12
20:15:57|57262.57
20:15:57|57270.41
20:15:58|57270.42
20:16:00|57270.41
20:16:01|57260.01
20:16:03|57260.02
20:16:04|57260.01
20:16:05|57257.29
20:16:06|57254.42
20:16:08|57253.09
20:16:10|57251.75
20:16:10|57270.41
20:16:11|57260.01
20:16:14|57266.2
20:16:14|57266.23
20:16:15|57269.74
20:16:16|57269.74
20:16:18|57276.1
20:16:19|57280.7
20:16:20|57283.73
20:16:21|57297.2
20:16:22|57307.82
20:16:23|57307.82
20:16:24|57307.83
20:16:25|57307.78
20:16:27|57296.55
20:16:28|57280.47
20:16:29|57283.56
20:16:31|57290.48
20:16:32|57290.23
20:16:32|57285.97
20:16:34|57297.84
20:16:35|57301.
20:16:36|57300.99
20:16:37|57300.99
20:16:38|57307.81
20:16:39|57309.71
20:16:40|57329.28
20:16:40|57339.65
20:16:41|57346.92
20:16:42|57348.
20:16:44|57359.43
20:16:45|57364.46
20:16:46|57364.46
20:16:46|57364.46
20:16:48|57364.47
20:16:48|57364.47
20:16:49|57377.42
20:16:50|57382.23
20:16:51|57388.62
20:16:52|57397.61
20:16:53|57391.5
20:16:54|57388.65
20:16:55|57373.67
20:16:56|57380.42
20:16:57|57380.41
20:16:59|57377.56
20:17:00|57377.57
20:17:00|57386.36
20:17:02|57388.62
20:17:03|57390.42
20:17:05|57390.43
20:17:06|57397.95
20:17:06|57414.22
20:17:09|57416.19
20:17:10|57423.97
20:17:11|57421.98
20:17:12|57414.16
20:17:12|57412.37
20:17:14|57405.6
20:17:15|57399.48
20:17:16|57400.16
20:17:17|57404.03
20:17:17|57403.99
20:17:18|57396.01
20:17:19|57402.69
20:17:22|57402.67
20:17:22|57378.04
20:17:23|57383.23
20:17:24|57397.72
20:17:25|57397.7
20:17:26|57408.28
20:17:27|57409.75
20:17:28|57413.72
20:17:29|57413.72
20:17:30|57422.99
20:17:31|57420.11
20:17:32|57420.11
20:17:34|57425.65
20:17:35|57425.64
20:17:36|57425.64
20:17:37|57413.73
20:17:38|57413.72
20:17:39|57413.68
20:17:40|57420.11
20:17:41|57425.64
20:17:42|57418.62
20:17:43|57399.47
20:17:44|57390.44
20:17:45|57390.44
20:17:46|57390.44
20:17:47|57390.43
20:17:48|57390.43
20:17:49|57391.64
20:17:50|57408.28
20:17:51|57424.54
20:17:52|57414.69
20:17:53|57425.64
20:17:54|57425.64
20:17:55|57425.64
20:17:56|57425.64
20:17:57|57425.6
20:17:58|57416.07
20:17:59|57399.47
20:18:00|57406.31
20:18:01|57410.31
20:18:02|57431.25
20:18:04|57431.49
20:18:05|57413.76
20:18:07|57413.79
20:18:07|57399.84
20:18:08|57412.75
20:18:10|57403.58
20:18:11|57406.02
20:18:12|57405.46
20:18:13|57402.78
20:18:14|57380.47
20:18:15|57380.47
20:18:15|57378.05
20:18:17|57378.05
20:18:17|57373.67
20:18:19|57362.
20:18:19|57361.51
20:18:21|57354.32
20:18:22|57347.01
20:18:24|57359.07
20:18:25|57380.94
20:18:26|57380.94
20:18:26|57378.05
20:18:27|57384.95
20:18:29|57387.24
20:18:29|57375.59
20:18:31|57381.35
20:18:33|57392.01
20:18:33|57405.59
20:18:34|57407.65
20:18:35|57414.21
20:18:36|57422.46
20:18:37|57425.34
20:18:38|57431.48
20:18:39|57431.49
20:18:40|57432.06
20:18:41|57448.03
20:18:42|57439.57
20:18:43|57442.53
20:18:44|57442.53
20:18:46|57442.54
20:18:46|57455.2
20:18:47|57460.98
20:18:48|57460.98
20:18:50|57469.9
20:18:51|57469.91
20:18:52|57469.22
20:18:53|57461.73
20:18:54|57442.04
20:18:55|57452.89
20:18:56|57447.89
20:18:57|57463.41
20:18:58|57463.41
20:18:59|57488.64
20:19:00|57493.33
20:19:01|57487.09
20:19:02|57497.62
20:19:03|57497.61
20:19:05|57497.39
20:19:06|57494.99
20:19:07|57485.53
20:19:09|57480.56
20:19:10|57473.27
20:19:11|57480.55
20:19:12|57480.54
20:19:13|57466.62
20:19:14|57463.46
20:19:15|57466.61
20:19:16|57466.62
20:19:17|57466.62
20:19:18|57459.23
20:19:19|57459.23
20:19:21|57459.24
20:19:21|57459.23
20:19:22|57459.23
20:19:24|57451.78
20:19:25|57439.68
20:19:25|57438.94
20:19:27|57439.28
20:19:28|57446.75
20:19:29|57443.92
20:19:30|57446.25
20:19:30|57445.8
20:19:32|57445.3
20:19:32|57446.65
20:19:33|57447.21
20:19:34|57449.01
20:19:36|57436.77
20:19:36|57449.09
20:19:37|57446.66
20:19:38|57449.53
20:19:39|57449.53
20:19:40|57449.53
20:19:41|57449.54
20:19:42|57449.54
20:19:43|57432.88
20:19:45|57422.01
20:19:46|57430.36
20:19:46|57426.47
20:19:48|57426.47
20:19:49|57440.25
20:19:49|57440.25
20:19:51|57440.26
20:19:51|57440.25
20:19:53|57440.26
20:19:53|57440.25
20:19:55|57440.25
20:19:56|57440.25
20:19:56|57440.25
20:19:58|57440.26
20:19:59|57440.26
20:20:00|57449.08
20:20:01|57449.08
20:20:01|57447.35
20:20:03|57440.25
20:20:05|57426.42
20:20:06|57431.12
20:20:07|57431.13
20:20:08|57431.13
20:20:10|57431.12
20:20:11|57434.
20:20:13|57437.86
20:20:13|57449.07
20:20:14|57449.07
20:20:15|57449.52
20:20:17|57450.
20:20:18|57449.99
20:20:19|57466.61
20:20:20|57466.61
20:20:21|57477.4
20:20:22|57469.46
20:20:22|57480.31
20:20:23|57480.33
20:20:25|57480.3
20:20:26|57480.3
20:20:27|57480.3
20:20:28|57470.54
20:20:29|57477.41
20:20:30|57471.77
20:20:31|57461.01
20:20:32|57461.01
20:20:34|57461.01
20:20:34|57461.
20:20:35|57461.02
20:20:36|57461.02
20:20:38|57461.02
20:20:39|57461.01
20:20:40|57461.01
20:20:41|57458.68
20:20:42|57443.02
20:20:43|57443.01
20:20:44|57433.36
20:20:45|57431.14
20:20:46|57431.
20:20:47|57431.
20:20:48|57431.
20:20:49|57431.
20:20:50|57431.14
20:20:51|57431.14
20:20:52|57431.01
20:20:53|57420.53
20:20:54|57409.15
20:20:55|57409.13
20:20:56|57404.56
20:20:57|57404.59
20:20:58|57411.13
20:20:59|57408.3
20:21:00|57408.88
20:21:01|57404.97
20:21:02|57405.53
20:21:03|57431.
20:21:04|57421.
20:21:05|57421.
20:21:07|57412.78
20:21:09|57387.24
20:21:10|57377.24
20:21:11|57373.95
20:21:13|57373.45
20:21:14|57388.06
20:21:15|57388.07
20:21:16|57384.76
20:21:17|57387.41
20:21:18|57380.27
20:21:20|57370.19
20:21:21|57379.62
20:21:22|57373.94
20:21:23|57373.93
20:21:24|57376.2
20:21:25|57376.2
20:21:26|57389.81
20:21:27|57405.64
20:21:28|57418.13
20:21:29|57418.13
20:21:30|57416.48
20:21:31|57416.51
20:21:32|57431.42
20:21:33|57437.73
20:21:34|57426.34
20:21:35|57425.28
20:21:36|57419.4
20:21:37|57419.
20:21:38|57419.
20:21:39|57419.
20:21:40|57419.
20:21:41|57417.72
20:21:42|57412.03
20:21:43|57412.04
20:21:44|57419.39
20:21:45|57419.4
20:21:46|57434.04
20:21:47|57432.07
20:21:48|57421.01
20:21:49|57432.02
20:21:50|57447.93
20:21:51|57450.6
20:21:52|57448.31
20:21:53|57461.63
20:21:54|57457.71
20:21:55|57464.02
20:21:56|57464.02
20:21:57|57457.73
20:21:58|57449.52
20:21:59|57449.97
20:22:00|57444.71
20:22:01|57435.49
20:22:02|57441.84
20:22:03|57441.83
20:22:04|57453.97
20:22:05|57464.01
20:22:06|57464.01
20:22:08|57469.99
20:22:10|57475.14
20:22:11|57470.98
20:22:12|57478.18
20:22:13|57457.9
20:22:15|57466.89
20:22:15|57459.06
20:22:17|57459.06
20:22:18|57465.
20:22:19|57464.31
20:22:20|57464.3
20:22:21|57464.3
20:22:22|57483.16
20:22:23|57483.16
20:22:24|57483.16
20:22:26|57483.12
20:22:28|57483.12
20:22:29|57476.96
20:22:30|57476.97
20:22:31|57464.31
20:22:32|57453.77
20:22:33|57446.63
20:22:34|57449.23
20:22:35|57453.77
20:22:36|57453.77
20:22:37|57450.98
20:22:38|57455.6
20:22:39|57457.16
20:22:40|57453.09
20:22:41|57450.37
20:22:42|57453.78
20:22:43|57446.66
20:22:44|57446.66
20:22:45|57445.51
20:22:46|57444.72
20:22:47|57445.52
20:22:48|57450.97
20:22:49|57450.97
20:22:50|57450.98
20:22:51|57454.2
20:22:52|57454.21
20:22:53|57454.2
20:22:54|57454.21
20:22:55|57454.22
20:22:56|57454.22
20:22:57|57454.21
20:22:58|57451.
20:22:59|57444.72
20:23:00|57436.19
20:23:02|57432.06
20:23:03|57419.
20:23:04|57418.99
20:23:05|57418.75
20:23:05|57412.03
20:23:06|57410.16
20:23:09|57405.07
20:23:09|57401.
20:23:12|57388.94
20:23:13|57385.41
20:23:14|57385.41
20:23:15|57388.93
20:23:17|57390.45
20:23:18|57397.13
20:23:20|57397.13
20:23:20|57403.87
20:23:22|57401.03
20:23:23|57401.
20:23:24|57401.
20:23:24|57401.
20:23:26|57407.
20:23:27|57407.
20:23:27|57407.01
20:23:28|57407.01
20:23:29|57417.74
20:23:31|57418.99
20:23:32|57442.52
20:23:33|57442.52
20:23:34|57442.53
20:23:34|57422.5
20:23:35|57419.59
20:23:36|57418.95
20:23:37|57418.94
20:23:39|57410.89
20:23:39|57414.91
20:23:40|57414.91
20:23:41|57410.89
20:23:43|57407.
20:23:44|57407.
20:23:45|57407.
20:23:46|57407.
20:23:47|57407.
20:23:48|57407.
20:23:49|57407.
20:23:50|57407.01
20:23:50|57408.
20:23:52|57417.4
20:23:53|57417.41
20:23:54|57429.13
20:23:55|57429.13
20:23:55|57429.13
20:23:57|57429.99
20:23:58|57437.87
20:23:59|57442.51
20:23:59|57440.89
20:24:01|57440.87
20:24:02|57437.24
20:24:03|57434.09
20:24:03|57437.09
20:24:05|57440.66
20:24:06|57440.65
20:24:06|57436.23
20:24:08|57440.01
20:24:10|57440.01
20:24:10|57440.01
20:24:12|57440.01
20:24:13|57440.01
20:24:14|57440.
20:24:15|57440.03
20:24:16|57442.51
20:24:17|57440.
20:24:18|57419.01
20:24:20|57407.01
20:24:21|57407.02
20:24:22|57407.02
20:24:23|57407.01
20:24:25|57407.
20:24:26|57407.01
20:24:27|57409.87
20:24:27|57422.06
20:24:30|57422.18
20:24:30|57422.19
20:24:32|57424.32
20:24:32|57424.32
20:24:33|57429.03
20:24:34|57428.89
20:24:36|57428.92
20:24:36|57439.15
20:24:37|57442.52
20:24:38|57442.51
20:24:40|57449.99
20:24:40|57438.01
20:24:42|57430.2
20:24:42|57437.66
20:24:43|57439.96
20:24:44|57431.01
20:24:45|57433.04
20:24:47|57409.88
20:24:48|57407.41
20:24:49|57407.01
20:24:50|57407.02
20:24:50|57407.02
20:24:52|57407.04
20:24:52|57411.44
20:24:53|57415.31
20:24:55|57415.31
20:24:55|57415.31
20:24:56|57412.41
20:24:57|57412.41
20:24:58|57407.03
20:24:59|57407.02
20:25:01|57408.07
20:25:01|57412.39
20:25:03|57382.61
20:25:03|57375.62
20:25:04|57378.5
20:25:05|57378.51
20:25:06|57375.12
20:25:07|57375.11
20:25:08|57361.34
20:25:11|57350.
20:25:11|57344.84
20:25:13|57341.93
20:25:15|57354.16
20:25:17|57353.81
20:25:18|57353.82
20:25:19|57353.81
20:25:20|57351.01
20:25:21|57351.01
20:25:21|57351.01
20:25:22|57351.01
20:25:24|57357.03
20:25:24|57357.03
20:25:25|57357.03
20:25:27|57337.55
20:25:27|57330.
20:25:29|57332.96
20:25:29|57332.88
20:25:31|57341.93
20:25:32|57353.81
20:25:32|57356.99
20:25:34|57350.68
20:25:35|57356.98
20:25:36|57356.98
20:25:37|57351.79
20:25:38|57347.79
20:25:39|57350.58
20:25:39|57351.01
20:25:41|57350.
20:25:41|57342.33
20:25:43|57336.83
20:25:44|57352.7
20:25:45|57356.98
20:25:46|57356.97
20:25:46|57363.03
20:25:48|57363.07
20:25:49|57356.12
20:25:50|57356.12
20:25:50|57353.35
20:25:52|57356.22
20:25:53|57358.77
20:25:54|57358.78
20:25:55|57358.77
20:25:56|57347.14
20:25:57|57347.14
20:25:57|57339.27
20:25:59|57339.26
20:25:59|57332.96
20:26:01|57328.69
20:26:01|57334.65
20:26:03|57308.92
20:26:03|57307.77
20:26:05|57307.27
20:26:06|57305.56
20:26:07|57299.02
20:26:08|57292.42
20:26:09|57292.38
20:26:09|57292.32
20:26:11|57286.3
20:26:13|57306.
20:26:15|57304.77
20:26:16|57319.47
20:26:17|57319.56
20:26:17|57319.55
20:26:20|57318.95
20:26:21|57318.95
20:26:22|57318.96
20:26:23|57322.31
20:26:24|57330.98
20:26:25|57339.26
20:26:26|57339.26
20:26:27|57339.43
20:26:28|57339.48
20:26:29|57339.48
20:26:30|57339.48
20:26:31|57339.47
20:26:32|57349.63
20:26:33|57349.
20:26:34|57341.9
20:26:35|57341.9
20:26:36|57341.9
20:26:37|57338.92
20:26:38|57346.07
20:26:39|57346.06
20:26:40|57341.92
20:26:42|57343.2
20:26:42|57346.06
20:26:44|57346.06
20:26:45|57346.07
20:26:46|57348.94
20:26:47|57348.95
20:26:48|57348.94
20:26:49|57343.25
20:26:49|57330.55
20:26:51|57330.55
20:26:52|57330.55
20:26:53|57330.54
20:26:54|57335.21
20:26:54|57335.21
20:26:56|57335.2
20:26:57|57335.2
20:26:57|57339.26
20:26:59|57348.93
20:27:00|57352.48
20:27:00|57353.8
20:27:02|57370.53
20:27:03|57370.55
20:27:04|57367.69
20:27:05|57367.68
20:27:05|57367.68
20:27:07|57367.69
20:27:08|57367.68
20:27:09|57367.69
20:27:10|57367.68
20:27:12|57367.69
20:27:13|57373.44
20:27:14|57376.23
20:27:16|57392.84
20:27:16|57392.84
20:27:18|57392.86
20:27:19|57411.87
20:27:20|57424.14
20:27:21|57424.14
20:27:22|57421.27
20:27:23|57421.26
20:27:24|57416.64
20:27:25|57406.24
20:27:26|57406.24
20:27:27|57416.81
20:27:28|57418.37
20:27:29|57424.14
20:27:30|57424.13
20:27:31|57430.04
20:27:32|57424.09
20:27:33|57418.44
20:27:34|57406.24
20:27:35|57410.89
20:27:36|57411.4
20:27:37|57411.41
20:27:38|57411.41
20:27:39|57408.51
20:27:40|57406.26
20:27:41|57401.01
20:27:42|57406.17
20:27:43|57401.42
20:27:44|57406.6
20:27:46|57412.36
20:27:47|57412.35
20:27:48|57412.35
20:27:49|57412.35
20:27:50|57412.35
20:27:51|57420.
20:27:52|57420.
20:27:53|57419.99
20:27:54|57420.08
20:27:55|57420.09
20:27:56|57419.99
20:27:57|57412.36
20:27:58|57412.36
20:27:59|57412.35
20:28:00|57406.13
20:28:01|57416.43
20:28:02|57411.27
20:28:03|57404.29
20:28:04|57407.92
20:28:05|57407.91
20:28:06|57407.91
20:28:07|57410.21
20:28:08|57412.29
20:28:09|57412.3
20:28:10|57412.29
20:28:11|57412.3
20:28:13|57412.29
20:28:15|57416.84
20:28:17|57428.87
20:28:17|57437.62
20:28:19|57436.12
20:28:19|57439.99
20:28:20|57437.06
20:28:22|57435.08
20:28:23|57435.09
20:28:24|57431.23
20:28:25|57411.22
20:28:26|57418.43
20:28:28|57418.43
20:28:29|57418.43
20:28:29|57411.22
20:28:31|57414.82
20:28:31|57414.82
20:28:32|57414.83
20:28:34|57414.83
20:28:35|57407.04
20:28:36|57407.04
20:28:37|57407.05
20:28:38|57407.04
20:28:39|57407.05
20:28:40|57411.95
20:28:41|57415.43
20:28:42|57415.43
20:28:43|57415.43
20:28:44|57415.44
20:28:45|57418.31
20:28:46|57418.31
20:28:47|57418.31
20:28:48|57418.31
20:28:49|57414.82
20:28:50|57428.54
20:28:51|57428.55
20:28:52|57428.54
20:28:53|57428.55
20:28:54|57423.67
20:28:55|57423.67
20:28:56|57423.66
20:28:57|57413.51
20:28:58|57413.51
20:28:59|57413.51
20:29:00|57413.51
20:29:01|57422.37
20:29:02|57422.37
20:29:03|57422.37
20:29:04|57428.53
20:29:05|57428.52
20:29:06|57428.52
20:29:07|57428.52
20:29:08|57428.53
20:29:09|57428.53
20:29:10|57428.52
20:29:11|57428.53
20:29:12|57440.23
20:29:14|57440.23
20:29:15|57440.23
20:29:16|57448.05
20:29:17|57448.05
20:29:18|57430.94
20:29:19|57433.14
20:29:20|57433.15
20:29:22|57441.14
20:29:24|57428.56
20:29:26|57425.17
20:29:26|57425.16
20:29:27|57425.17
20:29:28|57425.16
20:29:30|57425.16
20:29:30|57425.16
20:29:31|57425.16
20:29:32|57425.17
20:29:33|57425.16
20:29:34|57418.3
20:29:35|57415.7
20:29:36|57415.7
20:29:37|57415.69
20:29:39|57415.69
20:29:40|57415.69
20:29:41|57415.69
20:29:42|57415.7
20:29:43|57415.69
20:29:44|57415.7
20:29:45|57415.69
20:29:46|57415.7
20:29:47|57415.69
20:29:48|57415.69
20:29:50|57415.69
20:29:50|57425.15
20:29:51|57428.53
20:29:53|57428.52
20:29:54|57422.76
20:29:55|57407.06
20:29:56|57404.77
20:29:57|57404.01
20:29:58|57402.01
20:29:59|57402.01
20:30:00|57402.01
20:30:01|57402.04
20:30:02|57403.3
20:30:03|57403.3
20:30:04|57401.
20:30:05|57375.1
20:30:06|57373.44
20:30:07|57373.44
20:30:08|57365.01
20:30:09|57376.78
20:30:11|57376.79
20:30:12|57390.27
20:30:13|57407.06
20:30:15|57414.22
20:30:15|57415.7
20:30:18|57434.9
20:30:19|57426.01
20:30:21|57426.02
20:30:21|57426.02
20:30:23|57415.71
20:30:24|57413.72
20:30:26|57426.02
20:30:26|57426.02
20:30:28|57426.02
20:30:29|57426.02
20:30:30|57426.01
20:30:31|57426.01
20:30:32|57426.02
20:30:33|57430.32
20:30:34|57436.
20:30:35|57439.49
20:30:36|57435.33
20:30:37|57435.34
20:30:39|57440.24
20:30:40|57427.33
20:30:41|57424.99
20:30:42|57424.99
20:30:43|57421.57
20:30:44|57430.63
20:30:44|57430.63
20:30:46|57423.15
20:30:47|57412.01
20:30:48|57412.01
20:30:49|57412.01
20:30:50|57412.
20:30:51|57412.05
20:30:52|57414.39
20:30:53|57417.48
20:30:53|57417.49
20:30:55|57412.04
20:30:56|57424.98
20:30:57|57424.98
20:30:58|57430.84
20:30:59|57432.57
20:31:00|57432.57
20:31:01|57432.58
20:31:02|57432.58
20:31:03|57435.33
20:31:04|57435.34
20:31:05|57435.33
20:31:06|57438.06
20:31:07|57438.05
20:31:08|57438.05
20:31:09|57438.05
20:31:10|57438.05
20:31:11|57438.05
20:31:12|57438.05
20:31:13|57438.06
20:31:14|57438.05
20:31:15|57438.05
20:31:17|57438.05
20:31:18|57438.06
20:31:20|57447.35
20:31:22|57447.35
20:31:23|57447.36
20:31:23|57447.35
20:31:24|57447.35
20:31:25|57447.36
20:31:27|57447.35
20:31:27|57447.34
20:31:29|57447.34
20:31:29|57447.35
20:31:30|57447.34
20:31:31|57443.45
20:31:32|57443.46
20:31:33|57443.46
20:31:34|57420.17
20:31:35|57412.83
20:31:36|57412.82
20:31:37|57412.83
20:31:38|57420.16
20:31:39|57417.21
20:31:40|57417.26
20:31:41|57428.58
20:31:43|57428.58
20:31:43|57428.58
20:31:44|57428.59
20:31:46|57428.58
20:31:46|57427.4
20:31:47|57427.4
20:31:49|57448.47
20:31:49|57448.47
20:31:50|57448.47
20:31:51|57468.06
20:31:52|57462.29
20:31:53|57468.07
20:31:54|57472.22
20:31:56|57476.04
20:31:56|57472.22
20:31:57|57472.2
20:31:59|57472.21
20:31:59|57472.2
20:32:00|57472.21
20:32:01|57477.02
20:32:03|57491.72
20:32:04|57491.69
20:32:05|57491.69
20:32:06|57491.69
20:32:07|57491.69
20:32:08|57490.31
20:32:09|57491.69
20:32:11|57491.69
20:32:12|57503.65
20:32:13|57500.
20:32:14|57499.99
20:32:15|57497.26
20:32:16|57499.99
20:32:18|57496.52
20:32:20|57503.15
20:32:20|57478.6
20:32:22|57478.22
20:32:24|57483.3
20:32:25|57483.3
20:32:27|57486.71
20:32:28|57494.44
20:32:29|57494.44
20:32:30|57499.53
20:32:30|57497.33
20:32:32|57499.97
20:32:32|57499.97
20:32:34|57498.87
20:32:34|57501.84
20:32:37|57504.25
20:32:37|57505.98
20:32:38|57505.99
20:32:39|57505.99
20:32:40|57505.98
20:32:41|57505.98
20:32:42|57505.98
20:32:44|57505.98
20:32:44|57505.99
20:32:45|57520.51
20:32:46|57520.51
20:32:47|57520.52
20:32:48|57520.
20:32:50|57505.98
20:32:50|57505.98
20:32:51|57500.
20:32:52|57499.53
20:32:53|57489.82
20:32:54|57489.83
20:32:55|57489.83
20:32:57|57502.33
20:32:57|57502.32
20:32:59|57502.35
20:33:00|57502.34
20:33:01|57505.98
20:33:01|57512.77
20:33:02|57517.11
20:33:04|57517.11
20:33:04|57517.11
20:33:06|57517.11
20:33:07|57517.11
20:33:07|57517.11
20:33:08|57517.11
20:33:09|57520.
20:33:10|57520.
20:33:12|57520.
20:33:13|57517.21
20:33:13|57517.12
20:33:14|57529.15
20:33:16|57530.
20:33:16|57532.88
20:33:18|57537.34
20:33:20|57545.99
20:33:21|57567.17
20:33:23|57569.06
20:33:24|57578.6
20:33:25|57581.83
20:33:26|57569.99
20:33:26|57590.32
20:33:29|57593.19
20:33:30|57593.18
20:33:30|57597.11
20:33:32|57599.98
20:33:33|57594.32
20:33:34|57605.
20:33:36|57611.38
20:33:37|57628.59
20:33:38|57636.72
20:33:39|57623.43
20:33:40|57611.38
20:33:41|57598.11
20:33:42|57579.97
20:33:43|57583.94
20:33:44|57579.97
20:33:46|57579.97
20:33:46|57579.97
20:33:48|57586.91
20:33:49|57586.91
20:33:50|57582.9
20:33:50|57580.01
20:33:52|57584.25
20:33:53|57584.25
20:33:55|57587.94
20:33:55|57587.95
20:33:56|57580.69
20:33:58|57562.89
20:33:59|57544.18
20:34:00|57538.75
20:34:00|57537.18
20:34:02|57537.19
20:34:02|57536.68
20:34:03|57536.67
20:34:04|57532.58
20:34:05|57535.71
20:34:07|57541.99
20:34:08|57546.22
20:34:08|57562.88
20:34:10|57569.06
20:34:11|57569.07
20:34:12|57564.27
20:34:12|57565.36
20:34:14|57565.35
20:34:14|57566.03
20:34:16|57566.02
20:34:16|57566.02
20:34:17|57566.02
20:34:20|57566.02
20:34:21|57569.07
20:34:23|57569.06
20:34:23|57554.86
20:34:25|57534.32
20:34:27|57534.32
20:34:28|57532.09
20:34:28|57532.09
20:34:30|57532.09
20:34:30|57532.09
20:34:32|57532.08
20:34:32|57533.62
20:34:33|57533.59
20:34:34|57533.6
20:34:37|57533.59
20:34:37|57533.6
20:34:38|57533.59
20:34:40|57536.65
20:34:40|57536.64
20:34:42|57517.73
20:34:42|57507.22
20:34:43|57500.01
20:34:45|57500.
20:34:45|57488.
20:34:47|57488.01
20:34:48|57484.38
20:34:48|57478.27
20:34:50|57478.29
20:34:51|57500.
20:34:52|57498.07
20:34:53|57494.87
20:34:54|57494.87
20:34:54|57494.87
20:34:55|57478.3
20:34:57|57478.28
20:34:57|57478.28
20:34:58|57489.52
20:34:59|57494.88
20:35:00|57505.78
20:35:01|57484.12
20:35:03|57475.99
20:35:03|57476.
20:35:05|57476.
20:35:05|57476.
20:35:07|57476.
20:35:07|57475.99
20:35:09|57475.96
20:35:09|57475.96
20:35:11|57489.82
20:35:11|57492.95
20:35:12|57499.99
20:35:13|57495.82
20:35:14|57492.94
20:35:15|57496.95
20:35:17|57505.97
20:35:17|57505.97
20:35:18|57491.46
20:35:21|57503.6
20:35:22|57511.22
20:35:23|57507.76
20:35:25|57500.79
20:35:26|57500.78
20:35:28|57500.4
20:35:29|57500.41
20:35:31|57488.23
20:35:31|57485.25
20:35:32|57481.92
20:35:33|57478.
20:35:34|57481.91
20:35:35|57498.49
20:35:36|57498.49
20:35:38|57495.6
20:35:39|57491.41
20:35:40|57491.41
20:35:41|57494.01
20:35:42|57494.01
20:35:43|57494.02
20:35:44|57491.41
20:35:45|57476.01
20:35:46|57476.01
20:35:47|57473.63
20:35:48|57418.4
20:35:49|57396.42
20:35:50|57409.44
20:35:51|57401.82
20:35:52|57401.75
20:35:53|57401.51
20:35:54|57372.14
20:35:55|57361.16
20:35:56|57358.01
20:35:57|57345.75
20:35:58|57339.85
20:35:59|57356.66
20:36:00|57356.66
20:36:01|57375.55
20:36:03|57360.14
20:36:03|57344.09
20:36:04|57330.57
20:36:05|57334.59
20:36:06|57351.16
20:36:07|57332.16
20:36:08|57328.29
20:36:09|57320.12
20:36:10|57320.12
20:36:11|57310.25
20:36:13|57308.98
20:36:13|57310.25
20:36:14|57332.17
20:36:15|57329.3
20:36:16|57329.31
20:36:17|57329.31
20:36:18|57329.31
20:36:19|57329.31
20:36:21|57316.74
20:36:23|57316.74
20:36:25|57331.77
20:36:26|57320.55
20:36:26|57332.22
20:36:28|57327.37
20:36:28|57336.35
20:36:30|57336.36
20:36:31|57341.11
20:36:32|57348.73
20:36:33|57354.04
20:36:34|57359.47
20:36:35|57359.46
20:36:36|57359.47
20:36:37|57357.33
20:36:38|57368.75
20:36:39|57363.99
20:36:39|57347.88
20:36:41|57338.91
20:36:42|57344.83
20:36:42|57362.42
20:36:43|57346.68
20:36:45|57357.46
20:36:46|57370.98
20:36:47|57346.65
20:36:47|57367.97
20:36:49|57361.6
20:36:49|57362.35
20:36:51|57362.35
20:36:52|57382.68
20:36:53|57385.9
20:36:54|57383.85
20:36:54|57385.9
20:36:56|57396.53
20:36:56|57396.04
20:36:58|57387.31
20:36:59|57382.69
20:37:00|57382.48
20:37:01|57392.92
20:37:02|57400.96
20:37:03|57414.21
20:37:03|57414.21
20:37:05|57427.94
20:37:06|57427.94
20:37:07|57427.94
20:37:08|57427.95
20:37:09|57427.94
20:37:10|57427.94
20:37:11|57418.29
20:37:13|57405.14
20:37:13|57414.57
20:37:14|57418.29
20:37:15|57421.
20:37:16|57421.
20:37:17|57427.92
20:37:18|57427.92
20:37:19|57425.41
20:37:20|57425.42
20:37:22|57422.53
20:37:24|57400.97
20:37:26|57407.31
20:37:28|57420.89
20:37:30|57425.01
20:37:30|57425.02
20:37:32|57423.41
20:37:33|57420.52
20:37:34|57420.53
20:37:35|57401.94
20:37:36|57401.93
20:37:37|57401.94
20:37:38|57401.94
20:37:39|57420.38
20:37:40|57420.4
20:37:41|57420.4
20:37:42|57420.4
20:37:43|57420.39
20:37:44|57420.4
20:37:45|57420.39
20:37:46|57410.39
20:37:47|57427.26
20:37:48|57435.15
20:37:49|57432.66
20:37:50|57417.57
20:37:51|57418.76
20:37:52|57418.77
20:37:53|57418.77
20:37:54|57420.38
20:37:55|57423.29
20:37:56|57423.29
20:37:57|57423.3
20:37:58|57410.34
20:37:59|57407.37
20:38:00|57403.7
20:38:01|57400.96
20:38:02|57400.97
20:38:03|57400.96
20:38:04|57400.96
20:38:05|57400.96
20:38:06|57400.96
20:38:07|57400.96
20:38:08|57400.96
20:38:09|57400.97
20:38:10|57400.97
20:38:11|57400.96
20:38:12|57400.96
20:38:13|57400.96
20:38:14|57400.97
20:38:15|57400.96
20:38:16|57400.96
20:38:17|57410.25
20:38:18|57410.26
20:38:19|57415.75
20:38:20|57415.25
20:38:21|57415.24
20:38:23|57415.24
20:38:24|57415.25
20:38:25|57415.25
20:38:26|57415.25
20:38:27|57415.25
20:38:29|57415.76
20:38:30|57427.77
20:38:32|57424.55
20:38:33|57422.01
20:38:33|57418.76
20:38:34|57415.24
20:38:37|57410.26
20:38:38|57410.26
20:38:39|57410.25
20:38:40|57404.82
20:38:42|57400.98
20:38:43|57393.01
20:38:44|57390.4
20:38:45|57376.01
20:38:46|57375.1
20:38:47|57375.09
20:38:48|57367.55
20:38:49|57364.63
20:38:50|57363.
20:38:51|57363.
20:38:52|57352.22
20:38:53|57352.21
20:38:54|57352.17
20:38:55|57348.06
20:38:56|57345.18
20:38:57|57346.74
20:38:58|57346.78
20:38:59|57346.78
20:39:00|57352.21
20:39:02|57359.82
20:39:03|57334.93
20:39:05|57330.35
20:39:06|57324.05
20:39:06|57322.15
20:39:07|57330.35
20:39:09|57338.46
20:39:09|57348.09
20:39:11|57334.03
20:39:12|57326.92
20:39:13|57326.92
20:39:14|57326.92
20:39:15|57326.91
20:39:15|57316.85
20:39:17|57316.84
20:39:18|57319.83
20:39:19|57322.7
20:39:20|57322.7
20:39:21|57322.71
20:39:21|57322.73
20:39:23|57322.73
20:39:25|57322.72
20:39:25|57319.
20:39:28|57311.14
20:39:29|57295.92
20:39:30|57295.92
20:39:31|57295.91
20:39:32|57290.01
20:39:34|57299.
20:39:35|57311.
20:39:36|57306.64
20:39:37|57302.46
20:39:38|57302.46
20:39:39|57302.46
20:39:40|57311.14
20:39:41|57316.18
20:39:42|57313.31
20:39:43|57311.86
20:39:44|57311.88
20:39:45|57311.88
20:39:46|57328.12
20:39:47|57328.11
20:39:48|57327.34
20:39:49|57320.55
20:39:49|57320.55
20:39:51|57315.64
20:39:53|57315.64
20:39:53|57315.64
20:39:55|57325.43
20:39:55|57325.42
20:39:57|57336.25
20:39:58|57336.25
20:39:59|57336.25
20:40:04|57327.01
20:40:05|57317.6
20:40:06|57320.47
20:40:07|57320.47
20:40:09|57320.47
20:40:10|57328.99
20:40:11|57333.07
20:40:11|57333.06
20:40:13|57333.07
20:40:13|57343.9
20:40:15|57344.06
20:40:16|57344.06
20:40:16|57343.95
20:40:18|57361.77
20:40:19|57361.77
20:40:19|57361.81
20:40:20|57364.61
20:40:22|57373.43
20:40:23|57378.79
20:40:23|57375.89
20:40:26|57370.19
20:40:27|57370.2
20:40:29|57384.89
20:40:30|57388.59
20:40:32|57393.02
20:40:34|57399.99
20:40:35|57399.99
20:40:36|57385.24
20:40:37|57385.23
20:40:38|57382.04
20:40:39|57382.04
20:40:40|57381.71
20:40:41|57381.6
20:40:42|57386.51
20:40:43|57382.38
20:40:44|57374.78
20:40:45|57370.45
20:40:47|57375.76
20:40:48|57375.75
20:40:49|57375.89
20:40:50|57383.92
20:40:51|57376.65
20:40:52|57376.66
20:40:54|57376.65
20:40:54|57376.65
20:40:56|57376.66
20:40:57|57376.65
20:40:57|57376.66
20:40:59|57376.66
20:41:00|57375.77
20:41:01|57375.77
20:41:02|57370.46
20:41:03|57370.47
20:41:04|57381.31
20:41:04|57388.24
20:41:06|57390.48
20:41:06|57402.64
20:41:08|57399.76
20:41:09|57399.76
20:41:10|57399.77
20:41:10|57395.55
20:41:11|57410.2
20:41:13|57418.78
20:41:14|57428.1
20:41:15|57428.71
20:41:16|57428.1
20:41:17|57416.23
20:41:17|57416.23
20:41:19|57426.14
20:41:20|57411.15
20:41:21|57411.15
20:41:21|57417.85
20:41:22|57417.85
20:41:24|57411.74
20:41:24|57411.17
20:41:26|57405.15
20:41:28|57400.01
20:41:29|57416.28
20:41:29|57416.28
20:41:31|57416.27
20:41:32|57422.17
20:41:33|57422.18
20:41:34|57414.81
20:41:36|57414.8
20:41:38|57416.12
20:41:39|57416.13
20:41:41|57438.73
20:41:42|57438.74
20:41:42|57438.68
20:41:43|57429.13
20:41:45|57434.13
20:41:46|57437.99
20:41:47|57438.
20:41:48|57437.99
20:41:49|57437.99
20:41:50|57437.99
20:41:50|57444.09
20:41:52|57444.1
20:41:53|57451.28
20:41:53|57451.28
20:41:55|57451.28
20:41:56|57451.32
20:41:57|57457.99
20:41:58|57451.33
20:41:59|57451.34
20:42:00|57451.34
20:42:01|57451.34
20:42:02|57451.34
20:42:03|57444.09
20:42:04|57433.05
20:42:05|57433.04
20:42:07|57433.04
20:42:08|57433.05
20:42:09|57433.05
20:42:10|57433.04
20:42:11|57433.04
20:42:13|57433.05
20:42:14|57433.04
20:42:15|57433.05
20:42:15|57433.
20:42:17|57430.01
20:42:18|57430.02
20:42:19|57430.01
20:42:20|57430.02
20:42:21|57449.99
20:42:23|57449.99
20:42:23|57449.99
20:42:24|57447.12
20:42:25|57447.12
20:42:27|57455.1
20:42:29|57468.85
20:42:31|57458.76
20:42:32|57458.16
20:42:33|57458.16
20:42:35|57458.16
20:42:35|57451.34
20:42:36|57451.34
20:42:37|57450.02
20:42:38|57450.02
20:42:40|57450.89
20:42:40|57444.28
20:42:42|57441.84
20:42:43|57444.96
20:42:44|57434.15
20:42:45|57439.41
20:42:46|57432.31
20:42:46|57429.58
20:42:48|57426.1
20:42:49|57414.82
20:42:51|57414.82
20:42:51|57414.82
20:42:52|57414.83
20:42:54|57414.83
20:42:54|57414.82
20:42:55|57414.
20:42:57|57425.74
20:42:58|57425.74
20:42:59|57425.74
20:43:00|57425.74
20:43:01|57425.75
20:43:03|57425.75
20:43:03|57425.74
20:43:04|57425.79
20:43:05|57425.78
20:43:06|57429.99
20:43:07|57429.99
20:43:08|57429.99
20:43:09|57414.84
20:43:10|57415.29
20:43:11|57415.28
20:43:12|57415.28
20:43:13|57415.28
20:43:14|57415.29
20:43:15|57415.29
20:43:16|57415.29
20:43:17|57415.29
20:43:18|57415.28
20:43:19|57415.29
20:43:21|57415.28
20:43:21|57415.29
20:43:22|57425.71
20:43:23|57425.71
20:43:24|57425.75
20:43:26|57425.75
20:43:26|57431.76
20:43:28|57438.05
20:43:30|57430.
20:43:30|57425.72
20:43:31|57425.72
20:43:32|57425.71
20:43:34|57441.53
20:43:35|57441.53
20:43:36|57441.54
20:43:37|57454.29
20:43:38|57460.45
20:43:40|57448.63
20:43:41|57448.64
20:43:41|57460.84
20:43:43|57468.4
20:43:44|57468.4
20:43:45|57479.
