00:00:00|57277.71
00:00:02|57284.86
00:00:02|57295.23
00:00:05|57288.58
00:00:06|57294.09
00:00:07|57296.32
00:00:09|57297.08
00:00:11|57299.35
00:00:12|57298.13
00:00:12|57298.14
00:00:13|57298.15
00:00:14|57306.76
00:00:15|57303.82
00:00:17|57308.34
00:00:17|57304.39
00:00:18|57308.42
00:00:19|57311.87
00:00:20|57328.26
00:00:21|57339.
00:00:22|57342.36
00:00:23|57352.
00:00:24|57360.27
00:00:25|57344.59
00:00:26|57347.27
00:00:27|57352.
00:00:29|57352.01
00:00:29|57406.82
00:00:30|57408.94
00:00:31|57422.6
00:00:32|57412.69
00:00:33|57416.91
00:00:34|57417.43
00:00:35|57417.37
00:00:36|57423.28
00:00:37|57422.18
00:00:38|57419.64
00:00:39|57423.79
00:00:40|57415.85
00:00:41|57420.45
00:00:42|57421.46
00:00:43|57405.72
00:00:44|57414.13
00:00:45|57418.19
00:00:46|57418.18
00:00:47|57432.28
00:00:48|57414.94
00:00:49|57420.76
00:00:50|57400.65
00:00:51|57405.51
00:00:52|57419.37
00:00:53|57405.05
00:00:54|57411.46
00:00:55|57401.42
00:00:56|57397.31
00:00:57|57403.2
00:00:58|57420.32
00:00:59|57409.71
00:01:00|57428.45
00:01:01|57389.42
00:01:02|57391.18
00:01:03|57386.05
00:01:04|57396.48
00:01:06|57375.76
00:01:08|57378.99
00:01:10|57414.73
00:01:11|57412.05
00:01:12|57402.03
00:01:13|57402.02
00:01:14|57417.85
00:01:15|57412.04
00:01:16|57419.05
00:01:16|57406.88
00:01:18|57396.44
00:01:18|57400.96
00:01:20|57410.99
00:01:21|57411.
00:01:23|57407.88
00:01:23|57410.71
00:01:24|57407.87
00:01:25|57407.87
00:01:26|57410.7
00:01:28|57410.71
00:01:28|57412.1
00:01:30|57429.67
00:01:30|57437.54
00:01:31|57418.43
00:01:32|57418.43
00:01:33|57410.99
00:01:34|57418.43
00:01:35|57418.44
00:01:36|57437.59
00:01:38|57433.68
00:01:38|57433.81
00:01:39|57436.49
00:01:40|57439.99
00:01:41|57444.1
00:01:43|57436.5
00:01:44|57433.59
00:01:45|57438.35
00:01:46|57438.31
00:01:47|57437.1
00:01:48|57445.02
00:01:49|57448.21
00:01:50|57456.53
00:01:51|57465.77
00:01:52|57470.22
00:01:53|57460.17
00:01:54|57476.89
00:01:55|57464.79
00:01:56|57467.49
00:01:57|57467.49
00:01:58|57446.29
00:01:59|57449.77
00:02:00|57443.87
00:02:01|57436.22
00:02:02|57433.6
00:02:03|57438.34
00:02:04|57421.19
00:02:05|57424.39
00:02:06|57401.92
00:02:08|57406.65
00:02:10|57406.66
00:02:10|57406.66
00:02:13|57386.35
00:02:13|57389.57
00:02:15|57405.1
00:02:16|57395.14
00:02:17|57384.17
00:02:18|57382.14
00:02:19|57365.39
00:02:20|57371.45
00:02:21|57371.44
00:02:22|57374.33
00:02:23|57380.43
00:02:24|57388.49
00:02:25|57419.82
00:02:26|57420.17
00:02:27|57420.17
00:02:28|57428.06
00:02:29|57423.06
00:02:30|57441.04
00:02:31|57458.54
00:02:32|57448.92
00:02:33|57451.86
00:02:34|57458.55
00:02:35|57461.43
00:02:36|57449.25
00:02:37|57449.72
00:02:38|57443.01
00:02:39|57482.48
00:02:40|57466.51
00:02:41|57491.57
00:02:42|57494.99
00:02:43|57494.99
00:02:44|57494.98
00:02:45|57470.91
00:02:46|57482.97
00:02:47|57477.64
00:02:48|57470.28
00:02:49|57444.26
00:02:50|57452.23
00:02:51|57471.11
00:02:52|57470.5
00:02:53|57470.5
00:02:54|57450.07
00:02:55|57436.8
00:02:56|57436.79
00:02:57|57450.04
00:02:58|57450.04
00:02:59|57466.64
00:03:00|57459.01
00:03:01|57424.05
00:03:02|57421.08
00:03:03|57421.07
00:03:04|57436.29
00:03:05|57445.01
00:03:06|57429.46
00:03:07|57429.59
00:03:09|57463.75
00:03:11|57450.57
00:03:12|57448.19
00:03:12|57448.19
00:03:13|57448.19
00:03:16|57443.75
00:03:16|57443.76
00:03:17|57423.83
00:03:19|57442.28
00:03:20|57447.3
00:03:21|57435.37
00:03:23|57412.01
00:03:24|57431.68
00:03:25|57431.68
00:03:26|57458.03
00:03:27|57449.95
00:03:29|57438.34
00:03:29|57419.58
00:03:30|57432.17
00:03:31|57447.2
00:03:32|57447.21
00:03:33|57441.3
00:03:34|57441.3
00:03:35|57455.83
00:03:36|57450.18
00:03:38|57433.96
00:03:39|57438.01
00:03:39|57435.22
00:03:40|57453.1
00:03:41|57466.65
00:03:42|57452.97
00:03:43|57458.14
00:03:44|57463.91
00:03:45|57456.43
00:03:46|57452.25
00:03:47|57443.62
00:03:48|57465.05
00:03:49|57469.
00:03:51|57460.58
00:03:51|57451.65
00:03:52|57458.74
00:03:53|57478.44
00:03:54|57457.54
00:03:55|57455.01
00:03:57|57467.72
00:03:57|57464.1
00:03:58|57470.6
00:03:59|57470.6
00:04:00|57481.25
00:04:01|57470.62
00:04:02|57464.11
00:04:03|57450.01
00:04:04|57459.84
00:04:05|57459.85
00:04:06|57459.85
00:04:07|57452.19
00:04:09|57462.7
00:04:11|57447.42
00:04:13|57442.06
00:04:15|57446.89
00:04:16|57425.76
00:04:16|57425.74
00:04:18|57427.81
00:04:18|57418.16
00:04:20|57417.71
00:04:20|57411.27
00:04:22|57425.17
00:04:23|57421.29
00:04:24|57413.09
00:04:25|57411.28
00:04:27|57413.09
00:04:28|57411.27
00:04:29|57411.28
00:04:29|57411.27
00:04:31|57411.27
00:04:32|57411.28
00:04:33|57411.28
00:04:35|57400.12
00:04:35|57384.34
00:04:36|57384.35
00:04:38|57374.68
00:04:38|57368.94
00:04:40|57365.73
00:04:41|57362.22
00:04:41|57359.35
00:04:42|57374.67
00:04:44|57384.34
00:04:45|57399.21
00:04:46|57396.01
00:04:46|57396.04
00:04:48|57413.07
00:04:48|57396.19
00:04:50|57396.03
00:04:50|57365.76
00:04:51|57368.81
00:04:52|57368.75
00:04:54|57368.79
00:04:55|57363.03
00:04:55|57359.04
00:04:56|57359.
00:04:57|57356.2
00:04:59|57356.2
00:05:00|57365.35
00:05:01|57381.19
00:05:01|57381.99
00:05:02|57391.65
00:05:04|57379.14
00:05:05|57379.14
00:05:06|57379.13
00:05:07|57384.27
00:05:08|57371.66
00:05:09|57374.44
00:05:11|57357.51
00:05:12|57338.97
00:05:14|57325.25
00:05:16|57325.97
00:05:18|57321.18
00:05:18|57339.61
00:05:19|57333.29
00:05:21|57333.29
00:05:21|57344.56
00:05:22|57352.02
00:05:23|57351.58
00:05:24|57339.43
00:05:26|57346.5
00:05:26|57333.63
00:05:27|57340.54
00:05:28|57333.64
00:05:30|57326.01
00:05:30|57319.34
00:05:31|57310.41
00:05:32|57322.98
00:05:34|57322.07
00:05:35|57318.36
00:05:36|57304.1
00:05:37|57310.43
00:05:38|57317.91
00:05:39|57306.07
00:05:40|57301.83
00:05:42|57324.62
00:05:42|57321.76
00:05:44|57333.89
00:05:44|57346.5
00:05:46|57346.55
00:05:47|57353.28
00:05:47|57349.41
00:05:50|57341.29
00:05:50|57347.38
00:05:52|57345.78
00:05:52|57345.79
00:05:53|57328.93
00:05:55|57326.11
00:05:56|57331.84
00:05:56|57326.01
00:05:58|57331.85
00:05:59|57337.2
00:05:59|57336.31
00:06:01|57323.23
00:06:02|57326.42
00:06:02|57323.38
00:06:04|57331.67
00:06:05|57345.78
00:06:05|57353.28
00:06:06|57360.42
00:06:08|57354.02
00:06:09|57339.97
00:06:09|57346.41
00:06:12|57345.79
00:06:13|57327.71
00:06:14|57327.72
00:06:15|57327.71
00:06:16|57344.16
00:06:17|57345.8
00:06:18|57345.79
00:06:19|57336.63
00:06:21|57336.62
00:06:22|57336.62
00:06:23|57336.63
00:06:24|57331.71
00:06:25|57331.72
00:06:26|57315.89
00:06:27|57319.53
00:06:28|57319.54
00:06:29|57320.97
00:06:31|57316.18
00:06:33|57312.53
00:06:34|57319.44
00:06:34|57295.96
00:06:35|57293.14
00:06:37|57293.04
00:06:37|57293.05
00:06:39|57292.18
00:06:40|57299.99
00:06:40|57299.99
00:06:41|57299.99
00:06:43|57299.99
00:06:43|57296.37
00:06:45|57296.37
00:06:46|57296.37
00:06:46|57296.37
00:06:48|57299.99
00:06:49|57299.99
00:06:50|57295.35
00:06:50|57294.52
00:06:51|57306.44
00:06:52|57319.53
00:06:54|57319.48
00:06:56|57309.69
00:06:56|57294.57
00:06:57|57303.27
00:06:58|57303.26
00:06:59|57300.
00:07:00|57300.
00:07:01|57300.
00:07:02|57291.5
00:07:03|57291.49
00:07:05|57291.49
00:07:05|57296.36
00:07:06|57292.77
00:07:07|57292.77
00:07:08|57292.77
00:07:09|57292.78
00:07:10|57292.77
00:07:11|57292.78
00:07:13|57286.61
00:07:15|57286.61
00:07:17|57275.8
00:07:18|57268.8
00:07:19|57268.81
00:07:20|57268.8
00:07:21|57268.8
00:07:22|57267.
00:07:23|57268.8
00:07:24|57268.73
00:07:25|57268.05
00:07:26|57277.67
00:07:28|57277.67
00:07:29|57286.62
00:07:30|57284.36
00:07:30|57282.89
00:07:32|57276.43
00:07:32|57270.65
00:07:33|57270.66
00:07:34|57276.43
00:07:35|57277.65
00:07:37|57276.65
00:07:37|57276.43
00:07:38|57276.41
00:07:39|57281.53
00:07:41|57284.49
00:07:41|57291.7
00:07:42|57291.7
00:07:43|57291.71
00:07:44|57291.71
00:07:45|57291.7
00:07:46|57288.47
00:07:47|57288.46
00:07:48|57288.46
00:07:49|57287.36
00:07:50|57287.35
00:07:51|57287.34
00:07:52|57284.48
00:07:53|57284.48
00:07:54|57279.51
00:07:56|57279.52
00:07:56|57281.29
00:07:57|57268.91
00:07:58|57281.27
00:07:59|57281.28
00:08:00|57268.94
00:08:01|57275.14
00:08:02|57275.14
00:08:03|57280.77
00:08:04|57290.42
00:08:05|57290.43
00:08:06|57290.43
00:08:07|57279.53
00:08:08|57286.28
00:08:10|57286.28
00:08:11|57286.29
00:08:11|57284.55
00:08:13|57277.68
00:08:15|57277.66
00:08:16|57277.66
00:08:17|57277.66
00:08:19|57284.33
00:08:19|57284.32
00:08:21|57284.33
00:08:21|57284.32
00:08:22|57283.95
00:08:25|57277.66
00:08:25|57268.01
00:08:27|57256.97
00:08:27|57256.44
00:08:28|57256.44
00:08:30|57256.42
00:08:31|57255.05
00:08:32|57247.36
00:08:33|57247.36
00:08:34|57247.36
00:08:35|57247.36
00:08:36|57226.09
00:08:37|57226.16
00:08:38|57226.15
00:08:39|57226.07
00:08:40|57225.39
00:08:41|57221.83
00:08:42|57221.82
00:08:43|57221.7
00:08:44|57221.7
00:08:45|57221.71
00:08:46|57214.2
00:08:47|57218.8
00:08:48|57211.39
00:08:50|57211.45
00:08:50|57212.13
00:08:52|57210.7
00:08:53|57210.88
00:08:54|57205.34
00:08:55|57210.74
00:08:56|57206.09
00:08:56|57206.1
00:08:57|57221.4
00:08:58|57221.4
00:09:00|57232.91
00:09:01|57244.66
00:09:02|57237.49
00:09:03|57236.29
00:09:04|57237.49
00:09:05|57236.29
00:09:06|57237.49
00:09:06|57237.48
00:09:08|57231.6
00:09:09|57227.58
00:09:10|57227.65
00:09:11|57234.33
00:09:12|57235.15
00:09:13|57231.51
00:09:15|57239.51
00:09:16|57233.7
00:09:17|57233.37
00:09:19|57237.16
00:09:21|57229.73
00:09:22|57228.12
00:09:23|57228.12
00:09:24|57228.65
00:09:25|57229.71
00:09:26|57229.72
00:09:27|57229.72
00:09:28|57233.49
00:09:29|57228.69
00:09:30|57228.7
00:09:31|57228.7
00:09:32|57228.7
00:09:33|57228.69
00:09:34|57228.12
00:09:35|57224.48
00:09:36|57222.68
00:09:37|57222.65
00:09:38|57222.65
00:09:39|57222.64
00:09:40|57233.47
00:09:41|57233.69
00:09:42|57235.49
00:09:43|57233.69
00:09:44|57224.75
00:09:45|57224.75
00:09:46|57224.75
00:09:47|57224.74
00:09:48|57224.74
00:09:49|57224.75
00:09:50|57221.56
00:09:51|57228.89
00:09:52|57232.21
00:09:53|57232.2
00:09:54|57232.2
00:09:55|57232.2
00:09:56|57245.99
00:09:57|57238.49
00:09:58|57238.91
00:09:59|57240.35
00:10:00|57242.36
00:10:01|57245.24
00:10:07|57256.59
00:10:07|57250.
00:10:09|57247.36
00:10:09|57247.35
00:10:10|57257.31
00:10:12|57273.11
00:10:12|57286.28
00:10:13|57300.
00:10:15|57300.
00:10:17|57295.79
00:10:18|57281.7
00:10:20|57286.41
00:10:20|57291.33
00:10:22|57300.14
00:10:23|57300.14
00:10:24|57297.27
00:10:26|57280.86
00:10:27|57278.41
00:10:28|57282.55
00:10:29|57284.58
00:10:30|57284.46
00:10:32|57251.88
00:10:33|57248.98
00:10:34|57251.83
00:10:35|57256.81
00:10:37|57256.77
00:10:38|57251.13
00:10:39|57251.13
00:10:40|57242.36
00:10:41|57235.6
00:10:42|57237.02
00:10:43|57242.34
00:10:44|57242.35
00:10:45|57242.35
00:10:46|57242.35
00:10:48|57263.66
00:10:48|57254.83
00:10:49|57250.66
00:10:51|57243.75
00:10:51|57243.75
00:10:52|57248.
00:10:54|57247.99
00:10:55|57249.18
00:10:55|57249.2
00:10:56|57249.19
00:10:57|57254.84
00:10:58|57250.3
00:11:00|57256.54
00:11:00|57256.56
00:11:01|57273.91
00:11:03|57264.12
00:11:04|57264.12
00:11:05|57273.9
00:11:05|57286.8
00:11:06|57286.82
00:11:07|57280.69
00:11:09|57280.63
00:11:10|57283.52
00:11:10|57286.65
00:11:12|57280.74
00:11:13|57280.73
00:11:13|57280.74
00:11:14|57297.27
00:11:17|57299.22
00:11:18|57319.53
00:11:19|57326.99
00:11:21|57351.62
00:11:22|57346.86
00:11:23|57346.86
00:11:24|57345.17
00:11:25|57336.63
00:11:26|57336.06
00:11:27|57346.87
00:11:28|57345.18
00:11:30|57353.27
00:11:31|57375.19
00:11:32|57370.95
00:11:33|57378.36
00:11:33|57384.99
00:11:34|57375.8
00:11:36|57388.03
00:11:37|57378.95
00:11:37|57378.98
00:11:39|57385.93
00:11:39|57377.58
00:11:41|57377.58
00:11:42|57396.02
00:11:43|57400.
00:11:44|57412.04
00:11:45|57413.11
00:11:46|57433.82
00:11:46|57426.58
00:11:48|57435.33
00:11:48|57428.34
00:11:49|57423.7
00:11:51|57431.89
00:11:51|57431.9
00:11:53|57432.7
00:11:53|57423.7
00:11:54|57423.71
00:11:55|57415.41
00:11:56|57415.41
00:11:57|57418.29
00:11:58|57414.97
00:11:59|57415.43
00:12:01|57415.64
00:12:01|57416.25
00:12:03|57416.25
00:12:03|57416.25
00:12:04|57416.25
00:12:05|57416.25
00:12:07|57415.26
00:12:07|57394.81
00:12:09|57394.81
00:12:09|57390.91
00:12:10|57387.19
00:12:11|57380.52
00:12:12|57380.52
00:12:13|57365.21
00:12:15|57378.94
00:12:15|57378.82
00:12:18|57378.82
00:12:19|57369.67
00:12:20|57369.66
00:12:21|57369.81
00:12:23|57362.32
00:12:24|57365.17
00:12:25|57370.63
00:12:25|57370.63
00:12:28|57370.63
00:12:28|57370.63
00:12:29|57371.85
00:12:30|57369.67
00:12:32|57367.57
00:12:32|57370.61
00:12:33|57370.6
00:12:34|57390.91
00:12:35|57384.37
00:12:36|57387.17
00:12:38|57387.16
00:12:38|57387.13
00:12:39|57381.76
00:12:40|57390.91
00:12:41|57398.11
00:12:42|57398.11
00:12:44|57409.08
00:12:45|57409.08
00:12:45|57409.08
00:12:47|57409.09
00:12:47|57404.18
00:12:48|57389.07
00:12:49|57386.21
00:12:51|57380.41
00:12:52|57374.82
00:12:53|57380.4
00:12:54|57370.52
00:12:55|57379.46
00:12:55|57372.19
00:12:57|57372.19
00:12:57|57357.8
00:12:58|57357.81
00:13:00|57367.68
00:13:00|57367.67
00:13:01|57360.61
00:13:02|57345.18
00:13:03|57345.19
00:13:04|57345.19
00:13:05|57342.54
00:13:06|57332.38
00:13:08|57334.87
00:13:08|57334.88
00:13:10|57330.
00:13:10|57330.
00:13:12|57330.
00:13:12|57338.85
00:13:14|57357.22
00:13:15|57357.21
00:13:15|57367.66
00:13:16|57367.66
00:13:18|57377.44
00:13:20|57382.15
00:13:21|57385.12
00:13:22|57385.12
00:13:23|57385.17
00:13:25|57382.28
00:13:26|57379.57
00:13:27|57379.57
00:13:28|57373.87
00:13:29|57376.01
00:13:31|57376.01
00:13:31|57376.
00:13:33|57376.
00:13:34|57376.
00:13:34|57376.01
00:13:35|57380.01
00:13:36|57382.64
00:13:38|57382.64
00:13:39|57382.61
00:13:40|57380.01
00:13:40|57380.02
00:13:42|57371.65
00:13:42|57358.09
00:13:45|57356.01
00:13:45|57355.99
00:13:46|57358.81
00:13:47|57360.65
00:13:48|57360.64
00:13:49|57360.64
00:13:50|57353.13
00:13:52|57360.64
00:13:53|57369.02
00:13:54|57373.85
00:13:55|57364.84
00:13:56|57364.85
00:13:57|57363.49
00:13:58|57356.52
00:13:59|57356.53
00:14:00|57352.55
00:14:01|57352.
00:14:02|57352.
00:14:03|57352.
00:14:04|57353.11
00:14:05|57356.52
00:14:06|57356.53
00:14:07|57360.64
00:14:08|57360.63
00:14:09|57360.63
00:14:10|57348.51
00:14:11|57350.12
00:14:12|57355.71
00:14:13|57357.89
00:14:14|57355.71
00:14:15|57358.58
00:14:16|57358.57
00:14:17|57352.34
00:14:18|57344.48
00:14:20|57344.48
00:14:22|57336.4
00:14:23|57327.
00:14:24|57324.44
00:14:25|57324.44
00:14:26|57311.7
00:14:27|57307.5
00:14:29|57300.46
00:14:30|57300.45
00:14:31|57317.75
00:14:32|57300.88
00:14:34|57307.47
00:14:35|57307.49
00:14:36|57307.49
00:14:37|57305.01
00:14:38|57300.47
00:14:40|57300.5
00:14:41|57305.73
00:14:41|57307.49
00:14:42|57313.23
00:14:43|57304.85
00:14:45|57310.47
00:14:46|57307.58
00:14:47|57304.86
00:14:49|57312.63
00:14:50|57316.46
00:14:52|57315.23
00:14:52|57314.01
00:14:53|57315.24
00:14:55|57308.96
00:14:55|57311.99
00:14:56|57317.73
00:14:58|57319.25
00:14:58|57328.95
00:15:00|57336.33
00:15:01|57329.03
00:15:02|57329.26
00:15:04|57320.63
00:15:05|57312.42
00:15:05|57304.86
00:15:07|57304.86
00:15:07|57302.09
00:15:09|57304.97
00:15:11|57296.28
00:15:11|57296.29
00:15:12|57296.28
00:15:13|57282.79
00:15:14|57276.74
00:15:15|57270.
00:15:16|57276.29
00:15:18|57275.84
00:15:19|57275.85
00:15:21|57279.99
00:15:23|57288.84
00:15:23|57296.27
00:15:24|57291.98
00:15:26|57291.99
00:15:26|57291.98
00:15:27|57282.75
00:15:28|57279.66
00:15:29|57279.64
00:15:30|57275.96
00:15:32|57275.97
00:15:33|57275.96
00:15:34|57275.96
00:15:35|57281.5
00:15:36|57270.12
00:15:37|57270.12
00:15:38|57270.11
00:15:39|57270.11
00:15:40|57270.12
00:15:41|57270.08
00:15:43|57257.17
00:15:44|57252.2
00:15:45|57238.51
00:15:46|57248.
00:15:47|57241.38
00:15:48|57260.
00:15:49|57260.01
00:15:50|57267.91
00:15:50|57264.97
00:15:52|57264.98
00:15:53|57264.97
00:15:54|57264.97
00:15:55|57264.98
00:15:55|57264.97
00:15:57|57264.98
00:15:58|57264.98
00:15:58|57248.
00:15:59|57247.99
00:16:01|57248.
00:16:02|57248.
00:16:04|57247.99
00:16:05|57248.
00:16:05|57248.
00:16:07|57248.
00:16:07|57247.99
00:16:08|57247.99
00:16:09|57247.99
00:16:10|57248.
00:16:12|57261.75
00:16:12|57270.12
00:16:14|57270.11
00:16:15|57270.12
00:16:15|57270.11
00:16:17|57270.11
00:16:18|57270.12
00:16:18|57275.79
00:16:19|57275.79
00:16:22|57275.79
00:16:23|57275.79
00:16:25|57275.79
00:16:27|57275.79
00:16:29|57272.86
00:16:30|57286.03
00:16:31|57296.27
00:16:32|57281.01
00:16:33|57275.79
00:16:34|57272.
00:16:35|57261.86
00:16:36|57261.85
00:16:37|57261.86
00:16:38|57261.85
00:16:39|57268.
00:16:41|57279.
00:16:42|57283.
00:16:44|57283.
00:16:44|57280.97
00:16:46|57267.3
00:16:47|57267.91
00:16:48|57273.03
00:16:49|57273.03
00:16:50|57273.04
00:16:51|57275.9
00:16:52|57275.9
00:16:53|57275.91
00:16:54|57283.
00:16:55|57287.02
00:16:56|57285.97
00:16:57|57285.97
00:16:58|57282.98
00:16:59|57282.99
00:17:00|57282.99
00:17:01|57282.99
00:17:02|57282.99
00:17:03|57285.53
00:17:04|57285.53
00:17:05|57290.16
00:17:06|57299.1
00:17:07|57298.49
00:17:08|57295.98
00:17:09|57295.97
00:17:11|57295.98
00:17:12|57295.98
00:17:13|57295.97
00:17:14|57295.98
00:17:15|57310.29
00:17:16|57312.49
00:17:16|57312.48
00:17:17|57310.3
00:17:18|57319.99
00:17:19|57307.5
00:17:20|57290.07
00:17:23|57295.28
00:17:24|57295.29
00:17:25|57288.97
00:17:26|57288.97
00:17:28|57285.54
00:17:29|57275.
00:17:29|57263.56
00:17:31|57274.96
00:17:32|57267.87
00:17:33|57267.86
00:17:35|57267.86
00:17:36|57272.54
00:17:37|57274.98
00:17:37|57268.01
00:17:39|57272.2
00:17:41|57272.19
00:17:41|57272.19
00:17:43|57274.79
00:17:43|57274.78
00:17:44|57272.2
00:17:45|57268.03
00:17:47|57268.04
00:17:49|57268.03
00:17:49|57268.02
00:17:50|57257.12
00:17:51|57250.
00:17:52|57250.
00:17:54|57251.3
00:17:54|57254.16
00:17:55|57251.31
00:17:56|57254.07
00:17:57|57250.01
00:17:59|57252.73
00:18:00|57248.7
00:18:01|57240.
00:18:02|57233.94
00:18:03|57230.29
00:18:04|57228.69
00:18:05|57233.11
00:18:06|57233.12
00:18:08|57233.14
00:18:09|57233.14
00:18:11|57224.03
00:18:12|57224.04
00:18:12|57224.03
00:18:14|57224.04
00:18:14|57230.27
00:18:16|57230.26
00:18:16|57230.26
00:18:19|57227.11
00:18:19|57230.27
00:18:20|57230.27
00:18:21|57224.04
00:18:22|57220.01
00:18:24|57220.01
00:18:26|57220.
00:18:27|57220.
00:18:28|57220.01
00:18:30|57210.57
00:18:31|57208.84
00:18:32|57206.54
00:18:33|57203.49
00:18:34|57200.
00:18:35|57200.
00:18:36|57202.37
00:18:38|57193.38
00:18:39|57193.37
00:18:40|57189.71
00:18:41|57187.01
00:18:42|57187.01
00:18:43|57183.38
00:18:44|57186.23
00:18:45|57191.8
00:18:46|57200.
00:18:47|57200.
00:18:48|57199.99
00:18:49|57199.11
00:18:50|57199.11
00:18:51|57196.42
00:18:52|57196.41
00:18:53|57193.47
00:18:54|57181.33
00:18:55|57185.37
00:18:56|57185.37
00:18:57|57183.53
00:18:58|57181.33
00:18:59|57171.66
00:19:00|57171.65
00:19:01|57184.58
00:19:02|57184.59
00:19:03|57190.
00:19:04|57196.3
00:19:05|57192.82
00:19:06|57192.81
00:19:07|57209.84
00:19:08|57214.3
00:19:09|57220.
00:19:10|57220.
00:19:11|57220.
00:19:12|57220.
00:19:13|57214.29
00:19:14|57214.28
00:19:15|57214.28
00:19:16|57224.03
00:19:17|57224.03
00:19:18|57228.32
00:19:20|57232.01
00:19:21|57231.18
00:19:22|57226.91
00:19:23|57223.91
00:19:25|57208.18
00:19:27|57208.96
00:19:27|57210.98
00:19:28|57196.04
00:19:30|57192.83
00:19:30|57197.6
00:19:31|57196.64
00:19:32|57202.97
00:19:34|57205.38
00:19:34|57211.64
00:19:36|57219.77
00:19:37|57219.77
00:19:38|57221.14
00:19:39|57223.99
00:19:41|57226.81
00:19:43|57219.76
00:19:44|57212.32
00:19:44|57212.32
00:19:46|57216.9
00:19:47|57223.65
00:19:48|57223.99
00:19:49|57224.
00:19:50|57224.
00:19:51|57224.
00:19:52|57226.8
00:19:53|57224.43
00:19:54|57223.99
00:19:55|57223.66
00:19:56|57223.66
00:19:57|57223.66
00:19:58|57221.5
00:19:59|57215.52
00:20:00|57203.01
00:20:01|57203.
00:20:02|57202.49
00:20:03|57196.87
00:20:04|57200.71
00:20:05|57200.71
00:20:06|57200.71
00:20:07|57202.38
00:20:08|57202.37
00:20:09|57202.37
00:20:10|57202.36
00:20:11|57202.36
00:20:12|57201.9
00:20:13|57201.9
00:20:14|57201.1
00:20:15|57185.01
00:20:16|57188.38
00:20:17|57188.37
00:20:18|57188.42
00:20:19|57181.24
00:20:20|57180.01
00:20:21|57169.24
00:20:22|57173.21
00:20:23|57168.47
00:20:25|57164.03
00:20:27|57171.54
00:20:29|57171.13
00:20:30|57171.13
00:20:31|57171.13
00:20:33|57162.54
00:20:34|57170.
00:20:35|57170.
00:20:36|57179.98
00:20:37|57181.23
00:20:38|57185.
00:20:40|57186.87
00:20:40|57194.
00:20:41|57192.25
00:20:42|57190.82
00:20:44|57192.24
00:20:45|57194.95
00:20:46|57194.96
00:20:46|57194.95
00:20:48|57194.95
00:20:49|57194.96
00:20:50|57179.85
00:20:50|57173.21
00:20:52|57163.01
00:20:53|57168.41
00:20:54|57169.49
00:20:54|57172.71
00:20:56|57172.72
00:20:56|57166.76
00:20:58|57163.
00:20:58|57161.01
00:20:59|57160.
00:21:01|57159.
00:21:01|57150.01
00:21:03|57157.42
00:21:03|57152.32
00:21:04|57150.01
00:21:05|57150.01
00:21:07|57146.
00:21:07|57140.27
00:21:08|57143.12
00:21:10|57139.
00:21:10|57156.
00:21:11|57159.
00:21:12|57156.15
00:21:14|57145.54
00:21:14|57149.99
00:21:16|57150.
00:21:17|57163.01
00:21:17|57163.01
00:21:18|57163.01
00:21:19|57175.81
00:21:20|57175.86
00:21:21|57175.85
00:21:23|57175.85
00:21:24|57166.01
00:21:24|57177.99
00:21:27|57175.34
00:21:28|57169.55
00:21:30|57166.68
00:21:31|57166.68
00:21:32|57166.68
00:21:33|57166.69
00:21:34|57166.01
00:21:35|57161.02
00:21:36|57163.89
00:21:37|57170.92
00:21:38|57175.44
00:21:39|57178.67
00:21:41|57194.03
00:21:42|57194.02
00:21:43|57194.02
00:21:43|57200.
00:21:45|57199.99
00:21:46|57200.
00:21:47|57195.23
00:21:48|57199.37
00:21:48|57200.
00:21:49|57200.
00:21:51|57199.99
00:21:52|57199.97
00:21:53|57194.03
00:21:53|57197.01
00:21:55|57197.01
00:21:56|57199.99
00:21:56|57199.99
00:21:58|57199.99
00:21:59|57216.9
00:21:59|57211.48
00:22:02|57211.48
00:22:03|57205.9
00:22:03|57205.89
00:22:04|57217.
00:22:05|57224.43
00:22:06|57226.59
00:22:08|57226.58
00:22:08|57226.67
00:22:10|57229.02
00:22:10|57229.01
00:22:11|57226.68
00:22:12|57224.
00:22:14|57226.36
00:22:14|57223.98
00:22:15|57226.67
00:22:16|57228.98
00:22:17|57229.02
00:22:19|57229.99
00:22:20|57230.
00:22:21|57230.
00:22:22|57230.
00:22:23|57230.
00:22:24|57249.99
00:22:25|57257.04
00:22:25|57251.73
00:22:28|57251.75
00:22:29|57251.73
00:22:30|57262.47
00:22:32|57258.63
00:22:33|57267.96
00:22:35|57270.91
00:22:36|57270.25
00:22:37|57270.25
00:22:37|57274.25
00:22:39|57274.25
00:22:39|57270.07
00:22:41|57270.07
00:22:42|57270.24
00:22:43|57270.25
00:22:44|57270.24
00:22:45|57255.4
00:22:46|57261.99
00:22:47|57270.23
00:22:48|57274.24
00:22:49|57274.24
00:22:50|57282.99
00:22:51|57283.01
00:22:51|57286.64
00:22:52|57295.83
00:22:54|57302.87
00:22:56|57302.87
00:22:56|57286.64
00:22:57|57278.71
00:22:59|57278.71
00:22:59|57272.01
00:23:00|57263.01
00:23:01|57268.37
00:23:02|57271.98
00:23:03|57278.84
00:23:04|57282.32
00:23:05|57282.35
00:23:06|57288.67
00:23:07|57287.97
00:23:08|57285.18
00:23:09|57280.42
00:23:10|57279.98
00:23:11|57279.94
00:23:12|57283.16
00:23:13|57279.89
00:23:14|57280.48
00:23:15|57274.58
00:23:17|57279.88
00:23:17|57280.23
00:23:18|57277.35
00:23:19|57274.57
00:23:21|57274.56
00:23:22|57274.57
00:23:23|57268.37
00:23:24|57268.37
00:23:25|57261.77
00:23:26|57277.4
00:23:27|57283.17
00:23:29|57283.16
00:23:31|57273.01
00:23:31|57263.01
00:23:33|57263.02
00:23:35|57271.35
00:23:36|57274.86
00:23:37|57270.1
00:23:39|57271.38
00:23:40|57274.56
00:23:41|57274.57
00:23:42|57274.56
00:23:43|57274.56
00:23:44|57268.94
00:23:45|57272.49
00:23:47|57269.62
00:23:49|57266.06
00:23:49|57273.92
00:23:51|57274.55
00:23:51|57274.56
00:23:52|57283.17
00:23:53|57283.15
00:23:54|57283.15
00:23:55|57283.16
00:23:56|57275.06
00:23:57|57277.39
00:23:58|57277.38
00:23:59|57274.56
00:24:01|57271.12
00:24:02|57261.76
00:24:03|57261.76
00:24:04|57268.57
00:24:04|57268.57
00:24:05|57273.67
00:24:06|57274.55
00:24:07|57274.56
00:24:08|57274.55
00:24:09|57274.55
00:24:11|57273.61
00:24:11|57273.61
00:24:13|57273.61
00:24:13|57273.62
00:24:15|57273.61
00:24:15|57277.33
00:24:17|57273.63
00:24:17|57273.63
00:24:18|57273.64
00:24:19|57273.63
00:24:21|57273.64
00:24:21|57273.64
00:24:22|57273.63
00:24:24|57273.64
00:24:24|57266.09
00:24:25|57266.08
00:24:27|57261.42
00:24:27|57261.41
00:24:30|57252.2
00:24:30|57243.29
00:24:32|57243.29
00:24:32|57239.28
00:24:33|57223.11
00:24:35|57215.07
00:24:36|57216.5
00:24:37|57216.51
00:24:38|57233.16
00:24:39|57223.92
00:24:41|57233.13
00:24:42|57233.12
00:24:42|57239.
00:24:44|57239.28
00:24:45|57252.19
00:24:46|57261.42
00:24:47|57256.9
00:24:47|57256.31
00:24:49|57256.31
00:24:50|57256.31
00:24:51|57256.31
00:24:52|57256.31
00:24:53|57251.64
00:24:54|57255.45
00:24:55|57251.65
00:24:56|57251.65
00:24:57|57259.89
00:24:58|57244.94
00:24:58|57240.3
00:24:59|57250.
00:25:00|57263.91
00:25:02|57261.76
00:25:02|57261.76
00:25:03|57255.02
00:25:05|57255.02
00:25:06|57255.02
00:25:07|57254.97
00:25:08|57254.98
00:25:09|57255.03
00:25:10|57255.03
00:25:12|57252.16
00:25:12|57249.33
00:25:13|57249.33
00:25:14|57249.33
00:25:15|57251.83
00:25:16|57251.84
00:25:17|57251.84
00:25:18|57254.97
00:25:19|57254.98
00:25:20|57254.97
00:25:21|57238.38
00:25:22|57233.5
00:25:23|57229.56
00:25:24|57225.61
00:25:25|57224.
00:25:26|57224.01
00:25:27|57230.84
00:25:29|57237.7
00:25:30|57239.98
00:25:31|57239.99
00:25:33|57237.48
00:25:33|57236.
00:25:35|57231.01
00:25:37|57225.24
00:25:38|57217.71
00:25:39|57217.7
00:25:40|57200.01
00:25:41|57206.99
00:25:42|57207.
00:25:42|57207.
00:25:44|57207.
00:25:46|57221.12
00:25:46|57221.49
00:25:47|57228.76
00:25:48|57228.77
00:25:49|57228.76
00:25:51|57228.77
00:25:51|57238.35
00:25:52|57238.35
00:25:53|57183.
00:25:54|57169.58
00:25:55|57167.77
00:25:56|57155.01
00:25:57|57155.05
00:25:58|57159.09
00:25:59|57169.57
00:26:00|57172.11
00:26:01|57183.99
00:26:02|57184.
00:26:03|57183.99
00:26:04|57184.02
00:26:05|57197.79
00:26:06|57186.25
00:26:08|57194.92
00:26:09|57194.92
00:26:10|57197.75
00:26:11|57197.76
00:26:12|57197.75
00:26:13|57197.75
00:26:14|57214.95
00:26:15|57216.96
00:26:16|57214.96
00:26:17|57214.96
00:26:19|57224.98
00:26:20|57215.03
00:26:21|57209.26
00:26:21|57200.94
00:26:23|57200.93
00:26:24|57194.93
00:26:25|57200.56
00:26:25|57204.13
00:26:26|57206.53
00:26:28|57209.04
00:26:29|57209.03
00:26:30|57209.06
00:26:32|57209.05
00:26:34|57209.04
00:26:35|57200.94
00:26:37|57190.83
00:26:37|57190.05
00:26:40|57181.13
00:26:41|57187.03
00:26:42|57187.03
00:26:43|57194.99
00:26:44|57196.
00:26:46|57198.87
00:26:47|57198.86
00:26:48|57198.87
00:26:49|57198.86
00:26:50|57198.86
00:26:51|57198.87
00:26:52|57198.87
00:26:53|57198.86
00:26:54|57198.87
00:26:55|57198.86
00:26:56|57198.86
00:26:57|57198.87
00:26:58|57198.87
00:26:59|57198.87
00:27:00|57211.38
00:27:01|57206.84
00:27:02|57194.99
00:27:03|57191.52
00:27:04|57175.75
00:27:05|57179.15
00:27:06|57181.7
00:27:08|57178.88
00:27:08|57169.59
00:27:09|57169.58
00:27:11|57166.15
00:27:12|57156.01
00:27:13|57144.59
00:27:15|57143.
00:27:15|57143.01
00:27:16|57148.99
00:27:17|57151.
00:27:18|57143.01
00:27:19|57166.51
00:27:20|57161.22
00:27:21|57166.41
00:27:22|57162.32
00:27:23|57168.72
00:27:24|57165.35
00:27:25|57164.56
00:27:26|57165.33
00:27:27|57175.24
00:27:28|57148.
00:27:29|57144.
00:27:30|57144.
00:27:32|57144.
00:27:34|57143.99
00:27:36|57143.99
00:27:38|57143.99
00:27:39|57143.99
00:27:40|57147.12
00:27:41|57147.12
00:27:42|57157.99
00:27:43|57161.56
00:27:44|57161.56
00:27:45|57158.76
00:27:46|57158.77
00:27:47|57158.81
00:27:48|57166.36
00:27:50|57215.29
00:27:51|57223.11
00:27:51|57211.05
00:27:53|57209.68
00:27:54|57214.85
00:27:55|57218.78
00:27:56|57221.63
00:27:57|57217.5
00:27:58|57226.56
00:27:59|57229.51
00:28:00|57228.99
00:28:02|57299.99
00:28:02|57321.4
00:28:04|57326.07
00:28:04|57334.67
00:28:07|57346.03
00:28:07|57333.29
00:28:08|57345.99
00:28:09|57346.87
00:28:10|57333.37
00:28:11|57421.19
00:28:12|57453.95
00:28:13|57452.91
00:28:14|57485.73
00:28:16|57500.
00:28:16|57497.1
00:28:17|57471.13
00:28:18|57435.92
00:28:20|57468.29
00:28:20|57498.35
00:28:21|57508.13
00:28:22|57523.99
00:28:24|57532.66
00:28:24|57535.37
00:28:25|57528.14
00:28:26|57492.97
00:28:27|57514.34
00:28:28|57535.61
00:28:29|57532.51
00:28:31|57535.61
00:28:31|57533.17
00:28:32|57546.99
00:28:34|57542.04
00:28:36|57559.1
00:28:38|57640.3
00:28:39|57609.14
00:28:40|57605.67
00:28:41|57618.93
00:28:42|57605.94
00:28:43|57598.77
00:28:44|57598.98
00:28:45|57598.99
00:28:47|57609.76
00:28:47|57624.05
00:28:49|57627.19
00:28:50|57609.66
00:28:51|57616.02
00:28:53|57628.03
00:28:54|57627.17
00:28:56|57596.21
00:28:56|57603.46
00:28:58|57618.17
00:28:58|57594.45
00:29:00|57639.73
00:29:01|57654.55
00:29:02|57659.87
00:29:03|57683.59
00:29:04|57683.6
00:29:05|57693.94
00:29:06|57695.53
00:29:07|57668.02
00:29:08|57699.98
00:29:09|57705.24
00:29:10|57680.65
00:29:11|57705.23
00:29:12|57729.54
00:29:13|57686.72
00:29:14|57680.53
00:29:15|57659.13
00:29:16|57673.99
00:29:17|57688.25
00:29:18|57697.
00:29:19|57740.36
00:29:20|57725.72
00:29:21|57728.23
00:29:22|57708.59
00:29:23|57711.3
00:29:24|57695.
00:29:25|57704.77
00:29:26|57717.75
00:29:27|57746.85
00:29:28|57741.29
00:29:29|57728.17
00:29:30|57742.62
00:29:31|57754.97
00:29:32|57754.97
00:29:34|57770.37
00:29:36|57756.2
00:29:38|57770.36
00:29:38|57752.01
00:29:39|57756.08
00:29:40|57761.2
00:29:42|57770.37
00:29:43|57777.
00:29:45|57776.82
00:29:47|57768.82
00:29:48|57740.48
00:29:48|57740.47
00:29:50|57730.73
00:29:50|57739.56
00:29:51|57734.37
00:29:53|57728.59
00:29:53|57730.76
00:29:54|57728.13
00:29:56|57728.59
00:29:56|57739.67
00:29:57|57734.22
00:29:59|57739.67
00:29:59|57743.32
00:30:02|57746.89
00:30:02|57761.21
00:30:03|57777.
00:30:04|57775.3
00:30:05|57757.38
00:30:06|57769.72
00:30:07|57757.37
00:30:08|57733.01
00:30:10|57733.01
00:30:11|57736.02
00:30:12|57723.08
00:30:13|57723.12
00:30:15|57720.05
00:30:16|57729.13
00:30:16|57729.13
00:30:18|57729.12
00:30:19|57703.78
00:30:19|57707.34
00:30:21|57702.47
00:30:21|57683.5
00:30:22|57661.15
00:30:24|57688.79
00:30:24|57698.08
00:30:25|57698.92
00:30:27|57692.01
00:30:28|57692.02
00:30:29|57704.51
00:30:29|57700.86
00:30:30|57692.02
00:30:31|57672.22
00:30:32|57672.23
00:30:33|57675.12
00:30:36|57680.24
00:30:37|57654.69
00:30:39|57664.05
00:30:40|57672.22
00:30:42|57685.86
00:30:43|57674.15
00:30:45|57664.07
00:30:45|57683.99
00:30:47|57684.
00:30:48|57689.75
00:30:49|57685.39
00:30:50|57682.59
00:30:52|57674.13
00:30:52|57674.13
00:30:54|57653.
00:30:54|57657.77
00:30:55|57657.76
00:30:56|57664.3
00:30:57|57651.97
00:30:58|57662.99
00:30:59|57669.53
00:31:01|57679.01
00:31:01|57691.75
00:31:02|57709.41
00:31:03|57740.65
00:31:05|57746.21
00:31:05|57758.41
00:31:06|57781.97
00:31:07|57784.68
00:31:08|57787.09
00:31:09|57785.14
00:31:10|57789.74
00:31:11|57789.74
00:31:12|57785.13
00:31:13|57767.41
00:31:14|57762.17
00:31:15|57739.1
00:31:16|57732.93
00:31:18|57744.2
00:31:18|57732.93
00:31:19|57757.33
00:31:21|57756.79
00:31:22|57761.13
00:31:23|57766.27
00:31:24|57766.29
00:31:25|57755.
00:31:26|57752.02
00:31:27|57741.99
00:31:28|57728.01
00:31:29|57718.16
00:31:30|57718.15
00:31:31|57703.
00:31:32|57721.21
00:31:33|57707.02
00:31:35|57716.71
00:31:37|57724.
00:31:38|57754.
00:31:39|57768.42
00:31:40|57784.46
00:31:42|57784.46
00:31:43|57784.45
00:31:43|57773.01
00:31:45|57778.71
00:31:46|57775.91
00:31:47|57775.89
00:31:47|57775.89
00:31:50|57759.01
00:31:51|57755.9
00:31:52|57755.91
00:31:54|57755.8
00:31:54|57748.94
00:31:55|57755.
00:31:56|57750.02
00:31:57|57755.89
00:31:59|57777.
00:32:00|57776.99
00:32:01|57789.64
00:32:02|57785.84
00:32:03|57779.
00:32:04|57774.17
00:32:05|57759.01
00:32:06|57750.06
00:32:08|57743.62
00:32:09|57743.62
00:32:10|57757.88
00:32:11|57774.17
00:32:12|57779.
00:32:13|57786.43
00:32:14|57782.93
00:32:15|57779.94
00:32:16|57755.92
00:32:17|57736.01
00:32:17|57735.31
00:32:19|57718.55
00:32:20|57724.97
00:32:21|57716.01
00:32:22|57722.73
00:32:23|57716.09
00:32:24|57727.
00:32:25|57741.54
00:32:26|57758.51
00:32:28|57762.86
00:32:28|57761.61
00:32:29|57765.93
00:32:30|57771.02
00:32:31|57773.9
00:32:33|57767.35
00:32:33|57765.91
00:32:34|57762.14
00:32:36|57755.92
00:32:38|57755.93
00:32:40|57758.53
00:32:42|57762.14
00:32:43|57742.61
00:32:44|57751.92
00:32:46|57761.3
00:32:46|57762.2
00:32:47|57762.19
00:32:48|57762.2
00:32:49|57762.19
00:32:51|57755.01
00:32:52|57784.38
00:32:52|57785.83
00:32:53|57788.9
00:32:54|57789.73
00:32:55|57789.73
00:32:56|57794.05
00:32:57|57789.75
00:32:58|57789.74
00:32:59|57791.66
00:33:01|57791.68
00:33:02|57791.68
00:33:03|57779.09
00:33:04|57779.08
00:33:05|57773.86
00:33:07|57775.78
00:33:07|57775.79
00:33:09|57770.57
00:33:10|57745.26
00:33:10|57745.27
00:33:12|57745.27
00:33:12|57720.29
00:33:14|57727.84
00:33:15|57713.91
00:33:16|57726.23
00:33:17|57726.21
00:33:18|57735.2
00:33:19|57740.99
00:33:20|57752.7
00:33:21|57752.69
00:33:22|57764.43
00:33:23|57771.9
00:33:24|57770.34
00:33:25|57765.71
00:33:26|57768.87
00:33:27|57768.88
00:33:28|57771.5
00:33:29|57762.57
00:33:30|57763.13
00:33:31|57762.57
00:33:32|57775.48
00:33:33|57785.83
00:33:34|57788.96
00:33:34|57783.02
00:33:36|57786.
00:33:36|57785.99
00:33:39|57786.04
00:33:41|57793.4
00:33:42|57805.02
00:33:43|57814.55
00:33:44|57814.56
00:33:45|57814.55
00:33:46|57823.41
00:33:47|57825.99
00:33:48|57829.65
00:33:50|57832.99
00:33:50|57834.91
00:33:52|57822.02
00:33:53|57803.95
00:33:54|57794.02
00:33:55|57803.94
00:33:56|57828.5
00:33:57|57812.
00:33:58|57824.44
00:33:59|57822.99
00:34:00|57809.38
00:34:01|57827.99
00:34:02|57823.77
00:34:03|57836.
00:34:04|57831.37
00:34:05|57844.59
00:34:07|57856.53
00:34:08|57851.21
00:34:09|57860.89
00:34:10|57872.08
00:34:10|57848.78
00:34:12|57848.78
00:34:13|57848.78
00:34:14|57847.85
00:34:15|57856.89
00:34:16|57866.34
00:34:16|57872.13
00:34:18|57856.53
00:34:20|57865.23
00:34:21|57887.22
00:34:21|57895.7
00:34:22|57878.01
00:34:24|57894.01
00:34:24|57888.25
00:34:26|57913.36
00:34:27|57925.46
00:34:27|57926.86
00:34:29|57928.59
00:34:29|57925.46
00:34:31|57923.17
00:34:31|57923.17
00:34:33|57929.08
00:34:33|57937.75
00:34:35|57910.94
00:34:36|57934.76
00:34:37|57921.93
00:34:38|57914.11
00:34:39|57934.76
00:34:41|57937.14
00:34:42|57937.15
00:34:43|57963.
00:34:44|57943.48
00:34:45|57921.93
00:34:46|57940.
00:34:47|57940.23
00:34:49|57947.74
00:34:49|57959.72
00:34:50|57957.09
00:34:52|57955.82
00:34:53|57937.15
00:34:53|57937.16
00:34:55|57937.15
00:34:56|57922.
00:34:57|57929.96
00:34:58|57928.65
00:34:59|57933.15
00:35:01|57933.15
00:35:02|57929.41
00:35:03|57908.5
00:35:04|57912.07
00:35:05|57909.16
00:35:07|57883.5
00:35:07|57882.42
00:35:08|57890.02
00:35:09|57884.02
00:35:10|57892.88
00:35:11|57901.22
00:35:12|57912.06
00:35:13|57909.16
00:35:14|57926.6
00:35:16|57928.23
00:35:16|57951.52
00:35:17|57947.76
00:35:18|57944.83
00:35:19|57957.93
00:35:21|57941.83
00:35:22|57938.78
00:35:23|57928.23
00:35:24|57914.77
00:35:25|57903.91
00:35:26|57903.93
00:35:27|57910.29
00:35:28|57892.89
00:35:29|57892.88
00:35:30|57892.88
00:35:31|57888.3
00:35:32|57892.23
00:35:33|57897.92
00:35:35|57880.01
00:35:36|57871.57
00:35:37|57863.81
00:35:38|57856.54
00:35:40|57851.06
00:35:42|57851.99
00:35:42|57847.42
00:35:44|57842.46
00:35:46|57834.51
00:35:46|57840.23
00:35:49|57854.2
00:35:50|57861.99
00:35:51|57868.46
00:35:52|57868.45
00:35:52|57868.46
00:35:54|57881.91
00:35:56|57900.44
00:35:56|57900.44
00:35:58|57905.56
00:35:59|57905.56
00:36:00|57908.46
00:36:00|57911.97
00:36:02|57904.31
00:36:02|57933.99
00:36:04|57915.41
00:36:04|57940.
00:36:05|57938.97
00:36:07|57923.47
00:36:08|57916.25
00:36:09|57939.99
00:36:09|57953.86
00:36:10|57975.76
00:36:13|57962.6
00:36:13|57936.6
00:36:15|57933.7
00:36:15|57920.05
00:36:17|57920.04
00:36:17|57923.47
00:36:18|57923.44
00:36:19|57920.03
00:36:20|57909.01
00:36:21|57893.
00:36:22|57889.33
00:36:23|57881.59
00:36:25|57879.08
00:36:26|57873.88
00:36:28|57873.88
00:36:28|57854.77
00:36:29|57842.14
00:36:30|57838.65
00:36:31|57849.99
00:36:32|57847.26
00:36:34|57850.86
00:36:35|57865.99
00:36:35|57871.01
00:36:36|57875.45
00:36:37|57868.25
00:36:39|57864.24
00:36:39|57860.46
00:36:42|57865.39
00:36:43|57868.27
00:36:45|57868.26
00:36:46|57859.67
00:36:48|57852.
00:36:48|57843.34
00:36:50|57825.99
00:36:50|57827.39
00:36:52|57832.74
00:36:52|57832.74
00:36:55|57843.34
00:36:55|57843.33
00:36:56|57843.34
00:36:57|57843.34
00:36:58|57843.33
00:37:00|57843.34
00:37:01|57825.01
00:37:02|57811.89
00:37:03|57811.88
00:37:04|57810.45
00:37:06|57834.97
00:37:07|57838.99
00:37:07|57838.99
00:37:08|57833.53
00:37:09|57828.04
00:37:12|57813.7
00:37:12|57801.64
00:37:13|57783.89
00:37:14|57788.73
00:37:15|57783.18
00:37:16|57778.01
00:37:17|57781.57
00:37:18|57783.18
00:37:19|57807.
00:37:21|57795.99
00:37:21|57808.21
00:37:22|57805.64
00:37:23|57805.64
00:37:24|57791.4
00:37:25|57791.43
00:37:26|57788.54
00:37:27|57788.55
00:37:28|57784.43
00:37:29|57784.42
00:37:30|57788.54
00:37:31|57792.56
00:37:33|57797.15
00:37:33|57797.14
00:37:34|57797.14
00:37:35|57802.79
00:37:36|57818.96
00:37:37|57813.51
00:37:39|57813.51
00:37:39|57792.57
00:37:40|57795.45
00:37:42|57795.46
00:37:44|57784.47
00:37:46|57779.34
00:37:48|57779.71
00:37:48|57782.23
00:37:50|57779.71
00:37:51|57773.59
00:37:52|57758.23
00:37:53|57750.66
00:37:54|57750.66
00:37:55|57750.66
00:37:56|57758.13
00:37:57|57752.15
00:38:03|57751.73
00:38:04|57750.33
00:38:05|57754.6
00:38:06|57754.6
00:38:07|57742.22
00:38:08|57742.22
00:38:09|57735.36
00:38:10|57733.79
00:38:11|57726.
00:38:12|57726.
00:38:13|57715.61
00:38:14|57718.97
00:38:15|57718.98
00:38:16|57718.97
00:38:17|57708.12
00:38:18|57708.5
00:38:19|57727.19
00:38:20|57729.
00:38:22|57723.23
00:38:23|57723.22
00:38:23|57750.99
00:38:25|57762.56
00:38:27|57784.16
00:38:27|57787.24
00:38:29|57784.35
00:38:29|57780.16
00:38:30|57779.9
00:38:32|57801.3
00:38:33|57793.71
00:38:33|57795.39
00:38:35|57801.3
00:38:36|57801.29
00:38:36|57801.3
00:38:37|57801.3
00:38:39|57786.51
00:38:39|57767.7
00:38:40|57767.71
00:38:41|57767.71
00:38:44|57756.17
00:38:45|57756.17
00:38:47|57744.99
00:38:48|57739.
00:38:49|57738.99
00:38:51|57749.55
00:38:52|57756.15
00:38:52|57755.13
00:38:55|57767.69
00:38:55|57761.86
00:38:56|57761.87
00:38:58|57756.17
00:38:58|57756.17
00:38:59|57747.32
00:39:01|57756.18
00:39:03|57737.01
00:39:04|57746.64
00:39:04|57746.63
00:39:05|57746.64
00:39:06|57766.03
00:39:07|57762.06
00:39:08|57777.99
00:39:09|57782.21
00:39:10|57780.35
00:39:11|57782.24
00:39:12|57774.34
00:39:13|57754.01
00:39:14|57753.14
00:39:15|57747.38
00:39:16|57746.65
00:39:17|57742.15
00:39:18|57742.15
00:39:19|57742.16
00:39:20|57745.06
00:39:21|57753.14
00:39:22|57749.4
00:39:23|57752.99
00:39:24|57751.76
00:39:25|57745.88
00:39:26|57745.88
00:39:27|57742.17
00:39:28|57742.15
00:39:30|57742.15
00:39:30|57742.15
00:39:31|57718.97
00:39:32|57714.39
00:39:33|57715.59
00:39:34|57692.43
00:39:35|57700.
00:39:36|57700.
00:39:37|57696.77
00:39:38|57692.
00:39:39|57685.94
00:39:40|57685.18
00:39:41|57675.09
00:39:42|57685.93
00:39:44|57701.99
00:39:45|57702.
00:39:46|57702.
00:39:47|57703.96
00:39:48|57704.03
00:39:50|57701.43
00:39:51|57700.
00:39:51|57700.
00:39:52|57700.
00:39:54|57701.33
00:39:55|57709.99
00:39:56|57709.99
00:39:57|57709.99
00:39:57|57714.96
00:40:00|57719.99
00:40:00|57726.39
00:40:01|57719.
00:40:04|57714.5
00:40:05|57710.01
00:40:06|57693.16
00:40:06|57693.16
00:40:07|57699.99
00:40:08|57702.31
00:40:09|57696.09
00:40:11|57698.91
00:40:12|57699.81
00:40:13|57685.96
00:40:14|57685.96
00:40:15|57685.18
00:40:16|57685.14
00:40:17|57683.01
00:40:18|57683.03
00:40:19|57685.95
00:40:20|57713.49
00:40:21|57702.9
00:40:23|57702.9
00:40:24|57711.77
00:40:24|57711.77
00:40:25|57711.77
00:40:27|57728.97
00:40:28|57738.28
00:40:28|57745.77
00:40:30|57741.92
00:40:31|57746.69
00:40:31|57748.12
00:40:32|57748.12
00:40:34|57748.12
00:40:35|57759.
00:40:35|57771.23
00:40:37|57774.09
00:40:38|57774.1
00:40:39|57774.09
00:40:39|57771.77
00:40:41|57748.13
00:40:42|57741.92
00:40:43|57725.6
00:40:43|57716.27
00:40:46|57705.2
00:40:47|57694.99
00:40:49|57697.83
00:40:51|57697.83
00:40:53|57695.64
00:40:54|57697.82
00:40:55|57694.91
00:40:56|57694.92
00:40:57|57694.92
00:40:58|57697.79
00:40:59|57700.
00:41:00|57700.
00:41:01|57700.
00:41:02|57699.99
00:41:03|57689.16
00:41:05|57690.59
00:41:06|57690.59
00:41:07|57690.59
00:41:08|57696.35
00:41:09|57711.33
00:41:10|57711.33
00:41:11|57712.27
00:41:12|57704.67
00:41:13|57704.67
00:41:13|57690.92
00:41:14|57693.8
00:41:16|57693.81
00:41:17|57690.91
00:41:18|57697.73
00:41:20|57690.59
00:41:20|57690.6
00:41:21|57685.96
00:41:23|57694.68
00:41:24|57694.67
00:41:25|57697.35
00:41:25|57704.62
00:41:27|57704.61
00:41:28|57704.61
00:41:29|57704.61
00:41:29|57704.61
00:41:31|57704.62
00:41:31|57704.66
00:41:33|57704.66
00:41:34|57704.66
00:41:35|57704.67
00:41:35|57704.67
00:41:37|57704.67
00:41:38|57704.63
00:41:39|57704.61
00:41:40|57704.61
00:41:41|57692.01
00:41:42|57692.01
00:41:43|57701.24
00:41:44|57696.64
00:41:45|57704.39
00:41:47|57704.39
00:41:48|57704.4
00:41:49|57701.75
00:41:51|57692.02
00:41:51|57692.01
00:41:53|57692.
00:41:55|57692.01
00:41:55|57690.79
00:41:56|57681.13
00:41:57|57685.12
00:41:59|57692.
00:42:00|57692.
00:42:00|57692.01
00:42:01|57692.01
00:42:02|57701.43
00:42:03|57716.55
00:42:05|57718.61
00:42:05|57725.24
00:42:06|57726.67
00:42:07|57732.16
00:42:09|57721.21
00:42:10|57721.21
00:42:11|57704.49
00:42:12|57692.02
00:42:13|57690.68
00:42:14|57690.68
00:42:15|57690.67
00:42:16|57672.15
00:42:17|57680.13
00:42:18|57666.56
00:42:19|57664.73
00:42:20|57651.97
00:42:21|57653.67
00:42:22|57655.37
00:42:23|57666.
00:42:24|57671.1
00:42:25|57671.09
00:42:26|57674.74
00:42:27|57683.99
00:42:28|57678.96
00:42:29|57676.95
00:42:30|57683.99
00:42:31|57690.78
00:42:32|57692.
00:42:33|57694.12
00:42:34|57694.13
00:42:35|57690.81
00:42:36|57694.11
00:42:37|57685.45
00:42:38|57676.97
00:42:39|57671.1
00:42:40|57676.24
00:42:41|57688.29
00:42:42|57693.38
00:42:43|57694.09
00:42:44|57694.1
00:42:45|57694.09
00:42:46|57686.53
00:42:48|57685.46
00:42:48|57676.98
00:42:50|57676.98
00:42:51|57676.98
00:42:52|57678.48
00:42:54|57667.97
00:42:55|57673.61
00:42:56|57673.6
00:42:58|57673.59
00:42:59|57667.97
00:43:00|57657.75
00:43:01|57664.51
00:43:02|57672.22
00:43:03|57672.22
00:43:04|57672.22
00:43:05|57672.22
00:43:07|57685.46
00:43:08|57685.46
00:43:10|57700.
00:43:10|57717.51
00:43:11|57715.56
00:43:13|57715.56
00:43:15|57715.55
00:43:15|57728.97
00:43:16|57734.99
00:43:17|57734.99
00:43:18|57734.99
00:43:19|57734.99
00:43:20|57728.98
00:43:21|57719.41
00:43:22|57719.42
00:43:23|57704.03
00:43:24|57704.04
00:43:25|57700.01
00:43:26|57700.
00:43:27|57700.01
00:43:29|57704.
00:43:29|57694.1
00:43:30|57688.62
00:43:31|57673.62
00:43:32|57679.64
00:43:33|57679.65
00:43:34|57679.66
00:43:35|57673.89
00:43:36|57669.74
00:43:37|57669.75
00:43:38|57679.65
00:43:39|57667.85
00:43:40|57673.61
00:43:41|57669.72
00:43:42|57666.46
00:43:43|57662.16
00:43:44|57666.46
00:43:45|57668.33
00:43:46|57673.62
00:43:47|57673.62
00:43:48|57667.5
00:43:50|57667.5
00:43:52|57659.61
00:43:53|57659.62
00:43:54|57659.61
00:43:55|57659.62
00:43:56|57659.59
00:43:57|57650.24
00:43:58|57645.75
00:43:59|57645.7
00:44:00|57650.24
00:44:02|57635.87
00:44:02|57632.99
00:44:04|57624.01
00:44:04|57620.07
00:44:06|57615.01
00:44:06|57620.33
00:44:07|57619.81
00:44:09|57619.81
00:44:10|57619.74
00:44:11|57625.57
00:44:12|57631.
00:44:13|57638.99
00:44:14|57639.
00:44:15|57631.
00:44:16|57647.31
00:44:17|57636.82
00:44:19|57628.78
00:44:20|57628.79
00:44:20|57633.18
00:44:22|57616.76
00:44:22|57633.17
00:44:24|57633.73
00:44:25|57633.73
00:44:26|57637.25
00:44:27|57647.99
00:44:28|57647.99
00:44:28|57647.99
00:44:31|57631.31
00:44:31|57631.31
00:44:32|57628.8
00:44:34|57628.8
00:44:34|57628.79
00:44:36|57628.8
00:44:36|57628.79
00:44:38|57628.79
00:44:38|57628.8
00:44:39|57628.78
00:44:40|57612.88
00:44:42|57619.99
00:44:42|57619.99
00:44:43|57610.94
00:44:44|57601.69
00:44:46|57604.82
00:44:47|57608.98
00:44:48|57604.42
00:44:48|57607.9
00:44:51|57607.9
00:44:51|57607.88
00:44:52|57607.88
00:44:53|57607.87
00:44:55|57603.13
00:44:56|57603.13
00:44:58|57606.37
00:44:58|57603.13
00:44:59|57603.13
00:45:00|57613.
00:45:01|57614.94
00:45:02|57628.78
00:45:03|57639.73
00:45:04|57665.09
00:45:05|57653.94
00:45:06|57652.72
00:45:08|57651.99
00:45:09|57652.72
00:45:10|57649.95
00:45:11|57629.11
00:45:12|57620.88
00:45:13|57620.87
00:45:14|57614.94
00:45:15|57618.65
00:45:16|57618.64
00:45:17|57620.86
00:45:18|57639.72
00:45:19|57639.71
00:45:20|57641.68
00:45:21|57641.67
00:45:22|57641.68
00:45:23|57641.67
00:45:24|57641.68
00:45:25|57634.97
00:45:26|57637.27
00:45:27|57637.28
00:45:29|57635.6
00:45:29|57635.6
00:45:31|57615.77
00:45:31|57626.98
00:45:33|57626.97
00:45:34|57628.85
00:45:35|57622.
00:45:36|57618.65
00:45:37|57618.66
00:45:38|57627.66
00:45:39|57627.66
00:45:40|57620.8
00:45:41|57617.91
00:45:42|57610.45
00:45:42|57600.53
00:45:44|57600.02
00:45:45|57600.02
00:45:46|57600.01
00:45:47|57592.84
00:45:47|57589.2
00:45:49|57589.2
00:45:51|57589.19
00:45:51|57603.4
00:45:52|57596.43
00:45:54|57584.01
00:45:55|57584.46
00:45:56|57589.19
00:45:56|57594.95
00:45:58|57594.76
00:46:00|57593.06
00:46:00|57584.38
00:46:02|57576.3
00:46:04|57566.86
00:46:05|57570.41
00:46:06|57567.86
00:46:07|57553.38
00:46:08|57553.38
00:46:09|57553.37
00:46:10|57547.65
00:46:12|57545.27
00:46:13|57562.99
00:46:14|57556.18
00:46:14|57539.14
00:46:16|57542.2
00:46:17|57540.14
00:46:18|57540.01
00:46:19|57540.01
00:46:20|57540.01
00:46:21|57536.26
00:46:22|57540.04
00:46:23|57562.09
00:46:23|57565.27
00:46:25|57559.5
00:46:26|57562.12
00:46:27|57550.47
00:46:28|57550.47
00:46:29|57542.19
00:46:29|57542.2
00:46:31|57542.19
00:46:32|57533.
00:46:32|57514.25
00:46:34|57514.23
00:46:35|57514.23
00:46:36|57505.58
00:46:36|57498.75
00:46:37|57507.62
00:46:39|57502.39
00:46:40|57529.98
00:46:41|57518.32
00:46:42|57522.68
00:46:43|57519.38
00:46:44|57518.33
00:46:45|57515.45
00:46:46|57515.45
00:46:47|57518.31
00:46:48|57515.44
00:46:49|57515.45
00:46:50|57515.45
00:46:52|57550.46
00:46:53|57547.3
00:46:54|57547.31
00:46:56|57544.88
00:46:57|57544.89
00:46:58|57544.88
00:47:00|57538.5
00:47:01|57538.5
00:47:01|57541.43
00:47:03|57530.49
00:47:04|57532.33
00:47:06|57538.03
00:47:08|57527.61
00:47:09|57520.01
00:47:10|57519.98
00:47:10|57518.96
00:47:11|57527.41
00:47:12|57527.4
00:47:14|57537.43
00:47:15|57544.88
00:47:16|57556.42
00:47:17|57544.81
00:47:18|57538.26
00:47:19|57532.17
00:47:20|57529.06
00:47:21|57532.16
00:47:22|57537.43
00:47:23|57537.42
00:47:24|57537.42
00:47:25|57537.43
00:47:26|57543.17
00:47:27|57528.54
00:47:28|57528.55
00:47:29|57507.31
00:47:30|57516.46
00:47:31|57516.46
00:47:32|57516.3
00:47:33|57516.3
00:47:34|57516.3
00:47:35|57516.3
00:47:36|57516.34
00:47:37|57516.46
00:47:38|57510.01
00:47:40|57510.
00:47:41|57526.
00:47:42|57525.64
00:47:43|57525.65
00:47:44|57525.65
00:47:45|57525.64
00:47:45|57525.65
00:47:47|57525.62
00:47:47|57536.99
00:47:49|57537.42
00:47:49|57525.65
00:47:50|57525.65
00:47:53|57520.7
00:47:54|57520.7
00:47:56|57514.03
00:47:58|57516.8
00:47:59|57510.5
00:48:00|57510.5
00:48:00|57510.51
00:48:03|57518.27
00:48:04|57522.99
00:48:06|57525.65
00:48:07|57537.
00:48:07|57533.
00:48:09|57535.73
00:48:10|57532.99
00:48:11|57532.99
00:48:13|57536.43
00:48:13|57535.88
00:48:15|57535.87
00:48:16|57535.87
00:48:16|57528.08
00:48:18|57531.85
00:48:19|57531.86
00:48:20|57531.85
00:48:21|57531.85
00:48:22|57531.86
00:48:23|57532.99
00:48:24|57533.
00:48:25|57533.09
00:48:26|57534.45
00:48:27|57535.84
00:48:28|57537.41
00:48:29|57533.95
00:48:31|57544.76
00:48:32|57550.71
00:48:32|57550.34
00:48:34|57555.38
00:48:35|57551.94
00:48:36|57551.95
00:48:37|57547.72
00:48:38|57551.73
00:48:39|57567.15
00:48:40|57569.74
00:48:41|57571.91
00:48:42|57589.64
00:48:43|57576.91
00:48:44|57576.92
00:48:45|57576.92
00:48:46|57576.92
00:48:46|57569.72
00:48:48|57560.03
00:48:49|57559.95
00:48:50|57558.8
00:48:51|57554.79
00:48:51|57554.79
00:48:54|57554.8
00:48:56|57554.79
00:48:56|57554.8
00:48:58|57554.78
00:48:58|57554.78
00:49:00|57554.77
00:49:01|57549.74
00:49:02|57549.73
00:49:03|57549.73
00:49:04|57549.72
00:49:05|57550.
00:49:06|57564.5
00:49:07|57566.44
00:49:08|57573.99
00:49:09|57564.51
00:49:10|57569.52
00:49:11|57573.45
00:49:13|57573.45
00:49:14|57573.45
00:49:15|57573.45
00:49:16|57573.45
00:49:17|57573.45
00:49:18|57573.45
00:49:18|57573.45
00:49:19|57584.26
00:49:21|57596.8
00:49:22|57607.89
00:49:23|57601.35
00:49:25|57584.62
00:49:26|57581.56
00:49:27|57575.67
00:49:28|57575.67
00:49:29|57580.17
00:49:30|57580.17
00:49:31|57579.63
00:49:31|57579.63
00:49:32|57579.64
00:49:34|57579.64
00:49:34|57579.64
00:49:35|57579.63
00:49:36|57580.
00:49:37|57580.38
00:49:39|57592.41
00:49:39|57601.32
00:49:40|57601.32
00:49:41|57601.32
00:49:42|57601.32
00:49:43|57607.89
00:49:44|57615.02
00:49:45|57615.03
00:49:46|57609.54
00:49:47|57601.79
00:49:49|57601.77
00:49:49|57596.33
00:49:50|57583.46
00:49:51|57583.45
00:49:53|57583.46
00:49:55|57586.33
00:49:56|57583.45
00:49:57|57581.55
00:49:58|57581.57
00:49:59|57581.57
00:50:00|57581.56
00:50:01|57581.57
00:50:02|57582.15
00:50:04|57585.78
00:50:04|57585.78
00:50:05|57585.78
00:50:07|57585.78
00:50:08|57585.77
00:50:09|57601.
00:50:10|57600.99
00:50:11|57605.56
00:50:11|57605.57
00:50:13|57605.56
00:50:14|57603.27
00:50:15|57605.57
00:50:16|57610.79
00:50:17|57626.55
00:50:18|57626.56
00:50:19|57626.96
00:50:20|57615.72
00:50:21|57615.72
00:50:23|57615.71
00:50:24|57628.24
00:50:24|57637.81
00:50:25|57636.11
00:50:27|57646.91
00:50:27|57649.6
00:50:29|57649.61
00:50:30|57645.17
00:50:30|57658.57
00:50:32|57651.66
00:50:32|57656.47
00:50:33|57657.09
00:50:34|57649.08
00:50:36|57649.04
00:50:37|57649.03
00:50:38|57651.92
00:50:38|57652.25
00:50:40|57652.15
00:50:40|57652.16
00:50:42|57653.6
00:50:42|57660.27
00:50:43|57660.27
00:50:45|57663.99
00:50:45|57664.07
00:50:46|57669.77
00:50:48|57666.89
00:50:49|57668.51
00:50:49|57668.51
00:50:50|57668.49
00:50:51|57668.49
00:50:53|57666.98
00:50:53|57652.16
00:50:54|57652.16
00:50:57|57637.79
00:50:57|57637.8
00:50:59|57643.16
00:51:00|57643.17
00:51:01|57643.16
00:51:02|57643.89
00:51:04|57643.16
00:51:05|57645.1
00:51:07|57641.93
00:51:07|57641.93
00:51:09|57641.93
00:51:09|57643.16
00:51:10|57660.32
00:51:11|57660.32
00:51:12|57660.3
00:51:14|57653.
00:51:15|57653.
00:51:16|57653.
00:51:17|57653.01
00:51:18|57664.52
00:51:19|57664.51
00:51:20|57664.52
00:51:21|57664.51
00:51:22|57664.52
00:51:23|57668.41
00:51:24|57698.28
00:51:26|57700.
00:51:27|57700.
00:51:27|57713.34
00:51:29|57717.25
00:51:30|57726.54
00:51:31|57707.28
00:51:32|57707.28
00:51:33|57709.3
00:51:33|57712.13
00:51:35|57722.19
00:51:36|57720.
00:51:37|57710.59
00:51:38|57697.24
00:51:39|57689.05
00:51:39|57689.07
00:51:41|57689.07
00:51:41|57669.78
00:51:43|57670.52
00:51:44|57672.68
00:51:45|57672.69
00:51:46|57672.68
00:51:47|57659.21
00:51:48|57659.22
00:51:48|57677.19
00:51:49|57677.19
00:51:52|57677.2
00:51:53|57680.44
00:51:53|57680.43
00:51:55|57708.55
00:51:57|57701.85
00:51:58|57701.86
00:51:59|57704.19
00:52:00|57692.16
00:52:01|57681.28
00:52:03|57684.52
00:52:04|57684.51
00:52:05|57684.52
00:52:06|57683.39
00:52:07|57683.39
00:52:08|57683.39
00:52:09|57683.4
00:52:10|57683.4
00:52:10|57683.4
00:52:12|57683.39
00:52:13|57671.17
00:52:14|57660.01
00:52:15|57660.01
00:52:15|57660.
00:52:17|57643.34
00:52:18|57643.34
00:52:19|57640.01
00:52:20|57628.42
00:52:21|57628.42
00:52:22|57619.21
00:52:23|57618.94
00:52:24|57623.99
00:52:26|57626.26
00:52:26|57625.65
00:52:27|57625.64
00:52:28|57622.96
00:52:29|57622.96
00:52:30|57622.95
00:52:31|57622.98
00:52:32|57633.88
00:52:33|57633.89
00:52:34|57640.01
00:52:35|57640.01
00:52:36|57632.08
00:52:37|57632.08
00:52:38|57632.07
00:52:39|57632.71
00:52:40|57632.08
00:52:41|57632.08
00:52:42|57632.07
00:52:43|57632.07
00:52:44|57622.99
00:52:45|57622.97
00:52:46|57620.01
00:52:47|57620.01
00:52:48|57607.17
00:52:49|57604.02
00:52:50|57601.79
00:52:51|57599.96
00:52:52|57589.9
00:52:53|57588.
00:52:54|57583.85
00:52:55|57583.85
00:52:57|57597.29
00:52:58|57593.56
00:52:59|57581.25
00:53:01|57586.11
00:53:03|57573.12
00:53:05|57526.65
00:53:06|57526.59
00:53:07|57527.44
00:53:09|57528.42
00:53:11|57545.64
00:53:11|57545.62
00:53:13|57545.63
00:53:14|57550.99
00:53:16|57545.07
00:53:16|57545.06
00:53:17|57545.07
00:53:18|57545.07
00:53:19|57545.06
00:53:20|57545.05
00:53:21|57545.05
00:53:22|57535.93
00:53:23|57537.59
00:53:24|57535.93
00:53:25|57535.92
00:53:27|57535.93
00:53:28|57535.92
00:53:29|57535.92
00:53:29|57535.92
00:53:31|57535.93
00:53:31|57535.93
00:53:33|57535.93
00:53:33|57535.93
00:53:35|57535.92
00:53:35|57535.93
00:53:37|57535.93
00:53:38|57535.92
00:53:39|57535.93
00:53:40|57535.88
00:53:40|57527.42
00:53:41|57527.42
00:53:42|57527.41
00:53:43|57527.41
00:53:45|57527.46
00:53:45|57535.89
00:53:46|57539.03
00:53:47|57535.89
00:53:48|57542.33
00:53:50|57542.32
00:53:51|57542.33
00:53:51|57542.33
00:53:53|57542.32
00:53:53|57542.32
00:53:54|57542.33
00:53:55|57544.84
00:53:56|57544.84
00:53:58|57544.83
00:54:00|57544.84
00:54:01|57549.99
00:54:03|57566.73
00:54:04|57576.
00:54:05|57561.28
00:54:06|57567.14
00:54:07|57567.14
00:54:08|57581.25
00:54:09|57581.88
00:54:10|57597.58
00:54:11|57612.28
00:54:12|57607.01
00:54:13|57600.
00:54:14|57599.99
00:54:15|57600.
00:54:16|57599.99
00:54:17|57599.99
00:54:18|57607.
00:54:19|57610.25
00:54:20|57620.
00:54:21|57608.21
00:54:22|57611.44
00:54:23|57607.01
00:54:24|57601.22
00:54:25|57581.88
00:54:27|57581.87
00:54:28|57584.75
00:54:29|57580.69
00:54:30|57586.72
00:54:31|57588.02
00:54:32|57586.73
00:54:33|57586.74
00:54:34|57594.71
00:54:35|57615.69
00:54:36|57615.35
00:54:37|57610.77
00:54:39|57613.67
00:54:39|57597.19
00:54:40|57587.34
00:54:41|57590.48
00:54:42|57590.47
00:54:43|57585.25
00:54:44|57569.22
00:54:46|57569.23
00:54:46|57569.22
00:54:47|57576.
00:54:48|57575.99
00:54:49|57576.
00:54:50|57572.01
00:54:51|57574.95
00:54:52|57567.14
00:54:53|57567.14
00:54:54|57567.15
00:54:55|57569.22
00:54:56|57569.17
00:54:57|57556.02
00:54:59|57544.07
00:55:01|57544.06
00:55:01|57536.6
00:55:03|57540.12
00:55:04|57544.05
00:55:05|57544.06
00:55:06|57536.59
00:55:07|57544.05
00:55:09|57538.83
00:55:11|57538.83
00:55:11|57546.78
00:55:12|57546.78
00:55:13|57541.96
00:55:15|57546.31
00:55:15|57534.25
00:55:17|57520.68
00:55:18|57520.67
00:55:19|57522.73
00:55:20|57522.74
00:55:21|57517.58
00:55:22|57517.81
00:55:23|57517.82
00:55:24|57516.
00:55:25|57520.16
00:55:26|57520.16
00:55:27|57520.12
00:55:28|57520.16
00:55:29|57520.16
00:55:30|57522.
00:55:31|57524.21
00:55:32|57520.17
00:55:33|57520.17
00:55:35|57520.16
00:55:36|57524.04
00:55:37|57524.05
00:55:38|57524.04
00:55:39|57524.05
00:55:40|57525.65
00:55:41|57525.65
00:55:42|57524.02
00:55:43|57524.02
00:55:44|57524.03
00:55:45|57535.91
00:55:45|57535.91
00:55:48|57535.92
00:55:49|57551.96
00:55:49|57546.28
00:55:50|57536.68
00:55:51|57536.68
00:55:52|57536.72
00:55:53|57536.73
00:55:54|57538.43
00:55:55|57516.01
00:55:56|57516.01
00:55:57|57516.01
00:55:58|57517.75
00:56:01|57506.96
00:56:02|57502.64
00:56:04|57491.54
00:56:04|57489.04
00:56:05|57491.53
00:56:07|57491.55
00:56:07|57491.55
00:56:09|57490.81
00:56:10|57489.05
00:56:11|57485.64
00:56:12|57484.08
00:56:13|57469.87
00:56:14|57478.69
00:56:15|57473.
00:56:16|57473.79
00:56:17|57473.79
00:56:18|57480.54
00:56:19|57495.09
00:56:20|57495.08
00:56:21|57489.78
00:56:22|57489.22
00:56:23|57489.22
00:56:24|57482.58
00:56:25|57482.39
00:56:27|57495.
00:56:28|57494.99
00:56:29|57499.99
00:56:31|57497.74
00:56:32|57497.74
00:56:32|57494.99
00:56:33|57494.99
00:56:34|57494.99
00:56:36|57494.99
00:56:37|57491.52
00:56:38|57483.51
00:56:38|57483.51
00:56:40|57483.51
00:56:40|57483.51
00:56:42|57498.39
00:56:42|57498.38
00:56:43|57498.39
00:56:45|57499.99
00:56:45|57499.99
00:56:47|57499.98
00:56:47|57524.77
00:56:48|57522.
00:56:51|57524.25
00:56:51|57524.26
00:56:52|57517.3
00:56:53|57517.31
00:56:54|57513.3
00:56:55|57513.3
00:56:56|57513.3
00:56:57|57527.31
00:56:58|57527.32
00:56:59|57527.32
00:57:01|57543.42
00:57:01|57543.75
00:57:04|57529.64
00:57:05|57524.66
00:57:07|57524.63
00:57:08|57521.36
00:57:10|57516.01
00:57:10|57524.61
00:57:11|57527.12
00:57:13|57527.12
00:57:14|57527.12
00:57:15|57529.66
00:57:16|57532.38
00:57:17|57532.37
00:57:18|57532.38
00:57:18|57526.62
00:57:19|57523.79
00:57:22|57521.38
00:57:22|57521.39
00:57:23|57530.38
00:57:24|57530.38
00:57:25|57527.82
00:57:26|57525.22
00:57:27|57514.12
00:57:28|57510.42
00:57:29|57510.42
00:57:30|57510.43
00:57:31|57507.07
00:57:32|57510.61
00:57:33|57509.2
00:57:34|57588.04
00:57:35|57599.8
00:57:36|57581.05
00:57:37|57593.34
00:57:39|57602.07
00:57:39|57609.51
00:57:40|57609.51
00:57:41|57625.44
00:57:43|57625.44
00:57:43|57609.53
00:57:44|57609.45
00:57:45|57603.16
00:57:46|57602.95
00:57:47|57589.84
00:57:48|57589.85
00:57:49|57589.84
00:57:50|57603.16
00:57:51|57609.43
00:57:52|57609.51
00:57:53|57609.5
00:57:54|57609.52
00:57:55|57609.5
00:57:56|57603.15
00:57:57|57599.
00:57:58|57585.76
00:57:59|57585.76
00:58:00|57585.76
00:58:02|57585.77
00:58:03|57578.
00:58:04|57580.89
00:58:05|57585.76
00:58:06|57592.48
00:58:07|57593.32
00:58:08|57593.32
00:58:09|57593.33
00:58:10|57600.
00:58:11|57599.99
00:58:13|57599.99
00:58:13|57597.
00:58:15|57599.99
00:58:17|57599.99
00:58:18|57600.
00:58:18|57678.29
00:58:21|57699.99
00:58:22|57695.09
00:58:24|57681.04
00:58:25|57693.83
00:58:26|57685.92
00:58:27|57687.6
00:58:29|57674.47
00:58:30|57686.95
00:58:31|57659.31
00:58:32|57665.2
00:58:33|57659.33
00:58:33|57654.01
00:58:35|57654.01
00:58:35|57648.62
00:58:37|57649.26
00:58:38|57740.05
00:58:39|57740.07
00:58:40|57744.68
00:58:42|57740.08
00:58:42|57743.04
00:58:43|57723.23
00:58:45|57750.89
00:58:46|57773.5
00:58:46|57748.
00:58:47|57753.83
00:58:48|57747.1
00:58:50|57731.85
00:58:50|57717.05
00:58:52|57710.19
00:58:52|57710.19
00:58:53|57710.88
00:58:55|57726.95
00:58:55|57726.94
00:58:56|57726.95
00:58:57|57725.02
00:58:58|57719.81
00:59:00|57719.94
00:59:01|57719.94
00:59:03|57731.84
00:59:05|57731.85
00:59:05|57752.14
00:59:08|57765.97
00:59:09|57765.97
00:59:10|57765.96
00:59:10|57765.96
00:59:12|57765.34
00:59:12|57746.25
00:59:14|57753.58
00:59:15|57765.96
00:59:16|57784.12
00:59:17|57791.74
00:59:17|57796.15
00:59:18|57791.75
00:59:19|57800.
00:59:21|57800.
00:59:21|57799.99
00:59:23|57797.66
00:59:24|57786.48
00:59:24|57797.66
00:59:26|57797.66
00:59:27|57797.66
00:59:28|57794.53
00:59:29|57781.69
00:59:29|57774.67
00:59:31|57757.53
00:59:31|57757.54
00:59:33|57762.48
00:59:33|57762.49
00:59:35|57774.67
00:59:35|57795.29
00:59:36|57795.2
00:59:38|57785.79
00:59:39|57780.15
00:59:39|57775.16
00:59:40|57781.9
00:59:41|57781.89
00:59:42|57787.9
00:59:43|57787.91
00:59:44|57787.91
00:59:45|57787.91
00:59:46|57787.94
00:59:48|57768.93
00:59:49|57768.93
00:59:49|57768.92
00:59:51|57757.54
00:59:51|57761.96
00:59:53|57763.98
00:59:53|57775.99
00:59:54|57781.88
00:59:56|57781.89
00:59:56|57771.81
00:59:58|57763.99
00:59:59|57765.74
01:00:00|57765.74
01:00:00|57765.74
01:00:01|57777.49
01:00:03|57773.89
01:00:05|57766.78
01:00:05|57766.78
01:00:06|57762.5
01:00:07|57755.78
01:00:09|57753.05
01:00:10|57747.16
01:00:11|57752.01
01:00:12|57740.18
01:00:13|57742.4
01:00:14|57721.76
01:00:15|57735.97
01:00:16|57725.12
01:00:17|57742.38
01:00:18|57733.66
01:00:19|57765.16
01:00:20|57779.99
01:00:21|57779.98
01:00:22|57779.98
01:00:23|57799.99
01:00:24|57800.
01:00:30|57801.01
01:00:30|57801.01
01:00:32|57801.
01:00:33|57801.3
01:00:33|57801.29
01:00:35|57801.29
01:00:36|57801.3
01:00:36|57803.04
01:00:38|57784.81
01:00:39|57784.79
01:00:39|57784.79
01:00:41|57780.01
01:00:41|57779.03
01:00:43|57779.03
01:00:43|57779.02
01:00:44|57793.38
01:00:45|57798.38
01:00:46|57801.29
01:00:47|57819.67
01:00:48|57821.98
01:00:49|57809.47
01:00:50|57803.53
01:00:51|57803.52
01:00:53|57803.53
01:00:53|57803.52
01:00:54|57803.52
01:00:56|57803.51
01:00:56|57800.76
01:00:58|57784.79
01:00:58|57788.03
01:00:59|57788.02
01:01:00|57788.06
01:01:01|57785.14
01:01:03|57788.05
01:01:03|57792.74
01:01:05|57794.62
01:01:07|57798.37
01:01:09|57797.77
01:01:09|57798.37
01:01:12|57798.37
01:01:12|57798.36
01:01:14|57797.77
01:01:15|57774.17
01:01:15|57774.17
01:01:16|57739.79
01:01:17|57745.29
01:01:18|57735.66
01:01:19|57748.99
01:01:20|57749.
01:01:21|57744.83
01:01:22|57744.83
01:01:24|57744.83
01:01:24|57744.83
01:01:25|57744.83
01:01:26|57744.82
01:01:27|57736.33
01:01:28|57736.33
01:01:30|57736.32
01:01:31|57718.34
01:01:32|57718.35
01:01:33|57723.68
01:01:34|57720.78
01:01:35|57720.75
01:01:36|57718.35
01:01:37|57710.
01:01:38|57699.77
01:01:39|57691.02
01:01:40|57714.72
01:01:41|57705.23
01:01:42|57702.43
01:01:43|57702.43
01:01:44|57707.44
01:01:45|57718.99
01:01:46|57713.99
01:01:47|57714.
01:01:48|57715.86
01:01:49|57714.
01:01:50|57710.83
01:01:51|57690.85
01:01:52|57701.65
01:01:53|57699.12
01:01:54|57719.72
01:01:55|57709.31
01:01:56|57709.3
01:01:57|57706.2
01:01:58|57709.31
01:01:59|57709.3
01:02:00|57709.3
01:02:01|57709.3
01:02:02|57709.3
01:02:03|57729.42
01:02:04|57726.41
01:02:05|57708.5
01:02:07|57694.97
01:02:09|57685.51
01:02:10|57679.24
01:02:11|57679.25
01:02:12|57677.4
01:02:13|57677.28
01:02:15|57661.73
01:02:17|57662.2
01:02:17|57673.98
01:02:19|57673.98
01:02:19|57666.43
01:02:21|57666.43
01:02:21|57666.43
01:02:22|57679.24
01:02:23|57685.51
01:02:24|57685.51
01:02:25|57692.84
01:02:26|57688.46
01:02:27|57688.46
01:02:28|57688.45
01:02:30|57688.45
01:02:30|57688.44
01:02:31|57666.
01:02:33|57671.76
01:02:33|57704.18
01:02:34|57726.59
01:02:35|57745.92
01:02:36|57765.
01:02:37|57780.97
01:02:38|57769.95
01:02:40|57768.84
01:02:41|57767.25
01:02:42|57767.24
01:02:43|57778.7
01:02:44|57781.37
01:02:45|57789.86
01:02:46|57795.85
01:02:47|57799.98
01:02:48|57812.39
01:02:49|57834.29
01:02:50|57851.72
01:02:51|57851.71
01:02:52|57851.71
01:02:53|57851.71
01:02:54|57851.72
01:02:55|57865.65
01:02:56|57863.44
01:02:57|57853.35
01:02:58|57862.25
01:02:59|57869.68
01:03:00|57851.73
01:03:01|57850.
01:03:03|57856.32
01:03:04|57852.03
01:03:05|57842.97
01:03:05|57837.21
01:03:08|57823.79
01:03:10|57809.92
01:03:10|57809.06
01:03:11|57812.26
01:03:13|57812.26
01:03:14|57812.26
01:03:14|57805.2
01:03:15|57801.23
01:03:16|57790.37
01:03:17|57790.36
01:03:18|57776.39
01:03:19|57777.18
01:03:20|57773.63
01:03:21|57773.57
01:03:22|57773.58
01:03:24|57773.58
01:03:24|57773.57
01:03:25|57773.56
01:03:26|57773.56
01:03:27|57770.68
01:03:28|57773.53
01:03:29|57773.53
01:03:30|57773.54
01:03:31|57773.54
01:03:32|57761.47
01:03:33|57759.27
01:03:34|57759.28
01:03:35|57759.28
01:03:36|57769.94
01:03:37|57770.68
01:03:38|57772.99
01:03:39|57765.57
01:03:40|57772.15
01:03:41|57768.73
01:03:42|57763.92
01:03:43|57773.54
01:03:44|57773.55
01:03:45|57773.55
01:03:46|57799.9
01:03:47|57818.29
01:03:48|57816.74
01:03:49|57817.24
01:03:50|57821.99
01:03:51|57816.78
01:03:52|57807.
01:03:53|57797.46
01:03:54|57806.78
01:03:55|57806.99
01:03:56|57804.13
01:03:57|57804.11
01:03:59|57794.9
01:04:00|57797.08
01:04:01|57827.67
01:04:02|57835.3
01:04:03|57843.59
01:04:04|57823.28
01:04:05|57815.42
01:04:06|57816.84
01:04:07|57816.84
01:04:09|57799.01
01:04:11|57799.02
01:04:12|57799.01
01:04:14|57784.
01:04:15|57776.02
01:04:16|57764.91
01:04:17|57755.86
01:04:18|57752.86
01:04:19|57766.06
01:04:21|57783.
01:04:22|57783.41
01:04:23|57783.42
01:04:23|57783.42
01:04:25|57782.83
01:04:26|57778.01
01:04:26|57778.01
01:04:28|57778.
01:04:29|57783.
01:04:30|57793.04
01:04:31|57793.03
01:04:32|57787.4
01:04:32|57787.41
01:04:33|57791.79
01:04:35|57778.
01:04:35|57776.03
01:04:36|57773.32
01:04:38|57773.31
01:04:39|57773.32
01:04:40|57773.32
01:04:41|57773.32
01:04:42|57784.
01:04:43|57783.99
01:04:44|57783.99
01:04:45|57783.99
01:04:46|57783.99
01:04:47|57783.99
01:04:48|57781.23
01:04:49|57781.22
01:04:50|57775.41
01:04:51|57775.41
01:04:52|57774.73
01:04:53|57774.74
01:04:54|57782.99
01:04:55|57783.
01:04:56|57782.99
01:04:57|57796.23
01:04:58|57809.99
01:04:59|57809.99
01:05:00|57811.68
01:05:01|57811.68
01:05:02|57802.69
01:05:03|57783.88
01:05:04|57786.93
01:05:05|57783.
01:05:06|57783.01
01:05:07|57782.33
01:05:08|57773.32
01:05:10|57773.32
01:05:11|57773.31
01:05:13|57773.3
01:05:14|57773.31
01:05:14|57772.24
01:05:15|57772.25
01:05:16|57772.25
01:05:17|57772.25
01:05:19|57772.24
01:05:20|57772.23
01:05:21|57772.24
01:05:22|57754.52
01:05:23|57754.51
01:05:24|57760.84
01:05:24|57762.57
01:05:26|57762.58
01:05:26|57750.21
01:05:28|57756.01
01:05:28|57756.01
01:05:30|57750.28
01:05:31|57750.22
01:05:31|57750.22
01:05:33|57742.24
01:05:34|57742.24
01:05:35|57750.26
01:05:36|57785.08
01:05:37|57805.51
01:05:38|57802.68
01:05:39|57794.15
01:05:40|57800.73
01:05:41|57800.73
01:05:42|57809.83
01:05:43|57809.45
01:05:44|57807.63
01:05:45|57807.62
01:05:46|57804.9
01:05:47|57800.78
01:05:48|57800.77
01:05:49|57800.75
01:05:51|57800.74
01:05:51|57800.74
01:05:52|57864.14
01:05:53|57885.13
01:05:54|57870.26
01:05:55|57876.48
01:05:56|57886.14
01:05:57|57883.5
01:05:58|57867.96
01:05:59|57879.9
01:06:00|57874.89
01:06:01|57864.01
01:06:02|57865.48
01:06:03|57849.56
01:06:04|57844.16
01:06:05|57849.55
01:06:06|57849.55
01:06:07|57844.66
01:06:08|57846.99
01:06:10|57864.01
01:06:12|57867.88
01:06:14|57869.37
01:06:15|57869.37
01:06:17|57874.99
01:06:19|57881.58
01:06:19|57881.57
01:06:22|57874.99
01:06:23|57860.36
01:06:23|57853.28
01:06:24|57844.02
01:06:25|57838.15
01:06:27|57836.01
01:06:27|57821.31
01:06:28|57822.
01:06:29|57824.
01:06:31|57831.86
01:06:32|57840.84
01:06:34|57840.85
01:06:35|57867.35
01:06:36|57870.6
01:06:37|57864.98
01:06:38|57869.77
01:06:39|57860.9
01:06:40|57848.27
01:06:41|57840.56
01:06:42|57840.04
01:06:43|57849.18
01:06:44|57855.11
01:06:45|57860.06
01:06:46|57862.99
01:06:47|57869.2
01:06:48|57868.05
01:06:49|57858.75
01:06:50|57858.77
01:06:51|57857.56
01:06:52|57855.1
01:06:53|57855.11
01:06:54|57855.1
01:06:56|57855.1
01:06:57|57846.17
01:06:57|57846.17
01:06:58|57917.
01:07:00|57901.63
01:07:01|57891.9
01:07:02|57896.98
01:07:03|57896.99
01:07:05|57896.03
01:07:05|57901.69
01:07:06|57898.31
01:07:07|57896.44
01:07:08|57896.45
01:07:09|57896.49
01:07:11|57876.07
01:07:13|57869.
01:07:14|57845.66
01:07:16|57835.06
01:07:16|57841.72
01:07:17|57845.65
01:07:20|57850.35
01:07:20|57846.54
01:07:21|57850.18
01:07:23|57843.31
01:07:24|57832.28
01:07:25|57824.01
01:07:26|57824.
01:07:27|57820.01
01:07:28|57814.95
01:07:29|57814.96
01:07:30|57812.22
01:07:31|57820.
01:07:32|57814.99
01:07:33|57821.41
01:07:34|57819.26
01:07:35|57822.18
01:07:36|57822.17
01:07:38|57819.28
01:07:39|57819.26
01:07:40|57819.27
01:07:41|57818.09
01:07:41|57817.91
01:07:42|57817.91
01:07:44|57817.91
01:07:45|57817.9
01:07:46|57815.65
01:07:47|57815.66
01:07:47|57815.66
01:07:49|57815.65
01:07:50|57817.37
01:07:50|57815.
01:07:51|57814.98
01:07:53|57810.15
01:07:54|57807.56
01:07:55|57805.87
01:07:55|57790.01
01:07:57|57789.45
01:07:58|57788.43
01:07:58|57797.9
01:08:00|57792.1
01:08:01|57785.25
01:08:03|57792.07
01:08:03|57793.
01:08:05|57793.33
01:08:06|57793.33
01:08:07|57793.32
01:08:08|57789.77
01:08:09|57789.74
01:08:10|57785.01
01:08:12|57773.9
01:08:14|57773.89
01:08:14|57769.24
01:08:16|57764.79
01:08:18|57762.36
01:08:19|57777.99
01:08:20|57789.71
01:08:22|57787.69
01:08:23|57786.43
01:08:24|57797.88
01:08:25|57797.87
01:08:26|57815.08
01:08:27|57803.71
01:08:28|57803.71
01:08:28|57803.7
01:08:30|57801.48
01:08:31|57801.48
01:08:32|57794.06
01:08:33|57794.04
01:08:34|57794.06
01:08:34|57787.73
01:08:36|57789.19
01:08:37|57787.74
01:08:38|57787.73
01:08:39|57787.72
01:08:39|57786.44
01:08:40|57789.06
01:08:42|57792.28
01:08:42|57792.99
01:08:44|57792.28
01:08:45|57790.62
01:08:46|57790.62
01:08:47|57790.2
01:08:48|57790.21
01:08:49|57789.72
01:08:50|57787.71
01:08:51|57785.15
01:08:52|57785.16
01:08:52|57785.14
01:08:54|57785.13
01:08:54|57785.11
01:08:56|57784.43
01:08:57|57784.43
01:08:57|57799.99
01:08:59|57820.37
01:09:00|57817.21
01:09:01|57813.03
01:09:02|57812.18
01:09:03|57812.17
01:09:04|57806.4
01:09:04|57806.39
01:09:06|57800.6
01:09:06|57786.23
01:09:08|57786.24
01:09:09|57786.2
01:09:10|57783.15
01:09:10|57778.83
01:09:12|57780.92
01:09:14|57794.
01:09:16|57794.
01:09:17|57805.54
01:09:17|57812.18
01:09:19|57812.18
01:09:20|57806.41
01:09:22|57805.55
01:09:23|57805.55
01:09:24|57794.
01:09:25|57794.
01:09:26|57793.99
01:09:26|57787.6
01:09:29|57780.3
01:09:30|57772.26
01:09:30|57773.12
01:09:31|57785.85
01:09:32|57785.85
01:09:33|57785.85
01:09:35|57786.93
01:09:36|57786.94
01:09:37|57786.93
01:09:38|57785.83
01:09:39|57777.46
01:09:40|57773.22
01:09:41|57773.19
01:09:42|57765.43
01:09:43|57768.71
01:09:44|57773.12
01:09:45|57790.
01:09:46|57789.35
01:09:47|57789.36
01:09:48|57789.36
01:09:49|57789.35
01:09:50|57789.36
01:09:51|57789.35
01:09:52|57789.35
01:09:53|57784.86
01:09:54|57789.35
01:09:55|57798.01
01:09:56|57798.99
01:09:57|57797.98
01:09:58|57797.94
01:09:59|57797.94
01:10:00|57790.2
01:10:01|57789.19
01:10:02|57788.08
01:10:03|57788.07
01:10:04|57786.7
01:10:05|57786.71
01:10:06|57786.71
01:10:07|57780.99
01:10:09|57783.87
01:10:09|57789.35
01:10:11|57802.34
01:10:12|57802.33
01:10:13|57802.07
01:10:15|57802.05
01:10:16|57802.05
01:10:17|57802.06
01:10:18|57802.06
01:10:19|57802.06
01:10:20|57802.07
01:10:22|57802.34
01:10:22|57812.15
01:10:23|57812.16
01:10:25|57812.17
01:10:25|57812.16
01:10:26|57812.18
01:10:28|57812.17
01:10:28|57812.17
01:10:29|57812.19
01:10:30|57819.98
01:10:31|57816.57
01:10:33|57812.63
01:10:34|57812.58
01:10:35|57812.59
01:10:36|57812.57
01:10:37|57807.19
01:10:38|57807.18
01:10:39|57807.18
01:10:40|57807.15
01:10:41|57806.81
01:10:42|57802.06
01:10:43|57806.39
01:10:44|57802.37
01:10:45|57812.14
01:10:46|57812.57
01:10:47|57803.84
01:10:48|57812.18
01:10:49|57812.16
01:10:50|57813.41
01:10:51|57821.39
01:10:52|57821.39
01:10:53|57821.39
01:10:54|57836.16
01:10:55|57873.34
01:10:56|57868.01
01:10:57|57867.98
01:10:58|57857.54
01:10:59|57857.02
01:11:00|57857.01
01:11:01|57838.39
01:11:02|57838.88
01:11:03|57918.47
01:11:04|57960.9
01:11:05|57958.95
01:11:06|57939.39
01:11:07|57951.64
01:11:08|57951.62
01:11:09|57963.99
01:11:10|57933.31
01:11:11|57938.76
01:11:12|57930.08
01:11:13|57930.07
01:11:14|57934.36
01:11:15|57954.73
01:11:17|57958.07
01:11:19|57971.52
01:11:20|57971.68
01:11:21|57971.53
01:11:22|57968.79
01:11:23|57973.26
01:11:24|57973.25
01:11:24|57974.04
01:11:26|57956.06
01:11:26|57956.06
01:11:29|57969.05
01:11:29|57980.35
01:11:30|57983.18
01:11:31|57973.
01:11:32|57986.91
01:11:34|57986.05
01:11:35|57989.
01:11:36|58015.32
01:11:37|58004.52
01:11:38|58018.
01:11:39|57988.89
01:11:40|57996.93
01:11:41|58004.53
01:11:42|58011.
01:11:43|58037.78
01:11:44|58030.41
01:11:45|58030.44
01:11:46|58046.24
01:11:47|58057.95
01:11:48|58044.76
01:11:49|58072.
01:11:50|58049.48
01:11:51|58064.84
01:11:52|58075.92
01:11:53|58103.21
01:11:54|58105.3
01:11:55|58082.66
01:11:56|58088.31
01:11:57|58096.09
01:11:58|58110.52
01:11:59|58135.96
01:12:00|58119.83
01:12:01|58160.65
01:12:02|58145.12
01:12:03|58122.01
01:12:04|58131.02
01:12:05|58149.54
01:12:06|58136.37
01:12:07|58162.29
01:12:08|58142.77
01:12:09|58151.31
01:12:10|58159.76
01:12:11|58161.51
01:12:12|58170.96
01:12:13|58192.17
01:12:14|58175.19
01:12:15|58187.88
01:12:17|58195.82
01:12:17|58189.4
01:12:19|58170.98
01:12:20|58187.35
01:12:22|58200.
01:12:23|58210.02
01:12:24|58233.29
01:12:25|58236.72
01:12:27|58226.99
01:12:27|58200.84
01:12:29|58210.16
01:12:30|58209.34
01:12:31|58214.59
01:12:32|58214.95
01:12:33|58205.02
01:12:35|58188.75
01:12:35|58163.63
01:12:36|58204.95
01:12:38|58174.1
01:12:39|58189.74
01:12:40|58201.11
01:12:41|58201.1
01:12:41|58186.5
01:12:43|58173.77
01:12:44|58186.5
01:12:44|58208.38
01:12:46|58202.6
01:12:47|58202.6
01:12:48|58213.44
01:12:49|58217.23
01:12:50|58214.28
01:12:51|58219.72
01:12:51|58221.99
01:12:53|58217.22
01:12:54|58217.26
01:12:55|58227.4
01:12:56|58224.93
01:12:57|58216.36
01:12:58|58208.38
01:12:59|58211.93
01:13:00|58208.39
01:13:01|58188.41
01:13:02|58163.19
01:13:02|58139.86
01:13:04|58147.09
01:13:05|58134.69
01:13:06|58122.88
01:13:07|58122.88
01:13:08|58122.89
01:13:10|58111.43
01:13:10|58111.
01:13:11|58113.58
01:13:12|58129.37
01:13:14|58133.01
01:13:14|58119.4
01:13:16|58116.77
01:13:17|58100.41
01:13:19|58100.
01:13:21|58078.3
01:13:22|58088.13
01:13:24|58083.
01:13:24|58083.06
01:13:26|58084.13
01:13:27|58083.1
01:13:28|58084.09
01:13:29|58084.09
01:13:30|58082.16
01:13:31|58086.07
01:13:32|58086.02
01:13:33|58084.
01:13:35|58061.1
01:13:36|58047.4
01:13:37|58069.25
01:13:37|58049.99
01:13:38|58072.78
01:13:40|58075.9
01:13:41|58087.25
01:13:42|58087.24
01:13:42|58089.85
01:13:44|58087.24
01:13:45|58072.8
01:13:46|58070.21
01:13:47|58055.69
01:13:48|58044.54
01:13:49|57953.56
01:13:49|57944.34
01:13:50|57933.95
01:13:52|57932.68
01:13:53|57899.75
01:13:54|57893.46
01:13:55|57912.84
01:13:56|57942.91
01:13:57|57921.13
01:13:58|57902.92
01:13:59|57899.74
01:14:00|57912.89
01:14:01|57920.84
01:14:02|57932.7
01:14:03|57905.
01:14:04|57926.7
01:14:05|57925.95
01:14:06|57944.08
01:14:07|57934.76
01:14:08|57934.75
01:14:09|57917.88
01:14:10|57901.
01:14:12|57871.08
01:14:13|57857.14
01:14:13|57851.06
01:14:15|57841.17
01:14:16|57840.44
01:14:17|57840.44
01:14:18|57838.39
01:14:20|57830.03
01:14:21|57819.62
01:14:22|57823.19
01:14:23|57838.85
01:14:25|57879.27
01:14:25|57891.42
01:14:26|57909.04
01:14:27|57905.51
01:14:28|57896.71
01:14:29|57891.39
01:14:31|57869.8
01:14:33|57856.19
01:14:34|57863.24
01:14:35|57873.81
01:14:37|57853.22
01:14:38|57865.4
01:14:39|57856.12
01:14:40|57856.11
01:14:42|57840.87
01:14:42|57823.05
01:14:43|57823.04
01:14:45|57815.03
01:14:46|57816.7
01:14:47|57810.77
01:14:48|57810.8
01:14:49|57823.96
01:14:49|57819.3
01:14:51|57830.02
01:14:53|57818.42
01:14:54|57818.43
01:14:54|57818.43
01:14:55|57810.79
01:14:56|57810.78
01:14:58|57815.01
01:14:58|57812.02
01:15:00|57802.76
01:15:00|57791.63
01:15:01|57789.48
01:15:02|57789.43
01:15:03|57801.
01:15:04|57815.
01:15:05|57814.71
01:15:06|57811.8
01:15:08|57814.66
01:15:08|57814.66
01:15:09|57827.54
01:15:10|57838.38
01:15:11|57839.62
01:15:12|57836.23
01:15:14|57842.54
01:15:14|57863.77
01:15:16|57871.1
01:15:16|57875.58
01:15:18|57874.57
01:15:20|57860.
01:15:21|57848.41
01:15:22|57845.57
01:15:23|57830.37
01:15:24|57830.97
01:15:25|57830.73
01:15:26|57821.99
01:15:27|57816.48
01:15:28|57800.
01:15:30|57799.45
01:15:30|57792.01
01:15:31|57820.98
01:15:32|57799.01
01:15:34|57806.26
01:15:35|57818.99
01:15:35|57814.64
01:15:36|57819.02
01:15:38|57810.
01:15:40|57800.03
01:15:40|57784.01
01:15:42|57785.8
01:15:44|57787.26
01:15:45|57777.59
01:15:46|57774.51
01:15:46|57757.25
01:15:48|57734.29
01:15:49|57734.29
01:15:50|57732.87
01:15:51|57725.02
01:15:52|57733.45
01:15:53|57728.71
01:15:54|57753.09
01:15:55|57746.31
01:15:56|57739.28
01:15:57|57734.94
01:15:58|57735.02
01:15:59|57730.73
01:16:00|57730.72
01:16:02|57714.63
01:16:03|57717.53
01:16:04|57716.96
01:16:05|57717.54
01:16:07|57730.88
01:16:07|57744.38
01:16:09|57749.99
01:16:10|57747.72
01:16:10|57747.72
01:16:12|57747.65
01:16:12|57768.79
01:16:14|57765.15
01:16:14|57765.15
01:16:16|57765.14
01:16:17|57753.63
01:16:18|57736.62
01:16:19|57743.57
01:16:20|57736.63
01:16:22|57721.
01:16:23|57716.
01:16:24|57701.29
01:16:26|57694.33
01:16:27|57699.8
01:16:27|57702.44
01:16:29|57703.79
01:16:29|57703.19
01:16:31|57701.2
01:16:32|57714.51
01:16:34|57732.47
01:16:35|57732.46
01:16:35|57737.25
01:16:37|57735.36
01:16:37|57735.37
01:16:38|57724.81
01:16:40|57724.81
01:16:41|57727.71
01:16:42|57727.71
01:16:43|57729.99
01:16:44|57730.06
01:16:45|57727.72
01:16:46|57727.71
01:16:47|57703.21
01:16:48|57691.12
01:16:49|57697.37
01:16:50|57713.
01:16:50|57712.86
01:16:51|57708.93
01:16:53|57709.61
01:16:54|57705.51
01:16:55|57714.99
01:16:56|57710.61
01:16:57|57697.07
01:16:58|57707.19
01:16:59|57707.99
01:17:00|57720.
01:17:01|57722.16
01:17:01|57728.89
01:17:03|57739.99
01:17:04|57743.9
01:17:05|57746.79
01:17:06|57746.8
01:17:06|57746.8
01:17:08|57756.45
01:17:09|57747.88
01:17:10|57753.77
01:17:11|57762.16
01:17:11|57762.15
01:17:13|57762.16
01:17:14|57739.87
01:17:15|57735.13
01:17:16|57727.7
01:17:17|57712.24
01:17:18|57701.83
01:17:19|57698.06
01:17:20|57709.04
01:17:22|57711.99
01:17:24|57731.57
01:17:26|57742.73
01:17:27|57728.07
01:17:27|57725.01
01:17:28|57725.
01:17:29|57717.4
01:17:30|57711.27
01:17:31|57707.61
01:17:32|57707.62
01:17:33|57704.71
01:17:34|57707.61
01:17:35|57707.6
01:17:36|57715.43
01:17:38|57721.12
01:17:38|57732.87
01:17:39|57732.86
01:17:41|57732.28
01:17:41|57736.68
01:17:43|57739.62
01:17:44|57736.37
01:17:45|57712.01
01:17:45|57713.49
01:17:46|57714.83
01:17:47|57712.02
01:17:49|57704.73
01:17:49|57700.01
01:17:51|57700.01
01:17:52|57700.
01:17:52|57708.98
01:17:54|57701.93
01:17:54|57701.91
01:17:56|57701.87
01:17:57|57701.03
01:17:57|57715.99
01:17:59|57716.
01:17:59|57716.
01:18:00|57723.08
01:18:02|57740.76
01:18:03|57736.6
01:18:03|57723.92
01:18:05|57725.33
01:18:06|57730.
01:18:07|57728.23
01:18:08|57728.23
01:18:09|57728.22
01:18:09|57724.86
01:18:10|57740.49
01:18:12|57760.7
01:18:13|57772.03
01:18:14|57772.97
01:18:14|57778.73
01:18:16|57778.73
01:18:16|57791.09
01:18:18|57787.27
01:18:18|57798.84
01:18:19|57805.5
01:18:21|57787.93
01:18:23|57782.4
01:18:24|57784.82
01:18:25|57785.99
01:18:27|57785.98
01:18:27|57773.02
01:18:30|57762.99
01:18:30|57765.89
01:18:31|57765.91
01:18:33|57771.06
01:18:34|57763.94
01:18:35|57763.94
01:18:36|57763.61
01:18:38|57692.24
01:18:39|57683.73
01:18:40|57692.04
01:18:41|57679.11
01:18:42|57679.11
01:18:44|57679.14
01:18:44|57683.29
01:18:45|57683.27
01:18:47|57681.45
01:18:48|57675.37
01:18:49|57675.37
01:18:50|57666.67
01:18:50|57666.56
01:18:51|57671.36
01:18:52|57671.36
01:18:53|57673.9
01:18:55|57670.69
01:18:56|57679.11
01:18:56|57686.
01:18:58|57680.39
01:18:58|57688.
01:19:00|57696.67
01:19:00|57693.59
01:19:02|57696.68
01:19:03|57700.
01:19:03|57693.8
01:19:05|57688.
01:19:06|57677.67
01:19:07|57670.7
01:19:07|57667.81
01:19:08|57662.04
01:19:10|57662.04
01:19:11|57680.35
01:19:12|57677.09
01:19:13|57685.13
01:19:13|57691.33
01:19:14|57690.4
01:19:16|57690.39
01:19:17|57699.99
01:19:18|57702.28
01:19:20|57705.01
01:19:20|57690.31
01:19:21|57680.05
01:19:23|57671.03
01:19:25|57666.68
01:19:26|57677.08
01:19:27|57688.98
01:19:28|57686.09
01:19:29|57681.82
01:19:30|57683.24
01:19:31|57696.19
01:19:32|57686.99
01:19:33|57697.92
01:19:34|57688.48
01:19:35|57685.5
01:19:36|57689.99
01:19:37|57689.58
01:19:38|57686.04
01:19:39|57686.04
01:19:40|57686.04
01:19:41|57707.9
01:19:42|57768.64
01:19:43|57752.78
01:19:44|57766.78
01:19:45|57780.99
01:19:46|57783.32
01:19:47|57772.85
01:19:48|57772.85
01:19:49|57763.65
01:19:50|57749.2
01:19:51|57747.02
01:19:52|57718.24
01:19:53|57723.23
01:19:54|57721.27
01:19:55|57717.77
01:19:56|57735.
01:19:57|57754.64
01:19:58|57772.2
01:19:59|57764.91
01:20:00|57751.
01:20:01|57745.82
01:20:02|57745.06
01:20:03|57740.31
01:20:04|57737.17
01:20:05|57738.25
01:20:06|57738.25
01:20:07|57743.24
01:20:08|57740.29
01:20:09|57741.71
01:20:10|57743.11
01:20:11|57741.71
01:20:12|57741.7
01:20:13|57725.04
01:20:14|57707.06
01:20:15|57701.89
01:20:16|57715.99
01:20:17|57712.35
01:20:18|57717.29
01:20:19|57729.17
01:20:20|57743.11
01:20:21|57742.6
01:20:22|57745.49
01:20:23|57742.58
01:20:25|57742.59
01:20:26|57742.58
01:20:27|57742.57
01:20:28|57742.57
01:20:29|57742.55
01:20:30|57741.71
01:20:31|57741.01
01:20:33|57763.28
01:20:33|57766.6
01:20:35|57766.59
01:20:36|57742.59
01:20:37|57742.62
01:20:38|57742.62
01:20:39|57742.58
01:20:40|57745.28
01:20:40|57745.29
01:20:42|57745.28
01:20:43|57745.28
01:20:44|57757.
01:20:45|57755.41
01:20:46|57766.78
01:20:48|57769.16
01:20:48|57770.72
01:20:49|57772.86
01:20:51|57804.02
01:20:51|57806.77
01:20:52|57814.1
01:20:55|57782.96
01:20:55|57790.38
01:20:56|57790.38
01:20:57|57790.37
01:20:58|57790.38
01:20:59|57790.38
01:21:01|57790.37
01:21:01|57786.02
01:21:02|57786.03
01:21:03|57774.62
01:21:04|57761.68
01:21:05|57771.67
01:21:06|57769.93
01:21:08|57771.57
01:21:08|57771.67
01:21:09|57785.88
01:21:10|57804.5
01:21:11|57804.71
01:21:12|57804.48
01:21:13|57804.48
01:21:14|57801.57
01:21:15|57803.44
01:21:16|57803.44
01:21:17|57803.45
01:21:19|57816.73
01:21:20|57816.72
01:21:21|57804.11
01:21:22|57804.09
01:21:23|57801.84
01:21:24|57793.78
01:21:26|57796.26
01:21:28|57796.28
01:21:29|57801.56
01:21:31|57791.05
01:21:32|57791.06
01:21:33|57791.05
01:21:34|57798.08
01:21:35|57801.57
01:21:36|57801.57
01:21:37|57799.82
01:21:38|57799.82
01:21:39|57799.81
01:21:40|57798.08
01:21:41|57798.1
01:21:42|57798.08
01:21:43|57790.89
01:21:44|57785.73
01:21:45|57785.73
01:21:47|57795.91
01:21:47|57795.94
01:21:48|57795.89
01:21:50|57782.74
01:21:51|57790.97
01:21:52|57786.25
01:21:53|57796.47
01:21:54|57791.36
01:21:56|57791.36
01:21:57|57790.45
01:21:58|57790.41
01:21:58|57790.39
01:21:59|57790.39
01:22:02|57790.37
01:22:03|57787.47
01:22:04|57787.14
01:22:05|57786.28
01:22:05|57773.18
01:22:06|57772.38
01:22:07|57770.57
01:22:09|57769.93
01:22:10|57768.24
01:22:11|57765.33
01:22:12|57769.92
01:22:13|57775.27
01:22:14|57775.26
01:22:15|57775.26
01:22:16|57775.25
01:22:17|57775.04
01:22:18|57767.53
01:22:19|57764.62
01:22:20|57764.63
01:22:21|57764.62
01:22:22|57764.62
01:22:23|57767.62
01:22:24|57767.62
01:22:26|57767.62
01:22:27|57767.63
01:22:28|57773.1
01:22:29|57773.11
01:22:30|57760.32
01:22:32|57764.32
01:22:33|57762.94
01:22:34|57762.42
01:22:36|57762.41
01:22:36|57762.36
01:22:37|57754.33
01:22:39|57754.65
01:22:40|57754.33
01:22:41|57740.
01:22:42|57735.35
01:22:43|57739.04
01:22:44|57759.3
01:22:45|57770.59
01:22:46|57770.62
01:22:47|57787.7
01:22:48|57787.7
01:22:49|57788.07
01:22:50|57787.7
01:22:51|57787.69
01:22:52|57787.7
01:22:53|57778.23
01:22:54|57770.66
01:22:55|57763.4
01:22:56|57765.65
01:22:57|57773.24
01:22:58|57787.71
01:22:59|57788.17
01:23:00|57786.01
01:23:01|57781.09
01:23:02|57778.62
01:23:03|57780.44
01:23:04|57780.4
01:23:05|57785.98
01:23:06|57777.89
01:23:07|57777.53
01:23:08|57769.52
01:23:09|57766.54
01:23:10|57762.36
01:23:11|57762.35
01:23:13|57762.35
01:23:14|57754.65
01:23:15|57742.56
01:23:15|57742.21
01:23:17|57748.84
01:23:18|57748.83
01:23:19|57748.84
01:23:20|57748.83
01:23:21|57743.02
01:23:21|57746.74
01:23:23|57743.03
01:23:24|57743.07
01:23:25|57743.06
01:23:25|57742.82
01:23:28|57732.64
01:23:29|57731.46
01:23:31|57732.63
01:23:32|57726.89
01:23:33|57742.
01:23:35|57742.13
01:23:36|57749.99
01:23:37|57760.45
01:23:39|57765.43
01:23:40|57765.43
01:23:42|57765.43
01:23:42|57765.45
01:23:43|57765.43
01:23:44|57765.43
01:23:46|57762.22
01:23:47|57762.21
01:23:48|57762.21
01:23:49|57762.21
01:23:49|57762.16
01:23:51|57761.99
01:23:52|57760.48
01:23:53|57761.57
01:23:54|57761.57
01:23:55|57750.01
01:23:56|57744.23
01:23:57|57750.
01:23:58|57755.89
01:23:59|57755.89
01:24:00|57755.89
01:24:01|57755.86
01:24:03|57747.21
01:24:04|57747.2
01:24:05|57747.19
01:24:06|57755.85
01:24:07|57781.86
01:24:08|57781.87
01:24:09|57781.86
01:24:10|57781.89
01:24:11|57794.51
01:24:12|57788.94
01:24:13|57788.94
01:24:14|57788.94
01:24:15|57788.94
01:24:16|57788.93
01:24:17|57784.32
01:24:18|57769.89
01:24:19|57769.89
01:24:20|57780.49
01:24:21|57765.46
01:24:22|57765.46
01:24:23|57769.88
01:24:24|57765.45
01:24:25|57765.44
01:24:26|57765.44
01:24:27|57756.48
01:24:29|57751.63
01:24:31|57756.04
01:24:31|57756.05
01:24:33|57756.05
01:24:34|57751.64
01:24:35|57751.64
01:24:35|57751.64
01:24:38|57755.86
01:24:38|57755.86
01:24:39|57754.56
01:24:40|57754.52
01:24:42|57748.78
01:24:43|57723.07
01:24:44|57723.12
01:24:45|57741.55
01:24:47|57734.21
01:24:48|57734.22
01:24:49|57734.22
01:24:51|57734.21
01:24:51|57734.22
01:24:52|57734.21
01:24:53|57735.89
01:24:54|57735.89
01:24:56|57714.18
01:24:57|57716.12
01:24:58|57721.
01:24:58|57721.01
01:24:59|57721.01
01:25:00|57721.01
01:25:01|57706.
01:25:02|57708.46
01:25:04|57705.79
01:25:05|57708.46
01:25:06|57733.68
01:25:07|57729.97
01:25:08|57733.99
01:25:09|57732.17
01:25:10|57730.54
01:25:11|57743.
01:25:12|57754.17
01:25:13|57747.
01:25:14|57739.94
01:25:15|57738.98
01:25:16|57738.12
01:25:17|57738.11
01:25:18|57727.49
01:25:19|57726.13
01:25:20|57721.06
01:25:21|57721.06
01:25:22|57721.01
01:25:23|57721.02
01:25:24|57716.6
01:25:25|57715.74
01:25:26|57718.42
01:25:27|57719.99
01:25:29|57714.8
01:25:30|57714.8
01:25:31|57720.
01:25:33|57714.8
01:25:33|57719.98
01:25:35|57719.03
01:25:36|57737.4
01:25:38|57734.24
01:25:38|57726.26
01:25:39|57724.07
01:25:41|57742.31
01:25:41|57742.31
01:25:43|57742.31
01:25:44|57739.42
01:25:45|57739.41
01:25:46|57739.41
01:25:47|57739.41
01:25:48|57749.96
01:25:50|57746.14
01:25:51|57749.02
01:25:53|57749.
01:25:53|57749.
01:25:55|57748.99
01:25:56|57748.99
01:25:56|57754.17
01:25:57|57754.17
01:25:58|57754.16
01:26:00|57748.21
01:26:01|57742.6
01:26:01|57737.92
01:26:03|57736.94
01:26:04|57729.98
01:26:05|57729.63
01:26:06|57729.62
01:26:07|57734.56
01:26:08|57734.38
01:26:09|57741.14
01:26:09|57741.12
01:26:11|57734.57
01:26:11|57734.55
01:26:12|57734.56
01:26:14|57734.55
01:26:14|57731.84
01:26:15|57731.84
01:26:16|57731.83
01:26:17|57714.8
01:26:18|57719.9
01:26:20|57719.88
01:26:20|57720.45
01:26:21|57725.72
01:26:22|57725.71
01:26:24|57723.03
01:26:24|57723.02
01:26:25|57723.02
01:26:26|57723.01
01:26:27|57719.89
01:26:29|57719.88
01:26:29|57705.14
01:26:32|57705.15
01:26:32|57705.15
01:26:33|57705.16
01:26:35|57702.32
01:26:36|57702.3
01:26:37|57719.23
01:26:38|57721.97
01:26:39|57722.64
01:26:40|57728.5
01:26:41|57725.95
01:26:42|57725.96
01:26:43|57725.95
01:26:44|57725.94
01:26:45|57725.95
01:26:46|57722.29
01:26:48|57722.28
01:26:49|57717.24
01:26:50|57719.57
01:26:51|57725.67
01:26:52|57731.82
01:26:53|57734.38
01:26:54|57734.37
01:26:55|57734.36
01:26:56|57734.36
01:26:57|57734.36
01:26:58|57734.36
01:26:59|57734.37
01:27:00|57734.37
01:27:01|57734.36
01:27:02|57734.36
01:27:03|57734.35
01:27:04|57725.96
01:27:05|57720.01
01:27:06|57720.01
01:27:07|57720.
01:27:08|57719.99
01:27:09|57719.98
01:27:10|57716.36
01:27:11|57703.92
01:27:12|57706.81
01:27:13|57703.91
01:27:14|57703.91
01:27:15|57700.57
01:27:16|57700.56
01:27:17|57700.
01:27:19|57700.01
01:27:20|57696.37
01:27:20|57696.36
01:27:23|57696.32
01:27:23|57695.9
01:27:24|57695.89
01:27:25|57695.88
01:27:26|57709.31
01:27:27|57712.57
01:27:28|57710.7
01:27:29|57709.31
01:27:30|57707.93
01:27:32|57705.06
01:27:34|57705.06
01:27:36|57705.06
01:27:38|57705.06
01:27:38|57707.94
01:27:39|57707.94
01:27:40|57713.72
01:27:41|57713.7
01:27:42|57713.7
01:27:43|57713.7
01:27:45|57713.69
01:27:46|57713.69
01:27:47|57713.7
01:27:48|57713.7
01:27:49|57713.7
01:27:50|57710.85
01:27:52|57707.41
01:27:53|57707.41
01:27:53|57705.05
01:27:55|57703.94
01:27:55|57703.94
01:27:57|57703.92
01:27:58|57703.92
01:27:59|57701.59
01:27:59|57701.57
01:28:01|57701.56
01:28:01|57701.57
01:28:02|57701.55
01:28:04|57701.55
01:28:05|57701.55
01:28:06|57701.55
01:28:07|57700.57
01:28:08|57700.
01:28:09|57700.01
01:28:10|57700.01
01:28:11|57700.
01:28:12|57712.75
01:28:14|57713.69
01:28:14|57713.67
01:28:16|57713.67
01:28:17|57713.67
01:28:18|57713.66
01:28:19|57710.22
01:28:20|57710.2
01:28:21|57702.2
01:28:22|57700.8
01:28:23|57700.79
01:28:24|57700.79
01:28:25|57700.79
01:28:26|57700.78
01:28:27|57700.78
01:28:28|57700.79
01:28:29|57700.78
01:28:30|57700.79
01:28:32|57700.77
01:28:34|57686.04
01:28:34|57686.01
01:28:37|57685.17
01:28:37|57683.25
01:28:39|57682.81
01:28:39|57681.42
01:28:41|57656.16
01:28:42|57674.18
01:28:43|57662.1
01:28:44|57666.63
01:28:45|57666.62
01:28:46|57650.25
01:28:47|57650.25
01:28:48|57650.25
01:28:49|57650.25
01:28:50|57650.01
01:28:51|57647.83
01:28:52|57647.35
01:28:53|57640.07
01:28:54|57642.24
01:28:56|57642.21
01:28:56|57629.31
01:28:58|57634.63
01:28:59|57631.48
01:29:00|57626.9
01:29:00|57623.5
01:29:02|57621.03
01:29:03|57645.37
01:29:04|57644.58
01:29:04|57642.75
01:29:05|57641.45
01:29:08|57636.1
01:29:09|57606.06
01:29:09|57617.13
01:29:10|57621.7
01:29:12|57626.09
01:29:12|57627.7
01:29:14|57630.71
01:29:15|57628.57
01:29:15|57625.68
01:29:16|57628.57
01:29:17|57633.59
01:29:19|57633.59
01:29:19|57644.58
01:29:20|57658.56
01:29:22|57674.17
01:29:22|57678.2
01:29:24|57673.31
01:29:24|57681.42
01:29:25|57682.76
01:29:27|57662.32
01:29:28|57663.63
01:29:28|57663.63
01:29:30|57663.64
01:29:30|57676.68
01:29:32|57676.68
01:29:34|57676.19
01:29:35|57676.2
01:29:37|57671.58
01:29:39|57663.26
01:29:39|57667.22
01:29:42|57669.43
01:29:43|57669.42
01:29:43|57669.42
01:29:44|57671.59
01:29:45|57671.57
01:29:46|57670.41
01:29:47|57670.41
01:29:48|57669.43
01:29:50|57670.41
01:29:51|57670.4
01:29:52|57682.76
01:29:53|57683.61
01:29:54|57683.62
01:29:55|57683.62
01:29:56|57683.62
01:29:57|57683.62
01:29:58|57683.61
01:29:59|57699.99
01:30:00|57698.01
01:30:01|57705.47
01:30:02|57705.68
01:30:03|57705.48
01:30:04|57705.47
01:30:05|57697.99
01:30:06|57693.85
01:30:07|57694.03
01:30:08|57693.34
01:30:09|57693.99
01:30:11|57713.71
01:30:11|57713.71
01:30:12|57713.75
01:30:13|57713.69
01:30:14|57713.69
01:30:16|57713.69
01:30:16|57713.68
01:30:18|57697.39
01:30:19|57689.14
01:30:19|57688.6
01:30:22|57666.27
01:30:23|57664.06
01:30:24|57663.29
01:30:25|57665.07
01:30:26|57665.04
01:30:27|57665.04
01:30:28|57663.61
01:30:29|57676.
01:30:30|57676.
01:30:31|57675.99
01:30:32|57675.99
01:30:33|57675.99
01:30:35|57671.94
01:30:37|57671.92
01:30:38|57665.07
01:30:40|57653.05
01:30:40|57649.84
01:30:41|57646.82
01:30:43|57647.76
01:30:44|57649.13
01:30:46|57649.15
01:30:47|57645.98
01:30:48|57643.09
01:30:50|57640.28
01:30:51|57647.45
01:30:51|57646.38
01:30:52|57643.37
01:30:53|57632.74
01:30:56|57625.69
01:30:56|57625.69
01:30:57|57625.57
01:30:58|57622.57
01:30:59|57618.57
01:31:00|57616.22
01:31:01|57612.46
01:31:02|57615.36
01:31:03|57615.35
01:31:04|57615.34
01:31:05|57603.3
01:31:06|57611.71
01:31:08|57615.34
01:31:08|57611.26
01:31:09|57611.26
01:31:10|57611.26
01:31:11|57611.24
01:31:13|57611.24
01:31:14|57611.24
01:31:15|57609.17
01:31:16|57605.71
01:31:18|57609.16
01:31:18|57609.15
01:31:19|57609.16
01:31:20|57608.65
01:31:22|57609.15
01:31:22|57609.16
01:31:24|57610.61
01:31:24|57610.61
01:31:26|57610.61
01:31:26|57637.94
01:31:28|57638.3
01:31:28|57638.31
01:31:29|57642.63
01:31:30|57642.64
01:31:31|57642.64
01:31:33|57642.62
01:31:33|57642.62
01:31:36|57641.95
01:31:37|57641.96
01:31:38|57620.09
01:31:40|57616.86
01:31:41|57616.85
01:31:43|57610.6
01:31:43|57612.62
01:31:44|57612.61
01:31:46|57616.78
01:31:47|57599.84
01:31:49|57599.83
01:31:50|57598.13
01:31:51|57598.13
01:31:51|57598.13
01:31:53|57595.85
01:31:54|57593.33
01:31:55|57593.32
01:31:56|57593.2
01:31:56|57593.21
01:31:58|57587.18
01:31:59|57593.2
01:32:00|57593.32
01:32:00|57608.33
01:32:01|57604.87
01:32:04|57613.
01:32:04|57614.99
01:32:05|57616.74
01:32:07|57616.73
01:32:07|57613.1
01:32:09|57611.9
01:32:10|57611.91
01:32:11|57616.79
01:32:11|57630.89
01:32:12|57630.89
01:32:13|57632.56
01:32:14|57632.56
01:32:16|57627.62
01:32:16|57627.61
01:32:18|57627.6
01:32:19|57616.8
01:32:19|57613.77
01:32:20|57612.95
01:32:21|57612.77
01:32:22|57609.06
01:32:24|57606.29
01:32:25|57605.55
01:32:25|57606.29
01:32:27|57605.54
01:32:28|57604.61
01:32:28|57599.17
01:32:30|57600.06
01:32:31|57600.
01:32:32|57600.01
01:32:32|57600.04
01:32:34|57608.57
01:32:35|57609.75
01:32:36|57609.75
01:32:38|57608.99
01:32:39|57626.57
01:32:40|57626.56
01:32:42|57626.57
01:32:44|57629.45
01:32:44|57629.45
01:32:47|57629.45
01:32:47|57629.43
01:32:48|57629.43
01:32:49|57629.42
01:32:51|57629.42
01:32:51|57629.42
01:32:52|57629.43
01:32:53|57626.56
01:32:54|57623.18
01:32:55|57623.18
01:32:56|57617.24
01:32:58|57623.16
01:32:59|57623.17
01:33:00|57623.06
01:33:01|57623.06
01:33:02|57623.06
01:33:04|57617.24
01:33:05|57620.11
01:33:06|57637.09
01:33:07|57632.66
01:33:07|57632.67
01:33:09|57632.67
01:33:10|57642.63
01:33:10|57670.62
01:33:12|57675.96
01:33:13|57676.
01:33:15|57675.99
01:33:15|57676.
01:33:16|57676.
01:33:17|57675.99
01:33:18|57675.99
01:33:20|57665.46
01:33:21|57668.37
01:33:22|57660.01
01:33:23|57659.97
01:33:24|57659.98
01:33:25|57659.97
01:33:26|57659.92
01:33:27|57655.46
01:33:28|57655.46
01:33:29|57655.45
01:33:30|57636.51
01:33:31|57635.86
01:33:32|57635.86
01:33:33|57635.85
01:33:34|57629.33
01:33:35|57621.84
01:33:37|57623.81
01:33:37|57623.76
01:33:40|57623.76
01:33:41|57623.13
01:33:42|57620.11
01:33:42|57622.99
01:33:44|57622.98
01:33:45|57635.86
01:33:46|57635.86
01:33:47|57637.83
01:33:48|57637.83
01:33:49|57637.84
01:33:50|57637.84
01:33:51|57637.82
01:33:52|57637.66
01:33:53|57637.58
01:33:54|57637.59
01:33:55|57635.98
01:33:56|57635.87
01:33:57|57635.91
01:33:58|57635.86
01:33:59|57635.86
01:33:59|57643.21
01:34:02|57650.99
01:34:03|57655.06
01:34:03|57651.91
01:34:04|57651.91
01:34:05|57651.92
01:34:06|57645.39
01:34:08|57699.99
01:34:09|57697.68
01:34:10|57705.98
01:34:11|57697.69
01:34:12|57694.27
01:34:13|57693.13
01:34:14|57693.14
01:34:15|57686.15
01:34:16|57693.12
01:34:17|57693.12
01:34:18|57693.13
01:34:20|57685.01
01:34:21|57668.3
01:34:21|57672.99
01:34:22|57675.89
01:34:23|57675.88
01:34:25|57667.27
01:34:26|57664.01
01:34:27|57664.01
01:34:28|57664.01
01:34:28|57666.95
01:34:30|57666.2
01:34:31|57681.64
01:34:32|57681.63
01:34:33|57678.94
01:34:34|57678.94
01:34:35|57681.63
01:34:36|57681.61
01:34:37|57681.62
01:34:39|57699.25
01:34:40|57689.73
01:34:41|57689.72
01:34:42|57689.73
01:34:42|57689.75
01:34:43|57692.91
01:34:44|57692.91
01:34:46|57704.19
01:34:46|57698.
01:34:48|57692.01
01:34:49|57692.
01:34:50|57681.61
01:34:50|57674.03
01:34:53|57674.02
01:34:54|57674.02
01:34:54|57667.06
01:34:55|57666.2
01:34:56|57665.02
01:34:58|57665.02
01:34:59|57651.86
01:35:00|57651.87
01:35:01|57651.88
01:35:03|57657.74
01:35:04|57669.17
01:35:05|57673.99
01:35:05|57674.
01:35:07|57674.01
01:35:08|57678.64
01:35:09|57678.64
01:35:11|57701.66
01:35:12|57707.75
01:35:13|57707.74
01:35:14|57707.73
01:35:15|57708.86
01:35:16|57709.57
01:35:17|57728.96
01:35:18|57728.97
01:35:19|57734.56
01:35:20|57734.56
01:35:21|57720.47
01:35:22|57720.47
01:35:23|57726.99
01:35:24|57726.99
01:35:25|57726.97
01:35:26|57726.98
01:35:27|57726.97
01:35:28|57720.53
01:35:29|57726.93
01:35:30|57726.93
01:35:31|57726.91
01:35:32|57725.01
01:35:33|57724.29
01:35:34|57725.
01:35:35|57725.
01:35:36|57723.19
01:35:37|57723.19
01:35:39|57723.17
01:35:40|57724.92
01:35:42|57724.93
01:35:44|57724.91
01:35:45|57724.91
01:35:46|57724.91
01:35:47|57701.42
01:35:48|57689.03
01:35:49|57697.07
01:35:50|57669.9
01:35:51|57669.9
01:35:52|57669.89
01:35:53|57669.91
01:35:54|57671.06
01:35:55|57671.06
01:35:56|57667.57
01:35:57|57667.62
01:35:59|57682.07
01:36:00|57683.89
01:36:00|57661.73
01:36:02|57660.71
01:36:03|57658.09
01:36:04|57665.36
01:36:05|57658.11
01:36:05|57657.48
01:36:07|57658.8
01:36:08|57652.18
01:36:09|57657.95
01:36:09|57655.07
01:36:11|57655.06
01:36:11|57657.47
01:36:13|57657.46
01:36:14|57657.48
01:36:15|57657.47
01:36:16|57657.48
01:36:17|57663.17
01:36:18|57677.72
01:36:19|57680.96
01:36:20|57680.82
01:36:21|57680.81
01:36:22|57680.8
01:36:23|57680.81
01:36:24|57680.79
01:36:25|57677.73
01:36:26|57677.72
01:36:27|57677.71
01:36:28|57677.71
01:36:29|57673.49
01:36:30|57670.59
01:36:31|57669.31
01:36:32|57669.31
01:36:33|57668.06
01:36:34|57658.1
01:36:35|57658.09
01:36:36|57658.09
01:36:37|57658.09
01:36:38|57658.06
01:36:39|57658.06
01:36:41|57670.18
01:36:43|57663.33
01:36:44|57658.07
01:36:44|57658.07
01:36:45|57658.06
01:36:46|57646.23
01:36:48|57651.
01:36:49|57643.22
01:36:50|57643.22
01:36:52|57637.49
01:36:52|57633.41
01:36:54|57633.84
01:36:54|57633.83
01:36:56|57633.43
01:36:57|57633.43
01:36:57|57633.42
01:36:58|57632.02
01:37:00|57630.29
01:37:01|57629.84
01:37:02|57629.42
01:37:02|57629.42
01:37:03|57627.82
01:37:04|57626.19
01:37:06|57627.8
01:37:07|57627.79
01:37:08|57626.21
01:37:08|57624.34
01:37:10|57624.85
01:37:11|57631.98
01:37:12|57632.02
01:37:13|57638.97
01:37:14|57637.59
01:37:14|57637.58
01:37:16|57656.32
01:37:17|57665.09
01:37:17|57658.06
01:37:19|57650.91
01:37:20|57647.21
01:37:22|57656.29
01:37:23|57655.73
01:37:23|57655.72
01:37:24|57655.72
01:37:25|57655.72
01:37:26|57655.72
01:37:28|57655.72
01:37:28|57655.73
01:37:29|57655.72
01:37:30|57655.72
01:37:31|57656.29
01:37:32|57656.29
01:37:33|57656.26
01:37:34|57656.26
01:37:36|57642.
01:37:36|57636.09
01:37:37|57633.43
01:37:38|57625.57
01:37:39|57620.63
01:37:41|57610.72
01:37:43|57607.28
01:37:44|57605.98
01:37:45|57605.73
01:37:46|57607.14
01:37:47|57605.86
01:37:49|57607.13
01:37:51|57607.26
01:37:52|57599.17
01:37:52|57594.85
01:37:53|57566.25
01:37:54|57578.09
01:37:55|57578.16
01:37:57|57578.15
01:37:57|57583.73
01:37:58|57578.15
01:37:59|57578.15
01:38:01|57569.96
01:38:02|57568.35
01:38:04|57587.28
01:38:04|57588.47
01:38:06|57590.03
01:38:07|57592.67
01:38:08|57584.77
01:38:09|57585.28
01:38:10|57585.29
01:38:11|57585.28
01:38:13|57585.27
01:38:14|57612.24
01:38:15|57617.97
01:38:16|57628.99
01:38:17|57621.74
01:38:18|57631.99
01:38:19|57631.73
01:38:20|57620.48
01:38:21|57618.04
01:38:22|57612.52
01:38:23|57615.41
01:38:24|57617.99
01:38:25|57617.98
01:38:26|57615.46
01:38:27|57617.93
01:38:28|57615.43
01:38:29|57595.67
01:38:30|57589.03
01:38:31|57586.21
01:38:32|57585.34
01:38:34|57586.21
01:38:35|57584.33
01:38:35|57589.94
01:38:37|57595.76
01:38:38|57588.28
01:38:39|57592.78
01:38:39|57589.89
01:38:40|57589.9
01:38:43|57593.65
01:38:45|57580.9
01:38:46|57580.57
01:38:46|57577.42
01:38:48|57577.43
01:38:48|57575.01
01:38:49|57573.91
01:38:51|57573.87
01:38:52|57573.83
01:38:53|57573.73
01:38:54|57573.73
01:38:55|57573.69
01:38:56|57573.71
01:38:57|57573.71
01:38:58|57573.91
01:38:59|57581.1
01:39:00|57580.1
01:39:01|57580.09
01:39:02|57580.08
01:39:03|57577.91
01:39:04|57577.91
01:39:05|57575.19
01:39:07|57573.94
01:39:08|57573.7
01:39:09|57573.7
01:39:10|57599.83
01:39:11|57613.1
01:39:12|57613.11
01:39:13|57613.1
01:39:14|57616.25
01:39:15|57613.59
01:39:16|57604.96
01:39:17|57604.95
01:39:18|57604.96
01:39:19|57607.82
01:39:20|57606.21
01:39:21|57606.2
01:39:21|57604.97
01:39:23|57603.76
01:39:24|57602.
01:39:24|57601.59
01:39:26|57587.72
01:39:27|57587.42
01:39:28|57587.42
01:39:28|57587.42
01:39:30|57584.54
01:39:31|57577.81
01:39:32|57577.81
01:39:33|57577.81
01:39:33|57577.82
01:39:36|57591.04
01:39:37|57592.92
01:39:37|57590.44
01:39:38|57589.11
01:39:39|57589.11
01:39:40|57586.26
01:39:42|57586.22
01:39:44|57589.1
01:39:45|57603.48
01:39:47|57606.58
01:39:48|57606.58
01:39:49|57606.58
01:39:50|57609.47
01:39:52|57609.47
01:39:52|57610.46
01:39:55|57610.46
01:39:55|57613.09
01:39:57|57611.54
01:39:58|57611.54
01:39:59|57609.47
01:40:00|57609.47
01:40:01|57608.5
01:40:02|57607.49
01:40:04|57607.44
01:40:04|57606.8
01:40:05|57605.24
01:40:07|57606.8
01:40:09|57608.49
01:40:09|57611.25
01:40:11|57592.92
01:40:11|57595.8
01:40:12|57596.3
01:40:13|57596.3
01:40:14|57599.12
01:40:15|57596.31
01:40:16|57596.29
01:40:17|57596.3
01:40:18|57596.28
01:40:19|57595.11
01:40:20|57596.29
01:40:21|57599.99
01:40:23|57605.52
01:40:23|57606.7
01:40:24|57606.7
01:40:25|57609.93
01:40:26|57610.46
01:40:27|57619.24
01:40:28|57620.
01:40:29|57624.99
01:40:30|57627.88
01:40:31|57627.87
01:40:32|57624.95
01:40:33|57624.48
01:40:34|57624.47
01:40:35|57624.47
01:40:36|57624.47
01:40:37|57609.99
01:40:39|57608.22
01:40:39|57598.11
01:40:40|57598.11
01:40:41|57598.11
01:40:42|57603.9
01:40:43|57610.78
01:40:45|57613.97
01:40:46|57613.97
01:40:47|57617.55
01:40:48|57624.49
01:40:49|57629.21
01:40:50|57632.1
01:40:51|57589.03
01:40:52|57581.27
01:40:53|57575.8
01:40:54|57572.01
01:40:55|57572.99
01:40:56|57575.74
01:40:58|57575.36
01:40:59|57585.68
01:40:59|57585.01
01:41:01|57584.14
01:41:01|57585.01
01:41:03|57589.49
01:41:04|57585.03
01:41:04|57585.04
01:41:07|57585.04
01:41:07|57594.89
01:41:08|57589.3
01:41:10|57589.3
01:41:10|57589.29
01:41:11|57585.04
01:41:13|57584.88
01:41:15|57584.87
01:41:15|57590.56
01:41:16|57597.79
01:41:18|57605.75
01:41:19|57610.88
01:41:20|57610.89
01:41:21|57618.33
01:41:22|57625.26
01:41:23|57621.31
01:41:24|57624.3
01:41:25|57623.54
01:41:26|57626.67
01:41:27|57625.49
01:41:28|57610.89
01:41:29|57610.88
01:41:30|57616.52
01:41:31|57620.5
01:41:32|57613.46
01:41:33|57616.22
01:41:34|57611.13
01:41:35|57610.88
01:41:36|57610.89
01:41:37|57604.74
01:41:38|57597.79
01:41:39|57597.79
01:41:40|57595.95
01:41:41|57597.79
01:41:42|57597.78
01:41:43|57602.82
01:41:44|57602.77
01:41:46|57602.08
01:41:48|57585.05
01:41:48|57585.04
01:41:50|57584.53
01:41:50|57583.86
01:41:52|57583.53
01:41:53|57583.66
01:41:53|57583.8
01:41:54|57615.79
01:41:55|57626.58
01:41:56|57614.47
01:41:57|57618.59
01:41:58|57618.36
01:42:00|57607.86
01:42:01|57607.87
01:42:02|57609.05
01:42:03|57609.06
01:42:03|57609.05
01:42:04|57594.88
01:42:06|57595.77
01:42:07|57593.8
01:42:07|57583.72
01:42:09|57583.67
01:42:10|57580.53
01:42:11|57577.82
01:42:12|57587.17
01:42:14|57585.63
01:42:15|57588.16
01:42:16|57588.15
01:42:17|57584.32
01:42:18|57584.32
01:42:19|57584.32
01:42:20|57598.26
01:42:20|57598.25
01:42:21|57602.88
01:42:23|57600.02
01:42:24|57598.3
01:42:25|57598.27
01:42:27|57598.27
01:42:27|57598.27
01:42:28|57598.26
01:42:30|57598.26
01:42:30|57598.27
01:42:32|57598.26
01:42:32|57593.01
01:42:33|57591.33
01:42:35|57591.05
01:42:36|57590.6
01:42:36|57591.38
01:42:38|57594.22
01:42:39|57592.25
01:42:39|57591.38
01:42:40|57591.38
01:42:41|57591.38
01:42:42|57589.09
01:42:43|57589.09
01:42:45|57580.01
01:42:47|57575.56
01:42:47|57575.22
01:42:48|57575.22
01:42:50|57575.21
01:42:50|57574.56
01:42:52|57574.58
01:42:53|57581.87
01:42:54|57581.92
01:42:55|57578.25
01:42:56|57578.24
01:42:57|57578.24
01:42:58|57572.51
01:42:59|57569.36
01:43:00|57569.35
01:43:01|57569.35
01:43:02|57572.49
01:43:03|57570.48
01:43:04|57572.49
01:43:05|57572.48
01:43:06|57576.87
01:43:07|57576.86
01:43:08|57553.97
01:43:09|57564.16
01:43:10|57564.17
01:43:11|57564.17
01:43:12|57564.17
01:43:13|57572.47
01:43:14|57573.64
01:43:15|57575.29
01:43:16|57550.75
01:43:17|57553.18
01:43:18|57546.73
01:43:19|57544.91
01:43:20|57544.91
01:43:21|57542.86
01:43:22|57550.94
01:43:23|57560.05
01:43:24|57564.04
01:43:25|57580.5
01:43:26|57595.78
01:43:27|57590.19
01:43:28|57589.05
01:43:29|57589.05
01:43:30|57589.06
01:43:31|57587.9
01:43:32|57587.9
01:43:33|57587.89
01:43:34|57587.89
01:43:36|57558.16
01:43:37|57559.67
01:43:38|57559.67
01:43:39|57559.66
01:43:40|57558.2
01:43:40|57558.21
01:43:42|57555.31
01:43:44|57558.11
01:43:44|57551.72
01:43:45|57551.71
01:43:48|57559.66
01:43:49|57562.45
01:43:50|57562.45
01:43:51|57581.06
01:43:52|57595.52
01:43:53|57596.28
01:43:55|57597.98
01:43:57|57599.99
01:43:57|57599.99
01:43:59|57586.27
01:43:59|57586.27
01:44:00|57586.26
01:44:01|57589.71
01:44:02|57595.72
01:44:04|57599.99
01:44:05|57599.99
01:44:06|57604.94
01:44:07|57612.98
01:44:08|57614.46
01:44:10|57607.06
01:44:10|57607.06
01:44:11|57607.08
01:44:13|57607.07
01:44:14|57601.46
01:44:16|57601.36
01:44:17|57600.01
01:44:18|57600.
01:44:19|57604.95
01:44:19|57623.61
01:44:21|57628.7
01:44:21|57628.7
01:44:22|57632.08
01:44:24|57634.98
01:44:25|57640.04
01:44:25|57640.13
01:44:26|57638.09
01:44:27|57635.
01:44:28|57634.98
01:44:31|57626.16
01:44:31|57626.16
01:44:33|57613.
01:44:33|57598.5
01:44:34|57601.87
01:44:35|57604.49
01:44:36|57607.39
01:44:38|57618.02
01:44:38|57618.01
01:44:40|57618.02
01:44:41|57618.01
01:44:42|57618.02
01:44:43|57625.92
01:44:44|57625.88
01:44:45|57625.88
01:44:46|57625.92
01:44:48|57618.02
01:44:50|57614.93
01:44:51|57614.93
01:44:53|57625.91
01:44:53|57625.92
01:44:54|57625.92
01:44:55|57626.33
01:44:56|57626.33
01:44:57|57626.33
01:44:59|57626.32
01:45:00|57626.33
01:45:01|57626.32
01:45:03|57626.32
01:45:04|57626.32
01:45:05|57626.31
01:45:06|57626.31
01:45:07|57639.75
01:45:08|57639.75
01:45:09|57639.74
01:45:10|57649.99
01:45:12|57641.42
01:45:12|57651.92
01:45:14|57651.92
01:45:14|57651.91
01:45:16|57651.92
01:45:16|57651.91
01:45:18|57651.92
01:45:19|57655.26
01:45:20|57643.3
01:45:21|57643.29
01:45:22|57643.19
01:45:23|57643.18
01:45:24|57643.18
01:45:25|57643.17
01:45:26|57643.16
01:45:28|57626.94
01:45:29|57626.32
01:45:30|57626.31
01:45:31|57626.3
01:45:32|57626.3
01:45:33|57625.89
01:45:34|57626.3
01:45:35|57640.39
01:45:36|57640.4
01:45:38|57638.49
01:45:38|57638.49
01:45:40|57638.48
01:45:40|57634.84
01:45:42|57634.82
01:45:43|57634.82
01:45:44|57633.58
01:45:44|57633.57
01:45:45|57630.
01:45:46|57626.33
01:45:47|57624.96
01:45:50|57638.95
01:45:51|57638.93
01:45:52|57641.7
01:45:53|57641.7
01:45:55|57641.7
01:45:56|57638.93
01:45:57|57634.98
01:45:58|57634.97
01:45:59|57634.95
01:46:00|57633.57
01:46:02|57633.56
01:46:03|57633.41
01:46:05|57631.29
01:46:06|57622.02
01:46:07|57622.01
01:46:08|57618.94
01:46:09|57618.93
01:46:10|57618.93
01:46:11|57618.93
01:46:12|57607.7
01:46:13|57607.7
01:46:14|57607.7
01:46:15|57611.81
01:46:17|57611.82
01:46:19|57606.55
01:46:19|57597.97
01:46:20|57597.94
01:46:22|57597.95
01:46:22|57597.84
01:46:25|57595.73
01:46:25|57590.23
01:46:26|57590.22
01:46:27|57590.22
01:46:28|57590.21
01:46:29|57590.21
01:46:31|57590.21
01:46:31|57590.19
01:46:32|57589.71
01:46:33|57589.71
01:46:34|57578.29
01:46:35|57559.01
01:46:37|57550.63
01:46:38|57544.54
01:46:39|57543.92
01:46:40|57542.58
01:46:41|57541.6
01:46:42|57569.36
01:46:43|57560.57
01:46:44|57560.57
01:46:45|57560.57
01:46:46|57560.56
01:46:47|57563.53
01:46:48|57563.52
01:46:49|57563.52
01:46:51|57563.5
01:46:53|57552.12
01:46:53|57552.35
01:46:55|57552.33
01:46:55|57552.31
01:46:56|57552.07
01:46:58|57552.07
01:46:58|57552.05
01:47:00|57552.05
01:47:01|57552.05
01:47:02|57552.03
01:47:04|57543.84
01:47:04|57543.84
01:47:05|57543.85
01:47:07|57543.85
01:47:07|57536.81
01:47:08|57534.29
01:47:10|57534.29
01:47:11|57534.29
01:47:12|57532.29
01:47:13|57531.73
01:47:14|57526.28
01:47:15|57526.28
01:47:16|57526.29
01:47:17|57526.28
01:47:18|57526.27
01:47:19|57526.28
01:47:20|57550.36
01:47:21|57550.37
01:47:22|57544.55
01:47:23|57549.2
01:47:25|57548.69
01:47:26|57548.69
01:47:27|57548.69
01:47:28|57548.32
01:47:29|57548.33
01:47:30|57569.47
01:47:31|57569.47
01:47:32|57569.47
01:47:33|57565.24
01:47:34|57565.24
01:47:35|57580.4
01:47:36|57588.58
01:47:37|57590.22
01:47:38|57582.01
01:47:39|57583.99
01:47:40|57587.82
01:47:41|57586.1
01:47:42|57586.1
01:47:43|57586.1
01:47:44|57577.04
01:47:45|57577.04
01:47:46|57572.96
01:47:47|57573.47
01:47:48|57570.54
01:47:49|57570.52
01:47:50|57569.49
01:47:52|57566.02
01:47:53|57566.