20:43:45|57479.99
20:43:47|57493.51
20:43:48|57493.2
20:43:49|57490.95
20:43:49|57485.37
20:43:51|57473.55
20:43:51|57468.41
20:43:53|57453.76
20:43:54|57466.94
20:43:55|57451.94
20:43:56|57455.33
20:43:57|57462.33
20:43:58|57455.63
20:43:59|57456.54
20:44:00|57452.83
20:44:01|57456.58
20:44:02|57462.27
20:44:03|57461.74
20:44:04|57460.17
20:44:05|57460.16
20:44:06|57457.28
20:44:07|57456.56
20:44:08|57456.52
20:44:09|57456.52
20:44:11|57456.52
20:44:11|57455.34
20:44:12|57455.35
20:44:13|57466.93
20:44:14|57466.93
20:44:15|57479.95
20:44:17|57494.22
20:44:17|57502.2
20:44:18|57510.2
20:44:19|57511.8
20:44:21|57501.65
20:44:22|57502.14
20:44:23|57489.
20:44:24|57497.02
20:44:25|57497.02
20:44:27|57503.15
20:44:28|57505.3
20:44:30|57502.43
20:44:31|57505.3
20:44:33|57505.3
20:44:34|57505.3
20:44:34|57511.79
20:44:36|57523.98
20:44:37|57525.
20:44:38|57525.
20:44:40|57524.99
20:44:42|57524.99
20:44:43|57525.
20:44:45|57524.99
20:44:45|57529.96
20:44:46|57554.49
20:44:47|57566.58
20:44:48|57576.27
20:44:49|57578.73
20:44:50|57578.73
20:44:51|57586.73
20:44:52|57590.32
20:44:53|57590.31
20:44:54|57590.32
20:44:55|57594.99
20:44:56|57594.99
20:44:57|57596.61
20:44:58|57603.83
20:44:59|57607.
20:45:00|57595.29
20:45:01|57595.3
20:45:03|57575.78
20:45:03|57575.79
20:45:04|57578.69
20:45:06|57575.84
20:45:07|57575.84
20:45:08|57570.3
20:45:09|57570.
20:45:10|57562.85
20:45:12|57586.03
20:45:13|57614.8
20:45:14|57620.5
20:45:14|57636.35
20:45:15|57637.39
20:45:17|57654.84
20:45:18|57683.09
20:45:19|57689.99
20:45:19|57693.39
20:45:21|57680.84
20:45:22|57673.96
20:45:23|57677.04
20:45:23|57695.18
20:45:24|57688.49
20:45:26|57688.48
20:45:26|57709.8
20:45:28|57709.77
20:45:30|57735.
20:45:31|57720.32
20:45:33|57709.78
20:45:33|57690.
20:45:34|57685.62
20:45:36|57681.32
20:45:37|57681.3
20:45:37|57684.8
20:45:38|57687.11
20:45:40|57668.68
20:45:40|57653.91
20:45:42|57666.66
20:45:43|57662.36
20:45:43|57662.36
20:45:45|57633.
20:45:45|57634.24
20:45:46|57634.24
20:45:47|57645.26
20:45:48|57617.63
20:45:49|57609.61
20:45:50|57602.05
20:45:51|57595.01
20:45:52|57594.28
20:45:53|57611.77
20:45:54|57611.77
20:45:55|57611.77
20:45:56|57623.43
20:45:57|57626.5
20:45:58|57628.54
20:45:59|57634.48
20:46:00|57621.21
20:46:01|57591.72
20:46:03|57589.74
20:46:04|57575.98
20:46:05|57556.82
20:46:06|57568.64
20:46:07|57565.75
20:46:08|57575.98
20:46:09|57572.83
20:46:10|57575.98
20:46:11|57563.13
20:46:12|57536.85
20:46:13|57525.41
20:46:14|57531.13
20:46:16|57544.45
20:46:16|57525.63
20:46:18|57525.01
20:46:19|57517.73
20:46:20|57517.72
20:46:21|57529.14
20:46:22|57521.38
20:46:23|57517.58
20:46:24|57528.48
20:46:24|57544.38
20:46:26|57547.31
20:46:27|57547.31
20:46:28|57536.21
20:46:29|57518.33
20:46:30|57518.38
20:46:31|57523.89
20:46:33|57526.76
20:46:35|57547.3
20:46:36|57547.3
20:46:37|57547.3
20:46:38|57547.29
20:46:39|57547.05
20:46:40|57547.06
20:46:41|57547.06
20:46:42|57547.05
20:46:44|57563.93
20:46:45|57572.83
20:46:46|57572.83
20:46:47|57574.26
20:46:48|57575.73
20:46:49|57575.36
20:46:49|57575.36
20:46:51|57588.43
20:46:52|57586.53
20:46:52|57586.53
20:46:54|57575.36
20:46:55|57572.85
20:46:56|57557.41
20:46:57|57563.97
20:46:58|57563.98
20:46:59|57563.98
20:47:00|57563.97
20:47:01|57572.83
20:47:01|57575.7
20:47:03|57582.47
20:47:04|57577.
20:47:05|57572.49
20:47:06|57557.18
20:47:07|57557.15
20:47:08|57571.77
20:47:09|57566.37
20:47:09|57559.02
20:47:11|57543.67
20:47:12|57546.71
20:47:13|57550.03
20:47:14|57550.02
20:47:16|57549.67
20:47:17|57559.09
20:47:18|57568.
20:47:18|57565.11
20:47:19|57572.82
20:47:20|57569.93
20:47:21|57583.14
20:47:22|57586.04
20:47:23|57586.03
20:47:25|57581.09
20:47:26|57572.83
20:47:27|57572.83
20:47:27|57567.35
20:47:28|57565.13
20:47:29|57565.13
20:47:30|57565.12
20:47:33|57572.82
20:47:34|57574.52
20:47:36|57573.65
20:47:37|57570.03
20:47:37|57555.4
20:47:39|57556.14
20:47:40|57560.74
20:47:41|57558.46
20:47:42|57558.45
20:47:43|57541.66
20:47:45|57546.53
20:47:45|57552.4
20:47:46|57542.94
20:47:47|57560.
20:47:50|57566.45
20:47:50|57574.35
20:47:51|57569.
20:47:52|57568.61
20:47:53|57567.48
20:47:55|57567.48
20:47:55|57567.48
20:47:56|57565.22
20:47:57|57565.26
20:47:58|57574.1
20:47:59|57573.55
20:48:01|57574.51
20:48:02|57577.47
20:48:03|57577.47
20:48:05|57554.51
20:48:06|57551.63
20:48:07|57556.41
20:48:08|57554.51
20:48:09|57529.14
20:48:10|57528.63
20:48:11|57510.31
20:48:12|57507.24
20:48:14|57507.23
20:48:15|57510.12
20:48:15|57510.11
20:48:16|57507.78
20:48:18|57490.03
20:48:19|57490.02
20:48:20|57476.62
20:48:21|57476.62
20:48:22|57490.03
20:48:23|57481.34
20:48:24|57487.08
20:48:25|57498.03
20:48:26|57486.
20:48:27|57486.
20:48:28|57486.01
20:48:29|57497.11
20:48:30|57493.46
20:48:31|57485.74
20:48:33|57473.01
20:48:35|57461.01
20:48:36|57460.16
20:48:37|57458.64
20:48:39|57466.57
20:48:40|57486.49
20:48:42|57471.7
20:48:43|57468.83
20:48:43|57471.7
20:48:44|57493.45
20:48:46|57484.86
20:48:46|57484.86
20:48:47|57484.85
20:48:48|57473.07
20:48:49|57475.35
20:48:50|57474.14
20:48:51|57474.15
20:48:52|57462.71
20:48:54|57465.54
20:48:54|57476.43
20:48:55|57480.89
20:48:56|57487.72
20:48:57|57490.53
20:48:58|57490.53
20:48:59|57499.99
20:49:01|57500.
20:49:02|57503.89
20:49:03|57491.35
20:49:05|57500.
20:49:06|57499.99
20:49:07|57479.75
20:49:08|57470.53
20:49:08|57470.54
20:49:10|57470.56
20:49:10|57470.56
20:49:11|57476.32
20:49:13|57479.09
20:49:14|57487.03
20:49:15|57487.04
20:49:16|57482.48
20:49:17|57476.32
20:49:18|57470.56
20:49:19|57480.96
20:49:20|57479.35
20:49:21|57479.35
20:49:22|57479.35
20:49:23|57479.36
20:49:24|57479.36
20:49:26|57471.03
20:49:27|57486.95
20:49:28|57486.95
20:49:28|57486.93
20:49:30|57486.92
20:49:31|57487.03
20:49:33|57487.04
20:49:34|57487.04
20:49:36|57487.03
20:49:37|57483.73
20:49:38|57483.74
20:49:38|57483.74
20:49:41|57489.93
20:49:42|57471.34
20:49:43|57466.92
20:49:44|57459.82
20:49:45|57459.83
20:49:46|57459.83
20:49:47|57459.82
20:49:48|57464.76
20:49:49|57464.75
20:49:50|57461.88
20:49:51|57478.01
20:49:52|57474.22
20:49:54|57459.84
20:49:55|57464.82
20:49:56|57461.8
20:49:57|57461.8
20:49:58|57461.8
20:49:59|57461.79
20:50:00|57461.8
20:50:02|57435.66
20:50:03|57433.01
20:50:04|57456.08
20:50:05|57446.54
20:50:06|57444.25
20:50:07|57435.69
20:50:08|57436.84
20:50:09|57430.01
20:50:10|57415.3
20:50:11|57405.86
20:50:11|57405.06
20:50:14|57400.01
20:50:15|57383.03
20:50:16|57381.01
20:50:16|57375.76
20:50:17|57405.93
20:50:19|57415.68
20:50:19|57407.38
20:50:20|57386.46
20:50:21|57388.47
20:50:22|57387.35
20:50:23|57387.39
20:50:24|57368.18
20:50:26|57376.28
20:50:26|57388.56
20:50:27|57395.99
20:50:28|57390.02
20:50:29|57395.99
20:50:30|57395.92
20:50:31|57395.99
20:50:32|57395.98
20:50:34|57390.15
20:50:36|57399.99
20:50:37|57400.
20:50:39|57412.89
20:50:41|57417.97
20:50:41|57411.51
20:50:42|57407.18
20:50:44|57410.05
20:50:45|57412.88
20:50:46|57412.87
20:50:46|57398.09
20:50:47|57398.08
20:50:50|57390.99
20:50:51|57379.14
20:50:51|57389.73
20:50:52|57389.34
20:50:53|57398.16
20:50:55|57405.6
20:50:56|57409.17
20:50:57|57436.82
20:50:58|57440.88
20:50:59|57436.62
20:51:00|57440.8
20:51:02|57420.71
20:51:04|57408.17
20:51:04|57399.02
20:51:05|57401.9
20:51:06|57408.17
20:51:08|57413.24
20:51:08|57418.
20:51:10|57402.88
20:51:12|57397.23
20:51:12|57389.75
20:51:13|57392.64
20:51:14|57391.83
20:51:15|57389.01
20:51:16|57389.02
20:51:17|57396.07
20:51:18|57396.07
20:51:19|57396.07
20:51:21|57399.99
20:51:21|57399.99
20:51:22|57407.36
20:51:23|57400.63
20:51:24|57391.84
20:51:25|57386.88
20:51:26|57386.88
20:51:27|57386.88
20:51:28|57391.84
20:51:29|57373.97
20:51:30|57373.97
20:51:31|57364.68
20:51:32|57359.73
20:51:33|57353.63
20:51:34|57355.05
20:51:36|57364.6
20:51:38|57359.05
20:51:39|57364.41
20:51:41|57364.53
20:51:43|57352.95
20:51:44|57384.92
20:51:45|57384.91
20:51:46|57386.74
20:51:47|57376.31
20:51:48|57376.31
20:51:48|57376.95
20:51:50|57385.6
20:51:52|57384.39
20:51:53|57386.69
20:51:53|57389.99
20:51:55|57395.99
20:51:56|57400.
20:51:56|57402.88
20:51:58|57414.21
20:51:59|57391.95
20:51:59|57396.87
20:52:00|57394.
20:52:01|57393.99
20:52:02|57417.82
20:52:04|57417.82
20:52:04|57426.62
20:52:05|57430.47
20:52:07|57430.46
20:52:08|57412.65
20:52:08|57404.67
20:52:11|57404.68
20:52:11|57396.87
20:52:12|57396.87
20:52:13|57390.01
20:52:14|57390.01
20:52:16|57390.01
20:52:16|57390.01
20:52:17|57390.
20:52:18|57393.54
20:52:19|57393.53
20:52:20|57390.94
20:52:21|57400.
20:52:22|57400.
20:52:24|57400.01
20:52:24|57400.57
20:52:25|57400.57
20:52:26|57385.24
20:52:27|57384.54
20:52:28|57389.51
20:52:29|57389.5
20:52:30|57389.5
20:52:31|57384.53
20:52:32|57364.41
20:52:33|57364.42
20:52:34|57364.42
20:52:35|57360.34
20:52:37|57343.52
20:52:39|57334.24
20:52:41|57327.65
20:52:43|57315.79
20:52:43|57335.47
20:52:45|57320.
20:52:47|57358.38
20:52:47|57360.63
20:52:48|57360.98
20:52:50|57360.35
20:52:50|57360.27
20:52:51|57369.51
20:52:52|57361.48
20:52:53|57361.47
20:52:55|57355.88
20:52:56|57355.4
20:52:57|57355.4
20:52:58|57355.4
20:52:59|57367.4
20:53:00|57355.98
20:53:01|57337.68
20:53:02|57327.93
20:53:03|57327.92
20:53:05|57327.93
20:53:05|57327.93
20:53:07|57327.92
20:53:08|57327.92
20:53:09|57327.93
20:53:10|57327.93
20:53:11|57332.4
20:53:12|57332.4
20:53:13|57317.81
20:53:14|57322.71
20:53:15|57326.11
20:53:16|57323.22
20:53:17|57317.93
20:53:18|57343.38
20:53:19|57338.26
20:53:20|57326.1
20:53:21|57317.81
20:53:22|57317.82
20:53:23|57317.82
20:53:24|57322.
20:53:25|57314.6
20:53:26|57314.39
20:53:27|57314.38
20:53:28|57314.38
20:53:30|57311.08
20:53:30|57311.51
20:53:33|57301.63
20:53:34|57305.4
20:53:34|57301.64
20:53:35|57301.61
20:53:36|57301.62
20:53:39|57311.5
20:53:40|57308.59
20:53:40|57308.59
20:53:41|57308.24
20:53:42|57308.58
20:53:43|57326.11
20:53:45|57327.58
20:53:46|57323.21
20:53:47|57323.2
20:53:48|57332.39
20:53:49|57320.46
20:53:50|57313.26
20:53:51|57318.99
20:53:52|57323.44
20:53:54|57333.61
20:53:54|57326.78
20:53:56|57326.78
20:53:57|57311.61
20:53:58|57309.38
20:53:59|57304.01
20:54:00|57306.88
20:54:01|57315.02
20:54:02|57319.9
20:54:04|57313.65
20:54:05|57308.15
20:54:06|57317.82
20:54:06|57319.95
20:54:08|57319.94
20:54:09|57319.84
20:54:10|57309.67
20:54:11|57306.22
20:54:12|57295.98
20:54:13|57293.37
20:54:13|57293.37
20:54:14|57300.73
20:54:15|57294.44
20:54:17|57299.99
20:54:17|57290.22
20:54:18|57290.22
20:54:19|57290.27
20:54:21|57290.27
20:54:22|57290.28
20:54:23|57290.28
20:54:24|57293.08
20:54:25|57307.89
20:54:25|57297.78
20:54:27|57293.1
20:54:28|57291.02
20:54:29|57276.09
20:54:30|57280.1
20:54:30|57287.74
20:54:31|57289.35
20:54:32|57283.85
20:54:34|57293.08
20:54:35|57293.09
20:54:35|57293.1
20:54:37|57284.1
20:54:38|57280.51
20:54:40|57288.38
20:54:41|57272.
20:54:42|57250.33
20:54:43|57238.51
20:54:45|57254.32
20:54:47|57237.85
20:54:48|57237.85
20:54:48|57252.35
20:54:50|57259.04
20:54:50|57254.43
20:54:51|57258.02
20:54:54|57240.01
20:54:54|57238.96
20:54:55|57238.95
20:54:57|57236.13
20:54:57|57226.08
20:54:58|57227.12
20:54:59|57227.12
20:55:02|57245.6
20:55:02|57272.66
20:55:03|57254.73
20:55:05|57257.42
20:55:05|57276.02
20:55:06|57285.78
20:55:08|57295.91
20:55:09|57301.98
20:55:11|57301.99
20:55:12|57311.56
20:55:12|57312.94
20:55:14|57319.86
20:55:15|57312.9
20:55:15|57298.44
20:55:17|57298.44
20:55:18|57319.86
20:55:19|57319.85
20:55:20|57332.39
20:55:21|57346.13
20:55:23|57346.09
20:55:24|57330.87
20:55:24|57319.86
20:55:26|57331.45
20:55:26|57319.85
20:55:28|57314.87
20:55:29|57314.87
20:55:30|57319.87
20:55:30|57301.08
20:55:31|57286.48
20:55:32|57292.18
20:55:33|57292.17
20:55:34|57287.02
20:55:36|57283.74
20:55:36|57277.12
20:55:37|57266.91
20:55:39|57266.91
20:55:39|57266.9
20:55:41|57266.91
20:55:43|57266.9
20:55:43|57250.93
20:55:45|57243.33
20:55:47|57245.12
20:55:49|57250.92
20:55:50|57266.61
20:55:50|57263.39
20:55:51|57302.93
20:55:53|57302.16
20:55:54|57312.31
20:55:56|57319.61
20:55:57|57298.51
20:55:58|57304.53
20:55:59|57290.15
20:56:00|57295.13
20:56:01|57286.89
20:56:02|57286.89
20:56:03|57269.83
20:56:03|57269.85
20:56:05|57279.85
20:56:06|57286.88
20:56:07|57299.28
20:56:09|57295.1
20:56:10|57302.15
20:56:10|57304.52
20:56:11|57318.11
20:56:12|57326.62
20:56:13|57338.47
20:56:15|57348.09
20:56:16|57349.99
20:56:17|57365.94
20:56:18|57365.93
20:56:19|57363.24
20:56:20|57340.34
20:56:21|57322.06
20:56:21|57332.25
20:56:23|57332.25
20:56:23|57332.24
20:56:25|57327.83
20:56:26|57332.14
20:56:26|57344.9
20:56:28|57326.61
20:56:28|57323.91
20:56:29|57323.91
20:56:30|57323.9
20:56:32|57336.95
20:56:32|57344.58
20:56:34|57344.59
20:56:34|57344.59
20:56:35|57344.58
20:56:37|57344.58
20:56:37|57344.58
20:56:38|57354.96
20:56:39|57354.97
20:56:42|57344.63
20:56:43|57344.63
20:56:45|57344.6
20:56:47|57355.78
20:56:49|57344.59
20:56:50|57340.97
20:56:52|57332.32
20:56:54|57335.17
20:56:55|57338.04
20:56:56|57336.02
20:56:57|57333.15
20:56:59|57333.15
20:57:00|57338.04
20:57:01|57349.99
20:57:01|57346.99
20:57:03|57333.15
20:57:04|57333.16
20:57:05|57333.16
20:57:06|57333.15
20:57:07|57333.16
20:57:08|57333.16
20:57:09|57333.15
20:57:10|57316.74
20:57:11|57312.42
20:57:12|57300.02
20:57:13|57301.45
20:57:14|57301.46
20:57:15|57301.46
20:57:16|57302.04
20:57:17|57302.04
20:57:18|57304.57
20:57:19|57304.57
20:57:20|57304.57
20:57:21|57304.57
20:57:22|57304.58
20:57:23|57304.57
20:57:24|57304.58
20:57:25|57304.58
20:57:26|57304.58
20:57:27|57304.58
20:57:28|57307.02
20:57:29|57307.02
20:57:30|57307.02
20:57:31|57319.9
20:57:32|57317.66
20:57:33|57317.78
20:57:34|57317.66
20:57:35|57317.67
20:57:36|57310.01
20:57:37|57307.03
20:57:38|57307.04
20:57:39|57286.07
20:57:40|57281.17
20:57:41|57275.85
20:57:42|57275.86
20:57:44|57293.79
20:57:46|57298.7
20:57:48|57304.07
20:57:48|57304.58
20:57:49|57304.58
20:57:51|57304.57
20:57:52|57307.02
20:57:54|57326.93
20:57:54|57332.23
20:57:57|57337.74
20:57:58|57359.98
20:57:59|57360.03
20:58:01|57365.94
20:58:02|57373.96
20:58:03|57373.96
20:58:04|57377.39
20:58:05|57377.42
20:58:06|57374.88
20:58:07|57380.33
20:58:08|57381.69
20:58:09|57381.72
20:58:10|57381.71
20:58:11|57381.72
20:58:12|57381.29
20:58:13|57392.38
20:58:14|57392.51
20:58:15|57409.74
20:58:16|57413.12
20:58:17|57415.26
20:58:18|57417.61
20:58:19|57397.6
20:58:20|57396.87
20:58:21|57396.87
20:58:22|57393.87
20:58:23|57413.31
20:58:24|57417.58
20:58:25|57427.77
20:58:26|57427.77
20:58:27|57430.17
20:58:28|57417.59
20:58:29|57417.59
20:58:30|57417.6
20:58:31|57433.32
20:58:32|57422.66
20:58:33|57438.53
20:58:34|57447.99
20:58:35|57458.13
20:58:36|57478.
20:58:37|57487.63
20:58:38|57495.92
20:58:39|57495.62
20:58:40|57499.93
20:58:41|57487.63
20:58:42|57487.64
20:58:44|57477.55
20:58:46|57478.75
20:58:48|57481.86
20:58:49|57481.86
20:58:51|57481.87
20:58:51|57481.86
20:58:53|57481.86
20:58:54|57473.01
20:58:55|57472.62
20:58:57|57504.86
20:58:59|57512.44
20:59:00|57521.1
20:59:01|57530.11
20:59:02|57530.11
20:59:02|57519.41
20:59:05|57509.08
20:59:05|57512.48
20:59:07|57512.72
20:59:07|57513.02
20:59:09|57505.8
20:59:10|57490.23
20:59:11|57490.22
20:59:12|57487.72
20:59:13|57476.09
20:59:14|57476.1
20:59:15|57476.1
20:59:16|57469.73
20:59:17|57455.78
20:59:18|57452.34
20:59:19|57438.26
20:59:21|57429.83
20:59:22|57423.34
20:59:23|57422.24
20:59:24|57427.77
20:59:25|57441.83
20:59:26|57441.83
20:59:27|57468.06
20:59:28|57459.42
20:59:29|57454.57
20:59:30|57454.57
20:59:31|57454.57
20:59:32|57454.56
20:59:33|57454.56
20:59:35|57439.15
20:59:36|57431.22
20:59:36|57440.53
20:59:37|57444.2
20:59:39|57432.06
20:59:40|57432.06
20:59:40|57454.55
20:59:41|57445.47
20:59:43|57445.47
20:59:45|57445.47
20:59:46|57444.33
20:59:48|57444.34
20:59:49|57444.34
20:59:50|57444.33
20:59:51|57452.59
20:59:52|57452.59
20:59:53|57452.59
20:59:54|57432.07
20:59:55|57442.66
20:59:56|57462.83
20:59:57|57468.37
20:59:59|57463.23
21:00:00|57420.71
21:00:01|57409.29
21:00:02|57429.17
21:00:03|57449.17
21:00:04|57426.14
21:00:05|57426.23
21:00:07|57432.96
21:00:08|57432.95
21:00:08|57442.43
21:00:10|57442.44
21:00:11|57453.
21:00:11|57468.36
21:00:12|57487.58
21:00:14|57495.48
21:00:15|57502.19
21:00:15|57493.37
21:00:16|57485.09
21:00:18|57480.28
21:00:18|57485.17
21:00:20|57491.06
21:00:21|57485.13
21:00:22|57491.07
21:00:24|57505.79
21:00:24|57517.57
21:00:25|57519.99
21:00:26|57521.1
21:00:27|57540.31
21:00:28|57543.72
21:00:29|57545.23
21:00:30|57568.99
21:00:31|57559.23
21:00:32|57554.51
21:00:33|57553.24
21:00:34|57554.51
21:00:35|57564.01
21:00:36|57564.02
21:00:37|57550.18
21:00:38|57564.06
21:00:40|57553.26
21:00:40|57559.09
21:00:41|57551.24
21:00:42|57549.67
21:00:43|57543.72
21:00:44|57531.18
21:00:46|57500.01
21:00:48|57478.83
21:00:50|57489.23
21:00:51|57518.96
21:00:53|57489.23
21:00:54|57494.14
21:00:55|57510.39
21:00:57|57510.4
21:00:57|57504.51
21:00:58|57497.21
21:01:00|57508.77
21:01:00|57512.99
21:01:01|57512.
21:01:03|57492.54
21:01:04|57493.
21:01:05|57489.23
21:01:06|57490.
21:01:07|57484.31
21:01:08|57479.5
21:01:09|57477.06
21:01:10|57477.05
21:01:11|57462.37
21:01:12|57470.15
21:01:13|57470.34
21:01:14|57468.4
21:01:15|57465.97
21:01:16|57462.35
21:01:17|57459.95
21:01:18|57457.53
21:01:19|57457.52
21:01:20|57443.
21:01:21|57455.6
21:01:22|57482.31
21:01:23|57498.2
21:01:24|57498.19
21:01:25|57496.41
21:01:26|57493.51
21:01:27|57489.2
21:01:28|57489.2
21:01:29|57489.21
21:01:30|57487.4
21:01:31|57487.38
21:01:32|57487.37
21:01:33|57487.37
21:01:34|57479.06
21:01:35|57479.06
21:01:36|57483.75
21:01:37|57483.75
21:01:38|57496.63
21:01:39|57488.5
21:01:40|57488.49
21:01:41|57496.64
21:01:42|57510.99
21:01:43|57496.91
21:01:44|57499.79
21:01:45|57498.
21:01:47|57499.79
21:01:48|57499.79
21:01:50|57485.01
21:01:51|57485.01
21:01:52|57499.03
21:01:54|57501.93
21:01:54|57510.6
21:01:55|57510.56
21:01:56|57503.91
21:01:57|57502.4
21:01:58|57502.39
21:01:59|57508.28
21:02:00|57508.25
21:02:01|57508.25
21:02:02|57508.24
21:02:03|57505.94
21:02:05|57523.38
21:02:06|57521.76
21:02:08|57532.57
21:02:09|57543.41
21:02:10|57543.92
21:02:11|57543.92
21:02:12|57543.93
21:02:13|57549.98
21:02:14|57547.11
21:02:14|57547.11
21:02:16|57560.4
21:02:17|57560.4
21:02:18|57543.94
21:02:19|57546.81
21:02:20|57551.29
21:02:20|57541.
21:02:22|57541.01
21:02:23|57552.56
21:02:24|57560.37
21:02:25|57559.74
21:02:26|57559.74
21:02:26|57557.47
21:02:28|57546.75
21:02:28|57541.86
21:02:30|57536.75
21:02:31|57536.74
21:02:32|57541.7
21:02:33|57541.7
21:02:34|57547.63
21:02:35|57533.
21:02:36|57527.9
21:02:37|57525.58
21:02:38|57525.58
21:02:39|57524.07
21:02:40|57521.77
21:02:41|57521.77
21:02:42|57521.77
21:02:42|57521.77
21:02:44|57521.76
21:02:44|57521.76
21:02:46|57519.87
21:02:47|57507.01
21:02:49|57502.22
21:02:50|57500.68
21:02:52|57509.89
21:02:52|57511.72
21:02:54|57531.46
21:02:55|57533.58
21:02:56|57531.7
21:02:57|57532.41
21:02:58|57523.82
21:02:59|57522.
21:03:00|57522.
21:03:01|57522.02
21:03:02|57522.01
21:03:04|57522.02
21:03:04|57521.78
21:03:06|57521.78
21:03:07|57521.77
21:03:08|57521.77
21:03:08|57510.01
21:03:09|57501.35
21:03:11|57500.
21:03:12|57500.01
21:03:13|57500.01
21:03:14|57500.01
21:03:15|57502.03
21:03:16|57512.65
21:03:16|57515.98
21:03:17|57515.99
21:03:19|57515.99
21:03:20|57515.95
21:03:21|57534.31
21:03:22|57529.34
21:03:22|57529.29
21:03:25|57515.93
21:03:25|57519.12
21:03:26|57515.93
21:03:27|57522.46
21:03:29|57532.37
21:03:30|57545.03
21:03:30|57547.57
21:03:32|57541.46
21:03:33|57541.46
21:03:34|57541.46
21:03:34|57539.67
21:03:36|57539.68
21:03:37|57547.13
21:03:37|57549.99
21:03:38|57550.17
21:03:39|57555.77
21:03:41|57560.33
21:03:41|57560.4
21:03:43|57560.39
21:03:44|57564.01
21:03:45|57582.63
21:03:46|57587.21
21:03:47|57584.01
21:03:47|57587.25
21:03:50|57602.12
21:03:51|57605.5
21:03:52|57603.8
21:03:53|57593.75
21:03:53|57593.76
21:03:55|57587.22
21:03:56|57590.21
21:03:57|57590.22
21:03:59|57606.04
21:04:01|57606.04
21:04:01|57606.05
21:04:03|57612.89
21:04:04|57620.27
21:04:05|57624.25
21:04:06|57620.8
21:04:08|57632.99
21:04:09|57641.18
21:04:10|57632.97
21:04:11|57644.06
21:04:11|57655.09
21:04:13|57645.91
21:04:14|57652.2
21:04:15|57657.79
21:04:16|57642.93
21:04:17|57634.89
21:04:18|57642.92
21:04:20|57637.59
21:04:21|57629.02
21:04:22|57632.08
21:04:22|57631.91
21:04:24|57642.8
21:04:25|57647.8
21:04:26|57648.2
21:04:27|57648.19
21:04:28|57642.92
21:04:28|57658.76
21:04:30|57651.03
21:04:30|57651.02
21:04:32|57651.03
21:04:33|57651.03
21:04:34|57651.01
21:04:35|57651.01
21:04:35|57648.6
21:04:37|57648.59
21:04:38|57669.89
21:04:39|57669.54
21:04:39|57669.54
21:04:41|57663.52
21:04:42|57663.52
21:04:42|57663.52
21:04:44|57661.75
21:04:45|57651.03
21:04:46|57656.44
21:04:47|57660.93
21:04:47|57660.92
21:04:50|57654.06
21:04:51|57651.02
21:04:53|57651.02
21:04:55|57651.03
21:04:55|57651.02
21:04:57|57650.
21:04:58|57650.
21:04:58|57650.01
21:05:00|57650.
21:05:00|57650.01
21:05:01|57630.92
21:05:03|57626.94
21:05:05|57606.6
21:05:05|57606.6
21:05:06|57606.6
21:05:07|57620.75
21:05:08|57612.72
21:05:09|57620.8
21:05:11|57629.55
21:05:11|57634.19
21:05:12|57641.05
21:05:14|57649.97
21:05:15|57649.97
21:05:16|57660.08
21:05:17|57660.08
21:05:18|57661.73
21:05:19|57661.06
21:05:20|57661.05
21:05:21|57661.06
21:05:22|57669.55
21:05:23|57669.54
21:05:24|57669.54
21:05:25|57669.57
21:05:26|57669.62
21:05:27|57680.11
21:05:28|57677.23
21:05:29|57685.91
21:05:30|57685.91
21:05:31|57679.6
21:05:32|57677.22
21:05:33|57677.22
21:05:34|57677.22
21:05:35|57677.24
21:05:36|57677.26
21:05:37|57677.26
21:05:38|57677.26
21:05:39|57677.25
21:05:40|57677.25
21:05:41|57677.25
21:05:42|57677.26
21:05:43|57672.43
21:05:44|57654.15
21:05:45|57660.35
21:05:46|57660.23
21:05:47|57657.24
21:05:48|57654.33
21:05:49|57650.12
21:05:51|57642.96
21:05:53|57628.11
21:05:53|57614.29
21:05:55|57604.02
21:05:56|57602.09
21:05:57|57600.52
21:05:57|57600.52
21:06:00|57600.
21:06:01|57584.91
21:06:02|57578.29
21:06:03|57578.3
21:06:04|57595.62
21:06:05|57592.76
21:06:06|57605.89
21:06:07|57609.71
21:06:09|57608.74
21:06:10|57600.91
21:06:11|57596.59
21:06:12|57574.55
21:06:13|57575.61
21:06:14|57571.22
21:06:16|57558.69
21:06:17|57551.03
21:06:18|57551.03
21:06:18|57538.01
21:06:20|57548.99
21:06:21|57548.66
21:06:22|57566.7
21:06:23|57546.78
21:06:23|57543.98
21:06:25|57542.37
21:06:26|57536.58
21:06:26|57533.7
21:06:28|57543.1
21:06:29|57546.78
21:06:30|57555.68
21:06:32|57562.5
21:06:33|57562.49
21:06:33|57562.49
21:06:34|57562.5
21:06:36|57573.43
21:06:36|57581.99
21:06:37|57579.1
21:06:39|57583.89
21:06:40|57583.07
21:06:41|57583.07
21:06:41|57591.83
21:06:43|57590.05
21:06:43|57579.17
21:06:44|57563.1
21:06:46|57568.4
21:06:47|57561.41
21:06:48|57561.41
21:06:49|57553.29
21:06:49|57555.7
21:06:52|57553.31
21:06:52|57553.31
21:06:53|57555.42
21:06:54|57555.41
21:06:56|57568.38
21:06:57|57571.05
21:06:58|57568.27
21:06:59|57554.63
21:07:00|57554.62
21:07:02|57550.5
21:07:03|57548.78
21:07:05|57538.45
21:07:06|57538.55
21:07:06|57539.15
21:07:08|57544.71
21:07:10|57552.26
21:07:11|57552.27
21:07:11|57551.61
21:07:12|57565.58
21:07:13|57570.63
21:07:14|57567.96
21:07:15|57555.58
21:07:16|57551.07
21:07:17|57551.07
21:07:19|57539.89
21:07:19|57538.17
21:07:20|57538.17
21:07:22|57536.46
21:07:23|57530.87
21:07:24|57549.96
21:07:25|57562.31
21:07:26|57567.94
21:07:27|57575.21
21:07:28|57575.21
21:07:29|57575.22
21:07:30|57581.91
21:07:32|57572.7
21:07:32|57580.48
21:07:34|57584.33
21:07:35|57590.46
21:07:36|57590.93
21:07:36|57581.1
21:07:38|57586.03
21:07:39|57572.13
21:07:40|57571.05
21:07:41|57565.01
21:07:41|57586.02
21:07:43|57586.02
21:07:43|57586.02
21:07:45|57579.74
21:07:46|57578.04
21:07:47|57578.08
21:07:48|57565.5
21:07:49|57572.09
21:07:50|57572.09
21:07:50|57572.09
21:07:53|57569.97
21:07:55|57582.63
21:07:56|57586.02
21:07:57|57586.02
21:07:59|57589.93
21:08:00|57589.92
21:08:02|57583.62
21:08:02|57586.49
21:08:04|57586.5
21:08:05|57586.5
21:08:06|57585.02
21:08:07|57585.02
21:08:08|57562.2
21:08:09|57563.35
21:08:09|57563.35
21:08:11|57555.43
21:08:11|57555.42
21:08:12|57555.43
21:08:14|57548.53
21:08:15|57548.53
21:08:16|57539.47
21:08:16|57539.48
21:08:17|57536.78
21:08:18|57536.72
21:08:20|57536.18
21:08:21|57534.35
21:08:22|57528.97
21:08:23|57524.36
21:08:24|57524.73
21:08:25|57524.73
21:08:25|57527.32
21:08:27|57524.74
21:08:28|57530.97
21:08:28|57534.
21:08:31|57533.97
21:08:31|57533.95
21:08:32|57533.95
21:08:33|57531.6
21:08:35|57528.11
21:08:35|57528.85
21:08:37|57530.46
21:08:38|57530.46
21:08:38|57536.71
21:08:39|57538.8
21:08:40|57539.48
21:08:41|57558.66
21:08:43|57558.66
21:08:43|57558.66
21:08:45|57558.67
21:08:46|57558.66
21:08:46|57536.06
21:08:48|57542.54
21:08:49|57546.2
21:08:49|57544.5
21:08:50|57544.51
21:08:51|57542.53
21:08:53|57542.53
21:08:55|57542.53
21:08:57|57558.21
21:08:59|57563.33
21:08:59|57563.38
21:09:01|57566.02
21:09:03|57563.34
21:09:04|57563.33
21:09:05|57561.55
21:09:06|57556.69
21:09:07|57556.68
21:09:08|57556.68
21:09:09|57556.68
21:09:10|57556.68
21:09:11|57556.68
21:09:12|57556.68
21:09:13|57536.72
21:09:14|57536.04
21:09:15|57534.91
21:09:16|57533.95
21:09:17|57532.16
21:09:18|57531.85
21:09:19|57530.05
21:09:20|57510.2
21:09:22|57505.54
21:09:22|57505.54
21:09:23|57505.53
21:09:24|57505.53
21:09:26|57505.54
21:09:26|57505.54
21:09:27|57532.17
21:09:29|57532.17
21:09:30|57532.17
21:09:30|57532.16
21:09:31|57532.16
21:09:33|57530.47
21:09:34|57523.78
21:09:34|57528.5
21:09:35|57525.61
21:09:36|57524.28
21:09:37|57526.37
21:09:39|57526.38
21:09:40|57526.37
21:09:41|57526.38
21:09:42|57526.38
21:09:42|57526.34
21:09:44|57524.71
21:09:44|57524.72
21:09:46|57524.67
21:09:46|57514.66
21:09:47|57508.59
21:09:48|57510.
21:09:49|57510.01
21:09:50|57511.6
21:09:51|57511.61
21:09:52|57511.61
21:09:55|57519.29
21:09:56|57525.3
21:09:57|57525.3
21:09:59|57525.31
21:10:00|57519.29
21:10:01|57517.78
21:10:02|57520.78
21:10:03|57520.78
21:10:04|57520.79
21:10:06|57520.78
21:10:08|57519.17
21:10:09|57519.17
21:10:09|57520.78
21:10:12|57520.77
21:10:13|57543.57
21:10:14|57547.42
21:10:15|57550.34
21:10:16|57550.33
21:10:17|57558.36
21:10:18|57558.37
21:10:19|57563.22
21:10:20|57573.79
21:10:21|57573.79
21:10:22|57574.79
21:10:23|57595.61
21:10:24|57595.61
21:10:25|57600.
21:10:26|57599.99
21:10:27|57595.62
21:10:28|57595.62
21:10:29|57595.63
21:10:30|57595.62
21:10:31|57578.04
21:10:32|57578.03
21:10:33|57580.9
21:10:34|57578.03
21:10:35|57580.89
21:10:36|57580.9
21:10:37|57580.9
21:10:38|57580.9
21:10:39|57580.9
21:10:40|57580.89
21:10:41|57580.89
21:10:42|57580.89
21:10:43|57580.9
21:10:44|57583.77
21:10:45|57587.5
21:10:46|57586.89
21:10:47|57589.77
21:10:48|57589.77
21:10:49|57589.78
21:10:50|57599.25
21:10:51|57599.25
21:10:52|57599.25
21:10:53|57599.26
21:10:54|57599.98
21:10:56|57600.
21:10:58|57600.
21:10:59|57600.
21:11:01|57600.
21:11:03|57613.85
21:11:03|57620.11
21:11:05|57625.52
21:11:06|57620.13
21:11:06|57625.51
21:11:09|57625.86
21:11:09|57630.99
21:11:11|57635.03
21:11:11|57635.03
21:11:12|57635.03
21:11:13|57635.04
21:11:14|57635.03
21:11:15|57632.77
21:11:16|57632.77
21:11:18|57620.46
21:11:18|57620.47
21:11:20|57621.12
21:11:21|57621.59
21:11:23|57620.47
21:11:24|57620.47
21:11:25|57620.48
21:11:26|57626.66
21:11:27|57626.65
21:11:28|57623.79
21:11:29|57623.77
21:11:30|57606.61
21:11:30|57602.74
21:11:32|57602.74
21:11:33|57600.
21:11:33|57609.65
21:11:36|57622.18
21:11:36|57622.17
21:11:37|57622.16
21:11:39|57623.75
21:11:39|57632.98
21:11:40|57632.98
21:11:42|57632.99
21:11:42|57632.98
21:11:43|57622.61
21:11:44|57620.36
21:11:45|57614.45
21:11:46|57612.2
21:11:48|57612.2
21:11:49|57612.2
21:11:51|57599.12
21:11:51|57606.6
21:11:52|57605.25
21:11:53|57599.45
21:11:55|57597.73
21:11:57|57597.74
21:11:59|57597.73
21:12:01|57591.52
21:12:02|57597.15
21:12:03|57597.14
21:12:05|57597.14
21:12:06|57594.92
21:12:07|57594.91
21:12:08|57592.67
21:12:09|57590.45
21:12:10|57582.45
21:12:11|57581.53
21:12:12|57573.8
21:12:13|57567.76
21:12:14|57567.77
21:12:15|57567.3
21:12:16|57578.69
21:12:17|57581.36
21:12:18|57578.43
21:12:19|57578.42
21:12:20|57577.01
21:12:21|57580.45
21:12:22|57580.49
21:12:23|57581.34
21:12:24|57595.62
21:12:25|57595.9
21:12:26|57613.22
21:12:27|57619.99
21:12:28|57619.99
21:12:29|57620.
21:12:30|57606.39
21:12:31|57611.16
21:12:32|57611.16
21:12:33|57615.83
21:12:34|57619.05
21:12:35|57609.52
21:12:36|57611.14
21:12:37|57606.39
21:12:38|57606.39
21:12:39|57601.43
21:12:40|57601.43
21:12:41|57601.43
21:12:42|57601.43
21:12:43|57601.44
21:12:44|57601.43
21:12:45|57601.48
21:12:46|57611.15
21:12:47|57611.11
21:12:48|57611.1
21:12:49|57601.51
21:12:50|57601.51
21:12:51|57601.51
21:12:52|57601.5
21:12:53|57601.5
21:12:54|57601.51
21:12:55|57601.5
21:12:56|57602.81
21:12:58|57611.92
21:13:00|57614.54
21:13:01|57614.56
21:13:02|57614.56
21:13:03|57614.55
21:13:04|57614.56
21:13:05|57609.88
21:13:07|57607.84
21:13:08|57610.36
21:13:09|57612.93
21:13:11|57612.93
21:13:12|57612.93
21:13:13|57612.92
21:13:14|57612.93
21:13:14|57612.92
21:13:16|57612.94
21:13:17|57614.53
21:13:17|57612.93
21:13:18|57611.65
21:13:21|57610.35
21:13:22|57610.35
21:13:23|57610.35
21:13:24|57610.35
21:13:25|57601.52
21:13:26|57595.63
21:13:27|57595.63
21:13:28|57595.62
21:13:29|57595.62
21:13:30|57595.63
21:13:31|57595.64
21:13:32|57597.96
21:13:33|57610.35
21:13:34|57610.34
21:13:36|57610.35
21:13:37|57611.65
21:13:38|57612.63
21:13:39|57612.63
21:13:40|57612.63
21:13:41|57612.62
21:13:42|57615.8
21:13:42|57615.79
21:13:44|57605.71
21:13:45|57607.51
21:13:46|57605.52
21:13:47|57605.52
21:13:48|57612.94
21:13:49|57610.93
21:13:50|57610.92
21:13:50|57610.92
21:13:52|57610.92
21:13:53|57603.62
21:13:54|57610.9
21:13:55|57610.91
21:13:56|57610.9
21:13:58|57610.91
21:14:00|57608.88
21:14:01|57602.02
21:14:02|57601.73
21:14:02|57600.
21:14:04|57599.99
21:14:06|57600.
21:14:06|57599.99
21:14:08|57595.62
21:14:08|57595.62
21:14:10|57595.63
21:14:10|57595.62
21:14:12|57595.63
21:14:13|57588.21
21:14:14|57588.21
21:14:15|57588.22
21:14:17|57583.85
21:14:17|57599.02
21:14:18|57597.83
21:14:19|57597.83
21:14:20|57597.82
21:14:21|57597.82
21:14:22|57597.82
21:14:23|57597.83
21:14:24|57597.83
21:14:25|57595.63
21:14:26|57595.63
21:14:27|57597.82
21:14:28|57597.83
21:14:29|57597.82
21:14:30|57597.82
21:14:31|57596.03
21:14:32|57588.21
21:14:33|57588.22
21:14:34|57588.22
21:14:35|57588.22
21:14:36|57591.51
21:14:37|57591.51
21:14:38|57594.81
21:14:39|57590.01
21:14:40|57589.34
21:14:41|57589.33
21:14:42|57593.99
21:14:43|57593.99
21:14:44|57593.99
21:14:45|57596.03
21:14:46|57596.02
21:14:47|57596.02
21:14:48|57596.03
21:14:49|57596.02
21:14:50|57596.02
21:14:51|57596.03
21:14:52|57610.92
21:14:53|57611.64
21:14:55|57611.64
21:14:55|57611.65
21:14:56|57614.54
21:14:57|57615.8
21:14:59|57615.8
21:15:00|57615.8
21:15:02|57603.12
21:15:04|57595.
21:15:05|57595.01
21:15:05|57595.
21:15:06|57595.
21:15:07|57595.01
21:15:09|57595.
21:15:10|57595.
21:15:11|57595.
21:15:12|57589.36
21:15:13|57584.27
21:15:14|57581.64
21:15:15|57581.64
21:15:16|57586.3
21:15:17|57588.3
21:15:18|57588.3
21:15:19|57588.3
21:15:20|57588.29
21:15:21|57604.12
21:15:22|57613.77
21:15:23|57617.81
21:15:24|57622.22
21:15:25|57636.49
21:15:26|57640.69
21:15:27|57649.99
21:15:28|57673.53
21:15:29|57676.57
21:15:31|57682.5
21:15:31|57687.15
21:15:33|57688.67
21:15:34|57690.
21:15:34|57690.
21:15:36|57689.99
21:15:37|57698.99
21:15:38|57700.
21:15:39|57700.
21:15:40|57700.
21:15:41|57700.
21:15:42|57700.
21:15:42|57699.99
21:15:44|57700.
21:15:45|57700.
21:15:46|57721.9
21:15:47|57723.39
21:15:48|57739.98
21:15:48|57742.55
21:15:50|57744.29
21:15:50|57744.29
21:15:52|57744.37
21:15:52|57730.
21:15:53|57719.55
21:15:55|57721.05
21:15:56|57731.28
21:15:57|57717.74
21:15:57|57719.75
21:15:59|57700.01
21:16:01|57685.2
21:16:03|57695.38
21:16:05|57719.44
21:16:05|57719.45
21:16:07|57728.15
21:16:08|57731.6
21:16:09|57731.6
21:16:10|57731.6
21:16:12|57731.28
21:16:13|57731.08
21:16:14|57717.17
21:16:15|57724.99
21:16:15|57724.98
21:16:17|57707.81
21:16:18|57712.97
21:16:19|57715.09
21:16:20|57716.51
21:16:20|57739.97
21:16:22|57747.99
21:16:23|57745.35
21:16:24|57745.34
21:16:25|57748.99
21:16:26|57749.
21:16:27|57749.
21:16:27|57749.99
21:16:29|57750.
21:16:30|57757.58
21:16:30|57757.59
21:16:31|57752.
21:16:32|57761.51
21:16:33|57761.5
21:16:36|57745.35
21:16:36|57740.2
21:16:37|57727.73
21:16:38|57729.76
21:16:40|57729.76
21:16:41|57724.99
21:16:41|57724.98
21:16:42|57716.89
21:16:44|57703.06
21:16:44|57701.24
21:16:46|57700.
21:16:46|57701.24
21:16:47|57701.24
21:16:48|57701.25
21:16:49|57708.54
21:16:51|57690.
21:16:51|57689.08
21:16:53|57683.68
21:16:54|57681.64
21:16:56|57676.
21:16:56|57675.85
21:16:57|57675.86
21:16:58|57686.55
21:16:59|57675.94
21:17:01|57675.92
21:17:03|57669.03
21:17:03|57697.66
21:17:06|57697.66
21:17:07|57697.65
21:17:07|57684.71
21:17:08|57669.01
21:17:10|57662.01
21:17:11|57651.13
21:17:12|57650.
21:17:14|57650.01
21:17:15|57633.18
21:17:16|57627.82
21:17:17|57622.41
21:17:18|57613.03
21:17:19|57600.76
21:17:20|57590.7
21:17:21|57590.7
21:17:22|57596.07
21:17:23|57589.46
21:17:24|57589.46
21:17:25|57589.46
21:17:26|57589.46
21:17:27|57588.01
21:17:28|57588.01
21:17:29|57588.
21:17:31|57591.74
21:17:31|57609.64
21:17:32|57591.74
21:17:33|57590.82
21:17:34|57589.46
21:17:35|57589.46
21:17:37|57589.46
21:17:39|57581.94
21:17:39|57581.93
21:17:40|57581.93
21:17:41|57591.74
21:17:42|57590.36
21:17:43|57590.36
21:17:45|57592.64
21:17:46|57592.65
21:17:47|57592.64
21:17:48|57592.64
21:17:49|57599.07
21:17:50|57599.08
21:17:51|57590.37
21:17:52|57581.97
21:17:53|57573.44
21:17:54|57573.44
21:17:55|57568.37
21:17:56|57565.14
21:17:57|57568.04
21:17:58|57571.67
21:17:59|57573.43
21:18:00|57573.46
21:18:01|57579.73
21:18:03|57569.92
21:18:04|57573.44
21:18:04|57573.44
21:18:06|57566.93
21:18:07|57560.01
21:18:07|57563.63
21:18:10|57570.62
21:18:11|57581.99
21:18:12|57582.
21:18:12|57584.33
21:18:14|57584.32
21:18:16|57584.33
21:18:16|57584.33
21:18:17|57584.32
21:18:18|57584.33
21:18:20|57584.36
21:18:20|57584.36
21:18:21|57584.36
21:18:22|57584.32
21:18:23|57581.94
21:18:24|57581.94
21:18:25|57575.72
21:18:26|57588.28
21:18:27|57591.79
21:18:28|57592.
21:18:29|57592.
21:18:30|57610.13
21:18:31|57604.98
21:18:32|57609.9
21:18:33|57612.16
21:18:34|57612.21
21:18:36|57612.2
21:18:36|57612.2
21:18:37|57621.89
21:18:38|57618.28
21:18:39|57618.48
21:18:40|57618.48
21:18:41|57613.83
21:18:42|57613.83
21:18:43|57613.82
21:18:44|57587.26
21:18:45|57587.26
21:18:46|57587.25
21:18:47|57589.33
21:18:48|57570.69
21:18:49|57570.69
21:18:50|57570.68
21:18:51|57563.3
21:18:52|57560.43
21:18:53|57563.31
21:18:54|57563.31
21:18:56|57566.83
21:18:56|57568.68
21:18:57|57576.43
21:18:58|57576.42
21:18:59|57576.42
21:19:00|57576.42
21:19:01|57576.41
21:19:03|57576.41
21:19:05|57565.4
21:19:06|57565.39
21:19:07|57565.4
21:19:08|57565.4
21:19:10|57563.31
21:19:12|57560.43
21:19:13|57550.01
21:19:13|57550.01
21:19:15|57550.
21:19:16|57550.
21:19:16|57550.01
21:19:17|57554.88
21:19:18|57554.87
21:19:20|57557.99
21:19:21|57572.21
21:19:21|57578.75
21:19:23|57572.19
21:19:23|57572.19
21:19:25|57572.19
21:19:25|57569.34
21:19:27|57569.33
21:19:28|57569.34
21:19:29|57566.2
21:19:30|57565.64
21:19:31|57566.34
21:19:32|57566.34
21:19:33|57567.34
21:19:34|57567.34
21:19:34|57570.87
21:19:36|57571.53
21:19:37|57571.13
21:19:37|57567.3
21:19:39|57566.34
21:19:40|57566.63
21:19:41|57573.12
21:19:41|57573.12
21:19:42|57570.87
21:19:44|57563.5
21:19:45|57563.5
21:19:45|57554.02
21:19:47|57552.27
21:19:47|57547.63
21:19:48|57546.87
21:19:50|57550.42
21:19:51|57545.12
21:19:52|57542.7
21:19:53|57535.36
21:19:54|57535.34
21:19:54|57535.35
21:19:56|57526.36
21:19:57|57526.36
21:19:58|57537.05
21:19:58|57527.01
21:20:00|57544.05
21:20:00|57545.11
21:20:02|57545.11
21:20:03|57545.11
21:20:05|57543.38
21:20:07|57543.38
21:20:08|57544.84
21:20:09|57545.12
21:20:10|57545.12
21:20:11|57545.11
21:20:13|57543.18
21:20:14|57543.05
21:20:15|57544.08
21:20:16|57541.31
21:20:17|57541.18
21:20:18|57535.3
21:20:19|57527.41
21:20:20|57514.44
21:20:21|57514.43
21:20:22|57514.43
21:20:24|57508.02
21:20:24|57503.4
21:20:25|57503.41
21:20:26|57503.41
21:20:27|57503.41
21:20:29|57503.41
21:20:30|57503.41
21:20:30|57503.4
21:20:31|57510.77
21:20:32|57509.03
21:20:33|57509.03
21:20:35|57509.03
21:20:35|57509.02
21:20:37|57509.02
21:20:38|57510.03
21:20:38|57510.04
21:20:40|57510.04
21:20:41|57510.03
21:20:41|57510.04
21:20:42|57509.04
21:20:44|57510.02
21:20:44|57504.15
21:20:45|57507.03
21:20:47|57507.03
21:20:48|57503.42
21:20:48|57500.01
21:20:49|57500.
21:20:50|57490.49
21:20:51|57490.49
21:20:52|57490.52
21:20:53|57491.85
21:20:54|57488.12
21:20:55|57488.12
21:20:56|57488.12
21:20:58|57488.12
21:20:59|57488.12
21:20:59|57488.11
21:21:01|57498.07
21:21:02|57505.54
21:21:02|57505.53
21:21:03|57495.91
21:21:05|57495.89
21:21:07|57490.6
21:21:09|57490.6
21:21:11|57494.56
21:21:11|57490.58
21:21:12|57490.57
21:21:13|57490.58
21:21:14|57490.58
21:21:16|57490.55
21:21:16|57490.55
21:21:17|57490.52
21:21:18|57490.52
21:21:19|57485.49
21:21:21|57485.51
21:21:21|57481.87
21:21:22|57481.87
21:21:23|57481.87
21:21:24|57479.32
21:21:25|57481.86
21:21:26|57481.86
21:21:27|57481.86
21:21:28|57483.61
21:21:29|57496.08
21:21:30|57500.
21:21:32|57499.99
21:21:33|57499.99
21:21:34|57500.
21:21:35|57504.14
21:21:36|57505.5
21:21:37|57508.9
21:21:38|57508.9
21:21:40|57529.28
21:21:41|57531.03
21:21:41|57535.47
21:21:43|57542.36
21:21:44|57539.95
21:21:45|57535.71
21:21:46|57535.71
21:21:47|57535.7
21:21:48|57535.71
21:21:49|57526.34
21:21:50|57524.5
21:21:51|57517.99
21:21:52|57511.84
21:21:53|57511.84
21:21:54|57511.84
21:21:55|57511.84
21:21:56|57508.84
21:21:57|57511.71
21:21:58|57508.85
21:21:59|57507.59
21:22:00|57507.63
21:22:01|57507.63
21:22:02|57507.62
21:22:03|57507.62
21:22:04|57511.84
21:22:05|57511.84
21:22:06|57515.39
21:22:08|57512.51
21:22:09|57517.2
21:22:11|57520.1
21:22:11|57512.54
21:22:12|57512.54
21:22:14|57516.88
21:22:15|57516.88
21:22:16|57530.14
21:22:16|57530.13
21:22:18|57534.49
21:22:19|57530.24
21:22:20|57534.5
21:22:22|57542.15
21:22:22|57542.46
21:22:23|57543.05
21:22:24|57538.72
21:22:26|57538.2
21:22:26|57543.08
21:22:27|57545.12
21:22:28|57545.11
21:22:29|57499.43
21:22:30|57486.22
21:22:31|57475.47
21:22:32|57481.81
21:22:33|57481.81
21:22:34|57481.8
21:22:35|57475.01
21:22:36|57475.01
21:22:37|57475.01
21:22:38|57475.
21:22:39|57475.
21:22:40|57486.26
21:22:41|57484.04
21:22:42|57477.92
21:22:43|57480.89
21:22:44|57478.66
21:22:45|57478.66
21:22:46|57484.01
21:22:47|57502.31
21:22:48|57504.4
21:22:49|57504.4
21:22:50|57517.6
21:22:51|57520.08
21:22:52|57523.43
21:22:53|57527.86
21:22:54|57525.74
21:22:56|57527.85
21:22:57|57527.85
21:22:59|57527.84
21:23:00|57505.36
21:23:01|57501.18
21:23:02|57509.46
21:23:02|57513.36
21:23:04|57513.35
21:23:05|57513.35
21:23:06|57513.36
21:23:07|57513.36
21:23:09|57511.93
21:23:11|57526.65
21:23:12|57527.87
21:23:13|57527.87
21:23:15|57527.87
21:23:15|57536.44
21:23:16|57543.
21:23:17|57550.68
21:23:19|57550.68
21:23:19|57550.68
21:23:21|57550.69
21:23:22|57545.99
21:23:23|57545.99
21:23:24|57545.99
21:23:25|57540.27
21:23:26|57531.41
21:23:27|57531.41
21:23:28|57514.03
21:23:29|57514.04
21:23:30|57514.03
21:23:31|57514.04
21:23:32|57513.37
21:23:33|57513.36
21:23:34|57514.03
21:23:35|57514.03
21:23:36|57514.04
21:23:37|57529.93
21:23:38|57529.93
21:23:39|57520.
21:23:40|57522.9
21:23:41|57520.9
21:23:42|57520.91
21:23:43|57520.91
21:23:44|57520.91
21:23:45|57516.05
21:23:46|57516.04
21:23:47|57514.04
21:23:48|57500.
21:23:49|57500.
21:23:50|57500.
21:23:51|57495.97
21:23:52|57495.97
21:23:53|57495.96
21:23:54|57495.97
21:23:55|57482.09
21:23:56|57475.19
21:23:57|57475.19
21:23:58|57484.66
21:24:00|57486.54
21:24:01|57482.83
21:24:02|57482.82
21:24:03|57486.76
21:24:04|57489.38
21:24:04|57489.51
21:24:06|57495.12
21:24:06|57495.12
21:24:09|57477.17
21:24:10|57480.79
21:24:11|57479.68
21:24:12|57476.2
21:24:14|57476.21
21:24:15|57471.14
21:24:15|57472.44
21:24:17|57470.
21:24:18|57470.56
21:24:18|57470.25
21:24:20|57470.25
21:24:21|57470.25
21:24:23|57470.24
21:24:23|57470.25
21:24:25|57475.77
21:24:25|57469.03
21:24:27|57460.16
21:24:27|57460.01
21:24:29|57456.38
21:24:30|57456.38
21:24:31|57454.56
21:24:32|57454.55
21:24:33|57454.55
21:24:34|57453.44
21:24:35|57453.44
21:24:36|57451.03
21:24:37|57447.98
21:24:38|57443.61
21:24:39|57450.37
21:24:40|57447.62
21:24:41|57441.26
21:24:42|57454.99
21:24:43|57455.
21:24:44|57455.04
21:24:45|57460.51
21:24:46|57460.51
21:24:47|57465.04
21:24:49|57465.04
21:24:49|57460.51
21:24:50|57455.
21:24:51|57455.01
21:24:52|57448.43
21:24:53|57446.22
21:24:54|57442.86
21:24:55|57440.95
21:24:57|57440.95
21:24:58|57437.34
21:24:59|57437.33
21:25:00|57437.34
21:25:01|57437.34
21:25:02|57427.84
21:25:03|57421.14
21:25:04|57422.27
21:25:05|57428.09
21:25:06|57425.55
21:25:07|57433.73
21:25:08|57438.14
21:25:10|57430.37
21:25:12|57425.65
21:25:13|57436.84
21:25:13|57435.83
21:25:15|57436.31
21:25:16|57437.48
21:25:17|57437.34
21:25:18|57436.32
21:25:19|57433.24
21:25:20|57433.3
21:25:21|57434.9
21:25:22|57433.9
21:25:23|57430.71
21:25:25|57435.19
21:25:26|57435.19
21:25:27|57438.48
21:25:28|57440.73
21:25:29|57438.49
21:25:29|57438.49
21:25:31|57438.48
21:25:31|57415.97
21:25:33|57418.85
21:25:34|57419.95
21:25:35|57419.95
21:25:36|57414.83
21:25:37|57414.82
21:25:38|57409.9
21:25:39|57423.75
21:25:39|57416.79
21:25:42|57416.79
21:25:43|57400.01
21:25:44|57393.81
21:25:45|57393.81
21:25:46|57386.59
21:25:46|57381.89
21:25:48|57381.89
21:25:48|57381.88
21:25:49|57376.53
21:25:51|57376.54
21:25:51|57376.53
21:25:52|57372.94
21:25:54|57372.94
21:25:54|57372.93
21:25:55|57368.1
21:25:57|57368.1
21:25:57|57368.09
21:25:58|57368.1
21:25:59|57383.36
21:26:00|57383.35
21:26:01|57383.64
21:26:03|57387.48
21:26:03|57393.79
21:26:05|57385.72
21:26:05|57393.81
21:26:06|57396.29
21:26:08|57382.1
21:26:09|57381.89
21:26:09|57380.
21:26:11|57381.87
21:26:13|57380.01
21:26:14|57379.99
21:26:15|57361.5
21:26:16|57360.33
21:26:17|57361.49
21:26:19|57339.83
21:26:20|57339.61
21:26:21|57339.71
21:26:22|57339.71
21:26:23|57336.74
21:26:24|57336.74
21:26:25|57336.73
21:26:26|57349.98
21:26:26|57333.33
21:26:28|57337.11
21:26:29|57340.87
21:26:29|57337.99
21:26:30|57338.
21:26:32|57338.
21:26:33|57338.
21:26:34|57344.51
21:26:35|57357.95
21:26:36|57353.
21:26:37|57350.35
21:26:37|57350.35
21:26:39|57347.79
21:26:40|57345.
21:26:41|57336.17
21:26:42|57334.76
21:26:43|57333.35
21:26:44|57333.35
21:26:45|57333.36
21:26:46|57334.73
21:26:47|57334.75
21:26:48|57338.31
21:26:49|57335.9
21:26:50|57383.49
21:26:51|57396.54
21:26:52|57393.16
21:26:53|57372.92
21:26:54|57372.97
21:26:55|57368.4
21:26:56|57372.41
21:26:57|57362.1
21:26:58|57362.05
21:26:59|57355.5
21:27:00|57355.5
21:27:01|57355.49
21:27:02|57358.55
21:27:03|57355.5
21:27:04|57355.49
21:27:05|57355.5
21:27:06|57350.69
21:27:07|57358.46
21:27:08|57362.04
21:27:09|57358.7
21:27:11|57363.51
21:27:11|57374.18
21:27:13|57365.68
21:27:14|57374.17
21:27:15|57376.58
21:27:16|57387.05
21:27:17|57404.22
21:27:18|57409.92
21:27:20|57405.55
21:27:21|57391.65
21:27:22|57391.7
21:27:23|57379.92
21:27:24|57379.92
21:27:24|57382.47
21:27:25|57373.28
21:27:27|57373.29
21:27:27|57373.29
21:27:28|57373.28
21:27:30|57373.28
21:27:32|57373.28
21:27:32|57373.28
21:27:34|57373.29
21:27:34|57377.63
21:27:35|57379.89
21:27:36|57379.9
21:27:37|57379.9
21:27:38|57382.49
21:27:39|57382.49
21:27:41|57373.89
21:27:42|57373.9
21:27:43|57373.9
21:27:44|57373.89
21:27:45|57373.9
21:27:46|57373.9
21:27:47|57373.89
21:27:48|57373.9
21:27:49|57373.89
21:27:50|57373.89
21:27:51|57373.89
21:27:52|57373.89
21:27:53|57373.89
21:27:54|57379.27
21:27:55|57379.83
21:27:56|57379.83
21:27:57|57379.83
21:27:58|57379.82
21:27:59|57376.8
21:28:00|57379.89
21:28:01|57391.62
21:28:02|57391.69
21:28:03|57394.54
21:28:04|57389.24
21:28:05|57379.84
21:28:06|57375.01
21:28:07|57375.
21:28:08|57358.7
21:28:09|57357.25
21:28:10|57356.11
21:28:11|57356.1
21:28:13|57356.1
21:28:15|57356.1
21:28:17|57356.1
21:28:17|57357.6
21:28:19|57367.34
21:28:20|57366.56
21:28:21|57361.59
21:28:22|57358.28
21:28:23|57359.92
21:28:24|57359.91
21:28:25|57359.91
21:28:26|57358.27
21:28:27|57358.27
21:28:28|57355.8
21:28:29|57355.01
21:28:30|57350.
21:28:31|57350.
21:28:33|57350.
21:28:34|57350.
21:28:35|57350.01
21:28:36|57349.99
21:28:37|57349.99
21:28:38|57349.99
21:28:39|57349.94
21:28:39|57345.
21:28:41|57345.
21:28:42|57342.03
21:28:43|57342.02
21:28:44|57342.02
21:28:45|57342.01
21:28:46|57342.02
21:28:47|57342.01
21:28:48|57342.01
21:28:49|57355.
21:28:50|57361.81
21:28:50|57361.81
21:28:52|57355.09
21:28:52|57355.09
21:28:54|57355.09
21:28:55|57353.53
21:28:56|57353.52
21:28:56|57350.01
21:28:58|57350.01
21:28:59|57350.01
21:29:00|57350.
21:29:00|57346.12
21:29:02|57346.12
21:29:03|57343.98
21:29:03|57343.98
21:29:05|57343.97
21:29:06|57343.98
21:29:07|57343.97
21:29:07|57351.74
21:29:09|57346.85
21:29:09|57346.89
21:29:10|57348.46
21:29:13|57348.46
21:29:15|57346.86
21:29:16|57346.86
21:29:18|57348.47
21:29:18|57348.47
21:29:20|57348.48
21:29:21|57348.48
21:29:22|57348.48
21:29:23|57348.47
21:29:24|57348.47
21:29:24|57348.47
21:29:26|57348.47
21:29:27|57348.47
21:29:28|57348.48
21:29:28|57330.
21:29:30|57330.01
21:29:30|57329.97
21:29:31|57329.97
21:29:33|57319.
21:29:33|57319.9
21:29:35|57319.01
21:29:35|57319.01
21:29:36|57319.
21:29:38|57318.79
21:29:38|57318.78
21:29:40|57315.88
21:29:41|57315.88
21:29:42|57314.43
21:29:42|57314.42
21:29:43|57314.43
21:29:45|57314.38
21:29:46|57302.92
21:29:47|57301.71
21:29:48|57291.24
21:29:49|57290.01
21:29:50|57290.01
21:29:51|57290.01
21:29:52|57290.01
21:29:53|57290.01
21:29:54|57290.01
21:29:55|57290.
21:29:56|57290.
21:29:56|57299.17
21:29:58|57299.17
21:29:59|57299.16
21:29:59|57290.55
21:30:01|57286.3
21:30:01|57286.31
21:30:03|57286.3
21:30:03|57286.3
21:30:05|57289.42
21:30:06|57289.42
21:30:07|57301.69
21:30:08|57306.45
21:30:09|57307.13
21:30:09|57310.06
21:30:10|57303.59
21:30:12|57319.
21:30:12|57341.39
21:30:15|57348.46
21:30:15|57354.29
21:30:17|57358.99
21:30:18|57366.54
21:30:19|57366.58
21:30:20|57366.59
21:30:21|57350.6
21:30:22|57341.36
21:30:23|57336.95
21:30:24|57330.81
21:30:26|57321.59
21:30:26|57312.15
21:30:27|57307.1
21:30:28|57306.31
21:30:29|57306.32
21:30:31|57306.32
21:30:31|57312.47
21:30:32|57307.18
21:30:33|57304.09
21:30:34|57304.08
21:30:35|57299.18
21:30:36|57290.59
21:30:38|57290.01
21:30:39|57290.
21:30:40|57290.01
21:30:41|57280.
21:30:42|57292.97
21:30:43|57296.68
21:30:44|57307.22
21:30:45|57307.26
21:30:46|57296.78
21:30:47|57304.39
21:30:48|57311.95
21:30:49|57310.48
21:30:50|57310.49
21:30:51|57310.44
21:30:52|57310.05
21:30:53|57310.04
21:30:54|57310.04
21:30:55|57310.05
21:30:56|57307.18
21:30:57|57307.13
21:30:58|57302.
21:30:59|57302.01
21:31:00|57304.88
21:31:01|57300.99
21:31:02|57300.01
21:31:03|57300.
21:31:04|57300.01
21:31:05|57307.01
21:31:06|57308.07
21:31:07|57308.08
21:31:08|57310.07
21:31:09|57326.11
21:31:11|57316.36
21:31:12|57312.58
21:31:13|57318.24
21:31:14|57312.1
21:31:16|57314.94
21:31:18|57314.69
21:31:19|57310.19
21:31:20|57302.01
21:31:22|57302.01
21:31:23|57302.01
21:31:24|57302.01
21:31:24|57302.02
21:31:26|57302.01
21:31:27|57302.02
21:31:28|57302.01
21:31:29|57288.23
21:31:30|57292.77
21:31:31|57293.33
21:31:32|57292.78
21:31:33|57293.77
21:31:34|57293.78
21:31:35|57298.54
21:31:36|57308.16
21:31:37|57303.
21:31:38|57303.
21:31:39|57301.
21:31:40|57301.01
21:31:41|57300.99
21:31:42|57305.86
21:31:43|57306.9
21:31:44|57306.91
21:31:45|57306.91
21:31:46|57309.77
21:31:47|57308.33
21:31:47|57303.
21:31:48|57303.
21:31:50|57303.01
21:31:51|57303.02
21:31:52|57302.99
21:31:53|57302.54
21:31:54|57302.55
21:31:56|57302.54
21:31:56|57301.
21:31:58|57301.
21:31:58|57301.
21:32:00|57305.85
21:32:01|57305.85
21:32:01|57305.85
21:32:03|57305.89
21:32:03|57305.9
21:32:05|57305.87
21:32:06|57305.85
21:32:07|57303.01
21:32:08|57293.26
21:32:09|57283.17
21:32:09|57283.17
21:32:11|57283.17
21:32:11|57283.17
21:32:12|57287.98
21:32:14|57287.98
21:32:14|57287.98
21:32:17|57287.99
21:32:18|57288.05
21:32:19|57288.04
21:32:20|57283.17
21:32:21|57283.16
21:32:22|57283.17
21:32:23|57280.01
21:32:24|57280.
21:32:26|57276.72
21:32:27|57276.64
21:32:28|57276.65
21:32:28|57263.29
21:32:30|57263.3
21:32:30|57256.18
21:32:32|57259.21
21:32:33|57272.17
21:32:34|57271.99
21:32:35|57266.23
21:32:36|57263.33
21:32:37|57257.52
21:32:38|57257.52
21:32:39|57263.31
21:32:40|57263.31
21:32:41|57265.21
21:32:42|57270.74
21:32:43|57268.09
21:32:44|57260.19
21:32:45|57261.01
21:32:46|57261.01
21:32:47|57261.
21:32:48|57261.01
21:32:49|57261.
21:32:50|57249.99
21:32:51|57250.
21:32:52|57249.58
21:32:53|57241.83
21:32:54|57267.49
21:32:55|57267.49
21:32:56|57270.73
21:32:57|57263.3
21:32:58|57263.31
21:32:59|57263.3
21:33:00|57270.74
21:33:02|57270.73
21:33:03|57270.74
21:33:03|57270.73
21:33:05|57270.74
21:33:06|57270.74
21:33:07|57263.78
21:33:08|57260.34
21:33:10|57254.22
21:33:10|57254.21
21:33:11|57254.22
21:33:13|57254.21
21:33:13|57254.22
21:33:15|57254.22
21:33:16|57263.36
21:33:18|57266.71
21:33:19|57275.1
21:33:20|57280.01
21:33:21|57280.
21:33:22|57280.
21:33:24|57287.98
21:33:26|57307.3
21:33:28|57307.3
21:33:28|57307.3
21:33:29|57307.3
21:33:30|57296.67
21:33:31|57280.01
21:33:32|57273.59
21:33:34|57273.58
21:33:35|57273.58
21:33:36|57279.24
21:33:37|57279.24
21:33:38|57273.57
21:33:39|57273.57
21:33:40|57273.53
21:33:41|57268.52
21:33:42|57273.55
21:33:43|57273.55
21:33:44|57273.56
21:33:45|57273.57
21:33:46|57279.2
21:33:47|57279.23
21:33:48|57279.23
21:33:49|57279.23
21:33:50|57279.24
21:33:51|57279.24
21:33:52|57279.23
21:33:53|57279.23
21:33:54|57260.
21:33:55|57257.13
21:33:56|57254.34
21:33:57|57241.6
21:33:58|57235.7
21:33:59|57235.3
21:34:00|57256.84
21:34:01|57253.11
21:34:02|57247.34
21:34:03|57249.84
21:34:04|57246.21
21:34:05|57246.21
21:34:06|57243.14
21:34:07|57247.37
21:34:08|57238.5
21:34:09|57232.36
21:34:10|57240.07
21:34:11|57240.07
21:34:12|57238.61
21:34:13|57239.02
21:34:14|57239.07
21:34:15|57232.97
21:34:16|57233.33
21:34:17|57233.33
21:34:19|57234.13
21:34:20|57230.38
21:34:21|57232.24
21:34:22|57228.32
21:34:23|57230.28
21:34:25|57229.05
21:34:26|57224.94
21:34:27|57224.57
21:34:28|57219.18
21:34:29|57213.9
21:34:30|57213.9
21:34:30|57211.16
21:34:32|57201.01
21:34:33|57203.42
21:34:33|57198.98
21:34:34|57198.53
21:34:36|57201.64
21:34:36|57201.64
21:34:38|57198.47
21:34:39|57195.6
21:34:40|57196.58
21:34:41|57203.67
21:34:42|57223.11
21:34:43|57214.63
21:34:44|57214.72
21:34:45|57211.05
21:34:46|57202.52
21:34:47|57219.68
21:34:47|57228.62
21:34:49|57223.96
21:34:50|57224.95
21:34:50|57224.94
21:34:53|57223.74
21:34:53|57222.03
21:34:56|57226.18
21:34:56|57205.72
21:34:57|57224.95
21:34:58|57222.07
21:34:59|57222.07
21:35:00|57222.07
21:35:01|57222.11
21:35:02|57222.12
21:35:03|57230.13
21:35:04|57229.57
21:35:05|57227.67
21:35:06|57224.25
21:35:07|57227.67
21:35:08|57224.79
21:35:09|57224.79
21:35:10|57224.84
21:35:11|57215.71
21:35:12|57215.72
21:35:13|57226.78
21:35:14|57226.73
21:35:15|57226.68
21:35:16|57221.26
21:35:17|57223.59
21:35:19|57212.7
21:35:21|57206.4
21:35:23|57202.51
21:35:24|57200.01
21:35:25|57200.01
21:35:27|57200.01
21:35:28|57185.11
21:35:29|57178.51
21:35:30|57158.73
21:35:32|57144.21
21:35:32|57140.53
21:35:34|57140.01
21:35:34|57128.91
21:35:36|57141.67
21:35:37|57132.29
21:35:37|57153.03
21:35:39|57149.14
21:35:39|57145.91
21:35:42|57133.5
21:35:42|57120.01
21:35:43|57126.53
21:35:44|57122.38
21:35:45|57131.09
21:35:46|57163.31
21:35:47|57176.4
21:35:48|57165.38
21:35:49|57193.87
21:35:50|57199.95
21:35:52|57199.99
21:35:52|57192.22
21:35:53|57183.17
21:35:54|57183.16
21:35:55|57171.37
21:35:56|57155.74
21:35:57|57166.59
21:35:58|57147.91
21:35:59|57147.91
21:36:00|57150.11
21:36:01|57146.84
21:36:02|57146.58
21:36:03|57146.57
21:36:04|57147.92
21:36:05|57147.92
21:36:06|57147.91
21:36:07|57156.41
21:36:08|57153.48
21:36:09|57145.14
21:36:10|57145.43
21:36:11|57147.91
21:36:13|57126.34
21:36:14|57122.73
21:36:15|57085.
21:36:16|57106.28
21:36:17|57109.15
21:36:18|57109.99
21:36:19|57109.15
21:36:21|57106.13
21:36:22|57122.58
21:36:24|57127.16
21:36:26|57132.5
21:36:26|57128.17
21:36:27|57132.51
21:36:28|57132.5
21:36:30|57131.52
21:36:30|57128.66
21:36:31|57126.79
21:36:32|57121.4
21:36:33|57126.46
21:36:35|57127.16
21:36:36|57127.15
21:36:37|57127.15
21:36:38|57127.15
21:36:39|57127.16
21:36:40|57132.5
21:36:41|57132.5
21:36:42|57132.5
21:36:43|57132.49
21:36:44|57132.5
21:36:45|57130.54
21:36:46|57106.14
21:36:47|57106.13
21:36:48|57106.14
21:36:49|57091.77
21:36:50|57091.77
21:36:51|57089.79
21:36:52|57089.79
21:36:53|57084.48
21:36:54|57084.48
21:36:55|57084.48
21:36:56|57084.48
21:36:57|57095.
21:36:58|57095.
21:36:59|57094.99
21:37:00|57102.59
21:37:01|57125.9
21:37:02|57124.38
21:37:03|57117.53
21:37:04|57122.69
21:37:05|57119.83
21:37:06|57119.83
21:37:07|57121.59
21:37:08|57121.58
21:37:09|57112.89
21:37:10|57102.6
21:37:11|57089.79
21:37:12|57100.6
21:37:13|57102.57
21:37:14|57118.62
21:37:15|57118.63
21:37:16|57120.85
21:37:17|57112.9
21:37:18|57116.23
21:37:19|57115.54
21:37:20|57108.68
21:37:21|57108.63
21:37:22|57108.63
21:37:24|57108.63
21:37:25|57108.63
21:37:26|57108.63
21:37:28|57108.63
21:37:29|57072.65
21:37:30|57072.66
21:37:31|57068.14
21:37:31|57067.77
21:37:34|57071.61
21:37:34|57067.75
21:37:36|57068.34
21:37:37|57066.66
21:37:39|57068.32
21:37:39|57098.1
21:37:41|57098.1
21:37:43|57096.12
21:37:44|57104.73
21:37:44|57105.57
21:37:46|57108.43
21:37:46|57108.43
21:37:48|57108.42
21:37:48|57098.11
21:37:50|57095.51
21:37:51|57074.66
21:37:52|57074.65
21:37:52|57065.44
21:37:53|57058.99
21:37:55|57053.87
21:37:55|57053.87
21:37:57|57051.01
21:37:58|57039.89
21:37:59|57039.89
21:38:00|57039.89
21:38:00|57029.97
21:38:02|57062.14
21:38:03|57084.02
21:38:03|57097.85
21:38:05|57097.02
21:38:06|57097.01
21:38:08|57079.19
21:38:09|57079.19
21:38:10|57079.19
21:38:11|57079.2
21:38:12|57057.02
21:38:12|57057.01
21:38:14|57052.58
21:38:14|57043.25
21:38:16|57036.01
21:38:17|57036.04
21:38:18|57022.6
21:38:19|57035.95
21:38:20|57027.38
21:38:21|57034.5
21:38:21|57039.79
21:38:23|57036.05
21:38:25|57042.59
21:38:26|57031.54
21:38:27|57027.38
21:38:29|57022.61
21:38:30|57005.77
21:38:31|57002.85
21:38:32|57010.73
21:38:33|57008.32
21:38:34|57000.52
21:38:35|57006.41
21:38:36|57008.24
21:38:37|57024.39
21:38:38|57019.91
21:38:39|57027.69
21:38:40|57027.68
21:38:41|57027.68
21:38:42|57025.86
21:38:43|57022.24
21:38:44|57068.06
21:38:45|57079.15
21:38:46|57062.65
21:38:47|57078.98
21:38:48|57082.8
21:38:49|57087.92
21:38:50|57099.99
21:38:51|57100.
21:38:52|57108.31
21:38:53|57104.2
21:38:54|57077.54
21:38:55|57077.54
21:38:56|57065.52
21:38:57|57065.52
21:38:58|57062.58
21:39:00|57064.67
21:39:01|57088.62
21:39:02|57092.9
21:39:03|57091.57
21:39:04|57080.
21:39:05|57076.01
21:39:06|57076.01
21:39:07|57076.
21:39:08|57091.57
21:39:09|57089.83
21:39:10|57089.84
21:39:11|57091.39
21:39:12|57091.52
21:39:13|57091.52
21:39:14|57086.36
21:39:15|57086.36
21:39:16|57087.5
21:39:17|57087.49
21:39:18|57091.5
21:39:19|57091.52
21:39:20|57094.45
21:39:22|57101.72
21:39:23|57101.37
21:39:25|57100.29
21:39:26|57119.73
21:39:27|57122.6
21:39:28|57091.04
21:39:29|57106.09
21:39:30|57107.13
21:39:31|57118.02
21:39:32|57118.01
21:39:33|57117.04
21:39:34|57115.3
21:39:35|57100.29
21:39:36|57097.02
21:39:37|57097.02
21:39:38|57097.03
21:39:39|57097.02
21:39:40|57068.33
21:39:41|57065.47
21:39:42|57065.47
21:39:43|57065.48
21:39:44|57065.47
21:39:45|57065.47
21:39:47|57068.32
21:39:48|57070.99
21:39:49|57073.49
21:39:50|57073.48
21:39:51|57073.48
21:39:52|57073.49
21:39:53|57073.49
21:39:54|57070.99
21:39:55|57056.07
21:39:56|57059.54
21:39:57|57056.67
21:39:59|57056.68
21:39:59|57056.68
21:40:00|57068.04
21:40:02|57061.35
21:40:02|57067.99
21:40:03|57067.99
21:40:06|57055.11
21:40:06|57064.21
21:40:08|57061.31
21:40:08|57061.32
21:40:09|57065.54
21:40:10|57065.54
21:40:11|57065.54
21:40:12|57090.72
21:40:13|57091.82
21:40:14|57068.41
21:40:15|57031.68
21:40:16|57010.26
21:40:17|57000.