01:47:55|57565.97
01:47:56|57565.97
01:47:56|57565.08
01:47:58|57565.09
01:47:58|57565.09
01:47:59|57565.08
01:48:00|57565.09
01:48:01|57565.08
01:48:03|57565.08
01:48:04|57565.08
01:48:05|57553.96
01:48:06|57550.42
01:48:07|57550.39
01:48:09|57549.21
01:48:10|57549.21
01:48:11|57557.86
01:48:12|57557.86
01:48:14|57576.35
01:48:15|57576.35
01:48:17|57576.35
01:48:17|57571.99
01:48:18|57568.44
01:48:19|57568.44
01:48:20|57568.43
01:48:21|57568.43
01:48:22|57568.43
01:48:23|57568.41
01:48:24|57568.41
01:48:25|57564.1
01:48:26|57560.98
01:48:27|57560.97
01:48:28|57560.98
01:48:29|57559.93
01:48:30|57555.31
01:48:31|57555.31
01:48:32|57555.3
01:48:33|57555.3
01:48:34|57555.3
01:48:35|57555.31
01:48:36|57555.31
01:48:37|57555.3
01:48:39|57551.48
01:48:39|57551.49
01:48:40|57550.4
01:48:41|57547.77
01:48:42|57543.99
01:48:43|57534.01
01:48:44|57534.
01:48:45|57533.87
01:48:46|57532.93
01:48:48|57532.93
01:48:48|57532.88
01:48:49|57530.81
01:48:50|57531.56
01:48:52|57530.91
01:48:53|57531.55
01:48:54|57531.55
01:48:55|57536.9
01:48:56|57533.67
01:48:57|57530.8
01:48:59|57520.69
01:49:00|57514.56
01:49:01|57514.18
01:49:02|57514.18
01:49:03|57542.61
01:49:04|57530.83
01:49:04|57539.1
01:49:06|57539.1
01:49:07|57538.79
01:49:08|57544.2
01:49:09|57544.2
01:49:10|57544.2
01:49:11|57547.09
01:49:12|57554.3
01:49:13|57554.27
01:49:14|57547.97
01:49:15|57547.06
01:49:16|57544.
01:49:17|57539.58
01:49:18|57519.99
01:49:19|57519.93
01:49:20|57519.91
01:49:21|57515.
01:49:22|57517.56
01:49:24|57517.49
01:49:24|57512.29
01:49:26|57516.62
01:49:26|57517.48
01:49:28|57517.57
01:49:29|57518.67
01:49:30|57518.66
01:49:31|57517.15
01:49:31|57517.14
01:49:33|57516.62
01:49:34|57516.63
01:49:35|57516.61
01:49:35|57514.95
01:49:37|57513.29
01:49:38|57513.27
01:49:39|57512.76
01:49:39|57511.76
01:49:40|57509.
01:49:42|57507.43
01:49:42|57507.42
01:49:44|57502.
01:49:44|57502.
01:49:46|57505.21
01:49:46|57516.62
01:49:48|57515.8
01:49:49|57510.01
01:49:50|57513.99
01:49:50|57507.
01:49:52|57511.35
01:49:54|57529.64
01:49:56|57536.74
01:49:57|57537.14
01:49:58|57537.14
01:49:59|57537.14
01:50:00|57542.72
01:50:01|57546.88
01:50:02|57546.87
01:50:03|57546.26
01:50:04|57549.99
01:50:05|57564.59
01:50:07|57565.75
01:50:08|57576.35
01:50:09|57576.58
01:50:10|57593.42
01:50:11|57589.11
01:50:12|57596.29
01:50:13|57593.8
01:50:14|57605.75
01:50:15|57600.78
01:50:15|57606.01
01:50:17|57595.89
01:50:18|57597.65
01:50:19|57598.93
01:50:20|57601.45
01:50:21|57601.57
01:50:22|57605.15
01:50:23|57605.13
01:50:24|57599.62
01:50:25|57599.61
01:50:26|57599.61
01:50:27|57599.6
01:50:28|57599.59
01:50:29|57594.79
01:50:30|57589.94
01:50:31|57589.92
01:50:32|57589.93
01:50:33|57589.8
01:50:34|57589.78
01:50:35|57589.79
01:50:36|57589.78
01:50:37|57588.45
01:50:38|57588.44
01:50:39|57588.43
01:50:40|57588.44
01:50:41|57599.61
01:50:42|57588.45
01:50:43|57593.57
01:50:44|57593.56
01:50:45|57593.57
01:50:46|57593.56
01:50:47|57593.55
01:50:48|57587.54
01:50:49|57584.14
01:50:50|57579.16
01:50:51|57579.16
01:50:52|57579.15
01:50:53|57579.14
01:50:55|57577.59
01:50:57|57577.6
01:50:58|57565.06
01:51:00|57555.46
01:51:00|57557.77
01:51:01|57553.96
01:51:02|57553.96
01:51:03|57553.92
01:51:04|57553.79
01:51:05|57553.77
01:51:07|57553.76
01:51:08|57549.56
01:51:09|57552.74
01:51:10|57552.78
01:51:11|57571.32
01:51:12|57571.34
01:51:13|57575.2
01:51:14|57575.2
01:51:15|57577.58
01:51:16|57589.49
01:51:17|57589.48
01:51:19|57589.49
01:51:20|57589.48
01:51:21|57579.23
01:51:22|57581.74
01:51:23|57579.48
01:51:24|57579.47
01:51:25|57575.64
01:51:26|57575.84
01:51:27|57574.15
01:51:28|57574.15
01:51:29|57589.47
01:51:30|57593.55
01:51:31|57593.54
01:51:32|57595.13
01:51:33|57595.12
01:51:34|57595.13
01:51:35|57595.12
01:51:36|57595.13
01:51:37|57597.29
01:51:38|57597.28
01:51:39|57597.28
01:51:40|57597.28
01:51:41|57597.27
01:51:42|57593.54
01:51:42|57592.88
01:51:43|57592.54
01:51:45|57592.88
01:51:46|57592.87
01:51:46|57592.84
01:51:48|57592.86
01:51:49|57592.86
01:51:50|57592.85
01:51:51|57592.85
01:51:52|57592.85
01:51:52|57569.2
01:51:53|57565.79
01:51:55|57567.12
01:51:56|57564.24
01:51:57|57563.93
01:51:58|57563.93
01:52:00|57563.93
01:52:01|57563.92
01:52:02|57563.79
01:52:03|57581.38
01:52:05|57579.83
01:52:05|57579.83
01:52:07|57579.82
01:52:08|57579.82
01:52:09|57579.83
01:52:10|57578.21
01:52:11|57569.36
01:52:12|57568.59
01:52:12|57568.6
01:52:13|57568.59
01:52:15|57568.59
01:52:16|57568.59
01:52:17|57573.67
01:52:18|57573.67
01:52:20|57573.67
01:52:20|57573.66
01:52:23|57573.66
01:52:23|57579.01
01:52:24|57579.78
01:52:26|57579.78
01:52:26|57579.
01:52:27|57579.78
01:52:29|57579.67
01:52:29|57576.54
01:52:30|57576.53
01:52:32|57579.66
01:52:33|57579.64
01:52:35|57589.
01:52:35|57579.67
01:52:37|57584.1
01:52:37|57584.15
01:52:38|57584.08
01:52:39|57584.08
01:52:40|57582.48
01:52:41|57582.48
01:52:42|57582.48
01:52:43|57582.47
01:52:44|57582.43
01:52:45|57582.47
01:52:46|57582.46
01:52:47|57582.48
01:52:48|57588.23
01:52:49|57585.37
01:52:50|57585.37
01:52:51|57585.58
01:52:52|57592.44
01:52:53|57595.99
01:52:54|57595.99
01:52:56|57599.5
01:52:58|57599.5
01:52:59|57618.91
01:53:00|57619.75
01:53:01|57617.86
01:53:02|57630.25
01:53:03|57630.25
01:53:04|57618.91
01:53:05|57615.23
01:53:06|57615.24
01:53:07|57615.24
01:53:08|57628.4
01:53:09|57627.16
01:53:10|57627.16
01:53:11|57627.16
01:53:12|57627.14
01:53:13|57627.13
01:53:15|57627.13
01:53:16|57624.14
01:53:17|57621.93
01:53:18|57621.91
01:53:19|57604.1
01:53:20|57603.98
01:53:20|57604.84
01:53:21|57604.83
01:53:22|57604.79
01:53:24|57604.83
01:53:25|57604.82
01:53:26|57609.31
01:53:27|57609.29
01:53:28|57609.28
01:53:29|57609.28
01:53:30|57609.27
01:53:31|57609.27
01:53:32|57608.48
01:53:33|57608.49
01:53:34|57608.46
01:53:35|57607.87
01:53:35|57607.87
01:53:37|57607.85
01:53:38|57607.86
01:53:39|57607.87
01:53:40|57607.87
01:53:41|57607.86
01:53:42|57607.86
01:53:43|57607.86
01:53:44|57607.85
01:53:45|57607.85
01:53:46|57607.85
01:53:47|57607.84
01:53:48|57607.84
01:53:49|57607.83
01:53:50|57607.82
01:53:51|57607.82
01:53:52|57605.21
01:53:52|57605.21
01:53:54|57605.2
01:53:54|57600.73
01:53:55|57600.72
01:53:58|57600.41
01:53:58|57600.4
01:54:00|57600.4
01:54:02|57605.11
01:54:03|57605.12
01:54:05|57605.1
01:54:05|57607.71
01:54:06|57607.71
01:54:07|57607.71
01:54:08|57607.7
01:54:09|57607.7
01:54:10|57607.69
01:54:11|57607.68
01:54:12|57605.29
01:54:13|57607.68
01:54:15|57607.65
01:54:15|57605.27
01:54:16|57605.27
01:54:17|57602.37
01:54:18|57602.36
01:54:19|57602.32
01:54:20|57577.53
01:54:21|57579.25
01:54:22|57568.03
01:54:23|57569.13
01:54:24|57565.01
01:54:26|57566.53
01:54:27|57566.26
01:54:28|57566.25
01:54:29|57588.05
01:54:30|57587.43
01:54:31|57587.41
01:54:32|57587.09
01:54:33|57587.08
01:54:34|57605.
01:54:35|57607.69
01:54:37|57608.
01:54:38|57607.68
01:54:39|57609.28
01:54:39|57614.46
01:54:41|57609.28
01:54:42|57609.27
01:54:43|57626.
01:54:44|57639.99
01:54:45|57639.67
01:54:45|57637.73
01:54:46|57634.98
01:54:47|57631.01
01:54:49|57625.97
01:54:50|57625.95
01:54:51|57630.05
01:54:52|57632.82
01:54:53|57632.82
01:54:55|57625.01
01:54:55|57642.69
01:54:56|57642.7
01:54:58|57645.52
01:55:00|57633.67
01:55:02|57617.54
01:55:03|57617.54
01:55:04|57625.01
01:55:05|57627.33
01:55:05|57627.31
01:55:07|57627.36
01:55:09|57633.65
01:55:09|57633.56
01:55:10|57633.57
01:55:12|57635.69
01:55:13|57633.56
01:55:14|57633.56
01:55:15|57633.54
01:55:17|57633.54
01:55:18|57633.54
01:55:19|57633.52
01:55:20|57630.64
01:55:20|57630.63
01:55:23|57633.55
01:55:24|57640.94
01:55:24|57640.95
01:55:25|57642.08
01:55:26|57642.09
01:55:27|57644.04
01:55:30|57644.03
01:55:30|57644.03
01:55:31|57644.02
01:55:32|57644.02
01:55:33|57644.03
01:55:34|57641.01
01:55:35|57641.01
01:55:36|57639.29
01:55:37|57638.45
01:55:38|57639.28
01:55:39|57639.28
01:55:40|57628.36
01:55:41|57627.34
01:55:42|57627.33
01:55:43|57627.34
01:55:45|57627.33
01:55:45|57627.33
01:55:46|57624.79
01:55:47|57624.8
01:55:48|57624.8
01:55:50|57624.8
01:55:50|57624.79
01:55:51|57624.8
01:55:52|57624.8
01:55:53|57627.31
01:55:54|57627.31
01:55:55|57627.31
01:55:56|57627.29
01:55:57|57627.3
01:55:58|57627.28
01:56:00|57621.05
01:56:01|57621.05
01:56:02|57626.99
01:56:04|57622.22
01:56:05|57622.23
01:56:06|57624.78
01:56:08|57637.01
01:56:08|57639.27
01:56:09|57639.23
01:56:10|57636.76
01:56:11|57636.74
01:56:13|57636.74
01:56:14|57636.26
01:56:15|57636.73
01:56:16|57636.72
01:56:17|57636.27
01:56:18|57636.27
01:56:19|57636.27
01:56:20|57635.85
01:56:21|57635.86
01:56:22|57635.85
01:56:23|57635.84
01:56:24|57635.84
01:56:25|57635.85
01:56:26|57635.84
01:56:27|57635.83
01:56:29|57635.72
01:56:30|57635.71
01:56:31|57635.71
01:56:32|57635.36
01:56:32|57632.35
01:56:35|57625.06
01:56:36|57625.06
01:56:36|57625.06
01:56:38|57625.04
01:56:38|57625.05
01:56:40|57625.05
01:56:41|57625.04
01:56:41|57625.03
01:56:42|57625.03
01:56:43|57610.13
01:56:45|57610.13
01:56:46|57600.03
01:56:47|57600.03
01:56:47|57602.2
01:56:48|57601.4
01:56:49|57600.05
01:56:50|57600.03
01:56:51|57600.02
01:56:53|57594.41
01:56:53|57597.91
01:56:54|57595.66
01:56:55|57597.86
01:56:56|57597.85
01:56:57|57597.85
01:56:58|57597.47
01:57:01|57594.47
01:57:02|57594.46
01:57:04|57594.46
01:57:06|57610.11
01:57:07|57610.46
01:57:08|57610.46
01:57:09|57610.46
01:57:10|57610.45
01:57:10|57610.44
01:57:12|57610.44
01:57:13|57608.46
01:57:14|57629.79
01:57:15|57629.79
01:57:15|57633.47
01:57:17|57629.83
01:57:17|57629.82
01:57:19|57629.82
01:57:20|57628.43
01:57:20|57628.42
01:57:21|57633.1
01:57:22|57629.81
01:57:24|57630.39
01:57:25|57628.
01:57:26|57628.
01:57:27|57627.98
01:57:27|57627.99
01:57:29|57624.25
01:57:30|57610.49
01:57:31|57610.49
01:57:32|57610.49
01:57:33|57610.57
01:57:34|57610.56
01:57:35|57610.57
01:57:35|57610.61
01:57:36|57610.6
01:57:38|57615.51
01:57:39|57615.52
01:57:40|57610.47
01:57:41|57610.52
01:57:42|57610.5
01:57:43|57610.51
01:57:44|57610.5
01:57:44|57610.54
01:57:46|57610.55
01:57:47|57610.57
01:57:48|57610.56
01:57:49|57610.56
01:57:50|57610.57
01:57:51|57610.56
01:57:51|57610.57
01:57:52|57610.56
01:57:54|57610.56
01:57:55|57610.57
01:57:55|57610.57
01:57:57|57610.57
01:57:58|57616.96
01:57:59|57616.96
01:58:00|57616.97
01:58:02|57616.97
01:58:02|57616.96
01:58:04|57616.97
01:58:04|57616.96
01:58:06|57627.97
01:58:07|57628.41
01:58:07|57635.85
01:58:09|57635.85
01:58:10|57635.84
01:58:11|57635.84
01:58:12|57635.85
01:58:13|57623.07
01:58:14|57617.72
01:58:15|57620.35
01:58:16|57620.35
01:58:18|57620.35
01:58:19|57620.35
01:58:20|57620.36
01:58:21|57620.36
01:58:22|57615.01
01:58:23|57610.53
01:58:24|57603.07
01:58:25|57603.06
01:58:26|57603.06
01:58:27|57603.06
01:58:28|57603.07
01:58:29|57603.07
01:58:30|57603.07
01:58:31|57603.07
01:58:32|57603.07
01:58:33|57603.06
01:58:33|57603.06
01:58:35|57603.07
01:58:36|57603.06
01:58:37|57605.52
01:58:38|57605.52
01:58:39|57605.52
01:58:40|57608.66
01:58:40|57608.67
01:58:42|57613.99
01:58:43|57608.72
01:58:44|57608.71
01:58:45|57608.72
01:58:46|57608.71
01:58:47|57613.41
01:58:47|57613.4
01:58:48|57613.41
01:58:50|57613.4
01:58:50|57613.4
01:58:52|57613.41
01:58:52|57625.57
01:58:54|57625.58
01:58:54|57625.58
01:58:56|57625.58
01:58:56|57625.58
01:58:57|57628.47
01:58:59|57628.47
01:58:59|57629.98
01:59:01|57629.99
01:59:03|57607.13
01:59:05|57609.8
01:59:06|57609.8
01:59:06|57609.8
01:59:07|57623.5
01:59:10|57623.51
01:59:11|57630.
01:59:13|57639.27
01:59:14|57639.32
01:59:15|57646.92
01:59:16|57649.49
01:59:16|57647.08
01:59:17|57661.25
01:59:19|57661.23
01:59:20|57654.
01:59:22|57652.19
01:59:22|57652.19
01:59:23|57652.22
01:59:25|57649.02
01:59:26|57654.12
01:59:27|57657.28
01:59:28|57662.
01:59:30|57662.
01:59:30|57664.74
01:59:31|57664.75
01:59:32|57665.08
01:59:33|57665.08
01:59:34|57665.51
01:59:35|57667.58
01:59:36|57656.21
01:59:37|57657.48
01:59:38|57660.51
01:59:39|57657.48
01:59:40|57657.48
01:59:41|57661.91
01:59:42|57661.14
01:59:43|57661.14
01:59:44|57659.01
01:59:45|57657.29
01:59:46|57657.29
01:59:47|57653.23
01:59:48|57653.23
01:59:49|57653.23
01:59:51|57653.23
01:59:51|57654.24
01:59:52|57654.25
01:59:53|57645.25
01:59:55|57640.29
01:59:55|57640.
01:59:56|57638.44
01:59:57|57638.44
01:59:58|57638.44
01:59:59|57645.52
02:00:00|57639.87
02:00:02|57639.89
02:00:03|57642.64
02:00:05|57645.58
02:00:05|57648.72
02:00:07|57654.27
02:00:07|57654.27
02:00:09|57654.27
02:00:10|57661.13
02:00:11|57661.17
02:00:12|57665.07
02:00:13|57675.4
02:00:14|57675.21
02:00:15|57688.83
02:00:16|57694.63
02:00:17|57694.63
02:00:18|57685.14
02:00:19|57693.91
02:00:20|57693.91
02:00:21|57699.99
02:00:23|57704.99
02:00:23|57708.8
02:00:24|57701.23
02:00:26|57701.23
02:00:27|57702.18
02:00:28|57702.18
02:00:28|57683.17
02:00:30|57700.46
02:00:30|57690.17
02:00:32|57700.
02:00:33|57701.22
02:00:34|57706.23
02:00:35|57701.27
02:00:36|57708.79
02:00:37|57710.2
02:00:38|57708.45
02:00:39|57708.45
02:00:40|57703.84
02:00:41|57707.66
02:00:42|57706.6
02:00:43|57697.37
02:00:43|57697.58
02:00:45|57701.77
02:00:46|57704.74
02:00:47|57704.75
02:00:47|57704.75
02:00:48|57704.75
02:00:50|57704.74
02:00:51|57700.
02:00:52|57698.01
02:00:53|57698.01
02:00:54|57689.37
02:00:55|57689.37
02:00:56|57683.66
02:00:56|57685.25
02:00:58|57685.25
02:00:59|57685.25
02:01:00|57679.36
02:01:01|57673.97
02:01:02|57679.37
02:01:02|57679.36
02:01:05|57677.96
02:01:06|57677.86
02:01:07|57677.86
02:01:08|57682.6
02:01:09|57682.52
02:01:10|57682.59
02:01:11|57678.11
02:01:13|57678.11
02:01:14|57678.12
02:01:16|57673.46
02:01:16|57660.02
02:01:17|57660.02
02:01:18|57660.01
02:01:21|57660.02
02:01:21|57663.7
02:01:23|57660.02
02:01:23|57651.17
02:01:24|57658.57
02:01:25|57658.49
02:01:26|57654.31
02:01:27|57656.99
02:01:28|57656.99
02:01:29|57657.
02:01:30|57662.99
02:01:31|57663.7
02:01:32|57663.71
02:01:33|57663.7
02:01:34|57657.42
02:01:35|57654.33
02:01:36|57654.32
02:01:38|57652.86
02:01:38|57646.9
02:01:39|57646.9
02:01:40|57646.89
02:01:41|57641.46
02:01:42|57636.79
02:01:43|57634.96
02:01:44|57627.58
02:01:45|57627.58
02:01:46|57621.88
02:01:47|57613.32
02:01:48|57604.03
02:01:49|57604.03
02:01:50|57597.13
02:01:51|57595.72
02:01:52|57595.61
02:01:53|57592.87
02:01:54|57595.55
02:01:55|57595.56
02:01:56|57604.81
02:01:57|57611.76
02:01:59|57616.99
02:02:00|57613.92
02:02:01|57611.28
02:02:02|57611.28
02:02:03|57616.98
02:02:04|57613.93
02:02:06|57611.03
02:02:07|57605.85
02:02:09|57600.01
02:02:10|57598.1
02:02:11|57595.37
02:02:13|57585.56
02:02:14|57578.75
02:02:15|57578.37
02:02:16|57581.25
02:02:17|57581.24
02:02:18|57585.82
02:02:19|57586.99
02:02:21|57587.
02:02:21|57586.99
02:02:22|57587.
02:02:24|57586.99
02:02:25|57583.71
02:02:26|57582.38
02:02:27|57581.27
02:02:28|57584.8
02:02:28|57583.64
02:02:30|57579.66
02:02:30|57580.08
02:02:32|57576.56
02:02:32|57574.68
02:02:33|57574.66
02:02:35|57558.4
02:02:36|57563.76
02:02:37|57563.74
02:02:38|57563.74
02:02:38|57557.4
02:02:40|57557.4
02:02:41|57557.39
02:02:42|57557.39
02:02:43|57556.07
02:02:43|57553.77
02:02:45|57555.28
02:02:45|57557.39
02:02:46|57558.99
02:02:48|57558.98
02:02:49|57557.4
02:02:50|57557.44
02:02:52|57554.84
02:02:53|57554.62
02:02:54|57552.11
02:02:54|57552.11
02:02:55|57552.95
02:02:56|57554.84
02:02:58|57557.98
02:02:58|57557.98
02:03:00|57558.03
02:03:01|57558.99
02:03:02|57562.61
02:03:03|57562.62
02:03:04|57584.79
02:03:05|57578.01
02:03:07|57584.8
02:03:08|57586.97
02:03:09|57586.98
02:03:11|57584.1
02:03:12|57586.
02:03:14|57606.59
02:03:15|57609.79
02:03:17|57613.92
02:03:17|57616.44
02:03:18|57613.97
02:03:19|57611.2
02:03:20|57610.4
02:03:22|57608.63
02:03:23|57605.88
02:03:24|57605.88
02:03:25|57603.43
02:03:26|57603.42
02:03:28|57603.43
02:03:29|57602.28
02:03:30|57599.39
02:03:31|57599.4
02:03:32|57601.43
02:03:33|57601.44
02:03:34|57602.28
02:03:35|57602.29
02:03:36|57602.29
02:03:37|57602.29
02:03:38|57613.
02:03:39|57629.84
02:03:40|57632.34
02:03:41|57632.34
02:03:41|57632.34
02:03:43|57632.36
02:03:43|57643.12
02:03:45|57636.88
02:03:46|57624.16
02:03:46|57624.16
02:03:47|57624.15
02:03:49|57627.04
02:03:49|57627.04
02:03:51|57627.04
02:03:52|57613.13
02:03:53|57613.98
02:03:54|57613.97
02:03:55|57613.98
02:03:55|57616.59
02:03:57|57616.58
02:03:58|57616.59
02:03:58|57609.04
02:03:59|57609.04
02:04:01|57609.04
02:04:01|57606.15
02:04:03|57606.14
02:04:04|57606.15
02:04:04|57609.02
02:04:06|57606.14
02:04:08|57606.15
02:04:09|57608.98
02:04:10|57606.15
02:04:12|57606.15
02:04:13|57608.99
02:04:15|57608.98
02:04:16|57616.6
02:04:16|57637.09
02:04:18|57644.46
02:04:19|57649.83
02:04:20|57647.93
02:04:21|57647.94
02:04:22|57638.01
02:04:23|57638.
02:04:24|57638.01
02:04:25|57638.
02:04:27|57646.01
02:04:27|57646.
02:04:28|57646.
02:04:29|57640.81
02:04:30|57640.73
02:04:32|57640.72
02:04:33|57637.87
02:04:34|57640.73
02:04:35|57640.73
02:04:35|57640.74
02:04:37|57640.72
02:04:38|57640.72
02:04:38|57640.72
02:04:40|57640.71
02:04:41|57639.83
02:04:41|57623.76
02:04:42|57630.24
02:04:44|57630.23
02:04:45|57630.23
02:04:45|57630.22
02:04:47|57630.23
02:04:47|57630.24
02:04:49|57629.67
02:04:49|57629.66
02:04:51|57629.66
02:04:52|57629.47
02:04:53|57628.79
02:04:54|57628.8
02:04:55|57628.78
02:04:56|57623.68
02:04:57|57629.65
02:04:58|57628.4
02:04:59|57628.39
02:05:00|57621.49
02:05:01|57612.98
02:05:02|57612.97
02:05:03|57612.97
02:05:04|57612.97
02:05:05|57612.98
02:05:07|57612.98
02:05:08|57619.58
02:05:10|57619.58
02:05:12|57606.69
02:05:12|57624.75
02:05:15|57640.71
02:05:16|57652.58
02:05:17|57661.72
02:05:18|57659.46
02:05:19|57662.36
02:05:21|57667.45
02:05:23|57657.94
02:05:23|57657.93
02:05:25|57656.93
02:05:25|57656.92
02:05:26|57645.04
02:05:28|57650.12
02:05:28|57650.14
02:05:30|57650.59
02:05:30|57653.85
02:05:33|57650.58
02:05:33|57650.58
02:05:34|57649.8
02:05:35|57649.79
02:05:36|57649.8
02:05:37|57657.94
02:05:38|57657.93
02:05:39|57662.36
02:05:40|57662.36
02:05:41|57662.36
02:05:42|57662.37
02:05:43|57662.36
02:05:44|57662.37
02:05:45|57651.65
02:05:46|57650.01
02:05:48|57649.99
02:05:48|57648.98
02:05:49|57637.72
02:05:50|57634.13
02:05:51|57633.77
02:05:52|57633.39
02:05:53|57633.39
02:05:55|57633.38
02:05:55|57633.39
02:05:57|57645.02
02:05:57|57645.02
02:05:58|57645.02
02:05:59|57645.03
02:06:00|57645.03
02:06:01|57645.02
02:06:02|57647.91
02:06:03|57645.
02:06:04|57645.01
02:06:06|57643.71
02:06:06|57637.51
02:06:07|57636.83
02:06:09|57636.84
02:06:10|57636.83
02:06:11|57636.83
02:06:12|57636.83
02:06:14|57636.83
02:06:16|57640.35
02:06:17|57634.8
02:06:17|57634.8
02:06:19|57634.79
02:06:20|57634.79
02:06:20|57634.79
02:06:22|57634.71
02:06:23|57635.63
02:06:25|57637.56
02:06:25|57643.71
02:06:26|57639.43
02:06:27|57638.93
02:06:28|57638.93
02:06:29|57641.81
02:06:30|57640.24
02:06:31|57636.15
02:06:32|57634.81
02:06:34|57637.53
02:06:35|57637.03
02:06:36|57638.21
02:06:37|57638.93
02:06:38|57638.92
02:06:39|57636.85
02:06:40|57638.89
02:06:41|57638.89
02:06:42|57638.88
02:06:43|57637.71
02:06:45|57637.71
02:06:46|57637.71
02:06:47|57637.7
02:06:47|57637.72
02:06:49|57637.72
02:06:50|57637.72
02:06:51|57637.73
02:06:52|57637.73
02:06:54|57637.73
02:06:54|57638.2
02:06:55|57638.21
02:06:56|57638.2
02:06:57|57638.2
02:06:58|57637.72
02:07:00|57638.
02:07:00|57637.99
02:07:01|57637.72
02:07:02|57637.34
02:07:03|57637.32
02:07:04|57637.71
02:07:05|57637.71
02:07:07|57637.71
02:07:07|57637.73
02:07:09|57637.72
02:07:11|57637.72
02:07:11|57637.72
02:07:12|57637.72
02:07:14|57637.73
02:07:15|57637.73
02:07:16|57634.73
02:07:17|57635.2
02:07:18|57635.21
02:07:19|57635.21
02:07:20|57635.21
02:07:21|57635.21
02:07:22|57637.71
02:07:23|57637.71
02:07:25|57618.67
02:07:25|57614.65
02:07:27|57611.17
02:07:28|57611.17
02:07:28|57610.29
02:07:30|57608.36
02:07:31|57608.37
02:07:32|57611.17
02:07:33|57619.87
02:07:34|57626.97
02:07:35|57627.25
02:07:35|57627.25
02:07:36|57630.15
02:07:38|57630.14
02:07:39|57630.14
02:07:40|57630.14
02:07:41|57630.14
02:07:42|57643.49
02:07:42|57635.17
02:07:44|57635.18
02:07:45|57633.06
02:07:47|57637.72
02:07:48|57643.5
02:07:48|57656.82
02:07:50|57664.18
02:07:51|57656.15
02:07:52|57651.98
02:07:53|57644.39
02:07:54|57644.4
02:07:55|57644.4
02:07:56|57647.
02:07:57|57654.21
02:07:58|57656.23
02:07:59|57656.24
02:08:00|57651.94
02:08:00|57651.95
02:08:02|57651.94
02:08:03|57651.94
02:08:04|57651.94
02:08:05|57651.94
02:08:07|57651.93
02:08:08|57651.93
02:08:09|57649.56
02:08:09|57645.54
02:08:11|57645.53
02:08:12|57645.54
02:08:13|57649.54
02:08:15|57649.55
02:08:15|57649.54
02:08:17|57636.83
02:08:18|57636.83
02:08:20|57636.84
02:08:22|57639.86
02:08:24|57637.32
02:08:24|57630.17
02:08:26|57627.36
02:08:27|57627.36
02:08:29|57627.37
02:08:30|57627.37
02:08:31|57627.37
02:08:32|57624.6
02:08:33|57612.48
02:08:34|57608.73
02:08:35|57608.73
02:08:36|57608.72
02:08:37|57608.72
02:08:38|57608.73
02:08:39|57608.72
02:08:40|57608.73
02:08:42|57621.99
02:08:43|57621.99
02:08:43|57622.
02:08:44|57622.
02:08:46|57619.98
02:08:47|57640.73
02:08:48|57649.73
02:08:49|57649.72
02:08:49|57643.75
02:08:50|57648.55
02:08:51|57648.55
02:08:52|57643.75
02:08:54|57643.75
02:08:55|57643.75
02:08:55|57643.75
02:08:57|57643.73
02:08:58|57643.72
02:08:58|57623.76
02:09:00|57623.76
02:09:01|57608.97
02:09:02|57612.52
02:09:03|57610.53
02:09:04|57606.67
02:09:05|57610.53
02:09:06|57612.53
02:09:07|57612.52
02:09:08|57612.52
02:09:09|57607.58
02:09:10|57607.57
02:09:11|57607.58
02:09:13|57607.58
02:09:14|57614.54
02:09:15|57616.65
02:09:17|57616.64
02:09:17|57614.65
02:09:18|57614.64
02:09:19|57616.85
02:09:21|57619.74
02:09:22|57617.9
02:09:24|57626.38
02:09:24|57627.99
02:09:25|57634.79
02:09:27|57648.33
02:09:27|57648.12
02:09:28|57653.83
02:09:29|57665.07
02:09:31|57665.07
02:09:31|57652.02
02:09:32|57652.02
02:09:33|57658.92
02:09:35|57654.66
02:09:36|57654.64
02:09:36|57654.64
02:09:37|57654.64
02:09:38|57654.65
02:09:40|57654.64
02:09:40|57657.54
02:09:42|57657.53
02:09:43|57657.54
02:09:43|57658.9
02:09:45|57658.91
02:09:45|57657.54
02:09:46|57657.54
02:09:48|57657.53
02:09:48|57657.53
02:09:50|57657.53
02:09:51|57657.52
02:09:52|57657.53
02:09:53|57658.54
02:09:53|57661.67
02:09:54|57661.67
02:09:56|57657.53
02:09:56|57653.01
02:09:57|57651.82
02:09:59|57651.82
02:09:59|57651.81
02:10:00|57651.81
02:10:02|57652.33
02:10:02|57651.76
02:10:03|57651.14
02:10:06|57651.14
02:10:06|57651.14
02:10:07|57651.15
02:10:08|57651.14
02:10:09|57651.14
02:10:10|57651.14
02:10:11|57651.15
02:10:13|57667.7
02:10:15|57674.12
02:10:16|57674.11
02:10:17|57663.54
02:10:18|57665.
02:10:19|57667.99
02:10:20|57667.99
02:10:21|57668.
02:10:23|57679.93
02:10:24|57679.94
02:10:25|57675.03
02:10:26|57675.02
02:10:27|57675.02
02:10:28|57675.03
02:10:29|57656.98
02:10:30|57659.87
02:10:31|57656.95
02:10:32|57656.95
02:10:33|57656.95
02:10:34|57656.96
02:10:35|57656.95
02:10:36|57663.78
02:10:37|57659.72
02:10:38|57667.99
02:10:39|57674.08
02:10:40|57670.85
02:10:41|57669.61
02:10:42|57669.61
02:10:43|57671.53
02:10:44|57683.04
02:10:45|57684.28
02:10:46|57681.09
02:10:47|57681.38
02:10:48|57681.39
02:10:49|57681.38
02:10:50|57681.38
02:10:51|57681.38
02:10:52|57681.39
02:10:53|57684.27
02:10:55|57681.8
02:10:56|57681.8
02:10:57|57681.8
02:10:58|57684.27
02:10:59|57675.3
02:11:00|57675.29
02:11:00|57675.3
02:11:03|57678.43
02:11:03|57678.33
02:11:05|57676.88
02:11:06|57681.81
02:11:06|57681.8
02:11:08|57683.83
02:11:09|57684.28
02:11:10|57684.28
02:11:10|57684.28
02:11:11|57684.29
02:11:13|57681.79
02:11:15|57675.35
02:11:16|57675.36
02:11:17|57678.26
02:11:18|57678.26
02:11:19|57675.28
02:11:20|57671.19
02:11:21|57672.58
02:11:22|57672.59
02:11:24|57672.59
02:11:25|57672.58
02:11:26|57671.26
02:11:27|57671.26
02:11:28|57671.25
02:11:30|57671.25
02:11:30|57671.25
02:11:31|57672.58
02:11:32|57672.58
02:11:33|57672.58
02:11:34|57672.58
02:11:35|57672.57
02:11:36|57672.57
02:11:37|57675.
02:11:38|57675.29
02:11:39|57675.28
02:11:40|57675.28
02:11:41|57675.29
02:11:43|57675.29
02:11:43|57674.99
02:11:44|57674.99
02:11:45|57675.
02:11:46|57675.
02:11:47|57641.46
02:11:48|57633.1
02:11:49|57627.4
02:11:50|57637.38
02:11:51|57637.38
02:11:52|57649.45
02:11:53|57649.44
02:11:54|57649.44
02:11:55|57661.96
02:11:56|57652.33
02:11:57|57649.47
02:11:58|57647.81
02:11:59|57647.8
02:12:00|57647.81
02:12:02|57647.06
02:12:03|57647.06
02:12:04|57647.05
02:12:05|57647.05
02:12:06|57647.04
02:12:07|57647.05
02:12:08|57647.05
02:12:09|57647.05
02:12:10|57648.4
02:12:11|57648.39
02:12:12|57648.39
02:12:13|57648.4
02:12:14|57656.39
02:12:16|57666.56
02:12:17|57666.56
02:12:18|57666.56
02:12:19|57666.56
02:12:20|57666.56
02:12:21|57666.56
02:12:22|57666.56
02:12:23|57663.35
02:12:24|57663.34
02:12:25|57663.34
02:12:26|57662.71
02:12:27|57661.04
02:12:28|57660.9
02:12:29|57662.89
02:12:30|57666.56
02:12:31|57666.57
02:12:33|57666.57
02:12:34|57667.29
02:12:35|57667.28
02:12:36|57667.28
02:12:37|57667.29
02:12:39|57666.57
02:12:39|57666.56
02:12:41|57665.77
02:12:42|57663.77
02:12:43|57663.77
02:12:44|57649.65
02:12:45|57649.64
02:12:46|57649.64
02:12:47|57649.64
02:12:48|57649.63
02:12:49|57649.64
02:12:50|57654.53
02:12:51|57663.76
02:12:52|57665.75
02:12:53|57665.75
02:12:54|57665.74
02:12:55|57660.35
02:12:56|57660.35
02:12:57|57660.34
02:12:58|57660.33
02:12:59|57660.32
02:13:00|57658.06
02:13:01|57658.09
02:13:02|57660.33
02:13:03|57660.33
02:13:04|57660.33
02:13:05|57660.33
02:13:06|57663.35
02:13:07|57664.74
02:13:08|57666.56
02:13:09|57670.18
02:13:10|57675.
02:13:12|57674.99
02:13:13|57667.29
02:13:13|57670.16
02:13:14|57670.17
02:13:17|57670.16
02:13:19|57670.15
02:13:19|57670.15
02:13:21|57670.15
02:13:22|57670.15
02:13:24|57675.
02:13:25|57674.99
02:13:26|57675.
02:13:27|57675.
02:13:28|57675.
02:13:28|57674.99
02:13:30|57674.99
02:13:31|57674.99
02:13:32|57674.99
02:13:33|57674.98
02:13:34|57674.96
02:13:34|57674.95
02:13:36|57674.94
02:13:37|57660.47
02:13:37|57660.42
02:13:39|57660.46
02:13:40|57660.45
02:13:41|57660.45
02:13:42|57660.46
02:13:43|57658.06
02:13:44|57656.74
02:13:45|57656.73
02:13:45|57656.73
02:13:46|57656.73
02:13:48|57656.73
02:13:48|57656.74
02:13:50|57656.73
02:13:51|57656.74
02:13:52|57656.74
02:13:53|57656.74
02:13:53|57656.72
02:13:55|57656.72
02:13:55|57654.66
02:13:57|57654.67
02:13:58|57654.67
02:13:59|57650.35
02:14:00|57647.81
02:14:01|57650.06
02:14:02|57635.7
02:14:02|57635.71
02:14:04|57635.71
02:14:04|57635.7
02:14:06|57635.69
02:14:07|57635.68
02:14:09|57634.35
02:14:11|57614.16
02:14:12|57607.18
02:14:14|57607.19
02:14:14|57606.31
02:14:16|57606.3
02:14:16|57606.3
02:14:18|57606.31
02:14:19|57606.31
02:14:20|57601.77
02:14:21|57600.54
02:14:23|57617.58
02:14:23|57614.48
02:14:24|57615.44
02:14:25|57615.43
02:14:26|57616.59
02:14:27|57616.6
02:14:28|57617.38
02:14:30|57635.65
02:14:30|57631.4
02:14:32|57631.39
02:14:33|57631.39
02:14:34|57636.43
02:14:34|57633.12
02:14:35|57628.65
02:14:37|57628.65
02:14:38|57628.65
02:14:39|57628.63
02:14:40|57628.25
02:14:41|57628.25
02:14:41|57626.93
02:14:42|57626.66
02:14:44|57626.65
02:14:45|57626.61
02:14:46|57625.1
02:14:47|57624.16
02:14:47|57624.16
02:14:49|57624.14
02:14:50|57624.15
02:14:51|57624.15
02:14:51|57624.15
02:14:53|57624.05
02:14:54|57620.74
02:14:54|57607.18
02:14:55|57613.87
02:14:57|57605.21
02:14:58|57590.3
02:14:59|57590.66
02:15:00|57588.67
02:15:01|57579.18
02:15:01|57575.03
02:15:03|57579.17
02:15:03|57579.16
02:15:05|57579.16
02:15:05|57579.16
02:15:07|57565.92
02:15:08|57587.97
02:15:09|57582.92
02:15:11|57587.98
02:15:12|57586.48
02:15:12|57586.48
02:15:14|57603.92
02:15:14|57602.6
02:15:16|57613.49
02:15:17|57617.4
02:15:19|57621.24
02:15:20|57620.88
02:15:21|57624.13
02:15:22|57623.65
02:15:23|57623.66
02:15:24|57623.66
02:15:25|57623.65
02:15:26|57617.5
02:15:27|57617.5
02:15:28|57617.51
02:15:29|57623.66
02:15:30|57632.99
02:15:31|57632.99
02:15:32|57626.66
02:15:33|57626.66
02:15:34|57626.66
02:15:35|57626.67
02:15:36|57626.67
02:15:37|57626.67
02:15:38|57632.28
02:15:39|57623.
02:15:40|57622.99
02:15:41|57622.99
02:15:42|57623.
02:15:43|57623.
02:15:44|57623.
02:15:45|57622.99
02:15:46|57622.99
02:15:47|57622.99
02:15:48|57622.99
02:15:49|57614.9
02:15:50|57614.89
02:15:51|57614.9
02:15:52|57614.89
02:15:53|57630.
02:15:54|57625.83
02:15:55|57625.83
02:15:56|57629.99
02:15:57|57637.69
02:15:58|57647.15
02:15:59|57647.14
02:16:00|57647.15
02:16:01|57647.15
02:16:02|57647.15
02:16:03|57647.14
02:16:04|57643.45
02:16:05|57641.46
02:16:06|57639.69
02:16:07|57646.16
02:16:08|57649.99
02:16:09|57649.98
02:16:10|57649.99
02:16:11|57658.45
02:16:12|57658.46
02:16:13|57658.45
02:16:15|57658.45
02:16:16|57658.46
02:16:17|57658.46
02:16:18|57658.45
02:16:20|57658.46
02:16:21|57654.04
02:16:23|57649.99
02:16:25|57648.06
02:16:25|57648.04
02:16:27|57648.03
02:16:29|57646.
02:16:30|57646.
02:16:30|57646.
02:16:31|57644.04
02:16:32|57649.99
02:16:33|57649.98
02:16:34|57649.98
02:16:36|57649.98
02:16:37|57649.99
02:16:37|57648.59
02:16:38|57648.58
02:16:39|57648.58
02:16:41|57648.59
02:16:41|57647.8
02:16:42|57644.99
02:16:43|57648.56
02:16:44|57648.56
02:16:45|57648.56
02:16:46|57643.99
02:16:47|57646.88
02:16:48|57646.28
02:16:49|57648.57
02:16:50|57648.56
02:16:51|57649.97
02:16:52|57632.29
02:16:54|57627.16
02:16:54|57627.16
02:16:55|57631.23
02:16:56|57630.05
02:16:57|57630.04
02:16:58|57630.04
02:16:59|57630.03
02:17:00|57630.02
02:17:01|57630.02
02:17:02|57629.46
02:17:03|57629.47
02:17:04|57629.46
02:17:05|57629.45
02:17:06|57629.46
02:17:07|57635.89
02:17:08|57634.56
02:17:09|57634.55
02:17:11|57634.55
02:17:13|57619.01
02:17:15|57617.4
02:17:16|57617.39
02:17:18|57612.97
02:17:18|57604.25
02:17:19|57597.29
02:17:20|57597.3
02:17:21|57598.79
02:17:22|57603.64
02:17:23|57606.53
02:17:24|57606.53
02:17:25|57606.52
02:17:26|57606.53
02:17:27|57606.53
02:17:29|57606.53
02:17:29|57600.71
02:17:30|57600.69
02:17:31|57590.67
02:17:33|57586.22
02:17:33|57586.22
02:17:34|57583.12
02:17:35|57579.58
02:17:36|57574.05
02:17:37|57573.33
02:17:39|57581.74
02:17:40|57579.21
02:17:42|57575.91
02:17:43|57566.13
02:17:44|57562.9
02:17:44|57557.1
02:17:46|57553.96
02:17:47|57553.95
02:17:48|57553.94
02:17:49|57571.34
02:17:50|57571.33
02:17:51|57603.54
02:17:52|57583.95
02:17:53|57578.61
02:17:54|57577.
02:17:54|57576.99
02:17:56|57576.99
02:17:57|57576.99
02:17:57|57581.74
02:17:59|57585.65
02:18:00|57585.64
02:18:01|57582.77
02:18:02|57585.63
02:18:03|57584.97
02:18:04|57583.01
02:18:05|57583.61
02:18:06|57579.99
02:18:06|57580.
02:18:08|57579.99
02:18:08|57579.99
02:18:10|57580.
02:18:11|57583.07
02:18:13|57580.48
02:18:15|57577.17
02:18:16|57572.
02:18:17|57572.02
02:18:19|57572.01
02:18:19|57560.68
02:18:20|57555.22
02:18:22|57555.69
02:18:23|57560.67
02:18:23|57569.09
02:18:25|57569.09
02:18:26|57569.1
02:18:28|57568.93
02:18:30|57563.34
02:18:30|57566.72
02:18:31|57566.73
02:18:32|57566.71
02:18:33|57566.71
02:18:35|57566.48
02:18:36|57585.16
02:18:37|57578.33
02:18:38|57578.33
02:18:39|57578.34
02:18:40|57578.33
02:18:41|57578.31
02:18:42|57581.21
02:18:43|57578.33
02:18:44|57584.63
02:18:45|57594.39
02:18:46|57594.47
02:18:47|57595.44
02:18:48|57594.46
02:18:49|57594.46
02:18:50|57591.62
02:18:51|57591.78
02:18:52|57591.77
02:18:53|57591.77
02:18:54|57591.78
02:18:55|57593.15
02:18:56|57593.14
02:18:57|57594.47
02:18:58|57596.98
02:18:59|57583.01
02:19:00|57581.26
02:19:01|57587.01
02:19:02|57581.27
02:19:03|57581.25
02:19:04|57581.25
02:19:05|57574.6
02:19:06|57579.37
02:19:07|57579.36
02:19:08|57578.39
02:19:09|57578.38
02:19:10|57591.77
02:19:11|57599.99
02:19:12|57616.43
02:19:14|57618.93
02:19:14|57618.9
02:19:17|57610.5
02:19:18|57610.49
02:19:19|57613.42
02:19:19|57617.94
02:19:20|57617.25
02:19:21|57616.17
02:19:22|57612.18
02:19:24|57612.18
02:19:25|57612.17
02:19:26|57609.13
02:19:27|57609.14
02:19:28|57608.71
02:19:29|57618.92
02:19:30|57621.53
02:19:31|57621.21
02:19:32|57621.2
02:19:33|57617.95
02:19:34|57617.94
02:19:35|57617.94
02:19:36|57617.94
02:19:37|57617.95
02:19:39|57617.94
02:19:40|57617.95
02:19:41|57617.94
02:19:42|57617.94
02:19:43|57617.93
02:19:44|57617.94
02:19:45|57617.91
02:19:46|57617.62
02:19:47|57626.73
02:19:48|57635.81
02:19:49|57637.34
02:19:50|57640.31
02:19:51|57640.29
02:19:52|57640.3
02:19:53|57628.78
02:19:54|57626.73
02:19:54|57626.72
02:19:56|57628.
02:19:57|57629.99
02:19:58|57632.87
02:19:59|57632.85
02:20:00|57632.85
02:20:01|57627.27
02:20:02|57627.26
02:20:03|57627.26
02:20:04|57627.26
02:20:05|57627.26
02:20:06|57627.25
02:20:07|57627.24
02:20:08|57626.92
02:20:09|57626.74
02:20:10|57626.74
02:20:11|57626.72
02:20:12|57626.72
02:20:13|57626.74
02:20:15|57642.94
02:20:17|57645.79
02:20:18|57644.38
02:20:19|57644.37
02:20:20|57644.34
02:20:21|57644.35
02:20:22|57644.34
02:20:23|57644.33
02:20:24|57644.33
02:20:25|57644.33
02:20:26|57640.57
02:20:27|57642.22
02:20:28|57642.21
02:20:29|57642.21
02:20:30|57643.46
02:20:31|57644.33
02:20:32|57644.34
02:20:33|57647.72
02:20:34|57647.71
02:20:36|57647.7
02:20:37|57644.33
02:20:38|57644.34
02:20:38|57644.34
02:20:40|57644.32
02:20:41|57630.16
02:20:42|57613.15
02:20:43|57613.14
02:20:44|57617.
02:20:45|57626.3
02:20:46|57630.42
02:20:47|57632.11
02:20:48|57641.09
02:20:49|57641.09
02:20:50|57641.09
02:20:51|57641.09
02:20:52|57641.06
02:20:52|57640.7
02:20:54|57640.7
02:20:55|57640.68
02:20:56|57640.68
02:20:57|57639.03
02:20:58|57638.18
02:20:58|57636.18
02:21:00|57636.18
02:21:01|57636.17
02:21:02|57636.18
02:21:02|57636.17
02:21:03|57634.71
02:21:04|57634.72
02:21:06|57633.92
02:21:07|57632.01
02:21:08|57632.02
02:21:09|57632.04
02:21:09|57632.04
02:21:11|57628.4
02:21:11|57627.85
02:21:12|57627.85
02:21:14|57622.01
02:21:16|57617.88
02:21:18|57612.53
02:21:18|57612.52
02:21:19|57612.35
02:21:21|57611.15
02:21:21|57608.61
02:21:23|57608.61
02:21:24|57607.53
02:21:25|57598.01
02:21:26|57597.97
02:21:27|57597.97
02:21:28|57597.96
02:21:29|57597.96
02:21:30|57595.72
02:21:31|57595.94
02:21:32|57595.93
02:21:33|57595.71
02:21:34|57595.72
02:21:35|57595.7
02:21:36|57595.71
02:21:37|57595.41
02:21:38|57595.4
02:21:40|57594.24
02:21:40|57594.24
02:21:42|57583.12
02:21:43|57579.99
02:21:43|57567.63
02:21:44|57545.
02:21:46|57555.27
02:21:46|57555.27
02:21:48|57553.06
02:21:49|57553.05
02:21:49|57553.05
02:21:50|57552.
02:21:51|57552.57
02:21:52|57553.02
02:21:54|57552.57
02:21:55|57553.02
02:21:55|57551.51
02:21:56|57551.51
02:21:57|57557.26
02:21:59|57550.89
02:22:00|57550.
02:22:01|57550.
02:22:01|57550.
02:22:03|57549.99
02:22:03|57567.28
02:22:05|57561.01
02:22:06|57561.01
02:22:06|57561.01
02:22:07|57561.58
02:22:09|57561.01
02:22:09|57561.01
02:22:11|57556.76
02:22:12|57556.75
02:22:12|57556.75
02:22:14|57555.5
02:22:15|57555.51
02:22:15|57555.5
02:22:18|57555.49
02:22:20|57555.47
02:22:20|57555.48
02:22:22|57555.47
02:22:23|57551.01
02:22:24|57549.99
02:22:25|57544.6
02:22:26|57548.14
02:22:27|57548.13
02:22:28|57546.12
02:22:29|57543.44
02:22:30|57540.
02:22:31|57539.98
02:22:32|57539.97
02:22:33|57539.97
02:22:34|57538.51
02:22:35|57538.51
02:22:36|57538.5
02:22:38|57537.8
02:22:39|57535.7
02:22:40|57534.27
02:22:41|57534.26
02:22:42|57535.21
02:22:43|57533.92
02:22:43|57533.92
02:22:45|57533.92
02:22:46|57533.9
02:22:48|57525.
02:22:48|57512.45
02:22:49|57512.44
02:22:50|57511.12
02:22:51|57511.13
02:22:52|57511.14
02:22:53|57511.13
02:22:55|57511.14
02:22:56|57511.14
02:22:56|57511.14
02:22:57|57517.
02:22:58|57524.51
02:23:00|57531.66
02:23:00|57526.87
02:23:01|57530.88
02:23:03|57524.26
02:23:03|57524.25
02:23:04|57524.24
02:23:05|57524.23
02:23:06|57520.02
02:23:07|57520.01
02:23:08|57518.83
02:23:09|57518.8
02:23:10|57518.8
02:23:11|57518.81
02:23:12|57518.8
02:23:13|57518.79
02:23:14|57530.14
02:23:16|57530.13
02:23:18|57525.16
02:23:19|57519.09
02:23:19|57520.
02:23:21|57525.13
02:23:22|57529.
02:23:23|57524.95
02:23:24|57524.36
02:23:25|57524.35
02:23:26|57524.34
02:23:27|57524.35
02:23:28|57517.44
02:23:29|57517.42
02:23:30|57517.43
02:23:31|57517.43
02:23:32|57514.12
02:23:33|57514.
02:23:34|57515.79
02:23:35|57510.49
02:23:36|57510.5
02:23:37|57511.73
02:23:38|57510.51
02:23:39|57511.72
02:23:40|57510.49
02:23:41|57506.01
02:23:42|57508.89
02:23:43|57508.25
02:23:44|57508.24
02:23:46|57510.48
02:23:47|57508.23
02:23:47|57508.18
02:23:49|57508.25
02:23:50|57508.24
02:23:50|57508.25
02:23:51|57510.51
02:23:53|57509.84
02:23:54|57509.84
02:23:55|57525.15
02:23:56|57525.14
02:23:57|57525.14
02:23:58|57520.64
02:23:59|57520.64
02:23:59|57520.64
02:24:01|57520.63
02:24:02|57523.9
02:24:03|57511.87
02:24:04|57504.86
02:24:05|57504.84
02:24:07|57502.01
02:24:07|57500.37
02:24:08|57500.36
02:24:10|57500.37
02:24:11|57500.35
02:24:11|57500.36
02:24:12|57500.35
02:24:14|57500.35
02:24:14|57500.01
02:24:16|57488.16
02:24:16|57484.07
02:24:19|57484.06
02:24:19|57473.69
02:24:21|57469.01
02:24:22|57469.
02:24:23|57468.96
02:24:24|57472.84
02:24:25|57493.68
02:24:26|57493.68
02:24:27|57487.22
02:24:28|57486.53
02:24:29|57482.9
02:24:30|57488.86
02:24:31|57485.78
02:24:32|57483.78
02:24:33|57483.78
02:24:34|57483.78
02:24:35|57508.31
02:24:36|57506.69
02:24:37|57508.31
02:24:38|57508.3
02:24:39|57508.31
02:24:40|57508.3
02:24:41|57508.31
02:24:42|57523.48
02:24:43|57521.08
02:24:44|57520.01
02:24:45|57519.95
02:24:46|57519.95
02:24:47|57523.48
02:24:48|57523.47
02:24:49|57523.48
02:24:50|57529.9
02:24:51|57552.9
02:24:52|57552.91
02:24:53|57552.91
02:24:54|57555.5
02:24:55|57555.51
02:24:56|57542.37
02:24:57|57543.86
02:24:58|57543.86
02:24:59|57543.83
02:25:01|57546.7
02:25:01|57546.72
02:25:02|57549.67
02:25:04|57549.66
02:25:05|57549.67
02:25:06|57546.71
02:25:07|57546.72
02:25:08|57546.71
02:25:09|57546.72
02:25:10|57549.32
02:25:11|57555.49
02:25:12|57560.98
02:25:13|57574.73
02:25:14|57571.47
02:25:15|57565.19
02:25:16|57565.19
02:25:17|57565.19
02:25:18|57565.19
02:25:20|57565.19
02:25:22|57563.81
02:25:23|57563.79
02:25:23|57560.2
02:25:24|57560.2
02:25:25|57560.18
02:25:27|57560.19
02:25:28|57560.18
02:25:28|57560.17
02:25:30|57560.15
02:25:30|57559.94
02:25:32|57557.27
02:25:33|57558.87
02:25:33|57558.86
02:25:34|57558.86
02:25:36|57558.86
02:25:36|57558.85
02:25:38|57559.93
02:25:39|57565.19
02:25:39|57561.13
02:25:40|57561.12
02:25:41|57561.12
02:25:43|57561.13
02:25:44|57561.1
02:25:44|57561.11
02:25:45|57561.09
02:25:46|57561.06
02:25:47|57559.92
02:25:48|57559.86
02:25:51|57561.08
02:25:51|57561.08
02:25:53|57561.08
02:25:53|57561.07
02:25:54|57561.07
02:25:55|57561.08
02:25:56|57561.07
02:25:57|57579.59
02:25:58|57579.59
02:26:00|57589.36
02:26:00|57579.98
02:26:01|57581.13
02:26:02|57579.58
02:26:04|57579.58
02:26:04|57583.56
02:26:05|57583.56
02:26:06|57583.55
02:26:07|57583.55
02:26:08|57583.57
02:26:09|57594.
02:26:10|57594.
02:26:11|57593.99
02:26:12|57593.99
02:26:13|57594.
02:26:14|57583.55
02:26:15|57586.04
02:26:16|57586.06
02:26:17|57590.91
02:26:19|57600.
02:26:21|57590.81
02:26:22|57589.75
02:26:24|57589.73
02:26:25|57594.85
02:26:27|57600.
02:26:27|57599.99
02:26:29|57600.
02:26:30|57600.
02:26:31|57600.
02:26:32|57599.99
02:26:34|57595.77
02:26:35|57599.99
02:26:35|57599.98
02:26:36|57599.98
02:26:37|57599.97
02:26:40|57599.97
02:26:40|57599.97
02:26:42|57599.96
02:26:43|57599.95
02:26:44|57599.95
02:26:45|57599.95
02:26:46|57599.96
02:26:47|57597.
02:26:48|57599.92
02:26:49|57579.59
02:26:50|57584.33
02:26:51|57579.59
02:26:52|57579.58
02:26:53|57578.22
02:26:54|57578.21
02:26:56|57578.22
02:26:57|57562.57
02:26:57|57578.38
02:26:59|57578.38
02:27:00|57578.37
02:27:01|57578.37
02:27:02|57578.38
02:27:03|57578.37
02:27:04|57578.37
02:27:05|57578.38
02:27:06|57578.37
02:27:07|57578.38
02:27:07|57578.38
02:27:09|57578.37
02:27:10|57578.37
02:27:10|57567.98
02:27:11|57567.97
02:27:13|57567.98
02:27:14|57566.65
02:27:14|57566.64
02:27:16|57566.64
02:27:17|57563.74
02:27:18|57553.82
02:27:19|57553.81
02:27:20|57553.78
02:27:22|57550.24
02:27:24|57550.
02:27:24|57550.
02:27:25|57546.72
02:27:26|57543.51
02:27:27|57539.66
02:27:28|57539.67
02:27:29|57539.66
02:27:30|57539.67
02:27:31|57539.64
02:27:32|57534.47
02:27:33|57547.5
02:27:34|57549.7
02:27:35|57549.69
02:27:36|57551.13
02:27:37|57551.13
02:27:38|57549.73
02:27:39|57542.04
02:27:40|57534.86
02:27:41|57532.51
02:27:42|57534.84
02:27:43|57517.59
02:27:44|57514.36
02:27:46|57514.31
02:27:47|57512.93
02:27:47|57507.69
02:27:48|57506.8
02:27:49|57507.68
02:27:50|57507.67
02:27:51|57511.92
02:27:52|57508.83
02:27:53|57511.93
02:27:54|57511.91
02:27:55|57511.91
02:27:56|57511.92
02:27:57|57527.15
02:27:58|57522.94
02:27:59|57530.64
02:28:00|57530.65
02:28:01|57530.26
02:28:02|57528.06
02:28:03|57528.06
02:28:04|57530.23
02:28:05|57530.24
02:28:06|57524.17
02:28:08|57528.64
02:28:09|57528.06
02:28:10|57527.56
02:28:11|57527.55
02:28:12|57527.55
02:28:13|57527.55
02:28:14|57527.23
02:28:15|57506.22
02:28:16|57509.96
02:28:17|57506.22
02:28:18|57506.21
02:28:19|57509.96
02:28:20|57506.23
02:28:21|57506.22
02:28:23|57506.21
02:28:24|57500.
02:28:26|57500.01
02:28:26|57500.
02:28:27|57499.98
02:28:28|57499.99
02:28:30|57499.98
02:28:31|57498.64
02:28:32|57498.63
02:28:33|57506.21
02:28:34|57506.22
02:28:36|57506.22
02:28:37|57511.53
02:28:38|57517.36
02:28:39|57502.28
02:28:40|57500.73
02:28:41|57500.77
02:28:42|57497.41
02:28:43|57497.42
02:28:44|57497.2
02:28:45|57497.21
02:28:46|57495.72
02:28:47|57495.71
02:28:48|57484.47
02:28:49|57475.37
02:28:50|57474.25
02:28:51|57471.58
02:28:52|57471.58
02:28:53|57471.58
02:28:54|57474.46
02:28:55|57476.98
02:28:56|57479.98
02:28:57|57479.98
02:28:58|57479.98
02:28:59|57479.18
02:29:00|57484.83
02:29:01|57487.36
02:29:03|57487.35
02:29:03|57487.35
02:29:05|57487.34
02:29:06|57499.99
02:29:07|57505.97
02:29:08|57503.96
02:29:09|57503.95
02:29:09|57506.66
02:29:11|57506.67
02:29:12|57505.87
02:29:13|57499.25
02:29:14|57493.96
02:29:15|57498.
02:29:16|57497.15
02:29:16|57497.09
02:29:18|57492.55
02:29:19|57492.55
02:29:19|57489.05
02:29:20|57489.05
02:29:22|57497.07
02:29:23|57503.95
02:29:25|57512.41
02:29:27|57512.4
02:29:28|57506.11
02:29:28|57503.75
02:29:29|57503.76
02:29:30|57503.75
02:29:31|57503.75
02:29:32|57503.73
02:29:34|57503.72
02:29:34|57503.6
02:29:36|57503.72
02:29:36|57503.72
02:29:37|57503.6
02:29:38|57503.59
02:29:39|57502.66
02:29:41|57487.36
02:29:42|57485.75
02:29:43|57477.
02:29:44|57476.99
02:29:45|57477.
02:29:46|57476.99
02:29:47|57487.34
02:29:48|57490.94
02:29:49|57487.72
02:29:50|57479.45
02:29:51|57479.45
02:29:52|57485.97
02:29:53|57485.96
02:29:54|57479.44
02:29:55|57477.01
02:29:56|57477.
02:29:57|57476.99
02:29:58|57476.99
02:29:59|57476.99
02:30:00|57485.95
02:30:01|57502.98
02:30:02|57506.22
02:30:03|57510.
02:30:04|57503.96
02:30:05|57495.04
02:30:06|57500.55
02:30:07|57500.54
02:30:08|57500.55
02:30:09|57506.18
02:30:10|57507.07
02:30:11|57508.67
02:30:12|57517.7
02:30:13|57528.93
02:30:14|57528.94
02:30:15|57525.76
02:30:16|57531.72
02:30:17|57525.77
02:30:18|57525.78
02:30:19|57509.99
02:30:20|57517.35
02:30:21|57517.09
02:30:22|57520.94
02:30:23|57520.93
02:30:24|57520.94
02:30:26|57515.85
02:30:27|57517.07
02:30:29|57520.86
02:30:30|57513.59
02:30:31|57511.09
02:30:31|57509.16
02:30:34|57503.43
02:30:34|57490.19
02:30:36|57488.34
02:30:37|57497.39
02:30:38|57497.38
02:30:39|57503.14
02:30:40|57503.13
02:30:41|57503.13
02:30:42|57509.14
02:30:43|57509.99
02:30:44|57514.45
02:30:45|57514.45
02:30:46|57510.
02:30:47|57509.99
02:30:48|57514.46
02:30:49|57509.39
02:30:50|57509.39
02:30:52|57509.38
02:30:53|57506.63
02:30:54|57504.16
02:30:55|57493.3
02:30:55|57493.3
02:30:57|57493.29
02:30:58|57493.3
02:30:59|57499.99
02:31:00|57500.
02:31:01|57500.
02:31:02|57500.35
02:31:03|57509.69
02:31:04|57509.68
02:31:05|57509.68
02:31:06|57509.66
02:31:06|57509.65
02:31:08|57500.34
02:31:09|57497.91
02:31:09|57498.06
02:31:11|57502.61
02:31:11|57502.61
02:31:13|57505.5
02:31:13|57509.96
02:31:15|57500.
02:31:15|57500.01
02:31:16|57500.01
02:31:18|57500.
02:31:18|57488.35
02:31:19|57491.2
02:31:20|57486.39
02:31:22|57490.39
02:31:23|57492.99
02:31:25|57492.99
02:31:26|57500.
02:31:27|57505.8
02:31:28|57509.6
02:31:29|57511.58
02:31:30|57511.58
02:31:31|57513.12
02:31:33|57504.45
02:31:34|57507.53
02:31:36|57507.54
02:31:37|57511.57
02:31:38|57511.56
02:31:39|57514.44
02:31:39|57514.42
02:31:41|57514.43
02:31:42|57514.42
02:31:42|57507.01
02:31:43|57507.01
02:31:44|57507.
02:31:45|57506.99
02:31:47|57507.
02:31:48|57506.99
02:31:49|57509.95
02:31:50|57511.5
02:31:51|57511.49
02:31:52|57512.21
02:31:52|57512.31
02:31:53|57514.99
02:31:54|57519.74
02:31:56|57519.74
02:31:56|57519.74
02:31:57|57519.75
02:31:58|57519.74
02:32:00|57511.49
02:32:00|57503.89
02:32:02|57503.89
02:32:03|57501.01
02:32:04|57503.08
02:32:04|57503.88
02:32:05|57503.87
02:32:06|57507.8
02:32:07|57513.2
02:32:08|57514.21
02:32:09|57501.12
02:32:10|57513.53
02:32:13|57515.08
02:32:13|57515.08
02:32:15|57515.09
02:32:15|57515.08
02:32:17|57515.09
02:32:17|57505.16
02:32:18|57505.16
02:32:19|57505.16
02:32:20|57504.65
02:32:21|57504.65
02:32:22|57504.76
02:32:23|57503.09
02:32:24|57502.62
02:32:26|57505.13
02:32:28|57505.16
02:32:30|57505.16
02:32:32|57505.16
02:32:33|57505.15
02:32:34|57505.15
02:32:35|57505.13
02:32:36|57505.13
02:32:37|57505.13
02:32:38|57492.99
02:32:39|57492.99
02:32:40|57492.99
02:32:41|57492.99
02:32:42|57492.99
02:32:43|57490.72
02:32:44|57490.68
02:32:45|57497.59
02:32:46|57497.59
02:32:47|57489.42
02:32:48|57489.
02:32:49|57492.79
02:32:50|57492.79
02:32:51|57492.8
02:32:52|57492.79
02:32:53|57492.79
02:32:54|57492.78
02:32:55|57492.78
02:32:56|57492.77
02:32:57|57492.78
02:32:58|57492.78
02:32:59|57492.78
02:33:00|57492.78
02:33:01|57492.77
02:33:02|57492.77
02:33:03|57492.77
02:33:04|57492.78
02:33:06|57497.58
02:33:06|57497.58
02:33:08|57505.14
02:33:08|57526.38
02:33:10|57522.7
02:33:11|57522.69
02:33:11|57522.7
02:33:12|57522.69
02:33:13|57532.45
02:33:15|57532.44
02:33:16|57545.7
02:33:17|57546.01
02:33:18|57546.
02:33:19|57546.04
02:33:19|57549.63
02:33:21|57544.95
02:33:21|57541.67
02:33:23|57541.67
02:33:24|57543.24
02:33:24|57554.97
02:33:26|57553.12
02:33:28|57550.
02:33:29|57549.56
02:33:30|57544.77
02:33:32|57542.25
02:33:33|57543.87
02:33:34|57543.9
02:33:34|57538.6
02:33:36|57538.61
02:33:36|57543.89
02:33:37|57543.89
02:33:38|57543.9
02:33:39|57543.89
02:33:41|57543.9
02:33:42|57543.89
02:33:42|57543.88
02:33:43|57543.88
02:33:45|57543.91
02:33:45|57549.49
02:33:46|57541.55
02:33:48|57542.92
02:33:49|57542.96
02:33:50|57542.96
02:33:51|57543.08
02:33:51|57543.09
02:33:52|57524.39
02:33:54|57526.2
02:33:54|57529.08
02:33:55|57529.08
02:33:56|57524.4
02:33:58|57524.39
02:33:59|57520.67
02:33:59|57520.66
02:34:00|57526.19
02:34:02|57521.49
02:34:03|57526.19
02:34:03|57526.2
02:34:04|57527.96
02:34:05|57529.07
02:34:06|57529.07
02:34:07|57527.74
02:34:10|57524.08
02:34:11|57536.3
02:34:12|57541.03
02:34:13|57541.03
02:34:14|57541.04
02:34:15|57542.94
02:34:16|57542.95
02:34:17|57542.96
02:34:18|57542.95
02:34:19|57547.88
02:34:20|57542.62
02:34:21|57542.62
02:34:22|57542.62
02:34:23|57511.59
02:34:24|57518.72
02:34:25|57511.6
02:34:26|57511.6
02:34:27|57511.59
02:34:29|57511.58
02:34:30|57511.3
02:34:31|57511.29
02:34:32|57511.29
02:34:33|57511.3
02:34:35|57511.3
02:34:36|57515.61
02:34:36|57518.48
02:34:37|57518.48
02:34:38|57518.49
02:34:40|57518.47
02:34:40|57510.18
02:34:42|57510.17
02:34:42|57510.17
02:34:43|57518.48
02:34:45|57523.64
02:34:45|57527.91
02:34:47|57527.91
02:34:47|57527.91
02:34:49|57528.07
02:34:50|57528.07
02:34:50|57528.07
02:34:52|57526.24
02:34:52|57516.13
02:34:54|57521.62
02:34:55|57521.63
02:34:56|57521.59
02:34:56|57521.63
02:34:57|57521.63
02:34:58|57521.62
02:34:59|57521.63
02:35:00|57520.
02:35:01|57520.01
02:35:03|57520.01
02:35:04|57520.01
02:35:04|57517.92
02:35:05|57511.31
02:35:07|57511.31
02:35:07|57511.3
02:35:08|57511.29
02:35:09|57507.41
02:35:10|57507.42
02:35:11|57513.43
02:35:12|57521.1
02:35:14|57523.99
02:35:14|57535.37
02:35:15|57528.71
02:35:16|57528.72
02:35:19|57516.01
02:35:19|57516.01
02:35:20|57507.42
02:35:21|57504.01
02:35:22|57507.43
02:35:23|57509.38
02:35:24|57509.39
02:35:25|57504.27
02:35:26|57507.11
02:35:27|57507.12
02:35:29|57507.11
02:35:30|57507.4
02:35:31|57510.22
02:35:33|57509.13
02:35:34|57509.14
02:35:35|57509.13
02:35:36|57509.14
02:35:37|57509.14
02:35:38|57509.14
02:35:38|57503.33
02:35:40|57503.32
02:35:41|57503.32
02:35:42|57503.33
02:35:43|57507.56
02:35:44|57511.28
02:35:45|57528.72
02:35:46|57539.79
02:35:47|57539.79
02:35:48|57543.67
02:35:49|57543.67
02:35:49|57544.19
02:35:52|57540.51
02:35:53|57533.88
02:35:54|57533.88
02:35:55|57533.88
02:35:55|57536.93
02:35:56|57536.25
02:35:57|57533.88
02:35:58|57533.88
02:35:59|57533.88
02:36:00|57539.74
02:36:02|57539.74
02:36:02|57539.74
02:36:03|57540.5
02:36:04|57548.52
02:36:05|57548.98
02:36:06|57558.01
02:36:07|57565.5
02:36:08|57544.37
02:36:10|57544.37
02:36:10|57544.36
02:36:11|57544.37
02:36:12|57547.25
02:36:13|57547.24
02:36:14|57547.25
02:36:15|57547.24
02:36:16|57547.24
02:36:17|57529.63
02:36:18|57537.84
02:36:19|57540.71
02:36:21|57546.52
02:36:21|57545.41
02:36:22|57545.4
02:36:23|57555.55
02:36:24|57555.55
02:36:25|57555.6
02:36:26|57560.23
02:36:28|57555.56
02:36:28|57549.79
02:36:31|57545.92
02:36:31|57545.92
02:36:32|57545.93
02:36:34|57545.93
02:36:35|57545.92
02:36:35|57545.93
02:36:37|57545.93
02:36:38|57545.92
02:36:40|57545.93
02:36:41|57545.92
02:36:42|57545.92
02:36:43|57549.79
02:36:44|57563.42
02:36:45|57560.78
02:36:46|57563.66
02:36:47|57554.8
02:36:48|57558.67
02:36:49|57562.88
02:36:50|57559.38
02:36:50|57563.97
02:36:52|57563.98
02:36:53|57564.02
02:36:54|57564.02
02:36:54|57560.97
02:36:56|57560.97
02:36:57|57560.96
02:36:58|57560.97
02:36:59|57561.98
02:37:00|57561.98
02:37:01|57561.99
02:37:02|57561.98
02:37:03|57561.98
02:37:04|57561.98
02:37:05|57555.62
02:37:06|57553.46
02:37:07|57553.45
02:37:08|57559.21
02:37:09|57559.21
02:37:10|57561.67
02:37:11|57561.67
02:37:12|57561.66
02:37:13|57561.66
02:37:14|57554.26
02:37:15|57561.45
02:37:16|57554.48
02:37:17|57556.31
02:37:18|57560.99
02:37:19|57560.99
02:37:20|57560.99
02:37:21|57560.99
02:37:22|57561.
02:37:23|57560.99
02:37:24|57561.
02:37:25|57555.25
02:37:26|57560.99
02:37:27|57560.99
02:37:28|57562.75
02:37:29|57562.74
02:37:30|57562.75
02:37:32|57562.74
02:37:33|57559.87
02:37:34|57559.86
02:37:35|57568.43
02:37:36|57564.74
02:37:38|57577.41
02:37:38|57574.63
02:37:39|57576.97
02:37:40|57575.38
02:37:41|57585.99
02:37:42|57582.04
02:37:44|57582.02
02:37:45|57582.02
02:37:45|57579.46
02:37:46|57579.46
02:37:47|57582.02
02:37:49|57582.03
02:37:49|57582.02
02:37:51|57582.03
02:37:51|57582.14
02:37:52|57582.14
02:37:53|57582.19
02:37:55|57582.19
02:37:55|57580.01
02:37:57|57580.01
02:37:57|57580.01
02:37:59|57578.51
02:38:00|57578.51
02:38:00|57578.25
02:38:02|57577.15
02:38:03|57577.15
02:38:04|57563.91
02:38:06|57563.9
02:38:06|57563.91
02:38:07|57563.9
02:38:08|57563.91
02:38:10|57568.3
02:38:10|57568.31
02:38:11|57572.34
02:38:12|57569.21
02:38:13|57569.21
02:38:15|57569.21
02:38:15|57569.21
02:38:17|57568.29
02:38:17|57563.91
02:38:18|57563.91
02:38:19|57563.9
02:38:20|57563.9
02:38:21|57560.01
02:38:22|57555.64
02:38:23|57546.36
02:38:24|57541.76
02:38:25|57548.98
02:38:26|57548.98
02:38:27|57548.98
02:38:28|57544.85
02:38:29|57544.85
02:38:30|57538.01
02:38:33|57528.9
02:38:34|57525.09
02:38:35|57525.09
02:38:37|57522.36
02:38:38|57521.58
02:38:38|57521.52
02:38:40|57521.52
02:38:41|57517.27
02:38:42|57511.29
02:38:43|57510.
02:38:44|57500.
02:38:45|57495.64
02:38:46|57495.64
02:38:47|57508.99
02:38:47|57508.06
02:38:49|57508.85
02:38:50|57511.73
02:38:51|57508.87
02:38:52|57508.87
02:38:53|57506.15
02:38:55|57506.13
02:38:56|57503.29
02:38:57|57508.88
02:38:58|57511.48
02:38:59|57509.29
02:39:00|57509.1
02:39:02|57509.1
02:39:02|57509.3
02:39:03|57511.47
02:39:04|57509.3
02:39:05|57511.24
02:39:07|57511.24
02:39:07|57511.24
02:39:08|57511.24
02:39:09|57511.25
02:39:10|57520.59
02:39:11|57520.6
02:39:12|57521.56
02:39:13|57521.56
02:39:14|57529.5
02:39:16|57526.19
02:39:16|57523.21
02:39:18|57523.22
02:39:18|57523.21
02:39:20|57522.62
02:39:20|57521.57
02:39:21|57521.58
02:39:22|57521.56
02:39:23|57521.57
02:39:24|57519.82
02:39:26|57519.82
02:39:26|57519.81
02:39:27|57519.82
02:39:28|57519.8
02:39:30|57519.8
02:39:30|57519.79
02:39:31|57500.
02:39:33|57488.99
02:39:35|57488.99
02:39:36|57488.99
02:39:37|57488.99
02:39:38|57488.99
02:39:39|57494.72
02:39:40|57494.73
02:39:41|57494.73
02:39:42|57494.73
02:39:43|57494.72
02:39:44|57482.89
02:39:45|57485.01
02:39:46|57482.45
02:39:48|57481.13
02:39:49|57481.12
02:39:50|57478.58
02:39:51|57478.58
02:39:52|57478.56
02:39:53|57494.5
02:39:54|57494.51
02:39:54|57493.16
02:39:56|57493.15
02:39:57|57493.16
02:39:57|57500.
02:39:58|57498.01
02:40:00|57498.
02:40:01|57498.01
02:40:02|57498.
02:40:03|57498.
02:40:05|57498.
02:40:06|57497.99
02:40:06|57497.95
02:40:07|57497.95
02:40:08|57497.88
02:40:09|57496.94
02:40:10|57497.89
02:40:12|57497.99
02:40:12|57498.
02:40:13|57497.99
02:40:14|57498.
02:40:15|57498.01
02:40:16|57498.01
02:40:17|57498.01
02:40:18|57483.56
02:40:19|57487.01
02:40:21|57491.78
02:40:21|57489.58
02:40:22|57489.58
02:40:23|57489.57
02:40:25|57489.
02:40:25|57489.
02:40:26|57489.
02:40:27|57486.54
02:40:28|57486.54
02:40:30|57486.54
02:40:30|57486.55
02:40:31|57479.89
02:40:33|57477.16
02:40:35|57477.16
02:40:36|57477.16
02:40:37|57479.29
02:40:38|57481.15
02:40:40|57477.16
02:40:41|57477.17
02:40:42|57477.01
02:40:43|57477.
02:40:44|57470.32
02:40:45|57470.21
02:40:46|57470.22
02:40:47|57470.22
02:40:48|57470.
02:40:49|57470.01
02:40:50|57470.
02:40:51|57468.
02:40:52|57468.01
02:40:53|57474.99
02:40:53|57477.14
02:40:55|57474.72
02:40:55|57474.72
02:40:56|57490.
02:40:58|57491.05
02:40:59|57479.88
02:41:00|57482.81
02:41:00|57486.31
02:41:02|57485.05
02:41:03|57478.07
02:41:03|57478.89
02:41:04|57491.04
02:41:05|57491.05
02:41:07|57491.04
02:41:08|57491.15
02:41:09|57493.31
02:41:10|57493.31
02:41:10|57493.3
02:41:12|57493.3
02:41:13|57493.3
02:41:14|57493.3
02:41:15|57497.88
02:41:16|57508.63
02:41:17|57506.19
02:41:18|57506.03
02:41:19|57506.04
02:41:19|57504.03
02:41:21|57504.01
02:41:22|57504.
02:41:23|57487.17
02:41:23|57493.17
02:41:25|57496.29
02:41:26|57496.29
02:41:27|57496.3
02:41:28|57496.29
02:41:29|57498.64
02:41:30|57498.64
02:41:31|57490.67
02:41:32|57490.68
02:41:33|57492.99
02:41:34|57492.99
02:41:36|57492.04
02:41:38|57492.03
02:41:39|57492.04
02:41:40|57492.03
02:41:42|57492.04
02:41:43|57492.04
02:41:44|57492.03
02:41:45|57489.22
02:41:46|57489.21
02:41:48|57489.21
02:41:49|57489.19
02:41:50|57489.19
02:41:50|57486.56
02:41:51|57486.55
02:41:54|57486.55
02:41:55|57486.55
02:41:55|57486.55
02:41:56|57486.55
02:41:57|57473.16
02:41:58|57469.49
02:41:59|57469.48
02:42:00|57460.01
02:42:01|57463.57
02:42:02|57469.93
02:42:03|57469.93
02:42:05|57469.91
02:42:06|57473.14
02:42:07|57470.33
02:42:08|57470.32
02:42:09|57470.32
02:42:10|57479.59
02:42:11|57492.5
02:42:12|57486.52
02:42:13|57486.51
02:42:14|57486.52
02:42:15|57451.
02:42:16|57458.98
02:42:17|57450.49
02:42:18|57442.49
02:42:19|57435.91
02:42:21|57438.88
02:42:22|57444.12
02:42:23|57444.11
02:42:24|57441.69
02:42:25|57433.34
02:42:26|57433.34
02:42:27|57438.88
02:42:28|57434.34
02:42:29|57434.51
02:42:30|57451.98
02:42:31|57451.99
02:42:32|57462.06
02:42:32|57464.63
02:42:34|57462.67
02:42:35|57462.
02:42:37|57462.
02:42:39|57460.73
02:42:40|57454.53
02:42:41|57458.4
02:42:43|57458.4
02:42:44|57456.01
02:42:45|57456.
02:42:46|57445.42
02:42:48|57436.43
02:42:48|57436.43
02:42:50|57441.59
02:42:51|57442.57
02:42:52|57442.57
02:42:53|57461.99
02:42:54|57461.99
02:42:55|57453.54
02:42:56|57455.18
02:42:57|57459.45
02:42:58|57459.45
02:42:59|57454.86
02:43:00|57454.86
02:43:02|57454.81
02:43:03|57458.19
02:43:04|57453.68
02:43:05|57453.67
02:43:05|57453.67
02:43:07|57453.68
02:43:08|57453.67
02:43:08|57443.43
02:43:10|57449.16
02:43:11|57449.16
02:43:12|57449.16
02:43:13|57448.43
02:43:13|57448.43
02:43:15|57447.33
02:43:15|57447.17
02:43:17|57442.02
02:43:18|57441.6
02:43:18|57436.
02:43:20|57434.51
02:43:21|57434.51
02:43:21|57434.5
02:43:22|57434.49
02:43:24|57424.17
02:43:25|57424.18
02:43:25|57424.17
02:43:27|57424.18
02:43:28|57441.59
02:43:28|57441.59
02:43:29|57441.59
02:43:31|57441.59
02:43:32|57438.1
02:43:33|57439.79
02:43:34|57435.87
02:43:35|57435.45
02:43:36|57437.29
02:43:38|57436.16
02:43:38|57432.47
02:43:41|57427.9
02:43:42|57433.49
02:43:44|57429.97
02:43:44|57428.19
02:43:45|57423.67
02:43:46|57431.32
02:43:48|57439.85
02:43:49|57440.6
02:43:50|57440.61
02:43:51|57440.6
02:43:52|57453.65
02:43:53|57440.
02:43:54|57440.
02:43:55|57439.99
02:43:56|57439.99
02:43:57|57438.3
02:43:58|57437.8
02:43:59|57437.79
02:44:01|57427.59
02:44:02|57427.57
02:44:03|57426.89
02:44:04|57427.56
02:44:05|57427.57
02:44:06|57426.89
02:44:07|57424.02
02:44:08|57426.43
02:44:10|57426.9
02:44:11|57433.
02:44:12|57437.79
02:44:13|57437.78
02:44:14|57437.78
02:44:15|57437.79
02:44:16|57437.79
02:44:18|57430.54
02:44:19|57430.55
02:44:20|57430.53
02:44:22|57430.54
02:44:23|57440.61
02:44:24|57453.57
02:44:25|57455.99
02:44:26|57460.65
02:44:28|57454.32
02:44:29|57452.35
02:44:30|57452.3
02:44:31|57452.3
02:44:32|57452.31
02:44:33|57452.3
02:44:35|57452.3
02:44:36|57437.8
02:44:37|57445.07
02:44:38|57445.05
02:44:39|57437.8
02:44:40|57437.23
02:44:41|57436.04
02:44:42|57436.05
02:44:44|57436.04
02:44:45|57436.04
02:44:46|57435.96
02:44:47|57428.
02:44:48|57427.57
02:44:50|57427.57
02:44:51|57429.44
02:44:52|57429.46
02:44:54|57427.58
02:44:55|57427.57
02:44:56|57427.39
02:44:57|57427.39
02:44:58|57427.55
02:44:59|57426.73
02:45:00|57426.73
02:45:00|57426.72
02:45:02|57426.43
02:45:03|57426.44
02:45:04|57426.43
02:45:05|57424.52
02:45:06|57424.31
02:45:07|57418.33
02:45:08|57420.56
02:45:09|57420.55
02:45:10|57419.79
02:45:11|57420.54
02:45:12|57420.54
02:45:13|57429.45
02:45:13|57441.58
02:45:15|57449.99
02:45:15|57452.3
02:45:17|57453.57
02:45:18|57439.8
02:45:19|57437.27
02:45:19|57433.59
02:45:21|57430.71
02:45:23|57433.1
02:45:23|57424.53
02:45:24|57427.21
02:45:26|57429.98
02:45:27|57433.92
02:45:27|57433.9
02:45:29|57426.24
02:45:30|57433.88
02:45:31|57432.96
02:45:32|57430.91
02:45:32|57426.55
02:45:34|57414.01
02:45:35|57415.63
02:45:36|57415.64
02:45:37|57415.64
02:45:38|57413.82
02:45:40|57412.26
02:45:41|57418.07
02:45:43|57418.66
02:45:45|57423.62
02:45:46|57431.
02:45:47|57433.57
02:45:47|57433.58
02:45:49|57435.63
02:45:50|57443.82
02:45:51|57454.41
02:45:52|57455.19
02:45:53|57455.19
02:45:54|57459.35
02:45:55|57462.7
02:45:56|57463.68
02:45:57|57451.01
02:45:58|57444.31
02:45:59|57438.53
02:46:00|57436.68
02:46:01|57438.5
02:46:03|57457.92
02:46:04|57455.68
02:46:04|57455.72
02:46:06|57456.19
02:46:07|57456.19
02:46:08|57461.99
02:46:08|57474.13
02:46:09|57468.58
02:46:10|57471.31
02:46:12|57471.31
02:46:13|57471.31
02:46:14|57468.68
02:46:15|57467.27
02:46:16|57463.3
02:46:17|57464.66
02:46:18|57464.66
02:46:19|57462.01
02:46:20|57462.
02:46:21|57462.
02:46:22|57459.95
02:46:23|57457.53
02:46:23|57459.93
02:46:24|57459.94
02:46:26|57468.21
02:46:26|57471.45
02:46:28|57468.22
02:46:30|57459.62
02:46:30|57459.61
02:46:31|57459.65
02:46:32|57459.65
02:46:34|57459.7
02:46:35|57461.05
02:46:35|57461.05
02:46:36|57461.57
02:46:37|57461.57
02:46:38|57466.96
02:46:41|57465.12
02:46:42|57465.08
02:46:43|57466.54
02:46:44|57471.5
02:46:45|57477.79
02:46:46|57479.84
02:46:48|57479.83
02:46:48|57481.62
02:46:49|57475.02
02:46:50|57477.3
02:46:51|57479.83
02:46:53|57476.42
02:46:54|57481.61
02:46:54|57489.21
02:46:55|57481.8
02:46:57|57485.66
02:46:58|57481.81
02:46:58|57485.65
02:46:59|57485.66
02:47:00|57485.64
02:47:02|57485.65
02:47:02|57485.64
02:47:05|57485.09
02:47:06|57466.59
02:47:06|57466.58
02:47:07|57466.58
02:47:08|57466.58
02:47:09|57466.57
02:47:10|57466.59
02:47:11|57466.59
02:47:12|57476.58
02:47:13|57476.58
02:47:14|57476.58
02:47:16|57476.58
02:47:16|57476.58
02:47:17|57476.59
02:47:18|57479.63
02:47:19|57480.37
02:47:20|57480.36
02:47:21|57485.5
02:47:22|57485.55
02:47:23|57482.92
02:47:24|57482.93
02:47:25|57482.92
02:47:26|57482.93
02:47:27|57485.42
02:47:28|57485.42
02:47:29|57482.42
02:47:30|57480.58
02:47:31|57484.48
02:47:32|57484.47
02:47:33|57484.47
02:47:34|57483.04
02:47:35|57478.75
02:47:36|57479.97
02:47:37|57479.98
02:47:38|57480.14
02:47:39|57482.29
02:47:41|57484.46
02:47:43|57484.73
02:47:43|57484.73
02:47:46|57484.73
02:47:47|57485.4
02:47:47|57491.39
02:47:50|57491.39
02:47:51|57492.95
02:47:52|57491.4
02:47:52|57491.4
02:47:53|57491.39
02:47:55|57490.55
02:47:55|57490.41
02:47:57|57491.4
02:47:58|57493.13
02:47:59|57489.91
02:48:00|57493.1
02:48:00|57487.27
02:48:01|57490.22
02:48:02|57491.29
02:48:04|57492.86
02:48:04|57492.07
02:48:07|57492.06
02:48:07|57493.86
02:48:08|57493.91
02:48:09|57494.67
02:48:10|57493.
02:48:11|57484.46
02:48:12|57482.26
02:48:13|57479.59
02:48:14|57473.38
02:48:15|57462.01
02:48:16|57467.04
02:48:17|57467.05
02:48:18|57467.04
02:48:19|57467.04
02:48:20|57467.95
02:48:21|57472.58
02:48:22|57472.53
02:48:23|57472.54
02:48:24|57472.57
02:48:25|57475.29
02:48:26|57475.3
02:48:27|57475.29
02:48:28|57475.25
02:48:29|57475.26
02:48:30|57472.57
02:48:31|57470.44
02:48:32|57469.02
02:48:33|57470.45
02:48:35|57470.52
02:48:36|57470.53
02:48:37|57470.52
02:48:38|57470.53
02:48:39|57467.68
02:48:40|57464.02
02:48:41|57450.01
02:48:43|57450.
02:48:44|57439.26
02:48:46|57442.01
02:48:47|57444.88
02:48:49|57444.96
02:48:49|57447.1
02:48:51|57450.53
02:48:52|57450.53
02:48:53|57446.01
02:48:54|57436.85
02:48:55|57436.01
02:48:56|57430.99
02:48:57|57420.01
02:48:58|57422.89
02:48:59|57422.88
02:49:00|57422.88
02:49:01|57422.89
02:49:02|57422.92
02:49:03|57432.95
02:49:04|57436.84
02:49:05|57436.85
02:49:06|57432.95
02:49:07|57432.71
02:49:09|57432.71
02:49:09|57427.53
02:49:11|57427.53
02:49:11|57427.52
02:49:13|57427.52
02:49:14|57427.53
02:49:15|57427.53
02:49:16|57427.52
02:49:17|57427.5
02:49:18|57424.56
02:49:19|57424.56
02:49:20|57424.57
02:49:21|57421.92
02:49:22|57427.52
02:49:23|57430.41
02:49:24|57436.81
02:49:25|57432.72
02:49:26|57432.72
02:49:27|57432.71
02:49:28|57432.72
02:49:29|57432.71
02:49:30|57432.72
02:49:31|57432.71
02:49:32|57432.71
02:49:33|57432.71
02:49:34|57432.72
02:49:35|57448.92
02:49:36|57449.3
02:49:37|57449.99
02:49:38|57448.24
02:49:39|57441.39
02:49:40|57441.4
02:49:41|57427.93
02:49:42|57427.93
02:49:44|57427.93
02:49:46|57413.46
02:49:47|57413.64
02:49:49|57413.27
02:49:51|57421.
02:49:52|57420.99
02:49:53|57413.27
02:49:54|57413.
02:49:55|57410.01
02:49:56|57411.01
02:49:57|57416.31
02:49:58|57411.1
02:49:59|57408.16
02:50:00|57407.01
02:50:02|57404.03
02:50:03|57406.97
02:50:04|57404.02
02:50:05|57417.95
02:50:05|57419.54
02:50:07|57419.53
02:50:08|57419.53
02:50:09|57419.54
02:50:11|57419.53
02:50:11|57429.02
02:50:13|57410.11
02:50:13|57417.39
02:50:14|57417.39
02:50:15|57414.43
02:50:16|57413.11
02:50:17|57413.1
02:50:18|57413.1
02:50:19|57413.1
02:50:20|57410.11
02:50:21|57407.24
02:50:22|57407.01
02:50:23|57407.01
02:50:24|57407.01
02:50:25|57407.02
02:50:26|57410.11
02:50:27|57410.09
02:50:28|57410.12
02:50:30|57410.12
02:50:31|57408.88
02:50:32|57406.28
02:50:33|57397.15
02:50:34|57400.
02:50:35|57395.
02:50:36|57394.99
02:50:37|57395.
02:50:38|57397.23
02:50:39|57397.22
02:50:40|57390.54
02:50:41|57396.69
02:50:42|57391.38
02:50:43|57388.8
02:50:45|57390.4
02:50:46|57393.21
02:50:48|57400.
02:50:49|57400.
02:50:50|57400.
02:50:51|57397.22
02:50:52|57394.31
02:50:52|57398.97
02:50:55|57396.23
02:50:55|57392.04
02:50:56|57394.16
02:50:57|57394.16
02:50:58|57394.16
02:50:59|57394.16
02:51:00|57394.16
02:51:02|57394.15
02:51:03|57394.15
02:51:04|57394.15
02:51:05|57376.75
02:51:07|57398.97
02:51:08|57398.98
02:51:09|57428.59
02:51:09|57429.57
02:51:11|57435.84
02:51:11|57437.3
02:51:13|57437.3
02:51:13|57436.99
02:51:14|57436.98
02:51:16|57435.89
02:51:16|57434.99
02:51:18|57434.99
02:51:19|57434.99
02:51:20|57434.99
02:51:20|57434.99
02:51:22|57436.99
02:51:22|57437.29
02:51:23|57441.96
02:51:25|57432.57
02:51:26|57427.39
02:51:27|57417.63
02:51:28|57422.58
02:51:29|57425.99
02:51:30|57427.4
02:51:30|57430.62
02:51:32|57433.
02:51:33|57433.
02:51:33|57436.63
02:51:34|57436.66
02:51:36|57430.76
02:51:37|57430.76
02:51:38|57430.3
02:51:39|57430.31
02:51:40|57430.31
02:51:40|57433.16
02:51:42|57435.39
02:51:43|57439.38
02:51:44|57446.62
02:51:46|57440.52
02:51:46|57439.02
02:51:47|57439.04
02:51:50|57440.5
02:51:51|57440.5
02:51:52|57443.98
02:51:53|57443.99
02:51:54|57443.98
02:51:55|57442.31
02:51:56|57439.13
02:51:57|57439.13
02:51:58|57443.86
02:51:59|57440.02
02:52:00|57440.02
02:52:01|57443.35
02:52:02|57443.35
02:52:03|57443.36
02:52:04|57443.34
02:52:05|57443.35
02:52:06|57443.34
02:52:07|57443.17
02:52:08|57442.97
02:52:09|57441.89
02:52:11|57441.71
02:52:12|57440.95
02:52:12|57440.75
02:52:14|57440.75
02:52:15|57440.61
02:52:17|57440.6
02:52:17|57440.6
02:52:18|57441.84
02:52:19|57441.83
02:52:21|57441.84
02:52:21|57441.81
02:52:22|57440.56
02:52:23|57440.57
02:52:24|57440.19
02:52:25|57440.18
02:52:26|57440.19
02:52:28|57440.17
02:52:28|57440.17
02:52:29|57440.18
02:52:30|57440.17
02:52:32|57440.16
02:52:32|57440.57
02:52:33|57440.57
02:52:35|57440.57
02:52:36|57456.64
02:52:36|57458.
02:52:37|57456.64
02:52:38|57456.01
02:52:39|57456.
02:52:41|57456.52
02:52:41|57456.01
02:52:43|57456.5
02:52:43|57462.73
02:52:44|57460.
02:52:47|57460.
02:52:47|57459.99
02:52:49|57454.9
02:52:51|57446.36
02:52:51|57446.19
02:52:54|57446.18
02:52:56|57448.53
02:52:57|57448.53
02:52:57|57448.53
02:52:59|57450.28
02:53:00|57450.27
02:53:01|57449.91
02:53:03|57447.19
02:53:03|57447.18
02:53:04|57449.21
02:53:05|57453.57
02:53:06|57453.57
02:53:07|57453.57
02:53:08|57453.56
02:53:09|57453.54
02:53:10|57456.43
02:53:11|57456.44
02:53:12|57456.44
02:53:13|57456.44
02:53:15|57456.43
02:53:16|57450.29
02:53:17|57450.28
02:53:18|57450.28
02:53:19|57449.44
02:53:20|57449.43
02:53:22|57449.42
02:53:23|57449.41
02:53:23|57449.41
02:53:24|57448.53
02:53:27|57447.21
02:53:28|57446.87
02:53:28|57447.19
02:53:30|57447.2
02:53:30|57447.19
02:53:31|57447.2
02:53:33|57449.42
02:53:35|57449.41
02:53:35|57449.4
02:53:36|57449.4
02:53:37|57448.07
02:53:38|57446.87
02:53:39|57446.87
02:53:40|57444.78
02:53:41|57446.82
02:53:42|57432.96
02:53:43|57427.94
02:53:44|57425.87
02:53:45|57425.86
02:53:47|57424.75
02:53:49|57424.75
02:53:51|57424.73
02:53:51|57418.2
02:53:52|57418.2
02:53:54|57416.61
02:53:55|57412.46
02:53:57|57425.88
02:53:58|57426.8
02:53:58|57424.76
02:54:00|57438.5
02:54:00|57438.5
02:54:02|57434.01
02:54:03|57438.49
02:54:04|57433.4
02:54:05|57436.65
02:54:06|57437.15
02:54:07|57437.16
02:54:08|57437.16
02:54:09|57436.63
02:54:11|57436.64
02:54:11|57437.15
02:54:12|57437.14
02:54:13|57436.63
02:54:14|57436.63
02:54:16|57433.37
02:54:16|57432.75
02:54:17|57433.99
02:54:18|57432.7
02:54:19|57432.7
02:54:20|57432.69
02:54:21|57432.18
02:54:22|57432.18
02:54:23|57432.18
02:54:24|57432.17
02:54:25|57432.17
02:54:26|57432.17
02:54:27|57432.16
02:54:28|57432.15
02:54:30|57432.15
02:54:31|57432.15
02:54:32|57432.14
02:54:33|57432.13
02:54:34|57432.14
02:54:35|57432.14
02:54:36|57432.13
02:54:37|57432.13
02:54:38|57432.11
02:54:39|57432.11
02:54:40|57432.12
02:54:41|57432.11
02:54:42|57432.11
02:54:43|57432.1
02:54:44|57432.1
02:54:45|57417.78
02:54:46|57415.97
02:54:47|57415.96
02:54:49|57415.96
02:54:50|57415.95
02:54:51|57415.95
02:54:52|57412.89
02:54:53|57412.89
02:54:54|57412.89
02:54:55|57414.99
02:54:57|57418.95
02:54:57|57418.95
02:55:00|57418.95
02:55:01|57417.75
02:55:01|57417.74
02:55:02|57415.49
02:55:03|57415.63
02:55:04|57432.04
02:55:06|57432.17
02:55:07|57432.17
02:55:08|57432.16
02:55:09|57432.16
02:55:10|57432.16
02:55:12|57432.17
02:55:12|57450.
02:55:13|57449.99
02:55:14|57450.
02:55:15|57450.
02:55:16|57449.99
02:55:17|57449.39
02:55:18|57449.39
02:55:19|57449.32
02:55:20|57449.32
02:55:21|57449.32
02:55:22|57449.03
02:55:23|57449.03
02:55:24|57449.02
02:55:25|57449.02
02:55:26|57449.02
02:55:27|57437.75
02:55:28|57437.74
02:55:30|57437.74
02:55:30|57437.73
02:55:31|57437.72
02:55:32|57437.72
02:55:33|57437.71
02:55:34|57437.68
02:55:35|57423.3
02:55:36|57420.01
02:55:37|57419.28
02:55:38|57416.77
02:55:39|57416.75
02:55:40|57412.88
02:55:41|57412.88
02:55:42|57410.92
02:55:43|57399.93
02:55:44|57398.49
02:55:45|57398.49
02:55:46|57394.68
02:55:47|57394.69
02:55:49|57397.53
02:55:51|57397.52
02:55:53|57397.53
02:55:54|57397.53
02:55:55|57361.98
02:55:57|57359.41
02:55:57|57361.55
02:55:59|57361.56
02:56:00|57361.56
02:56:00|57361.55
02:56:01|57361.55
02:56:03|57326.08
02:56:04|57319.93
02:56:04|57320.94
02:56:06|57323.45
02:56:06|57318.05
02:56:07|57319.72
02:56:08|57331.94
02:56:09|57324.78
02:56:10|57310.5
02:56:11|57305.67
02:56:12|57309.
02:56:13|57308.99
02:56:15|57313.49
02:56:15|57310.81
02:56:17|57330.19
02:56:17|57337.67
02:56:18|57340.
02:56:19|57344.91
02:56:20|57344.91
02:56:21|57339.99
02:56:22|57340.
02:56:24|57324.72
02:56:25|57324.73
02:56:25|57319.22
02:56:27|57315.1
02:56:28|57323.92
02:56:28|57329.87
02:56:29|57326.79
02:56:30|57326.82
02:56:31|57326.83
02:56:33|57326.82
02:56:33|57326.82
02:56:35|57328.25
02:56:35|57328.25
02:56:37|57326.84
02:56:38|57327.95
02:56:38|57324.16
02:56:39|57326.83
02:56:40|57326.83
02:56:41|57324.16
02:56:43|57326.8
02:56:43|57326.79
02:56:44|57316.3
02:56:45|57311.2
02:56:46|57313.35
02:56:47|57313.35
02:56:48|57313.35
02:56:51|57328.24
02:56:52|57328.24
02:56:53|57328.22
02:56:54|57328.21
02:56:55|57328.19
02:56:56|57328.19
02:56:57|57328.19
02:56:59|57325.12
02:57:00|57327.4
02:57:01|57323.51
02:57:02|57323.25
02:57:03|57323.24
02:57:04|57323.27
02:57:05|57328.19
02:57:06|57333.9
02:57:08|57322.6
02:57:08|57327.26
02:57:10|57327.25
02:57:10|57327.24
02:57:12|57340.
02:57:13|57340.
02:57:14|57340.
02:57:15|57332.34
02:57:16|57325.
02:57:16|57337.34
02:57:18|57322.92
02:57:18|57327.38
02:57:19|57324.92
02:57:20|57324.91
02:57:21|57324.92
02:57:22|57324.91
02:57:24|57324.9
02:57:24|57324.9
02:57:25|57324.88
02:57:26|57318.63
02:57:28|57320.07
02:57:28|57317.76
02:57:29|57317.75
02:57:30|57317.76
02:57:33|57319.99
02:57:33|57318.96
02:57:34|57319.99
02:57:35|57320.
02:57:36|57312.28
02:57:37|57311.76
02:57:38|57311.76
02:57:39|57300.
02:57:40|57300.01
02:57:41|57291.43
02:57:42|57283.12
02:57:43|57285.27
02:57:44|57287.55
02:57:45|57295.21
02:57:46|57311.49
02:57:47|57314.75
02:57:48|57314.74
02:57:49|57314.72
02:57:51|57300.01
02:57:53|57295.19
02:57:55|57292.83
02:57:57|57300.01
02:57:57|57305.1
02:57:58|57300.
02:57:59|57302.34
02:58:01|57302.32
02:58:02|57303.9
02:58:04|57303.91
02:58:06|57293.36
02:58:07|57290.57
02:58:08|57290.58
02:58:09|57290.57
02:58:10|57289.79
02:58:11|57284.03
02:58:12|57280.28
02:58:13|57286.
02:58:15|57298.95
02:58:16|57295.16
02:58:17|57297.19
02:58:18|57296.08
02:58:20|57298.86
02:58:20|57306.11
02:58:21|57306.11
02:58:22|57306.12
02:58:24|57305.35
02:58:25|57295.
02:58:25|57295.01
02:58:26|57292.21
02:58:27|57292.2
02:58:29|57294.99
02:58:29|57294.99
02:58:31|57294.99
02:58:31|57294.98
02:58:32|57294.98
02:58:33|57294.97
02:58:35|57300.51
02:58:36|57299.22
02:58:37|57294.05
02:58:37|57292.22
02:58:39|57292.25
02:58:39|57294.04
02:58:41|57294.03
02:58:42|57294.03
02:58:43|57294.03
02:58:43|57294.02
02:58:45|57294.02
02:58:45|57294.01
02:58:47|57294.02
02:58:47|57294.03
02:58:48|57298.94
02:58:50|57310.
02:58:51|57310.
02:58:53|57298.83
02:58:54|57293.17
02:58:55|57289.59
02:58:56|57288.66
02:58:57|57284.03
02:58:58|57274.26
02:59:00|57274.26
02:59:01|57284.
02:59:02|57283.99
02:59:03|57288.41
02:59:04|57285.77
02:59:05|57290.14
02:59:05|57289.03
02:59:07|57284.54
02:59:08|57290.34
02:59:09|57304.58
02:59:11|57296.89
02:59:11|57298.99
02:59:12|57298.99
02:59:14|57298.98
02:59:15|57298.98
02:59:16|57298.97
02:59:17|57298.97
02:59:18|57298.97
02:59:19|57298.96
02:59:20|57298.95
02:59:21|57298.96
02:59:22|57308.
02:59:23|57307.99
02:59:24|57303.72
02:59:25|57303.72
02:59:26|57307.98
02:59:27|57304.11
02:59:28|57304.1
02:59:29|57303.55
02:59:30|57300.03
02:59:31|57300.03
02:59:32|57302.6
02:59:33|57300.68
02:59:34|57300.67
02:59:35|57298.98
02:59:36|57298.72
02:59:37|57298.65
02:59:38|57298.25
02:59:39|57297.53
02:59:40|57296.9
02:59:41|57296.9
02:59:42|57295.67
02:59:43|57295.67
02:59:44|57295.67
02:59:45|57295.65
02:59:46|57295.65
02:59:47|57295.66
02:59:48|57295.65
02:59:49|57295.67
02:59:50|57295.66
02:59:51|57298.25
02:59:52|57298.25
02:59:54|57298.25
02:59:56|57302.58
02:59:57|57301.45
02:59:58|57303.52
03:00:00|57303.71
03:00:01|57309.24
03:00:02|57305.17
03:00:03|57305.17
03:00:04|57300.01
03:00:04|57275.52
03:00:06|57282.77
03:00:07|57282.77
03:00:07|57281.19
03:00:09|57281.19
03:00:10|57291.45
03:00:11|57294.23
03:00:12|57295.09
03:00:13|57306.
03:00:14|57309.25
03:00:14|57314.73
03:00:15|57314.73
03:00:17|57314.74
03:00:18|57317.61
03:00:18|57317.6
03:00:20|57317.6
03:00:21|57317.6
03:00:22|57325.62
03:00:23|57327.84
03:00:24|57327.83
03:00:24|57322.72
03:00:25|57317.62
03:00:26|57322.7
03:00:28|57322.29
03:00:29|57322.26
03:00:29|57322.26
03:00:31|57322.25
03:00:32|57322.02
03:00:33|57322.24
03:00:33|57322.02
03:00:34|57320.86
03:00:36|57320.85
03:00:37|57322.19
03:00:38|57322.22
03:00:39|57322.22
03:00:39|57322.03
03:00:40|57322.02
03:00:41|57322.02
03:00:43|57320.14
03:00:43|57321.64
03:00:44|57321.8
03:00:45|57321.64
03:00:46|57321.79
03:00:47|57321.79
03:00:49|57321.77
03:00:50|57322.25
03:00:51|57330.67
03:00:52|57345.64
03:00:53|57332.11
03:00:55|57332.1
03:00:55|57332.1
03:00:57|57332.1
03:00:57|57332.1
03:00:58|57330.68
03:01:00|57327.76
03:01:02|57327.76
03:01:02|57330.65
03:01:04|57327.4
03:01:04|57327.39
03:01:06|57317.6
03:01:06|57316.4
03:01:07|57313.11
03:01:09|57315.71
03:01:09|57315.99
03:01:10|57316.
03:01:11|57316.97
03:01:13|57316.96
03:01:14|57315.97
03:01:14|57316.96
03:01:15|57322.25
03:01:16|57319.58
03:01:17|57322.26
03:01:18|57322.69
03:01:19|57329.99
03:01:20|57329.98
03:01:22|57329.07
03:01:23|57329.98
03:01:24|57329.91
03:01:25|57325.38
03:01:26|57325.4
03:01:27|57329.99
03:01:28|57330.87
03:01:29|57336.6
03:01:30|57336.6
03:01:31|57336.17
03:01:32|57336.18
03:01:33|57336.19
03:01:34|57342.34
03:01:35|57342.79
03:01:36|57357.14
03:01:37|57357.94
03:01:38|57352.
03:01:39|57352.01
03:01:40|57333.45
03:01:41|57337.42
03:01:42|57337.42
03:01:43|57356.24
03:01:44|57357.15
03:01:45|57357.14
03:01:46|57351.6
03:01:47|57355.09
03:01:48|57356.24
03:01:49|57358.21
03:01:50|57358.19
03:01:51|57358.19
03:01:53|57361.08
03:01:54|57358.2
03:01:56|57358.18
03:01:58|57358.19
03:01:59|57358.21
03:02:01|57359.71
03:02:01|57358.19
03:02:02|57358.19
03:02:03|57360.35
03:02:04|57360.34
03:02:05|57358.48
03:02:07|57360.35
03:02:08|57363.21
03:02:09|57365.67
03:02:10|57370.66
03:02:11|57361.69
03:02:12|57360.13
03:02:13|57360.12
03:02:14|57360.08
03:02:15|57360.11
03:02:16|57360.11
03:02:18|57360.11
03:02:18|57360.11
03:02:19|57367.49
03:02:20|57362.31
03:02:21|57360.55
03:02:22|57365.17
03:02:24|57358.2
03:02:24|57358.21
03:02:26|57358.19
03:02:26|57358.19
03:02:27|57358.2
03:02:28|57358.2
03:02:29|57360.11
03:02:30|57360.1
03:02:32|57360.08
03:02:32|57378.27
03:02:33|57373.36
03:02:34|57368.73
03:02:35|57371.22
03:02:36|57371.22
03:02:37|57371.21
03:02:38|57371.21
03:02:39|57371.22
03:02:40|57371.22
03:02:41|57371.21
03:02:42|57371.2
03:02:43|57377.39
03:02:44|57377.68
03:02:45|57378.53
03:02:46|57383.28
03:02:47|57383.28
03:02:48|57383.27
03:02:49|57365.99
03:02:50|57369.61
03:02:51|57366.
03:02:52|57367.7
03:02:53|57366.34
03:02:54|57363.88
03:02:56|57352.28
03:02:57|57361.88
03:02:58|57366.3
03:03:00|57366.31
03:03:01|57366.3
03:03:02|57372.6
03:03:03|57372.6
03:03:05|57372.29
03:03:07|57377.09
03:03:07|57375.01
03:03:09|57375.01
03:03:09|57372.29
03:03:10|57375.
03:03:11|57370.81
03:03:12|57370.81
03:03:13|57370.84
03:03:14|57370.81
03:03:15|57370.8
03:03:16|57370.8
03:03:18|57370.76
03:03:19|57370.8
03:03:20|57370.8
03:03:21|57370.79
03:03:22|57370.77
03:03:23|57370.76
03:03:24|57370.76
03:03:25|57370.77
03:03:26|57370.61
03:03:27|57370.61
03:03:28|57370.61
03:03:29|57370.6
03:03:30|57370.59
03:03:31|57370.59
03:03:32|57370.6
03:03:33|57370.77
03:03:34|57370.77
03:03:35|57370.6
03:03:36|57353.81
03:03:37|57358.84
03:03:38|57355.43
03:03:39|57355.43
03:03:40|57358.84
03:03:41|57358.95
03:03:42|57360.94
03:03:43|57358.86
03:03:44|57356.05
03:03:45|57355.53
03:03:46|57357.87
03:03:47|57356.39
03:03:48|57356.39
03:03:49|57356.39
03:03:50|57356.35
03:03:52|57334.45
03:03:53|57330.46
03:03:54|57330.45
03:03:55|57330.45
03:03:56|57330.42
03:03:58|57330.43
03:04:00|57330.23
03:04:01|57332.53
03:04:02|57330.75
03:04:03|57330.74
03:04:04|57330.71
03:04:05|57330.42
03:04:06|57330.25
03:04:07|57330.24
03:04:09|57330.23
03:04:10|57328.94
03:04:11|57328.94
03:04:12|57328.94
03:04:13|57328.93
03:04:14|57328.93
03:04:15|57328.92
03:04:15|57328.92
03:04:17|57326.38
03:04:17|57344.82
03:04:19|57347.39
03:04:19|57348.2
03:04:20|57348.19
03:04:22|57347.38
03:04:23|57347.39
03:04:24|57354.84
03:04:24|57356.26
03:04:25|57354.76
03:04:27|57354.77
03:04:27|57354.76
03:04:28|57354.77
03:04:30|57354.77
03:04:31|57354.76
03:04:32|57359.
03:04:33|57358.99
03:04:33|57358.99
03:04:34|57359.
03:04:36|57358.99
03:04:37|57361.14
03:04:38|57357.52
03:04:39|57362.39
03:04:39|57358.83
03:04:41|57358.42
03:04:41|57361.36
03:04:42|57361.36
03:04:44|57361.36
03:04:45|57361.35
03:04:45|57359.86
03:04:46|57345.01
03:04:47|57344.72
03:04:49|57344.71
03:04:50|57344.72
03:04:50|57344.72
03:04:51|57344.72
03:04:53|57344.71
03:04:54|57344.71
03:04:55|57344.7
03:04:56|57344.7
03:04:57|57344.62
03:04:59|57344.63
03:05:01|57343.59
03:05:02|57342.38
03:05:03|57341.69
03:05:04|57341.69
03:05:06|57340.45
03:05:08|57341.36
03:05:08|57341.35
03:05:10|57341.35
03:05:10|57341.33
03:05:12|57341.33
03:05:13|57338.51
03:05:14|57341.16
03:05:16|57340.8
03:05:16|57340.79
03:05:17|57338.17
03:05:19|57340.48
03:05:19|57340.78
03:05:20|57340.68
03:05:21|57340.49
03:05:22|57340.49
03:05:23|57340.47
03:05:24|57340.48
03:05:25|57340.48
03:05:26|57340.13
03:05:27|57339.78
03:05:28|57335.16
03:05:29|57325.42
03:05:30|57325.42
03:05:31|57330.17
03:05:32|57320.31
03:05:33|57315.71
03:05:34|57301.39
03:05:35|57301.74
03:05:37|57310.5
03:05:38|57315.71
03:05:39|57315.71
03:05:40|57318.97
03:05:41|57314.13
03:05:42|57318.98
03:05:43|57312.08
03:05:44|57318.93
03:05:45|57316.06
03:05:46|57319.42
03:05:47|57319.41
03:05:49|57317.01
03:05:50|57316.06
03:05:50|57318.61
03:05:51|57318.6
03:05:52|57318.6
03:05:53|57316.05
03:05:54|57316.05
03:05:55|57318.59
03:05:56|57318.59
03:05:58|57314.67
03:06:00|57312.75
03:06:01|57310.9
03:06:03|57310.89
03:06:03|57312.72
03:06:05|57310.9
03:06:07|57312.72
03:06:08|57312.71
03:06:09|57312.71
03:06:10|57310.91
03:06:11|57317.24
03:06:12|57310.23
03:06:13|57311.06
03:06:14|57311.01
03:06:15|57311.
03:06:16|57311.01
03:06:17|57311.01
03:06:18|57311.
03:06:19|57310.91
03:06:20|57310.91
03:06:21|57310.23
03:06:21|57309.78
03:06:23|57310.2
03:06:24|57310.21
03:06:25|57349.99
03:06:26|57355.52
03:06:27|57355.53
03:06:28|57352.85
03:06:28|57352.86
03:06:30|57339.98
03:06:31|57339.97
03:06:32|57339.96
03:06:33|57339.97
03:06:33|57339.97
03:06:35|57340.94
03:06:36|57340.93
03:06:37|57341.82
03:06:38|57338.46
03:06:38|57341.61
03:06:40|57340.8
03:06:41|57339.34
03:06:42|57341.61
03:06:43|57339.87
03:06:43|57341.61
03:06:44|57338.39
03:06:46|57338.39
03:06:47|57338.38
03:06:47|57335.91
03:06:48|57338.38
03:06:50|57338.37
03:06:51|57336.79
03:06:52|57336.79
03:06:53|57338.37
03:06:53|57338.36
03:06:55|57338.36
03:06:56|57338.38
03:06:57|57341.61
03:06:58|57336.79
03:06:59|57335.41
03:07:01|57338.39
03:07:03|57338.97
03:07:03|57333.44
03:07:05|57323.8
03:07:06|57320.01
03:07:07|57320.
03:07:08|57320.
03:07:10|57319.82
03:07:11|57319.82
03:07:11|57319.75
03:07:12|57318.16
03:07:15|57316.11
03:07:15|57331.05
03:07:16|57341.6
03:07:17|57335.89
03:07:18|57338.75
03:07:19|57338.75
03:07:20|57338.74
03:07:21|57338.75
03:07:22|57338.74
03:07:23|57338.71
03:07:24|57338.71
03:07:25|57338.7
03:07:26|57338.69
03:07:28|57338.7
03:07:29|57337.65
03:07:30|57337.64
03:07:31|57337.64
03:07:32|57337.08
03:07:33|57330.52
03:07:34|57330.51
03:07:35|57329.61
03:07:36|57327.74
03:07:37|57334.86
03:07:38|57334.18
03:07:39|57334.86
03:07:40|57334.85
03:07:41|57334.05
03:07:42|57333.7
03:07:43|57333.71
03:07:44|57333.66
03:07:45|57333.66
03:07:46|57333.66
03:07:47|57333.67
03:07:48|57333.67
03:07:49|57333.66
03:07:50|57333.58
03:07:51|57333.57
03:07:52|57330.53
03:07:53|57330.52
03:07:54|57330.53
03:07:55|57322.16
03:07:56|57309.71
03:07:57|57312.58
03:07:58|57308.11
03:07:59|57308.51
03:08:00|57307.97
03:08:02|57328.05
03:08:03|57338.71
03:08:04|57341.6
03:08:06|57340.77
03:08:08|57358.37
03:08:08|57377.35
03:08:09|57361.96
03:08:10|57358.4
03:08:11|57359.95
03:08:12|57345.42
03:08:13|57345.41
03:08:14|57346.42
03:08:15|57346.43
03:08:16|57344.13
03:08:17|57344.13
03:08:18|57344.12
03:08:19|57324.45
03:08:20|57324.44
03:08:21|57324.44
03:08:22|57340.
03:08:23|57337.71
03:08:24|57330.23
03:08:25|57320.02
03:08:26|57321.85
03:08:27|57324.76
03:08:28|57320.01
03:08:29|57317.71
03:08:30|57317.72
03:08:31|57330.01
03:08:32|57330.01
03:08:33|57327.71
03:08:34|57323.59
03:08:35|57327.76
03:08:36|57340.99
03:08:37|57341.
03:08:39|57340.99
03:08:39|57341.
03:08:40|57348.19
03:08:41|57343.91
03:08:42|57343.9
03:08:43|57343.9
03:08:44|57342.15
03:08:45|57342.15
03:08:46|57343.72
03:08:47|57344.45
03:08:48|57343.52
03:08:49|57344.44
03:08:50|57342.6
03:08:51|57341.43
03:08:52|57334.14
03:08:53|57334.11
03:08:54|57334.11
03:08:55|57334.11
03:08:56|57329.01
03:08:57|57329.01
03:08:58|57329.
03:08:59|57328.51
03:09:00|57328.51
03:09:02|57338.5
03:09:04|57355.21
03:09:05|57359.95
03:09:07|57359.94
03:09:08|57359.95
03:09:10|57357.85
03:09:10|57357.85
03:09:11|57347.65
03:09:12|57343.53
03:09:14|57343.52
03:09:15|57341.39
03:09:15|57340.72
03:09:17|57340.04
03:09:17|57338.51
03:09:19|57340.04
03:09:19|57338.52
03:09:20|57340.03
03:09:21|57338.6
03:09:22|57338.52
03:09:24|57338.56
03:09:24|57340.04
03:09:25|57318.77
03:09:27|57330.
03:09:27|57329.99
03:09:28|57329.97
03:09:29|57325.49
03:09:30|57325.49
03:09:32|57325.32
03:09:32|57325.31
03:09:33|57327.83
03:09:35|57330.
03:09:36|57336.56
03:09:36|57341.33
03:09:37|57355.
03:09:38|57355.
03:09:41|57351.09
03:09:41|57351.08
03:09:42|57348.17
03:09:43|57357.
03:09:44|57350.16
03:09:45|57346.3
03:09:46|57335.77
03:09:47|57334.01
03:09:48|57332.9
03:09:49|57332.91
03:09:50|57332.9
03:09:51|57331.51
03:09:52|57331.52
03:09:53|57332.87
03:09:54|57335.78
03:09:55|57335.79
03:09:56|57327.39
03:09:57|57336.24
03:09:58|57339.11
03:09:59|57339.11
03:10:00|57339.99
03:10:01|57348.2
03:10:03|57346.63
03:10:05|57343.75
03:10:06|57332.92
03:10:07|57340.11
03:10:08|57342.52
03:10:10|57342.54
03:10:12|57349.55
03:10:12|57341.17
03:10:13|57350.05
03:10:14|57350.06
03:10:15|57354.22
03:10:16|57354.21
03:10:17|57357.1
03:10:18|57356.04
03:10:19|57356.04
03:10:20|57356.04
03:10:21|57353.4
03:10:22|57353.39
03:10:24|57370.15
03:10:24|57375.67
03:10:25|57363.1
03:10:26|57363.15
03:10:27|57366.02
03:10:28|57363.17
03:10:29|57368.39
03:10:30|57368.39
03:10:31|57368.38
03:10:33|57364.71
03:10:34|57368.19
03:10:35|57362.43
03:10:36|57366.78
03:10:37|57366.77
03:10:38|57361.09
03:10:39|57366.07
03:10:40|57351.72
03:10:41|57351.7
03:10:42|57351.7
03:10:43|57351.71
03:10:44|57351.35
03:10:45|57351.35
03:10:46|57351.35
03:10:47|57351.33
03:10:48|57351.34
03:10:49|57351.33
03:10:50|57351.32
03:10:51|57351.32
03:10:52|57351.33
03:10:53|57350.52
03:10:54|57350.52
03:10:55|57357.79
03:10:56|57357.8
03:10:57|57359.98
03:10:58|57360.
03:10:59|57355.35
03:11:00|57356.91
03:11:01|57359.22
03:11:02|57358.1
03:11:03|57358.11
03:11:05|57359.99
03:11:06|57360.
03:11:06|57360.
03:11:08|57360.
03:11:09|57360.
03:11:11|57371.39
03:11:12|57371.39
03:11:12|57371.38
03:11:13|57371.36
03:11:15|57370.01
03:11:15|57369.91
03:11:16|57366.78
03:11:18|57366.78
03:11:19|57383.26
03:11:20|57384.15
03:11:21|57394.32
03:11:21|57384.1
03:11:23|57380.69
03:11:24|57380.69
03:11:24|57380.68
03:11:26|57378.96
03:11:27|57376.05
03:11:28|57376.06
03:11:29|57368.94
03:11:30|57360.01
03:11:30|57356.25
03:11:33|57357.12
03:11:33|57357.11
03:11:34|57357.1
03:11:35|57357.11
03:11:36|57357.11
03:11:37|57357.1
03:11:38|57357.08
03:11:40|57357.09
03:11:40|57360.48
03:11:42|57361.46
03:11:42|57366.74
03:11:43|57367.97
03:11:44|57364.98
03:11:46|57368.6
03:11:47|57366.
03:11:48|57366.02
03:11:49|57369.99
03:11:50|57368.9
03:11:51|57370.01
03:11:52|57367.83
03:11:53|57367.83
03:11:54|57368.61
03:11:55|57369.99
03:11:56|57369.98
03:11:57|57368.91
03:11:58|57368.9
03:11:59|57378.
03:12:00|57374.67
03:12:01|57379.99
03:12:02|57376.86
03:12:03|57377.31
03:12:04|57379.99
03:12:06|57380.74
03:12:07|57379.3
03:12:08|57379.3
03:12:09|57378.81
03:12:10|57378.82
03:12:12|57377.86
03:12:13|57377.86
03:12:14|57377.85
03:12:15|57377.83
03:12:16|57377.83
03:12:17|57376.41
03:12:18|57376.4
03:12:18|57376.4
03:12:20|57376.71
03:12:21|57376.69
03:12:21|57376.4
03:12:23|57374.98
03:12:24|57374.97
03:12:25|57374.85
03:12:26|57374.85
03:12:28|57373.4
03:12:29|57350.53
03:12:29|57350.5
03:12:30|57350.5
03:12:31|57350.51
03:12:32|57342.21
03:12:33|57342.22
03:12:34|57342.21
03:12:36|57339.01
03:12:36|57339.01
03:12:38|57339.
03:12:38|57338.99
03:12:39|57338.98
03:12:40|57337.42
03:12:41|57338.98
03:12:42|57343.39
03:12:43|57344.98
03:12:44|57343.42
03:12:46|57343.42
03:12:46|57343.41
03:12:47|57341.97
03:12:49|57339.11
03:12:49|57339.12
03:12:51|57342.56
03:12:51|57341.09
03:12:52|57341.05
03:12:53|57339.02
03:12:55|57339.02
03:12:55|57337.69
03:12:56|57337.68
03:12:57|57337.69
03:12:58|57342.99
03:12:59|57339.14
03:13:01|57344.99
03:13:01|57342.46
03:13:02|57341.69
03:13:04|57342.47
03:13:04|57341.73
03:13:07|57341.73
03:13:08|57341.73
03:13:09|57342.43
03:13:10|57339.11
03:13:11|57341.6
03:13:13|57340.72
03:13:14|57340.72
03:13:15|57340.72
03:13:15|57342.9
03:13:17|57340.01
03:13:18|57339.85
03:13:19|57328.78
03:13:21|57315.11
03:13:21|57312.3
03:13:22|57310.48
03:13:23|57310.47
03:13:24|57310.47
03:13:25|57320.6
03:13:26|57328.63
03:13:27|57320.79
03:13:29|57320.79
03:13:29|57324.75
03:13:30|57318.05
03:13:31|57318.04
03:13:32|57318.05
03:13:33|57318.05
03:13:34|57318.05
03:13:36|57317.98
03:13:36|57332.85
03:13:37|57332.85
03:13:39|57332.86
03:13:40|57330.4
03:13:41|57330.4
03:13:41|57330.39
03:13:42|57328.48
03:13:44|57327.12
03:13:44|57326.06
03:13:45|57325.35
03:13:47|57324.74
03:13:48|57310.49
03:13:48|57310.48
03:13:49|57310.
03:13:50|57305.01
03:13:51|57305.52
03:13:52|57305.52
03:13:54|57313.14
03:13:54|57313.13
03:13:55|57313.14
03:13:56|57311.92
03:13:58|57311.91
03:13:59|57313.12
03:13:59|57312.26
03:14:00|57313.12
03:14:02|57310.84
03:14:03|57309.04
03:14:03|57309.04
03:14:04|57309.04
03:14:05|57308.68
03:14:08|57308.66
03:14:09|57308.42
03:14:10|57307.29
03:14:12|57306.93
03:14:14|57305.59
03:14:14|57305.57
03:14:16|57305.57
03:14:16|57305.58
03:14:18|57305.56
03:14:19|57311.91
03:14:19|57324.8
03:14:21|57330.4
03:14:22|57330.4
03:14:23|57330.4
03:14:24|57330.4
03:14:25|57330.39
03:14:26|57322.99
03:14:27|57327.2
03:14:28|57327.19
03:14:28|57322.02
03:14:29|57326.15
03:14:32|57326.14
03:14:32|57326.14
03:14:33|57326.14
03:14:34|57321.8
03:14:35|57322.3
03:14:36|57318.82
03:14:37|57317.96
03:14:38|57317.97
03:14:39|57317.98
03:14:40|57317.97
03:14:41|57317.98
03:14:42|57321.
03:14:43|57320.99
03:14:44|57322.98
03:14:45|57322.24
03:14:46|57319.37
03:14:47|57322.25
03:14:48|57325.13
03:14:49|57322.29
03:14:50|57320.81
03:14:51|57319.16
03:14:53|57318.44
03:14:54|57317.98
03:14:55|57317.98
03:14:56|57317.97
03:14:57|57317.98
03:14:58|57308.26
03:15:00|57307.7
03:15:01|57307.12
03:15:02|57307.12
03:15:04|57307.13
03:15:04|57307.13
03:15:05|57305.21
03:15:06|57307.12
03:15:09|57329.03
03:15:10|57330.92
03:15:11|57329.99
03:15:12|57329.95
03:15:13|57325.04
03:15:14|57325.04
03:15:15|57349.09
03:15:17|57356.84
03:15:19|57364.68
03:15:19|57364.68
03:15:21|57370.93
03:15:21|57370.49
03:15:23|57354.18
03:15:24|57349.1
03:15:25|57349.1
03:15:26|57349.09
03:15:27|57349.11
03:15:28|57349.09
03:15:29|57347.53
03:15:30|57347.52
03:15:31|57347.51
03:15:32|57347.52
03:15:33|57347.29
03:15:34|57345.97
03:15:35|57346.01
03:15:36|57344.3
03:15:37|57344.3
03:15:38|57344.3
03:15:39|57340.36
03:15:40|57326.24
03:15:41|57326.23
03:15:42|57323.13
03:15:43|57320.99
03:15:44|57310.48
03:15:45|57309.97
03:15:46|57320.98
03:15:47|57334.66
03:15:48|57337.7
03:15:49|57332.01
03:15:50|57330.02
03:15:51|57323.75
03:15:52|57323.75
03:15:53|57322.41
03:15:54|57322.4
03:15:55|57325.27
03:15:56|57325.28
03:15:57|57325.28
03:15:58|57327.16
03:15:59|57327.16
03:16:00|57327.16
03:16:01|57326.14
03:16:02|57309.97
03:16:03|57309.97
03:16:04|57309.98
03:16:05|57309.61
03:16:06|57308.12
03:16:07|57308.11
03:16:09|57307.14
03:16:11|57307.14
03:16:12|57307.13
03:16:13|57307.13
03:16:14|57307.14
03:16:16|57307.14
03:16:17|57307.14
03:16:18|57322.4
03:16:19|57322.39
03:16:20|57319.52
03:16:21|57319.52
03:16:22|57319.52
03:16:23|57316.79
03:16:23|57319.5
03:16:24|57319.49
03:16:25|57316.84
03:16:27|57316.83
03:16:28|57318.99
03:16:28|57317.34
03:16:30|57317.34
03:16:30|57318.97
03:16:32|57317.7
03:16:32|57318.95
03:16:33|57318.96
03:16:34|57322.37
03:16:36|57319.9
03:16:36|57322.35
03:16:37|57318.02
03:16:38|57318.02
03:16:39|57318.01
03:16:41|57318.01
03:16:41|57316.86
03:16:43|57316.85
03:16:44|57316.38
03:16:44|57316.09
03:16:45|57316.08
03:16:46|57316.08
03:16:47|57316.08
03:16:48|57315.84
03:16:50|57315.84
03:16:50|57339.99
03:16:51|57355.84
03:16:53|57347.17
03:16:53|57343.55
03:16:55|57342.64
03:16:55|57346.
03:16:57|57346.
03:16:57|57346.21
03:16:59|57346.21
03:16:59|57346.2
03:17:00|57344.28
03:17:01|57344.28
03:17:02|57335.4
03:17:03|57332.89
03:17:04|57331.37
03:17:05|57338.96
03:17:06|57345.32
03:17:07|57345.84
03:17:08|57345.83
03:17:09|57347.87
03:17:11|57355.28
03:17:12|57353.93
03:17:13|57352.41
03:17:14|57352.41
03:17:16|57348.76
03:17:17|57334.34
03:17:18|57334.34
03:17:19|57332.38
03:17:21|57335.02
03:17:22|57337.98
03:17:22|57337.98
03:17:24|57336.69
03:17:24|57337.98
03:17:26|57337.98
03:17:27|57337.97
03:17:28|57341.99
03:17:29|57341.99
03:17:29|57352.24
03:17:30|57349.24
03:17:31|57346.86
03:17:33|57346.86
03:17:34|57341.99
03:17:34|57340.05
03:17:35|57339.33
03:17:37|57340.04
03:17:37|57340.03
03:17:38|57332.65
03:17:39|57332.64
03:17:40|57332.64
03:17:42|57339.79
03:17:43|57339.79
03:17:43|57339.79
03:17:44|57337.02
03:17:46|57339.77
03:17:46|57339.34
03:17:48|57339.33
03:17:49|57339.33
03:17:50|57339.2
03:17:50|57339.32
03:17:52|57339.32
03:17:53|57339.34
03:17:54|57339.32
03:17:55|57339.31
03:17:55|57339.99
03:17:56|57339.99
03:17:57|57341.98
03:17:59|57341.99
03:18:00|57341.98
03:18:00|57341.98
03:18:03|57341.97
03:18:03|57341.97
03:18:04|57341.37
03:18:05|57339.53
03:18:06|57345.26
03:18:07|57341.06
03:18:08|57341.06
03:18:09|57345.84
03:18:10|57342.96
03:18:12|57336.17
03:18:13|57335.53
03:18:14|57335.55
03:18:16|57335.55
03:18:17|57335.53
03:18:18|57335.55
03:18:19|57335.55
03:18:19|57340.47
03:18:21|57344.8
03:18:22|57347.99
03:18:23|57347.98
03:18:23|57347.99
03:18:25|57347.98
03:18:26|57347.99
03:18:26|57347.98
03:18:28|57343.78
03:18:29|57340.47
03:18:30|57340.47
03:18:30|57340.47
03:18:32|57339.18
03:18:32|57335.55
03:18:33|57340.46
03:18:35|57340.48
03:18:35|57340.46
03:18:37|57338.43
03:18:38|57335.56
03:18:38|57338.42
03:18:40|57336.08
03:18:42|57336.07
03:18:42|57336.08
03:18:43|57338.96
03:18:44|57338.95
03:18:45|57336.64
03:18:46|57345.
03:18:47|57347.98
03:18:48|57347.97
03:18:50|57350.
03:18:50|57351.46
03:18:51|57353.38
03:18:52|57353.38
03:18:53|57353.37
03:18:54|57351.66
03:18:55|57350.1
03:18:56|57350.08
03:18:58|57350.08
03:18:59|57345.12
03:18:59|57335.4
03:19:00|57336.51
03:19:01|57336.51
03:19:02|57336.48
03:19:03|57336.48
03:19:05|57331.23
03:19:05|57334.99
03:19:06|57341.34
03:19:08|57341.85
03:19:08|57341.86
03:19:09|57341.86
03:19:10|57341.85
03:19:13|57341.85
03:19:14|57343.99
03:19:16|57343.96
03:19:17|57343.97
03:19:18|57343.97
03:19:20|57341.05
03:19:20|57341.05
03:19:21|57341.04
03:19:23|57341.04
03:19:24|57340.01
03:19:24|57340.02
03:19:25|57340.01
03:19:27|57340.01
03:19:28|57340.
03:19:29|57340.01
03:19:30|57340.
03:19:31|57340.
03:19:31|57340.
03:19:32|57340.01
03:19:33|57340.05
03:19:35|57342.94
03:19:35|57342.93
03:19:36|57342.94
03:19:38|57343.96
03:19:38|57343.97
03:19:39|57343.97
03:19:40|57342.94
03:19:42|57340.07
03:19:42|57340.07
03:19:44|57344.13
03:19:45|57344.12
03:19:45|57344.12
03:19:46|57344.12
03:19:47|57344.16
03:19:48|57343.12
03:19:49|57342.82
03:19:50|57340.01
03:19:52|57340.
03:19:53|57340.
03:19:54|57340.
03:19:55|57340.01
03:19:55|57331.24
03:19:57|57326.96
03:19:58|57326.96
03:19:58|57324.32
03:19:59|57324.32
03:20:00|57318.56
03:20:01|57318.26
03:20:03|57318.26
03:20:03|57318.26
03:20:04|57318.25
03:20:05|57318.26
03:20:06|57318.26
03:20:08|57321.99
03:20:08|57324.99
03:20:09|57326.87
03:20:11|57326.87
03:20:12|57329.99
03:20:14|57326.9
03:20:15|57323.78
03:20:16|57322.32
03:20:18|57322.31
03:20:19|57319.36
03:20:20|57322.22
03:20:21|57326.91
03:20:21|57331.73
03:20:23|57326.92
03:20:23|57326.91
03:20:24|57326.92
03:20:26|57326.91
03:20:27|57326.91
03:20:28|57326.92
03:20:29|57326.9
03:20:30|57326.9
03:20:31|57326.9
03:20:32|57325.79
03:20:33|57326.89
03:20:35|57322.33
03:20:35|57322.34
03:20:36|57319.46
03:20:37|57322.28
03:20:38|57320.04
03:20:39|57320.04
03:20:40|57322.33
03:20:41|57325.9
03:20:43|57323.44
03:20:43|57323.44
03:20:44|57323.01
03:20:46|57323.02
03:20:46|57322.35
03:20:48|57322.35
03:20:49|57322.34
03:20:49|57318.38
03:20:50|57318.04
03:20:51|57308.24
03:20:53|57308.01
03:20:53|57304.75
03:20:54|57304.75
03:20:55|57300.
03:20:56|57299.99
03:20:57|57298.97
03:20:58|57298.98
03:21:00|57295.07
03:21:00|57295.05
03:21:01|57285.01
03:21:02|57292.47
03:21:03|57295.3
03:21:05|57311.56
03:21:05|57303.04
03:21:06|57303.89
03:21:07|57302.86
03:21:08|57297.9
03:21:09|57297.9
03:21:10|57297.9
03:21:11|57297.92
03:21:12|57297.92
03:21:15|57299.61
03:21:16|57289.1
03:21:17|57289.09
03:21:18|57291.98
03:21:19|57291.98
03:21:20|57291.95
03:21:21|57289.99
03:21:22|57289.99
03:21:23|57289.99
03:21:24|57285.52
03:21:25|57285.51
03:21:26|57285.01
03:21:27|57279.58
03:21:28|57275.87
03:21:29|57277.
03:21:30|57276.99
03:21:31|57277.
03:21:32|57277.
03:21:33|57276.99
03:21:34|57293.21
03:21:35|57292.03
03:21:37|57297.88
03:21:38|57292.02
03:21:39|57294.19
03:21:40|57294.19
03:21:40|57301.13
03:21:42|57298.54
03:21:43|57293.02
03:21:44|57282.85
03:21:45|57282.77
03:21:46|57282.76
03:21:47|57279.65
03:21:48|57279.04
03:21:49|57279.05
03:21:50|57279.04
03:21:51|57279.05
03:21:52|57275.86
03:21:53|57275.86
03:21:54|57275.87
03:21:54|57275.12
03:21:57|57266.58
03:21:57|57266.57
03:21:59|57266.57
03:21:59|57266.57
03:22:01|57266.56
03:22:02|57263.
03:22:02|57258.98
03:22:03|57258.97
03:22:05|57257.86
03:22:05|57255.64
03:22:06|57254.01
03:22:07|57254.
03:22:08|57254.01
03:22:10|57254.01
03:22:10|57258.99
03:22:12|57258.98
03:22:12|57258.98
03:22:14|57258.98
03:22:16|57263.38
03:22:17|57265.62
03:22:18|57264.23
03:22:19|57265.66
03:22:20|57265.66
03:22:21|57260.
03:22:22|57260.01
03:22:23|57264.22
03:22:24|57265.61
03:22:25|57265.61
03:22:26|57265.6
03:22:27|57264.08
03:22:28|57264.08
03:22:29|57260.18
03:22:30|57260.02
03:22:31|57260.56
03:22:32|57260.57
03:22:33|57260.56
03:22:34|57264.08
03:22:35|57264.08
03:22:36|57266.56
03:22:37|57264.61
03:22:38|57267.03
03:22:39|57265.21
03:22:40|57265.21
03:22:41|57256.31
03:22:42|57254.02
03:22:43|57266.92
03:22:44|57262.24
03:22:45|57262.95
03:22:46|57265.7
03:22:47|57259.81
03:22:48|57261.
03:22:49|57261.99
03:22:50|57268.29
03:22:51|57266.57
03:22:52|57251.74
03:22:53|57251.77
03:22:55|57250.73
03:22:56|57247.9
03:22:57|57255.71
03:22:58|57257.78
03:22:59|57272.36
03:23:00|57273.02
03:23:01|57278.73
03:23:02|57277.51
03:23:03|57291.62
03:23:04|57286.37
03:23:05|57286.33
03:23:06|57276.59
03:23:06|57274.7
03:23:07|57279.52
03:23:08|57280.36
03:23:09|57273.01
03:23:11|57273.
03:23:12|57265.41
03:23:13|57265.09
03:23:14|57270.41
03:23:15|57278.99
03:23:17|57270.63
03:23:19|57270.66
03:23:20|57276.99
03:23:22|57274.17
03:23:24|57274.17
03:23:25|57272.62
03:23:26|57277.46
03:23:27|57277.46
03:23:27|57277.47
03:23:29|57276.07
03:23:30|57277.47
03:23:30|57277.46
03:23:32|57277.46
03:23:33|57282.68
03:23:34|57282.67
03:23:34|57282.67
03:23:36|57282.67
03:23:37|57282.68
03:23:38|57277.29
03:23:39|57270.43
03:23:40|57270.43
03:23:40|57270.43
03:23:41|57270.42
03:23:42|57266.
03:23:44|57265.96
03:23:45|57258.53
03:23:45|57258.54
03:23:46|57258.53
03:23:48|57258.53
03:23:49|57258.53
03:23:50|57252.01
03:23:50|57249.51
03:23:52|57247.58
03:23:53|57247.58
03:23:54|57244.77
03:23:54|57244.58
03:23:56|57239.9
03:23:57|57243.44
03:23:58|57244.57
03:23:59|57244.56
03:24:00|57239.9
03:24:00|57239.9
03:24:01|57239.91
03:24:03|57239.91
03:24:03|57242.69
03:24:05|57239.91
03:24:05|57239.21
03:24:06|57239.91
03:24:07|57244.
03:24:09|57240.81
03:24:09|57240.82
03:24:11|57236.
03:24:12|57229.01
03:24:13|57228.97
03:24:13|57222.79
03:24:15|57222.23
03:24:16|57222.28
03:24:16|57222.27
03:24:19|57224.54
03:24:20|57222.01
03:24:21|57222.02
03:24:22|57222.01
03:24:23|57222.
03:24:24|57222.
03:24:26|57222.01
03:24:27|57221.01
03:24:28|57232.36
03:24:28|57254.1
03:24:29|57254.1
03:24:30|57254.1
03:24:31|57254.1
03:24:32|57254.09
03:24:33|57245.75
03:24:35|57246.83
03:24:36|57246.83
03:24:36|57244.12
03:24:37|57231.18
03:24:38|57231.96
03:24:39|57231.97
03:24:40|57239.7
03:24:41|57237.11
03:24:42|57237.11
03:24:43|57236.29
03:24:44|57222.33
03:24:46|57220.85
03:24:47|57220.83
03:24:48|57220.82
03:24:50|57220.09
03:24:51|57216.81
03:24:51|57207.15
03:24:53|57211.99
03:24:54|57212.
03:24:55|57207.
03:24:55|57201.44
03:24:56|57200.73
03:24:58|57198.01
03:24:59|57200.65
03:24:59|57198.01
03:25:01|57199.99
03:25:01|57199.99
03:25:03|57195.45
03:25:04|57195.08
03:25:04|57182.87
03:25:06|57182.86
03:25:06|57186.15
03:25:08|57199.54
03:25:08|57207.81
03:25:10|57215.99
03:25:11|57231.17
03:25:12|57245.08
03:25:13|57263.
03:25:13|57258.54
03:25:15|57271.34
03:25:16|57268.98
03:25:16|57267.6
03:25:19|57267.59
03:25:20|57267.01
03:25:21|57257.89
03:25:22|57253.01
03:25:24|57245.09
03:25:25|57239.72
03:25:26|57224.9
03:25:27|57239.
03:25:29|57239.
03:25:29|57239.03
03:25:30|57239.06
03:25:31|57242.61
03:25:32|57237.12
03:25:34|57237.12
03:25:34|57235.26
03:25:36|57238.1
03:25:36|57242.1
03:25:38|57244.84
03:25:39|57244.85
03:25:41|57248.73
03:25:41|57243.54
03:25:42|57246.42
03:25:43|57246.41
03:25:44|57246.39
03:25:45|57250.45
03:25:46|57255.25
03:25:47|57257.99
03:25:48|57260.86
03:25:49|57261.65
03:25:50|57257.73
03:25:51|57260.95
03:25:52|57264.22
03:25:53|57260.71
03:25:54|57259.02
03:25:55|57253.86
03:25:56|57256.25
03:25:57|57233.38
03:25:58|57233.38
03:25:59|57236.68
03:26:00|57238.54
03:26:01|57241.31
03:26:02|57246.32
03:26:03|57246.31
03:26:04|57246.32
03:26:05|57252.48
03:26:06|57258.92
03:26:07|57256.41
03:26:08|57259.29
03:26:09|57259.28
03:26:10|57260.55
03:26:11|57263.07
03:26:12|57263.07
03:26:13|57279.99
03:26:14|57283.84
03:26:15|57278.32
03:26:17|57285.46
03:26:17|57285.45
03:26:19|57287.
03:26:21|57291.59
03:26:21|57291.59
03:26:23|57291.6
03:26:24|57291.59
03:26:25|57287.
03:26:26|57287.01
03:26:27|57287.
03:26:28|57289.87
03:26:29|57289.87
03:26:30|57297.46
03:26:31|57298.08
03:26:33|57298.88
03:26:34|57298.08
03:26:35|57298.07
03:26:35|57296.48
03:26:37|57296.47
03:26:38|57296.48
03:26:39|57298.07
03:26:40|57298.07
03:26:41|57298.08
03:26:42|57298.08
03:26:43|57298.07
03:26:44|57298.08
03:26:45|57298.07
03:26:46|57298.09
03:26:47|57301.85
03:26:47|57302.32
03:26:48|57305.89
03:26:50|57303.31
03:26:51|57306.89
03:26:52|57306.88
03:26:53|57308.72
03:26:54|57312.85
03:26:55|57317.91
03:26:56|57310.45
03:26:57|57301.87
03:26:58|57297.01
03:26:59|57297.01
03:27:00|57294.05
03:27:01|57294.05
03:27:02|57296.12
03:27:03|57294.06
03:27:04|57292.37
03:27:05|57292.93
03:27:06|57292.94
03:27:07|57292.93
03:27:07|57292.93
03:27:09|57294.17
03:27:09|57297.
03:27:11|57297.
03:27:12|57297.
03:27:12|57297.
03:27:14|57297.
03:27:15|57297.01
03:27:16|57306.84
03:27:17|57305.91
03:27:17|57305.91
03:27:19|57317.28
03:27:21|57318.96
03:27:22|57305.99
03:27:22|57308.85
03:27:24|57306.79
03:27:25|57313.95
03:27:26|57308.73
03:27:27|57308.72
03:27:28|57312.01
03:27:29|57318.64
03:27:30|57319.93
03:27:31|57319.99
03:27:32|57315.64
03:27:33|57315.64
03:27:34|57314.01
03:27:35|57323.93
03:27:36|57323.92
03:27:37|57323.97
03:27:38|57328.31
03:27:39|57331.15
03:27:40|57331.89
03:27:41|57331.88
03:27:42|57308.24
03:27:43|57308.23
03:27:44|57305.88
03:27:45|57305.87
03:27:46|57305.88
03:27:47|57305.87
03:27:48|57308.22
03:27:49|57308.22
03:27:50|57308.22
03:27:51|57318.81
03:27:52|57311.4
03:27:53|57309.94
03:27:54|57309.96
03:27:55|57307.44
03:27:56|57308.26
03:27:57|57308.26
03:27:58|57308.27
03:27:59|57306.01
03:28:00|57311.4
03:28:01|57308.26
03:28:02|57309.01
03:28:03|57309.01
03:28:04|57309.01
03:28:05|57311.39
03:28:06|57311.4
03:28:07|57311.39
03:28:08|57311.39
03:28:09|57330.74
03:28:10|57325.64
03:28:11|57324.61
03:28:12|57325.5
03:28:13|57325.5
03:28:14|57325.49
03:28:15|57327.93
03:28:16|57327.93
03:28:18|57327.93
03:28:18|57327.92
03:28:19|57326.89
03:28:21|57320.01
03:28:23|57317.38
03:28:25|57322.15
03:28:26|57322.15
03:28:26|57316.41
03:28:27|57317.74
03:28:29|57317.74
03:28:29|57317.4
03:28:31|57329.88
03:28:31|57331.12
03:28:33|57331.11
03:28:33|57331.12
03:28:34|57331.1
03:28:36|57330.76
03:28:36|57330.75
03:28:37|57327.92
03:28:38|57330.73
03:28:39|57330.75
03:28:40|57330.73
03:28:41|57330.73
03:28:43|57330.72
03:28:44|57328.47
03:28:45|57329.02
03:28:45|57329.02
03:28:46|57332.57
03:28:47|57332.62
03:28:48|57335.16
03:28:49|57333.98
03:28:50|57333.97
03:28:51|57333.71
03:28:52|57333.72
03:28:54|57333.97
03:28:54|57333.98
03:28:55|57333.98
03:28:56|57333.99
03:28:57|57324.86
03:28:58|57333.05
03:28:59|57336.02
03:29:00|57334.66
03:29:01|57334.67
03:29:02|57333.88
03:29:03|57333.89
03:29:04|57333.88
03:29:06|57333.88
03:29:06|57330.21
03:29:07|57333.06
03:29:09|57330.41
03:29:10|57331.04
03:29:11|57330.33
03:29:12|57330.21
03:29:13|57328.82
03:29:14|57328.82
03:29:15|57328.33
03:29:17|57316.4
03:29:18|57312.73
03:29:19|57312.74
03:29:20|57312.73
03:29:21|57312.74
03:29:23|57312.63
03:29:23|57324.87
03:29:26|57332.91
03:29:26|57336.43
03:29:28|57334.14
03:29:29|57335.6
03:29:30|57335.61
03:29:31|57335.6
03:29:32|57334.23
03:29:33|57334.22
03:29:34|57334.77
03:29:35|57333.99
03:29:36|57339.14
03:29:37|57339.13
03:29:38|57339.13
03:29:39|57339.13
03:29:40|57339.14
03:29:41|57339.13
03:29:42|57339.13
03:29:43|57339.12
03:29:44|57339.99
03:29:45|57339.99
03:29:47|57341.23
03:29:48|57341.23
03:29:49|57339.14
03:29:50|57339.12
03:29:51|57339.13
03:29:52|57339.13
03:29:53|57339.13
03:29:54|57339.13
03:29:55|57339.12
03:29:55|57339.14
03:29:57|57339.14
03:29:58|57339.14
03:29:58|57339.47
03:29:59|57339.47
03:30:00|57339.47
03:30:01|57339.46
03:30:03|57339.47
03:30:04|57339.46
03:30:05|57342.33
03:30:05|57363.72
03:30:06|57386.38
03:30:08|57391.9
03:30:09|57376.72
03:30:10|57381.9
03:30:11|57374.84
03:30:11|57374.85
03:30:12|57374.85
03:30:14|57374.85
03:30:14|57374.84
03:30:15|57374.84
03:30:17|57372.6
03:30:17|57372.61
03:30:18|57372.59
03:30:19|57379.49
03:30:21|57375.02
03:30:21|57356.06
03:30:22|57357.97
03:30:25|57358.42
03:30:27|57361.29
03:30:28|57347.62
03:30:29|57347.62
03:30:30|57347.37
03:30:31|57345.37
03:30:33|57345.36
03:30:33|57345.37
03:30:35|57345.37
03:30:36|57351.71
03:30:38|57354.58
03:30:39|57358.42
03:30:41|57358.42
03:30:41|57358.41
03:30:42|57353.09
03:30:43|57355.76
03:30:44|57351.72
03:30:45|57351.71
03:30:46|57351.72
03:30:47|57351.71
03:30:48|57358.41
03:30:49|57358.4
03:30:50|57358.39
03:30:51|57358.4
03:30:52|57358.4
03:30:53|57361.27
03:30:55|57358.7
03:30:55|57358.69
03:30:56|57358.4
03:30:57|57355.74
03:30:58|57359.01
03:31:00|57354.6
03:31:01|57361.26
03:31:02|57361.25
03:31:03|57356.84
03:31:04|57356.84
03:31:05|57356.83
03:31:06|57342.33
03:31:07|57340.01
03:31:08|57340.
03:31:09|57338.39
03:31:10|57342.31
03:31:11|57337.77
03:31:12|57339.94
03:31:13|57338.21
03:31:14|57337.62
03:31:15|57337.58
03:31:16|57336.39
03:31:17|57337.07
03:31:18|57337.07
03:31:19|57350.83
03:31:20|57350.8
03:31:21|57343.17
03:31:22|57338.03
03:31:23|57338.03
03:31:25|57340.92
03:31:27|57339.48
03:31:27|57339.49
03:31:29|57339.5
03:31:29|57339.49
03:31:31|57339.49
03:31:33|57326.69
03:31:34|57320.38
03:31:35|57319.37
03:31:36|57317.83
03:31:38|57319.51
03:31:39|57320.39
03:31:40|57320.39
03:31:41|57323.26
03:31:41|57326.63
03:31:43|57321.86
03:31:44|57321.08
03:31:44|57321.09
03:31:45|57321.09
03:31:46|57321.09
03:31:47|57321.08
03:31:49|57321.08
03:31:50|57321.04
03:31:52|57332.17
03:31:53|57335.07
03:31:54|57329.02
03:31:54|57326.14
03:31:55|57325.64
03:31:56|57297.69
03:31:57|57287.27
03:31:58|57287.28
03:31:59|57292.12
03:32:00|57300.05
03:32:01|57297.19
03:32:03|57297.19
03:32:03|57297.19
03:32:05|57297.19
03:32:06|57297.19
03:32:08|57295.8
03:32:08|57288.46
03:32:09|57288.46
03:32:10|57296.99
03:32:11|57297.
03:32:13|57293.57
03:32:13|57293.57
03:32:14|57293.57
03:32:15|57291.01
03:32:16|57288.19
03:32:17|57288.19
03:32:18|57288.19
03:32:19|57288.
03:32:20|57288.
03:32:21|57288.
03:32:22|57288.
03:32:23|57288.2
03:32:25|57288.
03:32:27|57288.01
03:32:27|57279.03
03:32:29|57273.84
03:32:30|57276.74
03:32:32|57278.27
03:32:34|57271.13
03:32:34|57271.82
03:32:35|57272.38
03:32:36|57272.37
03:32:37|57272.38
03:32:38|57277.97
03:32:39|57274.56
03:32:40|57277.24
03:32:41|57276.22
03:32:42|57269.26
03:32:43|57265.05
03:32:44|57265.06
03:32:45|57265.01
03:32:47|57263.1
03:32:47|57260.94
03:32:49|57259.29
03:32:49|57259.3
03:32:50|57257.01
03:32:51|57257.01
03:32:53|57265.
03:32:53|57273.43
03:32:54|57273.45
03:32:55|57273.45
03:32:56|57273.45
03:32:57|57273.42
03:32:58|57271.12
03:32:59|57268.21
03:33:00|57268.21
03:33:01|57268.2
03:33:02|57268.2
03:33:03|57268.19
03:33:04|57268.2
03:33:05|57268.18
03:33:06|57267.63
03:33:07|57267.63
03:33:08|57267.61
03:33:09|57265.17
03:33:10|57265.09
03:33:11|57265.09
03:33:12|57265.09
03:33:13|57265.07
03:33:14|57265.07
03:33:15|57263.28
03:33:16|57265.07
03:33:17|57280.8
03:33:18|57284.93
03:33:19|57281.12
03:33:21|57279.03
03:33:21|57279.02
03:33:22|57273.73
03:33:23|57269.3
03:33:24|57269.3
03:33:26|57264.55
03:33:27|57260.8
03:33:29|57260.79
03:33:30|57268.83
03:33:32|57267.9
03:33:33|57268.82
03:33:33|57268.82
03:33:35|57268.82
03:33:36|57273.71
03:33:37|57273.72
03:33:39|57273.73
03:33:39|57278.03
03:33:40|57275.35
03:33:41|57274.09
03:33:43|57268.84
03:33:43|57268.82
03:33:44|57268.83
03:33:45|57268.82
03:33:46|57268.82
03:33:47|57268.82
03:33:48|57268.81
03:33:49|57272.79
03:33:50|57269.31
03:33:51|57271.95
03:33:52|57271.36
03:33:53|57270.22
03:33:55|57272.29
03:33:55|57272.3
03:33:56|57272.29
03:33:57|57272.29
03:33:58|57272.29
03:33:59|57272.28
03:34:00|57270.22
03:34:01|57292.27
03:34:02|57293.57
03:34:03|57293.56
03:34:04|57292.43
03:34:05|57284.68
03:34:06|57275.4
03:34:07|57272.31
03:34:09|57272.34
03:34:10|57273.31
03:34:11|57273.31
03:34:12|57275.43
03:34:13|57272.56
03:34:14|57275.42
03:34:15|57275.43
03:34:16|57278.89
03:34:17|57278.88
03:34:18|57279.22
03:34:19|57276.
03:34:20|57276.