21:40:18|57000.
21:40:19|57002.67
21:40:20|57000.
21:40:21|56991.4
21:40:22|56982.95
21:40:23|56980.08
21:40:25|56980.08
21:40:26|56980.52
21:40:28|56970.46
21:40:28|56970.47
21:40:29|56954.9
21:40:31|56968.29
21:40:33|56957.41
21:40:33|56960.29
21:40:35|56960.3
21:40:37|56966.99
21:40:37|56964.27
21:40:38|56960.31
21:40:39|56953.85
21:40:40|56948.53
21:40:41|56923.98
21:40:42|56922.79
21:40:44|56929.37
21:40:44|56944.3
21:40:45|56939.21
21:40:46|56944.02
21:40:47|56944.04
21:40:48|56947.07
21:40:49|56949.96
21:40:50|56949.93
21:40:51|56933.1
21:40:52|56921.05
21:40:54|56923.99
21:40:54|56930.92
21:40:56|56930.94
21:40:56|56935.23
21:40:57|56938.13
21:40:58|56956.66
21:40:59|56956.65
21:41:00|56939.23
21:41:01|56933.04
21:41:02|56920.72
21:41:03|56901.18
21:41:05|56907.73
21:41:05|56889.55
21:41:06|56881.86
21:41:07|56894.83
21:41:08|56896.55
21:41:09|56896.67
21:41:10|56906.51
21:41:12|56925.72
21:41:13|56950.32
21:41:14|56945.17
21:41:16|56945.16
21:41:17|56945.12
21:41:18|56920.05
21:41:19|56920.04
21:41:20|56906.14
21:41:21|56896.16
21:41:22|56905.4
21:41:23|56893.1
21:41:24|56893.11
21:41:26|56894.61
21:41:27|56883.89
21:41:29|56879.47
21:41:30|56879.48
21:41:31|56881.31
21:41:32|56874.47
21:41:33|56874.46
21:41:34|56876.64
21:41:35|56867.84
21:41:36|56864.
21:41:37|56876.92
21:41:38|56868.7
21:41:39|56875.81
21:41:40|56883.88
21:41:41|56884.76
21:41:42|56898.87
21:41:43|56921.78
21:41:45|56924.99
21:41:46|56930.22
21:41:47|56933.24
21:41:48|56938.19
21:41:49|56938.2
21:41:50|56938.19
21:41:51|56938.2
21:41:52|56920.55
21:41:53|56907.18
21:41:54|56904.56
21:41:54|56904.56
21:41:56|56896.55
21:41:57|56896.57
21:41:58|56899.14
21:41:58|56904.05
21:42:00|56896.31
21:42:01|56915.08
21:42:01|56924.51
21:42:03|56927.4
21:42:05|56927.41
21:42:06|56920.68
21:42:06|56927.41
21:42:08|56927.28
21:42:09|56927.28
21:42:10|56927.28
21:42:11|56927.29
21:42:12|56920.63
21:42:13|56935.2
21:42:14|56945.16
21:42:15|56948.51
21:42:16|56952.84
21:42:17|56955.74
21:42:18|56956.48
21:42:19|56927.28
21:42:20|56917.29
21:42:21|56904.04
21:42:22|56900.01
21:42:23|56888.
21:42:24|56883.13
21:42:26|56880.16
21:42:28|56880.15
21:42:29|56895.11
21:42:31|56913.33
21:42:32|56921.78
21:42:33|56910.01
21:42:34|56902.15
21:42:35|56903.03
21:42:37|56879.36
21:42:37|56880.95
21:42:38|56887.27
21:42:40|56880.68
21:42:42|56868.97
21:42:42|56861.68
21:42:44|56861.69
21:42:45|56865.91
21:42:46|56882.38
21:42:47|56879.91
21:42:48|56882.38
21:42:49|56887.31
21:42:50|56888.57
21:42:51|56890.84
21:42:52|56902.34
21:42:53|56902.32
21:42:54|56902.33
21:42:55|56882.38
21:42:56|56882.49
21:42:57|56880.67
21:42:58|56880.69
21:42:59|56886.95
21:43:00|56893.71
21:43:01|56908.83
21:43:02|56908.81
21:43:03|56898.71
21:43:04|56907.
21:43:05|56924.47
21:43:06|56925.64
21:43:07|56925.64
21:43:08|56911.17
21:43:09|56901.76
21:43:10|56900.02
21:43:11|56882.5
21:43:12|56881.48
21:43:13|56880.17
21:43:14|56871.27
21:43:15|56871.48
21:43:16|56897.18
21:43:17|56893.74
21:43:18|56893.74
21:43:19|56893.74
21:43:20|56893.74
21:43:21|56886.83
21:43:22|56875.29
21:43:23|56875.29
21:43:24|56875.29
21:43:25|56875.28
21:43:26|56860.76
21:43:28|56855.07
21:43:30|56857.2
21:43:31|56875.
21:43:33|56869.44
21:43:34|56875.26
21:43:35|56875.27
21:43:36|56875.27
21:43:37|56871.35
21:43:39|56857.29
21:43:40|56857.3
21:43:41|56863.59
21:43:42|56863.59
21:43:43|56863.6
21:43:44|56875.26
21:43:45|56875.25
21:43:46|56871.35
21:43:47|56863.53
21:43:48|56855.06
21:43:48|56855.06
21:43:50|56854.97
21:43:52|56853.33
21:43:52|56860.91
21:43:53|56859.55
21:43:54|56859.56
21:43:55|56857.31
21:43:56|56858.24
21:43:57|56858.24
21:43:58|56858.25
21:43:59|56859.57
21:44:00|56859.58
21:44:01|56863.59
21:44:02|56875.25
21:44:03|56880.
21:44:04|56879.99
21:44:05|56884.27
21:44:06|56889.24
21:44:07|56891.81
21:44:08|56895.61
21:44:10|56895.6
21:44:10|56895.59
21:44:11|56890.98
21:44:12|56890.98
21:44:13|56895.64
21:44:14|56895.66
21:44:15|56895.66
21:44:16|56895.66
21:44:17|56898.51
21:44:18|56895.67
21:44:19|56898.56
21:44:20|56899.35
21:44:21|56899.33
21:44:23|56903.47
21:44:23|56912.21
21:44:24|56938.51
21:44:25|56926.36
21:44:26|56914.36
21:44:28|56933.05
21:44:30|56949.99
21:44:31|56949.72
21:44:32|56937.09
21:44:33|56941.07
21:44:35|56941.07
21:44:36|56941.07
21:44:37|56941.06
21:44:38|56941.07
21:44:39|56923.4
21:44:40|56928.45
21:44:42|56895.
21:44:42|56881.97
21:44:43|56873.4
21:44:44|56870.55
21:44:45|56870.55
21:44:47|56873.41
21:44:48|56875.43
21:44:48|56881.93
21:44:50|56882.36
21:44:50|56893.46
21:44:52|56896.46
21:44:52|56900.
21:44:54|56899.99
21:44:55|56899.99
21:44:56|56904.5
21:44:57|56911.69
21:44:57|56911.69
21:44:58|56900.
21:45:01|56897.22
21:45:01|56892.14
21:45:02|56899.69
21:45:03|56904.15
21:45:04|56904.15
21:45:05|56904.14
21:45:06|56904.15
21:45:07|56904.15
21:45:08|56904.15
21:45:09|56904.14
21:45:10|56915.58
21:45:12|56921.79
21:45:12|56938.76
21:45:13|56938.76
21:45:14|56942.46
21:45:15|56950.
21:45:16|56949.99
21:45:17|56943.69
21:45:18|56938.78
21:45:19|56931.08
21:45:20|56929.01
21:45:21|56931.12
21:45:22|56933.98
21:45:23|56935.62
21:45:24|56935.62
21:45:25|56946.77
21:45:26|56949.99
21:45:27|56962.53
21:45:29|56978.58
21:45:31|56989.22
21:45:32|56996.81
21:45:34|56977.68
21:45:35|56962.55
21:45:35|56948.9
21:45:36|56950.51
21:45:37|56950.51
21:45:39|56955.28
21:45:39|56962.33
21:45:41|56970.73
21:45:42|56979.81
21:45:43|56979.82
21:45:44|56979.81
21:45:45|56973.57
21:45:46|56964.07
21:45:47|56950.52
21:45:48|56950.51
21:45:49|56950.
21:45:50|56950.32
21:45:51|56950.01
21:45:52|56941.
21:45:54|56925.54
21:45:55|56923.55
21:45:56|56931.09
21:45:58|56935.85
21:45:59|56950.52
21:46:00|56950.52
21:46:01|56942.13
21:46:02|56950.52
21:46:03|56950.52
21:46:04|56950.53
21:46:04|56950.53
21:46:05|56944.81
21:46:07|56950.44
21:46:08|56959.99
21:46:09|56965.87
21:46:09|56974.94
21:46:11|56976.47
21:46:12|56978.93
21:46:13|56978.94
21:46:14|56978.94
21:46:15|56969.11
21:46:16|56967.69
21:46:17|56962.46
21:46:18|56966.07
21:46:18|56962.48
21:46:20|56962.48
21:46:21|56966.94
21:46:21|56966.95
21:46:23|56966.94
21:46:24|56972.12
21:46:25|56964.11
21:46:25|56964.12
21:46:27|56960.67
21:46:28|56963.7
21:46:29|56964.12
21:46:31|56964.89
21:46:31|56965.66
21:46:34|56965.67
21:46:34|56965.67
21:46:36|56965.67
21:46:36|56955.77
21:46:37|56945.01
21:46:39|56938.87
21:46:40|56935.64
21:46:41|56935.63
21:46:43|56930.83
21:46:44|56930.83
21:46:45|56930.83
21:46:46|56930.84
21:46:47|56945.53
21:46:48|56945.53
21:46:49|56945.54
21:46:50|56945.56
21:46:51|56950.98
21:46:52|56951.03
21:46:53|56958.
21:46:54|56951.39
21:46:56|56960.
21:46:57|56960.
21:46:58|56960.
21:46:59|56959.99
21:47:00|56960.
21:47:01|56960.
21:47:02|56962.47
21:47:02|56978.93
21:47:04|56976.07
21:47:04|56976.08
21:47:05|56979.8
21:47:07|56979.8
21:47:08|56984.19
21:47:09|56984.19
21:47:09|56981.35
21:47:12|56981.31
21:47:13|56979.81
21:47:13|56979.81
21:47:16|56981.29
21:47:16|56981.3
21:47:17|56981.3
21:47:18|56997.89
21:47:19|56998.4
21:47:20|57016.28
21:47:21|57011.08
21:47:22|57009.46
21:47:23|56997.9
21:47:24|56997.9
21:47:25|56993.74
21:47:26|56991.29
21:47:27|56991.29
21:47:28|56994.33
21:47:29|56994.35
21:47:31|57000.85
21:47:32|57000.85
21:47:33|57000.83
21:47:34|57000.
21:47:35|57000.
21:47:36|57000.
21:47:37|57000.
21:47:38|57000.01
21:47:39|56999.98
21:47:41|56999.98
21:47:42|56999.99
21:47:43|57000.84
21:47:43|57000.02
21:47:45|56981.32
21:47:45|56981.31
21:47:47|56981.32
21:47:48|56976.08
21:47:49|56976.07
21:47:50|56976.06
21:47:52|56977.37
21:47:53|56977.38
21:47:53|56977.38
21:47:55|56989.58
21:47:55|56996.65
21:47:58|56996.65
21:47:58|56996.66
21:47:59|56996.65
21:48:00|57000.83
21:48:01|57000.83
21:48:02|57000.83
21:48:03|57004.77
21:48:04|57016.05
21:48:06|57016.06
21:48:07|57017.87
21:48:08|57017.9
21:48:09|57026.79
21:48:10|57032.48
21:48:11|57034.94
21:48:12|57032.7
21:48:13|57010.38
21:48:14|57002.77
21:48:16|57000.84
21:48:17|57000.83
21:48:18|56999.99
21:48:19|56997.62
21:48:20|56996.66
21:48:21|56996.69
21:48:21|56999.99
21:48:22|56999.99
21:48:24|56999.99
21:48:25|56999.99
21:48:26|56999.98
21:48:27|57000.84
21:48:28|57011.86
21:48:29|57019.44
21:48:29|57013.36
21:48:31|57013.37
21:48:32|57008.98
21:48:34|57009.75
21:48:35|57016.64
21:48:36|57016.65
21:48:37|57022.71
21:48:38|57031.05
21:48:40|57034.31
21:48:40|57034.32
21:48:42|57034.36
21:48:43|57034.38
21:48:45|57037.68
21:48:47|57037.69
21:48:47|57037.7
21:48:48|57037.69
21:48:50|57037.68
21:48:51|57040.76
21:48:52|57028.96
21:48:53|57027.76
21:48:54|57025.41
21:48:55|57027.33
21:48:56|57027.31
21:48:57|57027.32
21:48:58|57016.2
21:48:59|57022.45
21:49:00|57023.37
21:49:01|57037.95
21:49:02|57037.95
21:49:03|57037.94
21:49:05|57045.16
21:49:06|57043.78
21:49:07|57037.68
21:49:08|57030.78
21:49:09|57030.78
21:49:10|57030.78
21:49:11|57030.77
21:49:12|57030.78
21:49:13|57033.84
21:49:14|57033.83
21:49:15|57033.84
21:49:16|57033.83
21:49:17|57027.32
21:49:18|57014.15
21:49:19|57017.66
21:49:20|57015.22
21:49:21|57017.67
21:49:22|57031.89
21:49:23|57026.81
21:49:24|57026.81
21:49:25|57026.81
21:49:26|57026.81
21:49:27|57033.36
21:49:28|57033.37
21:49:29|57033.37
21:49:30|57033.37
21:49:31|57033.37
21:49:32|57033.37
21:49:34|57042.62
21:49:36|57041.68
21:49:37|57041.67
21:49:38|57041.67
21:49:39|57047.6
21:49:41|57050.99
21:49:42|57051.25
21:49:43|57051.26
21:49:44|57060.07
21:49:45|57057.15
21:49:47|57061.34
21:49:48|57050.6
21:49:48|57047.76
21:49:50|57047.75
21:49:50|57052.75
21:49:52|57052.74
21:49:53|57052.73
21:49:54|57052.74
21:49:56|57052.73
21:49:57|57052.73
21:49:57|57052.74
21:49:59|57052.73
21:50:00|57052.73
21:50:01|57052.74
21:50:02|57052.73
21:50:03|57053.08
21:50:04|57053.07
21:50:05|57053.08
21:50:06|57061.8
21:50:07|57063.15
21:50:09|57063.14
21:50:10|57070.57
21:50:11|57070.57
21:50:12|57070.58
21:50:13|57070.57
21:50:14|57070.58
21:50:15|57070.58
21:50:16|57074.09
21:50:17|57074.1
21:50:18|57074.1
21:50:20|57077.69
21:50:20|57076.39
21:50:21|57075.08
21:50:23|57075.08
21:50:23|57075.08
21:50:24|57081.86
21:50:25|57081.87
21:50:26|57094.48
21:50:27|57106.76
21:50:29|57108.51
21:50:29|57116.
21:50:31|57119.81
21:50:31|57121.55
21:50:32|57140.57
21:50:35|57148.11
21:50:36|57148.12
21:50:37|57148.73
21:50:38|57147.01
21:50:39|57143.37
21:50:41|57153.42
21:50:42|57154.98
21:50:43|57150.02
21:50:44|57156.13
21:50:46|57162.83
21:50:47|57170.75
21:50:47|57185.52
21:50:48|57195.27
21:50:50|57191.28
21:50:52|57205.07
21:50:53|57195.87
21:50:54|57199.14
21:50:55|57180.71
21:50:56|57180.71
21:50:57|57193.57
21:50:58|57189.72
21:50:59|57197.54
21:51:00|57192.68
21:51:01|57192.68
21:51:02|57167.81
21:51:03|57171.37
21:51:04|57160.09
21:51:05|57163.51
21:51:06|57160.61
21:51:07|57165.6
21:51:08|57162.74
21:51:09|57162.74
21:51:10|57175.98
21:51:12|57175.97
21:51:13|57166.11
21:51:14|57202.42
21:51:14|57207.71
21:51:15|57219.
21:51:16|57219.
21:51:17|57231.84
21:51:19|57208.83
21:51:20|57211.39
21:51:22|57205.96
21:51:22|57209.19
21:51:23|57205.98
21:51:24|57200.01
21:51:25|57194.17
21:51:26|57194.17
21:51:27|57190.85
21:51:28|57190.85
21:51:29|57188.07
21:51:30|57182.43
21:51:31|57171.54
21:51:32|57174.42
21:51:34|57171.54
21:51:35|57170.79
21:51:37|57165.63
21:51:39|57150.57
21:51:39|57138.6
21:51:41|57135.75
21:51:42|57141.85
21:51:43|57157.42
21:51:44|57157.41
21:51:44|57157.41
21:51:45|57153.52
21:51:48|57144.1
21:51:48|57153.52
21:51:49|57153.28
21:51:50|57144.16
21:51:51|57144.16
21:51:52|57145.69
21:51:54|57135.
21:51:55|57133.35
21:51:56|57133.35
21:51:57|57133.35
21:51:58|57133.34
21:51:59|57133.35
21:52:00|57134.59
21:52:01|57134.58
21:52:02|57144.07
21:52:03|57144.09
21:52:04|57150.04
21:52:06|57153.08
21:52:07|57150.75
21:52:08|57136.53
21:52:08|57136.53
21:52:10|57125.
21:52:10|57125.01
21:52:11|57125.01
21:52:13|57125.01
21:52:14|57125.01
21:52:15|57125.01
21:52:16|57120.01
21:52:17|57120.01
21:52:18|57115.84
21:52:19|57112.6
21:52:20|57100.02
21:52:21|57092.01
21:52:22|57080.04
21:52:22|57076.15
21:52:23|57101.3
21:52:25|57101.3
21:52:25|57104.19
21:52:27|57101.31
21:52:28|57106.18
21:52:29|57106.98
21:52:30|57106.98
21:52:31|57106.99
21:52:31|57096.
21:52:32|57109.63
21:52:34|57110.87
21:52:35|57110.9
21:52:37|57131.12
21:52:38|57142.84
21:52:40|57137.08
21:52:41|57137.05
21:52:42|57134.19
21:52:43|57129.
21:52:45|57119.03
21:52:47|57110.87
21:52:49|57110.88
21:52:49|57115.08
21:52:50|57115.43
21:52:52|57123.97
21:52:53|57133.17
21:52:54|57134.18
21:52:55|57137.03
21:52:57|57137.03
21:52:58|57144.35
21:52:58|57146.72
21:53:01|57153.09
21:53:01|57153.08
21:53:03|57157.42
21:53:03|57169.01
21:53:04|57176.39
21:53:05|57173.53
21:53:07|57171.88
21:53:08|57171.88
21:53:08|57160.42
21:53:09|57160.42
21:53:10|57160.42
21:53:11|57160.41
21:53:12|57154.18
21:53:13|57154.18
21:53:14|57154.18
21:53:15|57154.17
21:53:16|57154.19
21:53:18|57154.18
21:53:18|57156.47
21:53:19|57156.47
21:53:20|57156.48
21:53:21|57156.47
21:53:22|57156.48
21:53:23|57155.27
21:53:25|57156.47
21:53:25|57171.5
21:53:27|57179.45
21:53:27|57186.78
21:53:29|57189.66
21:53:29|57189.66
21:53:30|57198.96
21:53:31|57198.98
21:53:33|57198.99
21:53:33|57198.98
21:53:34|57199.99
21:53:35|57201.55
21:53:36|57199.99
21:53:38|57200.88
21:53:40|57208.64
21:53:42|57196.01
21:53:43|57198.23
21:53:44|57198.24
21:53:44|57198.24
21:53:47|57189.66
21:53:47|57183.19
21:53:48|57184.89
21:53:49|57184.88
21:53:50|57181.53
21:53:52|57184.99
21:53:52|57198.23
21:53:53|57190.61
21:53:54|57195.86
21:53:55|57181.76
21:53:56|57184.99
21:53:57|57184.99
21:53:58|57184.99
21:54:00|57184.99
21:54:01|57185.
21:54:02|57185.
21:54:02|57185.01
21:54:03|57184.89
21:54:05|57180.01
21:54:06|57175.19
21:54:07|57176.16
21:54:09|57176.16
21:54:10|57176.17
21:54:10|57176.16
21:54:11|57176.16
21:54:13|57176.16
21:54:15|57170.61
21:54:15|57170.6
21:54:17|57162.14
21:54:18|57157.07
21:54:18|57157.08
21:54:20|57154.18
21:54:20|57153.47
21:54:21|57152.43
21:54:22|57161.28
21:54:23|57176.15
21:54:24|57158.02
21:54:27|57157.08
21:54:27|57170.66
21:54:28|57178.
21:54:29|57172.97
21:54:30|57171.35
21:54:31|57171.35
21:54:32|57171.36
21:54:33|57165.
21:54:34|57165.
21:54:35|57162.02
21:54:36|57168.83
21:54:37|57163.72
21:54:39|57167.55
21:54:41|57171.34
21:54:43|57167.58
21:54:44|57167.58
21:54:45|57163.76
21:54:46|57171.89
21:54:47|57174.43
21:54:48|57171.34
21:54:49|57181.24
21:54:50|57184.99
21:54:52|57190.6
21:54:53|57190.61
21:54:54|57199.18
21:54:54|57199.17
21:54:56|57199.18
21:54:56|57200.
21:54:58|57208.62
21:54:58|57201.7
21:54:59|57204.95
21:55:00|57231.03
21:55:01|57239.46
21:55:03|57239.45
21:55:04|57248.88
21:55:05|57244.49
21:55:06|57246.01
21:55:08|57246.03
21:55:08|57246.03
21:55:10|57233.28
21:55:10|57221.46
21:55:12|57221.47
21:55:13|57221.47
21:55:13|57221.46
21:55:14|57221.47
21:55:15|57221.48
21:55:16|57221.47
21:55:17|57221.48
21:55:18|57210.46
21:55:19|57207.37
21:55:20|57207.37
21:55:22|57207.36
21:55:23|57203.96
21:55:25|57203.95
21:55:25|57203.95
21:55:26|57215.42
21:55:27|57215.42
21:55:28|57215.42
21:55:29|57215.42
21:55:30|57215.43
21:55:31|57203.99
21:55:32|57196.71
21:55:33|57193.87
21:55:34|57186.74
21:55:35|57190.58
21:55:36|57180.73
21:55:37|57180.73
21:55:39|57178.18
21:55:41|57181.04
21:55:43|57187.05
21:55:43|57183.9
21:55:45|57183.89
21:55:46|57183.89
21:55:47|57183.9
21:55:49|57178.17
21:55:50|57170.81
21:55:51|57170.8
21:55:52|57183.32
21:55:53|57183.31
21:55:54|57178.18
21:55:55|57177.37
21:55:56|57178.2
21:55:58|57179.66
21:55:59|57184.55
21:56:00|57170.82
21:56:01|57163.73
21:56:02|57158.81
21:56:03|57157.24
21:56:05|57157.24
21:56:06|57175.24
21:56:08|57175.25
21:56:09|57175.24
21:56:09|57175.24
21:56:11|57170.72
21:56:12|57170.72
21:56:13|57173.58
21:56:14|57173.58
21:56:15|57173.57
21:56:15|57165.65
21:56:17|57157.79
21:56:18|57157.79
21:56:19|57136.68
21:56:19|57139.07
21:56:21|57153.63
21:56:22|57142.61
21:56:23|57148.73
21:56:23|57139.38
21:56:24|57156.17
21:56:25|57161.5
21:56:27|57159.03
21:56:27|57157.38
21:56:28|57163.59
21:56:29|57157.69
21:56:31|57177.36
21:56:32|57193.86
21:56:32|57193.91
21:56:33|57199.1
21:56:34|57193.87
21:56:35|57180.41
21:56:36|57180.41
21:56:38|57180.41
21:56:39|57180.41
21:56:39|57173.58
21:56:41|57164.58
21:56:43|57164.59
21:56:45|57164.58
21:56:47|57164.58
21:56:47|57164.57
21:56:48|57170.81
21:56:50|57170.8
21:56:51|57170.81
21:56:52|57170.5
21:56:53|57170.5
21:56:54|57167.61
21:56:55|57167.61
21:56:56|57166.03
21:56:57|57166.03
21:56:59|57160.82
21:56:59|57157.67
21:57:01|57157.66
21:57:02|57157.67
21:57:03|57157.67
21:57:04|57157.66
21:57:06|57157.14
21:57:07|57152.39
21:57:08|57153.11
21:57:08|57156.88
21:57:09|57157.66
21:57:11|57160.
21:57:12|57158.46
21:57:13|57160.71
21:57:14|57160.71
21:57:14|57158.99
21:57:16|57158.99
21:57:17|57157.17
21:57:18|57157.17
21:57:20|57157.66
21:57:21|57150.
21:57:21|57146.76
21:57:22|57143.52
21:57:23|57145.25
21:57:24|57144.31
21:57:25|57147.65
21:57:26|57146.17
21:57:27|57144.58
21:57:28|57144.73
21:57:29|57144.15
21:57:30|57145.93
21:57:31|57144.14
21:57:32|57134.
21:57:33|57135.14
21:57:34|57139.15
21:57:35|57136.53
21:57:37|57128.07
21:57:38|57126.15
21:57:39|57120.82
21:57:40|57116.7
21:57:42|57121.13
21:57:42|57120.43
21:57:43|57129.
21:57:45|57140.11
21:57:47|57130.75
21:57:48|57134.32
21:57:48|57127.97
21:57:51|57124.88
21:57:51|57127.32
21:57:52|57136.33
21:57:53|57135.32
21:57:54|57130.93
21:57:55|57134.81
21:57:56|57134.32
21:57:57|57134.32
21:57:58|57134.32
21:57:59|57134.67
21:58:01|57132.41
21:58:01|57127.57
21:58:02|57128.67
21:58:03|57122.64
21:58:04|57122.64
21:58:06|57132.37
21:58:07|57125.41
21:58:08|57124.02
21:58:09|57112.57
21:58:11|57102.98
21:58:12|57102.97
21:58:13|57093.74
21:58:13|57094.76
21:58:15|57094.76
21:58:16|57094.77
21:58:16|57086.7
21:58:18|57079.49
21:58:18|57071.99
21:58:20|57079.5
21:58:21|57092.42
21:58:23|57097.09
21:58:24|57102.96
21:58:25|57104.58
21:58:25|57113.8
21:58:26|57106.53
21:58:28|57105.17
21:58:28|57107.95
21:58:29|57103.34
21:58:30|57096.15
21:58:31|57096.16
21:58:32|57095.42
21:58:33|57095.37
21:58:35|57081.05
21:58:36|57082.35
21:58:36|57082.35
21:58:37|57082.36
21:58:39|57082.38
21:58:39|57083.94
21:58:41|57083.94
21:58:43|57095.21
21:58:44|57100.33
21:58:46|57098.37
21:58:47|57104.6
21:58:48|57104.6
21:58:49|57103.7
21:58:51|57100.51
21:58:53|57107.89
21:58:53|57107.92
21:58:54|57101.3
21:58:55|57098.42
21:58:56|57101.31
21:58:58|57104.61
21:58:59|57109.65
21:59:01|57124.04
21:59:02|57130.91
21:59:04|57130.84
21:59:04|57124.06
21:59:06|57124.06
21:59:07|57124.07
21:59:08|57116.46
21:59:09|57112.72
21:59:10|57109.98
21:59:11|57111.46
21:59:12|57111.18
21:59:13|57109.96
21:59:14|57107.32
21:59:15|57107.31
21:59:16|57101.32
21:59:17|57102.82
21:59:18|57101.56
21:59:20|57094.46
21:59:21|57093.85
21:59:21|57093.82
21:59:23|57102.82
21:59:23|57107.1
21:59:24|57107.09
21:59:25|57106.23
21:59:26|57106.24
21:59:28|57106.24
21:59:29|57119.92
21:59:30|57124.04
21:59:31|57116.87
21:59:32|57117.11
21:59:33|57122.02
21:59:34|57117.14
21:59:35|57109.72
21:59:36|57101.44
21:59:37|57101.46
21:59:38|57101.46
21:59:39|57101.46
21:59:40|57101.44
21:59:41|57093.87
21:59:43|57093.86
21:59:45|57093.86
21:59:45|57091.17
21:59:47|57092.4
21:59:48|57096.91
21:59:48|57096.91
21:59:50|57096.92
21:59:51|57093.87
21:59:52|57091.78
21:59:53|57090.32
21:59:54|57091.79
21:59:54|57091.79
21:59:56|57091.79
21:59:57|57096.91
21:59:58|57098.86
21:59:58|57097.79
21:59:59|57097.8
22:00:01|57097.79
22:00:02|57097.79
22:00:03|57097.79
22:00:05|57066.43
22:00:06|57050.6
22:00:08|57049.07
22:00:09|57030.39
22:00:09|57030.45
22:00:10|57027.05
22:00:11|57046.61
22:00:12|57054.59
22:00:13|57057.
22:00:15|57060.53
22:00:16|57056.43
22:00:17|57053.95
22:00:18|57061.32
22:00:19|57058.86
22:00:20|57056.51
22:00:21|57058.48
22:00:22|57051.15
22:00:23|57055.65
22:00:24|57049.37
22:00:25|57049.37
22:00:26|57051.19
22:00:27|57054.14
22:00:28|57056.32
22:00:29|57065.06
22:00:30|57044.15
22:00:31|57039.71
22:00:32|57027.8
22:00:33|57027.6
22:00:34|57023.03
22:00:35|57009.79
22:00:36|57009.83
22:00:37|57009.87
22:00:38|57011.28
22:00:39|57008.17
22:00:40|57013.75
22:00:41|57012.49
22:00:42|57016.19
22:00:43|57017.19
22:00:44|57033.7
22:00:45|57040.49
22:00:47|57039.25
22:00:48|57031.62
22:00:50|57034.93
22:00:51|57034.16
22:00:51|57034.44
22:00:53|57034.51
22:00:54|57036.47
22:00:54|57036.22
22:00:56|57037.17
22:00:56|57035.55
22:00:58|57033.29
22:00:59|57038.02
22:01:00|57038.02
22:01:01|57036.14
22:01:02|57036.26
22:01:03|57044.99
22:01:04|57051.89
22:01:05|57051.89
22:01:06|57062.37
22:01:08|57068.1
22:01:09|57074.99
22:01:10|57074.99
22:01:11|57090.28
22:01:12|57090.31
22:01:13|57090.28
22:01:14|57090.28
22:01:15|57083.28
22:01:16|57078.29
22:01:17|57087.41
22:01:18|57090.38
22:01:19|57090.38
22:01:20|57093.15
22:01:21|57091.02
22:01:22|57094.27
22:01:23|57097.78
22:01:23|57104.96
22:01:25|57102.03
22:01:26|57101.96
22:01:27|57100.99
22:01:28|57105.98
22:01:29|57108.87
22:01:30|57113.43
22:01:30|57118.76
22:01:32|57125.06
22:01:33|57130.88
22:01:34|57130.87
22:01:35|57130.86
22:01:36|57134.23
22:01:37|57138.64
22:01:38|57142.63
22:01:38|57142.64
22:01:39|57148.89
22:01:41|57148.93
22:01:42|57148.94
22:01:43|57156.99
22:01:44|57156.98
22:01:46|57161.35
22:01:47|57139.01
22:01:48|57130.87
22:01:49|57128.93
22:01:49|57141.26
22:01:51|57140.74
22:01:52|57146.18
22:01:52|57146.19
22:01:54|57147.69
22:01:55|57146.18
22:01:56|57145.02
22:01:57|57146.23
22:01:58|57153.96
22:01:59|57164.18
22:02:01|57170.52
22:02:02|57164.18
22:02:03|57148.93
22:02:04|57153.56
22:02:05|57179.85
22:02:06|57177.55
22:02:07|57187.72
22:02:08|57186.27
22:02:09|57186.28
22:02:10|57186.28
22:02:11|57182.76
22:02:12|57193.85
22:02:13|57181.68
22:02:14|57197.23
22:02:15|57197.23
22:02:17|57197.24
22:02:17|57200.89
22:02:18|57202.65
22:02:19|57203.25
22:02:20|57209.99
22:02:22|57215.43
22:02:23|57219.53
22:02:24|57221.82
22:02:25|57212.83
22:02:26|57226.33
22:02:27|57222.15
22:02:28|57231.54
22:02:29|57223.01
22:02:30|57224.33
22:02:31|57229.4
22:02:32|57229.5
22:02:33|57210.96
22:02:34|57217.63
22:02:35|57209.29
22:02:36|57210.12
22:02:37|57211.18
22:02:38|57203.76
22:02:39|57203.74
22:02:40|57203.74
22:02:41|57202.66
22:02:42|57192.43
22:02:43|57202.6
22:02:44|57202.6
22:02:45|57202.61
22:02:46|57210.45
22:02:48|57213.78
22:02:50|57216.85
22:02:51|57217.79
22:02:51|57208.59
22:02:53|57206.01
22:02:54|57205.88
22:02:56|57205.88
22:02:57|57202.6
22:02:59|57205.89
22:03:00|57203.12
22:03:00|57210.45
22:03:01|57201.57
22:03:02|57202.6
22:03:04|57209.99
22:03:05|57209.99
22:03:06|57208.44
22:03:07|57197.24
22:03:08|57200.72
22:03:09|57205.49
22:03:10|57198.29
22:03:11|57200.59
22:03:12|57200.88
22:03:13|57200.87
22:03:15|57199.7
22:03:16|57181.89
22:03:17|57189.99
22:03:18|57193.72
22:03:19|57190.8
22:03:20|57196.68
22:03:21|57183.73
22:03:22|57188.83
22:03:23|57198.48
22:03:24|57194.71
22:03:25|57191.2
22:03:25|57190.06
22:03:27|57190.91
22:03:28|57194.69
22:03:29|57194.68
22:03:30|57194.68
22:03:31|57209.86
22:03:32|57210.45
22:03:33|57217.3
22:03:34|57221.71
22:03:35|57221.71
22:03:36|57221.71
22:03:37|57221.72
22:03:37|57221.72
22:03:39|57221.72
22:03:39|57221.72
22:03:41|57221.71
22:03:42|57221.71
22:03:43|57221.72
22:03:44|57221.71
22:03:45|57221.71
22:03:46|57221.71
22:03:47|57224.52
22:03:49|57221.76
22:03:50|57221.77
22:03:50|57228.3
22:03:52|57226.59
22:03:54|57225.46
22:03:54|57221.86
22:03:56|57239.99
22:03:58|57241.37
22:03:59|57243.58
22:04:00|57248.32
22:04:01|57250.
22:04:02|57250.
22:04:04|57218.16
22:04:05|57176.42
22:04:06|57161.1
22:04:06|57159.78
22:04:08|57162.92
22:04:09|57176.29
22:04:09|57167.02
22:04:12|57167.02
22:04:12|57167.02
22:04:14|57167.01
22:04:15|57167.01
22:04:16|57164.82
22:04:16|57163.01
22:04:18|57147.75
22:04:19|57152.44
22:04:20|57146.22
22:04:21|57146.2
22:04:22|57145.02
22:04:23|57134.25
22:04:24|57126.19
22:04:25|57134.23
22:04:26|57134.22
22:04:27|57134.22
22:04:28|57134.22
22:04:30|57133.9
22:04:31|57131.43
22:04:32|57125.69
22:04:33|57125.68
22:04:34|57125.68
22:04:35|57120.48
22:04:36|57120.04
22:04:37|57109.66
22:04:38|57118.26
22:04:39|57124.62
22:04:40|57127.71
22:04:41|57127.71
22:04:42|57140.77
22:04:43|57134.35
22:04:44|57134.41
22:04:45|57139.64
22:04:46|57133.09
22:04:46|57127.14
22:04:48|57127.08
22:04:50|57127.7
22:04:52|57129.56
22:04:54|57130.89
22:04:55|57120.5
22:04:56|57115.06
22:04:57|57102.03
22:04:58|57110.8
22:04:59|57114.7
22:05:00|57114.08
22:05:01|57113.2
22:05:02|57108.02
22:05:03|57133.04
22:05:04|57130.89
22:05:05|57136.55
22:05:06|57137.75
22:05:07|57153.12
22:05:08|57162.
22:05:09|57163.
22:05:10|57163.
22:05:11|57163.69
22:05:12|57144.01
22:05:13|57149.3
22:05:14|57157.98
22:05:16|57163.02
22:05:16|57178.19
22:05:18|57186.09
22:05:19|57186.1
22:05:20|57180.65
22:05:21|57180.66
22:05:22|57183.35
22:05:23|57185.51
22:05:24|57185.52
22:05:25|57201.51
22:05:26|57202.59
22:05:26|57202.59
22:05:28|57202.6
22:05:28|57200.27
22:05:30|57209.65
22:05:30|57176.26
22:05:31|57157.56
22:05:33|57157.26
22:05:33|57150.62
22:05:35|57151.95
22:05:36|57156.67
22:05:37|57156.67
22:05:39|57153.82
22:05:39|57155.17
22:05:40|57155.17
22:05:41|57155.16
22:05:42|57155.16
22:05:43|57155.17
22:05:44|57155.17
22:05:46|57167.72
22:05:46|57170.43
22:05:47|57179.33
22:05:48|57175.68
22:05:50|57175.71
22:05:51|57175.71
22:05:53|57175.7
22:05:53|57181.48
22:05:55|57181.22
22:05:55|57179.33
22:05:56|57180.21
22:05:57|57180.2
22:05:59|57167.8
22:06:00|57162.86
22:06:01|57166.
22:06:02|57166.
22:06:03|57166.01
22:06:04|57166.
22:06:05|57166.
22:06:06|57164.42
22:06:07|57180.
22:06:08|57179.99
22:06:09|57179.99
22:06:11|57179.81
22:06:12|57180.73
22:06:12|57179.01
22:06:14|57179.73
22:06:14|57188.57
22:06:16|57188.51
22:06:17|57181.19
22:06:18|57181.18
22:06:19|57170.27
22:06:21|57180.99
22:06:22|57175.99
22:06:23|57175.03
22:06:23|57176.78
22:06:25|57173.3
22:06:25|57176.51
22:06:26|57177.13
22:06:28|57180.2
22:06:28|57184.23
22:06:29|57179.74
22:06:30|57181.07
22:06:31|57184.22
22:06:32|57184.22
22:06:34|57184.22
22:06:34|57184.23
22:06:36|57185.03
22:06:36|57185.03
22:06:37|57185.03
22:06:38|57189.82
22:06:39|57181.79
22:06:40|57182.36
22:06:41|57182.35
22:06:43|57184.23
22:06:43|57184.23
22:06:44|57184.23
22:06:45|57184.23
22:06:46|57184.23
22:06:47|57179.12
22:06:49|57179.11
22:06:50|57179.01
22:06:51|57179.01
22:06:52|57179.02
22:06:53|57179.01
22:06:55|57179.99
22:06:56|57179.99
22:06:57|57179.99
22:06:59|57177.24
22:07:00|57179.05
22:07:02|57159.48
22:07:02|57158.04
22:07:04|57156.48
22:07:04|57156.49
22:07:06|57156.48
22:07:07|57156.48
22:07:08|57156.48
22:07:09|57160.64
22:07:10|57160.65
22:07:11|57160.65
22:07:12|57160.65
22:07:13|57169.