03:34:21|57278.99
03:34:22|57278.98
03:34:24|57280.99
03:34:25|57283.99
03:34:26|57283.99
03:34:27|57286.67
03:34:29|57280.96
03:34:31|57279.31
03:34:31|57279.3
03:34:32|57279.29
03:34:34|57277.37
03:34:34|57275.85
03:34:35|57275.86
03:34:36|57275.85
03:34:38|57275.85
03:34:38|57275.85
03:34:39|57275.84
03:34:40|57295.34
03:34:41|57295.34
03:34:43|57295.34
03:34:45|57290.36
03:34:46|57290.37
03:34:47|57290.36
03:34:48|57290.36
03:34:49|57290.34
03:34:50|57288.15
03:34:51|57288.13
03:34:52|57275.02
03:34:52|57277.52
03:34:53|57277.51
03:34:55|57278.08
03:34:56|57279.08
03:34:57|57279.06
03:34:58|57275.45
03:34:59|57274.36
03:34:59|57275.44
03:35:01|57280.41
03:35:01|57280.41
03:35:02|57280.41
03:35:03|57280.42
03:35:05|57280.42
03:35:05|57280.42
03:35:07|57280.42
03:35:07|57280.41
03:35:08|57280.41
03:35:10|57280.42
03:35:10|57280.42
03:35:12|57280.41
03:35:13|57280.42
03:35:13|57280.42
03:35:14|57288.27
03:35:16|57283.34
03:35:17|57281.69
03:35:17|57279.09
03:35:19|57279.08
03:35:20|57279.08
03:35:20|57279.08
03:35:22|57275.44
03:35:23|57275.43
03:35:23|57275.43
03:35:24|57270.79
03:35:26|57264.71
03:35:27|57264.71
03:35:29|57257.54
03:35:31|57261.77
03:35:32|57261.68
03:35:33|57257.54
03:35:34|57257.56
03:35:35|57256.31
03:35:36|57247.48
03:35:37|57244.51
03:35:38|57244.52
03:35:39|57244.51
03:35:40|57263.65
03:35:41|57259.17
03:35:42|57257.07
03:35:43|57256.13
03:35:44|57256.12
03:35:45|57256.12
03:35:46|57254.28
03:35:47|57252.94
03:35:48|57251.06
03:35:49|57244.53
03:35:50|57244.51
03:35:51|57244.51
03:35:52|57239.18
03:35:53|57239.05
03:35:54|57236.83
03:35:55|57236.84
03:35:56|57239.
03:35:57|57244.22
03:35:58|57246.05
03:35:59|57247.93
03:36:00|57250.64
03:36:01|57248.01
03:36:02|57248.02
03:36:03|57245.69
03:36:04|57245.69
03:36:05|57244.52
03:36:06|57237.
03:36:07|57236.82
03:36:08|57236.83
03:36:09|57234.99
03:36:10|57235.
03:36:11|57235.29
03:36:12|57235.33
03:36:13|57236.82
03:36:14|57250.12
03:36:15|57253.6
03:36:16|57251.68
03:36:17|57251.67
03:36:18|57251.66
03:36:19|57251.67
03:36:20|57259.99
03:36:21|57260.
03:36:22|57260.
03:36:23|57272.41
03:36:24|57269.3
03:36:25|57268.77
03:36:26|57264.68
03:36:27|57262.29
03:36:28|57262.29
03:36:30|57262.28
03:36:32|57261.98
03:36:33|57262.28
03:36:33|57262.29
03:36:34|57264.02
03:36:35|57264.01
03:36:36|57263.38
03:36:37|57263.37
03:36:39|57262.27
03:36:39|57262.26
03:36:40|57257.34
03:36:42|57257.05
03:36:43|57250.01
03:36:44|57248.
03:36:45|57248.01
03:36:46|57248.01
03:36:47|57247.28
03:36:48|57247.27
03:36:49|57247.27
03:36:50|57247.23
03:36:51|57247.23
03:36:52|57247.23
03:36:53|57246.93
03:36:54|57246.93
03:36:55|57246.92
03:36:56|57246.93
03:36:58|57245.14
03:36:59|57244.72
03:37:00|57244.72
03:37:01|57244.72
03:37:01|57254.54
03:37:03|57240.
03:37:04|57240.04
03:37:04|57244.
03:37:05|57243.99
03:37:06|57246.93
03:37:08|57246.94
03:37:09|57246.93
03:37:10|57246.94
03:37:11|57246.93
03:37:12|57246.93
03:37:12|57246.93
03:37:14|57246.93
03:37:15|57250.64
03:37:15|57250.63
03:37:16|57250.64
03:37:17|57255.
03:37:18|57255.
03:37:19|57254.99
03:37:21|57255.
03:37:22|57254.99
03:37:23|57254.99
03:37:24|57254.98
03:37:24|57254.98
03:37:25|57254.99
03:37:27|57265.09
03:37:28|57268.16
03:37:29|57266.
03:37:31|57257.78
03:37:32|57270.95
03:37:33|57262.24
03:37:34|57262.24
03:37:36|57250.64
03:37:36|57250.64
03:37:38|57248.73
03:37:39|57248.73
03:37:40|57248.73
03:37:42|57250.64
03:37:42|57250.62
03:37:44|57251.94
03:37:44|57251.93
03:37:47|57251.94
03:37:48|57251.93
03:37:49|57251.29
03:37:49|57251.81
03:37:50|57249.5
03:37:53|57254.65
03:37:53|57254.66
03:37:54|57254.64
03:37:56|57254.64
03:37:57|57252.06
03:37:58|57254.63
03:37:59|57254.05
03:38:00|57254.04
03:38:01|57254.04
03:38:02|57252.08
03:38:03|57253.2
03:38:05|57252.2
03:38:06|57253.19
03:38:07|57253.19
03:38:07|57261.45
03:38:09|57263.67
03:38:09|57263.68
03:38:10|57263.67
03:38:12|57263.67
03:38:13|57266.
03:38:14|57263.72
03:38:15|57259.5
03:38:16|57259.49
03:38:16|57255.79
03:38:17|57258.3
03:38:18|57258.29
03:38:20|57258.3
03:38:20|57258.29
03:38:22|57295.6
03:38:23|57297.99
03:38:24|57298.
03:38:24|57310.47
03:38:26|57304.3
03:38:26|57301.33
03:38:28|57301.34
03:38:29|57314.74
03:38:30|57317.59
03:38:32|57317.59
03:38:34|57321.96
03:38:34|57304.48
03:38:35|57304.48
03:38:36|57307.33
03:38:38|57307.34
03:38:39|57313.03
03:38:40|57305.35
03:38:41|57305.35
03:38:42|57307.32
03:38:43|57307.32
03:38:44|57309.67
03:38:44|57288.2
03:38:46|57273.75
03:38:47|57271.76
03:38:48|57269.78
03:38:49|57263.64
03:38:50|57263.63
03:38:51|57278.58
03:38:52|57275.73
03:38:53|57278.02
03:38:54|57277.97
03:38:55|57277.97
03:38:56|57277.97
03:38:57|57277.96
03:38:58|57277.11
03:38:58|57277.1
03:38:59|57277.1
03:39:01|57294.03
03:39:02|57292.59
03:39:03|57298.51
03:39:04|57295.46
03:39:06|57295.07
03:39:06|57295.07
03:39:08|57295.06
03:39:09|57294.27
03:39:09|57293.47
03:39:11|57278.59
03:39:11|57278.58
03:39:13|57275.69
03:39:14|57275.7
03:39:15|57273.07
03:39:15|57273.06
03:39:16|57275.69
03:39:18|57282.17
03:39:19|57279.6
03:39:20|57283.
03:39:20|57280.85
03:39:21|57280.85
03:39:23|57278.73
03:39:24|57278.6
03:39:25|57278.76
03:39:26|57278.67
03:39:27|57278.66
03:39:27|57264.03
03:39:28|57265.96
03:39:29|57263.79
03:39:30|57264.03
03:39:33|57260.48
03:39:35|57265.75
03:39:36|57269.16
03:39:36|57266.3
03:39:37|57264.49
03:39:38|57264.49
03:39:39|57264.5
03:39:40|57264.49
03:39:41|57262.6
03:39:42|57266.3
03:39:43|57266.29
03:39:44|57266.28
03:39:45|57261.94
03:39:47|57264.08
03:39:47|57264.08
03:39:48|57264.08
03:39:49|57265.11
03:39:50|57265.13
03:39:51|57265.13
03:39:52|57265.12
03:39:53|57265.12
03:39:55|57265.13
03:39:56|57265.12
03:39:57|57263.16
03:39:58|57263.17
03:39:59|57263.16
03:40:00|57263.17
03:40:01|57263.15
03:40:02|57263.15
03:40:03|57265.11
03:40:04|57265.
03:40:05|57264.99
03:40:06|57263.16
03:40:07|57257.68
03:40:08|57257.69
03:40:09|57265.11
03:40:10|57260.63
03:40:11|57260.64
03:40:12|57265.11
03:40:13|57272.54
03:40:14|57278.65
03:40:15|57278.65
03:40:16|57273.01
03:40:17|57270.44
03:40:18|57270.44
03:40:19|57270.43
03:40:20|57270.43
03:40:21|57270.42
03:40:22|57270.41
03:40:23|57270.42
03:40:24|57293.46
03:40:25|57295.06
03:40:26|57295.45
03:40:27|57295.45
03:40:28|57294.77
03:40:29|57294.77
03:40:30|57294.77
03:40:31|57294.78
03:40:32|57294.78
03:40:34|57294.78
03:40:36|57308.97
03:40:38|57308.97
03:40:38|57313.07
03:40:39|57313.06
03:40:40|57313.06
03:40:42|57304.8
03:40:43|57291.2
03:40:44|57295.46
03:40:46|57308.66
03:40:46|57303.17
03:40:47|57303.15
03:40:49|57303.14
03:40:49|57303.16
03:40:50|57303.65
03:40:52|57303.66
03:40:53|57307.3
03:40:53|57303.15
03:40:56|57303.68
03:40:56|57303.16
03:40:57|57308.
03:40:58|57321.75
03:41:00|57318.79
03:41:00|57313.5
03:41:01|57309.
03:41:02|57304.35
03:41:03|57306.6
03:41:04|57303.15
03:41:05|57303.16
03:41:07|57303.17
03:41:07|57306.61
03:41:08|57306.61
03:41:09|57306.61
03:41:10|57306.61
03:41:11|57306.61
03:41:12|57312.35
03:41:13|57320.47
03:41:14|57314.72
03:41:15|57314.72
03:41:17|57314.71
03:41:17|57310.02
03:41:19|57310.02
03:41:19|57310.02
03:41:21|57309.
03:41:22|57309.
03:41:22|57309.01
03:41:23|57309.01
03:41:24|57309.
03:41:26|57304.86
03:41:26|57308.52
03:41:27|57308.52
03:41:29|57317.08
03:41:29|57314.25
03:41:30|57309.55
03:41:31|57315.47
03:41:33|57310.03
03:41:35|57310.01
03:41:36|57308.52
03:41:37|57310.01
03:41:38|57314.72
03:41:39|57314.25
03:41:41|57314.25
03:41:42|57319.99
03:41:43|57319.99
03:41:44|57319.99
03:41:45|57330.48
03:41:46|57326.49
03:41:47|57326.48
03:41:49|57331.66
03:41:50|57325.52
03:41:50|57310.02
03:41:52|57310.01
03:41:52|57309.95
03:41:54|57308.57
03:41:54|57308.47
03:41:56|57310.1
03:41:56|57310.08
03:41:57|57314.16
03:41:58|57314.17
03:42:00|57310.09
03:42:00|57309.99
03:42:03|57313.14
03:42:03|57313.15
03:42:04|57326.48
03:42:05|57326.48
03:42:07|57322.65
03:42:07|57322.64
03:42:08|57325.63
03:42:09|57325.63
03:42:10|57325.64
03:42:11|57325.64
03:42:12|57325.64
03:42:14|57324.81
03:42:15|57324.8
03:42:16|57324.81
03:42:16|57324.8
03:42:18|57324.8
03:42:18|57328.52
03:42:19|57328.52
03:42:20|57326.
03:42:21|57321.33
03:42:23|57318.1
03:42:23|57313.17
03:42:24|57310.01
03:42:25|57310.
03:42:26|57313.16
03:42:27|57310.41
03:42:28|57305.74
03:42:29|57305.74
03:42:30|57312.17
03:42:31|57312.17
03:42:32|57315.79
03:42:34|57313.78
03:42:35|57313.77
03:42:37|57313.77
03:42:38|57313.78
03:42:40|57313.77
03:42:42|57313.78
03:42:43|57313.77
03:42:45|57313.77
03:42:46|57300.39
03:42:47|57294.5
03:42:48|57294.01
03:42:49|57294.
03:42:49|57292.21
03:42:50|57299.43
03:42:52|57299.43
03:42:53|57299.43
03:42:54|57299.43
03:42:55|57299.44
03:42:56|57299.43
03:42:57|57299.44
03:42:58|57299.44
03:42:59|57299.99
03:43:00|57302.91
03:43:01|57305.74
03:43:02|57299.43
03:43:03|57299.41
03:43:04|57296.72
03:43:05|57294.79
03:43:06|57294.79
03:43:07|57294.79
03:43:08|57294.78
03:43:09|57294.78
03:43:11|57294.78
03:43:11|57294.78
03:43:13|57294.78
03:43:14|57294.77
03:43:15|57299.41
03:43:16|57299.41
03:43:17|57299.42
03:43:17|57299.42
03:43:19|57299.42
03:43:19|57299.04
03:43:21|57295.27
03:43:22|57295.26
03:43:22|57295.26
03:43:23|57295.26
03:43:25|57295.27
03:43:26|57294.78
03:43:27|57301.81
03:43:27|57301.8
03:43:28|57300.56
03:43:30|57300.56
03:43:30|57300.56
03:43:32|57300.57
03:43:32|57300.56
03:43:33|57300.56
03:43:35|57300.57
03:43:37|57300.57
03:43:37|57300.56
03:43:39|57300.56
03:43:40|57300.56
03:43:42|57300.57
03:43:43|57300.01
03:43:44|57300.
03:43:45|57300.
03:43:46|57300.
03:43:48|57300.01
03:43:49|57300.
03:43:50|57300.01
03:43:51|57300.01
03:43:51|57300.
03:43:53|57278.65
03:43:54|57274.49
03:43:55|57274.54
03:43:56|57274.53
03:43:57|57274.54
03:43:58|57274.54
03:43:59|57274.54
03:44:00|57274.54
03:44:01|57274.54
03:44:03|57274.53
03:44:03|57274.53
03:44:05|57275.37
03:44:05|57275.37
03:44:06|57275.38
03:44:07|57275.37
03:44:08|57270.33
03:44:09|57265.72
03:44:11|57265.71
03:44:11|57265.7
03:44:12|57265.62
03:44:13|57258.65
03:44:16|57259.72
03:44:16|57263.15
03:44:17|57280.15
03:44:18|57279.83
03:44:19|57279.84
03:44:20|57279.83
03:44:21|57279.83
03:44:22|57279.83
03:44:23|57279.84
03:44:24|57279.83
03:44:25|57279.82
03:44:26|57279.82
03:44:27|57279.83
03:44:28|57279.83
03:44:29|57279.82
03:44:30|57279.82
03:44:31|57279.81
03:44:32|57275.76
03:44:33|57277.56
03:44:34|57277.56
03:44:35|57277.56
03:44:37|57270.33
03:44:38|57264.09
03:44:39|57264.08
03:44:41|57262.18
03:44:42|57262.19
03:44:42|57262.19
03:44:44|57262.19
03:44:46|57256.61
03:44:47|57256.61
03:44:47|57255.89
03:44:49|57248.74
03:44:49|57246.22
03:44:51|57246.21
03:44:52|57246.22
03:44:53|57240.07
03:44:54|57256.62
03:44:54|57256.61
03:44:55|57256.62
03:44:56|57256.61
03:44:58|57256.61
03:44:59|57256.62
03:44:59|57251.99
03:45:01|57251.99
03:45:01|57252.03
03:45:02|57272.23
03:45:03|57277.55
03:45:04|57279.09
03:45:05|57273.53
03:45:06|57273.53
03:45:07|57273.54
03:45:08|57273.53
03:45:09|57273.54
03:45:11|57273.54
03:45:12|57273.54
03:45:12|57273.54
03:45:14|57296.45
03:45:15|57298.67
03:45:15|57299.94
03:45:17|57297.02
03:45:18|57300.01
03:45:18|57304.99
03:45:19|57304.99
03:45:20|57304.99
03:45:21|57304.99
03:45:22|57284.84
03:45:23|57279.71
03:45:24|57279.71
03:45:25|57279.71
03:45:28|57279.7
03:45:28|57266.4
03:45:29|57263.55
03:45:30|57263.53
03:45:31|57263.53
03:45:32|57263.49
03:45:33|57263.4
03:45:34|57263.39
03:45:35|57292.17
03:45:36|57300.82
03:45:37|57294.2
03:45:39|57294.2
03:45:41|57290.41
03:45:43|57290.41
03:45:44|57290.4
03:45:46|57287.95
03:45:46|57287.96
03:45:47|57289.44
03:45:48|57289.44
03:45:49|57284.71
03:45:51|57278.8
03:45:51|57271.36
03:45:52|57274.24
03:45:54|57274.24
03:45:54|57284.71
03:45:55|57272.31
03:45:56|57266.41
03:45:57|57266.41
03:45:59|57263.91
03:45:59|57263.53
03:46:00|57256.86
03:46:01|57256.63
03:46:03|57255.02
03:46:05|57255.01
03:46:06|57255.01
03:46:07|57255.06
03:46:08|57259.11
03:46:09|57265.06
03:46:10|57266.02
03:46:10|57278.01
03:46:12|57278.
03:46:12|57278.
03:46:14|57278.
03:46:16|57274.14
03:46:16|57274.13
03:46:17|57274.14
03:46:19|57274.14
03:46:21|57272.9
03:46:21|57274.14
03:46:22|57274.13
03:46:23|57274.14
03:46:24|57282.69
03:46:25|57274.14
03:46:26|57279.64
03:46:28|57279.65
03:46:28|57279.5
03:46:29|57278.16
03:46:30|57278.16
03:46:31|57283.92
03:46:32|57292.42
03:46:33|57286.69
03:46:34|57286.69
03:46:35|57285.94
03:46:36|57282.03
03:46:37|57282.04
03:46:39|57282.04
03:46:41|57282.04
03:46:43|57282.03
03:46:44|57294.21
03:46:45|57298.74
03:46:46|57298.73
03:46:47|57298.73
03:46:48|57298.73
03:46:49|57298.74
03:46:50|57298.74
03:46:51|57298.74
03:46:52|57291.01
03:46:53|57291.
03:46:54|57291.
03:46:56|57290.99
03:46:57|57289.02
03:46:58|57290.97
03:46:58|57298.63
03:47:00|57291.3
03:47:01|57291.35
03:47:02|57291.34
03:47:03|57284.01
03:47:04|57278.02
03:47:05|57278.02
03:47:06|57278.02
03:47:07|57278.01
03:47:08|57278.02
03:47:09|57278.01
03:47:10|57278.02
03:47:11|57278.01
03:47:12|57278.01
03:47:13|57278.02
03:47:14|57278.02
03:47:14|57278.01
03:47:16|57278.02
03:47:16|57278.01
03:47:18|57278.01
03:47:19|57278.02
03:47:20|57278.02
03:47:21|57278.02
03:47:21|57278.01
03:47:23|57278.01
03:47:24|57278.02
03:47:25|57278.02
03:47:27|57278.02
03:47:27|57278.02
03:47:28|57277.86
03:47:29|57277.86
03:47:30|57283.74
03:47:31|57284.8
03:47:32|57284.8
03:47:33|57284.79
03:47:34|57284.79
03:47:35|57284.79
03:47:36|57284.8
03:47:37|57284.79
03:47:38|57284.79
03:47:40|57284.8
03:47:42|57284.78
03:47:43|57284.79
03:47:44|57284.8
03:47:45|57284.79
03:47:46|57284.79
03:47:47|57283.74
03:47:47|57281.02
03:47:49|57272.9
03:47:50|57272.89
03:47:51|57272.89
03:47:52|57272.89
03:47:53|57272.89
03:47:54|57272.89
03:47:55|57276.
03:47:56|57277.85
03:47:57|57277.85
03:47:58|57277.88
03:47:59|57277.87
03:48:00|57277.88
03:48:01|57282.99
03:48:01|57282.98
03:48:03|57282.98
03:48:03|57282.97
03:48:05|57282.98
03:48:06|57282.95
03:48:07|57282.96
03:48:08|57282.96
03:48:09|57298.63
03:48:09|57300.
03:48:10|57300.
03:48:11|57301.
03:48:13|57301.79
03:48:14|57305.08
03:48:14|57300.
03:48:15|57293.05
03:48:17|57288.37
03:48:18|57288.44
03:48:19|57288.43
03:48:20|57288.44
03:48:21|57291.36
03:48:22|57291.37
03:48:23|57291.37
03:48:24|57288.44
03:48:25|57291.35
03:48:26|57291.36
03:48:27|57291.99
03:48:28|57291.99
03:48:29|57293.26
03:48:29|57293.27
03:48:31|57293.27
03:48:32|57293.26
03:48:33|57293.27
03:48:34|57293.27
03:48:34|57293.27
03:48:36|57293.27
03:48:37|57293.27
03:48:38|57293.27
03:48:39|57293.26
03:48:39|57293.27
03:48:42|57291.36
03:48:44|57291.37
03:48:45|57291.36
03:48:46|57291.36
03:48:47|57291.37
03:48:47|57291.36
03:48:48|57283.93
03:48:49|57280.2
03:48:50|57280.2
03:48:52|57280.2
03:48:52|57280.2
03:48:53|57280.2
03:48:55|57285.88
03:48:56|57285.88
03:48:57|57285.88
03:48:57|57285.88
03:48:58|57285.87
03:48:59|57283.
03:49:00|57283.
03:49:02|57285.78
03:49:03|57283.01
03:49:04|57277.97
03:49:05|57270.74
03:49:05|57268.76
03:49:06|57268.75
03:49:08|57264.56
03:49:09|57264.69
03:49:10|57264.68
03:49:10|57264.92
03:49:12|57264.92
03:49:13|57264.6
03:49:14|57256.64
03:49:15|57252.91
03:49:16|57252.9
03:49:17|57250.
03:49:17|57252.87
03:49:19|57252.87
03:49:20|57250.05
03:49:21|57262.93
03:49:22|57259.87
03:49:23|57262.34
03:49:23|57262.36
03:49:25|57262.36
03:49:25|57262.35
03:49:27|57262.35
03:49:28|57262.36
03:49:29|57262.35
03:49:30|57262.35
03:49:30|57262.36
03:49:31|57262.36
03:49:33|57262.36
03:49:34|57262.36
03:49:35|57262.36
03:49:36|57262.37
03:49:37|57264.58
03:49:37|57264.57
03:49:38|57266.16
03:49:40|57262.46
03:49:40|57262.46
03:49:43|57264.9
03:49:45|57264.91
03:49:46|57264.91
03:49:46|57259.07
03:49:48|57260.48
03:49:49|57260.48
03:49:50|57260.47
03:49:51|57260.47
03:49:52|57258.
03:49:53|57256.24
03:49:54|57256.23
03:49:55|57253.36
03:49:56|57253.35
03:49:57|57253.35
03:49:58|57253.36
03:49:59|57253.36
03:50:00|57253.36
03:50:01|57253.36
03:50:02|57253.35
03:50:03|57256.99
03:50:04|57255.7
03:50:05|57255.7
03:50:06|57260.48
03:50:07|57270.62
03:50:08|57268.28
03:50:09|57266.14
03:50:10|57266.79
03:50:11|57266.92
03:50:12|57266.92
03:50:13|57267.15
03:50:14|57267.71
03:50:15|57267.71
03:50:16|57267.7
03:50:17|57267.71
03:50:18|57282.59
03:50:19|57282.58
03:50:20|57282.59
03:50:21|57288.46
03:50:22|57288.46
03:50:23|57288.46
03:50:24|57300.
03:50:25|57290.77
03:50:26|57290.4
03:50:27|57290.41
03:50:28|57310.
03:50:29|57313.38
03:50:30|57313.38
03:50:31|57313.75
03:50:32|57313.75
03:50:33|57304.49
03:50:34|57305.78
03:50:35|57303.14
03:50:36|57303.28
03:50:37|57306.15
03:50:39|57308.58
03:50:39|57311.45
03:50:40|57311.46
03:50:42|57311.45
03:50:44|57311.45
03:50:45|57308.94
03:50:46|57311.
03:50:47|57310.52
03:50:49|57300.01
03:50:50|57297.11
03:50:52|57297.11
03:50:53|57299.61
03:50:54|57302.99
03:50:55|57307.12
03:50:56|57307.12
03:50:57|57303.39
03:50:58|57306.99
03:50:59|57304.13
03:51:00|57304.12
03:51:01|57307.95
03:51:02|57307.94
03:51:03|57307.95
03:51:03|57307.94
03:51:05|57307.9
03:51:06|57307.9
03:51:07|57304.57
03:51:09|57300.15
03:51:09|57300.15
03:51:10|57303.64
03:51:11|57299.74
03:51:13|57299.73
03:51:14|57299.74
03:51:14|57299.74
03:51:15|57299.73
03:51:16|57299.74
03:51:18|57299.73
03:51:19|57299.73
03:51:20|57299.73
03:51:21|57299.73
03:51:22|57299.74
03:51:22|57299.74
03:51:23|57299.74
03:51:25|57299.74
03:51:26|57299.74
03:51:26|57299.73
03:51:27|57299.74
03:51:28|57299.74
03:51:29|57299.74
03:51:31|57299.73
03:51:32|57303.65
03:51:33|57304.12
03:51:34|57304.11
03:51:35|57311.44
03:51:35|57320.03
03:51:36|57320.04
03:51:37|57324.8
03:51:38|57320.04
03:51:40|57320.76
03:51:41|57320.75
03:51:42|57320.75
03:51:42|57312.56
03:51:44|57312.55
03:51:46|57312.55
03:51:47|57312.55
03:51:48|57309.68
03:51:50|57312.55
03:51:51|57314.01
03:51:52|57314.04
03:51:53|57312.55
03:51:54|57311.02
03:51:55|57311.02
03:51:56|57311.02
03:51:57|57310.01
03:51:58|57310.01
03:51:59|57310.
03:52:01|57324.74
03:52:02|57324.74
03:52:02|57332.94
03:52:03|57332.95
03:52:05|57340.71
03:52:06|57332.94
03:52:06|57322.12
03:52:08|57315.98
03:52:09|57315.99
03:52:11|57319.79
03:52:12|57319.79
03:52:13|57319.79
03:52:13|57316.02
03:52:14|57316.01
03:52:15|57307.85
03:52:16|57300.
03:52:17|57292.76
03:52:18|57291.43
03:52:19|57292.14
03:52:21|57297.08
03:52:21|57297.08
03:52:22|57298.78
03:52:23|57294.2
03:52:24|57294.63
03:52:26|57294.62
03:52:26|57294.63
03:52:28|57294.63
03:52:28|57297.08
03:52:30|57298.78
03:52:31|57298.79
03:52:33|57298.79
03:52:33|57298.79
03:52:34|57298.78
03:52:35|57298.78
03:52:36|57298.79
03:52:37|57298.78
03:52:38|57298.77
03:52:39|57298.78
03:52:40|57298.77
03:52:41|57298.78
03:52:42|57298.78
03:52:43|57298.78
03:52:45|57296.45
03:52:46|57296.45
03:52:47|57296.45
03:52:48|57296.45
03:52:49|57296.44
03:52:50|57296.44
03:52:51|57303.97
03:52:53|57303.96
03:52:54|57303.97
03:52:55|57303.96
03:52:56|57301.53
03:52:57|57301.53
03:52:58|57301.52
03:52:59|57301.52
03:53:00|57301.42
03:53:01|57301.42
03:53:02|57301.41
03:53:03|57301.42
03:53:04|57320.22
03:53:06|57323.73
03:53:07|57322.53
03:53:08|57322.53
03:53:09|57322.54
03:53:10|57322.53
03:53:11|57320.77
03:53:12|57301.42
03:53:13|57301.41
03:53:14|57301.4
03:53:15|57304.86
03:53:16|57304.85
03:53:17|57304.86
03:53:18|57304.85
03:53:19|57305.87
03:53:20|57307.77
03:53:21|57307.76
03:53:22|57301.59
03:53:23|57302.7
03:53:24|57302.7
03:53:25|57302.69
03:53:26|57309.74
03:53:27|57310.88
03:53:28|57309.75
03:53:29|57309.74
03:53:30|57310.87
03:53:31|57310.13
03:53:32|57310.85
03:53:33|57315.99
03:53:34|57315.99
03:53:35|57315.99
03:53:36|57312.61
03:53:37|57312.62
03:53:38|57312.61
03:53:39|57312.61
03:53:40|57312.62
03:53:41|57312.62
03:53:42|57312.62
03:53:43|57312.62
03:53:44|57312.61
03:53:45|57312.61
03:53:47|57310.57
03:53:48|57310.57
03:53:49|57310.56
03:53:50|57310.55
03:53:51|57308.68
03:53:52|57308.67
03:53:53|57308.68
03:53:54|57308.68
03:53:55|57311.76
03:53:57|57311.77
03:53:58|57311.77
03:53:58|57311.77
03:54:00|57311.77
03:54:00|57315.98
03:54:01|57317.24
03:54:02|57317.24
03:54:05|57332.87
03:54:05|57332.83
03:54:06|57329.19
03:54:08|57329.18
03:54:09|57326.58
03:54:10|57328.11
03:54:11|57328.11
03:54:12|57328.11
03:54:13|57328.11
03:54:14|57327.36
03:54:15|57323.01
03:54:16|57322.53
03:54:17|57322.53
03:54:18|57322.53
03:54:19|57322.52
03:54:20|57322.52
03:54:21|57322.57
03:54:22|57322.57
03:54:23|57310.57
03:54:25|57310.56
03:54:26|57308.67
03:54:26|57304.17
03:54:27|57304.17
03:54:28|57304.14
03:54:30|57304.1
03:54:30|57304.16
03:54:32|57304.17
03:54:33|57304.84
03:54:33|57315.58
03:54:34|57308.66
03:54:35|57308.66
03:54:36|57308.66
03:54:37|57308.67
03:54:38|57308.66
03:54:40|57308.67
03:54:40|57308.67
03:54:41|57308.67
03:54:42|57308.67
03:54:43|57308.67
03:54:45|57308.68
03:54:45|57308.68
03:54:48|57306.35
03:54:49|57306.35
03:54:51|57298.44
03:54:52|57296.45
03:54:54|57296.45
03:54:56|57296.45
03:54:56|57300.
03:54:58|57307.36
03:54:58|57306.5
03:54:59|57306.5
03:55:01|57306.5
03:55:02|57305.54
03:55:03|57305.54
03:55:04|57302.71
03:55:06|57302.7
03:55:06|57302.7
03:55:08|57302.7
03:55:09|57305.55
03:55:10|57305.55
03:55:11|57305.55
03:55:11|57305.54
03:55:12|57305.55
03:55:14|57313.28
03:55:15|57313.29
03:55:16|57308.68
03:55:16|57312.46
03:55:18|57312.45
03:55:19|57309.85
03:55:20|57309.85
03:55:21|57312.44
03:55:22|57312.46
03:55:22|57318.02
03:55:24|57328.11
03:55:25|57333.73
03:55:26|57344.18
03:55:27|57340.13
03:55:28|57340.13
03:55:28|57322.56
03:55:30|57325.34
03:55:31|57322.57
03:55:32|57325.35
03:55:33|57325.34
03:55:33|57331.
03:55:35|57333.73
03:55:36|57338.99
03:55:36|57339.
03:55:38|57339.
03:55:38|57338.99
03:55:39|57338.99
03:55:41|57338.99
03:55:42|57339.
03:55:42|57309.63
03:55:44|57306.67
03:55:45|57304.87
03:55:46|57304.87
03:55:46|57304.87
03:55:49|57306.59
03:55:51|57306.6
03:55:52|57306.6
03:55:54|57321.77
03:55:55|57324.46
03:55:55|57325.72
03:55:57|57325.72
03:55:58|57318.72
03:55:59|57322.95
03:56:00|57330.36
03:56:01|57335.96
03:56:01|57335.96
03:56:03|57334.88
03:56:04|57334.88
03:56:05|57330.37
03:56:06|57338.81
03:56:07|57343.74
03:56:08|57344.91
03:56:09|57350.01
03:56:10|57345.83
03:56:11|57347.12
03:56:12|57347.12
03:56:13|57347.13
03:56:14|57347.95
03:56:15|57350.98
03:56:16|57351.73
03:56:17|57352.66
03:56:18|57343.75
03:56:19|57338.82
03:56:21|57345.12
03:56:22|57345.12
03:56:22|57345.12
03:56:23|57345.11
03:56:25|57350.57
03:56:25|57381.53
03:56:28|57385.76
03:56:28|57379.49
03:56:29|57381.46
03:56:30|57381.46
03:56:31|57383.39
03:56:33|57383.39
03:56:33|57384.89
03:56:34|57390.
03:56:36|57390.
03:56:36|57412.96
03:56:37|57418.08
03:56:39|57412.97
03:56:39|57412.96
03:56:40|57412.92
03:56:42|57418.05
03:56:42|57418.05
03:56:43|57379.5
03:56:44|57386.96
03:56:45|57385.24
03:56:46|57384.82
03:56:47|57384.83
03:56:50|57386.94
03:56:51|57382.78
03:56:52|57382.78
03:56:54|57386.86
03:56:56|57386.87
03:56:57|57389.74
03:56:57|57389.74
03:56:59|57386.
03:57:00|57386.
03:57:01|57386.
03:57:01|57386.01
03:57:03|57389.5
03:57:04|57405.41
03:57:05|57395.21
03:57:06|57399.16
03:57:07|57397.65
03:57:08|57394.99
03:57:09|57394.98
03:57:09|57394.99
03:57:11|57379.5
03:57:12|57373.44
03:57:12|57372.33
03:57:14|57365.72
03:57:15|57365.71
03:57:16|57365.5
03:57:17|57365.46
03:57:18|57365.47
03:57:18|57365.46
03:57:20|57372.34
03:57:21|57378.07
03:57:22|57381.32
03:57:23|57381.32
03:57:24|57381.32
03:57:25|57381.32
03:57:26|57381.33
03:57:26|57381.33
03:57:28|57381.32
03:57:29|57366.62
03:57:30|57367.63
03:57:31|57367.63
03:57:32|57367.63
03:57:33|57367.64
03:57:34|57367.63
03:57:35|57366.61
03:57:36|57366.61
03:57:37|57345.59
03:57:38|57340.34
03:57:38|57344.48
03:57:40|57344.48
03:57:41|57354.53
03:57:42|57366.61
03:57:43|57365.01
03:57:44|57361.01
03:57:45|57355.01
03:57:46|57354.53
03:57:46|57339.11
03:57:48|57355.
03:57:49|57354.48
03:57:51|57353.72
03:57:53|57353.71
03:57:54|57353.71
03:57:55|57353.72
03:57:57|57348.53
03:57:59|57344.75
03:58:00|57362.92
03:58:01|57362.91
03:58:02|57362.91
03:58:03|57364.99
03:58:05|57362.92
03:58:05|57358.12
03:58:06|57355.25
03:58:07|57355.25
03:58:08|57360.23
03:58:09|57356.63
03:58:11|57332.02
03:58:11|57336.7
03:58:12|57342.19
03:58:13|57341.55
03:58:14|57344.32
03:58:15|57344.32
03:58:16|57331.9
03:58:17|57331.9
03:58:19|57331.9
03:58:20|57331.9
03:58:21|57353.7
03:58:22|57351.38
03:58:23|57351.38
03:58:24|57349.55
03:58:25|57351.41
03:58:26|57346.37
03:58:27|57352.95
03:58:28|57352.71
03:58:29|57347.97
03:58:30|57356.13
03:58:31|57351.83
03:58:32|57351.34
03:58:33|57355.38
03:58:34|57351.82
03:58:35|57351.83
03:58:36|57351.83
03:58:37|57353.7
03:58:38|57353.69
03:58:39|57353.69
03:58:40|57353.7
03:58:41|57353.69
03:58:42|57353.7
03:58:43|57353.69
03:58:44|57353.69
03:58:45|57353.69
03:58:46|57353.69
03:58:47|57343.43
03:58:48|57334.03
03:58:49|57331.28
03:58:50|57336.52
03:58:52|57337.79
03:58:53|57337.79
03:58:55|57338.01
03:58:56|57341.35
03:58:57|57341.35
03:58:59|57336.81
03:59:00|57328.51
03:59:00|57320.35
03:59:02|57320.34
03:59:03|57320.34
03:59:04|57335.69
03:59:05|57335.69
03:59:06|57335.69
03:59:07|57335.69
03:59:08|57335.7
03:59:09|57335.7
03:59:10|57335.69
03:59:11|57335.69
03:59:12|57335.69
03:59:13|57336.52
03:59:14|57336.51
03:59:15|57346.92
03:59:16|57351.99
03:59:17|57350.94
03:59:18|57345.01
03:59:19|57345.01
03:59:20|57345.02
03:59:21|57345.02
03:59:22|57346.34
03:59:23|57348.28
03:59:24|57348.28
03:59:25|57348.28
03:59:26|57342.53
03:59:27|57342.54
03:59:28|57346.08
03:59:29|57346.08
03:59:30|57342.
03:59:31|57355.81
03:59:32|57348.29
03:59:33|57346.02
03:59:34|57346.02
03:59:35|57348.14
03:59:37|57348.13
03:59:38|57348.14
03:59:39|57347.67
03:59:40|57347.66
03:59:41|57347.66
03:59:42|57347.66
03:59:44|57348.13
03:59:45|57348.14
03:59:46|57348.14
03:59:46|57348.14
03:59:47|57348.09
03:59:49|57345.01
03:59:50|57342.55
03:59:50|57344.15
03:59:53|57344.14
03:59:54|57348.09
03:59:56|57349.99
03:59:57|57365.8
03:59:59|57359.02
04:00:01|57359.02
04:00:01|57361.73
04:00:02|57357.85
04:00:03|57364.89
04:00:04|57382.19
04:00:06|57385.06
04:00:06|57389.28
04:00:07|57381.04
04:00:08|57388.19
04:00:09|57382.67
04:00:11|57382.67
04:00:11|57382.68
04:00:12|57382.67
04:00:13|57382.67
04:00:14|57369.96
04:00:15|57365.01
04:00:16|57365.01
04:00:18|57360.
04:00:19|57359.02
04:00:20|57350.01
04:00:21|57350.01
04:00:22|57349.38
04:00:23|57349.38
04:00:24|57348.15
04:00:25|57348.15
04:00:26|57348.15
04:00:27|57348.14
04:00:28|57348.09
04:00:29|57345.66
04:00:30|57345.67
04:00:31|57350.
04:00:32|57349.99
04:00:33|57350.
04:00:34|57354.01
04:00:35|57354.
04:00:36|57358.6
04:00:37|57351.29
04:00:38|57356.3
04:00:39|57356.3
04:00:40|57356.31
04:00:41|57370.19
04:00:42|57372.1
04:00:43|57372.1
04:00:44|57372.11
04:00:45|57372.09
04:00:46|57372.09
04:00:47|57372.09
04:00:48|57377.82
04:00:49|57379.6
04:00:50|57394.52
04:00:51|57394.16
04:00:52|57382.85
04:00:53|57393.
04:00:55|57387.07
04:00:56|57387.07
04:00:57|57391.69
04:00:58|57383.15
04:00:59|57383.14
04:01:00|57383.68
04:01:01|57389.45
04:01:03|57386.59
04:01:04|57391.59
04:01:06|57387.89
04:01:06|57386.6
04:01:08|57386.6
04:01:09|57395.79
04:01:09|57397.4
04:01:11|57396.24
04:01:11|57393.13
04:01:13|57393.12
04:01:14|57396.98
04:01:15|57397.42
04:01:15|57409.7
04:01:17|57409.71
04:01:19|57404.01
04:01:20|57404.01
04:01:20|57404.01
04:01:21|57404.02
04:01:22|57402.91
04:01:24|57401.01
04:01:24|57401.01
04:01:25|57401.01
04:01:27|57401.02
04:01:27|57401.02
04:01:28|57401.01
04:01:29|57399.47
04:01:30|57399.47
04:01:31|57399.48
04:01:34|57399.48
04:01:34|57399.47
04:01:35|57399.47
04:01:37|57399.48
04:01:38|57399.47
04:01:39|57399.47
04:01:40|57399.47
04:01:41|57403.11
04:01:42|57406.33
04:01:43|57406.32
04:01:44|57415.98
04:01:45|57422.35
04:01:46|57427.43
04:01:47|57435.37
04:01:48|57435.39
04:01:49|57435.4
04:01:50|57448.04
04:01:51|57445.87
04:01:52|57467.01
04:01:53|57459.2
04:01:55|57457.84
04:01:56|57440.
04:01:58|57440.
04:02:00|57439.99
04:02:00|57440.
04:02:01|57440.03
04:02:02|57440.04
04:02:04|57440.03
04:02:04|57440.05
04:02:05|57468.43
04:02:06|57445.9
04:02:08|57444.45
04:02:09|57445.89
04:02:10|57448.05
04:02:11|57441.
04:02:12|57414.5
04:02:13|57417.38
04:02:14|57417.37
04:02:15|57410.71
04:02:16|57414.92
04:02:17|57420.7
04:02:18|57429.37
04:02:19|57440.05
04:02:20|57444.97
04:02:21|57444.96
04:02:22|57443.88
04:02:23|57443.89
04:02:24|57460.05
04:02:25|57460.06
04:02:26|57467.75
04:02:27|57457.28
04:02:28|57467.75
04:02:29|57468.02
04:02:30|57475.16
04:02:31|57482.85
04:02:32|57482.86
04:02:33|57482.85
04:02:34|57470.94
04:02:35|57467.16
04:02:36|57462.74
04:02:37|57462.74
04:02:38|57452.01
04:02:39|57449.16
04:02:41|57446.38
04:02:41|57450.02
04:02:43|57451.98
04:02:44|57520.
04:02:45|57527.89
04:02:45|57515.24
04:02:47|57519.65
04:02:47|57519.65
04:02:48|57512.97
04:02:50|57509.01
04:02:51|57518.
04:02:51|57519.65
04:02:53|57513.18
04:02:54|57513.62
04:02:56|57509.02
04:02:57|57507.12
04:02:59|57491.19
04:03:00|57491.92
04:03:01|57488.47
04:03:02|57501.77
04:03:04|57500.77
04:03:05|57500.48
04:03:06|57505.63
04:03:07|57508.25
04:03:08|57508.89
04:03:09|57565.13
04:03:09|57554.18
04:03:10|57554.18
04:03:11|57549.03
04:03:12|57554.07
04:03:14|57559.12
04:03:15|57556.25
04:03:16|57556.54
04:03:17|57534.5
04:03:18|57538.5
04:03:20|57517.15
04:03:20|57517.37
04:03:21|57517.38
04:03:22|57510.5
04:03:23|57510.49
04:03:24|57510.49
04:03:25|57522.25
04:03:26|57534.05
04:03:28|57528.32
04:03:29|57524.96
04:03:29|57528.31
04:03:31|57524.93
04:03:31|57524.93
04:03:32|57524.95
04:03:33|57556.25
04:03:35|57568.42
04:03:35|57568.3
04:03:36|57556.84
04:03:38|57560.3
04:03:39|57556.82
04:03:39|57536.91
04:03:40|57531.53
04:03:41|57528.14
04:03:43|57536.82
04:03:44|57530.21
04:03:45|57536.76
04:03:45|57511.95
04:03:47|57548.34
04:03:47|57560.31
04:03:48|57547.72
04:03:49|57547.72
04:03:51|57545.06
04:03:52|57542.06
04:03:52|57550.77
04:03:53|57547.49
04:03:54|57547.5
04:03:57|57550.04
04:03:58|57550.04
04:03:59|57560.29
04:04:01|57557.16
04:04:02|57565.89
04:04:02|57560.48
04:04:04|57560.48
04:04:06|57565.88
04:04:06|57565.87
04:04:08|57583.53
04:04:08|57586.37
04:04:10|57585.07
04:04:10|57577.17
04:04:12|57577.18
04:04:13|57573.02
04:04:13|57565.89
04:04:14|57554.51
04:04:15|57554.52
04:04:17|57553.
04:04:18|57550.34
04:04:19|57550.34
04:04:20|57538.34
04:04:20|57546.81
04:04:21|57546.8
04:04:23|57536.65
04:04:24|57536.66
04:04:24|57536.65
04:04:25|57535.14
04:04:26|57535.96
04:04:28|57536.66
04:04:30|57535.13
04:04:30|57516.08
04:04:31|57518.96
04:04:32|57516.09
04:04:34|57518.97
04:04:34|57561.09
04:04:36|57564.72
04:04:37|57578.91
04:04:38|57579.09
04:04:39|57574.11
04:04:40|57579.46
04:04:41|57576.58
04:04:42|57576.58
04:04:43|57582.16
04:04:44|57574.12
04:04:45|57564.73
04:04:46|57568.44
04:04:47|57564.74
04:04:48|57560.7
04:04:49|57558.84
04:04:50|57551.56
04:04:51|57551.56
04:04:52|57558.4
04:04:53|57558.85
04:04:54|57576.58
04:04:55|57576.57
04:04:57|57576.59
04:04:59|57568.45
04:05:01|57576.69
04:05:02|57576.69
04:05:03|57576.7
04:05:04|57583.78
04:05:05|57580.76
04:05:05|57585.7
04:05:07|57588.01
04:05:08|57597.12
04:05:09|57597.15
04:05:10|57597.15
04:05:11|57600.
04:05:12|57620.16
04:05:13|57623.52
04:05:14|57628.11
04:05:15|57620.17
04:05:16|57623.81
04:05:17|57619.44
04:05:18|57623.73
04:05:19|57624.31
04:05:20|57620.
04:05:21|57600.
04:05:22|57599.99
04:05:24|57599.99
04:05:25|57618.97
04:05:26|57610.67
04:05:27|57610.68
04:05:28|57610.7
04:05:29|57612.04
04:05:30|57620.52
04:05:31|57620.52
04:05:32|57628.28
04:05:33|57621.23
04:05:34|57625.39
04:05:35|57625.39
04:05:36|57623.23
04:05:37|57623.23
04:05:38|57623.22
04:05:39|57623.22
04:05:40|57621.22
04:05:41|57623.21
04:05:42|57630.77
04:05:43|57625.42
04:05:44|57640.27
04:05:45|57640.26
04:05:46|57635.11
04:05:47|57640.26
04:05:48|57635.34
04:05:49|57618.37
04:05:50|57615.63
04:05:51|57615.62
04:05:52|57612.09
04:05:53|57612.08
04:05:54|57612.06
04:05:55|57612.07
04:05:56|57613.24
04:05:57|57613.23
04:05:59|57612.1
04:06:01|57614.84
04:06:03|57614.84
04:06:04|57614.83
04:06:04|57614.84
04:06:05|57583.02
04:06:06|57587.38
04:06:07|57583.51
04:06:08|57595.74
04:06:09|57595.75
04:06:10|57595.74
04:06:12|57589.88
04:06:12|57590.01
04:06:14|57590.01
04:06:15|57590.02
04:06:16|57590.02
04:06:17|57592.14
04:06:18|57590.01
04:06:19|57584.68
04:06:20|57580.41
04:06:21|57576.
04:06:22|57576.
04:06:23|57574.07
04:06:24|57573.91
04:06:25|57574.06
04:06:26|57569.55
04:06:27|57571.83
04:06:28|57567.53
04:06:29|57554.48
04:06:30|57554.49
04:06:31|57547.85
04:06:32|57542.64
04:06:33|57539.25
04:06:34|57539.26
04:06:35|57546.54
04:06:36|57546.63
04:06:37|57547.09
04:06:38|57547.04
04:06:39|57547.1
04:06:40|57547.1
04:06:41|57548.01
04:06:42|57543.07
04:06:43|57551.46
04:06:44|57547.2
04:06:45|57551.47
04:06:46|57547.05
04:06:47|57542.02
04:06:48|57539.26
04:06:49|57541.99
04:06:50|57537.38
04:06:51|57539.26
04:06:52|57540.98
04:06:53|57547.18
04:06:54|57547.18
04:06:55|57547.18
04:06:56|57547.17
04:06:57|57541.33
04:06:58|57541.33
04:07:00|57541.33
04:07:01|57541.99
04:07:03|57546.99
04:07:04|57545.93
04:07:05|57545.93
04:07:06|57541.34
04:07:07|57541.34
04:07:08|57541.33
04:07:08|57541.34
04:07:09|57541.34
04:07:10|57541.33
04:07:12|57541.33
04:07:12|57545.92
04:07:13|57545.93
04:07:14|57546.99
04:07:17|57524.4
04:07:18|57524.4
04:07:18|57530.84
04:07:20|57530.85
04:07:21|57527.48
04:07:21|57524.37
04:07:23|57521.31
04:07:24|57524.92
04:07:25|57526.23
04:07:25|57530.85
04:07:27|57535.26
04:07:28|57533.73
04:07:28|57533.74
04:07:30|57533.74
04:07:31|57533.73
04:07:32|57530.86
04:07:32|57527.93
04:07:34|57533.72
04:07:35|57530.17
04:07:35|57530.17
04:07:36|57530.17
04:07:38|57530.16
04:07:38|57512.01
04:07:39|57512.01
04:07:40|57512.01
04:07:41|57512.01
04:07:43|57511.96
04:07:44|57511.96
04:07:44|57511.97
04:07:46|57511.97
04:07:46|57511.96
04:07:47|57500.01
04:07:48|57501.43
04:07:49|57500.01
04:07:51|57500.01
04:07:52|57500.
04:07:53|57494.99
04:07:53|57495.78
04:07:54|57507.98
04:07:55|57508.15
04:07:57|57506.66
04:07:58|57506.66
04:07:58|57500.89
04:08:01|57500.78
04:08:02|57507.6
04:08:03|57518.61
04:08:05|57516.07
04:08:06|57513.24
04:08:06|57516.07
04:08:08|57513.49
04:08:09|57513.5
04:08:09|57507.47
04:08:11|57513.5
04:08:12|57513.5
04:08:13|57513.5
04:08:14|57513.49
04:08:15|57513.49
04:08:15|57510.3
04:08:17|57510.29
04:08:18|57444.5
04:08:19|57449.51
04:08:20|57453.
04:08:20|57449.49
04:08:22|57449.48
04:08:23|57449.48
04:08:24|57449.48
04:08:25|57449.48
04:08:27|57449.35
04:08:27|57442.68
04:08:29|57442.69
04:08:29|57442.69
04:08:31|57442.68
04:08:33|57442.69
04:08:33|57442.68
04:08:34|57441.89
04:08:35|57442.67
04:08:36|57442.67
04:08:37|57462.54
04:08:38|57462.53
04:08:39|57462.54
04:08:40|57455.02
04:08:41|57448.09
04:08:42|57448.1
04:08:43|57450.44
04:08:44|57450.44
04:08:45|57453.32
04:08:47|57453.31
04:08:48|57461.21
04:08:49|57461.22
04:08:50|57458.17
04:08:51|57458.16
04:08:52|57458.16
04:08:53|57458.16
04:08:54|57455.06
04:08:55|57455.05
04:08:56|57455.06
04:08:57|57454.72
04:08:58|57454.72
04:08:59|57454.72
04:09:00|57442.67
04:09:02|57438.08
04:09:02|57438.05
04:09:05|57438.06
04:09:06|57444.26
04:09:08|57444.26
04:09:09|57443.68
04:09:11|57451.95
04:09:13|57454.23
04:09:13|57454.24
04:09:14|57457.78
04:09:15|57457.79
04:09:16|57457.78
04:09:17|57457.79
04:09:18|57457.78
04:09:19|57457.78
04:09:20|57460.
04:09:21|57459.99
04:09:22|57460.
04:09:23|57459.99
04:09:24|57460.
04:09:25|57449.02
04:09:26|57449.01
04:09:27|57454.09
04:09:28|57449.53
04:09:29|57444.82
04:09:30|57444.82
04:09:31|57444.81
04:09:32|57447.82
04:09:33|57447.83
04:09:34|57452.74
04:09:35|57454.88
04:09:37|57452.72
04:09:37|57452.72
04:09:38|57452.72
04:09:40|57452.73
04:09:41|57452.73
04:09:41|57452.73
04:09:42|57452.72
04:09:43|57452.72
04:09:44|57452.73
04:09:45|57452.72
04:09:46|57452.72
04:09:47|57452.73
04:09:48|57452.73
04:09:49|57452.72
04:09:50|57452.72
04:09:51|57452.72
04:09:52|57452.73
04:09:53|57440.02
04:09:54|57435.97
04:09:55|57435.97
04:09:57|57435.97
04:09:57|57440.22
04:09:58|57440.21
04:09:59|57440.22
04:10:00|57438.14
04:10:02|57438.14
04:10:04|57431.
04:10:04|57429.55
04:10:06|57429.54
04:10:07|57431.01
04:10:08|57431.01
04:10:09|57431.
04:10:10|57431.
04:10:11|57431.
04:10:12|57431.01
04:10:13|57427.22
04:10:14|57427.21
04:10:15|57427.21
04:10:16|57429.89
04:10:16|57429.89
04:10:18|57423.93
04:10:18|57429.34
04:10:20|57424.44
04:10:21|57426.57
04:10:22|57427.48
04:10:23|57424.11
04:10:24|57429.28
04:10:24|57429.85
04:10:25|57417.51
04:10:27|57412.06
04:10:28|57412.07
04:10:30|57412.07
04:10:30|57412.07
04:10:31|57403.33
04:10:32|57403.33
04:10:34|57402.59
04:10:34|57403.33
04:10:35|57410.03
04:10:37|57421.
04:10:37|57419.01
04:10:38|57413.15
04:10:40|57413.06
04:10:40|57413.05
04:10:41|57409.47
04:10:42|57405.29
04:10:43|57406.46
04:10:44|57400.67
04:10:45|57400.67
04:10:46|57400.66
04:10:47|57400.01
04:10:48|57390.36
04:10:49|57397.59
04:10:50|57397.57
04:10:52|57397.57
04:10:52|57397.58
04:10:53|57397.4
04:10:54|57393.6
04:10:55|57373.96
04:10:56|57378.35
04:10:58|57378.34
04:10:58|57378.34
04:11:00|57374.69
04:11:00|57371.81
04:11:01|57378.34
04:11:04|57403.32
04:11:05|57410.
04:11:07|57397.57
04:11:08|57392.94
04:11:09|57392.93
04:11:10|57392.93
04:11:11|57392.94
04:11:13|57392.94
04:11:14|57387.92
04:11:14|57387.92
04:11:15|57387.92
04:11:17|57387.93
04:11:17|57384.37
04:11:19|57384.38
04:11:19|57384.37
04:11:20|57384.37
04:11:23|57384.37
04:11:24|57385.32
04:11:25|57382.44
04:11:26|57385.31
04:11:27|57387.92
04:11:28|57387.92
04:11:29|57392.89
04:11:30|57392.91
04:11:31|57392.89
04:11:32|57392.89
04:11:33|57392.9
04:11:34|57389.91
04:11:35|57392.8
04:11:36|57392.8
04:11:37|57392.75
04:11:38|57392.74
04:11:39|57392.78
04:11:40|57400.
04:11:41|57405.42
04:11:42|57400.
04:11:43|57400.
04:11:44|57392.8
04:11:45|57392.83
04:11:46|57394.25
04:11:47|57394.25
04:11:48|57395.67
04:11:49|57395.66
04:11:50|57391.91
04:11:51|57387.93
04:11:52|57387.92
04:11:53|57385.22
04:11:54|57385.23
04:11:55|57388.43
04:11:56|57392.86
04:11:57|57392.86
04:11:58|57392.85
04:11:59|57394.38
04:12:00|57426.83
04:12:01|57428.93
04:12:02|57428.92
04:12:03|57411.46
04:12:05|57407.94
04:12:07|57411.25
04:12:08|57411.24
04:12:10|57392.87
04:12:11|57386.78
04:12:12|57374.94
04:12:13|57385.2
04:12:14|57385.2
04:12:15|57395.66
04:12:16|57395.66
04:12:17|57391.96
04:12:18|57395.57
04:12:19|57392.68
04:12:20|57392.69
04:12:21|57395.27
04:12:22|57389.06
04:12:23|57390.35
04:12:24|57394.33
04:12:25|57395.26
04:12:26|57395.26
04:12:27|57395.26
04:12:28|57395.26
04:12:29|57391.1
04:12:30|57392.64
04:12:31|57390.7
04:12:32|57391.05
04:12:33|57391.05
04:12:34|57391.05
04:12:35|57391.06
04:12:36|57391.05
04:12:37|57391.05
04:12:38|57406.5
04:12:39|57413.98
04:12:40|57423.09
04:12:41|57415.81
04:12:42|57421.55
04:12:43|57421.09
04:12:44|57414.15
04:12:45|57414.14
04:12:46|57401.13
04:12:47|57401.13
04:12:48|57401.13
04:12:49|57396.49
04:12:50|57396.54
04:12:51|57396.53
04:12:52|57399.01
04:12:53|57399.
04:12:54|57407.
04:12:55|57407.74
04:12:56|57407.73
04:12:57|57405.91
04:12:58|57407.73
04:12:59|57407.74
04:13:00|57407.74
04:13:01|57402.02
04:13:02|57397.77
04:13:03|57396.6
04:13:04|57396.6
04:13:06|57392.83
04:13:07|57396.57
04:13:08|57389.99
04:13:09|57394.51
04:13:10|57396.56
04:13:11|57398.66
04:13:13|57410.
04:13:13|57410.
04:13:15|57410.
04:13:16|57410.
04:13:17|57409.99
04:13:18|57409.99
04:13:19|57417.76
04:13:19|57417.77
04:13:21|57432.69
04:13:22|57432.7
04:13:23|57432.7
04:13:24|57430.68
04:13:25|57427.8
04:13:25|57440.
04:13:27|57439.99
04:13:28|57449.99
04:13:29|57456.07
04:13:30|57466.4
04:13:30|57461.53
04:13:32|57461.53
04:13:33|57463.01
04:13:34|57463.
04:13:35|57463.
04:13:36|57463.
04:13:36|57452.73
04:13:38|57451.64
04:13:38|57451.65
04:13:40|57451.64
04:13:41|57451.64
04:13:43|57451.65
04:13:43|57451.65
04:13:45|57452.73
04:13:45|57456.97
04:13:46|57456.98
04:13:47|57461.54
04:13:48|57461.53
04:13:50|57462.89
04:13:50|57462.89
04:13:51|57452.79
04:13:53|57455.68
04:13:54|57460.38
04:13:54|57456.56
04:13:55|57455.1
04:13:56|57452.81
04:13:57|57452.74
04:13:58|57452.73
04:13:59|57452.73
04:14:00|57452.73
04:14:01|57452.73
04:14:02|57452.72
04:14:04|57447.04
04:14:05|57448.66
04:14:07|57455.68
04:14:08|57461.39
04:14:09|57479.07
04:14:10|57488.28
04:14:11|57489.31
04:14:12|57486.98
04:14:13|57490.83
04:14:14|57484.85
04:14:15|57483.96
04:14:16|57484.85
04:14:17|57484.84
04:14:18|57485.89
04:14:19|57490.88
04:14:20|57490.88
04:14:21|57487.95
04:14:22|57496.02
04:14:23|57496.02
04:14:24|57496.02
04:14:25|57496.03
04:14:26|57489.69
04:14:27|57488.28
04:14:28|57488.29
04:14:29|57488.28
04:14:30|57494.98
04:14:31|57489.13
04:14:32|57477.16
04:14:33|57466.9
04:14:34|57484.42
04:14:35|57484.42
04:14:36|57487.89
04:14:37|57484.43
04:14:38|57484.39
04:14:39|57475.4
04:14:40|57480.37
04:14:41|57476.94
04:14:42|57476.94
04:14:43|57482.71
04:14:44|57484.
04:14:45|57483.99
04:14:46|57496.01
04:14:47|57496.01
04:14:48|57496.
04:14:50|57494.23
04:14:50|57495.35
04:14:52|57495.34
04:14:52|57495.35
04:14:53|57495.35
04:14:54|57495.34
04:14:55|57495.34
04:14:56|57496.99
04:14:57|57499.97
04:14:58|57499.98
04:14:59|57499.97
04:15:00|57499.97
04:15:01|57499.98
04:15:02|57495.36
04:15:03|57495.36
04:15:04|57488.53
04:15:05|57488.53
04:15:07|57490.
04:15:09|57490.
04:15:09|57480.
04:15:11|57476.93
04:15:12|57475.
04:15:13|57463.91
04:15:15|57459.58
04:15:15|57463.91
04:15:16|57463.9
04:15:17|57463.9
04:15:19|57463.9
04:15:20|57462.98
04:15:20|57456.89
04:15:22|57456.76
04:15:22|57452.73
04:15:24|57452.73
04:15:24|57452.74
04:15:26|57449.86
04:15:27|57449.12
04:15:27|57449.1
04:15:28|57449.11
04:15:30|57449.1
04:15:31|57449.1
04:15:31|57449.13
04:15:32|57449.14
04:15:34|57449.68
04:15:34|57460.73
04:15:35|57463.61
04:15:36|57463.6
04:15:38|57463.61
04:15:38|57449.71
04:15:41|57449.71
04:15:41|57449.71
04:15:42|57457.99
04:15:43|57457.99
04:15:44|57458.
04:15:45|57457.97
04:15:46|57457.97
04:15:47|57457.97
04:15:48|57457.02
04:15:49|57457.02
04:15:50|57457.02
04:15:51|57456.67
04:15:52|57456.66
04:15:53|57456.66
04:15:54|57456.66
04:15:55|57456.66
04:15:56|57456.67
04:15:57|57457.02
04:15:58|57457.96
04:15:59|57474.06
04:16:00|57475.3
04:16:01|57475.31
04:16:02|57475.3
04:16:03|57471.45
04:16:04|57475.29
04:16:05|57457.87
04:16:06|57457.87
04:16:08|57457.87
04:16:09|57459.99
04:16:10|57460.
04:16:11|57453.16
04:16:12|57458.59
04:16:14|57458.6
04:16:15|57459.96
04:16:17|57459.97
04:16:18|57459.96
04:16:18|57458.59
04:16:19|57458.59
04:16:21|57458.58
04:16:21|57458.58
04:16:22|57458.58
04:16:23|57458.58
04:16:24|57450.
04:16:25|57437.42
04:16:26|57435.93
04:16:27|57435.94
04:16:29|57435.93
04:16:29|57435.19
04:16:30|57437.42
04:16:31|57437.41
04:16:32|57437.42
04:16:34|57437.41
04:16:35|57425.79
04:16:36|57421.09
04:16:36|57430.
04:16:37|57434.98
04:16:38|57435.2
04:16:39|57435.18
04:16:40|57435.18
04:16:41|57430.
04:16:42|57442.63
04:16:43|57430.
04:16:45|57430.
04:16:46|57427.12
04:16:46|57427.11
04:16:47|57429.99
04:16:49|57429.99
04:16:49|57430.
04:16:51|57430.
04:16:51|57427.13
04:16:52|57427.12
04:16:54|57427.12
04:16:54|57426.07
04:16:55|57426.08
04:16:56|57426.08
04:16:57|57427.11
04:16:58|57427.11
04:16:59|57427.12
04:17:01|57433.28
04:17:01|57430.76
04:17:02|57430.76
04:17:03|57430.75
04:17:04|57430.75
04:17:05|57434.99
04:17:06|57427.12
04:17:07|57428.86
04:17:10|57428.86
04:17:10|57424.44
04:17:11|57424.44
04:17:13|57424.44
04:17:14|57424.43
04:17:15|57417.78
04:17:16|57417.76
04:17:17|57417.77
04:17:18|57414.33
04:17:19|57414.24
04:17:20|57414.23
04:17:21|57414.2
04:17:22|57414.17
04:17:23|57414.17
04:17:24|57409.99
04:17:25|57409.99
04:17:26|57410.
04:17:27|57409.99
04:17:28|57400.
04:17:29|57400.
04:17:30|57400.01
04:17:31|57400.01
04:17:32|57400.01
04:17:33|57393.95
04:17:34|57393.61
04:17:35|57391.18
04:17:36|57391.19
04:17:37|57391.19
04:17:38|57408.34
04:17:39|57408.35
04:17:40|57408.35
04:17:41|57408.35
04:17:42|57399.98
04:17:43|57395.35
04:17:44|57395.34
04:17:45|57385.22
04:17:46|57385.23
04:17:47|57384.05
04:17:48|57388.04
04:17:49|57389.74
04:17:50|57390.99
04:17:52|57392.98
04:17:53|57389.19
04:17:54|57389.19
04:17:55|57389.19
04:17:55|57389.18
04:17:57|57389.18
04:17:57|57389.18
04:17:59|57389.19
04:17:59|57382.48
04:18:01|57387.97
04:18:02|57387.97
04:18:02|57387.96
04:18:03|57387.96
04:18:05|57387.96
04:18:07|57387.96
04:18:07|57387.97
04:18:08|57387.97
04:18:11|57387.97
04:18:12|57388.66
04:18:13|57389.17
04:18:14|57389.17
04:18:16|57389.18
04:18:17|57389.18
04:18:18|57389.18
04:18:19|57389.17
04:18:20|57380.
04:18:22|57379.82
04:18:22|57379.82
04:18:25|57379.82
04:18:26|57374.57
04:18:27|57374.56
04:18:27|57374.57
04:18:29|57367.44
04:18:29|57366.04
04:18:31|57358.33
04:18:32|57361.2
04:18:32|57363.8
04:18:33|57363.9
04:18:34|57363.79
04:18:35|57361.92
04:18:36|57386.34
04:18:38|57386.33
04:18:38|57389.51
04:18:40|57386.33
04:18:42|57377.01
04:18:42|57376.88
04:18:43|57374.88
04:18:44|57374.89
04:18:45|57374.89
04:18:46|57374.89
04:18:47|57374.89
04:18:48|57374.88
04:18:49|57376.88
04:18:50|57376.89
04:18:51|57376.89
04:18:52|57374.88
04:18:53|57365.61
04:18:54|57365.6
04:18:55|57365.61
04:18:56|57372.71
04:18:57|57374.7
04:18:58|57374.7
04:18:59|57372.71
04:19:00|57372.7
04:19:01|57372.7
04:19:02|57372.7
04:19:03|57373.36
04:19:04|57374.85
04:19:05|57374.87
04:19:06|57374.87
04:19:07|57374.88
04:19:08|57374.87
04:19:09|57374.87
04:19:11|57367.1
04:19:13|57367.1
04:19:15|57374.
04:19:15|57374.87
04:19:17|57374.88
04:19:18|57374.88
04:19:19|57374.87
04:19:19|57374.87
04:19:20|57374.88
04:19:22|57374.88
04:19:22|57362.14
04:19:23|57362.14
04:19:25|57362.13
04:19:26|57362.13
04:19:26|57357.36
04:19:27|57357.36
04:19:30|57357.36
04:19:30|57353.34
04:19:31|57357.34
04:19:32|57357.35
04:19:33|57357.35
04:19:34|57357.35
04:19:35|57357.34
04:19:36|57357.34
04:19:37|57357.34
04:19:38|57359.73
04:19:39|57359.72
04:19:40|57361.44
04:19:41|57361.45
04:19:42|57361.44
04:19:43|57361.44
04:19:44|57361.44
04:19:45|57361.45
04:19:46|57356.52
04:19:47|57356.52
04:19:49|57350.01
04:19:49|57350.
04:19:50|57350.01
04:19:51|57349.68
04:19:52|57349.69
04:19:53|57349.68
04:19:54|57349.07
04:19:55|57349.06
04:19:56|57349.06
04:19:57|57348.84
04:19:58|57348.47
04:19:59|57348.47
04:20:00|57348.47
04:20:01|57348.47
04:20:02|57348.47
04:20:03|57345.6
04:20:04|57344.62
04:20:05|57344.6
04:20:06|57344.61
04:20:07|57344.61
04:20:08|57344.01
04:20:09|57344.
04:20:10|57344.01
04:20:12|57348.46
04:20:14|57349.05
04:20:15|57350.
04:20:16|57350.
04:20:16|57350.01
04:20:18|57350.
04:20:19|57350.
04:20:20|57350.01
04:20:20|57350.01
04:20:22|57349.08
04:20:23|57343.55
04:20:24|57344.81
04:20:25|57345.61
04:20:26|57345.6
04:20:27|57351.
04:20:28|57354.63
04:20:29|57354.64
04:20:30|57354.63
04:20:31|57354.64
04:20:32|57354.63
04:20:33|57354.63
04:20:34|57357.22
04:20:35|57367.58
04:20:36|57374.7
04:20:37|57374.87
04:20:37|57374.87
04:20:39|57374.88
04:20:40|57366.86
04:20:41|57366.85
04:20:42|57366.89
04:20:43|57372.63
04:20:44|57371.09
04:20:45|57371.09
04:20:46|57371.08
04:20:47|57371.08
04:20:47|57371.08
04:20:49|57372.63
04:20:50|57372.64
04:20:50|57371.57
04:20:52|57364.59
04:20:53|57367.08
04:20:53|57367.08
04:20:55|57367.08
04:20:56|57370.53
04:20:56|57367.49
04:20:57|57364.59
04:20:58|57362.85
04:21:00|57362.8
04:21:00|57362.8
04:21:02|57362.8
04:21:02|57362.79
04:21:04|57357.99
04:21:04|57362.71
04:21:05|57362.78
04:21:06|57362.79
04:21:08|57362.79
04:21:09|57362.77
04:21:10|57356.25
04:21:10|57348.47
04:21:11|57348.46
04:21:14|57348.47
04:21:16|57348.46
04:21:17|57348.47
04:21:18|57347.71
04:21:19|57347.71
04:21:20|57347.7
04:21:21|57347.7
04:21:22|57347.67
04:21:23|57336.12
04:21:24|57331.25
04:21:25|57329.31
04:21:26|57329.29
04:21:27|57329.29
04:21:28|57329.29
04:21:29|57329.29
04:21:30|57326.36
04:21:31|57326.37
04:21:32|57326.37
04:21:33|57326.37
04:21:34|57321.37
04:21:35|57321.36
04:21:36|57318.44
04:21:37|57316.99
04:21:38|57310.33
04:21:39|57312.3
04:21:40|57310.33
04:21:41|57308.01
04:21:42|57306.98
04:21:43|57306.98
04:21:44|57302.28
04:21:45|57302.27
04:21:46|57302.28
04:21:47|57302.27
04:21:48|57302.27
04:21:49|57302.27
04:21:50|57302.28
04:21:51|57301.71
04:21:52|57301.7
04:21:54|57300.51
04:21:55|57300.51
04:21:55|57312.29
04:21:57|57317.48
04:21:58|57317.48
04:21:59|57317.48
04:22:01|57317.47
04:22:01|57317.47
04:22:02|57317.47
04:22:04|57317.47
04:22:04|57317.46
04:22:05|57317.46
04:22:07|57309.49
04:22:08|57308.6
04:22:08|57308.61
04:22:09|57308.6
04:22:10|57308.6
04:22:11|57308.59
04:22:13|57308.59
04:22:15|57302.29
04:22:16|57302.28
04:22:17|57302.29
04:22:18|57302.29
04:22:19|57302.28
04:22:20|57302.29
04:22:21|57302.29
04:22:23|57303.4
04:22:24|57308.39
04:22:25|57313.98
04:22:25|57313.97
04:22:28|57313.98
04:22:28|57313.97
04:22:30|57313.97
04:22:30|57313.98
04:22:32|57313.97
04:22:33|57305.06
04:22:34|57308.08
04:22:35|57308.08
04:22:35|57308.08
04:22:36|57308.08
04:22:38|57308.08
04:22:39|57308.09
04:22:41|57317.
04:22:41|57317.
04:22:42|57319.7
04:22:43|57319.7
04:22:44|57319.7
04:22:45|57319.71
04:22:46|57319.7
04:22:47|57319.71
04:22:48|57319.7
04:22:49|57321.29
04:22:50|57338.99
04:22:51|57339.93
04:22:52|57349.76
04:22:53|57339.01
04:22:54|57334.14
04:22:55|57334.15
04:22:56|57331.9
04:22:57|57331.89
04:22:58|57331.9
04:22:59|57331.89
04:23:00|57331.89
04:23:01|57331.89
04:23:02|57331.88
04:23:03|57331.89
04:23:04|57329.59
04:23:05|57326.9
04:23:06|57319.72
04:23:07|57319.71
04:23:09|57319.71
04:23:09|57319.7
04:23:10|57316.39
04:23:11|57319.07
04:23:12|57319.05
04:23:13|57319.05
04:23:15|57319.06
04:23:17|57324.79
04:23:19|57331.88
04:23:20|57331.88
04:23:21|57331.88
04:23:22|57331.89
04:23:22|57329.01
04:23:24|57328.75
04:23:25|57328.75
04:23:26|57328.75
04:23:27|57328.99
04:23:28|57331.86
04:23:28|57326.2
04:23:31|57326.2
04:23:31|57325.54
04:23:32|57310.44
04:23:33|57310.45
04:23:34|57310.45
04:23:35|57310.45
04:23:36|57310.44
04:23:37|57310.44
04:23:38|57310.44
04:23:39|57310.43
04:23:40|57310.43
04:23:41|57301.
04:23:42|57306.11
04:23:43|57306.11
04:23:44|57306.12
04:23:45|57309.7
04:23:47|57305.64
04:23:47|57300.52
04:23:48|57300.52
04:23:50|57300.51
04:23:50|57300.52
04:23:52|57300.52
04:23:52|57303.39
04:23:53|57303.38
04:23:54|57303.38
04:23:55|57309.72
04:23:56|57309.72
04:23:57|57309.72
04:23:58|57309.42
04:23:59|57309.4
04:24:01|57304.
04:24:01|57303.43
04:24:03|57303.44
04:24:03|57309.72
04:24:04|57309.71
04:24:05|57309.71
04:24:06|57309.71
04:24:08|57309.71
04:24:09|57309.71
04:24:09|57309.71
04:24:11|57309.72
04:24:11|57309.71
04:24:12|57315.97
04:24:13|57324.65
04:24:15|57330.47
04:24:17|57334.14
04:24:17|57334.14
04:24:19|57326.21
04:24:21|57310.88
04:24:22|57310.24
04:24:23|57310.22
04:24:25|57310.22
04:24:26|57310.22
04:24:27|57307.3
04:24:27|57306.87
04:24:29|57306.88
04:24:30|57306.87
04:24:30|57309.74
04:24:32|57309.74
04:24:32|57309.74
04:24:33|57308.87
04:24:35|57310.88
04:24:35|57311.29
04:24:36|57311.63
04:24:37|57307.27
04:24:38|57307.26
04:24:39|57307.25
04:24:41|57307.25
04:24:42|57307.16
04:24:42|57306.88
04:24:43|57319.92
04:24:45|57324.25
04:24:46|57324.26
04:24:47|57324.25
04:24:48|57324.29
04:24:48|57324.3
04:24:50|57324.3
04:24:50|57324.3
04:24:52|57324.25
04:24:53|57323.68
04:24:54|57323.68
04:24:55|57323.13
04:24:56|57311.64
04:24:57|57318.06
04:24:57|57318.06
04:24:59|57318.05
04:25:00|57318.05
04:25:01|57318.05
04:25:02|57318.04
04:25:03|57308.71
04:25:04|57308.64
04:25:04|57308.64
04:25:05|57313.2
04:25:07|57313.19
04:25:08|57313.2
04:25:10|57313.2
04:25:10|57313.19
04:25:11|57313.19
04:25:13|57306.72
04:25:13|57302.
04:25:15|57300.
04:25:15|57297.56
04:25:18|57293.89
04:25:19|57293.87
04:25:20|57293.87
04:25:21|57293.87
04:25:23|57293.87
04:25:24|57293.88
04:25:25|57296.72
04:25:26|57302.85
04:25:27|57302.84
04:25:27|57308.44
04:25:29|57311.01
04:25:30|57311.
04:25:31|57310.6
04:25:32|57310.29
04:25:33|57310.6
04:25:34|57312.76
04:25:35|57312.76
04:25:36|57312.76
04:25:37|57312.76
04:25:38|57302.3
04:25:39|57306.97
04:25:41|57306.97
04:25:41|57306.97
04:25:43|57306.97
04:25:43|57306.95
04:25:45|57306.96
04:25:45|57306.97
04:25:46|57306.97
04:25:48|57306.96
04:25:48|57306.97
04:25:50|57306.96
04:25:50|57303.82
04:25:52|57303.82
04:25:52|57303.81
04:25:53|57291.99
04:25:54|57298.97
04:25:55|57297.17
04:25:56|57297.17
04:25:57|57297.17
04:25:58|57300.03
04:25:59|57300.04
04:26:00|57297.16
04:26:02|57297.17
04:26:03|57297.17
04:26:03|57300.
04:26:05|57306.97
04:26:05|57310.6
04:26:06|57317.99
04:26:07|57317.99
04:26:08|57317.99
04:26:09|57318.
04:26:10|57318.
04:26:11|57318.04
04:26:13|57315.57
04:26:13|57305.39
04:26:15|57305.39
04:26:16|57305.4
04:26:16|57305.4
04:26:19|57309.03
04:26:20|57309.4
04:26:22|57314.99
04:26:22|57317.97
04:26:24|57329.31
04:26:25|57329.32
04:26:27|57329.3
04:26:27|57320.63
04:26:28|57322.85
04:26:29|57320.6
04:26:30|57320.61
04:26:31|57320.61
04:26:32|57320.6
04:26:33|57320.61
04:26:35|57322.83
04:26:36|57322.83
04:26:36|57322.82
04:26:37|57322.82
04:26:39|57322.82
04:26:39|57322.83
04:26:41|57322.82
04:26:42|57322.81
04:26:42|57322.81
04:26:44|57322.81
04:26:44|57322.86
04:26:45|57329.16
04:26:47|57329.17
04:26:47|57332.65
04:26:48|57330.64
04:26:49|57325.98
04:26:51|57329.31
04:26:51|57330.63
04:26:53|57330.63
04:26:53|57332.63
04:26:55|57334.58
04:26:57|57334.58
04:26:57|57332.82
04:26:58|57332.19
04:27:00|57329.7
04:27:00|57328.79
04:27:01|57328.79
04:27:02|57322.82
04:27:03|57322.82
04:27:04|57320.61
04:27:05|57319.1
04:27:06|57324.52
04:27:07|57324.51
04:27:08|57324.79
04:27:09|57321.47
04:27:10|57320.93
04:27:11|57326.65
04:27:12|57324.63
04:27:13|57324.63
04:27:14|57324.63
04:27:15|57334.58
04:27:16|57340.76
04:27:17|57339.23
04:27:18|57337.35
04:27:20|57337.23
04:27:21|57333.61
04:27:22|57332.23
04:27:24|57327.49
04:27:25|57333.56
04:27:26|57327.45
04:27:27|57331.1
04:27:28|57330.77
04:27:29|57322.83
04:27:30|57326.5
04:27:31|57326.5
04:27:32|57326.5
04:27:33|57332.35
04:27:34|57329.36
04:27:35|57329.34
04:27:36|57329.35
04:27:37|57329.34
04:27:38|57329.34
04:27:39|57329.36
04:27:40|57329.4
04:27:41|57329.4
04:27:42|57329.39
04:27:43|57329.39
04:27:44|57329.39
04:27:45|57331.09
04:27:46|57334.58
04:27:47|57334.57
04:27:48|57334.57
04:27:49|57334.58
04:27:50|57334.57
04:27:51|57334.57
04:27:52|57334.55
04:27:53|57312.95
04:27:54|57312.94
04:27:55|57311.