22:07:14|57172.33
22:07:15|57170.08
22:07:16|57170.08
22:07:17|57170.08
22:07:18|57172.91
22:07:19|57172.94
22:07:20|57174.32
22:07:21|57174.6
22:07:22|57178.4
22:07:23|57194.68
22:07:24|57193.97
22:07:25|57189.6
22:07:26|57194.6
22:07:27|57193.68
22:07:28|57181.42
22:07:29|57172.89
22:07:30|57175.04
22:07:31|57175.05
22:07:32|57175.04
22:07:33|57172.75
22:07:34|57172.74
22:07:35|57172.75
22:07:36|57167.26
22:07:37|57167.32
22:07:38|57170.7
22:07:39|57174.92
22:07:40|57168.01
22:07:41|57170.24
22:07:42|57170.69
22:07:43|57170.7
22:07:44|57174.06
22:07:45|57168.01
22:07:46|57173.98
22:07:47|57171.6
22:07:48|57183.49
22:07:49|57176.75
22:07:50|57179.1
22:07:52|57179.48
22:07:53|57183.36
22:07:54|57183.66
22:07:56|57184.37
22:07:58|57187.28
22:07:59|57184.37
22:08:00|57184.37
22:08:01|57184.38
22:08:02|57184.39
22:08:03|57180.01
22:08:03|57187.01
22:08:06|57184.39
22:08:06|57156.31
22:08:07|57163.05
22:08:08|57163.03
22:08:09|57163.03
22:08:10|57163.03
22:08:11|57163.03
22:08:12|57163.03
22:08:13|57166.78
22:08:14|57163.1
22:08:15|57163.82
22:08:16|57163.27
22:08:17|57163.26
22:08:18|57161.19
22:08:20|57162.46
22:08:20|57163.13
22:08:21|57163.13
22:08:22|57163.12
22:08:23|57163.13
22:08:24|57171.31
22:08:25|57172.52
22:08:26|57153.81
22:08:27|57150.19
22:08:28|57153.81
22:08:29|57153.8
22:08:30|57153.81
22:08:31|57153.8
22:08:32|57153.8
22:08:33|57153.01
22:08:34|57153.8
22:08:35|57161.57
22:08:36|57161.58
22:08:37|57163.03
22:08:38|57156.31
22:08:40|57161.58
22:08:41|57167.04
22:08:42|57167.04
22:08:43|57162.5
22:08:44|57167.03
22:08:45|57166.21
22:08:46|57166.17
22:08:47|57163.29
22:08:48|57163.29
22:08:49|57163.25
22:08:50|57163.25
22:08:51|57163.25
22:08:52|57163.42
22:08:54|57164.25
22:08:55|57163.54
22:08:56|57160.99
22:08:58|57160.99
22:08:58|57161.
22:09:00|57160.99
22:09:00|57163.03
22:09:02|57163.03
22:09:03|57163.03
22:09:03|57163.03
22:09:06|57176.87
22:09:06|57174.99
22:09:08|57179.3
22:09:09|57177.71
22:09:10|57175.94
22:09:11|57179.28
22:09:12|57173.91
22:09:13|57176.3
22:09:15|57175.94
22:09:15|57175.94
22:09:22|57167.47
22:09:23|57167.53
22:09:24|57176.25
22:09:25|57171.98
22:09:26|57170.37
22:09:27|57174.24
22:09:28|57175.05
22:09:28|57175.27
22:09:30|57175.26
22:09:31|57171.25
22:09:31|57174.45
22:09:33|57174.44
22:09:34|57169.82
22:09:35|57173.94
22:09:35|57173.95
22:09:36|57173.95
22:09:38|57175.26
22:09:39|57175.3
22:09:40|57175.32
22:09:41|57175.27
22:09:42|57175.31
22:09:43|57173.92
22:09:44|57185.65
22:09:45|57185.65
22:09:45|57182.9
22:09:48|57184.95
22:09:48|57184.95
22:09:50|57184.94
22:09:50|57182.93
22:09:51|57185.66
22:09:54|57185.66
22:09:55|57185.66
22:09:57|57185.66
22:09:59|57204.77
22:09:59|57204.79
22:10:00|57199.77
22:10:01|57195.08
22:10:03|57205.26
22:10:04|57206.79
22:10:05|57208.13
22:10:06|57204.92
22:10:07|57204.93
22:10:08|57215.55
22:10:09|57220.72
22:10:10|57220.75
22:10:11|57224.26
22:10:12|57222.53
22:10:13|57224.26
22:10:14|57224.26
22:10:15|57229.85
22:10:16|57243.74
22:10:17|57253.53
22:10:18|57253.53
22:10:19|57253.53
22:10:20|57252.47
22:10:21|57252.46
22:10:22|57252.46
22:10:23|57252.42
22:10:24|57252.43
22:10:25|57252.08
22:10:26|57252.07
22:10:27|57246.91
22:10:28|57233.39
22:10:29|57224.66
22:10:30|57226.58
22:10:31|57222.44
22:10:33|57222.59
22:10:33|57223.78
22:10:34|57223.79
22:10:35|57223.79
22:10:36|57223.8
22:10:37|57224.31
22:10:39|57230.63
22:10:40|57227.36
22:10:41|57227.39
22:10:42|57227.39
22:10:43|57227.38
22:10:44|57227.38
22:10:45|57227.39
22:10:46|57227.39
22:10:47|57227.39
22:10:48|57227.39
22:10:49|57227.39
22:10:50|57227.38
22:10:51|57230.63
22:10:52|57229.26
22:10:53|57229.27
22:10:55|57220.01
22:10:56|57214.
22:10:58|57214.02
22:10:58|57203.56
22:11:00|57204.75
22:11:01|57205.36
22:11:02|57209.1
22:11:03|57204.76
22:11:05|57202.89
22:11:05|57202.74
22:11:07|57204.35
22:11:08|57202.73
22:11:10|57202.74
22:11:11|57200.
22:11:12|57198.88
22:11:13|57198.88
22:11:13|57198.88
22:11:15|57198.87
22:11:16|57198.84
22:11:16|57197.08
22:11:18|57189.72
22:11:19|57192.04
22:11:20|57191.07
22:11:21|57191.06
22:11:21|57191.06
22:11:22|57191.06
22:11:23|57191.07
22:11:25|57191.06
22:11:25|57188.29
22:11:27|57189.24
22:11:27|57188.49
22:11:28|57188.48
22:11:29|57201.87
22:11:31|57201.88
22:11:33|57206.78
22:11:33|57206.77
22:11:34|57206.77
22:11:35|57206.78
22:11:36|57213.57
22:11:37|57220.01
22:11:38|57220.
22:11:39|57220.
22:11:40|57220.01
22:11:41|57223.31
22:11:42|57224.88
22:11:43|57224.88
22:11:44|57224.89
22:11:45|57223.83
22:11:46|57221.05
22:11:47|57222.47
22:11:48|57221.8
22:11:49|57221.8
22:11:50|57221.81
22:11:51|57221.8
22:11:52|57221.8
22:11:53|57224.22
22:11:55|57232.31
22:11:57|57223.91
22:11:59|57231.2
22:11:59|57232.36
22:12:00|57230.78
22:12:02|57232.1
22:12:02|57219.44
22:12:04|57222.52
22:12:04|57223.44
22:12:06|57224.99
22:12:07|57223.45
22:12:08|57223.45
22:12:09|57223.46
22:12:11|57225.
22:12:12|57222.22
22:12:14|57220.01
22:12:16|57214.06
22:12:16|57214.06
22:12:17|57211.03
22:12:19|57212.6
22:12:20|57212.42
22:12:20|57209.38
22:12:21|57208.46
22:12:23|57232.35
22:12:24|57231.92
22:12:25|57232.78
22:12:26|57234.05
22:12:27|57238.86
22:12:28|57236.6
22:12:29|57236.29
22:12:30|57238.43
22:12:31|57240.23
22:12:32|57242.78
22:12:33|57242.8
22:12:34|57242.8
22:12:35|57242.8
22:12:37|57242.78
22:12:37|57252.46
22:12:38|57251.44
22:12:39|57253.5
22:12:41|57246.45
22:12:41|57252.99
22:12:43|57253.53
22:12:44|57253.52
22:12:45|57253.53
22:12:46|57253.53
22:12:47|57263.69
22:12:47|57267.48
22:12:48|57270.3
22:12:50|57276.62
22:12:50|57282.43
22:12:52|57285.5
22:12:53|57276.96
22:12:53|57282.14
22:12:55|57280.34
22:12:57|57282.44
22:12:58|57285.25
22:12:59|57285.25
22:12:59|57282.48
22:13:01|57282.44
22:13:01|57274.58
22:13:04|57270.92
22:13:05|57261.37
22:13:06|57259.47
22:13:07|57254.01
22:13:08|57255.5
22:13:09|57250.57
22:13:10|57261.
22:13:11|57257.7
22:13:12|57258.68
22:13:13|57261.79
22:13:14|57258.78
22:13:15|57258.78
22:13:16|57258.84
22:13:18|57260.96
22:13:20|57258.92
22:13:20|57261.09
22:13:21|57258.97
22:13:22|57262.61
22:13:23|57255.88
22:13:25|57260.35
22:13:26|57260.05
22:13:27|57254.75
22:13:28|57254.75
22:13:29|57256.79
22:13:30|57264.07
22:13:31|57261.51
22:13:32|57261.14
22:13:33|57256.27
22:13:34|57256.29
22:13:35|57256.29
22:13:36|57256.57
22:13:37|57256.47
22:13:38|57259.19
22:13:40|57262.53
22:13:41|57262.53
22:13:41|57262.53
22:13:43|57262.54
22:13:44|57262.57
22:13:45|57268.58
22:13:46|57264.44
22:13:46|57267.32
22:13:47|57267.33
22:13:49|57264.47
22:13:50|57264.46
22:13:51|57255.89
22:13:52|57256.27
22:13:53|57261.98
22:13:54|57257.52
22:13:55|57257.54
22:13:56|57260.48
22:13:58|57242.81
22:14:00|57232.79
22:14:01|57238.87
22:14:02|57233.24
22:14:03|57236.01
22:14:04|57233.35
22:14:06|57230.13
22:14:07|57223.92
22:14:08|57226.32
22:14:09|57223.52
22:14:10|57223.52
22:14:10|57221.69
22:14:12|57221.25
22:14:13|57220.64
22:14:14|57218.62
22:14:15|57221.27
22:14:16|57222.29
22:14:16|57225.39
22:14:18|57236.37
22:14:20|57236.4
22:14:20|57241.21
22:14:22|57236.48
22:14:23|57238.98
22:14:24|57239.41
22:14:25|57240.01
22:14:26|57240.2
22:14:27|57237.02
22:14:27|57243.31
22:14:29|57243.26
22:14:29|57243.26
22:14:31|57236.38
22:14:31|57235.45
22:14:32|57236.5
22:14:33|57236.51
22:14:35|57242.22
22:14:35|57230.46
22:14:36|57241.72
22:14:38|57241.73
22:14:38|57241.72
22:14:40|57236.91
22:14:40|57249.77
22:14:41|57239.18
22:14:42|57246.77
22:14:43|57246.77
22:14:44|57246.77
22:14:46|57242.87
22:14:46|57242.95
22:14:47|57246.03
22:14:48|57246.1
22:14:50|57246.1
22:14:50|57246.1
22:14:51|57246.1
22:14:52|57253.
22:14:53|57253.58
22:14:54|57254.63
22:14:55|57263.22
22:14:56|57266.28
22:14:59|57265.58
22:15:00|57269.4
22:15:02|57279.34
22:15:03|57282.34
22:15:05|57288.62
22:15:06|57293.45
22:15:07|57285.57
22:15:08|57291.67
22:15:09|57288.45
22:15:10|57288.46
22:15:12|57291.67
22:15:13|57291.71
22:15:14|57291.71
22:15:15|57297.
22:15:16|57297.93
22:15:17|57299.94
22:15:18|57299.94
22:15:19|57299.94
22:15:20|57300.
22:15:20|57300.
22:15:22|57310.88
22:15:23|57317.8
22:15:24|57317.8
22:15:24|57322.87
22:15:26|57322.24
22:15:27|57320.41
22:15:28|57322.85
22:15:29|57310.7
22:15:30|57309.24
22:15:31|57309.23
22:15:32|57309.24
22:15:33|57309.23
22:15:34|57309.25
22:15:35|57309.25
22:15:36|57309.26
22:15:37|57314.95
22:15:37|57317.53
22:15:39|57317.8
22:15:40|57322.1
22:15:41|57322.1
22:15:42|57322.1
22:15:43|57322.1
22:15:43|57322.1
22:15:45|57322.11
22:15:46|57322.87
22:15:47|57322.87
22:15:48|57322.87
22:15:48|57322.87
22:15:50|57322.88
22:15:51|57322.87
22:15:52|57322.87
22:15:53|57323.
22:15:54|57323.48
22:15:54|57324.64
22:15:55|57308.26
22:15:57|57304.55
22:15:57|57307.27
22:16:00|57307.26
22:16:01|57318.98
22:16:03|57316.94
22:16:03|57309.72
22:16:05|57304.59
22:16:06|57304.57
22:16:08|57309.08
22:16:10|57309.08
22:16:10|57310.29
22:16:12|57310.29
22:16:14|57310.28
22:16:14|57310.29
22:16:15|57305.08
22:16:16|57307.65
22:16:17|57305.71
22:16:19|57301.39
22:16:19|57297.03
22:16:20|57297.03
22:16:22|57297.02
22:16:23|57297.02
22:16:24|57297.02
22:16:25|57297.03
22:16:26|57296.46
22:16:27|57296.46
22:16:28|57301.08
22:16:29|57302.17
22:16:30|57306.6
22:16:31|57301.1
22:16:32|57301.09
22:16:33|57301.09
22:16:34|57302.18
22:16:35|57297.7
22:16:36|57300.23
22:16:37|57300.23
22:16:38|57306.59
22:16:39|57307.65
22:16:41|57310.18
22:16:42|57310.14
22:16:42|57302.17
22:16:44|57300.01
22:16:45|57291.72
22:16:46|57291.71
22:16:48|57291.71
22:16:48|57285.99
22:16:49|57285.58
22:16:51|57285.57
22:16:51|57285.57
22:16:52|57282.34
22:16:53|57282.35
22:16:54|57278.11
22:16:55|57276.91
22:16:57|57271.01
22:16:57|57274.5
22:16:58|57274.51
22:17:01|57275.62
22:17:01|57278.06
22:17:02|57278.05
22:17:03|57267.6
22:17:05|57273.37
22:17:06|57276.87
22:17:07|57268.51
22:17:08|57265.93
22:17:09|57254.16
22:17:10|57250.7
22:17:11|57246.25
22:17:12|57243.43
22:17:13|57233.26
22:17:14|57233.09
22:17:15|57233.09
22:17:16|57233.09
22:17:17|57229.32
22:17:18|57229.32
22:17:19|57219.7
22:17:20|57212.07
22:17:21|57216.31
22:17:22|57215.67
22:17:23|57215.67
22:17:25|57225.78
22:17:27|57234.72
22:17:27|57241.85
22:17:29|57244.57
22:17:29|57243.9
22:17:30|57243.89
22:17:31|57253.38
22:17:33|57256.44
22:17:33|57256.44
22:17:35|57256.48
22:17:35|57256.48
22:17:37|57256.52
22:17:38|57256.52
22:17:39|57256.52
22:17:40|57256.52
22:17:41|57256.98
22:17:42|57258.99
22:17:42|57252.1
22:17:44|57263.44
22:17:45|57258.13
22:17:45|57266.38
22:17:47|57266.27
22:17:47|57255.77
22:17:48|57264.13
22:17:49|57263.69
22:17:50|57257.01
22:17:51|57259.87
22:17:52|57259.31
22:17:54|57255.02
22:17:55|57264.13
22:17:56|57259.24
22:17:56|57262.46
22:17:57|57262.84
22:17:59|57259.85
22:17:59|57257.29
22:18:02|57258.31
22:18:03|57258.31
22:18:04|57263.42
22:18:05|57265.9
22:18:06|57265.56
22:18:07|57265.56
22:18:08|57263.31
22:18:10|57261.11
22:18:11|57261.12
22:18:12|57261.12
22:18:12|57264.86
22:18:14|57268.54
22:18:14|57268.52
22:18:16|57268.01
22:18:16|57266.69
22:18:18|57266.68
22:18:19|57248.69
22:18:20|57244.73
22:18:20|57241.
22:18:21|57235.85
22:18:22|57250.37
22:18:23|57240.62
22:18:26|57239.85
22:18:26|57241.38
22:18:27|57241.38
22:18:28|57232.08
22:18:29|57242.98
22:18:30|57235.85
22:18:31|57234.12
22:18:32|57234.91
22:18:33|57232.01
22:18:34|57234.06
22:18:35|57227.75
22:18:36|57232.66
22:18:37|57225.98
22:18:38|57226.78
22:18:39|57232.37
22:18:40|57231.86
22:18:41|57223.9
22:18:42|57212.23
22:18:43|57209.61
22:18:44|57207.12
22:18:45|57207.13
22:18:46|57207.12
22:18:47|57206.11
22:18:48|57206.08
22:18:49|57204.97
22:18:50|57210.02
22:18:51|57206.28
22:18:52|57206.39
22:18:53|57206.92
22:18:54|57206.92
22:18:55|57206.93
22:18:56|57206.92
22:18:57|57204.55
22:18:58|57204.56
22:18:59|57200.01
22:19:00|57200.
22:19:02|57201.31
22:19:03|57201.3
22:19:04|57200.93
22:19:05|57200.
22:19:06|57200.01
22:19:07|57200.
22:19:09|57200.01
22:19:10|57200.01
22:19:11|57200.01
22:19:12|57200.
22:19:13|57199.23
22:19:15|57197.74
22:19:16|57197.39
22:19:16|57197.36
22:19:18|57193.69
22:19:19|57193.69
22:19:21|57196.35
22:19:22|57193.81
22:19:22|57194.62
22:19:24|57193.87
22:19:24|57193.88
22:19:26|57186.46
22:19:26|57189.15
22:19:27|57190.4
22:19:29|57191.03
22:19:30|57191.03
22:19:31|57191.03
22:19:31|57191.03
22:19:33|57191.03
22:19:34|57191.02
22:19:34|57191.01
22:19:35|57191.01
22:19:37|57191.02
22:19:38|57191.01
22:19:39|57191.01
22:19:40|57191.
22:19:41|57191.01
22:19:41|57191.01
22:19:42|57191.
22:19:43|57191.
22:19:44|57191.01
22:19:45|57191.01
22:19:46|57191.
22:19:47|57191.01
22:19:49|57191.01
22:19:49|57191.01
22:19:51|57191.
22:19:51|57216.25
22:19:52|57199.
22:19:53|57216.48
22:19:54|57218.8
22:19:56|57219.78
22:19:57|57219.77
22:19:58|57221.14
22:19:58|57219.78
22:20:00|57219.78
22:20:00|57219.58
22:20:01|57219.38
22:20:04|57219.38
22:20:05|57219.38
22:20:06|57219.38
22:20:07|57219.38
22:20:08|57219.35
22:20:10|57219.34
22:20:11|57219.35
22:20:12|57241.92
22:20:13|57245.
22:20:14|57245.
22:20:15|57250.18
22:20:16|57258.18
22:20:17|57266.96
22:20:18|57266.99
22:20:19|57269.78
22:20:19|57269.18
22:20:21|57269.17
22:20:22|57269.17
22:20:23|57269.17
22:20:24|57269.17
22:20:25|57269.17
22:20:26|57272.65
22:20:27|57274.92
22:20:28|57279.81
22:20:29|57280.22
22:20:29|57280.21
22:20:32|57286.15
22:20:33|57286.15
22:20:34|57286.14
22:20:34|57286.14
22:20:36|57286.22
22:20:36|57287.6
22:20:37|57290.62
22:20:39|57288.58
22:20:39|57288.59
22:20:40|57288.58
22:20:41|57286.16
22:20:43|57286.16
22:20:43|57295.78
22:20:44|57292.43
22:20:45|57289.84
22:20:47|57286.14
22:20:48|57286.15
22:20:48|57286.14
22:20:49|57286.14
22:20:50|57286.14
22:20:52|57286.14
22:20:52|57286.15
22:20:53|57286.14
22:20:54|57286.14
22:20:56|57286.14
22:20:56|57275.
22:20:58|57268.61
22:20:58|57266.51
22:20:59|57260.01
22:21:00|57262.59
22:21:02|57267.8
22:21:03|57273.63
22:21:05|57276.11
22:21:05|57277.09
22:21:07|57278.19
22:21:09|57281.09
22:21:11|57273.92
22:21:11|57282.51
22:21:13|57278.81
22:21:15|57284.81
22:21:16|57280.58
22:21:16|57280.58
22:21:17|57282.13
22:21:18|57277.45
22:21:20|57278.6
22:21:21|57280.08
22:21:22|57280.08
22:21:23|57280.09
22:21:24|57281.84
22:21:25|57281.84
22:21:26|57278.07
22:21:27|57278.01
22:21:28|57275.07
22:21:29|57275.11
22:21:30|57271.58
22:21:31|57272.32
22:21:32|57275.21
22:21:33|57275.24
22:21:34|57275.25
22:21:35|57282.69
22:21:36|57286.14
22:21:37|57286.1
22:21:38|57276.16
22:21:39|57285.97
22:21:40|57280.47
22:21:41|57285.88
22:21:42|57282.54
22:21:43|57282.78
22:21:44|57287.69
22:21:45|57287.69
22:21:46|57285.79
22:21:47|57283.01
22:21:48|57285.83
22:21:49|57286.34
22:21:50|57282.55
22:21:51|57283.54
22:21:52|57281.71
22:21:53|57281.72
22:21:54|57281.71
22:21:55|57282.4
22:21:56|57282.4
22:21:57|57284.15
22:21:58|57284.73
22:21:59|57287.68
22:22:00|57284.73
22:22:01|57286.13
22:22:02|57286.13
22:22:03|57287.68
22:22:04|57287.67
22:22:06|57287.67
22:22:08|57287.69
22:22:08|57287.69
22:22:09|57283.82
22:22:11|57284.17
22:22:13|57283.58
22:22:13|57285.87
22:22:15|57285.27
22:22:17|57287.69
22:22:18|57287.69
22:22:19|57289.98
22:22:19|57290.
22:22:21|57289.99
22:22:22|57290.
22:22:22|57289.99
22:22:24|57290.
22:22:25|57289.98
22:22:26|57287.69
22:22:27|57287.69
22:22:28|57287.7
22:22:29|57282.1
22:22:30|57280.76
22:22:30|57280.
22:22:32|57280.01
22:22:33|57280.
22:22:34|57270.
22:22:35|57259.12
22:22:36|57261.2
22:22:36|57261.2
22:22:38|57261.19
22:22:39|57262.36
22:22:40|57262.37
22:22:41|57262.37
22:22:42|57265.21
22:22:43|57270.01
22:22:44|57270.
22:22:44|57270.
22:22:46|57271.76
22:22:46|57272.11
22:22:48|57282.
22:22:49|57282.
22:22:50|57282.01
22:22:50|57276.89
22:22:52|57276.99
22:22:52|57282.27
22:22:54|57282.31
22:22:55|57282.31
22:22:56|57275.21
22:22:57|57275.21
22:22:58|57283.83
22:22:59|57283.82
22:23:00|57283.84
22:23:00|57285.31
22:23:02|57290.
22:23:04|57287.2
22:23:05|57289.99
22:23:07|57290.
22:23:08|57289.99
22:23:09|57290.
22:23:10|57301.01
22:23:11|57317.84
22:23:12|57322.
22:23:14|57325.4
22:23:15|57325.41
22:23:16|57326.81
22:23:17|57326.81
22:23:18|57333.1
22:23:19|57331.74
22:23:20|57337.74
22:23:21|57336.18
22:23:22|57336.18
22:23:23|57337.75
22:23:24|57348.09
22:23:25|57350.
22:23:25|57350.09
22:23:27|57361.
22:23:28|57360.44
22:23:29|57366.
22:23:29|57366.25
22:23:31|57369.07
22:23:32|57378.93
22:23:33|57374.39
22:23:34|57374.03
22:23:34|57374.03
22:23:36|57374.04
22:23:36|57374.03
22:23:38|57374.04
22:23:39|57374.03
22:23:40|57345.99
22:23:41|57336.03
22:23:42|57336.03
22:23:43|57334.51
22:23:44|57323.54
22:23:45|57323.55
22:23:46|57327.12
22:23:46|57327.11
22:23:48|57345.98
22:23:49|57354.74
22:23:50|57354.08
22:23:51|57354.07
22:23:51|57368.13
22:23:52|57368.63
22:23:54|57366.26
22:23:55|57377.66
22:23:56|57380.61
22:23:56|57380.65
22:23:57|57380.65
22:23:59|57400.
22:24:00|57385.59
22:24:01|57396.97
22:24:02|57402.24
22:24:02|57400.04
22:24:04|57400.91
22:24:05|57401.35
22:24:06|57397.75
22:24:08|57400.
22:24:10|57402.19
22:24:11|57401.35
22:24:11|57400.57
22:24:12|57399.7
22:24:14|57397.89
22:24:15|57397.7
22:24:16|57398.01
22:24:17|57382.16
22:24:18|57380.01
22:24:19|57380.01
22:24:20|57377.87
22:24:21|57376.59
22:24:22|57374.04
22:24:24|57374.05
22:24:26|57374.04
22:24:27|57374.04
22:24:27|57374.05
22:24:28|57374.05
22:24:29|57374.05
22:24:31|57366.01
22:24:32|57366.93
22:24:33|57366.93
22:24:34|57371.84
22:24:34|57366.92
22:24:36|57366.91
22:24:36|57366.91
22:24:37|57371.28
22:24:38|57375.67
22:24:40|57375.67
22:24:40|57375.67
22:24:41|57375.67
22:24:42|57375.68
22:24:44|57375.68
22:24:44|57375.71
22:24:46|57375.72
22:24:47|57344.27
22:24:47|57370.96
22:24:49|57370.97
22:24:49|57369.
22:24:51|57368.99
22:24:51|57363.59
22:24:53|57352.42
22:24:53|57358.79
22:24:55|57358.05
22:24:56|57352.18
22:24:56|57356.09
22:24:57|57368.99
22:24:58|57369.13
22:24:59|57371.66
22:25:00|57380.64
22:25:01|57380.64
22:25:02|57401.79
22:25:03|57393.22
22:25:04|57401.76
22:25:06|57403.78
22:25:06|57409.37
22:25:08|57408.94
22:25:10|57400.
22:25:11|57400.
22:25:13|57399.99
22:25:14|57400.
22:25:14|57398.
22:25:17|57390.36
22:25:17|57390.36
22:25:19|57393.68
22:25:20|57390.35
22:25:21|57390.36
22:25:22|57390.36
22:25:23|57395.
22:25:24|57395.62
22:25:25|57389.22
22:25:26|57389.22
22:25:27|57394.41
22:25:28|57390.1
22:25:29|57398.57
22:25:30|57390.74
22:25:31|57399.44
22:25:32|57394.34
22:25:33|57389.
22:25:34|57389.
22:25:35|57389.01
22:25:36|57385.68
22:25:37|57385.69
22:25:38|57385.68
22:25:39|57385.68
22:25:40|57385.69
22:25:41|57388.14
22:25:42|57388.99
22:25:43|57394.45
22:25:44|57395.25
22:25:45|57398.02
22:25:46|57398.93
22:25:47|57398.94
22:25:48|57400.
22:25:49|57399.99
22:25:50|57400.
22:25:51|57399.99
22:25:52|57399.99
22:25:53|57400.
22:25:54|57400.
22:25:55|57397.59
22:25:56|57403.21
22:25:57|57404.55
22:25:58|57407.71
22:25:59|57405.97
22:26:00|57407.7
22:26:01|57407.69
22:26:02|57405.97
22:26:03|57406.
22:26:04|57412.99
22:26:05|57406.85
22:26:06|57408.3
22:26:07|57409.56
22:26:08|57407.46
22:26:10|57415.91
22:26:10|57409.55
22:26:13|57411.21
22:26:14|57414.46
22:26:14|57414.47
22:26:15|57414.47
22:26:16|57414.68
22:26:18|57417.89
22:26:19|57418.75
22:26:20|57421.46
22:26:21|57415.17
22:26:22|57422.93
22:26:23|57442.03
22:26:24|57416.42
22:26:26|57416.41
22:26:27|57417.29
22:26:28|57420.93
22:26:29|57419.71
22:26:31|57421.05
22:26:31|57402.
22:26:33|57395.27
22:26:33|57395.27
22:26:34|57395.26
22:26:35|57395.26
22:26:36|57383.66
22:26:38|57381.86
22:26:39|57378.61
22:26:40|57375.91
22:26:41|57377.24
22:26:42|57377.24
22:26:43|57377.24
22:26:43|57382.32
22:26:45|57379.31
22:26:47|57383.11
22:26:47|57383.11
22:26:48|57383.12
22:26:49|57383.12
22:26:50|57378.29
22:26:51|57383.47
22:26:52|57383.46
22:26:53|57390.99
22:26:54|57391.
22:26:55|57392.
22:26:56|57395.25
22:26:57|57395.26
22:26:58|57400.
22:26:59|57397.05
22:27:00|57406.32
22:27:02|57404.96
22:27:02|57404.88
22:27:03|57403.41
22:27:04|57403.64
22:27:05|57400.99
22:27:06|57402.48
22:27:07|57391.
22:27:08|57391.
22:27:10|57391.
22:27:11|57391.01
22:27:12|57391.01
22:27:13|57391.01
22:27:14|57391.01
22:27:15|57391.
22:27:16|57391.
22:27:17|57391.
22:27:19|57391.01
22:27:19|57391.
22:27:21|57391.
22:27:22|57376.77
22:27:23|57374.04
22:27:24|57374.04
22:27:25|57374.04
22:27:26|57370.97
22:27:27|57356.93
22:27:29|57366.08
22:27:29|57366.08
22:27:30|57366.07
22:27:32|57363.7
22:27:33|57366.08
22:27:34|57365.84
22:27:35|57365.84
22:27:36|57361.68
22:27:36|57361.99
22:27:37|57365.91
22:27:38|57363.88
22:27:40|57364.55
22:27:42|57365.82
22:27:43|57365.81
22:27:43|57365.83
22:27:44|57365.84
22:27:46|57365.79
22:27:46|57365.8
22:27:47|57365.75
22:27:48|57365.76
22:27:49|57360.
22:27:50|57364.55
22:27:51|57360.
22:27:52|57360.
22:27:53|57364.55
22:27:54|57364.49
22:27:55|57362.66
22:27:57|57362.66
22:27:57|57374.04
22:27:58|57380.21
22:27:59|57385.64
22:28:00|57385.94
22:28:02|57386.96
22:28:03|57386.96
22:28:04|57386.96
22:28:04|57386.97
22:28:05|57400.43
22:28:07|57402.37
22:28:07|57402.36
22:28:09|57402.36
22:28:09|57412.68
22:28:12|57407.79
22:28:13|57404.91
22:28:14|57416.14
22:28:15|57410.5
22:28:16|57410.5
22:28:17|57410.5
22:28:19|57416.09
22:28:20|57416.13
22:28:21|57436.72
22:28:22|57431.91
22:28:24|57431.91
22:28:25|57436.55
22:28:26|57437.
22:28:26|57438.6
22:28:28|57449.14
22:28:28|57450.
22:28:30|57456.34
22:28:30|57466.33
22:28:31|57465.17
22:28:33|57473.67
22:28:34|57474.99
22:28:35|57474.99
22:28:36|57477.45
22:28:37|57478.1
22:28:38|57470.88
22:28:39|57475.
22:28:40|57475.04
22:28:41|57475.04
22:28:42|57475.04
22:28:43|57477.43
22:28:44|57479.19
22:28:45|57479.99
22:28:46|57479.99
22:28:47|57479.99
22:28:48|57489.76
22:28:49|57491.63
22:28:50|57491.63
22:28:51|57493.51
22:28:52|57494.59
22:28:53|57494.67
22:28:54|57495.08
22:28:55|57511.33
22:28:56|57512.96
22:28:57|57519.89
22:28:58|57513.73
22:28:59|57513.73
22:29:00|57513.73
22:29:01|57511.4
22:29:02|57509.73
22:29:03|57511.47
22:29:04|57513.83
22:29:05|57515.34
22:29:06|57511.04
22:29:07|57518.44
22:29:08|57511.01
22:29:09|57518.41
22:29:10|57502.54
22:29:11|57497.54
22:29:13|57497.53
22:29:15|57487.47
22:29:16|57488.04
22:29:18|57486.73
22:29:19|57486.82
22:29:20|57485.
22:29:21|57486.19
22:29:22|57486.67
22:29:23|57486.67
22:29:24|57482.79
22:29:25|57481.98
22:29:26|57480.54
22:29:27|57480.54
22:29:28|57479.18
22:29:29|57481.99
22:29:31|57485.96
22:29:32|57473.41
22:29:33|57469.34
22:29:35|57468.22
22:29:35|57468.22
22:29:37|57467.91
22:29:38|57465.99
22:29:38|57464.08
22:29:40|57464.07
22:29:41|57464.08
22:29:41|57464.08
22:29:42|57463.02
22:29:43|57463.03
22:29:45|57455.37
22:29:46|57457.27
22:29:47|57457.27
22:29:47|57452.37
22:29:49|57452.37
22:29:49|57452.4
22:29:50|57452.76
22:29:51|57452.76
22:29:52|57452.37
22:29:53|57447.69
22:29:54|57446.69
22:29:55|57438.46
22:29:56|57441.22
22:29:57|57435.56
22:29:59|57439.31
22:29:59|57447.97
22:30:00|57444.23
22:30:01|57440.91
22:30:03|57435.17
22:30:05|57435.17
22:30:05|57425.89
22:30:06|57426.92
22:30:07|57432.54
22:30:09|57424.51
22:30:09|57430.78
22:30:10|57430.77
22:30:12|57430.78
22:30:14|57430.78
22:30:16|57426.53
22:30:17|57432.58
22:30:18|57435.63
22:30:19|57426.02
22:30:20|57431.89
22:30:22|57430.98
22:30:23|57430.81
22:30:24|57430.79
22:30:25|57429.79
22:30:26|57428.22
22:30:27|57427.96
22:30:28|57427.96
22:30:29|57428.22
22:30:30|57428.21
22:30:32|57428.22
22:30:32|57431.92
22:30:33|57430.55
22:30:34|57427.36
22:30:35|57427.34
22:30:37|57426.03
22:30:38|57427.33
22:30:38|57423.99
22:30:40|57427.22
22:30:41|57423.74
22:30:42|57423.98
22:30:42|57423.99
22:30:43|57423.98
22:30:44|57424.02
22:30:45|57423.98
22:30:46|57424.03
22:30:48|57424.03
22:30:49|57424.03
22:30:50|57424.
22:30:51|57418.37
22:30:52|57426.48
22:30:53|57421.53
22:30:54|57423.98
22:30:55|57427.34
22:30:56|57427.33
22:30:57|57428.21
22:30:59|57428.21
22:30:59|57424.02
22:31:01|57416.07
22:31:01|57414.6
22:31:02|57413.71
22:31:03|57414.09
22:31:05|57412.24
22:31:06|57412.24
22:31:07|57406.02
22:31:07|57401.34
22:31:09|57401.34
22:31:10|57394.19
22:31:10|57391.37
22:31:12|57389.69
22:31:13|57383.83
22:31:14|57383.82
22:31:16|57386.49
22:31:17|57385.58
22:31:19|57375.08
22:31:19|57378.39
22:31:20|57378.39
22:31:21|57375.49
22:31:22|57368.
22:31:23|57372.2
22:31:24|57370.68
22:31:25|57365.7
22:31:26|57369.02
22:31:28|57364.85
22:31:29|57364.55
22:31:31|57362.62
22:31:32|57362.72
22:31:33|57363.71
22:31:35|57362.98
22:31:35|57360.52
22:31:37|57360.1
22:31:38|57360.08
22:31:39|57359.
22:31:40|57356.51
22:31:41|57359.08
22:31:41|57366.79
22:31:42|57360.22
22:31:43|57369.
22:31:45|57366.36
22:31:45|57369.03
22:31:47|57366.36
22:31:48|57366.35
22:31:49|57364.29
22:31:50|57361.05
22:31:51|57362.63
22:31:52|57362.63
22:31:52|57361.12
22:31:53|57362.62
22:31:54|57362.63
22:31:55|57365.05
22:31:56|57365.05
22:31:57|57365.06
22:31:58|57365.06
22:31:59|57376.84
22:32:01|57372.27
22:32:01|57372.26
22:32:02|57377.5
22:32:03|57375.96
22:32:05|57374.52
22:32:06|57383.3
22:32:06|57380.91
22:32:08|57374.52
22:32:08|57368.44
22:32:09|57370.48
22:32:10|57364.63
22:32:12|57364.66
22:32:12|57364.66
22:32:13|57364.66
22:32:15|57365.38
22:32:16|57366.72
22:32:17|57368.69
22:32:18|57365.75
22:32:20|57368.86
22:32:21|57365.37
22:32:22|57365.42
22:32:23|57365.35
22:32:24|57368.46
22:32:26|57367.17
22:32:27|57368.51
22:32:28|57368.51
22:32:29|57368.52
22:32:30|57366.95
22:32:31|57366.29
22:32:32|57366.29
22:32:33|57362.79
22:32:34|57363.48
22:32:35|57366.29
22:32:36|57366.29
22:32:37|57366.29
22:32:38|57363.79
22:32:39|57368.86
22:32:40|57368.72
22:32:41|57368.72
22:32:42|57368.65
22:32:43|57368.71
22:32:44|57368.71
22:32:45|57368.05
22:32:46|57366.29
22:32:47|57367.78
22:32:48|57371.98
22:32:49|57370.16
22:32:50|57371.71
22:32:51|57371.7
22:32:52|57371.7
22:32:53|57371.85
22:32:54|57372.
22:32:55|57372.
22:32:56|57371.99
22:32:57|57372.
22:32:58|57373.
22:33:00|57373.01
22:33:00|57373.01
22:33:03|57373.
22:33:03|57373.
22:33:04|57373.
22:33:05|57373.01
22:33:06|57373.
22:33:07|57373.
22:33:09|57373.01
22:33:09|57377.63
22:33:10|57373.
22:33:11|57373.
22:33:12|57373.01
22:33:14|57373.01
22:33:14|57373.01
22:33:17|57373.
22:33:18|57373.
22:33:20|57376.42
22:33:22|57373.84
22:33:22|57373.84
22:33:24|57375.55
22:33:25|57377.59
22:33:26|57375.56
22:33:26|57377.57
22:33:27|57377.58
22:33:28|57367.5
22:33:30|57372.86
22:33:30|57366.01
22:33:31|57363.48
22:33:33|57363.49
22:33:33|57367.33
22:33:35|57365.36
22:33:36|57363.49
22:33:37|57363.49
22:33:38|57363.5
22:33:39|57363.48
22:33:40|57363.49
22:33:41|57363.48
22:33:42|57363.48
22:33:43|57363.49
22:33:44|57363.49
22:33:45|57363.48
22:33:46|57363.
22:33:47|57362.64
22:33:48|57362.63
22:33:49|57357.75
22:33:50|57357.75
22:33:51|57357.75
22:33:52|57357.75
22:33:53|57351.55
22:33:54|57351.54
22:33:55|57351.54
22:33:56|57349.
22:33:58|57349.
22:33:58|57349.
22:33:59|57349.
22:34:00|57347.16
22:34:01|57348.99
22:34:02|57349.73
22:34:04|57347.2
22:34:05|57346.88
22:34:06|57346.89
22:34:07|57344.99
22:34:08|57344.99
22:34:09|57344.96
22:34:11|57340.32
22:34:11|57346.89
22:34:12|57347.12
22:34:14|57338.83
22:34:15|57337.41
22:34:16|57344.58
22:34:16|57344.58
22:34:19|57336.
22:34:20|57336.02
22:34:20|57336.02
22:34:21|57336.02
22:34:22|57336.02
22:34:25|57336.01
22:34:26|57336.01
22:34:27|57336.01
22:34:27|57336.02
22:34:28|57336.01
22:34:29|57336.01
22:34:30|57336.02
22:34:31|57339.61
22:34:33|57341.31
22:34:34|57346.02
22:34:35|57346.02
22:34:37|57342.88
22:34:38|57344.58
22:34:39|57343.3
22:34:40|57344.57
22:34:41|57344.57
22:34:42|57344.58
22:34:43|57344.58
22:34:43|57320.35
22:34:45|57332.52
22:34:45|57330.82
22:34:46|57325.83
22:34:48|57325.42
22:34:49|57321.17
22:34:51|57321.17
22:34:51|57321.16
22:34:52|57321.12
22:34:53|57306.58
22:34:54|57302.07
22:34:55|57302.07
22:34:56|57300.12
22:34:57|57299.48
22:34:58|57292.31
22:34:59|57295.56
22:35:01|57295.01
22:35:01|57290.46
22:35:02|57297.88
22:35:03|57295.01
22:35:05|57296.15
22:35:06|57293.88
22:35:07|57296.1
22:35:08|57292.34
22:35:09|57293.26
22:35:10|57302.81
22:35:11|57299.
22:35:12|57304.14
22:35:14|57292.57
22:35:14|57296.34
22:35:15|57296.34
22:35:16|57296.34
22:35:18|57293.47
22:35:20|57297.15
22:35:22|57297.77
22:35:22|57295.
22:35:23|57294.99
22:35:24|57295.
22:35:25|57295.01
22:35:26|57290.12
22:35:29|57294.76
22:35:29|57299.67
22:35:30|57296.11
22:35:32|57297.26
22:35:33|57297.41
22:35:34|57298.18
22:35:35|57303.44
22:35:36|57301.87
22:35:37|57303.44
22:35:38|57303.43
22:35:39|57303.83
22:35:41|57304.13
22:35:41|57300.7
22:35:42|57300.74
22:35:44|57300.74
22:35:45|57300.74
22:35:46|57300.74
22:35:46|57300.74
22:35:47|57300.74
22:35:49|57300.74
22:35:50|57303.83
22:35:50|57304.
22:35:51|57303.99
22:35:52|57304.13
22:35:53|57307.25
22:35:55|57314.95
22:35:55|57314.7
22:35:57|57309.78
22:35:58|57309.77
22:35:58|57310.68
22:35:59|57309.77
22:36:01|57310.05
22:36:01|57310.06
22:36:03|57309.74
22:36:04|57309.75
22:36:05|57309.74
22:36:06|57314.
22:36:07|57314.
22:36:08|57314.
22:36:09|57309.76
22:36:10|57309.77
22:36:11|57299.28
22:36:12|57303.05
22:36:13|57304.77
22:36:14|57304.77
22:36:15|57306.32
22:36:16|57298.14
22:36:16|57307.93
22:36:17|57305.14
22:36:20|57307.89
22:36:20|57307.12
22:36:22|57304.42
22:36:24|57307.7
22:36:25|57307.69
22:36:25|57307.69
22:36:28|57307.7
22:36:29|57301.
22:36:31|57301.69
22:36:32|57305.14
22:36:33|57307.64
22:36:34|57305.42
22:36:35|57307.72
22:36:36|57307.71
22:36:38|57307.71
22:36:39|57306.01
22:36:40|57306.85
22:36:41|57305.42
22:36:42|57305.87
22:36:43|57305.87
22:36:44|57305.88
22:36:44|57305.42
22:36:46|57305.78
22:36:47|57305.71
22:36:47|57307.05
22:36:49|57307.05
22:36:50|57307.67
22:36:51|57302.87
22:36:52|57302.48
22:36:53|57305.27
22:36:54|57305.26
22:36:54|57307.25
22:36:55|57305.27
22:36:57|57307.25
22:36:57|57307.66
22:36:59|57307.66
22:37:00|57307.67
22:37:01|57307.67
22:37:01|57307.66
22:37:02|57306.01
22:37:04|57307.31
22:37:04|57307.3
22:37:06|57307.3
22:37:07|57307.31
22:37:08|57305.8
22:37:09|57307.69
22:37:10|57305.21
22:37:10|57306.28
22:37:12|57306.28
22:37:13|57307.7
22:37:14|57306.23
22:37:15|57306.23
22:37:16|57305.51
22:37:18|57301.01
22:37:18|57299.57
22:37:21|57300.99
22:37:22|57300.99
22:37:23|57300.99
22:37:25|57300.99
22:37:26|57300.99
22:37:27|57300.99
22:37:29|57301.
22:37:30|57291.6
22:37:31|57292.69
22:37:32|57289.42
22:37:33|57289.41
22:37:34|57289.41
22:37:35|57280.78
22:37:36|57288.9
22:37:37|57283.63
22:37:38|57288.83
22:37:39|57287.52
22:37:40|57287.52
22:37:41|57287.52
22:37:42|57287.53
22:37:43|57287.52
22:37:45|57287.53
22:37:45|57287.53
22:37:47|57287.53
22:37:48|57287.52
22:37:49|57287.52
22:37:50|57287.53
22:37:51|57287.52
22:37:52|57287.52
22:37:53|57289.4
22:37:54|57293.41
22:37:55|57294.64
22:37:56|57289.68
22:37:57|57282.17
22:37:58|57282.17
22:37:59|57282.94
22:38:00|57276.54
22:38:01|57277.99
22:38:02|57280.3
22:38:03|57284.69
22:38:04|57282.63
22:38:05|57278.01
22:38:06|57277.99
22:38:07|57278.
22:38:08|57278.
22:38:09|57277.99
22:38:10|57277.99
22:38:11|57277.99
22:38:12|57275.62
22:38:13|57271.31
22:38:14|57265.32
22:38:15|57265.32
22:38:16|57265.
22:38:17|57265.01
22:38:18|57264.2
22:38:19|57261.1
22:38:21|57260.8
22:38:23|57258.83
22:38:25|57258.07
22:38:26|57259.16
22:38:27|57259.13
22:38:28|57258.2
22:38:30|57256.68
22:38:31|57254.89
22:38:32|57250.71
22:38:33|57253.7
22:38:35|57250.59
22:38:37|57251.91
22:38:37|57252.57
22:38:38|57253.19
22:38:39|57255.56
22:38:40|57253.18
22:38:42|57253.18
22:38:42|57253.18
22:38:43|57256.98
22:38:45|57256.98
22:38:45|57255.11
22:38:46|57253.02
22:38:48|57253.
22:38:49|57253.18
22:38:50|57253.18
22:38:50|57253.18
22:38:51|57253.17
22:38:52|57253.15
22:38:53|57251.94
22:38:54|57253.16
22:38:55|57253.17
22:38:56|57253.17
22:38:57|57253.17
22:38:58|57247.32
22:38:59|57253.16
22:39:00|57254.56
22:39:01|57253.61
22:39:02|57253.96
22:39:04|57253.95
22:39:05|57253.95
22:39:06|57250.97
22:39:07|57253.83
22:39:08|57247.08
22:39:09|57250.
22:39:09|57249.99
22:39:11|57252.19
22:39:12|57253.84
22:39:12|57246.08
22:39:13|57253.77
22:39:14|57254.
22:39:16|57254.16
22:39:18|57254.78
22:39:19|57253.61
22:39:20|57253.61
22:39:21|57248.73
22:39:23|57255.62
22:39:23|57255.61
22:39:25|57257.96
22:39:26|57257.96
22:39:28|57257.97
22:39:28|57260.
22:39:29|57263.79
22:39:30|57264.2
22:39:31|57264.2
22:39:32|57264.2
22:39:34|57264.2
22:39:34|57264.2
22:39:35|57268.3
22:39:37|57274.99
22:39:37|57270.61
22:39:38|57269.01
22:39:39|57269.
22:39:40|57269.01
22:39:41|57269.01
22:39:42|57276.99
22:39:43|57277.08
22:39:44|57283.06
22:39:45|57281.5
22:39:46|57273.69
22:39:47|57278.62
22:39:48|57278.61
22:39:49|57278.61
22:39:50|57278.61
22:39:51|57278.62
22:39:52|57279.32
22:39:54|57278.61
22:39:54|57279.9
22:39:56|57279.89
22:39:56|57279.9
22:39:57|57278.61
22:39:58|57277.01
22:40:00|57277.04
22:40:02|57268.44
22:40:02|57272.14
22:40:03|57272.14
22:40:04|57268.62
22:40:05|57267.74
22:40:06|57267.72
22:40:07|57265.6
22:40:08|57265.6
22:40:09|57259.77
22:40:10|57261.36
22:40:11|57264.35
22:40:12|57261.96
22:40:13|57261.95
22:40:14|57261.96
22:40:15|57261.95
22:40:16|57261.95
22:40:17|57261.95
22:40:18|57261.95
22:40:19|57261.95
22:40:20|57261.96
22:40:22|57271.26
22:40:23|57276.98
22:40:24|57265.69
22:40:26|57264.12
22:40:28|57272.6
22:40:29|57265.84
22:40:31|57268.07
22:40:31|57268.04
22:40:32|57268.04
22:40:34|57262.58
22:40:35|57262.59
22:40:36|57262.59
22:40:37|57262.58
22:40:38|57262.58
22:40:39|57262.59
22:40:40|57262.58
22:40:41|57262.58
22:40:42|57268.43
22:40:43|57265.7
22:40:44|57265.7
22:40:45|57265.7
22:40:46|57257.08
22:40:47|57255.99
22:40:48|57256.
22:40:49|57256.
22:40:50|57256.
22:40:51|57255.99
22:40:52|57255.99
22:40:53|57256.
22:40:54|57255.99
22:40:55|57256.
22:40:56|57255.99
22:40:57|57255.99
22:40:58|57256.
22:40:59|57256.
22:41:00|57255.99
22:41:01|57256.
22:41:02|57255.99
22:41:03|57256.
22:41:04|57255.99
22:41:05|57255.99
22:41:06|57256.
22:41:07|57256.
22:41:08|57256.
22:41:09|57255.99
22:41:10|57256.
22:41:11|57255.99
22:41:12|57259.98
22:41:13|57259.99
22:41:14|57259.98
22:41:15|57259.99
22:41:16|57260.
22:41:17|57262.58
22:41:18|57262.58
22:41:19|57262.59
22:41:20|57266.74
22:41:21|57266.79
22:41:22|57266.79
22:41:23|57264.94
22:41:25|57263.95
22:41:27|57267.94
22:41:27|57268.75
22:41:29|57268.75
22:41:30|57268.76
22:41:31|57265.48
22:41:32|57262.59
22:41:33|57260.
22:41:35|57256.9
22:41:36|57256.95
22:41:37|57256.95
22:41:37|57256.95
22:41:39|57256.94
22:41:41|57256.94
22:41:41|57256.94
22:41:43|57256.94
22:41:43|57256.94
22:41:45|57256.95
22:41:46|57256.94
22:41:46|57256.94
22:41:47|57256.01
22:41:49|57256.
22:41:49|57256.
22:41:50|57256.
22:41:52|57256.01
22:41:52|57256.
22:41:53|57252.
22:41:55|57251.99
22:41:55|57251.35
22:41:57|57254.06
22:41:57|57255.02
22:41:58|57255.02
22:41:59|57255.03
22:42:00|57256.95
22:42:02|57256.94
22:42:02|57251.29
22:42:03|57254.78
22:42:04|57247.04
22:42:06|57244.07
22:42:07|57247.78
22:42:07|57247.53
22:42:08|57252.31
22:42:10|57254.65
22:42:10|57252.32
22:42:12|57249.02
22:42:14|57250.59
22:42:14|57252.4
22:42:15|57254.51
22:42:17|57254.51
22:42:17|57249.96
22:42:18|57254.4
22:42:19|57252.69
22:42:21|57252.7
22:42:22|57253.41
22:42:23|57253.41
22:42:24|57253.41
22:42:26|57257.92
22:42:27|57263.92
22:42:28|57256.66
22:42:29|57263.8
22:42:31|57263.81
22:42:33|57263.81
22:42:34|57263.81
22:42:35|57266.44
22:42:36|57266.43
22:42:37|57266.44
22:42:39|57269.99
22:42:40|57268.21
22:42:42|57268.21
22:42:42|57268.22
22:42:43|57268.21
22:42:44|57268.21
22:42:45|57268.21
22:42:46|57268.21
22:42:47|57269.1
22:42:48|57269.11
22:42:49|57269.11
22:42:50|57271.69
22:42:51|57275.26
22:42:53|57281.66
22:42:53|57281.67
22:42:55|57288.25
22:42:56|57293.11
22:42:57|57293.12
22:42:58|57294.6
22:42:59|57300.
22:43:00|57300.
22:43:01|57300.
22:43:02|57300.
22:43:03|57299.99
22:43:03|57300.
22:43:04|57299.99
22:43:05|57299.99
22:43:07|57299.99
22:43:08|57304.73
22:43:09|57313.22
22:43:09|57314.13
22:43:10|57314.12
22:43:12|57314.12
22:43:12|57314.13
22:43:14|57314.12
22:43:15|57314.13
22:43:15|57314.12
22:43:16|57314.13
22:43:18|57314.12
22:43:18|57314.13
22:43:19|57320.21
22:43:20|57320.23
22:43:21|57320.23
22:43:23|57330.44
22:43:23|57330.44
22:43:25|57330.44
22:43:27|57330.44
22:43:28|57333.74
22:43:30|57333.74
22:43:32|57333.74
22:43:34|57333.75
22:43:34|57333.74
22:43:36|57333.75
22:43:37|57339.99
22:43:38|57340.
22:43:39|57340.
22:43:40|57343.68
22:43:41|57343.67
22:43:42|57343.67
22:43:43|57343.68
22:43:44|57343.68
22:43:45|57343.67
22:43:46|57343.67
22:43:48|57349.99
22:43:49|57361.34
22:43:50|57362.23
22:43:51|57362.22
22:43:52|57367.41
22:43:52|57371.5
22:43:54|57371.5
22:43:55|57371.5
22:43:56|57373.78
22:43:57|57371.5
22:43:58|57371.54
22:43:59|57371.54
22:44:00|57364.09
22:44:01|57363.64
22:44:02|57362.95
22:44:04|57369.24
22:44:04|57362.96
22:44:06|57356.05
22:44:07|57354.38
22:44:08|57354.38
22:44:09|57356.05
22:44:10|57356.06
22:44:11|57356.05
22:44:12|57356.
22:44:13|57355.84
22:44:14|57355.84
22:44:14|57346.31
22:44:16|57350.6
22:44:17|57352.92
22:44:18|57346.12
22:44:19|57344.22
22:44:20|57341.63
22:44:20|57347.46
22:44:22|57344.38
22:44:23|57347.99
22:44:24|57348.4
22:44:25|57348.42
22:44:26|57348.76
22:44:28|57348.76
22:44:29|57345.03
22:44:30|57346.85
22:44:32|57346.85
22:44:33|57346.86
22:44:34|57348.38
22:44:35|57348.38
22:44:36|57348.38
22:44:38|57355.83
22:44:40|57362.95
22:44:40|57366.64
22:44:42|57361.89
22:44:43|57361.96
22:44:44|57361.95
22:44:45|57361.96
22:44:46|57361.96
22:44:47|57361.95
22:44:48|57361.95
22:44:49|57361.96
22:44:50|57367.99
22:44:51|57379.75
22:44:52|57369.16
22:44:53|57369.19
22:44:54|57371.81
22:44:55|57371.81
22:44:56|57377.33
22:44:57|57377.33
22:44:58|57374.95
22:45:00|57367.
22:45:01|57365.74
22:45:03|57370.41
22:45:03|57386.02
22:45:04|57375.31
22:45:05|57373.46
22:45:07|57368.
22:45:08|57355.57
22:45:08|57346.1
22:45:09|57332.2
22:45:10|57332.87
22:45:12|57322.76
22:45:13|57324.82
22:45:13|57320.74
22:45:14|57314.14
22:45:16|57314.14
22:45:16|57314.13
22:45:17|57314.13
22:45:18|57307.16
22:45:20|57307.17
22:45:21|57307.19
22:45:21|57311.87
22:45:23|57316.5
22:45:23|57316.5
22:45:25|57316.55
22:45:25|57324.88
22:45:26|57324.88
22:45:27|57324.88
22:45:30|57324.88
22:45:31|57324.89
22:45:32|57329.47
22:45:33|57331.19
22:45:35|57336.57
22:45:35|57339.5
22:45:37|57336.61
22:45:38|57336.15
22:45:39|57336.16
22:45:40|57337.52
22:45:41|57340.56
22:45:42|57349.43
22:45:43|57354.56
22:45:44|57354.55
22:45:45|57354.59
22:45:46|57354.59
22:45:47|57363.48
22:45:48|57360.89
22:45:49|57360.89
22:45:50|57360.9
22:45:51|57360.89
22:45:52|57355.82
22:45:53|57355.81
22:45:54|57355.81
22:45:55|57354.15
22:45:56|57354.15
22:45:57|57354.15
22:45:58|57354.15
22:46:00|57346.1
22:46:00|57341.53
22:46:02|57339.01
22:46:02|57332.3
22:46:04|57325.79
22:46:05|57321.97
22:46:05|57320.61
22:46:07|57321.97
22:46:09|57321.97
22:46:10|57325.66
22:46:10|57323.73
22:46:11|57322.78
22:46:13|57318.03
22:46:13|57320.62
22:46:14|57320.61
22:46:16|57320.62
22:46:16|57330.76
22:46:17|57325.81
22:46:18|57319.32
22:46:20|57316.38
22:46:20|57316.43
22:46:21|57315.01
22:46:22|57316.42
22:46:23|57304.93
22:46:24|57304.94
22:46:25|57304.93
22:46:26|57304.93
22:46:27|57301.37
22:46:29|57301.37
22:46:31|57301.38
22:46:33|57301.38
22:46:33|57300.01
22:46:35|57300.01
22:46:36|57300.01
22:46:37|57300.01
22:46:39|57300.23
22:46:39|57300.23
22:46:41|57300.23
22:46:41|57300.23
22:46:43|57300.24
22:46:44|57300.24
22:46:45|57300.24
22:46:46|57300.24
22:46:48|57300.23
22:46:49|57300.24
22:46:49|57300.23
22:46:51|57300.23
22:46:52|57304.37
22:46:52|57304.37
22:46:54|57304.38
22:46:55|57304.37
22:46:57|57304.37
22:46:58|57304.37
22:46:59|57304.37
22:47:00|57304.37
22:47:01|57308.73
22:47:02|57302.62
22:47:03|57302.62
22:47:04|57302.61
22:47:05|57305.23
22:47:06|57308.1
22:47:07|57302.62
22:47:07|57301.02
22:47:10|57300.25
22:47:10|57300.
22:47:12|57300.
22:47:13|57300.
22:47:13|57300.01
22:47:14|57300.
22:47:15|57300.
22:47:16|57300.
22:47:17|57289.87
22:47:18|57289.86
22:47:19|57289.86
22:47:20|57289.86
22:47:21|57289.08
22:47:22|57289.09
22:47:23|57288.59
22:47:24|57281.59
22:47:25|57277.93
22:47:26|57272.01
22:47:27|57269.01
22:47:28|57269.01
22:47:30|57264.03
22:47:32|57262.23
22:47:34|57262.23
22:47:36|57262.23
22:47:36|57262.23
22:47:37|57262.23
22:47:39|57262.24
22:47:40|57262.23
22:47:41|57262.24
22:47:42|57261.1
22:47:44|57257.43
22:47:44|57257.43
22:47:45|57257.43
22:47:46|57257.44
22:47:48|57257.44
22:47:49|57257.43
22:47:50|57257.43
22:47:51|57257.43
22:47:52|57257.43
22:47:53|57256.33
22:47:54|57256.32
22:47:55|57254.62
22:47:56|57254.62
22:47:57|57254.62
22:47:58|57254.62
22:47:59|57254.62
22:48:00|57250.01
22:48:01|57250.02
22:48:02|57250.02
22:48:03|57250.02
22:48:04|57250.02
22:48:05|57250.02
22:48:06|57250.01
22:48:07|57250.01
22:48:08|57250.01
22:48:09|57250.01
22:48:10|57250.01
22:48:11|57250.02
22:48:12|57250.02
22:48:13|57250.01
22:48:14|57250.02
22:48:16|57250.02
22:48:17|57240.
22:48:17|57240.
22:48:19|57239.99
22:48:19|57240.
22:48:21|57237.54
22:48:21|57237.53
22:48:24|57237.53
22:48:24|57237.53
22:48:25|57237.53
22:48:26|57237.54
22:48:28|57237.54
22:48:29|57237.52
22:48:30|57234.64
22:48:31|57232.98
22:48:33|57229.07
22:48:34|57229.06
22:48:36|57229.06
22:48:38|57229.04
22:48:39|57219.29
22:48:40|57219.29
22:48:41|57219.29
22:48:42|57219.28
22:48:43|57219.29
22:48:44|57219.29
22:48:46|57219.28
22:48:47|57219.29
22:48:48|57219.28
22:48:49|57218.41
22:48:49|57215.65
22:48:50|57215.65
22:48:51|57215.64
22:48:52|57215.65
22:48:53|57211.27
22:48:54|57214.05
22:48:55|57210.11
22:48:56|57211.09
22:48:58|57211.1
22:48:59|57211.09
22:48:59|57209.17
22:49:00|57203.17
22:49:01|57195.2
22:49:02|57198.36
22:49:03|57195.24
22:49:04|57195.24
22:49:05|57191.01
22:49:07|57191.01
22:49:07|57191.01
22:49:08|57191.
22:49:09|57195.19
22:49:10|57187.
22:49:11|57195.18
22:49:12|57191.07
22:49:13|57192.7
22:49:15|57192.7
22:49:15|57187.77
22:49:16|57190.71
22:49:17|57186.64
22:49:19|57186.63
22:49:19|57186.17
22:49:20|57185.72
22:49:21|57181.71
22:49:22|57181.71
22:49:23|57181.71
22:49:24|57181.7
22:49:25|57181.67
22:49:27|57181.62
22:49:27|57181.62
22:49:28|57181.71
22:49:29|57185.71
22:49:30|57180.25
22:49:33|57185.7
22:49:34|57182.84
22:49:36|57182.84
22:49:37|57182.84
22:49:39|57182.84
22:49:40|57189.99
22:49:41|57198.35
22:49:42|57198.35
22:49:43|57198.36
22:49:43|57198.35
22:49:45|57198.36
22:49:47|57188.98
22:49:48|57181.72
22:49:49|57181.72
22:49:51|57192.37
22:49:51|57184.66
22:49:52|57182.5
22:49:54|57181.71
22:49:55|57173.
22:49:57|57167.93
22:49:57|57170.77
22:49:58|57167.92
22:49:59|57167.93
22:50:00|57170.82
22:50:01|57173.69
22:50:03|57168.55
22:50:04|57168.55
22:50:04|57168.54
22:50:05|57181.7
22:50:06|57173.47
22:50:08|57175.97
22:50:09|57177.83
22:50:10|57174.96
22:50:10|57173.74
22:50:11|57170.76
22:50:12|57170.77
22:50:14|57170.76
22:50:14|57181.71
22:50:16|57203.16
22:50:16|57203.17
22:50:17|57203.17
22:50:19|57203.17
22:50:20|57203.17
22:50:21|57203.16
22:50:22|57204.12
22:50:23|57207.01
22:50:24|57207.
22:50:25|57207.
22:50:26|57207.01
22:50:27|57207.01
22:50:28|57207.
22:50:29|57215.34
22:50:30|57215.33
22:50:31|57215.33
22:50:33|57215.34
22:50:33|57215.34
22:50:36|57215.33
22:50:36|57211.89
22:50:38|57211.92
22:50:39|57211.93
22:50:41|57211.92
22:50:42|57211.93
22:50:44|57211.92
22:50:44|57215.31
22:50:45|57215.32
22:50:47|57215.32
22:50:47|57215.31
22:50:49|57212.09
22:50:50|57212.1
22:50:51|57215.
22:50:51|57240.73
22:50:53|57234.1
22:50:53|57234.11
22:50:55|57234.11
22:50:56|57243.99
22:50:57|57244.89
22:50:58|57244.88
22:50:59|57245.5
22:51:01|57251.1
22:51:02|57251.1
22:51:03|57248.52
22:51:04|57248.52
22:51:05|57247.29
22:51:06|57247.28
22:51:08|57247.29
22:51:09|57247.28
22:51:10|57245.51
22:51:11|57245.52
22:51:12|57245.51
22:51:13|57245.52
22:51:14|57245.51
22:51:15|57245.51
22:51:15|57245.52
22:51:17|57245.51
22:51:18|57245.51
22:51:19|57245.52
22:51:19|57254.71
22:51:20|57259.02
22:51:22|57259.02
22:51:22|57259.88
22:51:23|57259.88
22:51:24|57259.88
22:51:25|57259.88
22:51:26|57261.62
22:51:29|57261.17
22:51:29|57263.59
22:51:30|57263.58
22:51:31|57263.59
22:51:32|57263.59
22:51:34|57263.58
22:51:35|57263.59
22:51:36|57263.58
22:51:38|57263.59
22:51:40|57263.59
22:51:41|57269.47
22:51:42|57269.47
22:51:44|57268.86
22:51:45|57262.42
22:51:46|57262.43
22:51:47|57262.42
22:51:48|57262.42
22:51:49|57264.19
22:51:50|57264.19
22:51:52|57264.19
22:51:53|57268.02
22:51:54|57269.09
22:51:55|57271.37
22:51:56|57271.35
22:51:57|57268.01
22:51:58|57271.36
22:51:59|57271.36
22:51:59|57269.73
22:52:01|57271.37
22:52:02|57271.36
22:52:03|57271.37
22:52:04|57271.36
22:52:05|57271.37
22:52:06|57271.37
22:52:07|57271.37
22:52:08|57271.37
22:52:09|57264.2
22:52:10|57259.01
22:52:11|57255.96
22:52:12|57255.96
22:52:13|57254.19
22:52:14|57249.36
22:52:15|57246.48
22:52:16|57246.01
22:52:17|57243.01
22:52:19|57243.
22:52:19|57243.
22:52:20|57243.01
22:52:21|57245.45
22:52:22|57245.46
22:52:23|57245.46
22:52:24|57245.46
22:52:26|57245.45
22:52:27|57245.45
22:52:28|57245.46
22:52:29|57245.42
22:52:30|57239.52
22:52:31|57239.52
22:52:32|57239.52
22:52:33|57239.51
22:52:34|57239.51
22:52:35|57244.16
22:52:37|57247.85
22:52:39|57249.35
22:52:41|57254.19
22:52:41|57267.44
22:52:42|57277.33
22:52:43|57277.52
22:52:45|57285.81
22:52:46|57288.44
22:52:47|57290.76
22:52:48|57290.75
22:52:49|57290.75
22:52:50|57290.75
22:52:52|57290.75
22:52:53|57290.75
22:52:54|57290.75
22:52:55|57290.75
22:52:56|57290.76
22:52:57|57294.8
22:52:58|57294.79
22:52:59|57297.36
22:53:00|57297.36
22:53:01|57294.79
22:53:02|57294.79
22:53:03|57291.13
22:53:03|57300.76
22:53:05|57294.83
22:53:06|57291.14
22:53:07|57291.15
22:53:07|57290.
22:53:09|57281.34
22:53:10|57281.34
22:53:11|57288.4
22:53:12|57288.41
22:53:12|57283.2
22:53:14|57283.21
22:53:15|57283.2
22:53:16|57281.03
22:53:18|57282.92
22:53:19|57282.93
22:53:20|57282.93
22:53:21|57282.93
22:53:22|57277.88
22:53:23|57277.87
22:53:23|57277.88
22:53:24|57274.53
22:53:25|57265.93
22:53:26|57265.93
22:53:27|57265.93
22:53:29|57265.92
22:53:29|57269.23
22:53:31|57269.23
22:53:32|57264.4
22:53:32|57266.83
22:53:34|57266.1
22:53:35|57263.55
22:53:37|57269.27
22:53:38|57273.09
22:53:40|57276.85
22:53:42|57276.85
22:53:42|57276.85
22:53:43|57276.86
22:53:45|57276.86
22:53:45|57276.86
22:53:46|57276.85
22:53:47|57276.85
22:53:48|57276.85
22:53:50|57299.62
22:53:51|57295.36
22:53:52|57299.52
22:53:53|57299.52
22:53:54|57299.53
22:53:55|57299.52
22:53:56|57299.53
22:53:57|57300.
22:53:58|57299.99
22:53:59|57300.
22:54:00|57299.99
22:54:02|57300.
22:54:04|57300.
22:54:06|57299.99
22:54:07|57300.
22:54:08|57299.99
22:54:09|57299.99
22:54:11|57300.03
22:54:12|57300.04
22:54:13|57300.04
22:54:14|57303.63
22:54:15|57303.63
22:54:16|57303.64
22:54:17|57303.63
22:54:18|57300.01
22:54:18|57300.01
22:54:20|57300.
22:54:21|57300.
22:54:22|57300.
22:54:23|57300.
22:54:23|57300.
22:54:25|57300.
22:54:26|57284.69
22:54:27|57283.25
22:54:28|57283.25
22:54:29|57279.3
22:54:30|57279.3
22:54:31|57279.29
22:54:33|57279.3
22:54:33|57279.29
22:54:34|57279.29
22:54:36|57279.3
22:54:37|57281.87
22:54:39|57283.99
22:54:39|57283.98
22:54:40|57283.99
22:54:43|57283.99
22:54:45|57284.03
22:54:45|57284.03
22:54:46|57287.26
22:54:47|57281.58
22:54:48|57284.01
22:54:49|57279.31
22:54:50|57279.31
22:54:51|57279.3
22:54:52|57276.46
22:54:53|57260.47
22:54:54|57257.69
22:54:56|57260.47
22:54:56|57257.5
22:54:57|57255.41
22:54:58|57258.28
22:54:59|57255.4
22:55:00|57259.94
22:55:01|57257.52
22:55:03|57257.51
22:55:04|57257.52
22:55:05|57257.51
22:55:06|57257.52
22:55:07|57257.51
22:55:08|57257.52
22:55:09|57255.42
22:55:10|57262.14
22:55:11|57257.52
22:55:12|57257.52
22:55:13|57257.52
22:55:14|57251.19
22:55:15|57255.42
22:55:16|57255.42
22:55:17|57255.42
22:55:18|57255.41
22:55:19|57255.42
22:55:20|57255.42
22:55:21|57255.42
22:55:22|57255.42
22:55:23|57255.41
22:55:24|57255.42
22:55:25|57255.42
22:55:26|57255.42
22:55:27|57255.41
22:55:28|57255.41
22:55:29|57257.53
22:55:30|57267.88
22:55:31|57269.84
22:55:32|57269.85
22:55:33|57286.44
22:55:34|57289.99
22:55:35|57290.
22:55:36|57305.37
22:55:37|57302.9
22:55:39|57306.26
22:55:41|57306.99
22:55:41|57311.78
22:55:42|57311.77
22:55:44|57307.11
22:55:45|57302.89
22:55:46|57302.9
22:55:47|57302.89
22:55:48|57301.69
22:55:49|57306.48
22:55:50|57306.49
22:55:51|57306.49
22:55:52|57306.48
22:55:53|57306.49
22:55:54|57306.48
22:55:55|57306.52
22:55:56|57306.53
22:55:57|57306.52
22:55:58|57306.52
22:55:59|57306.53
22:56:00|57306.49
22:56:01|57302.9
22:56:02|57302.9
22:56:03|57302.9
22:56:04|57302.9
22:56:05|57302.89
22:56:06|57302.9
22:56:07|57302.9
22:56:08|57302.87
22:56:09|57300.
22:56:10|57296.51
22:56:11|57320.19
22:56:12|57306.48
22:56:13|57306.48
22:56:14|57306.48
22:56:16|57306.49
22:56:16|57306.48
22:56:17|57306.49
22:56:18|57306.48
22:56:19|57304.14
22:56:20|57304.15
22:56:21|57306.47
22:56:23|57306.47
22:56:23|57306.48
22:56:24|57306.47
22:56:25|57306.47
22:56:26|57319.32
22:56:27|57320.6
22:56:28|57320.61
22:56:30|57320.61
22:56:31|57320.62
22:56:32|57320.63
22:56:33|57323.59
22:56:34|57328.45
22:56:35|57339.94
22:56:36|57337.07
22:56:37|57337.07
22:56:38|57337.08
22:56:40|57337.33
22:56:41|57325.09
22:56:42|57319.73
22:56:43|57312.8
22:56:45|57312.8
22:56:46|57312.8
22:56:47|57315.7
22:56:48|57315.71
22:56:50|57317.41
22:56:51|57317.41
22:56:52|57312.27
22:56:52|57312.27
22:56:54|57319.68
22:56:54|57319.68
22:56:56|57323.9
22:56:57|57328.42
22:56:58|57320.81
22:56:59|57320.82
22:57:00|57320.77
22:57:00|57317.91
22:57:02|57317.91
22:57:03|57317.9
22:57:04|57317.91
22:57:06|57317.9
22:57:07|57317.9
22:57:08|57317.9
22:57:08|57317.91
22:57:09|57317.9
22:57:10|57317.91
22:57:11|57313.25
22:57:13|57313.24
22:57:14|57313.24
22:57:15|57313.25
22:57:16|57311.
22:57:16|57301.56
22:57:17|57301.55
22:57:19|57293.25
22:57:20|57293.24
22:57:21|57289.76
22:57:22|57284.7
22:57:23|57284.7
22:57:24|57284.69
22:57:24|57281.
22:57:25|57281.
22:57:27|57281.
22:57:28|57278.85
22:57:29|57279.82
22:57:30|57279.82
22:57:31|57279.82
22:57:32|57278.85
22:57:32|57275.68
22:57:34|57275.68
22:57:35|57278.57
22:57:36|57278.57
22:57:36|57281.
22:57:38|57280.99
22:57:38|57278.
22:57:39|57279.78
22:57:42|57279.78
22:57:43|57279.81
22:57:44|57281.81
22:57:46|57282.96
22:57:47|57282.97
22:57:48|57282.97
22:57:49|57282.96
22:57:51|57282.96
22:57:52|57282.97
22:57:52|57282.97
22:57:53|57286.56
22:57:54|57288.67
22:57:55|57288.67
22:57:58|57288.67
22:57:58|57288.67
22:57:59|57285.32
22:58:01|57285.32
22:58:01|57285.31
22:58:02|57282.97
22:58:03|57282.97
22:58:04|57282.97
22:58:05|57279.62
22:58:07|57278.61
22:58:07|57278.61
22:58:08|57270.49
22:58:09|57264.01
22:58:10|57284.91
22:58:11|57278.01
22:58:12|57278.
22:58:13|57278.01
22:58:14|57275.53
22:58:16|57275.54
22:58:16|57275.49
22:58:17|57272.85
22:58:19|57272.
22:58:20|57264.42
22:58:20|57267.65
22:58:21|57264.51
22:58:23|57269.66
22:58:23|57269.68
22:58:24|57269.68
22:58:25|57269.67
22:58:26|57269.68
22:58:27|57269.68
22:58:28|57269.67
22:58:29|57272.
22:58:30|57275.4
22:58:31|57275.54
22:58:33|57275.54
22:58:33|57275.54
22:58:34|57283.1
22:58:35|57283.1
22:58:36|57283.1
22:58:37|57283.11
22:58:38|57277.01
22:58:39|57277.01
22:58:41|57275.54
22:58:42|57275.51
22:58:44|57257.17
22:58:45|57257.16
22:58:47|57257.16
22:58:47|57257.21
22:58:48|57262.89
22:58:50|57262.88
22:58:51|57262.89
22:58:52|57262.88
22:58:54|57262.88
22:58:54|57262.88
22:58:56|57263.75
22:58:56|57271.21
22:58:58|57271.21
22:58:58|57271.21
22:59:00|57274.99
22:59:01|57281.06
22:59:02|57281.06
22:59:03|57281.05
22:59:04|57281.05
22:59:05|57281.05
22:59:06|57281.05
22:59:07|57281.05
22:59:08|57281.06
22:59:09|57281.97
22:59:10|57279.31
22:59:11|57279.31
22:59:12|57282.4
22:59:13|57282.39
22:59:14|57282.39
22:59:15|57282.39
22:59:16|57282.4
22:59:17|57285.36
22:59:18|57285.36
22:59:19|57285.37
22:59:20|57298.99
22:59:21|57308.62
22:59:22|57309.37
22:59:23|57313.25
22:59:24|57313.24
22:59:25|57309.38
22:59:26|57304.16
22:59:27|57303.94
22:59:28|57303.94
22:59:29|57300.75
22:59:30|57298.99
22:59:31|57292.57
22:59:32|57293.2
22:59:33|57298.98
22:59:34|57298.99
22:59:35|57299.03
22:59:37|57299.02
22:59:38|57299.02
22:59:40|57299.02
22:59:40|57295.78
22:59:41|57295.78
22:59:43|57293.45
22:59:45|57293.45
22:59:46|57293.46
22:59:47|57293.46
22:59:49|57292.92
22:59:51|57292.91
22:59:51|57289.86
22:59:52|57288.01
22:59:54|57288.
22:59:56|57288.
22:59:57|57288.
22:59:58|57288.
22:59:59|57276.07
22:59:59|57267.91
23:00:00|57266.01
23:00:01|57266.
23:00:03|57267.91
23:00:05|57303.16
23:00:05|57306.95
23:00:06|57306.83
23:00:07|57306.84
23:00:08|57296.92
23:00:09|57294.61
23:00:10|57288.21
23:00:11|57286.95
23:00:12|57288.22
23:00:13|57288.
23:00:14|57299.12
23:00:15|57310.
23:00:16|57310.
23:00:17|57321.85
23:00:18|57324.64
23:00:19|57327.54
23:00:21|57330.42
23:00:21|57330.41
23:00:23|57322.66
23:00:23|57322.66
23:00:24|57318.07
23:00:25|57318.06
23:00:26|57310.84
23:00:28|57310.83
23:00:28|57310.83
23:00:30|57317.99
23:00:31|57324.62
23:00:32|57324.63
23:00:33|57332.98
23:00:34|57332.99
23:00:35|57332.99
23:00:36|57332.99
23:00:37|57332.99
23:00:38|57334.1
23:00:39|57335.58
23:00:40|57335.58
23:00:41|57335.57
23:00:42|57341.58
23:00:44|57335.58
23:00:46|57335.57
23:00:47|57335.57
23:00:49|57327.57
23:00:50|57332.39
23:00:52|57326.72
23:00:53|57326.72
23:00:53|57326.72
23:00:55|57326.81
23:00:56|57329.65
23:00:57|57329.65
23:00:59|57329.65
23:00:59|57343.76
23:01:00|57335.58
23:01:02|57330.84
23:01:04|57326.01
23:01:04|57326.01
23:01:06|57326.
23:01:06|57326.
23:01:08|57326.01
23:01:09|57326.01
23:01:11|57320.01
23:01:12|57320.
23:01:12|57320.
23:01:13|57320.
23:01:15|57320.01
23:01:15|57324.
23:01:16|57326.
23:01:18|57326.
23:01:19|57326.
23:01:19|57326.
23:01:20|57326.
23:01:22|57325.99
23:01:23|57336.71
23:01:24|57336.72
23:01:25|57336.71
23:01:26|57336.72
23:01:27|57336.71
23:01:28|57340.15
23:01:29|57345.37
23:01:31|57349.99
23:01:32|57349.99
23:01:33|57350.
23:01:34|57350.
23:01:35|57357.43
23:01:35|57363.31
23:01:37|57366.18
23:01:39|57355.69
23:01:39|57355.69
23:01:42|57372.72
23:01:42|57372.84
23:01:44|57362.94
23:01:46|57362.94
23:01:46|57362.36
23:01:48|57362.37
23:01:49|57362.36
23:01:51|57373.11
23:01:52|57378.93
23:01:53|57378.93
23:01:54|57378.93
23:01:55|57382.43
23:01:56|57387.56
23:01:57|57387.57
23:01:57|57387.58
23:01:58|57380.03
23:02:00|57386.67
23:02:01|57387.99
23:02:02|57390.01
23:02:03|57392.88
23:02:05|57390.02
23:02:06|57390.03
23:02:07|57388.
23:02:08|57390.05
23:02:10|57387.99
23:02:12|57387.99
23:02:13|57398.12
23:02:14|57399.98
23:02:15|57400.
23:02:17|57400.
23:02:17|57402.96
23:02:19|57402.95
23:02:21|57395.12
23:02:21|57394.36
23:02:22|57391.02
23:02:23|57391.02
23:02:25|57391.01
23:02:25|57391.01
23:02:27|57391.01
23:02:27|57391.02
23:02:29|57391.02
23:02:30|57391.01
23:02:30|57391.02
23:02:32|57391.02
23:02:32|57387.5
23:02:34|57378.94
23:02:34|57365.04
23:02:36|57365.04
23:02:36|57362.95
23:02:38|57365.04
23:02:39|57380.28
23:02:39|57380.28
23:02:40|57380.28
23:02:41|57370.01
23:02:43|57365.09
23:02:44|57365.1
23:02:46|57365.09
23:02:47|57365.04
23:02:49|57365.04
23:02:51|57365.04
23:02:51|57365.04
23:02:52|57365.04
23:02:53|57365.05
23:02:55|57365.05
23:02:55|57365.05
23:02:56|57365.04
23:02:58|57365.05
23:02:58|57365.04
23:03:00|57365.05
23:03:01|57365.04
23:03:01|57365.04
23:03:03|57365.05
23:03:04|57367.97
23:03:05|57367.98
23:03:06|57367.98
23:03:07|57367.97
23:03:08|57352.66
23:03:09|57352.66
23:03:10|57352.65
23:03:11|57342.22
23:03:12|57332.01
23:03:14|57327.
23:03:15|57322.01
23:03:16|57322.
23:03:17|57322.01
23:03:17|57316.01
23:03:18|57315.
23:03:19|57315.01
23:03:20|57301.1
23:03:21|57301.07
23:03:22|57300.58
23:03:24|57289.7
23:03:25|57289.56
23:03:25|57288.21
23:03:27|57288.22
23:03:28|57288.21
23:03:29|57288.21
23:03:30|57274.21
23:03:31|57274.2
23:03:31|57264.08
23:03:33|57269.83
23:03:34|57265.31
23:03:34|57274.2
23:03:35|57282.97
23:03:37|57282.96
23:03:37|57271.55
23:03:38|57282.97
23:03:40|57283.2
23:03:40|57299.52
23:03:41|57299.51
23:03:42|57285.46
23:03:43|57273.77
23:03:45|57273.77
23:03:47|57267.66
23:03:48|57263.25
23:03:50|57258.43
23:03:52|57242.74
23:03:52|57242.73
23:03:53|57239.49
23:03:54|57236.38
23:03:56|57252.63
23:03:57|57254.92
23:03:59|57254.92
23:04:01|57254.66
23:04:02|57254.65
23:04:03|57254.92
23:04:04|57257.