04:27:56|57311.01
04:27:57|57312.92
04:27:58|57318.66
04:27:59|57318.65
04:28:00|57318.66
04:28:01|57318.66
04:28:02|57318.65
04:28:03|57318.65
04:28:04|57300.8
04:28:05|57306.96
04:28:06|57306.97
04:28:07|57306.96
04:28:08|57300.01
04:28:09|57291.98
04:28:10|57291.99
04:28:11|57291.99
04:28:12|57299.33
04:28:13|57295.4
04:28:14|57295.39
04:28:15|57295.4
04:28:16|57299.3
04:28:17|57299.3
04:28:18|57299.31
04:28:19|57299.3
04:28:20|57299.31
04:28:22|57309.22
04:28:24|57312.59
04:28:25|57312.6
04:28:26|57312.6
04:28:27|57312.59
04:28:28|57314.3
04:28:29|57311.95
04:28:30|57304.58
04:28:31|57303.18
04:28:32|57301.83
04:28:33|57301.83
04:28:34|57299.3
04:28:35|57291.93
04:28:36|57294.68
04:28:37|57287.13
04:28:38|57287.13
04:28:39|57287.13
04:28:40|57291.63
04:28:41|57293.09
04:28:42|57295.95
04:28:43|57295.95
04:28:44|57295.95
04:28:45|57289.83
04:28:46|57291.98
04:28:47|57295.72
04:28:48|57295.71
04:28:49|57295.72
04:28:50|57292.02
04:28:51|57292.01
04:28:52|57293.75
04:28:53|57296.34
04:28:54|57295.92
04:28:55|57295.93
04:28:56|57293.76
04:28:57|57293.75
04:28:58|57293.75
04:28:59|57296.87
04:29:00|57293.99
04:29:01|57281.01
04:29:02|57281.
04:29:03|57280.01
04:29:04|57280.01
04:29:05|57279.44
04:29:06|57279.45
04:29:07|57286.92
04:29:08|57288.41
04:29:09|57284.67
04:29:10|57284.67
04:29:11|57283.95
04:29:12|57277.23
04:29:13|57277.23
04:29:14|57277.24
04:29:15|57279.45
04:29:16|57283.95
04:29:17|57283.96
04:29:18|57283.96
04:29:19|57283.96
04:29:21|57283.96
04:29:23|57293.55
04:29:25|57296.87
04:29:26|57296.88
04:29:27|57296.87
04:29:29|57296.86
04:29:30|57296.86
04:29:31|57296.86
04:29:31|57295.57
04:29:32|57295.57
04:29:33|57295.58
04:29:35|57294.3
04:29:35|57294.29
04:29:36|57294.3
04:29:37|57294.29
04:29:38|57280.
04:29:39|57292.95
04:29:40|57291.4
04:29:41|57291.41
04:29:42|57290.77
04:29:43|57290.77
04:29:44|57291.4
04:29:45|57291.39
04:29:46|57290.77
04:29:47|57290.77
04:29:48|57290.76
04:29:49|57290.77
04:29:50|57290.77
04:29:51|57290.76
04:29:52|57290.77
04:29:53|57290.77
04:29:54|57288.6
04:29:56|57288.59
04:29:56|57288.6
04:29:57|57290.76
04:29:58|57290.76
04:29:59|57290.75
04:30:00|57283.57
04:30:01|57286.89
04:30:02|57286.89
04:30:03|57286.87
04:30:04|57286.86
04:30:05|57286.86
04:30:06|57286.85
04:30:07|57286.84
04:30:08|57286.77
04:30:09|57286.61
04:30:10|57286.6
04:30:11|57286.61
04:30:13|57286.58
04:30:14|57286.59
04:30:14|57286.58
04:30:15|57286.58
04:30:16|57286.58
04:30:17|57286.58
04:30:18|57286.58
04:30:19|57286.57
04:30:20|57285.62
04:30:22|57285.62
04:30:23|57304.57
04:30:24|57304.59
04:30:26|57304.58
04:30:27|57304.58
04:30:28|57304.57
04:30:29|57304.58
04:30:30|57304.57
04:30:30|57304.58
04:30:32|57304.58
04:30:34|57304.58
04:30:35|57304.57
04:30:36|57304.56
04:30:36|57300.
04:30:38|57299.99
04:30:38|57299.99
04:30:39|57299.99
04:30:41|57299.99
04:30:43|57299.99
04:30:43|57299.98
04:30:44|57304.57
04:30:45|57304.64
04:30:46|57306.76
04:30:47|57305.95
04:30:48|57305.95
04:30:49|57305.96
04:30:51|57320.34
04:30:52|57322.9
04:30:53|57324.99
04:30:54|57325.
04:30:55|57313.31
04:30:56|57313.07
04:30:57|57305.11
04:30:58|57308.27
04:30:59|57314.24
04:31:00|57313.35
04:31:02|57312.98
04:31:03|57312.96
04:31:03|57308.26
04:31:04|57308.27
04:31:06|57308.26
04:31:07|57305.14
04:31:08|57304.58
04:31:09|57299.98
04:31:10|57294.94
04:31:10|57296.32
04:31:12|57296.31
04:31:13|57294.55
04:31:14|57294.56
04:31:15|57294.56
04:31:16|57294.56
04:31:16|57296.32
04:31:18|57298.99
04:31:18|57298.99
04:31:19|57298.99
04:31:20|57290.12
04:31:22|57290.12
04:31:24|57290.11
04:31:24|57290.11
04:31:27|57290.12
04:31:27|57290.12
04:31:29|57287.24
04:31:29|57287.25
04:31:30|57287.24
04:31:31|57287.24
04:31:32|57285.8
04:31:33|57284.57
04:31:34|57283.08
04:31:35|57283.08
04:31:37|57293.83
04:31:37|57293.83
04:31:38|57296.72
04:31:39|57294.55
04:31:41|57294.55
04:31:42|57294.55
04:31:43|57297.99
04:31:44|57299.86
04:31:45|57298.
04:31:46|57299.86
04:31:47|57299.85
04:31:48|57299.84
04:31:49|57299.83
04:31:50|57299.84
04:31:51|57299.83
04:31:52|57299.83
04:31:53|57299.83
04:31:54|57299.83
04:31:55|57299.82
04:31:56|57299.83
04:31:57|57299.42
04:31:58|57297.
04:31:59|57299.35
04:32:00|57299.35
04:32:01|57299.83
04:32:02|57299.83
04:32:04|57299.62
04:32:05|57299.63
04:32:05|57299.58
04:32:07|57299.58
04:32:08|57299.59
04:32:08|57299.35
04:32:09|57298.33
04:32:10|57298.34
04:32:12|57298.34
04:32:13|57298.34
04:32:13|57298.34
04:32:15|57298.59
04:32:16|57315.3
04:32:16|57321.83
04:32:18|57332.34
04:32:18|57321.21
04:32:20|57321.21
04:32:21|57321.2
04:32:22|57321.2
04:32:22|57321.2
04:32:25|57315.61
04:32:27|57307.76
04:32:27|57309.64
04:32:29|57309.64
04:32:30|57292.82
04:32:31|57303.
04:32:32|57299.74
04:32:33|57299.75
04:32:34|57304.16
04:32:35|57304.16
04:32:36|57306.61
04:32:37|57305.61
04:32:39|57305.61
04:32:40|57292.83
04:32:41|57292.81
04:32:42|57292.81
04:32:43|57299.63
04:32:44|57299.63
04:32:45|57296.74
04:32:46|57304.15
04:32:47|57307.36
04:32:48|57307.37
04:32:49|57307.37
04:32:50|57307.37
04:32:51|57311.47
04:32:52|57308.07
04:32:53|57308.15
04:32:53|57308.15
04:32:55|57311.48
04:32:56|57315.6
04:32:57|57315.61
04:32:58|57315.61
04:32:58|57315.61
04:33:00|57321.08
04:33:01|57321.07
04:33:02|57333.19
04:33:02|57333.19
04:33:04|57333.19
04:33:06|57333.2
04:33:06|57333.68
04:33:07|57333.68
04:33:08|57333.69
04:33:10|57333.68
04:33:10|57333.69
04:33:11|57333.68
04:33:12|57330.59
04:33:14|57325.17
04:33:14|57329.19
04:33:15|57329.2
04:33:16|57333.01
04:33:17|57325.18
04:33:18|57321.07
04:33:20|57310.96
04:33:21|57317.52
04:33:21|57316.93
04:33:22|57316.92
04:33:24|57316.92
04:33:26|57317.53
04:33:27|57332.84
04:33:28|57338.72
04:33:30|57338.72
04:33:30|57343.34
04:33:31|57343.34
04:33:33|57343.33
04:33:34|57343.33
04:33:35|57343.33
04:33:36|57343.33
04:33:37|57339.09
04:33:38|57339.1
04:33:40|57339.09
04:33:40|57339.09
04:33:41|57336.47
04:33:43|57336.46
04:33:43|57336.47
04:33:44|57336.47
04:33:46|57338.99
04:33:46|57344.74
04:33:48|57344.74
04:33:48|57344.74
04:33:50|57344.74
04:33:51|57344.73
04:33:52|57344.73
04:33:53|57338.74
04:33:54|57338.76
04:33:54|57336.49
04:33:56|57336.48
04:33:56|57336.49
04:33:57|57336.48
04:33:58|57335.67
04:33:59|57335.66
04:34:01|57335.66
04:34:02|57335.67
04:34:03|57341.51
04:34:03|57341.51
04:34:04|57342.88
04:34:06|57351.17
04:34:06|57345.54
04:34:07|57345.54
04:34:09|57345.54
04:34:09|57348.52
04:34:11|57348.51
04:34:11|57342.79
04:34:13|57347.08
04:34:13|57347.07
04:34:15|57347.08
04:34:15|57347.08
04:34:17|57347.07
04:34:18|57347.07
04:34:19|57347.07
04:34:20|57342.8
04:34:20|57345.97
04:34:22|57345.97
04:34:22|57343.59
04:34:24|57343.17
04:34:25|57331.75
04:34:27|57325.53
04:34:27|57325.53
04:34:28|57325.54
04:34:29|57325.53
04:34:31|57325.53
04:34:32|57325.54
04:34:33|57325.54
04:34:35|57325.54
04:34:36|57325.18
04:34:37|57310.97
04:34:38|57307.4
04:34:39|57307.4
04:34:40|57307.39
04:34:40|57307.41
04:34:41|57307.41
04:34:43|57324.98
04:34:44|57331.26
04:34:45|57327.38
04:34:46|57327.38
04:34:47|57327.37
04:34:48|57315.76
04:34:49|57315.32
04:34:50|57315.32
04:34:51|57315.32
04:34:52|57315.32
04:34:53|57315.32
04:34:54|57326.53
04:34:55|57327.38
04:34:56|57332.44
04:34:57|57332.45
04:34:58|57332.44
04:34:59|57332.44
04:35:00|57332.45
04:35:01|57332.45
04:35:02|57332.45
04:35:03|57329.92
04:35:04|57327.09
04:35:05|57327.1
04:35:06|57334.78
04:35:07|57341.77
04:35:08|57349.99
04:35:09|57349.98
04:35:10|57349.98
04:35:11|57348.52
04:35:12|57341.78
04:35:13|57341.77
04:35:14|57341.77
04:35:15|57347.5
04:35:16|57348.53
04:35:17|57348.52
04:35:18|57348.52
04:35:19|57348.53
04:35:20|57348.53
04:35:21|57348.52
04:35:22|57348.53
04:35:23|57348.52
04:35:24|57348.52
04:35:25|57348.52
04:35:27|57348.52
04:35:28|57348.53
04:35:30|57350.
04:35:30|57349.99
04:35:31|57349.99
04:35:32|57349.99
04:35:34|57350.
04:35:36|57348.51
04:35:37|57348.5
04:35:37|57348.51
04:35:38|57348.5
04:35:39|57370.88
04:35:40|57377.64
04:35:41|57379.99
04:35:42|57379.99
04:35:43|57382.93
04:35:44|57384.6
04:35:45|57387.86
04:35:47|57389.9
04:35:48|57396.57
04:35:49|57388.36
04:35:50|57386.91
04:35:51|57386.9
04:35:53|57396.58
04:35:54|57396.57
04:35:55|57396.58
04:35:56|57396.58
04:35:57|57396.57
04:35:58|57406.15
04:35:59|57404.66
04:36:00|57404.63
04:36:01|57413.34
04:36:02|57413.33
04:36:03|57412.69
04:36:04|57412.69
04:36:05|57412.69
04:36:06|57412.03
04:36:07|57412.68
04:36:08|57427.84
04:36:09|57433.29
04:36:10|57443.08
04:36:11|57435.79
04:36:12|57432.99
04:36:13|57432.99
04:36:14|57433.
04:36:15|57432.93
04:36:16|57444.4
04:36:17|57457.33
04:36:18|57457.33
04:36:19|57446.61
04:36:20|57438.78
04:36:21|57437.33
04:36:22|57434.61
04:36:23|57434.6
04:36:24|57434.6
04:36:25|57434.61
04:36:26|57423.07
04:36:27|57423.08
04:36:28|57416.39
04:36:29|57416.39
04:36:31|57405.05
04:36:32|57403.48
04:36:34|57380.96
04:36:35|57386.43
04:36:37|57381.84
04:36:37|57381.85
04:36:38|57381.86
04:36:39|57381.85
04:36:40|57390.92
04:36:41|57392.99
04:36:42|57392.99
04:36:43|57398.82
04:36:44|57398.82
04:36:45|57396.02
04:36:46|57412.3
04:36:48|57419.97
04:36:48|57414.42
04:36:49|57407.72
04:36:50|57407.72
04:36:51|57407.71
04:36:52|57398.83
04:36:53|57401.04
04:36:54|57407.72
04:36:55|57393.04
04:36:56|57393.03
04:36:57|57398.68
04:36:58|57393.01
04:36:59|57393.01
04:37:00|57393.
04:37:01|57393.
04:37:02|57389.55
04:37:04|57391.06
04:37:04|57398.71
04:37:05|57398.7
04:37:06|57390.39
04:37:07|57394.18
04:37:08|57391.8
04:37:09|57389.55
04:37:10|57395.51
04:37:11|57395.49
04:37:12|57395.49
04:37:13|57395.48
04:37:14|57395.49
04:37:15|57395.2
04:37:16|57395.2
04:37:17|57395.2
04:37:18|57386.42
04:37:19|57384.53
04:37:20|57373.18
04:37:21|57371.7
04:37:22|57367.08
04:37:23|57367.08
04:37:24|57367.08
04:37:25|57367.08
04:37:26|57369.9
04:37:27|57369.89
04:37:29|57372.49
04:37:30|57373.17
04:37:31|57373.17
04:37:32|57373.18
04:37:33|57373.18
04:37:35|57373.18
04:37:36|57379.99
04:37:37|57382.99
04:37:38|57384.51
04:37:39|57377.83
04:37:41|57384.5
04:37:42|57382.86
04:37:43|57382.86
04:37:44|57384.5
04:37:45|57384.51
04:37:46|57384.5
04:37:48|57384.51
04:37:49|57384.51
04:37:50|57384.52
04:37:51|57384.51
04:37:51|57384.51
04:37:52|57393.
04:37:54|57399.99
04:37:54|57399.99
04:37:55|57400.
04:37:56|57400.
04:37:57|57399.99
04:37:59|57399.99
04:38:00|57399.99
04:38:00|57396.76
04:38:01|57395.62
04:38:03|57395.63
04:38:03|57395.62
04:38:05|57401.12
04:38:05|57396.62
04:38:07|57401.16
04:38:07|57403.83
04:38:08|57409.56
04:38:09|57413.57
04:38:10|57412.09
04:38:11|57411.99
04:38:12|57409.57
04:38:13|57403.85
04:38:14|57396.03
04:38:15|57396.03
04:38:16|57400.42
04:38:17|57402.94
04:38:18|57402.94
04:38:19|57407.46
04:38:20|57407.45
04:38:21|57404.08
04:38:22|57409.54
04:38:23|57408.05
04:38:25|57407.82
04:38:25|57408.7
04:38:27|57402.81
04:38:27|57402.09
04:38:28|57402.09
04:38:31|57402.1
04:38:32|57405.18
04:38:33|57400.62
04:38:34|57405.17
04:38:35|57415.28
04:38:37|57412.73
04:38:39|57412.72
04:38:40|57415.28
04:38:40|57417.72
04:38:41|57424.69
04:38:42|57424.69
04:38:44|57430.27
04:38:45|57424.7
04:38:45|57423.17
04:38:47|57419.77
04:38:48|57419.77
04:38:48|57419.78
04:38:50|57423.01
04:38:51|57423.01
04:38:52|57415.29
04:38:53|57410.34
04:38:54|57408.21
04:38:55|57404.67
04:38:56|57402.77
04:38:57|57401.02
04:38:58|57397.54
04:38:59|57398.18
04:39:00|57391.9
04:39:01|57396.03
04:39:02|57396.03
04:39:03|57396.02
04:39:04|57396.02
04:39:06|57396.03
04:39:07|57401.01
04:39:08|57401.
04:39:10|57401.
04:39:10|57401.01
04:39:11|57401.01
04:39:12|57401.
04:39:13|57401.
04:39:14|57401.01
04:39:15|57401.
04:39:16|57401.
04:39:18|57401.01
04:39:18|57401.
04:39:20|57401.01
04:39:21|57401.01
04:39:21|57401.01
04:39:22|57406.84
04:39:23|57406.85
04:39:25|57406.84
04:39:25|57406.84
04:39:26|57406.85
04:39:27|57406.85
04:39:28|57406.85
04:39:29|57406.85
04:39:30|57406.89
04:39:33|57406.88
04:39:34|57406.88
04:39:34|57406.88
04:39:36|57400.97
04:39:37|57400.97
04:39:38|57396.03
04:39:39|57391.41
04:39:40|57394.08
04:39:41|57391.82
04:39:42|57395.1
04:39:43|57395.71
04:39:44|57401.2
04:39:45|57399.16
04:39:46|57403.11
04:39:47|57403.71
04:39:48|57405.34
04:39:49|57405.35
04:39:50|57405.35
04:39:51|57416.82
04:39:52|57432.43
04:39:53|57432.44
04:39:54|57432.44
04:39:55|57435.5
04:39:56|57435.49
04:39:57|57435.5
04:39:58|57434.54
04:39:59|57427.6
04:40:00|57410.01
04:40:01|57414.83
04:40:03|57411.25
04:40:03|57408.36
04:40:04|57414.14
04:40:05|57414.14
04:40:07|57412.53
04:40:07|57412.53
04:40:08|57412.53
04:40:09|57415.45
04:40:10|57417.86
04:40:11|57419.43
04:40:12|57416.47
04:40:13|57412.09
04:40:14|57406.01
04:40:15|57406.01
04:40:16|57406.02
04:40:17|57406.02
04:40:18|57413.14
04:40:19|57411.31
04:40:20|57411.31
04:40:21|57414.89
04:40:22|57425.87
04:40:23|57423.73
04:40:24|57423.73
04:40:25|57417.25
04:40:26|57419.54
04:40:27|57419.61
04:40:28|57423.7
04:40:29|57421.25
04:40:30|57421.26
04:40:32|57427.
04:40:34|57427.
04:40:35|57428.76
04:40:36|57426.99
04:40:36|57422.77
04:40:38|57426.99
04:40:39|57426.98
04:40:40|57426.99
04:40:41|57430.52
04:40:42|57430.52
04:40:43|57430.52
04:40:43|57430.53
04:40:45|57434.98
04:40:46|57428.
04:40:47|57422.77
04:40:48|57422.76
04:40:48|57422.77
04:40:50|57422.77
04:40:51|57422.76
04:40:52|57424.76
04:40:52|57430.06
04:40:54|57432.1
04:40:55|57432.1
04:40:56|57432.01
04:40:56|57432.01
04:40:58|57432.02
04:40:59|57420.88
04:41:00|57427.11
04:41:01|57431.78
04:41:02|57433.34
04:41:03|57434.77
04:41:04|57434.77
04:41:05|57434.76
04:41:05|57434.76
04:41:06|57434.76
04:41:07|57434.77
04:41:09|57433.33
04:41:10|57430.15
04:41:11|57428.32
04:41:12|57427.2
04:41:13|57427.19
04:41:14|57427.19
04:41:15|57427.19
04:41:15|57427.19
04:41:16|57427.19
04:41:17|57427.2
04:41:19|57427.2
04:41:20|57412.54
04:41:21|57412.54
04:41:22|57412.54
04:41:23|57422.36
04:41:23|57422.35
04:41:25|57417.52
04:41:26|57421.99
04:41:26|57421.99
04:41:27|57418.8
04:41:28|57415.21
04:41:30|57418.78
04:41:31|57418.78
04:41:31|57418.77
04:41:34|57416.9
04:41:34|57416.9
04:41:37|57416.9
04:41:37|57416.9
04:41:38|57416.91
04:41:40|57416.9
04:41:40|57416.91
04:41:41|57415.01
04:41:44|57414.89
04:41:44|57414.89
04:41:45|57414.89
04:41:46|57414.94
04:41:47|57418.4
04:41:49|57418.41
04:41:50|57418.4
04:41:51|57410.11
04:41:52|57412.74
04:41:53|57417.69
04:41:54|57415.54
04:41:55|57418.78
04:41:56|57418.8
04:41:57|57422.27
04:41:58|57422.27
04:41:59|57422.28
04:42:00|57422.27
04:42:01|57422.27
04:42:02|57424.15
04:42:03|57424.14
04:42:04|57424.14
04:42:05|57424.15
04:42:06|57424.15
04:42:07|57424.15
04:42:08|57424.14
04:42:09|57424.14
04:42:10|57424.14
04:42:11|57424.14
04:42:12|57424.14
04:42:13|57424.16
04:42:14|57424.14
04:42:15|57424.14
04:42:16|57424.13
04:42:17|57424.14
04:42:18|57422.44
04:42:19|57413.63
04:42:20|57413.63
04:42:21|57413.64
04:42:22|57414.79
04:42:23|57411.02
04:42:24|57411.01
04:42:26|57410.11
04:42:27|57413.01
04:42:27|57413.
04:42:28|57400.18
04:42:30|57400.17
04:42:30|57390.01
04:42:31|57388.62
04:42:32|57389.81
04:42:35|57397.29
04:42:35|57397.29
04:42:37|57397.28
04:42:39|57410.08
04:42:40|57410.07
04:42:41|57410.1
04:42:42|57416.32
04:42:43|57412.23
04:42:43|57412.23
04:42:44|57412.24
04:42:45|57412.24
04:42:46|57418.93
04:42:47|57425.52
04:42:48|57425.89
04:42:50|57422.45
04:42:50|57427.19
04:42:51|57429.67
04:42:52|57435.5
04:42:53|57449.01
04:42:54|57455.72
04:42:56|57466.43
04:42:56|57468.64
04:42:57|57468.05
04:42:58|57468.05
04:42:59|57471.14
04:43:00|57479.69
04:43:01|57479.66
04:43:02|57479.66
04:43:03|57481.26
04:43:04|57481.25
04:43:05|57470.39
04:43:06|57474.1
04:43:07|57479.22
04:43:09|57481.6
04:43:10|57481.6
04:43:10|57471.14
04:43:11|57468.05
04:43:12|57457.33
04:43:13|57457.3
04:43:14|57457.31
04:43:15|57457.3
04:43:16|57452.96
04:43:17|57452.96
04:43:18|57452.97
04:43:19|57452.96
04:43:20|57452.97
04:43:21|57453.38
04:43:22|57452.97
04:43:23|57452.96
04:43:24|57441.31
04:43:25|57441.32
04:43:26|57439.59
04:43:27|57439.6
04:43:28|57450.15
04:43:29|57452.71
04:43:30|57452.7
04:43:31|57457.3
04:43:32|57445.06
04:43:33|57445.06
04:43:35|57444.73
04:43:37|57445.05
04:43:37|57445.05
04:43:39|57441.32
04:43:40|57441.33
04:43:41|57443.16
04:43:43|57443.16
04:43:44|57443.16
04:43:44|57443.16
04:43:46|57441.33
04:43:47|57441.32
04:43:48|57441.32
04:43:49|57445.04
04:43:50|57445.04
04:43:51|57445.04
04:43:53|57441.32
04:43:54|57435.01
04:43:54|57432.25
04:43:55|57431.44
04:43:56|57431.43
04:43:57|57431.44
04:43:58|57425.7
04:43:59|57425.7
04:44:00|57434.98
04:44:01|57434.99
04:44:02|57434.98
04:44:03|57434.99
04:44:05|57434.99
04:44:05|57437.04
04:44:07|57434.43
04:44:08|57430.6
04:44:08|57433.76
04:44:10|57434.97
04:44:10|57434.98
04:44:11|57434.97
04:44:13|57434.97
04:44:14|57430.6
04:44:14|57430.6
04:44:15|57407.02
04:44:16|57408.89
04:44:17|57408.88
04:44:18|57408.84
04:44:19|57406.26
04:44:20|57406.25
04:44:21|57406.25
04:44:22|57406.26
04:44:23|57406.25
04:44:25|57406.26
04:44:26|57404.18
04:44:27|57404.18
04:44:27|57406.25
04:44:28|57406.25
04:44:29|57408.36
04:44:30|57410.43
04:44:31|57410.43
04:44:32|57405.74
04:44:33|57410.08
04:44:34|57410.08
04:44:37|57410.43
04:44:37|57416.56
04:44:38|57420.46
04:44:40|57410.07
04:44:42|57410.07
04:44:43|57410.07
04:44:45|57410.07
04:44:45|57404.69
04:44:47|57410.01
04:44:47|57410.01
04:44:48|57401.1
04:44:49|57400.01
04:44:51|57400.01
04:44:52|57398.16
04:44:53|57400.23
04:44:54|57401.09
04:44:55|57401.1
04:44:56|57401.1
04:44:56|57401.1
04:44:57|57405.51
04:44:59|57419.99
04:45:00|57418.98
04:45:01|57418.98
04:45:01|57411.09
04:45:03|57406.12
04:45:03|57406.11
04:45:04|57406.12
04:45:06|57406.12
04:45:07|57409.47
04:45:07|57401.1
04:45:08|57401.1
04:45:10|57401.1
04:45:11|57394.08
04:45:11|57397.39
04:45:12|57392.43
04:45:13|57400.81
04:45:14|57403.83
04:45:15|57400.02
04:45:16|57402.81
04:45:17|57402.8
04:45:18|57407.98
04:45:19|57407.99
04:45:21|57407.98
04:45:21|57407.98
04:45:23|57407.98
04:45:23|57432.79
04:45:26|57429.93
04:45:26|57415.49
04:45:27|57410.47
04:45:28|57412.46
04:45:29|57412.47
04:45:30|57412.46
04:45:31|57418.48
04:45:32|57417.07
04:45:33|57421.77
04:45:34|57421.76
04:45:35|57421.76
04:45:37|57421.76
04:45:38|57421.76
04:45:39|57421.76
04:45:41|57426.3
04:45:43|57427.57
04:45:44|57435.74
04:45:45|57430.26
04:45:45|57433.53
04:45:47|57435.35
04:45:47|57424.14
04:45:48|57416.1
04:45:49|57416.33
04:45:51|57416.34
04:45:52|57416.34
04:45:53|57419.64
04:45:54|57419.62
04:45:55|57417.65
04:45:55|57426.76
04:45:56|57428.39
04:45:57|57428.39
04:45:58|57428.38
04:46:00|57428.38
04:46:00|57428.38
04:46:01|57428.38
04:46:03|57416.63
04:46:03|57416.63
04:46:04|57415.11
04:46:05|57415.11
04:46:06|57415.1
04:46:08|57418.78
04:46:08|57418.78
04:46:09|57420.35
04:46:10|57420.35
04:46:12|57420.36
04:46:12|57420.36
04:46:13|57420.36
04:46:15|57423.3
04:46:16|57423.31
04:46:18|57425.77
04:46:18|57432.69
04:46:20|57432.7
04:46:20|57432.7
04:46:21|57432.69
04:46:23|57432.69
04:46:24|57432.7
04:46:24|57432.7
04:46:25|57432.69
04:46:26|57434.07
04:46:27|57434.07
04:46:29|57434.06
04:46:30|57423.33
04:46:30|57423.33
04:46:31|57423.33
04:46:32|57428.72
04:46:33|57428.71
04:46:34|57431.79
04:46:35|57431.8
04:46:36|57431.8
04:46:39|57431.79
04:46:39|57441.32
04:46:41|57434.89
04:46:43|57439.64
04:46:43|57436.68
04:46:45|57444.09
04:46:46|57447.49
04:46:46|57445.81
04:46:49|57445.75
04:46:49|57445.76
04:46:50|57445.76
04:46:51|57445.76
04:46:52|57445.76
04:46:53|57445.75
04:46:55|57450.
04:46:55|57453.38
04:46:56|57453.38
04:46:57|57453.37
04:46:58|57456.97
04:46:59|57457.3
04:47:00|57457.3
04:47:01|57457.3
04:47:02|57457.31
04:47:03|57464.98
04:47:04|57472.97
04:47:05|57476.79
04:47:07|57476.8
04:47:08|57472.99
04:47:08|57474.53
04:47:11|57474.52
04:47:11|57472.99
04:47:12|57472.98
04:47:14|57474.54
04:47:14|57469.37
04:47:15|57474.47
04:47:16|57474.38
04:47:17|57474.37
04:47:18|57468.87
04:47:19|57460.01
04:47:20|57455.28
04:47:21|57455.36
04:47:22|57455.36
04:47:23|57455.39
04:47:24|57455.39
04:47:25|57452.22
04:47:26|57443.94
04:47:27|57443.94
04:47:28|57443.93
04:47:29|57443.93
04:47:30|57447.
04:47:31|57447.03
04:47:32|57447.04
04:47:33|57447.03
04:47:34|57447.03
04:47:35|57447.04
04:47:36|57447.03
04:47:37|57441.31
04:47:39|57449.93
04:47:40|57449.92
04:47:41|57449.92
04:47:42|57442.24
04:47:43|57444.22
04:47:45|57448.
04:47:45|57448.
04:47:47|57450.53
04:47:47|57449.58
04:47:48|57449.58
04:47:50|57441.01
04:47:51|57441.01
04:47:53|57424.72
04:47:54|57424.72
04:47:54|57424.71
04:47:56|57424.72
04:47:56|57424.71
04:47:58|57423.34
04:47:59|57421.04
04:48:00|57421.03
04:48:00|57421.04
04:48:01|57437.11
04:48:02|57445.69
04:48:03|57452.
04:48:04|57448.87
04:48:05|57448.86
04:48:07|57448.86
04:48:08|57444.99
04:48:09|57443.48
04:48:09|57443.53
04:48:11|57443.53
04:48:11|57448.81
04:48:12|57444.19
04:48:14|57437.11
04:48:14|57437.11
04:48:15|57437.12
04:48:16|57437.12
04:48:18|57431.53
04:48:18|57434.08
04:48:19|57434.49
04:48:20|57434.49
04:48:22|57430.84
04:48:23|57430.84
04:48:23|57436.05
04:48:24|57436.05
04:48:25|57439.87
04:48:27|57439.86
04:48:27|57439.86
04:48:28|57436.25
04:48:29|57436.25
04:48:31|57436.24
04:48:31|57436.25
04:48:32|57436.25
04:48:33|57436.25
04:48:34|57436.24
04:48:35|57436.24
04:48:36|57436.25
04:48:37|57436.24
04:48:38|57436.26
04:48:41|57436.26
04:48:42|57439.86
04:48:43|57445.23
04:48:45|57441.94
04:48:46|57443.89
04:48:47|57444.65
04:48:48|57444.69
04:48:48|57444.69
04:48:50|57439.12
04:48:50|57439.12
04:48:52|57430.01
04:48:53|57427.79
04:48:54|57427.79
04:48:55|57427.78
04:48:56|57421.6
04:48:57|57421.59
04:48:58|57421.59
04:48:59|57421.59
04:49:00|57421.58
04:49:01|57421.58
04:49:02|57421.59
04:49:03|57421.58
04:49:04|57421.58
04:49:06|57406.23
04:49:06|57400.
04:49:07|57394.1
04:49:09|57394.1
04:49:09|57394.1
04:49:11|57394.15
04:49:11|57394.15
04:49:13|57378.1
04:49:14|57378.1
04:49:15|57377.53
04:49:16|57377.53
04:49:16|57377.53
04:49:19|57376.99
04:49:20|57376.99
04:49:20|57376.99
04:49:21|57377.52
04:49:23|57377.53
04:49:23|57378.09
04:49:24|57378.1
04:49:26|57378.09
04:49:27|57370.05
04:49:27|57368.09
04:49:28|57368.09
04:49:29|57370.98
04:49:30|57362.4
04:49:32|57362.4
04:49:32|57361.5
04:49:34|57362.4
04:49:35|57362.39
04:49:35|57362.4
04:49:37|57362.39
04:49:38|57356.02
04:49:38|57356.53
04:49:39|57357.01
04:49:42|57343.
04:49:42|57340.49
04:49:43|57337.91
04:49:45|57337.91
04:49:46|57337.9
04:49:47|57333.21
04:49:48|57349.01
04:49:49|57349.05
04:49:51|57349.05
04:49:52|57349.04
04:49:53|57349.05
04:49:54|57349.05
04:49:54|57349.05
04:49:56|57349.05
04:49:57|57349.05
04:49:58|57349.04
04:49:59|57345.11
04:50:00|57345.41
04:50:01|57342.24
04:50:02|57342.24
04:50:03|57339.96
04:50:04|57339.97
04:50:05|57320.98
04:50:06|57317.33
04:50:07|57323.83
04:50:07|57323.84
04:50:09|57315.64
04:50:10|57315.64
04:50:11|57315.64
04:50:12|57310.
04:50:13|57291.51
04:50:14|57278.47
04:50:15|57277.72
04:50:16|57273.
04:50:17|57270.32
04:50:18|57270.32
04:50:19|57270.32
04:50:20|57270.32
04:50:21|57270.32
04:50:22|57266.58
04:50:23|57268.52
04:50:24|57270.21
04:50:25|57271.48
04:50:26|57271.49
04:50:27|57273.
04:50:28|57273.12
04:50:29|57273.12
04:50:30|57273.13
04:50:31|57273.13
04:50:32|57273.13
04:50:34|57273.13
04:50:34|57273.12
04:50:35|57273.12
04:50:36|57273.14
04:50:37|57273.14
04:50:38|57273.14
04:50:39|57273.14
04:50:40|57273.13
04:50:42|57273.13
04:50:43|57270.32
04:50:44|57270.32
04:50:45|57270.33
04:50:47|57262.86
04:50:48|57261.12
04:50:49|57257.45
04:50:50|57257.45
04:50:51|57254.01
04:50:53|57254.
04:50:54|57250.01
04:50:55|57250.01
04:50:56|57250.
04:50:56|57250.
04:50:58|57250.01
04:50:59|57252.36
04:50:59|57252.36
04:51:00|57252.35
04:51:01|57252.37
04:51:04|57252.37
04:51:05|57252.36
04:51:05|57252.36
04:51:06|57252.36
04:51:07|57252.37
04:51:08|57252.37
04:51:09|57252.36
04:51:10|57252.36
04:51:11|57252.36
04:51:12|57252.37
04:51:13|57252.36
04:51:14|57261.37
04:51:15|57262.64
04:51:16|57262.65
04:51:17|57256.91
04:51:19|57259.25
04:51:20|57259.25
04:51:21|57257.48
04:51:22|57257.49
04:51:23|57257.49
04:51:24|57261.61
04:51:25|57266.78
04:51:26|57266.78
04:51:27|57266.78
04:51:28|57266.74
04:51:29|57266.74
04:51:30|57266.75
04:51:31|57266.74
04:51:32|57266.74
04:51:33|57265.12
04:51:34|57260.01
04:51:35|57260.01
04:51:36|57260.
04:51:37|57260.
04:51:38|57260.
04:51:39|57260.01
04:51:40|57260.01
04:51:41|57260.05
04:51:42|57260.05
04:51:44|57260.04
04:51:45|57260.04
04:51:47|57260.05
04:51:49|57260.05
04:51:49|57260.05
04:51:50|57260.01
04:51:52|57260.
04:51:52|57260.
04:51:54|57259.26
04:51:54|57259.25
04:51:55|57259.26
04:51:56|57259.26
04:51:58|57259.25
04:51:59|57259.26
04:52:00|57259.26
04:52:01|57259.25
04:52:01|57259.26
04:52:02|57259.25
04:52:04|57259.25
04:52:04|57259.25
04:52:05|57259.25
04:52:07|57259.25
04:52:08|57259.25
04:52:10|57260.84
04:52:10|57260.83
04:52:11|57278.68
04:52:12|57278.69
04:52:13|57271.77
04:52:14|57271.76
04:52:15|57271.46
04:52:16|57270.47
04:52:17|57259.74
04:52:18|57255.
04:52:19|57255.01
04:52:20|57258.79
04:52:21|57258.79
04:52:22|57258.8
04:52:23|57258.8
04:52:24|57258.8
04:52:25|57258.81
04:52:26|57258.8
04:52:27|57258.8
04:52:28|57258.81
04:52:29|57253.07
04:52:30|57257.78
04:52:31|57257.78
04:52:32|57257.77
04:52:34|57257.77
04:52:35|57257.78
04:52:36|57257.77
04:52:37|57257.78
04:52:38|57258.8
04:52:39|57258.81
04:52:40|57258.81
04:52:41|57258.8
04:52:42|57258.81
04:52:43|57258.81
04:52:45|57258.8
04:52:45|57258.8
04:52:47|57258.8
04:52:48|57258.8
04:52:48|57258.81
04:52:50|57258.81
04:52:50|57260.38
04:52:52|57260.39
04:52:53|57261.84
04:52:54|57261.1
04:52:55|57258.99
04:52:56|57259.02
04:52:56|57262.59
04:52:58|57264.68
04:52:59|57272.32
04:52:59|57266.64
04:53:01|57266.
04:53:02|57262.6
04:53:02|57262.25
04:53:04|57255.
04:53:06|57255.01
04:53:07|57257.49
04:53:07|57257.48
04:53:09|57257.48
04:53:09|57257.48
04:53:10|57257.49
04:53:11|57257.48
04:53:12|57258.88
04:53:14|57258.88
04:53:14|57258.88
04:53:15|57258.89
04:53:16|57258.89
04:53:18|57258.88
04:53:18|57262.6
04:53:19|57262.6
04:53:20|57264.02
04:53:21|57262.58
04:53:22|57260.47
04:53:24|57260.47
04:53:24|57262.64
04:53:25|57262.64
04:53:26|57262.64
04:53:28|57262.74
04:53:28|57262.73
04:53:29|57262.74
04:53:30|57263.97
04:53:31|57263.97
04:53:32|57255.01
04:53:33|57255.01
04:53:34|57255.02
04:53:35|57255.01
04:53:36|57255.02
04:53:37|57257.88
04:53:38|57255.
04:53:40|57250.01
04:53:40|57250.
04:53:41|57250.
04:53:42|57236.6
04:53:44|57241.18
04:53:46|57249.
04:53:47|57254.09
04:53:48|57254.08
04:53:49|57254.07
04:53:50|57254.07
04:53:51|57254.08
04:53:52|57254.07
04:53:53|57254.07
04:53:54|57254.07
04:53:55|57254.08
04:53:56|57254.07
04:53:57|57254.08
04:53:58|57254.08
04:53:59|57254.07
04:54:00|57256.94
04:54:01|57256.95
04:54:02|57258.87
04:54:03|57258.88
04:54:04|57258.88
04:54:05|57258.87
04:54:06|57258.88
04:54:07|57266.
04:54:08|57266.
04:54:09|57266.
04:54:10|57266.
04:54:11|57264.8
04:54:12|57264.78
04:54:13|57260.13
04:54:14|57255.
04:54:15|57255.01
04:54:16|57255.01
04:54:17|57258.81
04:54:18|57258.82
04:54:19|57258.81
04:54:21|57258.82
04:54:22|57258.81
04:54:23|57258.82
04:54:24|57258.81
04:54:24|57258.81
04:54:26|57258.82
04:54:27|57258.81
04:54:28|57258.81
04:54:29|57258.82
04:54:30|57258.81
04:54:30|57258.81
04:54:32|57258.81
04:54:33|57258.81
04:54:33|57258.82
04:54:35|57258.81
04:54:36|57258.81
04:54:36|57264.53
04:54:38|57275.99
04:54:39|57276.
04:54:40|57275.99
04:54:40|57278.91
04:54:41|57278.92
04:54:42|57278.92
04:54:43|57278.92
04:54:44|57278.91
04:54:47|57278.91
04:54:47|57276.32
04:54:50|57263.94
04:54:51|57263.94
04:54:52|57263.95
04:54:53|57263.94
04:54:54|57263.95
04:54:55|57263.94
04:54:57|57263.94
04:54:57|57263.95
04:55:00|57263.94
04:55:01|57255.79
04:55:01|57255.01
04:55:02|57255.01
04:55:03|57261.98
04:55:04|57261.98
04:55:07|57261.99
04:55:08|57257.37
04:55:09|57259.89
04:55:10|57254.22
04:55:11|57254.21
04:55:12|57257.95
04:55:13|57261.99
04:55:14|57263.93
04:55:15|57263.93
04:55:16|57263.94
04:55:17|57263.94
04:55:18|57263.94
04:55:19|57263.93
04:55:21|57263.93
04:55:22|57263.94
04:55:22|57263.94
04:55:24|57263.93
04:55:25|57263.94
04:55:26|57263.92
04:55:27|57263.91
04:55:27|57278.9
04:55:28|57278.89
04:55:30|57278.89
04:55:30|57273.97
04:55:33|57262.
04:55:34|57261.
04:55:34|57259.91
04:55:36|57259.9
04:55:36|57258.67
04:55:37|57263.9
04:55:38|57263.91
04:55:40|57263.91
04:55:41|57266.78
04:55:42|57266.79
04:55:42|57266.78
04:55:44|57266.78
04:55:44|57266.78
04:55:45|57259.
04:55:46|57266.07
04:55:49|57266.07
04:55:50|57266.77
04:55:51|57266.78
04:55:52|57266.78
04:55:54|57273.85
04:55:55|57263.94
04:55:56|57252.94
04:55:56|57252.95
04:55:58|57256.99
04:55:59|57260.
04:56:00|57260.
04:56:01|57260.
04:56:02|57260.
04:56:02|57261.99
04:56:04|57262.
04:56:06|57275.96
04:56:07|57269.67
04:56:08|57269.67
04:56:10|57269.67
04:56:10|57258.02
04:56:11|57258.02
04:56:12|57266.69
04:56:13|57267.13
04:56:14|57268.94
04:56:15|57268.94
04:56:16|57268.94
04:56:17|57268.94
04:56:18|57264.53
04:56:19|57264.54
04:56:20|57255.01
04:56:21|57255.
04:56:22|57255.01
04:56:23|57255.
04:56:24|57255.
04:56:25|57255.
04:56:26|57254.68
04:56:27|57257.55
04:56:28|57257.54
04:56:30|57253.74
04:56:30|57255.
04:56:31|57256.26
04:56:32|57261.13
04:56:33|57261.12
04:56:34|57261.12
04:56:35|57250.01
04:56:36|57249.27
04:56:37|57249.27
04:56:38|57249.27
04:56:39|57242.22
04:56:40|57242.22
04:56:41|57253.73
04:56:42|57261.08
04:56:43|57275.96
04:56:44|57273.48
04:56:45|57274.99
04:56:46|57253.75
04:56:48|57256.04
04:56:49|57259.1
04:56:50|57259.1
04:56:51|57259.1
04:56:52|57247.15
04:56:53|57247.14
04:56:54|57247.15
04:56:55|57250.05
04:56:56|57247.33
04:56:57|57250.03
04:56:58|57246.13
04:56:59|57248.
04:57:00|57247.99
04:57:01|57253.1
04:57:02|57253.1
04:57:03|57253.1
04:57:04|57253.1
04:57:05|57253.09
04:57:06|57253.09
04:57:07|57253.1
04:57:08|57253.09
04:57:09|57253.1
04:57:10|57253.09
04:57:11|57253.09
04:57:12|57253.1
04:57:13|57253.1
04:57:14|57253.1
04:57:15|57266.08
04:57:16|57262.99
04:57:17|57262.99
04:57:18|57263.
04:57:19|57262.99
04:57:20|57262.99
04:57:21|57262.99
04:57:22|57263.
04:57:23|57263.
04:57:24|57263.
04:57:25|57264.56
04:57:26|57264.55
04:57:27|57264.56
04:57:28|57263.01
04:57:29|57263.
04:57:30|57263.
04:57:31|57263.01
04:57:32|57263.
04:57:33|57263.01
04:57:34|57263.01
04:57:35|57263.
04:57:36|57263.
04:57:37|57263.
04:57:38|57263.
04:57:39|57263.
04:57:40|57263.01
04:57:41|57263.01
04:57:42|57263.01
04:57:43|57264.48
04:57:44|57264.48
04:57:45|57264.48
04:57:46|57264.48
04:57:47|57264.49
04:57:48|57264.48
04:57:50|57264.49
04:57:51|57264.48
04:57:53|57264.49
04:57:53|57264.48
04:57:55|57264.48
04:57:56|57264.48
04:57:58|57264.48
04:57:58|57264.48
04:58:00|57264.49
04:58:00|57248.
04:58:02|57248.01
04:58:03|57253.66
04:58:04|57253.47
04:58:05|57252.68
04:58:05|57253.67
04:58:07|57253.66
04:58:08|57253.66
04:58:09|57253.66
04:58:09|57253.66
04:58:11|57253.66
04:58:12|57253.66
04:58:13|57253.66
04:58:14|57252.51
04:58:15|57252.51
04:58:16|57252.51
04:58:16|57252.52
04:58:18|57252.51
04:58:18|57252.52
04:58:20|57252.53
04:58:21|57252.53
04:58:22|57252.54
04:58:22|57252.53
04:58:24|57252.53
04:58:25|57252.53
04:58:25|57252.53
04:58:26|57252.53
04:58:28|57252.53
04:58:30|57250.7
04:58:30|57250.7
04:58:31|57250.69
04:58:32|57250.03
04:58:33|57242.75
04:58:34|57242.76
04:58:35|57242.75
04:58:36|57242.76
04:58:37|57240.81
04:58:38|57238.75
04:58:39|57238.75
04:58:40|57238.73
04:58:41|57234.77
04:58:42|57234.76
04:58:43|57234.76
04:58:44|57234.76
04:58:45|57234.76
04:58:46|57242.71
04:58:47|57242.71
04:58:48|57242.7
04:58:50|57252.48
04:58:52|57252.5
04:58:54|57255.4
04:58:54|57244.59
04:58:56|57244.58
04:58:57|57248.
04:58:58|57248.
04:58:59|57252.48
04:58:59|57249.99
04:59:01|57249.84
04:59:02|57249.83
04:59:03|57248.03
04:59:04|57250.
04:59:05|57249.99
04:59:06|57249.99
04:59:07|57251.91
04:59:08|57251.89
04:59:09|57245.98
04:59:10|57247.2
04:59:11|57247.04
04:59:12|57239.57
04:59:13|57243.53
04:59:14|57243.54
04:59:15|57245.74
04:59:16|57243.
04:59:17|57243.
04:59:18|57243.52
04:59:19|57243.53
04:59:20|57243.52
04:59:21|57246.29
04:59:22|57246.29
04:59:23|57249.13
04:59:24|57246.28
04:59:25|57246.29
04:59:26|57246.28
04:59:27|57246.29
04:59:28|57246.28
04:59:29|57246.29
04:59:30|57246.28
04:59:31|57246.29
04:59:32|57246.28
04:59:33|57246.29
04:59:34|57246.29
04:59:35|57245.24
04:59:35|57245.24
04:59:37|57245.23
04:59:38|57236.7
04:59:39|57234.22
04:59:40|57241.04
04:59:41|57241.04
04:59:42|57241.05
04:59:42|57241.05
04:59:44|57244.14
04:59:45|57244.13
04:59:46|57244.13
04:59:47|57244.14
04:59:47|57244.13
04:59:49|57244.13
04:59:50|57244.14
04:59:52|57244.13
04:59:53|57244.13
04:59:55|57244.13
04:59:55|57244.14
04:59:57|57244.13
04:59:58|57244.14
04:59:59|57247.15
05:00:00|57249.59
05:00:01|57249.58
05:00:02|57249.59
05:00:03|57249.58
05:00:04|57252.48
05:00:05|57252.48
05:00:06|57252.48
05:00:07|57252.47
05:00:09|57252.47
05:00:09|57252.48
05:00:11|57252.48
05:00:12|57252.48
05:00:13|57252.47
05:00:14|57252.48
05:00:15|57252.48
05:00:16|57252.48
05:00:17|57252.47
05:00:18|57252.48
05:00:19|57252.47
05:00:19|57252.47
05:00:21|57252.48
05:00:21|57252.48
05:00:22|57251.86
05:00:24|57244.51
05:00:25|57244.51
05:00:27|57249.58
05:00:27|57249.58
05:00:29|57249.58
05:00:29|57249.56
05:00:30|57249.57
05:00:32|57249.57
05:00:32|57249.56
05:00:33|57249.57
05:00:34|57249.58
05:00:36|57249.57
05:00:36|57249.57
05:00:37|57249.59
05:00:38|57249.59
05:00:39|57249.58
05:00:40|57252.47
05:00:41|57252.47
05:00:42|57252.47
05:00:43|57252.48
05:00:44|57252.48
05:00:45|57252.48
05:00:46|57252.48
05:00:47|57252.12
05:00:48|57252.11
05:00:49|57252.12
05:00:50|57223.01
05:00:53|57235.19
05:00:54|57228.29
05:00:55|57231.87
05:00:55|57239.55
05:00:56|57239.54
05:00:58|57235.19
05:00:59|57226.01
05:01:00|57238.95
05:01:02|57241.69
05:01:03|57243.98
05:01:03|57243.99
05:01:05|57235.17
05:01:06|57235.17
05:01:07|57231.11
05:01:08|57232.29
05:01:09|57217.58
05:01:11|57232.17
05:01:11|57232.17
05:01:13|57232.18
05:01:14|57232.17
05:01:14|57235.95
05:01:15|57235.95
05:01:16|57235.52
05:01:17|57235.52
05:01:19|57235.53
05:01:20|57235.53
05:01:20|57239.99
05:01:21|57239.99
05:01:22|57239.98
05:01:23|57242.85
05:01:25|57242.85
05:01:25|57242.86
05:01:27|57260.
05:01:27|57263.9
05:01:28|57254.61
05:01:30|57246.28
05:01:30|57254.24
05:01:32|57254.24
05:01:33|57254.25
05:01:33|57254.25
05:01:34|57254.24
05:01:36|57254.24
05:01:37|57254.24
05:01:37|57254.99
05:01:38|57261.77
05:01:39|57261.78
05:01:40|57261.78
05:01:41|57261.77
05:01:42|57261.78
05:01:43|57257.22
05:01:44|57254.24
05:01:45|57248.14
05:01:47|57248.14
05:01:48|57248.14
05:01:48|57248.14
05:01:49|57248.14
05:01:50|57263.
05:01:52|57263.
05:01:54|57264.14
05:01:55|57248.14
05:01:56|57248.14
05:01:57|57261.77
05:01:59|57261.76
05:01:59|57246.28
05:02:00|57246.27
05:02:02|57249.27
05:02:03|57253.09
05:02:04|57248.08
05:02:05|57249.41
05:02:06|57246.55
05:02:08|57241.39
05:02:09|57233.07
05:02:10|57245.54
05:02:11|57245.54
05:02:12|57249.3
05:02:13|57247.71
05:02:15|57247.7
05:02:15|57247.71
05:02:17|57250.44
05:02:18|57250.45
05:02:19|57250.44
05:02:20|57250.44
05:02:21|57250.45
05:02:22|57250.45
05:02:23|57261.77
05:02:23|57254.24
05:02:24|57261.13
05:02:25|57261.12
05:02:26|57261.13
05:02:28|57261.78
05:02:28|57261.78
05:02:29|57261.78
05:02:30|57261.78
05:02:32|57261.78
05:02:32|57261.78
05:02:33|57261.77
05:02:34|57254.68
05:02:35|57261.78
05:02:36|57261.78
05:02:37|57261.77
05:02:38|57261.78
05:02:39|57261.77
05:02:40|57261.77
05:02:41|57261.78
05:02:43|57261.77
05:02:43|57261.78
05:02:44|57261.78
05:02:45|57261.77
05:02:46|57259.58
05:02:47|57259.57
05:02:48|57259.58
05:02:50|57259.58
05:02:51|57259.57
05:02:51|57259.57
05:02:53|57261.29
05:02:55|57261.76
05:02:56|57261.76
05:02:57|57261.78
05:02:58|57279.09
05:02:59|57280.
05:03:01|57283.99
05:03:02|57282.06
05:03:02|57282.06
05:03:04|57282.06
05:03:04|57282.06
05:03:06|57282.07
05:03:07|57282.06
05:03:08|57282.06
05:03:09|57282.07
05:03:10|57284.01
05:03:11|57284.02
05:03:11|57284.01
05:03:13|57264.22
05:03:13|57267.59
05:03:15|57275.66
05:03:16|57275.67
05:03:17|57275.66
05:03:17|57275.66
05:03:19|57275.67
05:03:20|57275.66
05:03:21|57275.65
05:03:22|57275.64
05:03:23|57270.5
05:03:23|57260.17
05:03:25|57272.9
05:03:26|57270.47
05:03:27|57270.48
05:03:27|57270.48
05:03:29|57281.43
05:03:30|57275.66
05:03:30|57270.49
05:03:32|57270.47
05:03:34|57270.46
05:03:34|57270.46
05:03:36|57270.46
05:03:37|57270.47
05:03:38|57262.45
05:03:38|57262.45
05:03:40|57262.45
05:03:40|57262.44
05:03:41|57254.84
05:03:43|57257.7
05:03:43|57261.02
05:03:44|57263.93
05:03:46|57254.85
05:03:46|57240.56
05:03:47|57240.56
05:03:48|57245.42
05:03:49|57240.85
05:03:50|57244.63
05:03:51|57244.63
05:03:52|57244.63
05:03:53|57244.62
05:03:56|57244.63
05:03:57|57244.62
05:03:58|57244.64
05:03:59|57244.64
05:04:00|57244.64
05:04:02|57244.68
05:04:02|57245.41
05:04:04|57245.41
05:04:06|57248.04
05:04:07|57248.05
05:04:07|57247.99
05:04:09|57247.99
05:04:10|57247.99
05:04:11|57242.35
05:04:11|57245.91
05:04:12|57234.2
05:04:13|57232.17
05:04:16|57232.17
05:04:16|57243.04
05:04:17|57243.04
05:04:18|57243.04
05:04:19|57243.04
05:04:20|57239.59
05:04:21|57237.64
05:04:22|57237.88
05:04:23|57239.58
05:04:24|57240.2
05:04:25|57243.04
05:04:27|57243.03
05:04:27|57237.29
05:04:28|57237.29
05:04:29|57237.29
05:04:30|57233.26
05:04:31|57233.26
05:04:32|57233.25
05:04:33|57236.78
05:04:34|57244.62
05:04:35|57248.04
05:04:36|57242.96
05:04:37|57242.95
05:04:38|57242.96
05:04:39|57244.63
05:04:40|57232.96
05:04:41|57233.52
05:04:42|57233.52
05:04:43|57233.52
05:04:44|57241.91
05:04:45|57248.03
05:04:46|57247.25
05:04:48|57245.39
05:04:48|57253.91
05:04:50|57253.92
05:04:50|57253.91
05:04:51|57253.91
05:04:52|57260.07
05:04:53|57263.91
05:04:54|57258.33
05:04:56|57255.65
05:04:58|57255.66
05:04:59|57244.77
05:05:00|57248.52
05:05:01|57251.6
05:05:02|57251.6
05:05:02|57252.07
05:05:04|57255.16
05:05:05|57257.72
05:05:06|57257.72
05:05:06|57257.73
05:05:08|57257.73
05:05:09|57257.73
05:05:09|57252.43
05:05:11|57257.72
05:05:12|57262.67
05:05:14|57262.66
05:05:14|57262.66
05:05:16|57262.66
05:05:17|57262.67
05:05:17|57258.14
05:05:18|57257.74
05:05:19|57257.74
05:05:20|57254.87
05:05:21|57257.73
05:05:22|57270.34
05:05:24|57270.34
05:05:24|57270.46
05:05:25|57270.46
05:05:28|57270.46
05:05:28|57270.46
05:05:29|57262.67
05:05:30|57262.67
05:05:31|57262.67
05:05:32|57262.67
05:05:33|57262.68
05:05:34|57262.72
05:05:35|57262.72
05:05:36|57268.22
05:05:37|57268.23
05:05:38|57268.4
05:05:39|57268.41
05:05:40|57268.4
05:05:41|57268.41
05:05:42|57268.4
05:05:43|57268.4
05:05:44|57268.4
05:05:45|57265.22
05:05:46|57265.22
05:05:47|57265.23
05:05:48|57265.22
05:05:49|57265.22
05:05:50|57267.25
05:05:51|57267.25
05:05:52|57267.26
05:05:53|57267.26
05:05:54|57265.27
05:05:55|57266.74
05:05:57|57259.93
05:05:59|57259.93
05:06:01|57264.77
05:06:02|57265.21
05:06:04|57265.22
05:06:04|57253.94
05:06:05|57253.93
05:06:07|57257.57
05:06:08|57257.57
05:06:09|57257.58
05:06:10|57257.57
05:06:11|57259.5
05:06:12|57259.51
05:06:13|57259.51
05:06:14|57259.5
05:06:15|57259.51
05:06:16|57259.51
05:06:17|57259.5
05:06:18|57259.51
05:06:19|57258.01
05:06:20|57258.02
05:06:21|57258.02
05:06:22|57258.01
05:06:23|57258.01
05:06:24|57259.46
05:06:26|57250.73
05:06:27|57240.01
05:06:27|57240.01
05:06:29|57240.
05:06:30|57239.96
05:06:31|57240.01
05:06:31|57248.2
05:06:33|57248.2
05:06:34|57257.5
05:06:35|57257.5
05:06:36|57257.5
05:06:37|57257.5
05:06:37|57257.5
05:06:39|57257.5
05:06:40|57257.5
05:06:41|57250.21
05:06:42|57250.11
05:06:42|57251.24
05:06:44|57249.14
05:06:45|57249.15
05:06:46|57252.52
05:06:47|57250.22
05:06:47|57250.21
05:06:48|57254.1
05:06:50|57254.09
05:06:51|57254.09
05:06:52|57254.1
05:06:53|57254.09
05:06:54|57254.1
05:06:55|57257.48
05:06:55|57257.48
05:06:57|57253.23
05:06:59|57250.
05:07:00|57253.21
05:07:01|57255.79
05:07:01|57255.79
05:07:03|57255.79
05:07:04|57255.79
05:07:06|57255.8
05:07:06|57252.2
05:07:07|57252.21
05:07:08|57252.2
05:07:09|57248.98
05:07:11|57251.25
05:07:11|57251.24
05:07:12|57251.25
05:07:13|57251.26
05:07:14|57253.46
05:07:16|57256.33
05:07:17|57256.33
05:07:17|57256.33
05:07:18|57256.33
05:07:20|57256.33
05:07:20|57256.33
05:07:21|57256.33
05:07:22|57256.33
05:07:23|57256.33
05:07:24|57256.34
05:07:25|57250.26
05:07:26|57247.54
05:07:27|57247.53
05:07:28|57247.53
05:07:29|57247.58
05:07:30|57254.68
05:07:31|57254.68
05:07:32|57254.68
05:07:33|57254.68
05:07:34|57254.68
05:07:35|57254.68
05:07:36|57254.68
05:07:37|57254.69
05:07:38|57254.69
05:07:39|57254.69
05:07:40|57254.68
05:07:41|57248.97
05:07:42|57252.1
05:07:43|57252.36
05:07:44|57252.36
05:07:45|57252.36
05:07:46|57252.36
05:07:47|57248.73
05:07:48|57248.74
05:07:49|57250.3
05:07:50|57250.3
05:07:51|57250.3
05:07:52|57250.31
05:07:53|57250.3
05:07:54|57250.3
05:07:55|57250.3
05:07:56|57245.17
05:07:57|57246.18
05:08:00|57240.47
05:08:01|57252.34
05:08:02|57252.34
05:08:03|57252.34
05:08:04|57252.34
05:08:05|57252.34
05:08:06|57252.34
05:08:07|57252.33
05:08:08|57245.39
05:08:09|57245.4
05:08:11|57245.39
05:08:12|57245.39
05:08:12|57251.2
05:08:14|57251.2
05:08:15|57251.21
05:08:16|57251.21
05:08:17|57252.34
05:08:17|57253.62
05:08:19|57253.62
05:08:20|57253.63
05:08:21|57253.62
05:08:22|57253.62
05:08:22|57253.63
05:08:24|57248.67
05:08:25|57253.61
05:08:26|57253.62
05:08:26|57249.57
05:08:28|57252.08
05:08:29|57252.08
05:08:29|57252.09
05:08:31|57253.07
05:08:32|57253.07
05:08:32|57253.06
05:08:34|57253.07
05:08:35|57274.13
05:08:36|57274.13
05:08:36|57277.01
05:08:38|57274.14
05:08:38|57274.19
05:08:40|57274.2
05:08:40|57274.2
05:08:41|57274.2
05:08:43|57274.19
05:08:43|57274.19
05:08:44|57274.19
05:08:46|57274.19
05:08:47|57274.19
05:08:48|57274.3
05:08:48|57274.34
05:08:50|57280.29
05:08:50|57282.07
05:08:52|57281.72
05:08:53|57283.37
05:08:53|57284.06
05:08:54|57284.05
05:08:56|57284.05
05:08:56|57284.98
05:08:57|57293.45
05:08:58|57285.21
05:09:01|57285.18
05:09:01|57276.29
05:09:02|57278.09
05:09:03|57278.09
05:09:04|57278.09
05:09:05|57278.08
05:09:06|57278.08
05:09:07|57264.32
05:09:08|57264.33
05:09:09|57264.32
05:09:10|57270.05
05:09:11|57266.38
05:09:12|57266.38
05:09:13|57269.24
05:09:15|57269.24
05:09:16|57269.24
05:09:17|57269.24
05:09:17|57269.24
05:09:18|57269.24
05:09:19|57269.24
05:09:21|57269.24
05:09:21|57269.24
05:09:23|57269.25
05:09:23|57269.25
05:09:25|57269.25
05:09:25|57271.21
05:09:27|57284.78
05:09:28|57276.32
05:09:29|57276.31
05:09:29|57276.32
05:09:30|57281.84
05:09:32|57278.02
05:09:34|57280.
05:09:34|57278.02
05:09:35|57278.02
05:09:36|57275.6
05:09:37|57272.52
05:09:38|57272.52
05:09:39|57272.52
05:09:40|57272.53
05:09:41|57272.52
05:09:42|57269.76
05:09:43|57269.75
05:09:44|57269.75
05:09:45|57272.51
05:09:46|57279.87
05:09:47|57279.87
05:09:48|57272.54
05:09:49|57278.54
05:09:50|57277.35
05:09:51|57277.39
05:09:52|57277.39
05:09:53|57277.39
05:09:54|57277.29
05:09:55|57277.3
05:09:56|57277.29
05:09:57|57277.3
05:09:58|57277.29
05:09:59|57272.64
05:10:01|57272.63
05:10:03|57272.64
05:10:05|57272.64
05:10:06|57269.77
05:10:07|57269.76
05:10:08|57261.97
05:10:09|57256.11
05:10:10|57256.1
05:10:11|57256.1
05:10:12|57269.4
05:10:13|57267.32
05:10:14|57267.32
05:10:15|57267.32
05:10:16|57262.6
05:10:17|57262.61
05:10:18|57262.6
05:10:19|57262.61
05:10:20|57262.61
05:10:21|57262.6
05:10:22|57255.19
05:10:23|57266.39
05:10:24|57263.54
05:10:25|57263.53
05:10:26|57263.54
05:10:27|57263.54
05:10:28|57263.54
05:10:29|57263.53
05:10:30|57263.53
05:10:31|57263.54
05:10:33|57263.53
05:10:34|57267.85
05:10:35|57269.27
05:10:36|57269.26
05:10:37|57269.26
05:10:38|57268.
05:10:39|57269.27
05:10:40|57269.27
05:10:41|57269.27
05:10:42|57277.29
05:10:43|57277.3
05:10:44|57277.3
05:10:45|57268.
05:10:46|57268.
05:10:47|57268.
05:10:48|57268.
05:10:49|57266.57
05:10:50|57266.57
05:10:51|57266.58
05:10:52|57266.58
05:10:53|57266.58
05:10:54|57255.32
05:10:55|57249.77
05:10:56|57249.76
05:10:57|57245.41
05:10:58|57249.79
05:10:59|57258.99
05:11:00|57258.98
05:11:01|57257.2
05:11:02|57257.2
05:11:04|57257.2
05:11:06|57257.2
05:11:07|57257.21
05:11:09|57257.21
05:11:09|57257.21
05:11:10|57257.21
05:11:12|57257.2
05:11:13|57257.21
05:11:14|57257.21
05:11:14|57257.21
05:11:15|57257.2
05:11:17|57257.2
05:11:18|57257.2
05:11:19|57257.2
05:11:20|57257.2
05:11:21|57251.48
05:11:22|57251.48
05:11:23|57251.45
05:11:24|57251.5
05:11:25|57251.5
05:11:26|57251.51
05:11:27|57251.51
05:11:28|57257.2
05:11:28|57257.21
05:11:29|57257.2
05:11:31|57257.2
05:11:32|57256.34
05:11:33|57254.4
05:11:33|57240.01
05:11:35|57240.01
05:11:36|57240.06
05:11:37|57242.27
05:11:38|57242.27
05:11:39|57242.36
05:11:39|57244.14
05:11:41|57244.14
05:11:41|57244.09
05:11:43|57238.96
05:11:44|57241.73
05:11:45|57242.37
05:11:46|57242.37
05:11:47|57243.67
05:11:48|57243.68
05:11:48|57245.07
05:11:50|57245.07
05:11:51|57245.07
05:11:52|57240.
05:11:52|57239.84
05:11:53|57239.84
05:11:54|57239.84
05:11:56|57239.84
05:11:57|57256.33
05:11:58|57255.59
05:11:59|57254.69
05:11:59|57258.97
05:12:01|57263.52
05:12:02|57263.52
05:12:04|57263.52
05:12:05|57258.98
05:12:06|57251.09
05:12:08|57256.32
05:12:08|57257.32
05:12:10|57258.27
05:12:11|57258.27
05:12:12|57258.27
05:12:13|57258.28
05:12:14|57260.55
05:12:16|57260.55
05:12:16|57260.56
05:12:17|57260.56
05:12:18|57260.55
05:12:20|57259.81
05:12:21|57259.81
05:12:22|57253.29
05:12:23|57250.41
05:12:24|57250.4
05:12:25|57249.18
05:12:26|57249.18
05:12:27|57249.18
05:12:28|57254.92
05:12:29|57257.8
05:12:30|57257.8
05:12:31|57257.79
05:12:32|57257.79
05:12:33|57253.31
05:12:34|57254.91
05:12:35|57254.92
05:12:36|57254.92
05:12:37|57254.92
05:12:38|57257.79
05:12:39|57257.8
05:12:40|57257.8
05:12:41|57257.8
05:12:42|57257.79
05:12:43|57258.26
05:12:44|57261.34
05:12:45|57258.47
05:12:46|57258.15
05:12:47|57260.31
05:12:48|57260.32
05:12:49|57270.33
05:12:50|57270.97
05:12:51|57265.14
05:12:52|57267.98
05:12:53|57262.58
05:12:54|57262.58
05:12:55|57268.09
05:12:56|57269.75
05:12:57|57270.
05:12:58|57270.
05:12:59|57269.75
05:13:00|57269.6
05:13:01|57269.61
05:13:02|57269.6
05:13:03|57266.72
05:13:05|57269.61
05:13:07|57271.78
05:13:09|57271.78
05:13:09|57266.19
05:13:11|57268.91
05:13:12|57263.17
05:13:13|57263.17
05:13:14|57263.17
05:13:15|57263.16
05:13:16|57263.16
05:13:17|57263.16
05:13:18|57263.17
05:13:19|57263.16
05:13:20|57255.21
05:13:21|57255.2
05:13:22|57255.16
05:13:23|57251.79
05:13:24|57254.28
05:13:25|57254.29
05:13:26|57254.28
05:13:27|57254.28
05:13:28|57254.28
05:13:29|57254.29
05:13:30|57254.29
05:13:31|57254.29
05:13:32|57254.29
05:13:33|57254.29
05:13:35|57254.28
05:13:35|57257.7
05:13:36|57257.7
05:13:38|57257.7
05:13:38|57260.97
05:13:40|57260.97
05:13:41|57260.97
05:13:41|57256.63
05:13:44|57259.81
05:13:44|57259.81
05:13:45|57259.81
05:13:46|57259.81
05:13:48|57272.38
05:13:49|57272.38
05:13:49|57272.38
05:13:50|57272.38
05:13:51|57272.31
05:13:52|57272.32
05:13:53|57272.31
05:13:54|57274.54
05:13:56|57274.54
05:13:56|57274.83
05:13:58|57276.56
05:13:58|57271.15
05:13:59|57258.
05:14:00|57256.66
05:14:01|57256.66
05:14:02|57256.67
05:14:03|57252.44
05:14:06|57252.44
05:14:07|57252.44
05:14:08|57252.96
05:14:09|57252.99
05:14:10|57251.8
05:14:11|57248.85
05:14:12|57251.7
05:14:14|57235.46
05:14:15|57239.83
05:14:16|57245.15
05:14:17|57245.15
05:14:18|57245.14
05:14:19|57242.16
05:14:21|57242.65
05:14:21|57243.33
05:14:23|57242.64
05:14:24|57241.52
05:14:25|57242.64
05:14:26|57240.53
05:14:27|57240.53
05:14:27|57240.53
05:14:29|57233.89
05:14:29|57239.27
05:14:31|57239.27
05:14:32|57239.27
05:14:34|57239.27
05:14:34|57240.51
05:14:35|57240.51
05:14:36|57240.52
05:14:37|57240.51
05:14:38|57240.51
05:14:39|57239.23
05:14:40|57233.01
05:14:41|57233.
05:14:42|57233.
05:14:43|57230.
05:14:44|57232.46
05:14:45|57232.46
05:14:46|57226.66
05:14:47|57228.45
05:14:48|57228.46
05:14:49|57226.17
05:14:50|57223.58
05:14:51|57227.88
05:14:52|57227.87
05:14:53|57227.87
05:14:54|57227.87
05:14:55|57227.86
05:14:56|57227.87
05:14:57|57228.44
05:14:58|57228.48
05:14:59|57231.04
05:15:00|57231.04
05:15:01|57245.73
05:15:03|57250.29
05:15:04|57250.29
05:15:05|57250.3
05:15:07|57250.29
05:15:08|57245.01
05:15:09|57241.07
05:15:11|57249.97
05:15:12|57254.99
05:15:13|57263.1
05:15:13|57257.36
05:15:16|57257.35
05:15:16|57251.65
05:15:17|57251.65
05:15:19|57251.45
05:15:19|57251.46
05:15:20|57251.45
05:15:21|57251.45
05:15:22|57250.02
05:15:23|57250.
05:15:24|57250.
05:15:25|57250.
05:15:26|57250.01
05:15:28|57250.02
05:15:28|57250.02
05:15:30|57250.03
05:15:30|57250.02
05:15:31|57250.03
05:15:32|57250.02
05:15:33|57242.35
05:15:34|57241.09
05:15:35|57241.08
05:15:36|57241.09
05:15:37|57244.
05:15:39|57245.48
05:15:40|57245.48
05:15:41|57254.99
05:15:42|57260.18
05:15:43|57260.18
05:15:44|57264.95
05:15:45|57268.
05:15:46|57267.99
05:15:47|57267.99
05:15:48|57268.
05:15:49|57269.29
05:15:50|57268.01
05:15:51|57266.51
05:15:52|57266.51
05:15:54|57265.22
05:15:54|57261.26
05:15:55|57261.26
05:15:57|57261.26
05:15:58|57261.26
05:15:59|57261.26
05:16:00|57261.26
05:16:01|57265.21
05:16:01|57265.2
05:16:03|57265.2
05:16:03|57265.2
05:16:04|57265.2
05:16:05|57265.21
05:16:08|57266.49
05:16:10|57269.85
05:16:11|57269.85
05:16:13|57266.76
05:16:14|57278.18
05:16:16|57291.4
05:16:18|57284.36
05:16:18|57279.79
05:16:20|57279.78
05:16:20|57279.78
05:16:22|57279.79
05:16:23|57279.79
05:16:23|57279.79
05:16:24|57279.79
05:16:25|57279.78
05:16:26|57277.03
05:16:27|57277.02
05:16:28|57277.02
05:16:29|57277.03
05:16:30|57279.99
05:16:31|57280.
05:16:32|57280.
05:16:33|57279.99
05:16:34|57280.
05:16:35|57279.99
05:16:36|57280.
05:16:37|57280.
05:16:38|57279.99
05:16:39|57280.
05:16:40|57280.
05:16:41|57290.94
05:16:42|57283.38
05:16:43|57283.38
05:16:44|57286.58
05:16:45|57286.58
05:16:46|57283.37
05:16:47|57283.37
05:16:48|57283.37
05:16:49|57283.38
05:16:50|57283.37
05:16:51|57283.38
05:16:52|57294.21
05:16:53|57289.79
05:16:54|57289.78
05:16:55|57289.79
05:16:56|57289.78
05:16:57|57289.78
05:16:58|57289.99
05:16:59|57290.
05:17:00|57289.59
05:17:01|57289.6
05:17:02|57289.78
05:17:03|57293.65
05:17:04|57293.65
05:17:05|57297.32
05:17:06|57293.65
05:17:08|57293.64
05:17:10|57293.64
05:17:11|57293.65
05:17:13|57293.4
05:17:14|57292.3
05:17:16|57290.49
05:17:18|57290.53
05:17:19|57289.17
05:17:20|57289.15
05:17:20|57289.16
05:17:21|57293.36
05:17:22|57293.35
05:17:23|57293.36
05:17:24|57293.36
05:17:25|57293.35
05:17:26|57293.35
05:17:27|57293.35
05:17:28|57293.36
05:17:29|57293.35
05:17:30|57291.49
05:17:31|57290.49
05:17:32|57293.31
05:17:33|57293.31
05:17:34|57293.36
05:17:36|57287.05
05:17:37|57287.05
05:17:38|57287.06
05:17:39|57287.06
05:17:40|57290.22
05:17:41|57290.2
05:17:42|57287.04
05:17:43|57302.59
05:17:44|57307.97
05:17:45|57315.41
05:17:46|57309.76
05:17:47|57299.55
05:17:48|57294.04
05:17:49|57293.36
05:17:50|57290.21
05:17:51|57294.03
05:17:52|57294.03
05:17:53|57290.21
05:17:54|57290.21
05:17:55|57285.4
05:17:56|57285.39
05:17:57|57283.38
05:17:58|57288.66
05:17:59|57287.99
05:18:00|57285.79
05:18:01|57291.69
05:18:02|57291.69
05:18:03|57287.04
05:18:04|57283.38
05:18:05|57290.49
05:18:06|57291.67
05:18:07|57293.32
05:18:08|57293.31
05:18:09|57287.61
05:18:11|57287.6
05:18:13|57286.26
05:18:14|57283.39
05:18:16|57267.24
05:18:17|57267.24
05:18:17|57267.26
05:18:18|57267.27
05:18:20|57264.18
05:18:21|57252.15
05:18:23|57251.1
05:18:23|57251.11
05:18:24|57251.1
05:18:25|57251.1
05:18:26|57251.11
05:18:28|57251.1
05:18:29|57251.1
05:18:31|57251.11
05:18:32|57245.49
05:18:33|57245.48
05:18:33|57245.49
05:18:35|57244.12
05:18:36|57244.12
05:18:37|57245.49
05:18:37|57251.1
05:18:39|57251.1
05:18:39|57266.42
05:18:40|57271.83
05:18:42|57278.31
05:18:43|57278.32
05:18:44|57278.32
05:18:45|57281.18
05:18:46|57266.08
05:18:47|57263.23
05:18:48|57263.23
05:18:49|57267.95
05:18:49|57267.99
05:18:51|57267.99
05:18:52|57268.
05:18:53|57267.99
05:18:54|57268.
05:18:55|57267.99
05:18:57|57269.77
05:18:58|57265.3
05:18:59|57265.31
05:19:00|57269.18
05:19:00|57270.86
05:19:01|57270.85
05:19:02|57270.86
05:19:03|57270.85
05:19:04|57275.68
05:19:05|57281.16
05:19:08|57281.16
05:19:08|57281.15
05:19:10|57281.16
05:19:12|57277.4
05:19:14|57273.36
05:19:15|57273.37
05:19:16|57273.36
05:19:18|57273.36
05:19:19|57270.36
05:19:20|57270.35
05:19:21|57273.36
05:19:22|57280.51
05:19:23|57275.21
05:19:24|57272.35
05:19:25|57272.34
05:19:26|57272.35
05:19:27|57275.2
05:19:28|57273.41
05:19:29|57273.41
05:19:30|57273.89
05:19:31|57273.88
05:19:32|57273.89
05:19:33|57273.41
05:19:34|57272.35
05:19:35|57272.34
05:19:36|57272.34
05:19:37|57272.35
05:19:38|57272.34
05:19:39|57272.35
05:19:40|57272.34
05:19:41|57272.34
05:19:43|57250.01
05:19:43|57265.03
05:19:45|57272.34
05:19:46|57273.89
05:19:46|57280.
05:19:48|57287.59
05:19:48|57280.
05:19:49|57280.
05:19:50|57275.11
05:19:52|57275.11
05:19:52|57273.93
05:19:53|57273.92
05:19:54|57265.12
05:19:56|57260.94
05:19:56|57260.94
05:19:57|57260.93
05:19:59|57260.93
05:20:00|57260.94
05:20:01|57260.94
05:20:02|57260.94
05:20:03|57260.94
05:20:03|57260.94
05:20:05|57260.93
05:20:05|57260.93
05:20:06|57264.4
05:20:07|57267.28
05:20:08|57267.28
05:20:10|57269.98
05:20:12|57267.28
05:20:13|57267.28
05:20:15|57260.93
05:20:16|57260.94
05:20:17|57260.94
05:20:18|57264.1
05:20:18|57266.99
05:20:20|57266.99
05:20:21|57267.75
05:20:22|57267.75
05:20:22|57267.75
05:20:24|57267.76
05:20:25|57267.75
05:20:26|57267.75
05:20:26|57267.76
05:20:27|57267.72
05:20:28|57279.99
05:20:29|57279.99
05:20:30|57279.99
05:20:32|57280.
05:20:32|57279.99
05:20:34|57279.99
05:20:34|57280.
05:20:35|57286.9
05:20:37|57280.02
05:20:37|57280.02
05:20:38|57282.75
05:20:39|57282.75
05:20:40|57293.52
05:20:41|57287.8
05:20:42|57293.
05:20:43|57291.39
05:20:45|57290.95
05:20:46|57290.96
05:20:46|57282.24
05:20:48|57282.24
05:20:49|57282.24
05:20:49|57282.24
05:20:50|57284.48
05:20:52|57282.89
05:20:52|57282.88
05:20:53|57282.88
05:20:54|57288.62
05:20:56|57293.97
05:20:56|57290.93
05:20:57|57290.94
05:20:58|57290.94
05:20:59|57288.84
05:21:01|57288.84
05:21:01|57290.92
05:21:02|57293.02
05:21:03|57293.
05:21:05|57288.87
05:21:05|57288.87
05:21:07|57292.99
05:21:07|57301.35
05:21:08|57310.46
05:21:09|57306.
05:21:10|57302.92
05:21:13|57292.99
05:21:14|57291.01
05:21:15|57291.
05:21:17|57291.88
05:21:19|57294.91
05:21:19|57299.97
05:21:21|57295.61
05:21:21|57293.
05:21:23|57290.13
05:21:24|57290.13
05:21:24|57290.13
05:21:25|57290.17
05:21:27|57293.99
05:21:27|57293.98
05:21:28|57293.98
05:21:29|57293.98
05:21:30|57293.98
05:21:32|57293.98
05:21:33|57293.98
05:21:34|57296.87
05:21:34|57298.88
05:21:35|57298.88
05:21:36|57298.88
05:21:38|57298.88
05:21:38|57298.88
05:21:40|57294.12
05:21:41|57294.11
05:21:42|57294.11
05:21:43|57294.12
05:21:44|57290.13
05:21:45|57296.97
05:21:46|57296.98
05:21:47|57296.98
05:21:48|57296.97
05:21:49|57288.99
05:21:50|57288.98
05:21:50|57288.98
05:21:52|57289.03
05:21:53|57296.51
05:21:54|57296.52
05:21:55|57295.28
05:21:56|57295.29
05:21:56|57295.29
05:21:57|57295.29
05:21:59|57295.28
05:22:00|57295.28
05:22:01|57295.29
05:22:01|57295.29
05:22:02|57296.98
05:22:04|57296.99
05:22:04|57296.98
05:22:05|57296.98
05:22:07|57296.99
05:22:08|57296.98
05:22:08|57296.98
05:22:10|57297.65
05:22:11|57310.75
05:22:11|57309.22
05:22:14|57309.21
05:22:15|57303.
05:22:16|57296.98
05:22:16|57296.98
05:22:18|57296.98
05:22:18|57296.98
05:22:20|57296.98
05:22:21|57296.98
05:22:22|57296.99
05:22:22|57296.98
05:22:23|57296.99
05:22:24|57296.98
05:22:25|57294.
05:22:26|57294.
05:22:27|57294.01
05:22:29|57287.14
05:22:29|57289.91
05:22:30|57289.92
05:22:32|57289.91
05:22:32|57293.02
05:22:34|57294.
05:22:34|57298.96
05:22:35|57298.95
05:22:38|57298.95
05:22:38|57298.95
05:22:40|57298.94
05:22:40|57298.95
05:22:41|57298.94
05:22:42|57298.94
05:22:43|57298.94
05:22:44|57298.94
05:22:45|57298.94
05:22:46|57298.95
05:22:47|57298.94
05:22:48|57288.
05:22:49|57288.01
05:22:50|57288.01
05:22:51|57288.
05:22:52|57288.
05:22:53|57288.
05:22:54|57288.
05:22:56|57288.
05:22:56|57288.
05:22:57|57288.01
05:22:58|57288.73
05:22:59|57288.73
05:23:00|57284.8
05:23:01|57284.8
05:23:02|57284.8
05:23:03|57279.4
05:23:04|57276.71
05:23:05|57276.7
05:23:06|57276.71
05:23:07|57276.7
05:23:08|57276.71
05:23:09|57276.7
05:23:10|57276.71
05:23:11|57276.7
05:23:12|57276.71
05:23:14|57274.24
05:23:16|57265.4
05:23:18|57265.41
05:23:19|57265.41
05:23:20|57270.65
05:23:21|57275.
05:23:23|57276.7
05:23:23|57276.71
05:23:24|57284.2
05:23:25|57277.86
05:23:26|57282.24
05:23:27|57282.24
05:23:29|57282.22
05:23:30|57282.22
05:23:31|57282.22
05:23:32|57282.23
05:23:33|57282.22
05:23:34|57278.96
05:23:35|57278.96
05:23:36|57278.97
05:23:37|57278.96
05:23:38|57278.97
05:23:40|57278.96
05:23:41|57278.89
05:23:42|57277.73
05:23:43|57277.73
05:23:44|57277.73
05:23:45|57277.74
05:23:46|57277.74
05:23:46|57277.74
05:23:47|57277.73
05:23:49|57278.94
05:23:49|57278.95
05:23:51|57278.94
05:23:52|57278.94
05:23:53|57278.95
05:23:54|57278.95
05:23:54|57278.94
05:23:55|57278.95
05:23:57|57278.95
05:23:58|57278.94
05:23:59|57278.95
05:24:00|57277.78
05:24:01|57277.27
05:24:01|57277.28
05:24:02|57277.27
05:24:04|57278.93
05:24:04|57278.92
05:24:06|57278.92
05:24:06|57276.05
05:24:08|57276.04
05:24:09|57273.82
05:24:10|57272.23
05:24:11|57272.22
05:24:12|57272.22
05:24:13|57272.22
05:24:13|57272.23
05:24:14|57272.22
05:24:16|57271.06
05:24:18|57267.
05:24:19|57266.54
05:24:20|57266.54
05:24:20|57264.41
05:24:21|57263.1
05:24:23|57264.39
05:24:23|57264.38
05:24:25|57264.38
05:24:26|57264.39
05:24:27|57264.38
05:24:27|57264.38
05:24:29|57264.38
05:24:30|57264.38
05:24:31|57267.01
05:24:32|57267.01
05:24:33|57278.94
05:24:33|57278.95
05:24:34|57278.94
05:24:35|57278.94
05:24:36|57279.99
05:24:38|57279.99
05:24:38|57290.92
05:24:40|57290.91
05:24:40|57290.91
05:24:41|57290.91
05:24:42|57290.91
05:24:44|57290.91
05:24:44|57290.92
05:24:45|57290.92
05:24:46|57290.91
05:24:48|57290.91
05:24:48|57295.97
05:24:50|57298.94
05:24:50|57310.
05:24:51|57311.68
05:24:53|57311.68
05:24:53|57311.69
05:24:54|57311.69
05:24:55|57315.65
05:24:56|57315.65
05:24:58|57315.65
05:24:58|57315.64
05:25:00|57315.65
05:25:02|57319.99
05:25:02|57320.
05:25:03|57320.01
05:25:04|57320.01
05:25:05|57319.99
05:25:06|57315.65
05:25:07|57315.65
05:25:08|57315.65
05:25:09|57303.
05:25:10|57300.12
05:25:12|57300.12
05:25:13|57300.13
05:25:14|57300.13
05:25:15|57295.72
05:25:17|57291.
05:25:18|57291.01
05:25:20|57291.01
05:25:20|57287.45
05:25:23|57287.45
05:25:24|57290.99
05:25:25|57290.99
05:25:27|57291.
05:25:27|57291.
05:25:29|57288.93
05:25:30|57290.96
05:25:30|57290.97
05:25:31|57290.97
05:25:33|57290.97
05:25:34|57290.99
05:25:35|57291.
05:25:36|57291.
05:25:36|57290.99
05:25:38|57291.
05:25:39|57291.
05:25:39|57291.
05:25:41|57290.44
05:25:41|57290.44
05:25:43|57290.17
05:25:44|57290.16
05:25:45|57265.26
05:25:46|57263.7
05:25:47|57261.01
05:25:47|57261.
05:25:49|57267.76
05:25:49|57266.67
05:25:50|57266.27
05:25:52|57266.27
05:25:52|57261.17
05:25:55|57263.35
05:25:56|57263.35
05:25:56|57263.35
05:25:57|57258.59
05:25:58|57250.42
05:26:00|57247.55
05:26:00|57256.43
05:26:02|57256.43
05:26:02|57243.57
05:26:03|57243.85
05:26:05|57249.04
05:26:06|57245.72
05:26:06|57245.72
05:26:07|57245.72
05:26:08|57243.83
05:26:09|57243.84
05:26:10|57240.01
05:26:11|57233.73
05:26:12|57233.4
05:26:13|57233.4
05:26:14|57233.39
05:26:15|57233.4
05:26:18|57243.83
05:26:19|57263.34
05:26:20|57263.35
05:26:22|57263.34
05:26:23|57256.5
05:26:23|57259.75
05:26:26|57259.75
05:26:26|57259.75
05:26:27|57259.76
05:26:28|57262.99
05:26:30|57262.98
05:26:31|57262.99
05:26:31|57262.97
05:26:32|57256.5
05:26:33|57256.49
05:26:35|57256.51
05:26:36|57256.52
05:26:37|57256.51
05:26:38|57254.38
05:26:40|57254.38
05:26:41|57254.38
05:26:41|57254.38
05:26:42|57256.51
05:26:43|57256.85
05:26:44|57256.84
05:26:46|57256.85
05:26:47|57247.49
05:26:47|57247.48
05:26:49|57247.48
05:26:50|57247.48
05:26:50|57247.49
05:26:52|57247.48
05:26:53|57234.12
05:26:54|57239.47
05:26:55|57245.08
05:26:56|57245.09
05:26:57|57245.08
05:26:58|57245.13
05:26:59|57250.34
05:27:00|57250.34
05:27:01|57250.34
05:27:02|57252.16
05:27:03|57252.16
05:27:04|57252.16
05:27:05|57252.17
05:27:06|57256.85
05:27:07|57261.99
05:27:08|57260.93
05:27:09|57260.93
05:27:10|57260.93
05:27:11|57260.93
05:27:12|57260.93
05:27:13|57260.93
05:27:14|57260.93
05:27:15|57260.94
05:27:16|57260.94
05:27:17|57260.94
05:27:19|57260.93
05:27:21|57260.94
05:27:23|57260.93
05:27:24|57260.92
05:27:25|57260.92
05:27:26|57260.92
05:27:27|57284.88
05:27:27|57290.16
05:27:29|57274.25
05:27:30|57276.87
05:27:31|57276.87
05:27:32|57276.87
05:27:33|57276.86
05:27:34|57276.86
05:27:36|57281.97
05:27:37|57290.99
05:27:37|57290.98
05:27:38|57286.8
05:27:39|57286.8
05:27:40|57286.81
05:27:41|57284.98
05:27:42|57282.05
05:27:43|57282.06
05:27:44|57284.2
05:27:45|57281.74
05:27:46|57284.89
05:27:48|57286.79
05:27:48|57286.79
05:27:49|57286.79
05:27:51|57286.8
05:27:52|57286.79
05:27:53|57286.8
05:27:54|57286.8
05:27:55|57286.79
05:27:56|57286.8
05:27:57|57279.18
05:27:58|57276.04
05:27:59|57276.04
05:28:00|57276.03
05:28:01|57276.03
05:28:02|57276.04
05:28:03|57282.8
05:28:04|57282.81
05:28:05|57282.79
05:28:06|57280.63
05:28:07|57280.62
05:28:08|57280.63
05:28:09|57280.62
05:28:10|57280.63
05:28:11|57282.73
05:28:12|57282.72
05:28:13|57282.73
05:28:14|57282.72
05:28:15|57282.72
05:28:16|57282.72
05:28:17|57307.68
05:28:18|57307.35
05:28:19|57304.49
05:28:20|57304.49
05:28:22|57304.49
05:28:23|57304.48
05:28:25|57304.48
05:28:25|57304.49
05:28:27|57302.28
05:28:29|57302.29
05:28:29|57302.28
05:28:31|57302.29
05:28:32|57302.28
05:28:32|57302.28
05:28:33|57302.29
05:28:34|57302.29
05:28:35|57302.28
05:28:36|57302.28
05:28:37|57302.28
05:28:39|57302.29
05:28:40|57302.28
05:28:41|57302.28
05:28:42|57302.29
05:28:43|57302.28
05:28:44|57302.28
05:28:45|57302.28
05:28:46|57283.44
05:28:47|57283.43
05:28:48|57283.44
05:28:49|57283.44
05:28:50|57290.08
05:28:51|57291.76
05:28:52|57291.76
05:28:53|57291.76
05:28:54|57289.76
05:28:55|57286.14
05:28:56|57286.14
05:28:57|57286.14
05:28:58|57286.14
05:28:59|57286.15
05:29:00|57289.21
05:29:01|57289.22
05:29:02|57289.21
05:29:03|57282.73
05:29:04|57276.04
05:29:05|57267.8
05:29:06|57265.
05:29:07|57268.23
05:29:08|57268.23
05:29:09|57268.23
05:29:10|57268.23
05:29:11|57270.52
05:29:12|57270.51
05:29:13|57270.51
05:29:14|57270.51
05:29:15|57270.51
05:29:16|57270.51
05:29:17|57270.51
05:29:18|57270.52
05:29:19|57268.33
05:29:21|57260.85
05:29:22|57260.85
05:29:24|57260.86
05:29:25|57256.85
05:29:26|57256.85
05:29:27|57260.83
05:29:27|57259.4
05:29:29|57254.78
05:29:30|57254.77
05:29:31|57254.77
05:29:32|57254.77
05:29:34|57254.78
05:29:34|57254.78
05:29:35|57250.
05:29:36|57246.43
05:29:37|57246.44
05:29:38|57246.43
05:29:39|57246.43
05:29:40|57246.42
05:29:42|57246.42
05:29:42|57246.15
05:29:43|57235.42
05:29:44|57242.93
05:29:45|57242.93
05:29:46|57240.24
05:29:47|57240.24
05:29:48|57240.25
05:29:49|57240.24
05:29:51|57240.23
05:29:51|57240.24
05:29:52|57240.23
05:29:53|57245.81
05:29:54|57245.81
05:29:55|57245.8
05:29:56|57243.42
05:29:57|57243.41
05:29:58|57243.42
05:29:59|57241.22
05:30:00|57241.21
05:30:01|57241.21
05:30:02|57241.21
05:30:03|57241.21
05:30:04|57241.21
05:30:05|57245.38
05:30:06|57245.39
05:30:07|57255.39
05:30:08|57266.54
05:30:09|57267.16
05:30:10|57267.18
05:30:11|57256.1
05:30:12|57250.36
05:30:13|57258.01
05:30:14|57263.87
05:30:15|57260.95
05:30:16|57267.
05:30:17|57269.07
05:30:18|57269.07
05:30:19|57269.08
05:30:21|57269.08
05:30:22|57260.97
05:30:23|57257.87
05:30:25|57257.86
05:30:26|57257.87
05:30:27|57257.86
05:30:28|57257.86
05:30:29|57257.87
05:30:30|57257.86
05:30:31|57257.86
05:30:32|57257.87
05:30:32|57257.86
05:30:34|57257.86
05:30:35|57257.91
05:30:36|57264.32
05:30:36|57264.32
05:30:37|57267.33
05:30:39|57264.47
05:30:40|57264.47
05:30:41|57264.47
05:30:42|57269.08
05:30:43|57281.34
05:30:44|57282.76
05:30:45|57274.01
05:30:46|57276.01
05:30:46|57276.01
05:30:48|57276.01
05:30:49|57276.01
05:30:50|57276.
05:30:51|57276.
05:30:52|57276.01
05:30:53|57286.42
05:30:53|57292.89
05:30:54|57298.83
05:30:55|57299.
05:30:57|57298.99
05:30:58|57292.95
05:30:58|57293.39
05:31:00|57292.92
05:31:00|57293.39
05:31:02|57298.61
05:31:03|57298.6
05:31:03|57294.27
05:31:04|57294.27
05:31:05|57298.13
05:31:07|57298.13
05:31:07|57298.13
05:31:09|57298.13
05:31:09|57294.27
05:31:10|57294.28
05:31:12|57294.27
05:31:13|57294.27
05:31:14|57294.27
05:31:15|57294.28
05:31:15|57294.27
05:31:16|57294.27
05:31:18|57294.27
05:31:19|57294.32
05:31:20|57294.27
05:31:21|57294.27
05:31:23|57294.28
05:31:25|57294.27
05:31:26|57297.14
05:31:27|57297.14
05:31:28|57297.14
05:31:30|57294.28
05:31:31|57278.94
05:31:33|57281.4
05:31:34|57281.39
05:31:35|57281.4
05:31:35|57281.39
05:31:36|57275.79
05:31:37|57275.79
05:31:39|57275.78
05:31:39|57275.78
05:31:41|57277.98
05:31:41|57277.99
05:31:43|57281.37
05:31:43|57281.38
05:31:45|57281.38
05:31:45|57281.38
05:31:47|57281.37
05:31:47|57281.38
05:31:48|57281.38
05:31:50|57281.37
05:31:51|57288.
05:31:51|57288.01
05:31:53|57296.61
05:31:53|57296.61
05:31:55|57285.67
05:31:55|57288.87
05:31:56|57284.68
05:31:57|57285.48
05:31:59|57283.11
05:31:59|57281.38
05:32:00|57281.38
05:32:01|57279.01
05:32:03|57279.
05:32:04|57279.01
05:32:04|57279.05
05:32:05|57279.06
05:32:07|57281.11
05:32:08|57281.12
05:32:08|57282.03
05:32:09|57282.04
05:32:10|57283.12
05:32:11|57283.12
05:32:13|57285.45
05:32:13|57285.46
05:32:15|57285.45
05:32:15|57285.45
05:32:16|57282.13
05:32:17|57282.13
05:32:19|57286.04
05:32:19|57286.03
05:32:20|57286.03
05:32:22|57286.03
05:32:24|57286.
05:32:26|57283.12
05:32:27|57267.75
05:32:28|57265.1
05:32:29|57269.45
05:32:30|57269.45
05:32:32|57269.46
05:32:33|57269.45
05:32:34|57269.46
05:32:35|57274.5
05:32:36|57270.15
05:32:38|57270.36
05:32:40|57260.18
05:32:40|57260.18
05:32:41|57260.17
05:32:42|57269.
05:32:43|57268.99
05:32:44|57272.75
05:32:45|57272.76
05:32:46|57272.76
05:32:47|57272.76
05:32:48|57272.75
05:32:49|57272.76
05:32:51|57272.76
05:32:51|57272.75
05:32:52|57272.75
05:32:53|57272.76
05:32:54|57272.76
05:32:55|57264.78
05:32:56|57267.55
05:32:57|57270.04
05:32:58|57265.41
05:32:59|57265.41
05:33:01|57265.41
05:33:01|57265.4
05:33:02|57255.81
05:33:03|57230.77
05:33:04|57222.89
05:33:05|57214.02
05:33:07|57214.2
05:33:07|57229.49
05:33:08|57246.92
05:33:11|57234.62
05:33:11|57222.
05:33:12|57222.
05:33:13|57227.04
05:33:14|57230.72
05:33:15|57230.71
05:33:16|57240.97
05:33:17|57242.16
05:33:18|57250.09
05:33:19|57246.07
05:33:20|57248.65
05:33:21|57245.78
05:33:22|57245.78
05:33:23|57240.3
05:33:25|57240.29
05:33:26|57236.89
05:33:27|57236.88
05:33:28|57234.01
05:33:29|57235.47
05:33:30|57235.48
05:33:31|57235.48
05:33:32|57240.29
05:33:33|57245.72
05:33:34|57241.07
05:33:35|57241.08
05:33:36|57241.08
05:33:38|57238.33
05:33:39|57237.49
05:33:40|57242.49
05:33:41|57242.48
05:33:42|57242.49
05:33:42|57241.95
05:33:44|57241.95
05:33:45|57241.95
05:33:47|57243.41
05:33:48|57241.13
05:33:49|57241.18
05:33:50|57241.18
05:33:50|57237.96
05:33:52|57237.94
05:33:53|57237.56
05:33:53|57237.55
05:33:54|57237.55
05:33:55|57237.55
05:33:56|57237.56
05:33:59|57237.56
05:33:59|57237.55
05:34:00|57241.12
05:34:01|57241.12
05:34:02|57234.84
05:34:03|57232.32
05:34:04|57226.04
05:34:05|57226.04
05:34:06|57231.55
05:34:07|57231.55
05:34:08|57240.06
05:34:09|57240.06
05:34:10|57240.06
05:34:11|57255.27
05:34:12|57255.27
05:34:13|57255.28
05:34:14|57263.05
05:34:15|57279.03
05:34:16|57274.89
05:34:17|57274.9
05:34:18|57282.13
05:34:19|57281.38
05:34:20|57281.38
05:34:21|57278.02
05:34:22|57267.52
05:34:23|57272.26
05:34:25|57273.98
05:34:26|57269.94
05:34:28|57272.51
05:34:29|57278.02
05:34:31|57272.53
05:34:31|57277.41
05:34:34|57280.83
05:34:35|57273.43
05:34:35|57268.88
05:34:36|57274.8
05:34:38|57274.79
05:34:39|57270.31
05:34:40|57274.26
05:34:41|57274.79
05:34:42|57274.79
05:34:43|57273.44
05:34:44|57274.16
05:34:45|57274.78
05:34:47|57274.82
05:34:47|57291.97
05:34:48|57286.95
05:34:49|57281.32
05:34:50|57278.59
05:34:51|57278.36
05:34:52|57284.48
05:34:54|57269.01
05:34:54|57268.08
05:34:56|57264.46
05:34:57|57268.07
05:34:57|57268.07
05:34:58|57268.07
05:34:59|57273.06
05:35:00|57273.06
05:35:01|57273.06
05:35:03|57273.06
05:35:05|57273.06
05:35:05|57269.73
05:35:06|57273.07
05:35:07|57273.05
05:35:08|57273.05
05:35:09|57273.05
05:35:10|57273.06
05:35:11|57271.49
05:35:13|57271.49
05:35:13|57271.5
05:35:14|57271.49
05:35:15|57269.
05:35:16|57262.85
05:35:17|57255.28
05:35:18|57255.19
05:35:19|57255.2
05:35:20|57255.2
05:35:22|57255.2
05:35:23|57255.19
05:35:24|57255.19
05:35:25|57255.19
05:35:26|57255.23
05:35:28|57258.81
05:35:30|57258.82
05:35:30|57258.82
05:35:32|57258.81
05:35:33|57258.81
05:35:33|57258.81
05:35:35|57257.03
05:35:35|57256.86
05:35:36|57253.1
05:35:38|57253.11
05:35:39|57258.
05:35:40|57257.99
05:35:41|57257.99
05:35:41|57257.99
05:35:42|57258.8
05:35:44|57263.49
05:35:44|57263.49
05:35:45|57271.49
05:35:46|57273.05
05:35:48|57268.05
05:35:49|57268.06
05:35:50|57268.05
05:35:50|57268.05
05:35:51|57262.63
05:35:53|57262.64
05:35:54|57262.63
05:35:54|57262.63
05:35:56|57262.63
05:35:57|57274.
05:35:57|57293.04
05:35:58|57291.49
05:35:59|57291.5
05:36:01|57285.83
05:36:02|57279.9
05:36:02|57268.77
05:36:04|57268.78
05:36:05|57264.53
05:36:06|57267.39
05:36:07|57271.58
05:36:08|57271.58
05:36:09|57276.98
05:36:10|57271.61
05:36:10|57273.43
05:36:11|57273.44
05:36:13|57271.63
05:36:14|57265.9
05:36:15|57265.89
05:36:16|57265.89
05:36:16|57265.9
05:36:18|57265.89
05:36:19|57250.23
05:36:20|57252.81
05:36:21|57253.7
05:36:22|57253.69
05:36:23|57253.69
05:36:24|57253.7
05:36:25|57257.75
05:36:25|57252.81
05:36:28|57243.88
05:36:29|57243.87
05:36:31|57236.01
05:36:32|57236.01
05:36:33|57236.48
05:36:34|57239.72
05:36:36|57245.38
05:36:37|57245.37
05:36:38|57245.37
05:36:39|57245.38
05:36:40|57245.37
05:36:41|57245.38
05:36:43|57256.55
05:36:43|57256.55
05:36:44|57256.55
05:36:46|57256.55
05:36:47|57253.64
05:36:48|57248.88
05:36:50|57273.87
05:36:50|57268.34
05:36:52|57268.33
05:36:53|57268.33
05:36:54|57268.33
05:36:54|57268.33
05:36:55|57268.33
05:36:57|57268.33
05:36:57|57268.33
05:36:58|57268.34
05:36:59|57268.33
05:37:01|57268.33
05:37:02|57268.33
05:37:03|57268.33
05:37:04|57264.41
05:37:05|57263.5
05:37:06|57263.51
05:37:07|57263.51
05:37:08|57265.98
05:37:09|57267.92
05:37:10|57269.99
05:37:11|57273.19
05:37:12|57273.2
05:37:13|57274.64
05:37:14|57268.91
05:37:15|57268.91
05:37:16|57268.33
05:37:17|57270.71
05:37:18|57273.28
05:37:19|57280.
05:37:20|57279.99
05:37:21|57279.99
05:37:22|57279.98
05:37:23|57279.27
05:37:24|57276.41
05:37:25|57270.72
05:37:26|57260.
05:37:28|57266.39
05:37:30|57271.92
05:37:32|57278.2
05:37:33|57278.19
05:37:33|57292.
05:37:34|57269.36
05:37:35|57260.66
05:37:36|57259.98
05:37:37|57251.34
05:37:38|57253.88
05:37:39|57253.88
05:37:40|57253.87
05:37:41|57250.
05:37:42|57253.87
05:37:44|57249.9
05:37:45|57248.12
05:37:46|57250.96
05:37:47|57250.95
05:37:48|57253.84
05:37:49|57253.84
05:37:50|57253.9
05:37:51|57253.91
05:37:52|57257.81
05:37:53|57253.9
05:37:54|57248.18
05:37:55|57251.66
05:37:56|57250.77
05:37:57|57248.05
05:37:58|57248.04
05:37:59|57248.05
05:38:00|57248.04
05:38:01|57248.04
05:38:02|57248.04
05:38:03|57248.05
05:38:04|57248.04
05:38:05|57247.98
05:38:06|57248.02
05:38:07|57248.05
05:38:08|57248.05
05:38:09|57248.05
05:38:10|57249.18
05:38:11|57230.91
05:38:12|57230.01
05:38:13|57225.99
05:38:14|57225.99
05:38:15|57226.78
05:38:16|57226.78
05:38:17|57226.78
05:38:18|57226.79
05:38:19|57230.89
05:38:20|57234.89
05:38:21|57234.89
05:38:22|57237.73
05:38:23|57250.
05:38:24|57250.
05:38:25|57249.99
05:38:26|57249.99
05:38:27|57250.
05:38:28|57243.31
05:38:30|57246.18
05:38:32|57250.
05:38:34|57244.28
05:38:35|57244.28
05:38:35|57230.9
05:38:37|57230.89
05:38:37|57232.87
05:38:38|57232.86
05:38:40|57235.94
05:38:41|57235.94
05:38:42|57232.88
05:38:43|57227.
05:38:44|57221.76
05:38:45|57222.52
05:38:46|57222.51
05:38:47|57222.52
05:38:48|57222.52
05:38:49|57219.65
05:38:50|57226.35
05:38:51|57235.93
05:38:52|57240.13
05:38:53|57225.71
05:38:54|57225.7
05:38:55|57225.71
05:38:56|57225.71
05:38:57|57225.71
05:38:59|57215.99
05:39:00|57215.99
05:39:01|57215.99
05:39:02|57212.39
05:39:03|57212.39
05:39:04|57215.25
05:39:06|57217.83
05:39:06|57217.81
05:39:08|57217.81
05:39:08|57238.27
05:39:10|57240.75
05:39:10|57253.75
05:39:11|57248.7
05:39:12|57248.69
05:39:13|57244.62
05:39:14|57244.62
05:39:15|57244.63
05:39:16|57244.62
05:39:17|57241.76
05:39:19|57240.76
05:39:20|57240.75
05:39:20|57240.75
05:39:21|57240.76
05:39:22|57240.75
05:39:23|57240.75
05:39:24|57240.75
05:39:25|57231.39
05:39:26|57232.06
05:39:28|57231.75
05:39:28|57229.79
05:39:31|57229.79
05:39:31|57229.79
05:39:33|57229.8
05:39:33|57229.78
05:39:35|57229.79
05:39:35|57229.78
05:39:37|57229.79
05:39:38|57229.79
05:39:39|57229.78
05:39:40|57238.79
05:39:41|57241.35
05:39:42|57241.35
05:39:43|57247.9
05:39:44|57253.62
05:39:45|57253.62
05:39:46|57252.75
05:39:47|57247.6
05:39:48|57247.59
05:39:49|57243.67
05:39:50|57243.14
05:39:52|57243.14
05:39:53|57243.15
05:39:54|57243.15
05:39:55|57243.15
05:39:56|57247.59
05:39:57|57247.58
05:39:58|57253.6
05:39:59|57245.52
05:40:00|57247.12
05:40:01|57243.35
05:40:02|57247.08
05:40:03|57256.03
05:40:03|57249.46
05:40:05|57249.46
05:40:05|57249.46
05:40:07|57249.46
05:40:07|57249.46
05:40:08|57244.91
05:40:09|57244.91
05:40:10|57244.91
05:40:12|57244.92
05:40:12|57244.9
05:40:13|57244.89
05:40:14|57249.4
05:40:16|57249.39
05:40:16|57248.67
05:40:17|57248.67
05:40:19|57244.9
05:40:19|57244.89
05:40:21|57244.91
05:40:22|57244.89
05:40:23|57238.52
05:40:24|57239.04
05:40:25|57239.06
05:40:26|57239.06
05:40:26|57242.99
05:40:28|57243.
05:40:29|57243.
05:40:29|57257.03
05:40:32|57257.02
05:40:33|57257.01
05:40:34|57251.38
05:40:34|57251.38
05:40:36|57251.38
05:40:38|57251.38
05:40:38|57248.37
05:40:39|57251.34
05:40:40|57251.35
05:40:42|57251.34
05:40:43|57248.38
05:40:44|57248.37
05:40:44|57247.17
05:40:46|57247.17
05:40:47|57247.18
05:40:48|57247.18
05:40:49|57247.17
05:40:50|57247.18
05:40:51|57247.17
05:40:52|57250.99
05:40:53|57257.
05:40:54|57257.
05:40:55|57257.
05:40:56|57257.
05:40:57|57256.99
05:40:58|57255.98
05:40:59|57255.98
05:41:00|57255.56
05:41:01|57244.29
05:41:02|57244.29
05:41:03|57244.29
05:41:04|57244.29
05:41:05|57244.28
05:41:06|57239.1
05:41:07|57237.42
05:41:08|57237.41
05:41:09|57255.87
05:41:10|57257.03
05:41:11|57265.37
05:41:12|57268.31
05:41:13|57264.3
05:41:14|57261.43
05:41:15|57261.43
05:41:16|57261.43
05:41:17|57261.43
05:41:18|57265.37
05:41:19|57282.99
05:41:20|57286.94
05:41:21|57286.93
05:41:22|57282.21
05:41:23|57279.05
05:41:24|57273.47
05:41:25|57273.48
05:41:26|57273.48
05:41:27|57270.3
05:41:28|57273.78
05:41:29|57273.78
05:41:30|57273.78
05:41:31|57273.79
05:41:33|57273.81
05:41:35|57273.81
05:41:37|57273.8
05:41:38|57273.81
05:41:38|57270.1
05:41:40|57275.37
05:41:41|57272.37
05:41:42|57274.13
05:41:43|57274.13
05:41:44|57274.13
05:41:45|57277.84
05:41:46|57277.84
05:41:47|57277.84
05:41:48|57277.84
05:41:49|57277.85
05:41:51|57277.85
05:41:52|57277.85
05:41:53|57277.85
05:41:54|57277.85
05:41:55|57283.56
05:41:56|57283.57
05:41:56|57274.14
05:41:58|57270.1
05:41:58|57270.11
05:42:01|57270.11
05:42:02|57270.1
05:42:03|57272.97
05:42:03|57272.98
05:42:04|57267.69
05:42:05|57267.69
05:42:06|57272.98
05:42:08|57272.98
05:42:08|57272.97
05:42:10|57272.98
05:42:10|57272.98
05:42:11|57273.78
05:42:13|57273.78
05:42:13|57273.78
05:42:14|57273.78
05:42:16|57273.77
05:42:16|57267.69
05:42:17|57270.79
05:42:19|57270.8
05:42:19|57270.79
05:42:20|57265.02
05:42:22|57256.82
05:42:22|57256.83
05:42:23|57256.83
05:42:24|57256.83
05:42:26|57256.83
05:42:26|57260.41
05:42:27|57259.28
05:42:28|57259.29
05:42:29|57259.29
05:42:31|57259.58
05:42:33|57273.76
05:42:33|57281.01
05:42:34|57276.13
05:42:35|57276.13
05:42:37|57276.14
05:42:38|57276.13
05:42:40|57276.13
05:42:41|57276.13
05:42:43|57276.13
05:42:44|57299.05
05:42:45|57299.09
05:42:45|57288.96
05:42:46|57291.83
05:42:47|57288.96
05:42:49|57288.96
05:42:49|57288.96
05:42:50|57281.01
05:42:53|57283.27
05:42:54|57283.25
05:42:55|57282.75
05:42:56|57282.74
05:42:57|57282.73
05:42:58|57283.27
05:42:59|57284.75
05:43:00|57288.95
05:43:01|57288.95
05:43:02|57288.96
05:43:03|57288.96
05:43:04|57297.78
05:43:05|57297.78
05:43:06|57291.91
05:43:07|57294.77
05:43:08|57294.77
05:43:09|57299.76
05:43:10|57300.
05:43:11|57299.99
05:43:12|57300.
05:43:13|57300.
05:43:14|57303.54
05:43:15|57297.74
05:43:16|57298.79
05:43:17|57298.79
05:43:18|57300.
05:43:19|57305.52
05:43:20|57300.
05:43:21|57306.17
05:43:22|57309.66
05:43:23|57312.17
05:43:24|57312.17
05:43:25|57306.76
05:43:26|57302.38
05:43:27|57302.38
05:43:28|57302.38
05:43:29|57306.52
05:43:30|57307.54
05:43:31|57305.85
05:43:32|57305.85
05:43:33|57305.86
05:43:35|57305.86
05:43:36|57306.52
05:43:37|57306.53
05:43:39|57306.53
05:43:41|57306.52
05:43:42|57306.52
05:43:43|57306.52
05:43:43|57306.52
05:43:45|57306.52
05:43:46|57306.51
05:43:48|57306.52
05:43:49|57306.52
05:43:50|57306.52
05:43:51|57306.51
05:43:52|57306.52
05:43:52|57306.51
05:43:54|57306.51
05:43:54|57306.52
05:43:56|57306.52
05:43:56|57306.51
05:43:58|57303.55
05:43:59|57290.9
05:44:00|57298.18
05:44:01|57298.19
05:44:02|57298.18
05:44:03|57298.18
05:44:03|57298.19
05:44:04|57300.95
05:44:06|57292.24
05:44:08|57294.99
05:44:08|57297.51
05:44:09|57297.5
05:44:10|57297.51
05:44:11|57297.5
05:44:13|57297.51
05:44:13|57297.51
05:44:15|57297.5
05:44:15|57296.52
05:44:17|57296.53
05:44:17|57296.53
05:44:18|57296.53
05:44:19|57296.52
05:44:20|57296.53
05:44:23|57297.49
05:44:23|57294.16
05:44:24|57294.16
05:44:25|57294.15
05:44:26|57297.48
05:44:27|57299.85
05:44:28|57299.86
05:44:30|57299.85
05:44:30|57299.85
05:44:31|57299.99
05:44:32|57300.
05:44:33|57305.85
05:44:35|57307.22
05:44:37|57307.21
05:44:38|57307.22
05:44:39|57307.22
05:44:41|57307.21
05:44:41|57307.21
05:44:43|57307.22
05:44:44|57307.21
05:44:45|57307.21
05:44:45|57307.21
05:44:46|57300.99
05:44:47|57302.67
05:44:49|57302.67
05:44:49|57303.79
05:44:51|57304.42
05:44:52|57304.42
05:44:53|57304.42
05:44:54|57301.01
05:44:54|57301.
05:44:56|57301.
05:44:58|57303.02
05:44:58|57303.02
05:44:59|57303.02
05:45:00|57303.01
05:45:01|57303.01
05:45:02|57304.94
05:45:03|57298.1
05:45:05|57306.02
05:45:07|57306.03
05:45:08|57299.55
05:45:09|57299.54
05:45:10|57299.55
05:45:10|57299.74
05:45:12|57299.74
05:45:12|57299.75
05:45:13|57299.54
05:45:14|57294.76
05:45:15|57297.05
05:45:16|57297.53
05:45:18|57297.53
05:45:18|57297.53
05:45:19|57297.53
05:45:21|57297.53
05:45:22|57297.54
05:45:23|57297.53
05:45:24|57297.54
05:45:24|57297.54
05:45:25|57297.53
05:45:27|57297.53
05:45:28|57297.54
05:45:29|57297.53
05:45:30|57297.53
05:45:30|57297.53
05:45:32|57297.54
05:45:32|57300.98
05:45:34|57308.68
05:45:34|57317.91
05:45:37|57317.9
05:45:39|57303.1
05:45:39|57305.92
05:45:41|57307.15
05:45:42|57309.27
05:45:44|57309.26
05:45:45|57308.69
05:45:47|57307.79
05:45:48|57306.27
05:45:49|57306.27
05:45:49|57308.68
05:45:51|57308.68
05:45:52|57308.67
05:45:54|57316.11
05:45:54|57316.11
05:45:55|57309.02
05:45:56|57309.02
05:45:57|57309.02
05:45:58|57309.01
05:46:00|57312.26
05:46:00|57314.97
05:46:01|57314.97
05:46:02|57316.1
05:46:03|57316.1
05:46:04|57316.09
05:46:05|57316.09
05:46:06|57316.09
05:46:07|57314.21
05:46:08|57314.2
05:46:09|57316.12
05:46:10|57320.
05:46:11|57320.03
05:46:12|57320.03
05:46:13|57320.03
05:46:14|57320.02
05:46:15|57320.02
05:46:16|57320.03
05:46:17|57321.59
05:46:19|57325.23
05:46:20|57320.94
05:46:21|57320.93
05:46:22|57320.93
05:46:23|57322.27
05:46:24|57322.27
05:46:25|57322.27
05:46:26|57323.96
05:46:27|57323.95
05:46:28|57323.96
05:46:29|57328.3
05:46:30|57330.19
05:46:31|57330.2
05:46:32|57330.21
05:46:33|57330.13
05:46:34|57325.52
05:46:35|57325.52
05:46:36|57325.51
05:46:37|57328.38
05:46:39|57328.37
05:46:40|57329.56
05:46:41|57329.56
05:46:42|57333.
05:46:44|57332.99
05:46:45|57328.38
05:46:46|57328.37
05:46:46|57328.37
05:46:48|57328.37
05:46:48|57328.37
05:46:50|57328.37
05:46:52|57328.37
05:46:54|57335.37
05:46:54|57342.65
05:46:55|57340.12
05:46:56|57343.63
05:46:57|57349.84
05:46:58|57349.84
05:46:59|57350.49
05:47:00|57349.84
05:47:01|57349.84
05:47:03|57343.63
05:47:04|57343.64
05:47:05|57345.13
05:47:06|57345.13
05:47:07|57345.12
05:47:08|57348.79
05:47:09|57346.42
05:47:10|57346.43
05:47:11|57345.17
05:47:13|57345.17
05:47:14|57349.84
05:47:15|57353.13
05:47:16|57353.13
05:47:17|57346.43
05:47:17|57350.45
05:47:19|57349.93
05:47:20|57349.92
05:47:21|57349.92
05:47:22|57354.
05:47:23|57355.16
05:47:23|57353.99
05:47:25|57353.98
05:47:26|57353.98
05:47:27|57351.06
05:47:27|57351.05
05:47:29|57351.05
05:47:30|57351.05
05:47:31|57353.97
05:47:32|57353.97
05:47:33|57350.64
05:47:34|57350.64
05:47:34|57339.13
05:47:36|57328.3
05:47:37|57328.3
05:47:39|57339.35
05:47:40|57336.78
05:47:41|57336.78
05:47:42|57336.78
05:47:43|57336.79
05:47:44|57336.79
05:47:45|57337.98
05:47:46|57334.13
05:47:46|57327.38
05:47:47|57329.16
05:47:48|57328.3
05:47:50|57336.29
05:47:50|57336.29
05:47:52|57336.28
05:47:54|57336.28
05:47:55|57336.28
05:47:55|57334.13
05:47:56|57332.74
05:47:57|57329.83
05:47:58|57332.81
05:47:59|57336.26
05:48:00|57336.27
05:48:01|57336.26
05:48:02|57336.3
05:48:03|57336.3
05:48:04|57336.76
05:48:05|57336.76
05:48:06|57331.72
05:48:07|57335.5
05:48:09|57335.86
05:48:09|57335.87
05:48:10|57335.86
05:48:11|57335.05
05:48:12|57331.85
05:48:13|57331.85
05:48:14|57331.85
05:48:15|57334.12
05:48:16|57334.13
05:48:17|57330.02
05:48:18|57330.02
05:48:19|57330.01
05:48:20|57330.01
05:48:21|57330.02
05:48:22|57330.01
05:48:23|57330.02
05:48:24|57331.63
05:48:25|57331.63
05:48:26|57331.63
05:48:27|57331.64
05:48:28|57331.64
05:48:29|57332.74
05:48:30|57332.74
05:48:31|57332.74
05:48:32|57332.74
05:48:33|57332.75
05:48:34|57332.74
05:48:35|57332.75
05:48:36|57332.74
05:48:37|57336.25
05:48:38|57325.52
05:48:40|57325.52
05:48:41|57325.52
05:48:42|57325.52
05:48:43|57325.53
05:48:45|57308.01
05:48:46|57308.
05:48:47|57308.
05:48:49|57308.01
05:48:50|57308.01
05:48:51|57308.
05:48:52|57308.
05:48:53|57312.25
05:48:53|57312.86
05:48:55|57312.85
05:48:55|57312.86
05:48:56|57312.85
05:48:57|57312.86
05:48:59|57312.85
05:48:59|57312.85
05:49:00|57319.03
05:49:01|57321.01
05:49:03|57321.
05:49:03|57321.01
05:49:04|57321.
05:49:06|57319.48
05:49:06|57317.07
05:49:08|57317.07
05:49:08|57317.07
05:49:10|57317.08
05:49:11|57317.08
05:49:12|57314.83
05:49:12|57314.83
05:49:14|57314.82
05:49:14|57314.83
05:49:16|57314.82
05:49:17|57314.83
05:49:17|57314.83
05:49:19|57316.35
05:49:20|57316.34
05:49:21|57316.34
05:49:22|57318.05
05:49:23|57323.37
05:49:24|57328.
05:49:25|57328.
05:49:26|57328.02
05:49:26|57332.73
05:49:28|57332.73
05:49:29|57336.41
05:49:30|57336.28
05:49:30|57336.28
05:49:32|57336.28
05:49:33|57336.29
05:49:34|57336.29
05:49:35|57330.55
05:49:36|57332.19
05:49:37|57320.38
05:49:38|57320.39
05:49:38|57320.39
05:49:40|57320.39
05:49:42|57320.38
05:49:43|57320.38
05:49:45|57320.38
05:49:46|57316.35
05:49:46|57316.35
05:49:48|57322.12
05:49:49|57326.57
05:49:50|57326.57
05:49:51|57327.27
05:49:51|57324.44
05:49:52|57327.31
05:49:54|57328.64
05:49:55|57331.2
05:49:55|57332.38
05:49:57|57326.56
05:49:58|57326.56
05:49:59|57326.09
05:50:00|57326.08
05:50:01|57326.08
05:50:02|57326.56
05:50:03|57329.08
05:50:04|57329.08
05:50:05|57329.08
05:50:06|57329.08
05:50:07|57320.86
05:50:08|57318.98
05:50:09|57318.97
05:50:10|57316.34
05:50:11|57315.
05:50:12|57315.
05:50:13|57315.
05:50:14|57315.
05:50:15|57315.
05:50:16|57315.01
05:50:17|57315.
05:50:18|57315.
05:50:19|57315.
05:50:20|57315.01
05:50:21|57315.84
05:50:22|57320.85
05:50:23|57320.86
05:50:24|57320.85
05:50:25|57320.85
05:50:26|57320.86
05:50:27|57320.86
05:50:28|57320.86
05:50:29|57320.86
05:50:30|57320.86
05:50:31|57320.86
05:50:32|57320.85
05:50:33|57320.86
05:50:34|57327.71
05:50:35|57327.71
05:50:36|57327.71
05:50:37|57327.72
05:50:38|57327.71
05:50:39|57327.72
05:50:40|57327.72
05:50:42|57327.71
05:50:43|57327.72
05:50:44|57327.72
05:50:45|57336.11
05:50:47|57336.27
05:50:47|57336.28
05:50:49|57336.27
05:50:50|57336.27
05:50:52|57345.18
05:50:53|57345.18
05:50:54|57345.17
05:50:55|57339.96
05:50:56|57339.96
05:50:56|57343.26
05:50:58|57346.13
05:50:58|57348.52
05:51:00|57348.53
05:51:01|57348.53
05:51:01|57348.53
05:51:03|57348.52
05:51:04|57348.52
05:51:04|57349.81
05:51:05|57349.83
05:51:06|57355.73
05:51:07|57355.72
05:51:08|57355.72
05:51:10|57354.56
05:51:10|57352.76
05:51:11|57350.36
05:51:13|57354.52
05:51:14|57354.42
05:51:14|57350.44
05:51:15|57350.44
05:51:16|57350.44
05:51:17|57350.44
05:51:19|57350.44
05:51:19|57350.44
05:51:21|57350.45
05:51:21|57350.44
05:51:22|57354.4
05:51:24|57354.4
05:51:24|57354.99
05:51:25|57354.98
05:51:27|57354.98
05:51:28|57348.54
05:51:28|57350.
05:51:29|57349.99
05:51:30|57355.71
05:51:31|57360.
05:51:32|57360.92
05:51:33|57360.92
05:51:36|57370.
05:51:37|57370.
05:51:37|57369.99
05:51:38|57369.99
05:51:39|57369.99
05:51:40|57370.
05:51:42|57370.
05:51:44|57369.99
05:51:45|57369.98
05:51:47|57369.99
05:51:47|57369.99
05:51:49|57369.96
05:51:50|57365.55
05:51:51|57365.54
05:51:52|57365.54
05:51:53|57365.65
05:51:53|57368.51
05:51:55|57369.99
05:51:56|57369.98
05:51:58|57369.99
05:51:58|57370.
05:51:59|57370.
05:52:00|57377.2
05:52:01|57379.99
05:52:02|57382.07
05:52:03|57382.07
05:52:04|57382.07
05:52:05|57377.89
05:52:06|57380.77
05:52:07|57384.41
05:52:08|57384.41
05:52:09|57384.41
05:52:10|57384.41
05:52:11|57380.85
05:52:12|57380.86
05:52:13|57378.68
05:52:14|57378.67
05:52:15|57378.68
05:52:16|57383.73
05:52:17|57378.68
05:52:18|57378.67
05:52:19|57378.67
05:52:20|57381.54
05:52:21|57381.54
05:52:22|57381.54
05:52:23|57381.54
05:52:24|57384.4
05:52:25|57384.4
05:52:26|57384.4
05:52:27|57377.3
05:52:28|57377.29
05:52:29|57354.52
05:52:30|57362.95
05:52:32|57362.95
05:52:33|57362.97
05:52:34|57367.9
05:52:35|57367.9
05:52:36|57367.91
05:52:37|57367.9
05:52:38|57367.9
05:52:39|57367.9
05:52:40|57367.91
05:52:41|57367.9
05:52:42|57371.41
05:52:44|57371.41
05:52:46|57368.69
05:52:47|57378.67
05:52:48|57378.68
05:52:49|57378.67
05:52:49|57378.67
05:52:51|57378.67
05:52:51|57384.99
05:52:52|57382.76
05:52:53|57382.75
05:52:54|57382.76
05:52:56|57382.75
05:52:56|57384.38
05:52:58|57384.37
05:52:59|57384.37
05:53:00|57384.37
05:53:01|57384.38
05:53:02|57378.68
05:53:03|57378.69
05:53:04|57378.69
05:53:05|57378.68
05:53:06|57378.68
05:53:07|57378.69
05:53:08|57378.69
05:53:09|57382.58
05:53:10|57378.66
05:53:11|57370.39
05:53:12|57368.72
05:53:13|57364.88
05:53:14|57368.95
05:53:15|57368.94
05:53:16|57356.87
05:53:17|57356.87
05:53:18|57356.87
05:53:19|57364.55
05:53:20|57372.71
05:53:21|57372.7
05:53:22|57372.7
05:53:23|57376.97
05:53:24|57372.7
05:53:25|57375.64
05:53:26|57373.77
05:53:27|57373.76
05:53:28|57373.77
05:53:29|57373.76
05:53:30|57373.77
05:53:31|57373.77
05:53:32|57373.77
05:53:34|57373.27
05:53:34|57373.28
05:53:35|57373.27
05:53:36|57373.28
05:53:37|57377.98
05:53:38|57377.98
05:53:39|57377.98
05:53:40|57377.98
05:53:42|57379.79
05:53:42|57382.1
05:53:45|57378.1
05:53:46|57378.09
05:53:47|57378.1
05:53:48|57368.31
05:53:49|57368.32
05:53:51|57368.31
05:53:52|57364.59
05:53:52|57363.87
05:53:54|57363.86
05:53:55|57363.86
05:53:56|57363.86
05:53:57|57358.85
05:53:58|57358.86
05:53:59|57348.54
05:54:00|57348.54
05:54:01|57348.54
05:54:02|57339.67
05:54:03|57343.44
05:54:04|57343.44
05:54:06|57343.44
05:54:07|57343.45
05:54:08|57343.44
05:54:09|57338.29
05:54:09|57341.58
05:54:11|57343.44
05:54:11|57343.45
05:54:12|57336.28
05:54:14|57331.96
05:54:15|57331.65
05:54:16|57331.65
05:54:17|57331.65
05:54:18|57328.8
05:54:19|57325.61
05:54:20|57325.6
05:54:21|57325.6
05:54:22|57322.93
05:54:23|57322.94
05:54:24|57322.94
05:54:25|57322.94
05:54:26|57318.58
05:54:27|57318.57
05:54:28|57318.58
05:54:29|57318.58
05:54:30|57318.58
05:54:31|57318.58
05:54:32|57321.12
05:54:33|57315.97
05:54:34|57312.87
05:54:35|57309.66
05:54:36|57308.
05:54:37|57302.72
05:54:38|57301.37
05:54:39|57301.37
05:54:40|57300.51
05:54:41|57305.86
05:54:42|57305.86
05:54:43|57305.86
05:54:44|57305.84
05:54:46|57305.83
05:54:47|57305.83
05:54:49|57305.83
05:54:49|57305.84
05:54:51|57305.64
05:54:52|57305.64
05:54:53|57305.5
05:54:54|57304.64
05:54:55|57304.63
05:54:56|57304.63
05:54:58|57304.63
05:54:58|57300.
05:54:59|57283.35
05:55:01|57276.68
05:55:01|57276.69
05:55:03|57279.43
05:55:04|57271.05
05:55:05|57270.58
05:55:06|57265.17
05:55:07|57266.87
05:55:08|57266.87
05:55:08|57266.87
05:55:10|57266.86
05:55:12|57282.01
05:55:12|57279.16
05:55:14|57272.09
05:55:14|57278.78
05:55:16|57278.78
05:55:17|57278.79
05:55:17|57278.78
05:55:19|57277.99
05:55:19|57272.4
05:55:21|57278.
05:55:21|57278.
05:55:22|57278.
05:55:23|57278.77
05:55:24|57284.01
05:55:26|57290.59
05:55:27|57290.78
05:55:27|57290.46
05:55:28|57288.98
05:55:29|57288.98
05:55:30|57288.99
05:55:32|57288.98
05:55:33|57288.98
05:55:34|57288.99
05:55:35|57288.98
05:55:36|57288.98
05:55:37|57288.99
05:55:38|57288.98
05:55:39|57284.05
05:55:40|57284.04
05:55:41|57284.04
05:55:42|57288.92
05:55:43|57288.93
05:55:44|57288.92
05:55:45|57288.9
05:55:47|57287.96
05:55:49|57285.58
05:55:50|57285.58
05:55:50|57285.59
05:55:53|57285.59
05:55:54|57285.57
05:55:54|57293.17
05:55:56|57293.17
05:55:56|57293.17
05:55:57|57293.18
05:55:58|57293.17
05:55:59|57293.17
05:56:00|57293.18
05:56:02|57292.17
05:56:02|57292.18
05:56:04|57292.17
05:56:05|57291.61
05:56:06|57291.6
05:56:07|57288.9
05:56:08|57288.9
05:56:09|57288.9
05:56:10|57288.89
05:56:11|57288.89
05:56:12|57288.89
05:56:13|57288.89
05:56:14|57293.17
05:56:15|57293.18
05:56:16|57293.18
05:56:18|57293.17
05:56:19|57293.17
05:56:20|57293.17
05:56:21|57293.18
05:56:22|57293.17
05:56:23|57293.17
05:56:24|57293.17
05:56:25|57293.17
05:56:26|57293.18
05:56:27|57293.17
05:56:28|57293.18
05:56:28|57293.18
05:56:30|57293.18
05:56:30|57293.17
05:56:32|57296.27
05:56:32|57296.28
05:56:34|57296.28
05:56:35|57296.28
05:56:35|57296.28
05:56:37|57296.29
05:56:38|57296.28
05:56:38|57297.52
05:56:39|57297.52
05:56:41|57297.52
05:56:42|57297.52
05:56:43|57298.9
05:56:44|57298.89
05:56:45|57298.89
05:56:45|57298.89
05:56:48|57297.54
05:56:49|57297.54
05:56:51|57297.54
05:56:52|57297.54
05:56:53|57297.54
05:56:55|57297.55
05:56:55|57298.86
05:56:57|57298.85
05:56:58|57298.86
05:56:59|57298.89
05:57:00|57298.89
05:57:01|57298.89
05:57:01|57298.89
05:57:02|57298.89
05:57:03|57298.86
05:57:04|57297.56
05:57:06|57297.56
05:57:06|57297.56
05:57:08|57297.56
05:57:09|57297.55
05:57:10|57297.55
05:57:12|57297.56
05:57:13|57297.55
05:57:14|57297.56
05:57:15|57297.56
05:57:16|57297.56
05:57:17|57297.56
05:57:18|57297.56
05:57:18|57297.55
05:57:19|57297.56
05:57:21|57298.82
05:57:22|57298.83
05:57:23|57298.83
05:57:25|57313.25
05:57:25|57313.25
05:57:27|57313.24
05:57:27|57313.24
05:57:29|57313.26
05:57:29|57313.26
05:57:30|57313.27
05:57:31|57313.26
05:57:32|57313.26
05:57:33|57313.26
05:57:34|57313.27
05:57:35|57313.27
05:57:36|57313.27
05:57:37|57313.26
05:57:38|57313.27
05:57:39|57313.27
05:57:40|57313.26
05:57:41|57313.27
05:57:42|57313.28
05:57:43|57317.48
05:57:44|57317.51
05:57:45|57318.02
05:57:46|57320.58
05:57:48|57329.99
05:57:50|57331.83
05:57:52|57331.83
05:57:53|57331.83
05:57:54|57331.83
05:57:54|57337.99
05:57:56|57343.45
05:57:57|57349.75
05:57:58|57349.99
05:57:59|57343.61
05:58:00|57343.61
05:58:00|57343.6
05:58:02|57343.64
05:58:03|57343.63
05:58:04|57343.63
05:58:04|57345.94
05:58:06|57345.95
05:58:07|57345.95
05:58:08|57345.95
05:58:09|57345.95
05:58:09|57345.95
05:58:11|57351.68
05:58:11|57351.68
05:58:13|57351.68
05:58:14|57346.95
05:58:15|57345.94
05:58:16|57345.95
05:58:17|57345.95
05:58:19|57329.12
05:58:19|57334.86
05:58:20|57334.86
05:58:21|57334.85
05:58:22|57334.86
05:58:24|57334.85
05:58:24|57334.86
05:58:25|57334.85
05:58:28|57337.15
05:58:28|57337.11
05:58:29|57337.11
05:58:30|57340.01
05:58:31|57340.02
05:58:32|57340.02
05:58:33|57332.67
05:58:34|57337.15
05:58:35|57337.15
05:58:36|57337.15
05:58:37|57339.08
05:58:38|57339.08
05:58:39|57339.09
05:58:41|57345.76
05:58:41|57345.94
05:58:42|57345.94
05:58:43|57345.95
05:58:44|57345.93
05:58:45|57345.94
05:58:46|57345.95
05:58:47|57345.95
05:58:48|57345.94
05:58:49|57345.95
05:58:51|57345.94
05:58:52|57345.94
05:58:54|57345.94
05:58:55|57345.94
05:58:56|57345.94
05:58:58|57345.94
05:59:00|57345.95
05:59:01|57356.7
05:59:01|57356.7
05:59:03|57356.99
05:59:03|57357.79
05:59:05|57355.69
05:59:06|57355.7
05:59:07|57355.7
05:59:08|57355.7
05:59:09|57355.69
05:59:10|57355.7
05:59:11|57355.7
05:59:12|57355.7
05:59:13|57355.69
05:59:14|57345.66
05:59:15|57342.05
05:59:17|57342.05
05:59:18|57345.94
05:59:19|57348.99
05:59:20|57349.99
05:59:21|57349.98
05:59:22|57349.98
05:59:23|57349.98
05:59:23|57349.99
05:59:25|57349.98
05:59:26|57345.94
05:59:27|57342.72
05:59:28|57345.96
05:59:28|57345.93
05:59:30|57337.15
05:59:31|57337.15
05:59:32|57337.15
05:59:33|57337.15
05:59:33|57337.14
05:59:35|57332.54
05:59:36|57337.15
05:59:37|57337.15
05:59:38|57337.14
05:59:38|57327.04
05:59:40|57327.04
05:59:41|57328.09
05:59:42|57328.08
05:59:43|57328.09
05:59:44|57328.08
05:59:45|57328.08
05:59:46|57328.08
05:59:47|57328.08
05:59:47|57328.08
05:59:49|57328.09
05:59:49|57328.09
05:59:52|57328.09
05:59:54|57327.98
05:59:55|57327.98
05:59:55|57328.08
05:59:57|57328.09
05:59:58|57328.09
05:59:59|57327.96
06:00:00|57325.75
06:00:01|57321.9
06:00:02|57321.89
06:00:03|57321.9
06:00:05|57323.53
06:00:06|57328.08
06:00:07|57337.16
06:00:07|57372.7
06:00:09|57384.6
06:00:10|57389.07
06:00:11|57384.61
06:00:12|57389.46
06:00:13|57388.46
06:00:14|57389.07
06:00:15|57389.03
06:00:15|57389.03
06:00:16|57374.84
06:00:18|57383.87
06:00:18|57388.47
06:00:19|57381.64
06:00:21|57384.19
06:00:22|57384.19
06:00:23|57384.19
06:00:23|57384.19
06:00:25|57382.75
06:00:26|57382.75
06:00:27|57387.34
06:00:28|57387.3
06:00:28|57387.32
06:00:29|57387.31
06:00:30|57390.51
06:00:32|57390.52
06:00:33|57391.61
06:00:34|57423.79
06:00:35|57422.02
06:00:36|57422.
06:00:37|57417.27
06:00:38|57417.26
06:00:39|57419.28
06:00:40|57424.03
06:00:41|57419.31
06:00:42|57416.38
06:00:43|57416.38
06:00:44|57423.99
06:00:45|57430.16
06:00:46|57430.16
06:00:47|57430.84
06:00:48|57433.31
06:00:49|57430.83
06:00:50|57430.83
06:00:52|57424.63
06:00:52|57429.88
06:00:55|57430.84
06:00:56|57430.83
06:00:56|57429.89
06:00:58|57424.66
06:00:58|57419.18
06:01:00|57416.74
06:01:00|57418.33
06:01:02|57410.01
06:01:03|57404.61
06:01:04|57413.01
06:01:05|57413.02
06:01:06|57416.72
06:01:07|57416.71
06:01:08|57416.71
06:01:09|57416.71
06:01:10|57427.91
06:01:11|57425.04
06:01:12|57424.54
06:01:13|57427.99
06:01:14|57427.89
06:01:15|57427.99
06:01:16|57427.99
06:01:17|57428.
06:01:18|57428.
06:01:19|57427.99
06:01:20|57427.99
06:01:21|57428.
06:01:22|57428.
06:01:24|57429.99
06:01:24|57429.99
06:01:25|57430.
06:01:26|57430.83
06:01:27|57430.83
06:01:28|57431.82
06:01:29|57432.29
06:01:30|57432.3
06:01:31|57432.3
06:01:32|57434.52
06:01:33|57434.42
06:01:34|57432.8
06:01:35|57437.22
06:01:36|57437.22
06:01:37|57439.83
06:01:38|57443.99
06:01:39|57450.71
06:01:40|57455.47
06:01:41|57455.75
06:01:43|57455.75
06:01:43|57455.75
06:01:44|57455.67
06:01:45|57455.66
06:01:46|57455.66
06:01:47|57455.46
06:01:48|57455.47
06:01:49|57455.75
06:01:50|57458.08
06:01:52|57463.04
06:01:54|57458.12
06:01:55|57458.12
06:01:56|57463.23
06:01:57|57458.12
06:01:59|57485.27
06:02:00|57491.01
06:02:01|57486.18
06:02:02|57489.07
06:02:03|57486.14
06:02:04|57474.75
06:02:05|57474.72
06:02:06|57471.15
06:02:07|57460.21
06:02:08|57460.21
06:02:09|57460.21
06:02:10|57460.21
06:02:11|57460.22
06:02:12|57453.08
06:02:13|57450.01
06:02:14|57450.01
06:02:15|57450.
06:02:16|57443.81
06:02:17|57443.7
06:02:18|57443.7
06:02:19|57443.69
06:02:20|57440.01
06:02:21|57440.01
06:02:22|57443.7
06:02:23|57454.53
06:02:24|57459.95
06:02:25|57462.64
06:02:26|57465.16
06:02:27|57465.17
06:02:28|57462.63
06:02:29|57462.62
06:02:30|57462.63
06:02:31|57462.63
06:02:32|57462.63
06:02:33|57459.99
06:02:35|57459.99
06:02:36|57459.97
06:02:37|57442.37
06:02:38|57442.36
06:02:39|57440.02
06:02:40|57440.01
06:02:41|57440.02
06:02:42|57440.01
06:02:43|57440.01
06:02:44|57441.2
06:02:45|57441.2
06:02:46|57441.21
06:02:47|57440.05
06:02:48|57434.68
06:02:49|57435.38
06:02:50|57435.37
06:02:51|57429.92
06:02:52|57429.92
06:02:54|57429.84
06:02:56|57429.84
06:02:57|57425.07
06:02:58|57422.23
06:03:00|57424.41
06:03:01|57440.05
06:03:03|57440.05
06:03:04|57424.54
06:03:05|57427.07
06:03:06|57425.34
06:03:07|57415.6
06:03:08|57408.19
06:03:08|57389.41
06:03:10|57400.01
06:03:10|57405.78
06:03:12|57406.7
06:03:13|57403.44
06:03:15|57395.25
06:03:15|57384.39
06:03:17|57384.39
06:03:19|57386.55
06:03:19|57389.63
06:03:20|57390.99
06:03:21|57394.42
06:03:22|57396.56
06:03:23|57382.67
06:03:24|57382.67
06:03:25|57382.66
06:03:26|57382.66
06:03:27|57386.
06:03:28|57386.54
06:03:29|57379.8
06:03:30|57380.92
06:03:32|57386.52
06:03:32|57386.52
06:03:33|57386.52
06:03:34|57390.86
06:03:35|57390.87
06:03:36|57390.87
06:03:37|57394.85
06:03:38|57392.06
06:03:39|57395.22
06:03:40|57395.22
06:03:42|57397.21
06:03:43|57403.43
06:03:44|57405.76
06:03:45|57410.02
06:03:46|57410.02
06:03:47|57410.01
06:03:48|57410.05
06:03:49|57413.
06:03:50|57403.45
06:03:51|57403.45
06:03:52|57403.45
06:03:53|57403.44
06:03:55|57403.45
06:03:56|57403.41
06:03:57|57403.41
06:03:58|57400.61
06:04:00|57398.2
06:04:01|57403.33
06:04:02|57403.4
06:04:03|57403.41
06:04:04|57403.45
06:04:06|57403.41
06:04:07|57403.4
06:04:09|57403.4
06:04:09|57403.4
06:04:10|57403.4
06:04:11|57398.99
06:04:12|57400.76
06:04:13|57400.76
06:04:14|57400.77
06:04:15|57403.95
06:04:16|57403.95
06:04:17|57403.95
06:04:18|57403.94
06:04:19|57403.95
06:04:20|57403.95
06:04:21|57403.95
06:04:23|57403.72
06:04:24|57400.76
06:04:25|57403.53
06:04:26|57403.55
06:04:27|57403.56
06:04:28|57403.52
06:04:29|57400.79
06:04:30|57400.79
06:04:31|57400.78
06:04:32|57400.82
06:04:33|57402.83
06:04:34|57403.55
06:04:35|57403.55
06:04:36|57403.56
06:04:37|57403.56
06:04:38|57403.55
06:04:39|57403.56
06:04:40|57403.55
06:04:41|57407.78
06:04:43|57410.01
06:04:44|57408.26
06:04:44|57404.33
06:04:46|57398.11
06:04:47|57384.32
06:04:48|57382.13
06:04:48|57382.13
06:04:49|57382.12
06:04:51|57382.13
06:04:53|57386.71
06:04:53|57386.7
06:04:56|57385.56
06:04:56|57385.56
06:04:57|57385.57
06:04:58|57382.85
06:05:00|57365.47
06:05:01|57361.53
06:05:02|57365.46
06:05:03|57368.83
06:05:04|57366.86
06:05:05|57366.87
06:05:06|57354.66
06:05:07|57354.66
06:05:08|57355.34
06:05:09|57358.03
06:05:10|57354.48
06:05:11|57350.8
06:05:13|57345.19
06:05:14|57345.19
06:05:16|57345.18
06:05:17|57345.19
06:05:19|57345.19
06:05:19|57347.56
06:05:20|57353.98
06:05:21|57356.85
06:05:23|57356.85
06:05:24|57356.85
06:05:25|57356.85
06:05:26|57356.85
06:05:27|57361.44
06:05:28|57377.05
06:05:29|57371.36
06:05:30|57371.35
06:05:31|57371.35
06:05:32|57371.36
06:05:33|57371.35
06:05:34|57371.36
06:05:35|57378.81
06:05:36|57378.82
06:05:37|57378.81
06:05:38|57376.81
06:05:39|57379.8
06:05:40|57382.
06:05:41|57386.29
06:05:42|57386.71
06:05:43|57391.97
06:05:44|57386.69
06:05:45|57386.69
06:05:46|57386.69
06:05:47|57386.69
06:05:48|57399.99
06:05:49|57399.99
06:05:50|57404.33
06:05:51|57404.33
06:05:52|57404.34
06:05:53|57400.92
06:05:54|57404.31
06:05:55|57404.32
06:05:57|57404.33
06:05:58|57401.43
06:05:59|57390.02
06:06:01|57390.02
06:06:02|57389.96
06:06:02|57385.01
06:06:04|57385.
06:06:05|57371.37
06:06:07|57371.35
06:06:07|57371.33
06:06:08|57376.59
06:06:10|57381.71
06:06:10|57374.23
06:06:11|57374.23
06:06:12|57374.22
06:06:14|57365.27
06:06:14|57371.41
06:06:16|57371.35
06:06:17|57371.34
06:06:18|57371.34
06:06:19|57371.36
06:06:20|57371.37
06:06:21|57364.67
06:06:22|57370.3
06:06:23|57372.95
06:06:24|57374.21
06:06:25|57374.21
06:06:26|57372.93
06:06:28|57364.92
06:06:28|57364.99
06:06:30|57366.67
06:06:31|57365.2
06:06:32|57365.2
06:06:33|57370.46
06:06:34|57370.46
06:06:35|57370.45
06:06:36|57370.45
06:06:37|57370.45
06:06:38|57370.45
06:06:39|57370.45
06:06:40|57370.45
06:06:41|57370.44
06:06:42|57369.3
06:06:43|57369.3
06:06:44|57369.3
06:06:45|57369.3
06:06:46|57370.26
06:06:47|57370.26
06:06:48|57370.26
06:06:49|57370.26
06:06:50|57370.26
06:06:51|57370.26
06:06:52|57370.26
06:06:53|57370.26
06:06:54|57370.26
06:06:55|57370.26
06:06:56|57370.26
06:06:57|57353.98
06:06:59|57350.
06:07:00|57350.
06:07:02|57350.01
06:07:03|57348.37
06:07:03|57349.97
06:07:04|57349.96
06:07:06|57354.96
06:07:07|57352.1
06:07:07|57352.11
06:07:09|57352.07
06:07:10|57351.89
06:07:11|57347.56
06:07:12|57347.56
06:07:12|57347.56
06:07:13|57361.77
06:07:14|57421.52
06:07:15|57439.86
06:07:16|57432.03
06:07:18|57435.25
06:07:19|57439.93
06:07:19|57438.12
06:07:20|57428.16
06:07:21|57419.15
06:07:22|57419.09
06:07:23|57417.55
06:07:24|57419.14
06:07:26|57419.15
06:07:26|57419.14
06:07:27|57419.15
06:07:29|57417.55
06:07:30|57413.43
06:07:31|57417.54
06:07:31|57417.54
06:07:32|57417.53
06:07:33|57417.53
06:07:34|57417.53
06:07:35|57419.07
06:07:36|57415.36
06:07:37|57415.35
06:07:38|57423.12
06:07:39|57423.12
06:07:40|57423.12
06:07:41|57423.12
06:07:42|57423.12
06:07:43|57423.12
06:07:44|57420.81
06:07:46|57417.03
06:07:46|57417.02
06:07:48|57417.03
06:07:48|57417.03
06:07:49|57417.03
06:07:51|57417.02
06:07:51|57417.02
06:07:52|57417.03
06:07:53|57417.03
06:07:55|57417.03
06:07:55|57417.03
06:07:56|57417.03
06:07:59|57437.49
06:08:00|57442.39
06:08:01|57442.39
06:08:02|57442.38
06:08:04|57442.39
06:08:05|57442.39
06:08:07|57429.53
06:08:09|57429.53
06:08:09|57425.66
06:08:10|57425.65
06:08:12|57425.65
06:08:12|57425.65
06:08:13|57428.57
06:08:14|57438.7
06:08:15|57437.88
06:08:16|57434.91
06:08:17|57435.
06:08:19|57426.91
06:08:20|57429.63
06:08:21|57427.52
06:08:22|57426.69
06:08:23|57426.09
06:08:24|57426.09
06:08:25|57426.08
06:08:26|57426.09
06:08:27|57430.49
06:08:28|57430.48
06:08:29|57423.72
06:08:30|57423.73
06:08:31|57423.72
06:08:32|57423.73
06:08:33|57426.39
06:08:34|57426.41
06:08:35|57426.41
06:08:36|57426.41
06:08:37|57426.41
06:08:38|57426.41
06:08:39|57426.4
06:08:40|57426.4
06:08:41|57426.41
06:08:42|57426.4
06:08:43|57426.41
06:08:44|57426.41
06:08:45|57426.41
06:08:46|57426.41
06:08:47|57426.4
06:08:48|57426.4
06:08:49|57426.41
06:08:50|57426.41
06:08:51|57426.41
06:08:52|57426.41
06:08:53|57426.4
06:08:54|57426.41
06:08:55|57426.4
06:08:56|57429.12
06:08:57|57429.11
06:08:58|57429.11
06:09:00|57429.11
06:09:01|57430.
06:09:03|57429.99
06:09:03|57429.99
06:09:05|57429.99
06:09:06|57429.12
06:09:07|57425.17
06:09:08|57426.56
06:09:09|57426.55
06:09:10|57426.55
06:09:11|57429.75
06:09:12|57429.75
06:09:13|57429.75
06:09:14|57429.74
06:09:14|57429.74
06:09:16|57429.75
06:09:18|57429.74
06:09:18|57429.74
06:09:19|57429.75
06:09:20|57419.73
06:09:21|57422.62
06:09:23|57422.63
06:09:24|57422.62
06:09:25|57422.63
06:09:25|57422.63
06:09:26|57422.63
06:09:28|57422.63
06:09:28|57422.62
06:09:29|57413.41
06:09:30|57407.04
06:09:31|57407.04
06:09:32|57407.04
06:09:34|57407.03
06:09:34|57406.12
06:09:35|57406.1
06:09:36|57406.1
06:09:38|57406.1
06:09:38|57406.1
06:09:39|57406.09
06:09:40|57407.01
06:09:42|57407.01
06:09:42|57418.71
06:09:43|57418.72
06:09:44|57418.71
06:09:45|57413.02
06:09:46|57413.02
06:09:47|57413.01
06:09:48|57413.02
06:09:49|57413.01
06:09:50|57413.02
06:09:51|57413.01
06:09:52|57413.01
06:09:53|57413.01
06:09:54|57413.01
06:09:55|57413.02
06:09:56|57413.02
06:09:57|57407.28
06:09:58|57404.21
06:10:01|57404.21
06:10:02|57404.2
06:10:03|57404.21
06:10:05|57409.99
06:10:06|57409.98
06:10:07|57409.98
06:10:08|57418.7
06:10:09|57414.02
06:10:10|57408.09
06:10:11|57410.34
06:10:13|57405.4
06:10:14|57405.39
06:10:15|57405.39
06:10:16|57409.98
06:10:17|57405.39
06:10:18|57404.01
06:10:18|57405.39
06:10:20|57405.38
06:10:20|57405.38
06:10:21|57405.39
06:10:24|57405.4
06:10:24|57405.39
06:10:25|57405.4
06:10:26|57405.4
06:10:27|57405.4
06:10:28|57405.4
06:10:29|57406.09
06:10:30|57409.99
06:10:31|57409.99
06:10:32|57410.
06:10:33|57412.
06:10:34|57412.
06:10:35|57411.99
06:10:36|57410.05
06:10:37|57410.06
06:10:38|57410.05
06:10:39|57410.06
06:10:40|57410.05
06:10:41|57410.06
06:10:42|57406.11
06:10:43|57409.94
06:10:44|57409.94
06:10:45|57409.93
06:10:46|57409.93
06:10:47|57407.98
06:10:48|57406.09
06:10:49|57406.09
06:10:50|57406.1
06:10:51|57406.09
06:10:52|57406.09
06:10:53|57406.1
06:10:54|57407.34
06:10:55|57407.34
06:10:56|57407.35
06:10:57|57407.34
06:10:58|57406.73
06:10:59|57426.28
06:11:01|57428.37
06:11:03|57429.72
06:11:04|57425.48
06:11:05|57428.37
06:11:06|57428.36
06:11:07|57428.22
06:11:08|57426.58
06:11:10|57426.58
06:11:11|57422.39
06:11:12|57422.36
06:11:13|57421.07
06:11:14|57421.59
06:11:15|57421.6
06:11:16|57421.59
06:11:17|57426.2
06:11:18|57424.52
06:11:19|57426.57
06:11:21|57422.7
06:11:22|57426.58
06:11:23|57426.58
06:11:24|57421.63
06:11:25|57426.58
06:11:26|57426.58
06:11:27|57426.58
06:11:28|57426.58
06:11:28|57420.85
06:11:30|57420.84
06:11:31|57420.84
06:11:32|57420.84
06:11:33|57426.06
06:11:34|57426.56
06:11:35|57426.55
06:11:36|57426.55
06:11:36|57426.56
06:11:38|57426.55
06:11:39|57426.55
06:11:40|57418.75
06:11:40|57421.09
06:11:41|57421.09
06:11:42|57424.44
06:11:44|57424.44
06:11:45|57424.44
06:11:46|57424.44
06:11:47|57424.45
06:11:48|57424.45
06:11:48|57423.99
06:11:49|57421.12
06:11:51|57422.74
06:11:52|57422.74
06:11:52|57424.45
06:11:54|57424.45
06:11:55|57424.53
06:11:55|57424.52
06:11:57|57424.52
06:11:58|57425.
06:11:58|57426.59
06:12:00|57426.59
06:12:01|57426.59
06:12:03|57426.58
06:12:03|57426.59
06:12:06|57426.64
06:12:06|57426.65
06:12:07|57428.37
06:12:09|57428.37
06:12:10|57428.37
06:12:10|57428.36
06:12:12|57428.36
06:12:13|57424.53
06:12:14|57424.53
06:12:15|57424.54
06:12:16|57424.53
06:12:17|57424.53
06:12:18|57425.37
06:12:19|57422.48
06:12:20|57422.49
06:12:21|57422.48
06:12:22|57422.49
06:12:23|57407.73
06:12:24|57407.74
06:12:25|57407.72
06:12:26|57406.78
06:12:27|57406.78
06:12:28|57406.78
06:12:29|57406.79
06:12:30|57406.78
06:12:31|57406.78
06:12:32|57406.78
06:12:33|57405.