23:04:05|57254.93
23:04:05|57254.92
23:04:06|57257.8
23:04:08|57266.58
23:04:10|57272.63
23:04:10|57272.62
23:04:12|57268.35
23:04:13|57265.51
23:04:15|57255.65
23:04:16|57255.64
23:04:17|57249.71
23:04:18|57249.72
23:04:20|57249.71
23:04:21|57249.72
23:04:22|57254.29
23:04:23|57254.28
23:04:24|57254.29
23:04:24|57254.29
23:04:26|57254.28
23:04:26|57254.29
23:04:28|57254.29
23:04:29|57254.29
23:04:30|57254.28
23:04:30|57254.28
23:04:32|57254.29
23:04:33|57249.72
23:04:33|57240.28
23:04:34|57240.21
23:04:36|57240.21
23:04:38|57233.36
23:04:38|57237.33
23:04:39|57234.71
23:04:41|57240.2
23:04:41|57249.71
23:04:42|57248.27
23:04:43|57237.34
23:04:44|57239.99
23:04:45|57245.
23:04:47|57245.
23:04:49|57244.99
23:04:50|57244.99
23:04:52|57244.99
23:04:53|57244.99
23:04:54|57245.
23:04:54|57245.
23:04:55|57244.99
23:04:56|57232.98
23:04:58|57232.99
23:04:59|57211.33
23:04:59|57204.59
23:05:01|57204.6
23:05:01|57204.59
23:05:04|57215.78
23:05:05|57215.76
23:05:06|57209.82
23:05:06|57206.05
23:05:07|57206.05
23:05:08|57208.84
23:05:09|57236.11
23:05:11|57242.24
23:05:11|57242.24
23:05:13|57242.24
23:05:14|57224.44
23:05:16|57219.33
23:05:17|57200.74
23:05:18|57200.75
23:05:18|57204.14
23:05:20|57204.14
23:05:20|57204.14
23:05:22|57204.15
23:05:23|57196.7
23:05:24|57187.69
23:05:25|57187.69
23:05:26|57176.41
23:05:27|57182.9
23:05:28|57182.91
23:05:29|57182.91
23:05:29|57209.33
23:05:31|57209.05
23:05:33|57204.71
23:05:33|57184.15
23:05:34|57185.89
23:05:35|57184.11
23:05:36|57184.11
23:05:37|57176.45
23:05:38|57173.01
23:05:39|57169.61
23:05:40|57151.01
23:05:41|57154.98
23:05:42|57154.97
23:05:43|57158.51
23:05:44|57148.4
23:05:45|57151.
23:05:46|57151.01
23:05:48|57178.83
23:05:49|57172.6
23:05:50|57160.96
23:05:51|57155.99
23:05:52|57151.01
23:05:53|57153.89
23:05:54|57154.47
23:05:55|57151.11
23:05:56|57163.
23:05:57|57163.95
23:05:58|57158.77
23:05:59|57151.01
23:06:00|57139.
23:06:01|57138.99
23:06:02|57134.28
23:06:03|57134.26
23:06:04|57136.5
23:06:05|57143.95
23:06:07|57143.96
23:06:08|57143.96
23:06:09|57143.95
23:06:09|57137.14
23:06:11|57137.18
23:06:12|57124.68
23:06:13|57120.
23:06:14|57116.11
23:06:15|57106.58
23:06:16|57105.59
23:06:17|57105.59
23:06:17|57102.44
23:06:18|57100.57
23:06:20|57120.07
23:06:21|57122.23
23:06:22|57135.99
23:06:23|57131.44
23:06:24|57131.44
23:06:25|57124.48
23:06:27|57116.06
23:06:28|57096.99
23:06:29|57092.02
23:06:30|57092.02
23:06:31|57108.86
23:06:31|57108.82
23:06:32|57105.96
23:06:34|57103.75
23:06:34|57089.07
23:06:35|57091.68
23:06:37|57090.14
23:06:38|57086.05
23:06:39|57086.05
23:06:40|57090.13
23:06:40|57086.29
23:06:41|57086.31
23:06:42|57086.31
23:06:44|57086.05
23:06:44|57086.05
23:06:45|57086.05
23:06:47|57078.76
23:06:47|57078.76
23:06:50|57057.17
23:06:50|57059.06
23:06:52|57059.05
23:06:54|57068.91
23:06:54|57064.76
23:06:55|57068.9
23:06:56|57068.92
23:06:58|57070.43
23:06:59|57064.74
23:07:00|57059.08
23:07:00|57064.7
23:07:03|57059.16
23:07:04|57028.23
23:07:06|57023.09
23:07:06|57011.98
23:07:07|57026.43
23:07:08|57026.1
23:07:09|57022.68
23:07:10|57026.04
23:07:11|57040.92
23:07:12|57042.69
23:07:13|57043.96
23:07:14|57052.38
23:07:16|57058.2
23:07:16|57059.07
23:07:17|57059.07
23:07:18|57045.97
23:07:19|57045.97
23:07:20|57047.72
23:07:21|57047.72
23:07:22|57047.72
23:07:23|57047.71
23:07:24|57047.72
23:07:25|57047.83
23:07:27|57066.28
23:07:28|57064.65
23:07:29|57062.78
23:07:30|57062.11
23:07:31|57062.12
23:07:32|57062.77
23:07:33|57062.77
23:07:34|57057.83
23:07:35|57064.79
23:07:36|57064.78
23:07:37|57050.
23:07:38|57052.28
23:07:39|57051.73
23:07:40|57036.61
23:07:41|57032.85
23:07:42|57025.01
23:07:43|57025.01
23:07:44|57025.01
23:07:45|57025.01
23:07:46|57025.01
23:07:47|57025.01
23:07:48|57032.81
23:07:49|57035.94
23:07:50|57038.24
23:07:51|57038.23
23:07:52|57038.24
23:07:54|57054.07
23:07:55|57057.05
23:07:56|57050.69
23:07:57|57050.68
23:07:58|57039.46
23:07:59|57031.1
23:08:01|57025.24
23:08:02|57025.24
23:08:02|57025.24
23:08:04|57028.16
23:08:05|57028.16
23:08:06|57031.06
23:08:07|57031.07
23:08:08|57037.8
23:08:09|57036.8
23:08:09|57033.94
23:08:11|57033.99
23:08:12|57033.98
23:08:13|57039.44
23:08:14|57038.61
23:08:15|57034.52
23:08:16|57034.52
23:08:17|57034.52
23:08:18|57034.51
23:08:19|57034.51
23:08:20|57028.96
23:08:21|57028.96
23:08:22|57028.96
23:08:23|57039.44
23:08:24|57031.69
23:08:25|57026.15
23:08:26|57026.14
23:08:27|57035.21
23:08:28|57039.43
23:08:29|57026.57
23:08:30|57034.51
23:08:31|57048.56
23:08:32|57051.02
23:08:33|57051.02
23:08:34|57060.38
23:08:35|57060.39
23:08:36|57060.39
23:08:37|57061.24
23:08:38|57060.39
23:08:39|57053.01
23:08:40|57052.96
23:08:41|57049.17
23:08:42|57049.17
23:08:43|57052.25
23:08:44|57052.24
23:08:45|57054.48
23:08:46|57063.33
23:08:47|57066.01
23:08:48|57068.88
23:08:49|57067.83
23:08:50|57065.47
23:08:52|57062.63
23:08:53|57062.63
23:08:55|57073.
23:08:55|57065.65
23:08:57|57072.84
23:08:58|57072.88
23:09:00|57073.71
23:09:01|57071.73
23:09:02|57074.98
23:09:03|57086.25
23:09:04|57086.3
23:09:05|57091.82
23:09:06|57091.83
23:09:07|57098.46
23:09:08|57098.47
23:09:10|57098.46
23:09:12|57100.
23:09:13|57111.14
23:09:14|57111.15
23:09:15|57114.04
23:09:15|57098.47
23:09:16|57087.51
23:09:18|57087.51
23:09:20|57098.23
23:09:21|57101.16
23:09:21|57108.48
23:09:22|57101.18
23:09:23|57101.18
23:09:24|57112.5
23:09:25|57102.65
23:09:26|57111.14
23:09:27|57111.15
23:09:29|57111.12
23:09:29|57117.42
23:09:30|57118.91
23:09:31|57118.92
23:09:32|57118.92
23:09:33|57121.46
23:09:34|57121.46
23:09:35|57121.46
23:09:36|57117.75
23:09:37|57129.52
23:09:38|57130.24
23:09:39|57125.36
23:09:40|57124.47
23:09:41|57123.63
23:09:42|57120.77
23:09:43|57120.77
23:09:44|57120.77
23:09:45|57120.12
23:09:46|57117.82
23:09:47|57124.47
23:09:48|57127.02
23:09:49|57134.19
23:09:50|57134.19
23:09:51|57134.2
23:09:53|57138.31
23:09:55|57153.9
23:09:55|57157.99
23:09:57|57148.05
23:09:58|57134.24
23:09:59|57134.24
23:10:00|57130.01
23:10:00|57124.06
23:10:02|57133.89
23:10:02|57120.82
23:10:04|57124.75
23:10:04|57119.16
23:10:06|57111.18
23:10:07|57111.17
23:10:09|57100.01
23:10:09|57105.8
23:10:10|57112.18
23:10:11|57116.87
23:10:13|57116.86
23:10:13|57119.15
23:10:16|57116.87
23:10:16|57116.87
23:10:18|57116.86
23:10:18|57116.86
23:10:19|57119.15
23:10:20|57119.16
23:10:22|57119.16
23:10:22|57119.16
23:10:23|57122.02
23:10:24|57122.03
23:10:25|57126.8
23:10:26|57123.96
23:10:27|57135.74
23:10:28|57135.75
23:10:30|57146.83
23:10:30|57146.86
23:10:31|57146.86
23:10:32|57146.86
23:10:33|57136.22
23:10:34|57125.98
23:10:35|57129.45
23:10:36|57129.46
23:10:37|57129.46
23:10:38|57135.27
23:10:39|57135.26
23:10:40|57135.27
23:10:41|57135.27
23:10:42|57136.64
23:10:43|57137.56
23:10:44|57141.81
23:10:45|57129.46
23:10:46|57129.46
23:10:47|57131.55
23:10:48|57131.54
23:10:49|57131.54
23:10:50|57131.54
23:10:51|57123.53
23:10:53|57124.48
23:10:54|57126.01
23:10:55|57123.15
23:10:57|57123.14
23:10:58|57123.14
23:10:59|57108.8
23:11:00|57106.41
23:11:01|57102.45
23:11:02|57102.47
23:11:04|57108.95
23:11:06|57108.95
23:11:07|57109.29
23:11:08|57100.
23:11:09|57087.25
23:11:10|57096.51
23:11:11|57092.51
23:11:12|57093.49
23:11:13|57094.56
23:11:14|57093.48
23:11:15|57093.49
23:11:16|57085.47
23:11:17|57077.2
23:11:19|57077.52
23:11:19|57073.68
23:11:20|57071.26
23:11:21|57067.37
23:11:22|57067.
23:11:23|57067.
23:11:25|57071.25
23:11:26|57077.19
23:11:27|57085.12
23:11:28|57085.12
23:11:29|57085.12
23:11:30|57085.13
23:11:31|57085.12
23:11:33|57085.12
23:11:34|57085.13
23:11:35|57085.13
23:11:36|57071.26
23:11:36|57071.26
23:11:38|57071.25
23:11:39|57071.26
23:11:40|57071.26
23:11:40|57071.26
23:11:41|57071.26
23:11:42|57071.26
23:11:44|57071.3
23:11:45|57077.52
23:11:46|57077.53
23:11:46|57077.53
23:11:47|57083.25
23:11:49|57083.26
23:11:49|57083.26
23:11:50|57082.37
23:11:52|57074.68
23:11:53|57056.17
23:11:54|57051.42
23:11:56|57048.12
23:11:56|57046.28
23:11:58|57044.31
23:11:59|57044.31
23:11:59|57044.31
23:12:02|57052.43
23:12:02|57047.53
23:12:03|57047.53
23:12:04|57058.15
23:12:05|57058.15
23:12:06|57058.16
23:12:07|57058.15
23:12:09|57058.15
23:12:10|57058.15
23:12:11|57058.16
23:12:11|57058.16
23:12:13|57058.16
23:12:15|57058.17
23:12:15|57058.17
23:12:16|57058.16
23:12:17|57065.85
23:12:18|57071.3
23:12:19|57083.26
23:12:20|57085.12
23:12:21|57086.51
23:12:22|57099.07
23:12:24|57089.18
23:12:24|57084.33
23:12:25|57084.34
23:12:26|57084.34
23:12:27|57084.34
23:12:28|57081.31
23:12:29|57076.26
23:12:31|57071.61
23:12:31|57071.62
23:12:32|57071.62
23:12:33|57071.62
23:12:34|57071.62
23:12:35|57084.29
23:12:36|57087.16
23:12:37|57072.8
23:12:38|57071.11
23:12:39|57071.11
23:12:40|57083.42
23:12:41|57078.57
23:12:43|57078.57
23:12:44|57078.57
23:12:45|57075.71
23:12:46|57075.71
23:12:47|57078.56
23:12:48|57078.58
23:12:49|57079.17
23:12:50|57079.16
23:12:51|57078.6
23:12:52|57078.6
23:12:53|57078.61
23:12:54|57079.16
23:12:56|57079.16
23:12:58|57079.17
23:12:59|57079.18
23:13:01|57079.23
23:13:01|57080.85
23:13:02|57086.1
23:13:03|57083.87
23:13:05|57088.72
23:13:07|57085.46
23:13:08|57086.07
23:13:09|57085.46
23:13:10|57085.45
23:13:11|57085.46
23:13:12|57085.46
23:13:14|57094.43
23:13:15|57099.98
23:13:16|57100.
23:13:17|57100.
23:13:18|57100.02
23:13:19|57101.37
23:13:20|57101.37
23:13:21|57101.36
23:13:22|57101.36
23:13:23|57101.36
23:13:24|57101.36
23:13:26|57102.46
23:13:27|57108.29
23:13:28|57108.28
23:13:28|57108.29
23:13:30|57108.47
23:13:30|57108.48
23:13:32|57106.42
23:13:33|57106.41
23:13:34|57106.41
23:13:35|57121.54
23:13:36|57117.62
23:13:37|57117.61
23:13:38|57130.97
23:13:39|57136.63
23:13:39|57136.96
23:13:41|57136.99
23:13:42|57130.96
23:13:43|57128.
23:13:44|57125.54
23:13:45|57125.54
23:13:46|57125.53
23:13:47|57125.53
23:13:48|57125.53
23:13:48|57125.53
23:13:49|57122.67
23:13:51|57117.61
23:13:52|57111.1
23:13:53|57108.48
23:13:54|57108.47
23:13:54|57115.68
23:13:55|57111.33
23:13:57|57111.33
23:13:59|57111.2
23:14:00|57117.67
23:14:01|57117.68
23:14:02|57113.79
23:14:04|57113.76
23:14:04|57113.76
23:14:06|57113.76
23:14:07|57101.4
23:14:07|57099.98
23:14:08|57091.91
23:14:09|57091.26
23:14:10|57091.9
23:14:12|57091.9
23:14:13|57098.87
23:14:13|57100.72
23:14:14|57100.71
23:14:15|57089.29
23:14:16|57089.28
23:14:17|57088.73
23:14:18|57094.02
23:14:20|57094.03
23:14:20|57094.03
23:14:21|57089.88
23:14:23|57085.3
23:14:24|57085.3
23:14:25|57084.18
23:14:26|57084.17
23:14:27|57084.18
23:14:28|57084.17
23:14:29|57097.86
23:14:30|57108.48
23:14:31|57103.59
23:14:32|57092.87
23:14:33|57089.7
23:14:34|57087.39
23:14:35|57090.25
23:14:36|57085.43
23:14:37|57084.17
23:14:38|57071.71
23:14:39|57060.74
23:14:40|57060.74
23:14:41|57067.45
23:14:42|57077.14
23:14:43|57069.35
23:14:44|57069.35
23:14:45|57069.35
23:14:46|57079.72
23:14:47|57079.73
23:14:48|57082.58
23:14:49|57082.63
23:14:50|57082.63
23:14:51|57079.77
23:14:52|57077.45
23:14:53|57082.16
23:14:54|57082.62
23:14:55|57082.63
23:14:56|57095.96
23:14:57|57092.26
23:14:58|57093.84
23:14:59|57093.84
23:15:01|57084.93
23:15:01|57089.92
23:15:03|57089.91
23:15:04|57089.91
23:15:04|57106.4
23:15:05|57103.14
23:15:07|57108.47
23:15:08|57119.89
23:15:09|57113.39
23:15:10|57108.53
23:15:11|57108.55
23:15:12|57113.38
23:15:13|57113.38
23:15:14|57119.88
23:15:15|57119.42
23:15:16|57119.88
23:15:17|57121.86
23:15:19|57121.12
23:15:20|57121.13
23:15:22|57121.17
23:15:23|57128.06
23:15:23|57128.06
23:15:24|57125.4
23:15:25|57141.56
23:15:26|57141.05
23:15:28|57145.79
23:15:28|57138.58
23:15:29|57126.2
23:15:31|57126.24
23:15:31|57145.78
23:15:32|57145.77
23:15:34|57149.62
23:15:35|57149.62
23:15:36|57140.58
23:15:38|57143.13
23:15:39|57145.74
23:15:40|57149.62
23:15:41|57149.62
23:15:42|57157.23
23:15:43|57162.01
23:15:44|57162.98
23:15:45|57162.99
23:15:46|57162.98
23:15:47|57158.88
23:15:48|57158.89
23:15:49|57157.67
23:15:50|57162.97
23:15:51|57162.97
23:15:52|57160.06
23:15:53|57162.31
23:15:54|57162.32
23:15:55|57162.31
23:15:56|57162.33
23:15:57|57167.77
23:15:59|57165.95
23:16:01|57165.96
23:16:02|57168.89
23:16:03|57168.9
23:16:04|57169.47
23:16:05|57169.47
23:16:06|57169.47
23:16:07|57163.51
23:16:08|57162.35
23:16:09|57162.34
23:16:10|57167.99
23:16:11|57165.23
23:16:12|57162.4
23:16:13|57162.39
23:16:14|57169.47
23:16:15|57169.47
23:16:16|57169.46
23:16:17|57169.5
23:16:18|57182.15
23:16:19|57175.67
23:16:20|57175.68
23:16:21|57175.68
23:16:22|57175.67
23:16:23|57175.68
23:16:24|57173.05
23:16:26|57178.58
23:16:27|57180.05
23:16:28|57180.05
23:16:29|57180.08
23:16:29|57180.04
23:16:31|57180.05
23:16:32|57180.04
23:16:33|57180.05
23:16:34|57180.04
23:16:35|57191.95
23:16:36|57191.96
23:16:37|57189.07
23:16:38|57189.07
23:16:39|57188.03
23:16:40|57188.03
23:16:41|57182.15
23:16:42|57190.24
23:16:43|57190.24
23:16:44|57188.05
23:16:45|57188.06
23:16:46|57188.06
23:16:47|57188.1
23:16:48|57207.97
23:16:49|57207.97
23:16:50|57207.97
23:16:51|57207.97
23:16:52|57207.95
23:16:53|57207.98
23:16:54|57212.75
23:16:55|57224.25
23:16:56|57224.28
23:16:57|57224.28
23:16:58|57224.29
23:17:00|57224.98
23:17:02|57228.55
23:17:02|57229.3
23:17:04|57235.75
23:17:06|57240.31
23:17:07|57241.16
23:17:08|57233.25
23:17:10|57238.28
23:17:11|57209.18
23:17:12|57209.18
23:17:13|57209.17
23:17:14|57218.42
23:17:15|57224.25
23:17:16|57226.01
23:17:17|57226.01
23:17:18|57226.01
23:17:19|57226.02
23:17:20|57226.01
23:17:21|57232.95
23:17:22|57232.96
23:17:24|57244.51
23:17:25|57244.51
23:17:26|57246.75
23:17:27|57246.75
23:17:28|57246.75
23:17:29|57246.75
23:17:30|57246.75
23:17:31|57241.46
23:17:32|57241.47
23:17:33|57241.46
23:17:34|57241.47
23:17:35|57243.22
23:17:35|57251.04
23:17:36|57251.05
23:17:38|57251.05
23:17:38|57263.57
23:17:40|57263.57
23:17:41|57263.57
23:17:42|57265.77
23:17:43|57264.31
23:17:44|57264.31
23:17:45|57264.31
23:17:46|57264.32
23:17:46|57259.03
23:17:48|57254.69
23:17:49|57254.69
23:17:50|57254.72
23:17:51|57259.03
23:17:52|57256.16
23:17:53|57256.16
23:17:54|57259.02
23:17:55|57256.87
23:17:56|57254.01
23:17:57|57254.01
23:17:58|57254.01
23:17:59|57254.01
23:18:00|57259.03
23:18:02|57270.96
23:18:03|57278.77
23:18:05|57278.25
23:18:06|57294.84
23:18:07|57305.02
23:18:09|57310.63
23:18:10|57306.72
23:18:11|57310.64
23:18:12|57318.95
23:18:13|57331.86
23:18:14|57332.89
23:18:16|57318.84
23:18:17|57310.61
23:18:18|57308.72
23:18:19|57312.72
23:18:20|57312.72
23:18:21|57321.85
23:18:22|57322.11
23:18:23|57310.61
23:18:24|57303.41
23:18:25|57309.64
23:18:26|57311.75
23:18:27|57320.61
23:18:28|57322.09
23:18:29|57329.56
23:18:30|57334.01
23:18:31|57347.84
23:18:32|57345.33
23:18:33|57342.13
23:18:34|57325.47
23:18:35|57322.65
23:18:36|57325.08
23:18:37|57325.08
23:18:38|57322.22
23:18:39|57324.9
23:18:40|57330.
23:18:41|57338.97
23:18:42|57339.01
23:18:43|57342.9
23:18:44|57341.9
23:18:45|57339.36
23:18:46|57345.12
23:18:47|57345.12
23:18:48|57345.1
23:18:49|57335.91
23:18:50|57328.34
23:18:51|57324.62
23:18:52|57324.62
23:18:53|57320.01
23:18:54|57313.08
23:18:55|57319.94
23:18:56|57319.94
23:18:57|57319.94
23:18:58|57315.96
23:18:59|57319.94
23:19:00|57319.95
23:19:02|57319.9
23:19:04|57320.01
23:19:05|57328.35
23:19:05|57337.91
23:19:08|57337.92
23:19:09|57344.26
23:19:10|57344.25
23:19:11|57341.16
23:19:12|57342.26
23:19:13|57342.9
23:19:15|57339.86
23:19:15|57339.87
23:19:16|57340.68
23:19:17|57340.69
23:19:18|57340.69
23:19:20|57340.68
23:19:20|57328.36
23:19:22|57325.73
23:19:22|57319.9
23:19:23|57319.89
23:19:24|57316.63
23:19:25|57314.31
23:19:26|57312.02
23:19:27|57304.
23:19:28|57303.
23:19:29|57300.11
23:19:30|57296.86
23:19:31|57296.38
23:19:32|57280.27
23:19:33|57280.28
23:19:34|57279.53
23:19:35|57279.53
23:19:36|57272.26
23:19:38|57276.99
23:19:38|57282.23
23:19:39|57276.73
23:19:40|57276.1
23:19:41|57273.74
23:19:42|57273.73
23:19:43|57273.73
23:19:44|57278.82
23:19:45|57285.41
23:19:46|57276.73
23:19:47|57276.74
23:19:48|57276.74
23:19:49|57273.6
23:19:50|57273.56
23:19:51|57270.68
23:19:52|57270.68
23:19:53|57270.68
23:19:54|57270.69
23:19:55|57270.68
23:19:56|57270.68
23:19:57|57270.68
23:19:58|57264.8
23:19:59|57263.61
23:20:00|57246.48
23:20:02|57250.
23:20:04|57236.86
23:20:05|57250.17
23:20:06|57250.17
23:20:07|57251.05
23:20:08|57256.99
23:20:08|57256.99
23:20:11|57257.02
23:20:11|57257.01
23:20:13|57258.74
23:20:14|57258.74
23:20:15|57258.75
23:20:17|57246.6
23:20:18|57244.22
23:20:19|57235.27
23:20:21|57235.22
23:20:22|57235.12
23:20:23|57235.11
23:20:23|57235.11
23:20:25|57237.3
23:20:26|57237.29
23:20:28|57241.32
23:20:29|57246.
23:20:30|57245.99
23:20:30|57258.71
23:20:32|57247.43
23:20:32|57252.7
23:20:33|57251.08
23:20:35|57251.09
23:20:35|57254.44
23:20:37|57254.44
23:20:38|57252.69
23:20:39|57256.87
23:20:39|57256.87
23:20:41|57256.87
23:20:42|57256.88
23:20:43|57256.87
23:20:43|57254.01
23:20:45|57251.08
23:20:45|57246.05
23:20:46|57246.04
23:20:49|57241.13
23:20:49|57237.91
23:20:50|57238.93
23:20:51|57240.74
23:20:52|57250.99
23:20:53|57252.97
23:20:54|57248.08
23:20:55|57248.08
23:20:56|57245.66
23:20:57|57243.17
23:20:58|57233.78
23:20:59|57226.33
23:21:00|57231.19
23:21:01|57223.33
23:21:03|57222.01
23:21:04|57215.88
23:21:05|57215.33
23:21:07|57215.87
23:21:08|57212.98
23:21:09|57206.21
23:21:10|57198.94
23:21:11|57197.69
23:21:13|57182.87
23:21:14|57180.01
23:21:15|57171.17
23:21:16|57174.03
23:21:17|57182.87
23:21:18|57192.39
23:21:19|57192.39
23:21:21|57177.58
23:21:22|57177.59
23:21:23|57177.59
23:21:24|57177.59
23:21:25|57194.15
23:21:26|57207.71
23:21:27|57207.71
23:21:28|57207.71
23:21:29|57207.7
23:21:30|57189.29
23:21:31|57191.8
23:21:32|57188.94
23:21:33|57188.95
23:21:34|57188.97
23:21:35|57188.96
23:21:36|57188.97
23:21:38|57188.97
23:21:39|57188.96
23:21:39|57188.96
23:21:41|57186.1
23:21:41|57186.09
23:21:42|57187.85
23:21:43|57188.
23:21:45|57180.48
23:21:46|57183.39
23:21:47|57183.39
23:21:48|57180.5
23:21:48|57180.5
23:21:49|57174.04
23:21:51|57171.53
23:21:51|57171.52
23:21:53|57175.12
23:21:54|57175.12
23:21:54|57175.13
23:21:56|57177.48
23:21:56|57177.48
23:21:57|57177.48
23:21:58|57180.5
23:21:59|57182.07
23:22:00|57187.84
23:22:01|57188.02
23:22:03|57188.02
23:22:05|57189.05
23:22:06|57203.76
23:22:08|57199.23
23:22:09|57203.53
23:22:10|57203.53
23:22:12|57203.52
23:22:12|57203.52
23:22:14|57203.52
23:22:16|57203.52
23:22:16|57217.84
23:22:17|57228.56
23:22:19|57219.02
23:22:20|57211.22
23:22:21|57199.18
23:22:21|57198.71
23:22:22|57199.69
23:22:23|57199.68
23:22:24|57194.27
23:22:25|57191.21
23:22:27|57197.19
23:22:28|57197.19
23:22:29|57193.32
23:22:30|57193.32
23:22:31|57195.87
23:22:32|57193.32
23:22:33|57188.94
23:22:34|57188.27
23:22:35|57194.14
23:22:36|57188.26
23:22:37|57192.29
23:22:38|57190.59
23:22:39|57190.49
23:22:40|57188.44
23:22:41|57188.44
23:22:42|57188.43
23:22:43|57188.44
23:22:44|57183.83
23:22:45|57181.72
23:22:46|57175.13
23:22:47|57168.22
23:22:48|57166.
23:22:49|57166.
23:22:50|57166.
23:22:51|57165.99
23:22:52|57160.32
23:22:53|57160.32
23:22:54|57160.31
23:22:55|57160.32
23:22:56|57166.04
23:22:57|57166.04
23:22:58|57168.22
23:22:59|57159.5
23:23:00|57155.93
23:23:01|57158.74
23:23:02|57147.93
23:23:03|57149.04
23:23:04|57151.35
23:23:06|57168.99
23:23:07|57168.99
23:23:09|57172.39
23:23:11|57169.67
23:23:11|57169.67
23:23:13|57169.67
23:23:13|57177.48
23:23:14|57169.01
23:23:16|57162.83
23:23:16|57162.8
23:23:18|57162.81
23:23:19|57162.81
23:23:19|57176.92
23:23:20|57187.48
23:23:21|57187.47
23:23:22|57184.62
23:23:23|57184.61
23:23:24|57184.62
23:23:26|57184.61
23:23:27|57187.46
23:23:28|57187.46
23:23:29|57184.63
23:23:30|57182.33
23:23:32|57182.95
23:23:33|57172.01
23:23:34|57172.02
23:23:35|57176.84
23:23:36|57173.95
23:23:37|57173.95
23:23:38|57173.96
23:23:39|57173.96
23:23:40|57173.96
23:23:41|57163.17
23:23:42|57159.96
23:23:43|57159.95
23:23:44|57159.96
23:23:45|57156.02
23:23:45|57158.75
23:23:47|57158.74
23:23:47|57150.82
23:23:49|57150.82
23:23:50|57150.82
23:23:52|57145.57
23:23:53|57142.13
23:23:53|57142.13
23:23:54|57142.12
23:23:55|57142.13
23:23:57|57150.81
23:23:57|57155.72
23:23:58|57153.02
23:24:00|57153.02
23:24:00|57153.02
23:24:01|57153.02
23:24:02|57153.02
23:24:03|57158.42
23:24:04|57158.43
23:24:06|57158.43
23:24:07|57154.
23:24:09|57173.13
23:24:11|57173.13
23:24:13|57167.44
23:24:14|57182.05
23:24:15|57167.22
23:24:16|57163.45
23:24:18|57158.44
23:24:19|57155.58
23:24:19|57155.58
23:24:22|57154.01
23:24:22|57149.88
23:24:23|57153.47
23:24:25|57153.48
23:24:26|57153.48
23:24:26|57153.47
23:24:28|57153.48
23:24:29|57155.54
23:24:30|57155.55
23:24:31|57155.55
23:24:31|57155.55
23:24:32|57164.84
23:24:33|57164.84
23:24:34|57168.13
23:24:36|57168.13
23:24:36|57161.78
23:24:38|57166.51
23:24:39|57166.52
23:24:39|57166.51
23:24:41|57171.62
23:24:41|57171.62
23:24:42|57166.7
23:24:44|57166.71
23:24:44|57170.44
23:24:46|57170.44
23:24:47|57170.43
23:24:47|57168.91
23:24:49|57167.4
23:24:49|57177.99
23:24:51|57178.04
23:24:52|57180.91
23:24:53|57180.91
23:24:54|57180.9
23:24:55|57180.9
23:24:56|57180.9
23:24:56|57180.45
23:24:57|57178.66
23:24:59|57180.89
23:24:59|57179.38
23:25:00|57182.9
23:25:02|57174.83
23:25:02|57175.31
23:25:05|57176.44
23:25:05|57182.18
23:25:06|57187.45
23:25:08|57187.46
23:25:09|57184.59
23:25:11|57181.78
23:25:11|57183.06
23:25:12|57199.99
23:25:13|57204.71
23:25:15|57204.72
23:25:16|57204.72
23:25:16|57209.86
23:25:17|57214.16
23:25:19|57204.73
23:25:19|57197.26
23:25:21|57197.26
23:25:21|57195.58
23:25:22|57195.59
23:25:23|57187.96
23:25:24|57187.84
23:25:25|57193.29
23:25:26|57198.82
23:25:27|57204.71
23:25:28|57212.39
23:25:29|57212.39
23:25:30|57212.4
23:25:31|57214.29
23:25:32|57217.37
23:25:33|57217.37
23:25:34|57211.8
23:25:35|57207.35
23:25:36|57206.83
23:25:37|57206.82
23:25:38|57206.82
23:25:39|57206.83
23:25:40|57214.
23:25:41|57214.
23:25:42|57214.
23:25:43|57213.99
23:25:44|57202.79
23:25:45|57208.27
23:25:46|57205.26
23:25:48|57205.22
23:25:48|57194.27
23:25:49|57194.26
23:25:50|57194.27
23:25:52|57194.29
23:25:52|57194.29
23:25:54|57198.27
23:25:54|57202.46
23:25:55|57202.59
23:25:56|57203.88
23:25:57|57203.89
23:25:58|57218.12
23:25:59|57219.72
23:26:00|57231.2
23:26:01|57230.5
23:26:02|57230.5
23:26:04|57235.72
23:26:05|57234.03
23:26:06|57234.01
23:26:07|57221.92
23:26:09|57208.75
23:26:10|57211.1
23:26:11|57205.96
23:26:12|57205.97
23:26:13|57210.06
23:26:14|57208.75
23:26:15|57205.88
23:26:16|57207.03
23:26:17|57208.76
23:26:18|57208.76
23:26:19|57216.99
23:26:21|57216.99
23:26:22|57216.99
23:26:23|57220.38
23:26:24|57225.65
23:26:25|57225.65
23:26:26|57225.69
23:26:27|57227.98
23:26:28|57227.98
23:26:29|57227.99
23:26:30|57223.28
23:26:31|57223.66
23:26:32|57223.67
23:26:33|57226.13
23:26:34|57255.73
23:26:34|57265.69
23:26:36|57275.31
23:26:37|57268.36
23:26:38|57274.67
23:26:39|57274.67
23:26:40|57289.44
23:26:41|57285.73
23:26:42|57288.04
23:26:43|57288.04
23:26:44|57285.02
23:26:46|57285.82
23:26:47|57291.05
23:26:48|57287.61
23:26:49|57297.87
23:26:49|57297.87
23:26:50|57299.65
23:26:53|57299.65
23:26:53|57310.56
23:26:54|57310.57
23:26:55|57310.56
23:26:56|57314.06
23:26:57|57311.92
23:26:58|57311.91
23:26:59|57311.91
23:27:00|57322.31
23:27:01|57322.48
23:27:02|57326.07
23:27:03|57327.82
23:27:05|57344.61
23:27:06|57347.94
23:27:07|57345.49
23:27:08|57350.04
23:27:10|57343.55
23:27:12|57330.12
23:27:13|57326.07
23:27:15|57326.08
23:27:16|57329.52
23:27:17|57326.1
23:27:19|57326.07
23:27:21|57326.07
23:27:21|57324.33
23:27:23|57324.33
23:27:24|57311.92
23:27:25|57309.69
23:27:26|57310.66
23:27:27|57289.2
23:27:28|57291.9
23:27:29|57310.65
23:27:30|57311.9
23:27:32|57311.9
23:27:33|57311.9
23:27:33|57311.9
23:27:34|57308.62
23:27:36|57308.61
23:27:37|57311.91
23:27:38|57311.91
23:27:39|57311.9
23:27:41|57311.91
23:27:42|57311.91
23:27:42|57311.92
23:27:44|57311.91
23:27:44|57311.91
23:27:45|57316.82
23:27:47|57324.85
23:27:48|57324.85
23:27:48|57324.85
23:27:50|57324.82
23:27:50|57334.7
23:27:52|57324.82
23:27:52|57324.82
23:27:53|57317.95
23:27:54|57322.72
23:27:55|57322.72
23:27:56|57319.01
23:27:57|57317.35
23:27:58|57336.39
23:28:00|57336.39
23:28:01|57336.4
23:28:01|57339.72
23:28:04|57339.71
23:28:04|57336.84
23:28:05|57336.84
23:28:06|57336.84
23:28:07|57336.18
23:28:08|57336.17
23:28:10|57336.14
23:28:11|57336.14
23:28:13|57335.64
23:28:15|57335.64
23:28:15|57335.65
23:28:16|57336.12
23:28:18|57336.12
23:28:20|57336.13
23:28:21|57336.12
23:28:21|57336.12
23:28:23|57337.8
23:28:24|57333.46
23:28:25|57327.24
23:28:26|57324.63
23:28:26|57327.23
23:28:28|57325.48
23:28:28|57325.
23:28:30|57325.
23:28:30|57325.01
23:28:31|57325.04
23:28:33|57328.66
23:28:34|57325.85
23:28:35|57325.85
23:28:36|57325.84
23:28:37|57325.84
23:28:38|57325.84
23:28:38|57325.85
23:28:39|57309.17
23:28:41|57308.06
23:28:42|57305.18
23:28:43|57305.19
23:28:44|57310.59
23:28:44|57314.13
23:28:46|57309.26
23:28:46|57309.26
23:28:48|57309.26
23:28:49|57309.27
23:28:50|57305.18
23:28:51|57305.19
23:28:52|57305.19
23:28:53|57305.18
23:28:54|57305.21
23:28:55|57305.19
23:28:56|57309.26
23:28:57|57309.25
23:28:57|57305.19
23:28:59|57299.65
23:29:00|57296.82
23:29:01|57294.01
23:29:01|57293.92
23:29:04|57292.4
23:29:04|57292.4
23:29:05|57285.
23:29:06|57290.41
23:29:07|57292.98
23:29:09|57284.95
23:29:09|57279.56
23:29:12|57271.89
23:29:13|57253.63
23:29:13|57262.
23:29:15|57262.
23:29:17|57265.35
23:29:18|57265.33
23:29:18|57258.29
23:29:19|57252.02
23:29:21|57254.73
23:29:22|57254.72
23:29:22|57256.96
23:29:24|57261.99
23:29:24|57267.99
23:29:25|57267.57
23:29:26|57257.62
23:29:27|57257.62
23:29:29|57257.61
23:29:29|57257.62
23:29:31|57257.62
23:29:32|57257.62
23:29:33|57246.21
23:29:34|57235.01
23:29:35|57254.48
23:29:36|57254.68
23:29:37|57254.68
23:29:38|57254.68
23:29:39|57267.99
23:29:40|57268.01
23:29:41|57268.
23:29:42|57260.31
23:29:43|57260.09
23:29:44|57260.09
23:29:45|57265.79
23:29:46|57275.99
23:29:48|57271.62
23:29:48|57262.83
23:29:49|57262.82
23:29:50|57258.77
23:29:51|57257.59
23:29:52|57257.59
23:29:53|57257.58
23:29:54|57232.43
23:29:55|57236.04
23:29:56|57238.91
23:29:57|57238.87
23:29:58|57238.87
23:29:59|57242.36
23:30:00|57247.45
23:30:02|57247.46
23:30:02|57257.62
23:30:03|57276.68
23:30:04|57276.68
23:30:05|57276.69
23:30:06|57265.4
23:30:07|57253.83
23:30:08|57247.46
23:30:09|57247.46
23:30:10|57253.81
23:30:12|57253.81
23:30:14|57242.05
23:30:16|57239.51
23:30:16|57244.92
23:30:18|57242.4
23:30:18|57244.67
23:30:19|57250.55
23:30:21|57242.4
23:30:22|57242.4
23:30:23|57242.4
23:30:25|57242.41
23:30:25|57226.42
23:30:27|57226.42
23:30:28|57226.09
23:30:29|57210.56
23:30:31|57205.49
23:30:31|57205.48
23:30:32|57203.53
23:30:34|57194.05
23:30:34|57194.06
23:30:36|57194.06
23:30:37|57195.1
23:30:37|57195.1
23:30:39|57195.1
23:30:39|57195.09
23:30:41|57187.58
23:30:41|57168.8
23:30:42|57168.8
23:30:43|57166.67
23:30:44|57166.67
23:30:45|57165.91
23:30:46|57154.03
23:30:47|57158.95
23:30:49|57156.45
23:30:49|57153.58
23:30:50|57153.59
23:30:51|57157.36
23:30:53|57157.38
23:30:54|57164.52
23:30:55|57164.52
23:30:55|57158.26
23:30:57|57158.26
23:30:57|57158.26
23:30:58|57158.26
23:30:59|57163.4
23:31:00|57158.26
23:31:02|57158.27
23:31:02|57158.27
23:31:03|57152.53
23:31:04|57152.48
23:31:05|57145.57
23:31:06|57141.84
23:31:07|57140.73
23:31:08|57144.85
23:31:09|57149.86
23:31:10|57157.37
23:31:11|57149.87
23:31:13|57147.77
23:31:15|57143.05
23:31:16|57134.85
23:31:17|57139.37
23:31:18|57142.92
23:31:19|57144.92
23:31:21|57129.38
23:31:22|57129.38
23:31:23|57129.37
23:31:24|57132.26
23:31:25|57132.26
23:31:26|57132.37
23:31:27|57132.38
23:31:28|57132.41
23:31:29|57132.42
23:31:31|57141.83
23:31:32|57144.92
23:31:33|57144.92
23:31:34|57144.92
23:31:35|57132.43
23:31:36|57132.42
23:31:36|57132.42
23:31:37|57132.47
23:31:39|57132.49
23:31:40|57132.49
23:31:40|57132.42
23:31:41|57132.42
23:31:43|57132.48
23:31:44|57132.82
23:31:44|57135.41
23:31:46|57121.06
23:31:46|57121.06
23:31:48|57115.85
23:31:49|57117.94
23:31:49|57127.75
23:31:50|57127.76
23:31:52|57127.75
23:31:52|57127.75
23:31:54|57117.99
23:31:56|57118.
23:31:56|57112.03
23:31:57|57110.11
23:31:58|57108.88
23:31:59|57104.
23:32:00|57104.
23:32:01|57104.01
23:32:02|57100.
23:32:03|57100.
23:32:04|57097.01
23:32:05|57097.01
23:32:06|57097.01
23:32:07|57086.21
23:32:08|57086.33
23:32:09|57086.18
23:32:10|57091.
23:32:11|57090.99
23:32:12|57097.01
23:32:14|57107.02
23:32:16|57112.18
23:32:17|57110.55
23:32:18|57110.57
23:32:19|57110.58
23:32:20|57110.58
23:32:21|57110.57
23:32:23|57110.6
23:32:23|57110.38
23:32:26|57100.01
23:32:27|57100.02
23:32:27|57100.02
23:32:28|57100.02
23:32:29|57100.02
23:32:30|57097.02
23:32:31|57098.87
23:32:33|57093.87
23:32:33|57087.01
23:32:34|57096.27
23:32:35|57087.12
23:32:36|57087.13
23:32:38|57087.
23:32:38|57082.4
23:32:39|57079.77
23:32:40|57079.76
23:32:41|57079.76
23:32:42|57079.76
23:32:43|57070.54
23:32:44|57065.02
23:32:45|57064.99
23:32:46|57064.07
23:32:47|57058.15
23:32:49|57049.83
23:32:50|57045.96
23:32:51|57043.51
23:32:51|57044.48
23:32:52|57044.48
23:32:54|57044.48
23:32:54|57044.48
23:32:55|57044.49
23:32:57|57064.99
23:32:57|57057.58
23:32:58|57064.09
23:32:59|57068.22
23:33:01|57068.22
23:33:02|57050.28
23:33:03|57051.47
23:33:03|57048.61
23:33:04|57056.98
23:33:05|57069.18
23:33:07|57069.19
23:33:08|57080.79
23:33:08|57083.68
23:33:10|57083.78
23:33:12|57088.88
23:33:12|57087.15
23:33:13|57091.28
23:33:15|57087.16
23:33:17|57085.7
23:33:19|57080.16
23:33:19|57081.8
23:33:20|57067.7
23:33:21|57074.51
23:33:22|57072.13
23:33:23|57084.37
23:33:25|57098.6
23:33:27|57089.04
23:33:28|57098.62
23:33:29|57098.63
23:33:30|57099.99
23:33:31|57096.08
23:33:32|57100.02
23:33:33|57100.01
23:33:34|57100.01
23:33:35|57100.01
23:33:36|57088.02
23:33:37|57087.15
23:33:37|57080.27
23:33:39|57080.28
23:33:40|57080.28
23:33:41|57080.28
23:33:42|57083.14
23:33:43|57086.83
23:33:45|57083.53
23:33:46|57083.53
23:33:47|57083.53
23:33:48|57083.52
23:33:49|57083.15
23:33:49|57083.15
23:33:51|57083.15
23:33:52|57083.52
23:33:52|57090.11
23:33:54|57090.12
23:33:55|57090.11
23:33:56|57085.1
23:33:57|57085.11
23:33:58|57083.53
23:33:59|57086.35
23:33:59|57085.15
23:34:01|57085.14
23:34:02|57085.1
23:34:02|57083.52
23:34:04|57083.52
23:34:05|57083.52
23:34:06|57083.52
23:34:07|57083.52
23:34:08|57083.53
23:34:08|57083.53
23:34:10|57083.53
23:34:11|57068.3
23:34:11|57063.01
23:34:13|57053.52
23:34:14|57053.52
23:34:15|57053.51
23:34:17|57053.5
23:34:19|57051.41
23:34:20|57051.4
23:34:21|57051.4
23:34:21|57051.4
23:34:23|57050.97
23:34:25|57040.82
23:34:26|57040.8
23:34:27|57040.8
23:34:28|57040.8
23:34:29|57040.79
23:34:30|57040.79
23:34:31|57040.8
23:34:32|57038.09
23:34:33|57038.09
23:34:34|57038.09
23:34:35|57038.09
23:34:36|57038.09
23:34:37|57035.5
23:34:38|57035.52
23:34:39|57035.11
23:34:40|57033.05
23:34:41|57028.48
23:34:42|57029.34
23:34:43|57030.11
23:34:44|57030.16
23:34:45|57038.08
23:34:46|57035.86
23:34:47|57026.69
23:34:48|57026.15
23:34:49|57025.87
23:34:50|57020.21
23:34:51|57015.
23:34:52|57011.98
23:34:53|57009.16
23:34:54|57009.16
23:34:55|57009.16
23:34:56|57025.85
23:34:57|57020.75
23:34:58|57020.74
23:34:59|57030.11
23:35:00|57030.07
23:35:01|57015.01
23:35:02|57012.01
23:35:03|57012.01
23:35:04|57012.04
23:35:05|57010.83
23:35:06|57010.83
23:35:07|57010.82
23:35:08|57008.33
23:35:09|57005.11
23:35:10|57012.63
23:35:11|57025.84
23:35:12|57028.99
23:35:13|57038.08
23:35:14|57040.81
23:35:15|57040.82
23:35:16|57041.28
23:35:18|57034.22
23:35:18|57037.97
23:35:19|57036.24
23:35:20|57032.79
23:35:23|57040.26
23:35:23|57036.51
23:35:25|57027.02
23:35:25|57027.34
23:35:27|57020.13
23:35:28|57015.84
23:35:29|57015.8
23:35:30|57019.2
23:35:31|57019.2
23:35:32|57019.2
23:35:33|57020.66
23:35:34|57013.04
23:35:35|57017.23
23:35:36|57017.23
23:35:37|57022.05
23:35:38|57022.05
23:35:39|57022.05
23:35:40|57045.15
23:35:41|57045.15
23:35:42|57046.97
23:35:43|57049.99
23:35:44|57042.02
23:35:45|57032.06
23:35:46|57034.05
23:35:47|57037.03
23:35:48|57028.43
23:35:49|57026.79
23:35:50|57021.06
23:35:51|57026.95
23:35:52|57022.12
23:35:53|57019.3
23:35:54|57019.23
23:35:55|57019.22
23:35:56|57005.12
23:35:57|57007.97
23:35:59|57005.18
23:36:00|57008.06
23:36:01|57017.81
23:36:01|57016.33
23:36:02|57027.75
23:36:04|57022.28
23:36:04|57020.08
23:36:06|57024.06
23:36:07|57024.06
23:36:08|57022.96
23:36:09|57022.96
23:36:10|57022.96
23:36:11|57022.96
23:36:11|57013.5
23:36:13|57009.75
23:36:14|57032.21
23:36:15|57016.1
23:36:16|57011.68
23:36:17|57013.48
23:36:19|57008.05
23:36:21|57005.27
23:36:22|57005.27
23:36:24|57016.09
23:36:24|57031.15
23:36:27|57027.36
23:36:27|57028.25
23:36:29|57021.74
23:36:30|57019.59
23:36:31|57019.59
23:36:33|57017.48
23:36:34|57017.48
23:36:35|57017.49
23:36:36|57017.53
23:36:37|57022.55
23:36:38|57022.55
23:36:39|57020.01
23:36:40|57026.14
23:36:41|57026.14
23:36:41|57032.93
23:36:43|57036.87
23:36:44|57042.4
23:36:44|57045.14
23:36:46|57049.9
23:36:47|57047.04
23:36:48|57047.06
23:36:49|57049.99
23:36:50|57049.98
23:36:51|57060.33
23:36:52|57069.99
23:36:52|57067.2
23:36:54|57069.18
23:36:54|57069.18
23:36:56|57080.59
23:36:57|57077.99
23:36:58|57080.58
23:36:58|57060.38
23:37:00|57063.83
23:37:00|57063.86
23:37:03|57066.9
23:37:04|57075.76
23:37:05|57075.76
23:37:06|57066.89
23:37:07|57066.89
23:37:07|57066.9
23:37:09|57063.87
23:37:09|57063.86
23:37:10|57060.34
23:37:11|57054.24
23:37:12|57051.38
23:37:13|57050.
23:37:15|57050.
23:37:16|57050.01
23:37:17|57050.
23:37:17|57059.51
23:37:20|57063.85
23:37:21|57066.9
23:37:23|57063.87
23:37:23|57074.66
23:37:25|57074.67
23:37:26|57074.66
23:37:27|57074.67
23:37:28|57072.67
23:37:29|57068.21
23:37:30|57068.21
23:37:31|57054.86
23:37:32|57061.76
23:37:33|57061.76
23:37:34|57061.77
23:37:35|57059.35
23:37:36|57059.35
23:37:37|57059.34
23:37:38|57061.76
23:37:39|57071.43
23:37:40|57071.42
23:37:41|57071.42
23:37:42|57062.9
23:37:43|57062.9
23:37:44|57062.9
23:37:45|57062.9
23:37:47|57062.91
23:37:48|57062.9
23:37:48|57062.9
23:37:50|57062.91
23:37:51|57059.58
23:37:52|57059.58
23:37:53|57060.04
23:37:53|57060.04
23:37:55|57060.05
23:37:55|57063.69
23:37:57|57074.26
23:37:58|57074.67
23:37:59|57074.67
23:37:59|57074.67
23:38:01|57074.67
23:38:02|57074.67
23:38:02|57074.67
23:38:03|57074.67
23:38:05|57074.67
23:38:06|57074.67
23:38:07|57074.67
23:38:08|57074.67
23:38:10|57086.84
23:38:10|57090.95
23:38:11|57090.95
23:38:12|57090.95
23:38:13|57090.96
23:38:14|57088.
23:38:15|57086.84
23:38:16|57090.21
23:38:17|57090.2
23:38:18|57089.09
23:38:20|57089.07
23:38:21|57090.21
23:38:23|57094.94
23:38:24|57094.99
23:38:25|57094.99
23:38:26|57094.98
23:38:28|57095.02
23:38:28|57101.
23:38:30|57101.
23:38:31|57100.99
23:38:33|57089.1
23:38:33|57089.1
23:38:34|57089.1
23:38:35|57090.16
23:38:36|57090.16
23:38:37|57090.16
23:38:39|57093.13
23:38:40|57105.73
23:38:41|57105.73
23:38:42|57105.73
23:38:44|57105.73
23:38:44|57105.73
23:38:45|57103.99
23:38:46|57103.98
23:38:47|57103.98
23:38:48|57103.99
23:38:49|57110.17
23:38:50|57110.17
23:38:51|57105.73
23:38:52|57109.84
23:38:53|57109.84
23:38:54|57105.73
23:38:55|57099.91
23:38:56|57098.15
23:38:57|57098.16
23:38:58|57090.42
23:38:59|57090.42
23:39:00|57090.43
23:39:01|57092.03
23:39:02|57082.9
23:39:03|57082.89
23:39:04|57080.43
23:39:05|57089.
23:39:06|57089.
23:39:07|57097.41
23:39:08|57097.41
23:39:09|57100.57
23:39:10|57103.98
23:39:11|57103.98
23:39:13|57103.98
23:39:14|57103.98
23:39:15|57103.98
23:39:16|57109.85
23:39:17|57110.74
23:39:18|57106.09
23:39:19|57098.01
23:39:20|57105.
23:39:22|57105.
23:39:23|57105.
23:39:25|57105.
23:39:26|57104.99
23:39:27|57105.
23:39:28|57103.98
23:39:29|57091.88
23:39:30|57089.02
23:39:31|57089.02
23:39:33|57089.82
23:39:34|57089.83
23:39:35|57082.3
23:39:36|57088.15
23:39:37|57088.14
23:39:38|57088.15
23:39:39|57088.15
23:39:40|57088.15
23:39:40|57088.14
23:39:42|57080.
23:39:43|57074.01
23:39:43|57070.12
23:39:45|57065.4
23:39:46|57065.39
23:39:47|57065.39
23:39:48|57065.39
23:39:48|57065.4
23:39:50|57065.4
23:39:51|57065.39
23:39:52|57061.77
23:39:53|57052.98
23:39:54|57050.
23:39:54|57050.
23:39:56|57058.97
23:39:57|57067.14
23:39:57|57067.13
23:39:59|57069.69
23:40:00|57073.13
23:40:01|57073.99
23:40:02|57073.99
23:40:03|57074.
23:40:03|57074.
23:40:05|57073.99
23:40:06|57074.
23:40:07|57073.99
23:40:08|57073.99
23:40:09|57073.99
23:40:10|57074.
23:40:11|57088.52
23:40:12|57085.28
23:40:12|57085.28
23:40:14|57085.28
23:40:15|57085.29
23:40:15|57085.29
23:40:16|57085.28
23:40:18|57085.29
23:40:19|57085.28
23:40:20|57085.29
23:40:20|57085.29
23:40:23|57100.38
23:40:25|57111.98
23:40:25|57111.97
23:40:27|57111.98
23:40:28|57114.95
23:40:29|57114.95
23:40:30|57114.84
23:40:31|57110.23
23:40:32|57110.79
23:40:33|57100.42
23:40:34|57100.41
23:40:35|57100.
23:40:36|57107.46
23:40:37|57110.34
23:40:38|57110.33
23:40:39|57102.9
23:40:40|57102.9
23:40:41|57102.89
23:40:42|57102.89
23:40:43|57102.9
23:40:44|57105.75
23:40:45|57105.76
23:40:47|57108.93
23:40:47|57108.93
23:40:48|57108.92
23:40:49|57108.92
23:40:50|57108.83
23:40:51|57108.83
23:40:52|57108.83
23:40:54|57108.84
23:40:54|57104.48
23:40:55|57104.49
23:40:56|57104.49
23:40:57|57104.48
23:40:58|57104.48
23:40:59|57104.49
23:41:00|57108.81
23:41:01|57104.48
23:41:02|57104.58
23:41:03|57107.72
23:41:04|57107.72
23:41:05|57103.99
23:41:06|57105.05
23:41:07|57107.69
23:41:08|57107.7
23:41:09|57117.23
23:41:10|57120.43
23:41:11|57115.48
23:41:12|57116.47
23:41:13|57116.47
23:41:14|57116.47
23:41:15|57116.46
23:41:16|57116.46
23:41:17|57116.45
23:41:18|57121.11
23:41:19|57121.12
23:41:20|57117.37
23:41:21|57117.38
23:41:23|57117.37
23:41:25|57117.37
23:41:27|57117.37
23:41:29|57124.43
23:41:30|57118.59
23:41:30|57116.39
23:41:31|57117.54
23:41:32|57116.32
23:41:33|57116.32
23:41:34|57116.31
23:41:36|57116.32
23:41:36|57116.31
23:41:38|57116.32
23:41:38|57121.16
23:41:40|57124.42
23:41:40|57124.43
23:41:41|57124.42
23:41:42|57126.18
23:41:43|57126.17
23:41:44|57128.98
23:41:45|57131.25
23:41:46|57131.25
23:41:47|57129.
23:41:48|57129.
23:41:50|57128.99
23:41:50|57124.43
23:41:52|57124.44
23:41:53|57124.43
23:41:54|57124.43
23:41:56|57124.44
23:41:56|57124.44
23:41:57|57128.98
23:41:58|57128.98
23:42:00|57128.99
23:42:00|57128.99
23:42:02|57128.99
23:42:03|57128.99
23:42:04|57128.98
23:42:05|57134.75
23:42:06|57141.01
23:42:07|57144.99
23:42:08|57138.03
23:42:08|57135.95
23:42:10|57128.5
23:42:11|57116.33
23:42:11|57116.3
23:42:13|57115.01
23:42:14|57116.27
23:42:15|57116.28
23:42:16|57116.28
23:42:17|57116.59
23:42:18|57118.75
23:42:19|57116.61
23:42:20|57121.59
23:42:21|57121.59
23:42:22|57123.75
23:42:23|57123.74
23:42:25|57116.61
23:42:27|57114.93
23:42:28|57107.35
23:42:30|57107.35
23:42:31|57107.34
23:42:33|57107.35
23:42:35|57110.4
23:42:36|57110.39
23:42:37|57100.25
23:42:39|57100.01
23:42:40|57096.18
23:42:41|57100.02
23:42:42|57100.01
23:42:43|57100.04
23:42:44|57101.92
23:42:45|57101.93
23:42:46|57101.93
23:42:47|57098.97
23:42:48|57087.55
23:42:48|57087.54
23:42:50|57087.51
23:42:51|57080.01
23:42:52|57070.43
23:42:53|57066.96
23:42:54|57066.97
23:42:55|57066.96
23:42:56|57066.96
23:42:57|57065.83
23:42:58|57065.4
23:42:58|57065.4
23:43:00|57065.4
23:43:01|57065.41
23:43:02|57065.41
23:43:03|57065.4
23:43:04|57065.41
23:43:04|57079.49
23:43:06|57079.5
23:43:07|57079.5
23:43:07|57088.47
23:43:09|57087.41
23:43:10|57081.15
23:43:12|57071.02
23:43:13|57069.31
23:43:13|57070.92
23:43:14|57070.93
23:43:16|57070.94
23:43:16|57070.95
23:43:17|57070.94
23:43:19|57075.83
23:43:19|57071.75
23:43:20|57065.91
23:43:22|57068.78
23:43:24|57068.78
23:43:25|57071.76
23:43:27|57068.8
23:43:28|57068.8
23:43:30|57076.32
23:43:31|57076.31
23:43:32|57076.31
23:43:34|57076.31
23:43:35|57076.32
23:43:36|57076.31
23:43:37|57090.27
23:43:38|57090.27
23:43:39|57090.57
23:43:40|57086.46
23:43:41|57086.45
23:43:42|57086.46
23:43:43|57086.45
23:43:44|57086.45
23:43:45|57086.45
23:43:46|57086.45
23:43:47|57086.45
23:43:48|57098.96
23:43:49|57112.04
23:43:50|57114.93
23:43:51|57119.99
23:43:52|57119.99
23:43:53|57119.99
23:43:54|57112.15
23:43:55|57110.55
23:43:56|57115.31
23:43:57|57115.31
23:43:58|57115.31
23:43:59|57115.32
23:44:00|57115.31
23:44:02|57115.32
23:44:03|57113.27
23:44:04|57115.31
23:44:05|57119.45
23:44:06|57119.44
23:44:07|57124.45
23:44:08|57124.46
23:44:08|57118.21
23:44:10|57118.21
23:44:12|57123.68
23:44:12|57120.82
23:44:14|57125.13
23:44:15|57125.13
23:44:16|57118.22
23:44:17|57121.56
23:44:17|57125.17
23:44:18|57129.73
23:44:19|57129.72
23:44:21|57118.22
23:44:22|57118.22
23:44:22|57114.11
23:44:24|57114.11
23:44:25|57114.1
23:44:25|57111.31
23:44:28|57115.58
23:44:29|57112.56
23:44:30|57112.55
23:44:31|57111.32
23:44:32|57112.27
23:44:34|57112.28
23:44:35|57118.22
23:44:35|57134.15
23:44:37|57138.96
23:44:38|57141.81
23:44:40|57136.09
23:44:40|57141.25
23:44:41|57139.51
23:44:42|57138.98
23:44:43|57137.37
23:44:44|57144.2
23:44:45|57138.18
23:44:46|57138.17
23:44:48|57138.17
23:44:48|57138.17
23:44:49|57138.18
23:44:50|57132.03
23:44:51|57127.72
23:44:52|57127.71
23:44:53|57124.85
23:44:54|57124.84
23:44:56|57124.84
23:44:57|57124.49
23:44:58|57124.48
23:44:59|57124.48
23:45:00|57121.35
23:45:01|57121.35
23:45:03|57121.34
23:45:04|57121.64
23:45:06|57124.83
23:45:07|57124.84
23:45:07|57124.83
23:45:08|57124.84
23:45:10|57133.09
23:45:10|57133.09
23:45:11|57137.99
23:45:12|57138.17
23:45:13|57151.84
23:45:14|57151.85
23:45:16|57151.84
23:45:16|57152.51
23:45:17|57152.52
23:45:18|57144.34
23:45:19|57128.22
23:45:21|57128.22
23:45:21|57128.22
23:45:22|57128.21
23:45:23|57125.01
23:45:24|57125.02
23:45:26|57118.46
23:45:28|57118.46
23:45:29|57116.8
23:45:30|57116.8
23:45:31|57116.8
23:45:32|57116.81
23:45:33|57116.81
23:45:34|57116.8
23:45:35|57116.8
23:45:36|57116.81
23:45:37|57116.81
23:45:38|57116.8
23:45:39|57113.34
23:45:40|57116.79
23:45:41|57116.79
23:45:42|57111.71
23:45:43|57111.72
23:45:45|57094.1
23:45:46|57090.01
23:45:47|57089.
23:45:48|57089.01
23:45:49|57077.06
23:45:50|57077.06
23:45:51|57077.06
23:45:52|57075.81
23:45:53|57075.8
23:45:54|57072.94
23:45:55|57075.8
23:45:56|57072.96
23:45:57|57072.96
23:45:59|57072.96
23:46:00|57072.95
23:46:01|57072.2
23:46:02|57072.2
23:46:03|57066.17
23:46:04|57066.18
23:46:05|57066.18
23:46:06|57066.17
23:46:07|57066.16
23:46:09|57060.23
23:46:09|57053.52
23:46:10|57050.
23:46:11|57050.
23:46:12|57050.
23:46:13|57050.01
23:46:14|57050.
23:46:16|57050.01
23:46:16|57050.01
23:46:18|57050.
23:46:19|57050.01
23:46:20|57050.
23:46:21|57050.
23:46:22|57050.
23:46:23|57050.01
23:46:24|57050.
23:46:25|57040.88
23:46:27|57035.66
23:46:29|57035.65
23:46:31|57030.03
23:46:32|57049.99
23:46:33|57041.53
23:46:35|57036.56
23:46:36|57032.81
23:46:37|57026.26
23:46:39|57020.19
23:46:40|57018.67
23:46:41|57017.64
23:46:41|57016.07
23:46:43|57016.08
23:46:44|57017.09
23:46:45|57015.01
23:46:45|57014.58
23:46:47|57007.78
23:46:48|57008.86
23:46:49|57006.
23:46:50|57001.86
23:46:50|57001.87
23:46:51|57001.87
23:46:52|57001.86
23:46:54|57001.86
23:46:55|57001.86
23:46:56|57001.86
23:46:57|57001.86
23:46:58|57001.89
23:46:58|57004.77
23:47:00|57004.77
23:47:00|57001.89
23:47:02|57001.87
23:47:03|56993.26
23:47:04|56987.24
23:47:05|56980.01
23:47:05|56980.01
23:47:07|56987.24
23:47:09|56982.86
23:47:10|56982.85
23:47:11|56980.03
23:47:11|56980.01
23:47:12|56979.04
23:47:13|56973.93
23:47:14|56972.77
23:47:16|56975.98
23:47:17|56971.79
23:47:18|56971.78
23:47:18|56977.24
23:47:20|56972.39
23:47:21|56971.01
23:47:22|56970.37
23:47:23|56963.07
23:47:24|56966.57
23:47:25|56977.6
23:47:26|56968.61
23:47:27|56968.61
23:47:29|56973.14
23:47:31|56990.07
23:47:33|56996.95
23:47:34|56996.93
23:47:36|56989.47
23:47:37|56994.09
23:47:38|56992.44
23:47:39|56997.
23:47:40|57000.99
23:47:40|57001.
23:47:42|57000.99
23:47:43|56991.05
23:47:44|56988.76
23:47:45|56985.9
23:47:47|56985.9
23:47:47|56982.92
23:47:48|56980.02
23:47:49|56980.01
23:47:50|56980.02
23:47:51|56966.58
23:47:52|56966.58
23:47:53|56966.58
23:47:55|56971.63
23:47:56|56968.67
23:47:56|56966.55
23:47:57|56966.56
23:47:58|56963.74
23:48:00|56967.52
23:48:01|56963.26
23:48:02|56963.3
23:48:02|56965.16
23:48:03|56965.16
23:48:05|56966.55
23:48:05|56966.54
23:48:07|56981.37
23:48:08|56981.37
23:48:08|56978.53
23:48:09|56978.52
23:48:11|56982.91
23:48:12|56987.99
23:48:13|56987.99
23:48:13|56989.15
23:48:15|56989.15
23:48:17|56969.74
23:48:17|56971.83
23:48:18|56971.83
23:48:19|56976.72
23:48:20|56970.09
23:48:21|56971.83
23:48:23|56971.84
23:48:23|56968.97
23:48:24|56968.99
23:48:25|56968.99
23:48:26|56963.33
23:48:27|56958.74
23:48:28|56958.74
23:48:30|56958.73
23:48:31|56966.28
23:48:32|56966.29
23:48:33|56958.6
23:48:34|56958.8
23:48:35|56961.65
23:48:36|56957.44
23:48:38|56953.99
23:48:39|56945.46
23:48:40|56926.86
23:48:41|56924.
23:48:43|56951.05
23:48:45|56944.21
23:48:46|56945.33
23:48:47|56945.33
23:48:48|56945.33
23:48:49|56945.34
23:48:50|56917.24
23:48:52|56924.64
23:48:53|56913.51
23:48:54|56917.25
23:48:55|56917.26
23:48:55|56917.26
23:48:57|56912.16
23:48:58|56910.32
23:48:59|56906.55
23:49:00|56910.34
23:49:01|56910.25
23:49:01|56910.06
23:49:03|56900.09
23:49:04|56910.05
23:49:04|56916.61
23:49:06|56934.36
23:49:07|56945.98
23:49:08|56945.98
23:49:09|56945.48
23:49:09|56944.35
23:49:11|56944.35
23:49:11|56939.67
23:49:13|56939.68
23:49:14|56923.35
23:49:15|56927.29
23:49:16|56910.16
23:49:17|56913.53
23:49:18|56913.54
23:49:19|56913.55
23:49:20|56913.55
23:49:21|56908.81
23:49:22|56905.84
23:49:23|56900.
23:49:24|56890.9
23:49:25|56878.25
23:49:26|56889.78
23:49:27|56900.
23:49:28|56900.
23:49:29|56911.
23:49:30|56900.01
23:49:32|56893.1
23:49:34|56898.94
23:49:34|56898.94
23:49:36|56898.95
23:49:38|56896.21
23:49:39|56896.21
23:49:40|56896.21
23:49:42|56896.2
23:49:43|56899.99
23:49:44|56900.06
23:49:44|56899.99
23:49:46|56866.76
23:49:47|56876.25
23:49:48|56861.53
23:49:48|56864.94
23:49:50|56862.62
23:49:50|56862.63
23:49:52|56858.13
23:49:53|56856.21
23:49:54|56852.73
23:49:55|56852.73
23:49:55|56878.45
23:49:58|56886.08
23:49:58|56878.41
23:49:59|56882.12
23:50:00|56888.
23:50:01|56902.24
23:50:02|56907.84
23:50:03|56907.85
23:50:04|56907.85
23:50:06|56898.94
23:50:06|56898.94
23:50:07|56898.93
23:50:08|56893.83
23:50:09|56882.42
23:50:10|56882.14
23:50:11|56868.36
23:50:12|56862.64
23:50:14|56868.35
23:50:14|56868.35
23:50:16|56871.21
23:50:17|56871.69
23:50:18|56865.95
23:50:19|56865.95
23:50:20|56876.98
23:50:21|56871.21
23:50:22|56871.2
23:50:23|56871.21
23:50:24|56879.61
23:50:25|56875.92
23:50:26|56875.92
23:50:27|56875.92
23:50:28|56875.91
23:50:29|56863.15
23:50:30|56868.38
23:50:31|56870.86
23:50:32|56870.85
23:50:34|56870.86
23:50:35|56870.86
23:50:36|56872.
23:50:38|56871.2
23:50:39|56856.71
23:50:40|56856.76
23:50:40|56852.76
23:50:41|56856.61
23:50:44|56858.34
23:50:44|56862.09
23:50:45|56868.33
23:50:46|56864.8
23:50:47|56865.08
23:50:48|56865.09
23:50:49|56865.09
23:50:51|56865.09
23:50:52|56875.4
23:50:52|56875.97
23:50:53|56881.75
23:50:54|56876.61
23:50:55|56872.99
23:50:56|56863.78
23:50:57|56863.77
23:50:58|56863.77
23:50:59|56852.01
23:51:00|56850.
23:51:01|56847.74
23:51:02|56848.76
23:51:04|56847.74
23:51:04|56847.63
23:51:05|56856.68
23:51:06|56851.9
23:51:07|56848.86
23:51:08|56846.67
23:51:09|56839.62
23:51:10|56825.01
23:51:11|56800.
23:51:12|56781.69
23:51:13|56781.65
23:51:14|56773.5
23:51:15|56811.35
23:51:16|56806.58
23:51:17|56806.57
23:51:18|56799.35
23:51:19|56818.99
23:51:20|56823.99
23:51:21|56810.02
23:51:23|56820.99
23:51:24|56830.37
23:51:25|56823.59
23:51:26|56839.93
23:51:27|56839.94
23:51:28|56839.94
23:51:29|56820.42
23:51:30|56820.42
23:51:31|56820.4
23:51:32|56811.98
23:51:34|56807.84
23:51:36|56800.31
23:51:37|56811.94
23:51:38|56810.8
23:51:39|56807.95
23:51:40|56795.18
23:51:41|56787.26
23:51:42|56852.21
23:51:43|56868.95
23:51:44|56899.09
23:51:45|56865.99
23:51:46|56868.74
23:51:47|56863.21
23:51:48|56863.21
23:51:49|56852.31
23:51:50|56857.39
23:51:51|56843.92
23:51:53|56840.1
23:51:53|56846.88
23:51:55|56834.15
23:51:56|56839.44
23:51:58|56816.13
23:51:58|56817.12
23:52:00|56823.86
23:52:01|56816.11
23:52:02|56826.54
23:52:02|56828.99
23:52:05|56829.04
23:52:05|56838.66
23:52:06|56849.58
23:52:07|56867.43
23:52:08|56862.2
23:52:09|56862.21
23:52:10|56845.91
23:52:11|56841.48
23:52:13|56857.
23:52:13|56868.74
23:52:15|56876.3
23:52:15|56850.87
23:52:17|56853.39
23:52:17|56842.3
23:52:18|56859.89
23:52:19|56869.18
23:52:20|56853.92
23:52:21|56862.2
23:52:22|56858.6
23:52:23|56869.91
23:52:24|56875.84
23:52:25|56875.84
23:52:26|56875.85
23:52:27|56871.29
23:52:28|56852.41
23:52:29|56871.29
23:52:30|56865.17
23:52:31|56865.16
23:52:32|56865.17
23:52:34|56865.18
23:52:36|56859.01
23:52:37|56865.15
23:52:38|56859.61
23:52:39|56859.6
23:52:40|56868.45
23:52:41|56859.6
23:52:42|56852.41
23:52:43|56859.85
23:52:44|56875.69
23:52:45|56875.42
23:52:47|56868.9
23:52:48|56900.
23:52:48|56900.
23:52:49|56884.12
23:52:50|56883.65
23:52:52|56877.71
23:52:53|56877.71
23:52:54|56892.02
23:52:54|56899.98
23:52:55|56898.06
23:52:56|56899.1
23:52:57|56889.38
23:52:59|56888.63
23:52:59|56888.63
23:53:01|56893.84
23:53:02|56899.99
23:53:03|56899.99
23:53:03|56914.13
23:53:05|56912.42
23:53:06|56912.42
23:53:08|56922.77
23:53:08|56930.89
23:53:09|56923.76
23:53:11|56925.9
23:53:12|56939.24
23:53:13|56930.78
23:53:14|56906.29
23:53:15|56924.83
23:53:16|56917.4
23:53:17|56923.32
23:53:18|56938.76
23:53:19|56946.92
23:53:20|56964.58
23:53:21|56955.67
23:53:22|56951.18
23:53:23|56956.71
23:53:24|56956.71
23:53:25|56967.07
23:53:26|56970.38
23:53:27|56970.38
23:53:28|56963.5
23:53:29|56963.51
23:53:30|56963.5
23:53:31|56963.5
23:53:32|56963.5
23:53:33|56963.5
23:53:34|56960.64
23:53:35|56960.64
23:53:37|56960.64
23:53:39|56960.65
23:53:41|56971.04
23:53:41|56997.11
23:53:42|56997.11
23:53:43|57003.61
23:53:45|57017.91
23:53:47|57017.87
23:53:47|57012.63
23:53:49|57015.54
23:53:49|57015.97
23:53:50|57022.6
23:53:51|57032.99
23:53:52|57032.99
23:53:53|57036.01
23:53:54|57037.94
23:53:55|57037.94
23:53:56|57038.07
23:53:57|57039.66
23:53:58|57045.66
23:53:59|57045.79
23:54:00|57043.17
23:54:01|57048.86
23:54:03|57054.05
23:54:04|57048.86
23:54:05|57050.84
23:54:05|57050.81
23:54:07|57050.81
23:54:07|57048.87
23:54:08|56999.4
23:54:09|57002.22
23:54:10|56998.81
23:54:12|56996.15
23:54:13|56996.16
23:54:14|56996.15
23:54:15|56996.2
23:54:16|56996.2
23:54:18|56996.2
23:54:19|56996.19
23:54:20|57016.65
23:54:21|57023.06
23:54:21|57030.13
23:54:23|57030.14
23:54:24|57030.13
23:54:25|57030.13
23:54:25|57030.13
23:54:27|57030.14
23:54:27|57030.13
23:54:29|57030.13
23:54:30|57025.99
23:54:31|57018.47
23:54:32|57015.73
23:54:33|57015.73
23:54:34|57009.74
23:54:35|57009.7
23:54:37|56996.2
23:54:39|57007.4
23:54:39|57003.28
23:54:41|57003.27
23:54:42|57003.28
23:54:44|57003.27
23:54:44|57010.99
23:54:46|57015.03
23:54:48|57015.02
23:54:49|57019.63
23:54:50|57015.71
23:54:50|57015.71
23:54:52|57007.
23:54:52|57009.55
23:54:54|57009.55
23:54:56|57007.88
23:54:56|57009.54
23:54:58|57015.02
23:54:58|57026.93
23:55:00|57017.7
23:55:02|57011.22
23:55:02|57008.39
23:55:04|57008.38
23:55:04|57008.38
23:55:06|57008.38
23:55:06|56996.19
23:55:08|56993.27
23:55:09|56993.28
23:55:10|56993.27
23:55:11|57012.76
23:55:12|57000.55
23:55:13|57009.05
23:55:14|57009.05
23:55:16|57006.11
23:55:16|57000.57
23:55:17|56998.8
23:55:18|57005.18
23:55:19|57004.53
23:55:20|57004.53
23:55:22|57001.67
23:55:23|57001.66
23:55:24|57001.66
23:55:25|57001.66
23:55:26|57001.66
23:55:27|57001.67
23:55:28|56989.02
23:55:29|56989.03
23:55:30|56989.03
23:55:31|56986.87
23:55:32|56983.01
23:55:33|56983.
23:55:34|56978.67
23:55:35|56980.35
23:55:36|56976.08
23:55:37|56974.66
23:55:39|56983.01
23:55:41|56979.12
23:55:42|56999.71
23:55:44|56996.73
23:55:45|56996.73
23:55:46|56996.72
23:55:47|56999.57
23:55:48|56996.73
23:55:49|56996.73
23:55:50|56989.43
23:55:51|56984.21
23:55:52|56988.6
23:55:53|56988.61
23:55:54|56984.21
23:55:55|56991.9
23:55:56|56984.22
23:55:57|56984.46
23:55:58|56984.46
23:55:59|56980.48
23:56:00|56980.5
23:56:01|56988.58
23:56:02|56992.02
23:56:03|57000.
23:56:04|56995.
23:56:05|56995.01
23:56:06|56995.01
23:56:07|56995.
23:56:08|56995.01
23:56:09|56995.01
23:56:10|56995.01
23:56:11|56995.02
23:56:12|56995.01
23:56:13|56996.45
23:56:14|56996.46
23:56:15|56996.45
23:56:17|56996.46
23:56:18|56996.45
23:56:19|56996.45
23:56:20|56996.46
23:56:21|56995.01
23:56:22|56995.02
23:56:23|56995.02
23:56:24|56996.44
23:56:25|56996.43
23:56:25|56984.46
23:56:26|56980.01
23:56:27|56984.36
23:56:29|56984.4
23:56:30|56981.08
23:56:31|56983.19
23:56:31|56981.09
23:56:32|56980.01
23:56:34|56984.42
23:56:35|56984.42
23:56:36|56993.27
23:56:37|56993.28
23:56:37|57008.38
23:56:40|57006.35
23:56:40|57004.35
23:56:41|57001.8
23:56:43|57004.34
23:56:44|57004.34
23:56:46|57004.35
23:56:46|57000.33
23:56:47|57000.01
23:56:48|57000.
23:56:49|57000.01
23:56:51|57000.01
23:56:53|57008.85
23:56:54|57008.98
23:56:55|57010.45
23:56:57|57010.44
23:56:57|57010.44
23:56:59|57000.26
23:56:59|57000.01
23:57:01|57000.
23:57:02|57000.
23:57:03|57000.
23:57:04|57000.01
23:57:05|57000.01
23:57:06|57000.
23:57:07|57000.01
23:57:08|57002.08
23:57:09|57000.01
23:57:10|56995.03
23:57:11|56991.15
23:57:12|56980.
23:57:13|56982.85
23:57:14|56980.06
23:57:15|56982.85
23:57:16|56982.86
23:57:18|56982.86
23:57:19|56991.19
23:57:20|56991.19
23:57:21|56991.18
23:57:22|56991.19
23:57:23|56992.44
23:57:24|56992.64
23:57:25|57000.69
23:57:26|56997.85
23:57:27|57004.88
23:57:28|57004.89
23:57:29|56999.94
23:57:30|57004.83
23:57:32|57004.88
23:57:33|57011.91
23:57:33|57007.03
23:57:35|57004.9
23:57:36|57004.91
23:57:37|57004.91
23:57:38|57004.89
23:57:39|57004.9
23:57:41|57011.9
23:57:42|57008.67
23:57:43|57008.66
23:57:44|57005.64
23:57:45|57008.5
23:57:46|57011.91
23:57:47|57010.46
23:57:49|57010.62
23:57:50|57011.23
23:57:51|57010.64
23:57:52|57010.64
23:57:53|57005.
23:57:54|57004.99
23:57:55|57004.99
23:57:56|57005.
23:57:57|57005.
23:57:59|56992.95
23:58:00|56992.95
23:58:02|56992.94
23:58:02|56992.95
23:58:03|56989.
23:58:04|56986.16
23:58:05|56986.15
23:58:06|56988.5
23:58:07|56997.13
23:58:08|56987.15
23:58:09|56986.13
23:58:10|56986.14
23:58:11|56986.13
23:58:12|56986.14
23:58:13|56988.27
23:58:14|56988.27
23:58:15|56988.26
23:58:16|56999.29
23:58:18|57005.
23:58:18|57004.99
23:58:19|57000.85
23:58:20|57000.86
23:58:21|56999.92
23:58:22|56990.47
23:58:24|56990.48
23:58:25|56993.34
23:58:26|56999.19
23:58:27|57004.98
23:58:28|56999.16
23:58:29|56999.16
23:58:30|56999.13
23:58:31|56999.11
23:58:32|56999.11
23:58:33|56999.12
23:58:34|56992.5
23:58:35|56992.49
23:58:36|56992.49
23:58:37|56992.5
23:58:38|56992.5
23:58:39|56989.16
23:58:40|56988.31
23:58:42|56988.3
23:58:43|56988.31
23:58:43|56986.14
23:58:45|56980.06
23:58:46|56980.05
23:58:48|56980.
23:58:49|56980.
23:58:49|56980.
23:58:52|56980.01
23:58:52|56980.01
23:58:53|56980.05
23:58:54|56990.48
23:58:55|56990.48
23:58:56|56990.47
23:58:57|56990.47
23:58:58|56993.84
23:59:00|56991.49
23:59:02|56987.43
23:59:04|56995.
23:59:05|57000.39
23:59:06|56991.99
23:59:07|57004.99
23:59:08|57012.2
23:59:10|57006.46
23:59:10|57006.45
23:59:11|57006.46
23:59:12|57006.45
23:59:13|57006.45
23:59:14|57006.46
23:59:15|57011.1
23:59:16|57011.09
23:59:17|57011.1
23:59:18|57011.09
23:59:19|57011.09
23:59:20|57011.09
23:59:21|57011.09
23:59:22|57011.1
23:59:23|57011.1
23:59:24|56998.28
23:59:25|56998.28
23:59:26|56998.29
23:59:27|56992.46
23:59:28|56993.82
23:59:29|56996.85
23:59:30|56996.85
23:59:32|56980.
23:59:33|56970.
23:59:34|56955.55
23:59:35|56925.08
23:59:36|56904.65
23:59:37|56895.1
23:59:38|56890.71
23:59:39|56890.68
23:59:40|56890.68
23:59:42|56870.01
23:59:43|56876.04
23:59:44|56870.75
23:59:46|56864.34
23:59:48|56864.33
23:59:49|56864.35
23:59:49|56864.34
23:59:50|56864.34
23:59:51|56864.34
23:59:53|56864.35
23:59:54|56864.35
23:59:56|56864.35
23:59:57|56864.34
23:59:57|56919.37
23:59:58|56927.9