06:12:34|57400.01
06:12:35|57404.84
06:12:36|57404.84
06:12:37|57403.87
06:12:38|57403.87
06:12:39|57403.87
06:12:40|57403.86
06:12:41|57403.86
06:12:42|57403.88
06:12:43|57403.87
06:12:44|57403.87
06:12:45|57403.87
06:12:46|57403.91
06:12:47|57403.91
06:12:48|57403.91
06:12:49|57403.91
06:12:50|57403.91
06:12:51|57403.91
06:12:52|57404.85
06:12:53|57405.03
06:12:54|57405.03
06:12:55|57405.03
06:12:56|57405.03
06:12:57|57405.03
06:12:58|57405.03
06:12:59|57405.03
06:13:00|57405.04
06:13:01|57420.96
06:13:02|57419.74
06:13:04|57422.63
06:13:06|57415.17
06:13:08|57415.17
06:13:08|57415.18
06:13:09|57415.17
06:13:11|57415.17
06:13:11|57415.12
06:13:13|57415.12
06:13:13|57415.12
06:13:14|57415.12
06:13:15|57415.12
06:13:16|57415.11
06:13:17|57415.11
06:13:18|57415.11
06:13:19|57415.11
06:13:20|57414.98
06:13:21|57414.98
06:13:22|57414.99
06:13:23|57414.99
06:13:24|57414.99
06:13:25|57414.98
06:13:26|57414.98
06:13:27|57405.03
06:13:28|57405.03
06:13:29|57405.03
06:13:30|57405.04
06:13:31|57405.04
06:13:32|57405.03
06:13:33|57403.92
06:13:34|57399.01
06:13:35|57399.01
06:13:36|57395.14
06:13:37|57395.14
06:13:38|57395.15
06:13:39|57368.14
06:13:40|57368.14
06:13:41|57368.14
06:13:42|57368.14
06:13:44|57368.15
06:13:44|57368.14
06:13:45|57382.
06:13:46|57386.56
06:13:47|57383.96
06:13:48|57383.95
06:13:49|57396.9
06:13:50|57386.16
06:13:51|57386.16
06:13:52|57386.16
06:13:53|57386.16
06:13:54|57386.16
06:13:55|57386.16
06:13:56|57386.16
06:13:57|57386.16
06:13:58|57386.17
06:13:59|57414.79
06:14:00|57411.92
06:14:01|57411.92
06:14:02|57411.91
06:14:04|57403.97
06:14:06|57407.8
06:14:08|57407.8
06:14:10|57411.92
06:14:11|57411.91
06:14:11|57411.91
06:14:12|57415.1
06:14:14|57415.11
06:14:15|57415.11
06:14:16|57415.1
06:14:17|57415.1
06:14:18|57415.1
06:14:19|57411.73
06:14:20|57408.85
06:14:21|57408.85
06:14:22|57408.85
06:14:24|57408.85
06:14:24|57408.84
06:14:26|57408.84
06:14:27|57408.85
06:14:28|57407.85
06:14:29|57411.91
06:14:30|57411.91
06:14:31|57411.91
06:14:32|57411.91
06:14:32|57407.86
06:14:33|57407.86
06:14:35|57407.85
06:14:36|57407.86
06:14:37|57407.85
06:14:38|57407.85
06:14:39|57407.85
06:14:40|57407.86
06:14:41|57407.85
06:14:42|57407.85
06:14:42|57407.85
06:14:44|57407.86
06:14:45|57411.9
06:14:46|57420.
06:14:46|57424.52
06:14:48|57424.52
06:14:49|57424.53
06:14:49|57424.52
06:14:51|57424.53
06:14:51|57424.52
06:14:53|57424.52
06:14:54|57424.53
06:14:55|57424.53
06:14:56|57424.53
06:14:57|57424.52
06:14:58|57424.52
06:14:59|57424.52
06:15:00|57417.32
06:15:01|57417.32
06:15:02|57424.54
06:15:02|57424.53
06:15:04|57424.54
06:15:06|57424.54
06:15:07|57424.52
06:15:09|57424.52
06:15:10|57424.52
06:15:10|57424.53
06:15:11|57424.52
06:15:13|57423.69
06:15:13|57423.7
06:15:15|57423.1
06:15:16|57405.4
06:15:17|57400.16
06:15:18|57408.8
06:15:19|57411.97
06:15:20|57411.97
06:15:21|57411.97
06:15:22|57411.97
06:15:23|57410.56
06:15:24|57410.55
06:15:26|57408.01
06:15:27|57408.
06:15:28|57408.01
06:15:29|57408.01
06:15:29|57408.01
06:15:31|57408.
06:15:31|57408.
06:15:33|57408.
06:15:34|57408.
06:15:35|57406.72
06:15:36|57406.25
06:15:37|57406.25
06:15:38|57406.2
06:15:39|57400.12
06:15:40|57400.11
06:15:42|57386.17
06:15:42|57377.68
06:15:43|57377.67
06:15:44|57384.95
06:15:45|57384.95
06:15:46|57386.99
06:15:48|57386.99
06:15:49|57386.99
06:15:49|57386.99
06:15:50|57386.99
06:15:51|57386.99
06:15:52|57384.92
06:15:53|57384.93
06:15:54|57384.92
06:15:55|57384.93
06:15:57|57383.14
06:15:57|57383.14
06:15:58|57383.14
06:15:59|57383.14
06:16:00|57383.14
06:16:03|57383.15
06:16:03|57399.91
06:16:04|57405.36
06:16:06|57401.01
06:16:08|57405.33
06:16:09|57405.33
06:16:10|57405.34
06:16:11|57405.34
06:16:12|57405.33
06:16:13|57405.34
06:16:14|57401.
06:16:16|57400.99
06:16:16|57401.
06:16:18|57400.99
06:16:19|57401.
06:16:19|57401.
06:16:21|57400.99
06:16:22|57400.99
06:16:22|57401.
06:16:24|57395.75
06:16:24|57402.46
06:16:25|57402.45
06:16:27|57400.92
06:16:28|57395.26
06:16:28|57396.99
06:16:29|57396.99
06:16:30|57396.99
06:16:32|57396.99
06:16:32|57396.99
06:16:33|57387.35
06:16:35|57386.02
06:16:35|57386.02
06:16:36|57386.01
06:16:37|57386.02
06:16:38|57387.34
06:16:39|57392.87
06:16:41|57392.88
06:16:41|57392.87
06:16:44|57392.86
06:16:44|57392.86
06:16:45|57392.86
06:16:46|57392.86
06:16:47|57387.
06:16:48|57387.03
06:16:49|57388.18
06:16:50|57388.17
06:16:51|57388.17
06:16:52|57387.
06:16:53|57380.46
06:16:54|57379.11
06:16:55|57379.11
06:16:56|57379.11
06:16:57|57379.11
06:16:58|57379.1
06:16:59|57383.09
06:17:00|57383.1
06:17:01|57383.09
06:17:02|57379.11
06:17:03|57379.12
06:17:04|57381.96
06:17:06|57381.95
06:17:08|57381.96
06:17:10|57381.96
06:17:12|57381.96
06:17:12|57382.86
06:17:13|57382.86
06:17:14|57381.96
06:17:15|57356.82
06:17:16|57351.98
06:17:17|57351.97
06:17:18|57351.98
06:17:19|57351.98
06:17:20|57351.97
06:17:21|57351.98
06:17:23|57351.97
06:17:24|57353.32
06:17:25|57353.33
06:17:26|57351.97
06:17:27|57351.97
06:17:28|57351.97
06:17:29|57355.97
06:17:30|57355.97
06:17:31|57355.97
06:17:32|57355.97
06:17:33|57353.98
06:17:34|57351.72
06:17:35|57351.73
06:17:36|57351.73
06:17:37|57351.72
06:17:38|57350.81
06:17:39|57350.01
06:17:40|57347.55
06:17:41|57349.98
06:17:42|57349.98
06:17:43|57349.98
06:17:44|57347.54
06:17:45|57347.54
06:17:46|57347.55
06:17:47|57347.55
06:17:48|57350.45
06:17:49|57346.58
06:17:50|57346.58
06:17:51|57346.57
06:17:52|57349.84
06:17:53|57348.63
06:17:54|57347.22
06:17:55|57346.99
06:17:56|57351.1
06:17:57|57351.09
06:17:58|57351.1
06:17:59|57351.09
06:18:00|57351.73
06:18:01|57351.72
06:18:02|57351.97
06:18:03|57354.71
06:18:04|57354.71
06:18:05|57354.72
06:18:06|57354.71
06:18:07|57354.72
06:18:09|57354.71
06:18:09|57354.71
06:18:12|57354.71
06:18:13|57354.71
06:18:14|57354.71
06:18:14|57354.71
06:18:17|57354.71
06:18:17|57354.71
06:18:18|57354.72
06:18:20|57358.89
06:18:20|57364.94
06:18:21|57369.48
06:18:23|57369.48
06:18:23|57369.48
06:18:24|57367.81
06:18:26|57367.8
06:18:26|57368.02
06:18:27|57367.55
06:18:28|57367.55
06:18:29|57367.54
06:18:31|57367.54
06:18:31|57371.57
06:18:32|57368.88
06:18:33|57365.67
06:18:34|57365.68
06:18:35|57365.68
06:18:36|57365.67
06:18:37|57365.67
06:18:38|57368.68
06:18:39|57368.68
06:18:40|57368.68
06:18:41|57368.68
06:18:42|57365.7
06:18:43|57365.7
06:18:44|57366.96
06:18:45|57360.01
06:18:47|57360.01
06:18:47|57360.01
06:18:48|57358.71
06:18:49|57358.71
06:18:50|57363.44
06:18:51|57361.08
06:18:52|57361.08
06:18:53|57375.9
06:18:54|57376.97
06:18:55|57369.34
06:18:56|57369.34
06:18:57|57368.16
06:18:58|57368.16
06:18:59|57364.56
06:19:00|57362.05
06:19:01|57362.05
06:19:02|57362.05
06:19:03|57362.05
06:19:05|57366.13
06:19:05|57364.92
06:19:06|57364.92
06:19:07|57364.93
06:19:09|57364.92
06:19:10|57364.93
06:19:12|57368.01
06:19:14|57368.01
06:19:14|57368.01
06:19:15|57368.01
06:19:18|57368.01
06:19:18|57368.
06:19:19|57368.01
06:19:20|57368.02
06:19:21|57368.02
06:19:22|57368.02
06:19:23|57368.02
06:19:24|57368.02
06:19:25|57375.
06:19:26|57375.
06:19:28|57375.
06:19:29|57375.01
06:19:30|57375.01
06:19:31|57375.
06:19:32|57375.
06:19:33|57374.99
06:19:34|57374.99
06:19:35|57374.98
06:19:37|57374.09
06:19:37|57374.09
06:19:38|57374.09
06:19:39|57374.1
06:19:40|57374.09
06:19:41|57374.09
06:19:42|57374.09
06:19:43|57374.09
06:19:44|57374.98
06:19:45|57392.25
06:19:46|57387.76
06:19:47|57389.38
06:19:48|57381.98
06:19:49|57381.98
06:19:50|57381.98
06:19:51|57381.98
06:19:52|57381.98
06:19:53|57378.93
06:19:54|57378.93
06:19:55|57378.94
06:19:56|57378.93
06:19:57|57378.93
06:19:58|57378.94
06:19:59|57387.58
06:20:00|57387.58
06:20:01|57387.58
06:20:02|57387.58
06:20:03|57387.58
06:20:04|57387.58
06:20:05|57387.58
06:20:06|57387.58
06:20:08|57387.58
06:20:09|57387.58
06:20:11|57387.58
06:20:13|57387.58
06:20:14|57387.59
06:20:14|57394.96
06:20:16|57406.
06:20:18|57408.9
06:20:19|57408.89
06:20:19|57415.26
06:20:21|57415.26
06:20:21|57415.26
06:20:22|57404.22
06:20:23|57401.02
06:20:24|57398.15
06:20:25|57394.98
06:20:26|57394.99
06:20:27|57401.
06:20:28|57401.
06:20:30|57401.02
06:20:30|57401.01
06:20:31|57403.92
06:20:32|57401.57
06:20:33|57401.58
06:20:34|57401.57
06:20:35|57401.57
06:20:36|57401.57
06:20:37|57401.57
06:20:38|57401.58
06:20:39|57401.57
06:20:40|57401.57
06:20:41|57401.57
06:20:42|57401.57
06:20:43|57401.57
06:20:44|57405.93
06:20:45|57411.79
06:20:46|57411.78
06:20:47|57408.82
06:20:48|57401.59
06:20:49|57401.57
06:20:50|57401.58
06:20:51|57401.57
06:20:52|57401.58
06:20:53|57401.57
06:20:54|57401.58
06:20:55|57401.58
06:20:56|57401.57
06:20:57|57392.7
06:20:58|57396.48
06:20:59|57396.47
06:21:00|57401.07
06:21:01|57401.07
06:21:02|57401.07
06:21:03|57405.07
06:21:04|57406.46
06:21:05|57401.59
06:21:06|57401.81
06:21:07|57401.81
06:21:08|57401.81
06:21:09|57401.81
06:21:11|57410.58
06:21:13|57406.21
06:21:14|57410.53
06:21:16|57413.46
06:21:17|57404.85
06:21:17|57404.85
06:21:19|57405.74
06:21:20|57405.74
06:21:21|57411.01
06:21:22|57410.66
06:21:22|57405.74
06:21:23|57403.32
06:21:24|57405.58
06:21:26|57405.58
06:21:26|57405.58
06:21:28|57405.58
06:21:28|57405.58
06:21:30|57401.58
06:21:30|57401.58
06:21:31|57400.
06:21:32|57400.
06:21:34|57400.01
06:21:34|57400.01
06:21:35|57396.47
06:21:36|57379.14
06:21:38|57374.5
06:21:38|57378.93
06:21:40|57378.94
06:21:40|57378.94
06:21:41|57386.88
06:21:42|57386.88
06:21:45|57382.56
06:21:45|57382.55
06:21:46|57382.55
06:21:47|57382.56
06:21:48|57382.55
06:21:49|57382.56
06:21:50|57382.55
06:21:51|57386.07
06:21:52|57386.35
06:21:53|57386.34
06:21:54|57386.34
06:21:55|57382.57
06:21:56|57382.58
06:21:58|57382.58
06:21:58|57382.57
06:21:59|57382.57
06:22:00|57382.57
06:22:01|57382.57
06:22:02|57382.58
06:22:03|57382.57
06:22:04|57382.81
06:22:05|57398.14
06:22:06|57398.15
06:22:07|57398.14
06:22:08|57398.14
06:22:09|57398.15
06:22:10|57398.15
06:22:12|57398.14
06:22:14|57394.16
06:22:15|57392.3
06:22:16|57392.3
06:22:18|57392.31
06:22:18|57392.3
06:22:20|57392.3
06:22:20|57392.3
06:22:22|57392.3
06:22:23|57398.1
06:22:24|57398.1
06:22:25|57393.
06:22:26|57393.01
06:22:26|57393.
06:22:28|57393.01
06:22:29|57399.
06:22:29|57399.
06:22:31|57398.99
06:22:32|57398.99
06:22:32|57398.99
06:22:34|57398.99
06:22:35|57398.99
06:22:36|57398.99
06:22:37|57398.99
06:22:38|57399.
06:22:38|57400.
06:22:40|57399.99
06:22:41|57400.
06:22:42|57399.99
06:22:43|57399.99
06:22:43|57400.
06:22:45|57399.99
06:22:46|57399.99
06:22:46|57400.
06:22:48|57400.
06:22:48|57400.
06:22:50|57400.
06:22:51|57400.
06:22:52|57400.
06:22:52|57400.
06:22:54|57400.
06:22:55|57400.
06:22:56|57400.
06:22:56|57400.
06:22:58|57400.
06:22:59|57400.
06:23:00|57399.99
06:23:00|57400.
06:23:02|57400.
06:23:02|57400.
06:23:04|57399.99
06:23:04|57399.99
06:23:05|57400.
06:23:07|57382.59
06:23:08|57386.62
06:23:08|57386.62
06:23:10|57386.62
06:23:11|57386.62
06:23:12|57386.62
06:23:14|57386.62
06:23:15|57386.62
06:23:16|57386.61
06:23:17|57386.62
06:23:18|57385.31
06:23:19|57385.31
06:23:20|57382.57
06:23:21|57371.29
06:23:22|57371.3
06:23:23|57374.93
06:23:24|57374.92
06:23:25|57374.92
06:23:26|57374.93
06:23:27|57374.92
06:23:29|57372.15
06:23:29|57371.32
06:23:30|57371.32
06:23:31|57371.33
06:23:32|57373.26
06:23:33|57373.26
06:23:34|57373.25
06:23:35|57374.91
06:23:36|57373.25
06:23:37|57373.26
06:23:38|57373.25
06:23:39|57373.25
06:23:40|57373.25
06:23:41|57374.86
06:23:42|57374.86
06:23:43|57373.26
06:23:44|57361.01
06:23:45|57361.02
06:23:46|57361.01
06:23:47|57361.02
06:23:48|57361.02
06:23:49|57361.01
06:23:50|57361.01
06:23:51|57361.02
06:23:52|57361.01
06:23:53|57361.01
06:23:54|57361.02
06:23:55|57361.02
06:23:56|57351.74
06:23:57|57343.46
06:23:58|57340.42
06:23:59|57340.41
06:24:00|57340.42
06:24:01|57349.1
06:24:02|57349.11
06:24:03|57354.94
06:24:04|57354.92
06:24:05|57354.92
06:24:06|57354.92
06:24:07|57354.91
06:24:08|57354.92
06:24:09|57354.92
06:24:10|57354.92
06:24:11|57354.92
06:24:12|57354.93
06:24:14|57354.92
06:24:15|57350.29
06:24:16|57344.4
06:24:18|57344.39
06:24:19|57348.45
06:24:20|57348.45
06:24:21|57348.45
06:24:22|57348.45
06:24:23|57345.05
06:24:25|57346.07
06:24:26|57345.62
06:24:26|57350.11
06:24:28|57350.11
06:24:29|57350.11
06:24:29|57350.11
06:24:30|57350.11
06:24:31|57350.1
06:24:33|57350.1
06:24:34|57341.12
06:24:34|57345.45
06:24:35|57347.98
06:24:36|57347.98
06:24:37|57347.97
06:24:38|57349.87
06:24:40|57350.
06:24:40|57350.
06:24:41|57349.99
06:24:42|57349.99
06:24:43|57349.99
06:24:44|57350.
06:24:45|57350.
06:24:47|57349.99
06:24:48|57349.99
06:24:48|57350.
06:24:49|57350.
06:24:50|57349.99
06:24:52|57349.88
06:24:52|57346.42
06:24:53|57346.42
06:24:55|57346.42
06:24:55|57346.42
06:24:57|57346.42
06:24:57|57346.42
06:24:59|57344.9
06:24:59|57344.89
06:25:01|57344.45
06:25:01|57341.36
06:25:03|57340.06
06:25:03|57340.06
06:25:04|57340.06
06:25:05|57339.05
06:25:06|57339.04
06:25:07|57339.05
06:25:08|57334.48
06:25:09|57330.97
06:25:12|57330.93
06:25:12|57337.69
06:25:13|57338.24
06:25:15|57334.21
06:25:17|57334.21
06:25:17|57338.23
06:25:19|57338.25
06:25:20|57338.24
06:25:22|57338.25
06:25:22|57338.25
06:25:23|57338.24
06:25:25|57338.24
06:25:25|57338.25
06:25:26|57338.25
06:25:28|57338.24
06:25:28|57338.25
06:25:29|57338.25
06:25:30|57338.25
06:25:31|57338.25
06:25:33|57335.45
06:25:33|57335.44
06:25:34|57335.45
06:25:35|57335.45
06:25:37|57335.45
06:25:37|57335.45
06:25:38|57335.45
06:25:39|57335.44
06:25:41|57335.44
06:25:41|57335.44
06:25:42|57350.87
06:25:44|57362.72
06:25:44|57362.73
06:25:45|57360.7
06:25:46|57358.5
06:25:47|57358.49
06:25:48|57362.06
06:25:49|57361.59
06:25:50|57362.73
06:25:51|57360.86
06:25:53|57360.87
06:25:53|57360.86
06:25:54|57360.86
06:25:55|57360.86
06:25:57|57360.86
06:25:57|57360.86
06:25:58|57360.3
06:25:59|57360.31
06:26:00|57365.89
06:26:01|57365.89
06:26:02|57365.89
06:26:05|57365.88
06:26:05|57365.89
06:26:06|57365.89
06:26:07|57365.88
06:26:08|57373.23
06:26:09|57387.66
06:26:10|57387.65
06:26:11|57397.83
06:26:12|57396.08
06:26:13|57400.
06:26:14|57399.99
06:26:16|57400.
06:26:17|57401.59
06:26:19|57403.41
06:26:19|57405.58
06:26:22|57417.
06:26:23|57419.98
06:26:24|57419.98
06:26:24|57419.99
06:26:26|57425.84
06:26:26|57423.25
06:26:28|57420.11
06:26:29|57422.22
06:26:31|57420.11
06:26:31|57422.22
06:26:32|57420.1
06:26:33|57416.99
06:26:34|57414.1
06:26:35|57414.1
06:26:36|57414.1
06:26:37|57414.11
06:26:38|57414.11
06:26:39|57414.11
06:26:40|57417.
06:26:41|57419.84
06:26:42|57419.85
06:26:43|57422.73
06:26:44|57414.35
06:26:45|57423.99
06:26:46|57420.27
06:26:47|57424.9
06:26:49|57425.24
06:26:50|57425.25
06:26:51|57425.24
06:26:52|57425.24
06:26:53|57425.2
06:26:54|57422.03
06:26:55|57422.02
06:26:56|57428.67
06:26:57|57425.1
06:26:58|57425.09
06:26:59|57425.09
06:27:00|57424.58
06:27:01|57433.4
06:27:02|57429.62
06:27:03|57429.63
06:27:04|57429.62
06:27:05|57424.18
06:27:06|57424.19
06:27:07|57424.18
06:27:08|57419.86
06:27:09|57419.85
06:27:10|57419.85
06:27:11|57419.85
06:27:12|57408.19
06:27:13|57409.7
06:27:14|57409.69
06:27:15|57409.69
06:27:16|57409.7
06:27:18|57409.69
06:27:20|57409.7
06:27:22|57409.69
06:27:22|57409.7
06:27:23|57409.7
06:27:24|57409.7
06:27:25|57409.69
06:27:26|57412.4
06:27:27|57412.39
06:27:29|57415.43
06:27:30|57415.44
06:27:30|57415.44
06:27:31|57415.43
06:27:33|57415.43
06:27:33|57415.42
06:27:35|57413.21
06:27:35|57413.22
06:27:37|57413.2
06:27:38|57413.2
06:27:39|57413.2
06:27:40|57413.2
06:27:41|57421.99
06:27:43|57424.12
06:27:44|57425.25
06:27:44|57432.03
06:27:46|57432.02
06:27:47|57432.01
06:27:47|57432.02
06:27:48|57435.69
06:27:50|57430.19
06:27:51|57431.97
06:27:52|57431.97
06:27:53|57431.98
06:27:54|57431.98
06:27:54|57429.61
06:27:56|57431.97
06:27:57|57431.97
06:27:58|57431.96
06:27:58|57431.96
06:28:00|57431.96
06:28:01|57429.61
06:28:02|57429.62
06:28:02|57431.96
06:28:04|57431.96
06:28:05|57429.63
06:28:06|57429.62
06:28:06|57431.97
06:28:09|57431.96
06:28:09|57431.97
06:28:11|57431.98
06:28:12|57431.98
06:28:12|57431.98
06:28:13|57429.81
06:28:15|57429.81
06:28:15|57429.82
06:28:16|57431.97
06:28:19|57429.64
06:28:20|57429.62
06:28:22|57429.61
06:28:24|57429.61
06:28:25|57429.62
06:28:26|57431.69
06:28:28|57431.7
06:28:28|57431.69
06:28:30|57431.69
06:28:30|57431.69
06:28:31|57431.7
06:28:33|57431.69
06:28:33|57431.69
06:28:34|57431.69
06:28:35|57431.7
06:28:36|57431.69
06:28:37|57431.7
06:28:38|57437.99
06:28:39|57450.
06:28:40|57449.99
06:28:41|57449.2
06:28:43|57449.19
06:28:43|57449.2
06:28:44|57449.2
06:28:45|57449.2
06:28:46|57449.2
06:28:47|57449.19
06:28:48|57449.22
06:28:49|57449.22
06:28:50|57449.99
06:28:51|57449.99
06:28:52|57449.99
06:28:53|57449.99
06:28:54|57449.99
06:28:55|57449.
06:28:56|57440.
06:28:57|57435.69
06:28:58|57439.54
06:28:59|57435.69
06:29:00|57438.37
06:29:01|57438.37
06:29:02|57438.38
06:29:03|57438.37
06:29:04|57438.37
06:29:05|57438.37
06:29:06|57438.37
06:29:07|57434.55
06:29:08|57429.63
06:29:09|57434.13
06:29:10|57434.13
06:29:12|57430.3
06:29:12|57429.61
06:29:13|57429.61
06:29:14|57429.61
06:29:15|57434.6
06:29:16|57432.71
06:29:17|57432.71
06:29:18|57429.65
06:29:20|57429.65
06:29:21|57429.65
06:29:23|57429.65
06:29:24|57429.66
06:29:25|57429.65
06:29:26|57429.65
06:29:28|57429.66
06:29:29|57429.66
06:29:29|57433.99
06:29:31|57433.99
06:29:32|57433.99
06:29:32|57433.99
06:29:34|57433.99
06:29:35|57448.68
06:29:36|57448.68
06:29:36|57448.67
06:29:38|57448.67
06:29:39|57448.67
06:29:40|57448.67
06:29:41|57448.68
06:29:42|57449.48
06:29:43|57452.
06:29:44|57452.
06:29:45|57452.
06:29:46|57452.
06:29:47|57451.99
06:29:47|57451.99
06:29:49|57451.99
06:29:50|57451.99
06:29:51|57451.99
06:29:51|57452.
06:29:53|57454.99
06:29:54|57454.99
06:29:55|57454.99
06:29:55|57459.99
06:29:57|57464.19
06:29:58|57464.2
06:29:58|57469.67
06:30:00|57469.67
06:30:01|57469.35
06:30:02|57475.42
06:30:03|57485.99
06:30:04|57489.99
06:30:05|57483.16
06:30:06|57480.
06:30:07|57480.01
06:30:08|57474.27
06:30:09|57467.13
06:30:11|57474.22
06:30:13|57487.77
06:30:13|57483.54
06:30:14|57481.
06:30:15|57480.99
06:30:16|57481.
06:30:17|57474.28
06:30:18|57474.28
06:30:20|57484.1
06:30:22|57483.81
06:30:24|57482.58
06:30:26|57481.01
06:30:27|57482.98
06:30:28|57482.99
06:30:29|57491.5
06:30:30|57491.49
06:30:31|57491.48
06:30:32|57491.49
06:30:33|57491.48
06:30:34|57491.48
06:30:35|57484.65
06:30:36|57487.3
06:30:37|57484.66
06:30:38|57469.52
06:30:39|57463.67
06:30:40|57473.77
06:30:41|57473.76
06:30:42|57473.76
06:30:43|57482.75
06:30:44|57482.74
06:30:45|57491.45
06:30:46|57491.45
06:30:47|57487.24
06:30:48|57481.69
06:30:49|57485.01
06:30:50|57487.25
06:30:51|57487.26
06:30:52|57487.25
06:30:53|57487.11
06:30:54|57487.11
06:30:55|57483.9
06:30:56|57483.89
06:30:57|57483.9
06:30:58|57483.89
06:30:59|57483.89
06:31:00|57486.77
06:31:01|57484.01
06:31:02|57480.62
06:31:03|57480.62
06:31:04|57483.57
06:31:05|57477.11
06:31:06|57477.12
06:31:07|57478.33
06:31:08|57474.45
06:31:09|57470.22
06:31:10|57460.89
06:31:11|57460.89
06:31:12|57460.81
06:31:13|57460.82
06:31:14|57466.02
06:31:15|57470.15
06:31:16|57470.16
06:31:17|57470.15
06:31:18|57471.98
06:31:19|57471.98
06:31:20|57471.97
06:31:21|57471.97
06:31:23|57471.97
06:31:24|57471.97
06:31:26|57465.49
06:31:28|57467.09
06:31:29|57466.08
06:31:29|57466.08
06:31:30|57466.09
06:31:31|57465.48
06:31:32|57452.91
06:31:33|57452.92
06:31:34|57452.92
06:31:35|57452.92
06:31:36|57452.92
06:31:37|57444.
06:31:38|57448.92
06:31:39|57442.94
06:31:40|57442.94
06:31:41|57442.94
06:31:42|57454.47
06:31:43|57454.48
06:31:44|57454.47
06:31:45|57454.47
06:31:46|57454.47
06:31:47|57455.88
06:31:48|57455.87
06:31:49|57460.
06:31:50|57467.65
06:31:51|57471.97
06:31:52|57471.97
06:31:53|57471.96
06:31:54|57471.96
06:31:55|57463.82
06:31:56|57463.82
06:31:57|57463.82
06:31:58|57463.81
06:31:59|57463.82
06:32:00|57468.36
06:32:01|57468.36
06:32:02|57468.36
06:32:03|57468.37
06:32:04|57468.36
06:32:05|57462.09
06:32:06|57464.25
06:32:07|57464.25
06:32:08|57460.79
06:32:09|57460.78
06:32:11|57464.15
06:32:11|57464.16
06:32:12|57464.16
06:32:13|57464.17
06:32:14|57463.81
06:32:15|57458.3
06:32:16|57458.3
06:32:17|57458.31
06:32:18|57458.31
06:32:19|57452.27
06:32:20|57452.27
06:32:22|57452.27
06:32:24|57463.07
06:32:26|57464.16
06:32:27|57464.15
06:32:28|57464.15
06:32:29|57464.15
06:32:30|57464.12
06:32:31|57464.12
06:32:32|57464.12
06:32:33|57464.12
06:32:34|57460.72
06:32:35|57460.71
06:32:36|57460.71
06:32:37|57460.72
06:32:38|57460.
06:32:40|57460.
06:32:41|57460.
06:32:42|57460.
06:32:43|57460.
06:32:44|57458.3
06:32:45|57450.
06:32:46|57450.
06:32:47|57450.01
06:32:48|57450.01
06:32:49|57452.36
06:32:50|57452.35
06:32:51|57452.36
06:32:52|57452.35
06:32:53|57452.35
06:32:54|57455.42
06:32:55|57455.42
06:32:56|57455.43
06:32:57|57455.42
06:32:58|57455.42
06:32:59|57455.42
06:33:00|57455.42
06:33:01|57455.42
06:33:02|57455.42
06:33:03|57455.42
06:33:04|57455.42
06:33:05|57450.01
06:33:06|57435.7
06:33:07|57432.02
06:33:08|57432.03
06:33:09|57428.15
06:33:10|57428.15
06:33:11|57428.16
06:33:12|57428.16
06:33:13|57428.15
06:33:14|57428.16
06:33:15|57428.15
06:33:16|57428.15
06:33:17|57429.62
06:33:18|57429.61
06:33:19|57429.62
06:33:20|57429.62
06:33:21|57433.07
06:33:22|57433.03
06:33:24|57433.03
06:33:25|57444.39
06:33:27|57454.98
06:33:28|57454.98
06:33:29|57450.01
06:33:29|57450.01
06:33:30|57450.02
06:33:31|57450.01
06:33:32|57450.01
06:33:33|57450.01
06:33:34|57450.01
06:33:35|57450.01
06:33:36|57450.01
06:33:38|57450.01
06:33:39|57450.02
06:33:39|57450.01
06:33:40|57454.98
06:33:42|57454.98
06:33:42|57454.98
06:33:43|57454.98
06:33:45|57454.99
06:33:46|57449.22
06:33:46|57449.21
06:33:48|57448.41
06:33:49|57448.4
06:33:50|57450.
06:33:50|57453.98
06:33:51|57453.98
06:33:52|57458.01
06:33:54|57450.
06:33:55|57450.
06:33:55|57450.
06:33:56|57449.99
06:33:57|57450.
06:33:58|57449.99
06:33:59|57449.99
06:34:00|57445.93
06:34:01|57449.73
06:34:02|57449.99
06:34:03|57449.98
06:34:04|57449.98
06:34:05|57448.43
06:34:06|57448.43
06:34:07|57448.43
06:34:09|57448.42
06:34:09|57448.42
06:34:10|57447.16
06:34:12|57447.16
06:34:14|57447.16
06:34:14|57447.17
06:34:15|57447.68
06:34:16|57443.7
06:34:17|57443.71
06:34:18|57448.42
06:34:19|57446.08
06:34:20|57444.89
06:34:21|57444.89
06:34:22|57444.88
06:34:24|57446.08
06:34:25|57446.07
06:34:26|57446.07
06:34:27|57446.07
06:34:28|57446.07
06:34:29|57446.07
06:34:30|57446.08
06:34:31|57446.08
06:34:33|57446.07
06:34:34|57446.07
06:34:35|57445.01
06:34:36|57439.24
06:34:36|57433.04
06:34:37|57425.25
06:34:39|57423.41
06:34:40|57423.4
06:34:41|57423.4
06:34:42|57428.99
06:34:43|57428.98
06:34:44|57428.98
06:34:45|57420.47
06:34:46|57418.32
06:34:47|57418.33
06:34:48|57418.32
06:34:50|57420.46
06:34:50|57420.47
06:34:52|57420.46
06:34:53|57420.46
06:34:53|57413.56
06:34:55|57409.
06:34:56|57408.99
06:34:56|57408.9
06:34:58|57412.99
06:34:59|57412.99
06:35:00|57412.99
06:35:01|57416.88
06:35:02|57416.87
06:35:03|57416.52
06:35:03|57416.53
06:35:05|57416.52
06:35:05|57416.52
06:35:07|57416.52
06:35:08|57416.52
06:35:09|57416.52
06:35:10|57423.
06:35:11|57424.15
06:35:12|57423.01
06:35:13|57422.99
06:35:14|57422.98
06:35:14|57420.46
06:35:16|57420.45
06:35:16|57420.45
06:35:17|57420.45
06:35:18|57420.45
06:35:19|57418.36
06:35:20|57418.36
06:35:21|57418.36
06:35:23|57418.36
06:35:23|57418.37
06:35:26|57418.36
06:35:28|57418.35
06:35:28|57416.52
06:35:29|57416.52
06:35:30|57416.53
06:35:31|57416.52
06:35:32|57416.53
06:35:33|57413.26
06:35:35|57400.64
06:35:37|57397.83
06:35:38|57397.83
06:35:39|57397.83
06:35:40|57397.83
06:35:41|57396.84
06:35:42|57396.85
06:35:43|57394.21
06:35:44|57394.21
06:35:46|57394.21
06:35:46|57394.2
06:35:49|57394.2
06:35:49|57394.21
06:35:50|57394.2
06:35:52|57410.9
06:35:52|57410.89
06:35:53|57405.
06:35:54|57405.
06:35:55|57405.
06:35:56|57404.99
06:35:57|57405.
06:35:58|57405.
06:35:59|57397.49
06:36:00|57399.4
06:36:01|57399.4
06:36:02|57397.5
06:36:03|57397.5
06:36:04|57395.02
06:36:05|57395.01
06:36:06|57395.02
06:36:07|57395.01
06:36:08|57387.66
06:36:09|57380.61
06:36:10|57375.36
06:36:11|57376.8
06:36:12|57379.73
06:36:13|57379.73
06:36:14|57379.74
06:36:15|57379.73
06:36:17|57379.74
06:36:17|57379.74
06:36:18|57379.76
06:36:19|57379.75
06:36:20|57379.75
06:36:21|57379.75
06:36:22|57379.72
06:36:23|57379.73
06:36:24|57379.72
06:36:26|57379.34
06:36:27|57379.35
06:36:29|57379.35
06:36:29|57379.34
06:36:32|57379.33
06:36:32|57379.33
06:36:34|57360.02
06:36:34|57362.41
06:36:36|57362.42
06:36:37|57356.67
06:36:39|57356.68
06:36:39|57356.67
06:36:40|57356.67
06:36:41|57362.41
06:36:43|57367.13
06:36:44|57358.39
06:36:45|57358.39
06:36:46|57358.39
06:36:47|57358.39
06:36:48|57358.39
06:36:49|57358.38
06:36:50|57350.51
06:36:51|57352.45
06:36:53|57349.38
06:36:54|57346.4
06:36:55|57340.6
06:36:56|57340.59
06:36:56|57331.46
06:36:58|57334.34
06:36:59|57330.04
06:37:00|57334.2
06:37:00|57334.22
06:37:02|57335.78
06:37:03|57348.21
06:37:04|57352.44
06:37:05|57348.53
06:37:06|57346.41
06:37:07|57342.67
06:37:08|57347.96
06:37:08|57351.99
06:37:09|57350.
06:37:11|57354.
06:37:12|57350.09
06:37:13|57350.08
06:37:14|57350.09
06:37:15|57350.09
06:37:16|57350.08
06:37:17|57350.09
06:37:17|57350.08
06:37:19|57350.08
06:37:20|57350.09
06:37:21|57350.08
06:37:22|57350.08
06:37:23|57350.09
06:37:24|57350.08
06:37:25|57350.06
06:37:25|57350.07
06:37:28|57347.1
06:37:30|57347.1
06:37:30|57347.09
06:37:32|57350.
06:37:33|57347.1
06:37:35|57342.28
06:37:36|57342.27
06:37:37|57342.28
06:37:39|57342.28
06:37:39|57342.28
06:37:41|57342.28
06:37:41|57337.57
06:37:42|57337.57
06:37:44|57337.56
06:37:45|57337.57
06:37:45|57334.23
06:37:47|57333.4
06:37:48|57329.91
06:37:48|57329.9
06:37:50|57329.9
06:37:50|57329.9
06:37:51|57329.91
06:37:52|57335.48
06:37:53|57335.48
06:37:54|57336.93
06:37:56|57336.93
06:37:57|57355.53
06:37:57|57339.27
06:37:59|57341.98
06:38:00|57342.25
06:38:00|57340.74
06:38:01|57339.28
06:38:02|57339.28
06:38:03|57339.28
06:38:06|57339.28
06:38:06|57339.28
06:38:07|57342.25
06:38:08|57342.24
06:38:09|57342.24
06:38:10|57342.24
06:38:11|57342.24
06:38:12|57342.24
06:38:13|57336.95
06:38:14|57336.94
06:38:15|57336.95
06:38:16|57342.24
06:38:17|57342.25
06:38:18|57342.25
06:38:20|57342.26
06:38:21|57342.25
06:38:22|57342.25
06:38:23|57342.25
06:38:24|57342.25
06:38:25|57342.25
06:38:26|57342.25
06:38:27|57342.25
06:38:28|57342.26
06:38:30|57342.26
06:38:31|57342.26
06:38:32|57342.25
06:38:33|57342.25
06:38:34|57342.25
06:38:35|57342.24
06:38:36|57342.24
06:38:37|57342.23
06:38:39|57373.04
06:38:39|57368.48
06:38:41|57368.49
06:38:42|57368.49
06:38:43|57368.5
06:38:44|57368.51
06:38:45|57373.68
06:38:46|57363.01
06:38:47|57363.02
06:38:48|57363.01
06:38:49|57363.01
06:38:50|57363.
06:38:51|57363.01
06:38:52|57363.01
06:38:53|57363.
06:38:53|57363.01
06:38:55|57363.01
06:38:55|57368.19
06:38:57|57368.19
06:38:58|57368.18
06:38:58|57368.51
06:39:00|57368.53
06:39:01|57368.16
06:39:02|57370.2
06:39:03|57373.57
06:39:04|57373.58
06:39:05|57373.57
06:39:06|57370.23
06:39:07|57370.22
06:39:08|57370.22
06:39:08|57370.22
06:39:09|57370.25
06:39:11|57370.26
06:39:12|57372.57
06:39:13|57372.58
06:39:13|57372.57
06:39:15|57372.57
06:39:16|57372.57
06:39:17|57370.23
06:39:17|57370.24
06:39:19|57370.23
06:39:20|57370.23
06:39:21|57370.23
06:39:22|57370.23
06:39:23|57370.24
06:39:24|57370.23
06:39:25|57370.23
06:39:25|57370.23
06:39:26|57370.24
06:39:28|57374.12
06:39:30|57375.25
06:39:32|57375.26
06:39:33|57375.26
06:39:33|57375.26
06:39:35|57375.25
06:39:36|57375.25
06:39:37|57375.24
06:39:38|57373.99
06:39:39|57364.31
06:39:40|57364.31
06:39:42|57364.31
06:39:44|57364.32
06:39:44|57364.31
06:39:46|57362.83
06:39:47|57368.38
06:39:48|57368.38
06:39:48|57368.38
06:39:50|57368.38
06:39:51|57368.39
06:39:51|57368.38
06:39:52|57368.38
06:39:53|57368.38
06:39:54|57366.95
06:39:55|57366.95
06:39:57|57366.96
06:39:58|57366.95
06:39:59|57366.95
06:40:00|57368.37
06:40:01|57368.36
06:40:01|57366.96
06:40:02|57366.95
06:40:03|57366.96
06:40:04|57366.96
06:40:06|57366.95
06:40:06|57366.95
06:40:08|57368.38
06:40:09|57368.38
06:40:10|57368.39
06:40:10|57362.99
06:40:12|57363.
06:40:13|57362.99
06:40:14|57362.99
06:40:15|57363.
06:40:15|57362.99
06:40:16|57362.99
06:40:18|57363.
06:40:19|57356.52
06:40:20|57355.01
06:40:20|57355.
06:40:22|57355.
06:40:23|57354.13
06:40:23|57354.1
06:40:25|57350.16
06:40:25|57350.15
06:40:27|57350.16
06:40:27|57357.11
06:40:28|57357.11
06:40:31|57362.99
06:40:31|57357.43
06:40:33|57357.43
06:40:34|57357.43
06:40:35|57357.3
06:40:35|57357.3
06:40:38|57357.3
06:40:38|57357.31
06:40:40|57357.31
06:40:40|57357.31
06:40:41|57357.3
06:40:42|57362.99
06:40:43|57362.99
06:40:44|57364.19
06:40:45|57364.19
06:40:46|57364.19
06:40:48|57364.19
06:40:49|57368.37
06:40:50|57368.38
06:40:51|57367.99
06:40:52|57358.61
06:40:53|57358.61
06:40:54|57358.6
06:40:55|57358.6
06:40:56|57358.6
06:40:57|57358.6
06:40:58|57358.6
06:40:59|57358.6
06:41:00|57358.6
06:41:01|57358.61
06:41:02|57369.84
06:41:03|57369.84
06:41:04|57369.83
06:41:05|57369.83
06:41:06|57376.87
06:41:07|57376.34
06:41:08|57376.33
06:41:09|57376.32
06:41:10|57376.32
06:41:11|57376.32
06:41:13|57376.33
06:41:14|57376.33
06:41:14|57376.33
06:41:16|57376.33
06:41:17|57376.33
06:41:17|57376.33
06:41:20|57376.33
06:41:20|57376.34
06:41:21|57376.33
06:41:22|57395.
06:41:23|57399.39
06:41:24|57407.53
06:41:25|57407.42
06:41:26|57406.87
06:41:29|57406.87
06:41:29|57410.6
06:41:31|57415.5
06:41:32|57415.5
06:41:33|57415.53
06:41:34|57418.36
06:41:36|57431.7
06:41:37|57430.01
06:41:38|57430.
06:41:39|57433.08
06:41:40|57433.08
06:41:41|57433.08
06:41:42|57433.09
06:41:43|57447.11
06:41:44|57448.81
06:41:45|57447.91
06:41:46|57447.91
06:41:47|57442.16
06:41:48|57433.09
06:41:49|57442.5
06:41:50|57437.92
06:41:51|57437.92
06:41:52|57441.59
06:41:53|57441.59
06:41:54|57441.6
06:41:55|57441.59
06:41:55|57441.59
06:41:57|57441.59
06:41:57|57441.59
06:41:59|57439.34
06:41:59|57436.47
06:42:01|57433.74
06:42:02|57433.75
06:42:03|57433.75
06:42:04|57440.44
06:42:05|57441.58
06:42:05|57441.58
06:42:07|57441.58
06:42:08|57441.58
06:42:09|57441.58
06:42:10|57441.58
06:42:11|57441.58
06:42:12|57447.9
06:42:12|57447.89
06:42:14|57449.99
06:42:14|57450.
06:42:16|57449.99
06:42:17|57449.99
06:42:18|57449.99
06:42:19|57449.99
06:42:19|57449.99
06:42:21|57449.99
06:42:22|57449.99
06:42:23|57447.89
06:42:24|57443.52
06:42:24|57443.53
06:42:26|57447.08
06:42:27|57445.79
06:42:28|57445.8
06:42:29|57445.8
06:42:29|57445.79
06:42:31|57433.75
06:42:33|57433.75
06:42:35|57433.76
06:42:36|57436.21
06:42:36|57436.2
06:42:37|57439.95
06:42:38|57438.55
06:42:39|57434.21
06:42:40|57434.2
06:42:41|57434.2
06:42:42|57434.21
06:42:44|57434.2
06:42:44|57434.2
06:42:45|57436.08
06:42:47|57436.09
06:42:47|57436.09
06:42:48|57436.08
06:42:50|57436.09
06:42:51|57436.08
06:42:52|57437.09
06:42:53|57439.95
06:42:53|57439.95
06:42:55|57439.94
06:42:56|57439.95
06:42:56|57441.11
06:42:57|57444.99
06:42:58|57449.99
06:42:59|57447.34
06:43:01|57441.68
06:43:01|57441.68
06:43:03|57441.68
06:43:03|57449.98
06:43:05|57449.99
06:43:06|57449.99
06:43:06|57449.99
06:43:07|57449.99
06:43:08|57450.
06:43:09|57450.
06:43:10|57449.99
06:43:11|57449.99
06:43:12|57449.99
06:43:13|57449.99
06:43:15|57449.99
06:43:15|57439.95
06:43:16|57437.06
06:43:17|57430.01
06:43:18|57426.96
06:43:19|57429.62
06:43:20|57430.92
06:43:21|57430.92
06:43:22|57430.91
06:43:23|57430.91
06:43:24|57430.91
06:43:25|57430.92
06:43:26|57430.91
06:43:28|57433.57
06:43:28|57433.56
06:43:29|57433.56
06:43:31|57427.44
06:43:31|57427.26
06:43:34|57427.26
06:43:35|57427.25
06:43:35|57430.9
06:43:37|57430.9
06:43:38|57430.91
06:43:39|57430.9
06:43:40|57427.26
06:43:42|57427.27
06:43:42|57427.26
06:43:43|57430.75
06:43:45|57433.57
06:43:46|57435.93
06:43:47|57433.57
06:43:48|57433.55
06:43:49|57433.56
06:43:50|57429.34
06:43:51|57430.21
06:43:52|57429.2
06:43:52|57427.28
06:43:54|57429.18
06:43:55|57429.18
06:43:56|57437.65
06:43:57|57436.03
06:43:58|57436.03
06:43:59|57436.04
06:44:00|57436.03
06:44:01|57436.03
06:44:02|57430.
06:44:03|57429.99
06:44:05|57430.
06:44:05|57429.99
06:44:06|57429.99
06:44:07|57430.
06:44:09|57429.99
06:44:09|57429.97
06:44:10|57428.38
06:44:11|57428.37
06:44:12|57428.38
06:44:13|57428.92
06:44:14|57428.92
06:44:15|57428.93
06:44:16|57428.93
06:44:17|57428.92
06:44:19|57428.93
06:44:19|57428.93
06:44:20|57428.93
06:44:21|57428.92
06:44:22|57428.92
06:44:23|57428.92
06:44:24|57428.01
06:44:25|57428.92
06:44:27|57428.92
06:44:27|57429.25
06:44:29|57428.38
06:44:30|57428.38
06:44:31|57428.38
06:44:32|57428.38
06:44:34|57428.92
06:44:36|57428.92
06:44:38|57428.92
06:44:38|57428.93
06:44:40|57428.91
06:44:40|57428.91
06:44:42|57428.91
06:44:42|57427.79
06:44:43|57427.8
06:44:44|57427.79
06:44:45|57427.79
06:44:46|57427.79
06:44:47|57427.79
06:44:48|57427.79
06:44:49|57427.79
06:44:50|57424.9
06:44:51|57413.5
06:44:52|57407.96
06:44:53|57405.55
06:44:54|57404.44
06:44:55|57403.58
06:44:56|57403.51
06:44:57|57403.5
06:44:59|57403.58
06:44:59|57403.58
06:45:00|57405.55
06:45:01|57405.56
06:45:03|57405.55
06:45:04|57405.55
06:45:05|57405.55
06:45:06|57405.56
06:45:07|57405.56
06:45:08|57405.55
06:45:09|57408.44
06:45:10|57408.43
06:45:11|57406.06
06:45:12|57406.05
06:45:13|57406.06
06:45:15|57421.88
06:45:16|57423.82
06:45:17|57427.79
06:45:17|57427.79
06:45:18|57427.78
06:45:20|57427.78
06:45:20|57427.78
06:45:21|57424.76
06:45:23|57424.76
06:45:23|57424.77
06:45:25|57424.51
06:45:26|57424.5
06:45:26|57424.51
06:45:27|57427.77
06:45:28|57427.78
06:45:29|57423.83
06:45:32|57423.78
06:45:33|57423.78
06:45:34|57423.78
06:45:36|57427.75
06:45:37|57427.77
06:45:38|57427.77
06:45:39|57427.77
06:45:41|57427.77
06:45:42|57427.79
06:45:44|57424.76
06:45:45|57424.17
06:45:45|57425.41
06:45:47|57425.41
06:45:49|57425.42
06:45:50|57425.42
06:45:50|57427.8
06:45:51|57444.16
06:45:52|57447.5
06:45:53|57447.49
06:45:54|57447.5
06:45:55|57447.49
06:45:56|57449.99
06:45:57|57450.
06:45:59|57437.9
06:46:00|57437.9
06:46:01|57439.18
06:46:02|57439.17
06:46:03|57439.17
06:46:04|57439.17
06:46:05|57444.68
06:46:06|57445.7
06:46:07|57445.71
06:46:08|57445.71
06:46:09|57445.7
06:46:10|57444.66
06:46:11|57444.66
06:46:12|57444.67
06:46:13|57444.67
06:46:14|57444.67
06:46:15|57444.66
06:46:16|57444.67
06:46:17|57444.67
06:46:18|57444.67
06:46:19|57444.67
06:46:20|57444.67
06:46:21|57444.66
06:46:22|57444.67
06:46:23|57444.66
06:46:24|57444.67
06:46:25|57444.67
06:46:26|57444.68
06:46:27|57444.67
06:46:28|57444.67
06:46:29|57444.68
06:46:30|57444.67
06:46:31|57444.67
06:46:32|57444.67
06:46:33|57444.67
06:46:34|57444.67
06:46:35|57444.67
06:46:37|57444.01
06:46:39|57440.45
06:46:41|57438.34
06:46:41|57438.35
06:46:43|57441.83
06:46:44|57440.83
06:46:45|57444.68
06:46:46|57444.67
06:46:47|57444.67
06:46:48|57444.67
06:46:49|57444.68
06:46:50|57444.67
06:46:51|57444.19
06:46:52|57443.53
06:46:53|57443.53
06:46:54|57443.54
06:46:56|57444.67
06:46:56|57442.08
06:46:58|57443.83
06:46:58|57443.82
06:46:59|57443.83
06:47:00|57444.68
06:47:01|57445.71
06:47:02|57449.03
06:47:03|57449.04
06:47:04|57449.03
06:47:05|57449.04
06:47:06|57449.03
06:47:08|57449.04
06:47:08|57449.03
06:47:09|57449.04
06:47:10|57449.03
06:47:11|57449.03
06:47:12|57445.7
06:47:13|57444.67
06:47:14|57444.68
06:47:15|57444.68
06:47:16|57444.67
06:47:17|57444.68
06:47:18|57431.28
06:47:19|57431.27
06:47:21|57431.27
06:47:22|57431.31
06:47:23|57432.98
06:47:24|57432.98
06:47:25|57432.98
06:47:26|57448.3
06:47:27|57442.91
06:47:28|57444.28
06:47:29|57439.86
06:47:30|57439.67
06:47:31|57434.13
06:47:32|57437.99
06:47:33|57440.86
06:47:34|57440.87
06:47:35|57439.44
06:47:36|57431.27
06:47:37|57442.54
06:47:39|57442.57
06:47:40|57442.57
06:47:42|57442.57
06:47:43|57442.57
06:47:44|57442.58
06:47:44|57444.43
06:47:45|57444.43
06:47:47|57444.43
06:47:47|57448.98
06:47:49|57446.73
06:47:50|57446.72
06:47:51|57446.73
06:47:52|57441.
06:47:53|57438.32
06:47:54|57435.01
06:47:55|57427.82
06:47:56|57432.24
06:47:57|57438.28
06:47:59|57438.28
06:48:00|57438.32
06:48:00|57438.33
06:48:01|57438.32
06:48:02|57438.32
06:48:03|57438.33
06:48:04|57438.33
06:48:06|57444.43
06:48:07|57442.83
06:48:08|57442.83
06:48:09|57442.83
06:48:10|57442.84
06:48:11|57441.29
06:48:12|57441.3
06:48:13|57441.3
06:48:14|57443.69
06:48:15|57443.69
06:48:16|57445.81
06:48:17|57445.81
06:48:18|57449.99
06:48:19|57449.99
06:48:20|57449.99
06:48:21|57450.
06:48:22|57449.99
06:48:23|57449.99
06:48:24|57450.
06:48:25|57450.
06:48:26|57449.99
06:48:27|57449.99
06:48:28|57449.99
06:48:29|57449.99
06:48:30|57449.99
06:48:31|57450.
06:48:32|57450.01
06:48:33|57450.01
06:48:34|57450.01
06:48:35|57450.23
06:48:36|57450.26
06:48:37|57450.26
06:48:39|57438.33
06:48:40|57428.95
06:48:41|57435.6
06:48:43|57435.6
06:48:45|57437.62
06:48:45|57437.63
06:48:47|57444.19
06:48:49|57449.98
06:48:50|57446.87
06:48:52|57444.19
06:48:52|57444.19
06:48:54|57444.18
06:48:56|57440.96
06:48:56|57440.97
06:48:57|57440.96
06:48:58|57441.77
06:48:59|57444.18
06:49:00|57445.45
06:49:01|57445.46
06:49:02|57442.96
06:49:03|57427.93
06:49:04|57427.93
06:49:05|57427.93
06:49:06|57430.61
06:49:07|57430.6
06:49:08|57421.24
06:49:09|57422.83
06:49:10|57422.84
06:49:11|57425.16
06:49:12|57425.15
06:49:13|57425.16
06:49:14|57425.16
06:49:15|57427.16
06:49:16|57429.71
06:49:17|57429.7
06:49:18|57431.54
06:49:19|57431.53
06:49:20|57431.53
06:49:21|57431.52
06:49:22|57430.12
06:49:23|57430.
06:49:24|57430.
06:49:25|57430.
06:49:26|57430.
06:49:27|57430.
06:49:28|57430.01
06:49:29|57427.16
06:49:30|57427.18
06:49:31|57427.17
06:49:32|57423.95
06:49:33|57423.95
06:49:34|57426.6
06:49:35|57415.5
06:49:36|57407.88
06:49:37|57407.89
06:49:39|57407.89
06:49:41|57407.88
06:49:43|57407.88
06:49:43|57408.35
06:49:44|57408.36
06:49:45|57408.35
06:49:47|57408.35
06:49:47|57408.35
06:49:48|57408.35
06:49:49|57408.35
06:49:51|57408.35
06:49:52|57414.11
06:49:53|57408.36
06:49:53|57407.9
06:49:54|57407.89
06:49:55|57407.9
06:49:56|57407.89
06:49:57|57407.89
06:49:58|57407.89
06:49:59|57411.53
06:50:00|57414.05
06:50:02|57413.6
06:50:02|57417.22
06:50:04|57418.34
06:50:04|57418.34
06:50:05|57418.34
06:50:06|57418.34
06:50:07|57418.34
06:50:08|57418.33
06:50:10|57418.34
06:50:10|57418.34
06:50:12|57418.33
06:50:12|57418.33
06:50:13|57418.34
06:50:15|57418.34
06:50:16|57418.34
06:50:17|57418.34
06:50:17|57418.33
06:50:18|57418.34
06:50:19|57418.33
06:50:20|57424.5
06:50:21|57422.11
06:50:24|57422.11
06:50:24|57422.11
06:50:25|57422.11
06:50:26|57422.11
06:50:27|57422.11
06:50:28|57421.74
06:50:29|57415.45
06:50:30|57418.49
06:50:31|57421.39
06:50:32|57422.1
06:50:33|57426.16
06:50:34|57436.49
06:50:36|57436.49
06:50:37|57431.
06:50:38|57431.
06:50:39|57431.
06:50:41|57430.99
06:50:42|57430.48
06:50:43|57430.48
06:50:45|57430.48
06:50:46|57430.48
06:50:48|57430.48
06:50:49|57430.48
06:50:50|57430.98
06:50:52|57430.99
06:50:52|57430.99
06:50:53|57430.99
06:50:54|57430.98
06:50:55|57430.99
06:50:57|57430.99
06:50:58|57430.49
06:50:58|57427.09
06:50:59|57422.13
06:51:00|57422.12
06:51:03|57422.13
06:51:03|57422.12
06:51:05|57428.02
06:51:06|57422.12
06:51:07|57422.12
06:51:08|57422.12
06:51:09|57422.12
06:51:10|57424.76
06:51:11|57424.75
06:51:12|57422.28
06:51:13|57422.28
06:51:14|57422.29
06:51:15|57422.28
06:51:16|57422.28
06:51:17|57425.95
06:51:18|57429.25
06:51:19|57429.25
06:51:20|57429.25
06:51:21|57429.24
06:51:22|57432.98
06:51:23|57436.48
06:51:24|57436.46
06:51:25|57433.12
06:51:26|57433.14
06:51:27|57428.23
06:51:28|57428.23
06:51:29|57428.22
06:51:30|57428.23
06:51:31|57422.35
06:51:32|57422.35
06:51:33|57422.36
06:51:34|57436.8
06:51:35|57439.6
06:51:36|57439.63
06:51:37|57441.49
06:51:38|57446.33
06:51:39|57446.33
06:51:40|57446.32
06:51:42|57446.32
06:51:44|57446.32
06:51:46|57443.44
06:51:47|57443.44
06:51:48|57443.45
06:51:49|57443.44
06:51:50|57449.99
06:51:51|57447.11
06:51:52|57447.11
06:51:53|57441.49
06:51:54|57436.47
06:51:55|57438.88
06:51:56|57438.89
06:51:57|57438.88
06:51:58|57444.55
06:51:59|57444.54
06:52:00|57445.55
06:52:01|57445.55
06:52:02|57445.55
06:52:03|57445.54
06:52:04|57445.54
06:52:05|57445.54
06:52:06|57442.01
06:52:07|57442.01
06:52:08|57442.01
06:52:09|57442.
06:52:10|57457.58
06:52:11|57465.02
06:52:12|57465.01
06:52:13|57457.58
06:52:14|57461.46
06:52:16|57461.47
06:52:17|57461.46
06:52:18|57461.46
06:52:19|57461.47
06:52:20|57461.47
06:52:21|57461.46
06:52:22|57461.13
06:52:23|57465.02
06:52:24|57470.98
06:52:25|57470.97
06:52:26|57470.97
06:52:27|57470.97
06:52:28|57470.
06:52:29|57470.97
06:52:30|57470.97
06:52:31|57470.94
06:52:32|57470.83
06:52:33|57470.83
06:52:34|57473.72
06:52:35|57473.72
06:52:36|57473.73
06:52:37|57486.07
06:52:38|57489.38
06:52:39|57489.38
06:52:40|57489.38
06:52:41|57489.38
06:52:43|57489.38
06:52:45|57489.39
06:52:45|57486.46
06:52:48|57490.99
06:52:49|57491.
06:52:50|57495.11
06:52:51|57495.11
06:52:51|57495.11
06:52:52|57491.01
06:52:54|57491.
06:52:55|57495.12
06:52:56|57500.46
06:52:57|57495.31
06:52:58|57497.96
06:52:59|57497.96
06:53:00|57495.11
06:53:01|57497.97
06:53:02|57497.95
06:53:04|57495.12
06:53:04|57495.11
06:53:06|57495.11
06:53:07|57495.11
06:53:08|57476.
06:53:08|57483.13
06:53:10|57483.13
06:53:11|57475.99
06:53:12|57473.73
06:53:13|57473.73
06:53:13|57473.73
06:53:14|57467.56
06:53:16|57460.18
06:53:17|57454.71
06:53:17|57454.71
06:53:19|57456.38
06:53:20|57462.24
06:53:20|57462.23
06:53:22|57462.23
06:53:23|57462.23
06:53:24|57462.23
06:53:24|57454.84
06:53:26|57452.
06:53:26|57447.79
06:53:27|57445.37
06:53:29|57450.
06:53:30|57450.
06:53:31|57450.01
06:53:32|57457.58
06:53:32|57457.57
06:53:34|57457.57
06:53:35|57457.58
06:53:35|57457.58
06:53:36|57454.29
06:53:38|57454.28
06:53:38|57451.34
06:53:40|57446.03
06:53:40|57446.02
06:53:42|57446.02
06:53:43|57446.03
06:53:44|57446.02
06:53:45|57449.99
06:53:46|57447.1
06:53:47|57444.18
06:53:48|57443.45
06:53:49|57438.
06:53:50|57438.
06:53:51|57438.01
06:53:52|57438.01
06:53:53|57438.01
06:53:54|57438.01
06:53:55|57426.78
06:53:56|57426.78
06:53:57|57429.65
06:53:58|57429.66
06:53:59|57435.1
06:54:00|57433.84
06:54:01|57437.99
06:54:02|57436.11
06:54:03|57436.09
06:54:04|57436.1
06:54:05|57436.09
06:54:06|57436.09
06:54:07|57436.09
06:54:08|57436.09
06:54:09|57436.09
06:54:10|57438.91
06:54:11|57438.91
06:54:12|57438.9
06:54:13|57438.77
06:54:14|57435.23
06:54:15|57428.22
06:54:16|57423.73
06:54:17|57423.04
06:54:18|57423.03
06:54:19|57423.03
06:54:20|57425.35
06:54:21|57434.77
06:54:22|57433.82
06:54:23|57433.82
06:54:24|57433.87
06:54:25|57448.53
06:54:26|57448.52
06:54:27|57445.62
06:54:28|57447.01
06:54:29|57449.99
06:54:30|57441.86
06:54:31|57440.48
06:54:32|57440.47
06:54:33|57440.48
06:54:34|57440.47
06:54:35|57440.48
06:54:36|57440.47
06:54:37|57440.48
06:54:38|57440.48
06:54:39|57440.47
06:54:40|57440.47
06:54:41|57444.66
06:54:42|57444.65
06:54:43|57439.59
06:54:45|57439.58
06:54:46|57439.58
06:54:48|57439.59
06:54:49|57439.59
06:54:50|57439.58
06:54:51|57439.59
06:54:52|57439.58
06:54:52|57439.58
06:54:54|57439.58
06:54:54|57439.58
06:54:55|57439.58
06:54:57|57439.58
06:54:57|57439.58
06:54:58|57439.58
06:54:59|57439.58
06:55:01|57439.58
06:55:02|57439.58
06:55:03|57439.58
06:55:04|57439.58
06:55:05|57435.6
06:55:06|57435.6
06:55:07|57435.6
06:55:08|57435.6
06:55:09|57435.6
06:55:10|57435.6
06:55:11|57430.99
06:55:11|57423.03
06:55:13|57423.03
06:55:14|57418.06
06:55:15|57414.55
06:55:15|57412.92
06:55:17|57412.92
06:55:17|57412.92
06:55:19|57414.54
06:55:20|57414.55
06:55:21|57414.55
06:55:21|57414.56
06:55:23|57414.55
06:55:23|57414.55
06:55:25|57414.56
06:55:27|57427.27
06:55:27|57434.73
06:55:28|57431.48
06:55:29|57431.46
06:55:31|57421.
06:55:31|57423.29
06:55:32|57423.29
06:55:33|57423.28
06:55:34|57425.58
06:55:37|57430.81
06:55:37|57430.81
06:55:38|57430.81
06:55:39|57430.82
06:55:40|57430.81
06:55:41|57430.81
06:55:42|57430.82
06:55:43|57430.82
06:55:45|57430.81
06:55:47|57430.82
06:55:48|57430.82
06:55:49|57430.82
06:55:51|57430.81
06:55:52|57430.81
06:55:54|57430.81
06:55:55|57426.51
06:55:56|57423.29
06:55:57|57418.74
06:55:58|57418.74
06:56:00|57414.56
06:56:01|57408.45
06:56:02|57408.44
06:56:03|57408.44
06:56:03|57408.44
06:56:05|57408.45
06:56:06|57406.47
06:56:07|57406.47
06:56:08|57414.54
06:56:09|57414.57
06:56:10|57417.46
06:56:10|57417.47
06:56:12|57417.47
06:56:13|57417.46
06:56:14|57417.47
06:56:15|57417.47
06:56:15|57418.74
06:56:17|57423.27
06:56:18|57423.28
06:56:18|57417.52
06:56:20|57417.52
06:56:21|57422.41
06:56:22|57420.35
06:56:22|57420.35
06:56:23|57420.35
06:56:25|57420.35
06:56:26|57420.35
06:56:27|57420.35
06:56:28|57420.35
06:56:28|57420.35
06:56:29|57417.53
06:56:31|57414.6
06:56:32|57414.6
06:56:33|57405.49
06:56:34|57400.82
06:56:35|57400.
06:56:35|57400.01
06:56:36|57400.
06:56:38|57400.
06:56:38|57397.47
06:56:39|57390.17
06:56:41|57390.17
06:56:41|57390.18
06:56:43|57386.43
06:56:44|57386.42
06:56:45|57386.42
06:56:47|57385.29
06:56:49|57380.01
06:56:50|57381.49
06:56:52|57381.49
06:56:54|57381.48
06:56:54|57389.13
06:56:56|57389.14
06:56:57|57394.61
06:56:58|57393.94
06:56:59|57389.13
06:57:00|57389.14
06:57:00|57389.13
06:57:02|57389.14
06:57:03|57389.13
06:57:03|57389.13
06:57:04|57389.14
06:57:05|57389.13
06:57:07|57389.13
06:57:08|57389.13
06:57:09|57389.14
06:57:09|57389.13
06:57:10|57388.56
06:57:11|57381.23
06:57:12|57381.23
06:57:13|57381.24
06:57:14|57381.28
06:57:16|57386.12
06:57:17|57389.01
06:57:18|57389.01
06:57:18|57389.
06:57:19|57389.01
06:57:21|57389.01
06:57:21|57389.99
06:57:22|57399.1
06:57:23|57396.54
06:57:24|57389.2
06:57:26|57389.15
06:57:26|57389.16
06:57:27|57389.16
06:57:28|57389.15
06:57:29|57362.92
06:57:31|57362.91
06:57:31|57361.17
06:57:32|57361.18
06:57:34|57361.18
06:57:34|57361.17
06:57:35|57361.17
06:57:36|57361.18
06:57:38|57361.17
06:57:39|57368.54
06:57:39|57368.55
06:57:40|57368.54
06:57:41|57368.54
06:57:42|57368.54
06:57:44|57368.54
06:57:44|57368.55
06:57:45|57368.54
06:57:48|57368.54
06:57:49|57368.55
06:57:51|57368.54
06:57:52|57368.54
06:57:53|57368.55
06:57:55|57368.54
06:57:55|57362.27
06:57:56|57362.26
06:57:57|57362.26
06:57:58|57362.26
06:58:00|57362.26
06:58:00|57362.27
06:58:01|57362.26
06:58:04|57362.26
06:58:05|57362.26
06:58:05|57362.26
06:58:06|57362.27
06:58:07|57362.26
06:58:09|57362.27
06:58:10|57365.03
06:58:11|57364.26
06:58:12|57364.25
06:58:13|57364.25
06:58:14|57364.24
06:58:15|57364.26
06:58:16|57364.27
06:58:17|57364.26
06:58:18|57364.27
06:58:19|57364.27
06:58:20|57381.23
06:58:21|57385.2
06:58:22|57381.53
06:58:23|57378.68
06:58:24|57378.68
06:58:25|57378.67
06:58:26|57378.67
06:58:27|57378.56
06:58:28|57371.49
06:58:29|57376.43
06:58:30|57378.56
06:58:31|57378.56
06:58:32|57378.56
06:58:33|57374.46
06:58:34|57374.46
06:58:35|57374.45
06:58:36|57374.45
06:58:37|57374.46
06:58:38|57374.46
06:58:39|57374.46
06:58:40|57374.46
06:58:41|57372.54
06:58:42|57372.52
06:58:43|57372.11
06:58:44|57372.11
06:58:45|57372.1
06:58:46|57372.11
06:58:47|57372.11
06:58:49|57360.
06:58:51|57352.24
06:58:51|57364.27
06:58:54|57397.84
06:58:54|57403.1
06:58:55|57405.92
06:58:57|57405.47
06:58:58|57409.01
06:58:59|57409.02
06:59:00|57409.01
06:59:01|57409.01
06:59:02|57409.01
06:59:03|57409.02
06:59:04|57409.01
06:59:05|57409.01
06:59:06|57409.02
06:59:07|57409.01
06:59:08|57409.01
06:59:09|57409.01
06:59:10|57408.22
06:59:11|57407.18
06:59:12|57407.18
06:59:13|57405.87
06:59:14|57405.86
06:59:15|57406.4
06:59:16|57406.39
06:59:17|57405.48
06:59:18|57403.1
06:59:19|57404.
06:59:20|57394.8
06:59:21|57394.8
06:59:23|57394.8
06:59:24|57401.39
06:59:25|57401.39
06:59:25|57403.88
06:59:27|57397.68
06:59:28|57397.69
06:59:29|57400.55
06:59:29|57400.56
06:59:31|57400.56
06:59:31|57400.55
06:59:33|57400.56
06:59:33|57400.55
06:59:35|57400.56
06:59:36|57408.67
06:59:37|57417.14
06:59:38|57426.92
06:59:39|57426.93
06:59:40|57429.24
06:59:40|57430.8
06:59:42|57430.91
06:59:43|57430.9
06:59:43|57430.9
06:59:45|57430.9
06:59:46|57430.9
06:59:47|57430.9
06:59:48|57430.9
06:59:48|57430.9
06:59:51|57430.9
06:59:51|57426.91
06:59:52|57426.92
06:59:54|57426.91
06:59:55|57426.91
06:59:56|57426.92
06:59:57|57426.91
06:59:58|57426.92
06:59:58|57426.92
06:59:59|57426.91
07:00:01|57426.91
07:00:02|57426.92
07:00:03|57426.92
07:00:04|57426.92
07:00:05|57426.92
07:00:06|57426.91
07:00:07|57425.22
07:00:08|57421.28
07:00:09|57421.28
07:00:10|57413.32
07:00:11|57411.97
07:00:12|57411.97
07:00:13|57411.97
07:00:14|57411.97
07:00:15|57411.97
07:00:16|57411.95
07:00:17|57411.96
07:00:18|57411.96
07:00:19|57411.95
07:00:20|57411.95
07:00:21|57411.95
07:00:22|57396.01
07:00:23|57390.01
07:00:24|57390.01
07:00:25|57390.
07:00:26|57390.
07:00:27|57390.01
07:00:28|57390.
07:00:29|57390.01
07:00:30|57390.
07:00:31|57390.01
07:00:32|57394.07
07:00:33|57392.05
07:00:34|57392.06
07:00:35|57392.06
07:00:36|57392.06
07:00:37|57392.05
07:00:38|57392.05
07:00:39|57392.05
07:00:40|57392.05
07:00:41|57392.05
07:00:42|57392.06
07:00:43|57393.98
07:00:44|57393.97
07:00:45|57395.73
07:00:46|57395.73
07:00:48|57399.52
07:00:49|57426.91
07:00:51|57426.91
07:00:53|57426.9
07:00:54|57426.9
07:00:55|57439.57
07:00:56|57439.56
07:00:57|57433.23
07:00:58|57434.11
07:00:59|57434.11
07:01:00|57430.
07:01:01|57433.22
07:01:02|57433.22
07:01:03|57433.22
07:01:05|57433.22
07:01:05|57433.22
07:01:06|57433.22
07:01:08|57435.19
07:01:09|57444.31
07:01:10|57447.99
07:01:11|57450.
07:01:12|57461.52
07:01:12|57455.61
07:01:13|57455.01
07:01:15|57455.01
07:01:16|57452.17
07:01:17|57455.
07:01:18|57457.88
07:01:20|57455.01
07:01:20|57455.01
07:01:21|57457.54
07:01:23|57464.9
07:01:24|57464.91
07:01:25|57464.91
07:01:26|57464.9
07:01:27|57464.91
07:01:28|57464.84
07:01:29|57460.63
07:01:30|57460.64
07:01:31|57464.91
07:01:32|57464.91
07:01:33|57468.
07:01:34|57467.78
07:01:35|57467.78
07:01:36|57462.94
07:01:37|57462.95
07:01:38|57462.95
07:01:39|57462.94
07:01:40|57462.94
07:01:41|57462.94
07:01:42|57464.74
07:01:43|57464.73
07:01:44|57464.74
07:01:45|57464.73
07:01:47|57464.73
07:01:48|57464.74
07:01:49|57464.74
07:01:50|57464.91
07:01:52|57470.2
07:01:53|57470.2
07:01:54|57470.2
07:01:55|57470.2
07:01:56|57470.2
07:01:57|57472.79
07:01:58|57474.99
07:02:00|57480.32
07:02:00|57480.32
07:02:02|57480.32
07:02:03|57480.32
07:02:04|57489.99
07:02:05|57489.99
07:02:06|57485.54
07:02:07|57481.85
07:02:09|57481.86
07:02:10|57480.33
07:02:11|57480.33
07:02:12|57480.33
07:02:14|57480.34
07:02:15|57485.18
07:02:16|57485.19
07:02:17|57485.18
07:02:18|57485.18
07:02:19|57488.56
07:02:19|57488.57
07:02:21|57488.56
07:02:22|57490.21
07:02:23|57490.21
07:02:24|57491.62
07:02:25|57488.57
07:02:26|57488.56
07:02:27|57488.56
07:02:28|57488.56
07:02:29|57488.56
07:02:30|57488.56
07:02:31|57488.56
07:02:32|57490.18
07:02:32|57490.18
07:02:34|57490.18
07:02:35|57499.99
07:02:36|57505.
07:02:36|57507.47
07:02:38|57526.98
07:02:39|57544.76
07:02:39|57547.1
07:02:41|57547.09
07:02:42|57537.79
07:02:42|57539.31
07:02:44|57544.76
07:02:44|57529.23
07:02:46|57535.17
07:02:47|57523.98
07:02:48|57533.99
07:02:49|57526.98
07:02:49|57524.09
07:02:51|57529.7
07:02:51|57531.23
07:02:54|57535.11
07:02:56|57535.11
07:02:56|57535.11
07:02:58|57535.11
07:02:59|57535.12
07:03:00|57536.99
07:03:01|57539.87
07:03:02|57536.98
07:03:03|57535.12
07:03:04|57535.11
07:03:05|57535.11
07:03:06|57535.12
07:03:07|57535.11
07:03:08|57535.12
07:03:09|57535.11
07:03:10|57535.
07:03:11|57530.3
07:03:12|57530.29
07:03:13|57530.3
07:03:14|57530.3
07:03:15|57530.29
07:03:16|57530.29
07:03:17|57530.29
07:03:18|57530.3
07:03:19|57531.02
07:03:20|57525.07
07:03:21|57521.35
07:03:22|57520.37
07:03:23|57518.58
07:03:24|57518.57
07:03:25|57505.
07:03:26|57500.63
07:03:27|57503.23
07:03:28|57505.
07:03:29|57504.99
07:03:30|57505.
07:03:31|57505.
07:03:32|57504.99
07:03:33|57509.04
07:03:34|57516.67
07:03:35|57509.66
07:03:36|57509.45
07:03:38|57506.57
07:03:38|57509.45
07:03:40|57509.45
07:03:40|57509.45
07:03:41|57509.65
07:03:42|57509.65
07:03:45|57514.47
07:03:45|57514.47
07:03:46|57514.65
07:03:47|57523.9
07:03:48|57521.46
07:03:49|57515.07
07:03:51|57517.96
07:03:51|57520.06
07:03:54|57519.99
07:03:55|57521.44
07:03:57|57536.79
07:03:58|57539.86
07:03:59|57548.9
07:03:59|57545.32
07:04:01|57539.35
07:04:02|57539.35
07:04:03|57539.35
07:04:05|57539.87
07:04:06|57539.86
07:04:06|57549.75
07:04:08|57549.73
07:04:09|57539.35
07:04:09|57544.62
07:04:10|57539.42
07:04:11|57539.87
07:04:12|57535.82
07:04:13|57526.74
07:04:15|57526.82
07:04:16|57520.37
07:04:17|57517.97
07:04:18|57509.46
07:04:19|57500.01
07:04:20|57487.29
07:04:21|57496.18
07:04:22|57496.19
07:04:23|57496.19
07:04:24|57500.
07:04:25|57509.45
07:04:26|57507.56
07:04:27|57507.56
07:04:28|57507.55
07:04:29|57499.07
07:04:30|57496.71
07:04:31|57496.72
07:04:32|57496.72
07:04:33|57496.76
07:04:34|57496.72
07:04:35|57496.19
07:04:36|57496.72
07:04:37|57502.64
07:04:38|57502.63
07:04:39|57502.64
07:04:40|57511.89
07:04:41|57517.27
07:04:42|57517.28
07:04:43|57519.99
07:04:44|57517.97
07:04:45|57517.96
07:04:46|57517.95
07:04:47|57534.37
07:04:48|57527.24
07:04:49|57527.24
07:04:50|57524.
07:04:51|57524.
07:04:52|57524.01
07:04:53|57524.01
07:04:55|57522.01
07:04:57|57518.05
07:04:58|57518.04
07:05:00|57491.04
07:05:00|57495.42
07:05:01|57495.43
07:05:02|57495.42
07:05:04|57494.24
07:05:05|57494.25
07:05:06|57490.01
07:05:07|57480.34
07:05:08|57478.5
07:05:09|57478.02
07:05:11|57478.51
07:05:11|57485.42
07:05:13|57476.16
07:05:14|57473.27
07:05:15|57473.28
07:05:16|57473.28
07:05:17|57476.36
07:05:17|57476.36
07:05:19|57476.36
07:05:20|57479.2
07:05:21|57500.
07:05:22|57496.9
07:05:23|57514.
07:05:25|57507.57
07:05:26|57504.71
07:05:27|57487.12
07:05:28|57483.1
07:05:29|57483.1
07:05:29|57483.1
07:05:31|57483.11
07:05:31|57483.1
07:05:33|57483.1
07:05:33|57495.07
07:05:35|57479.5
07:05:36|57479.5
07:05:37|57479.51
07:05:38|57479.5
07:05:38|57479.5
07:05:39|57479.5
07:05:41|57479.5
07:05:42|57479.5
07:05:42|57479.5
07:05:43|57479.5
07:05:45|57479.5
07:05:46|57479.5
07:05:46|57482.11
07:05:47|57497.66
07:05:49|57494.06
07:05:49|57494.06
07:05:50|57494.06
07:05:52|57491.16
07:05:53|57494.05
07:05:54|57494.05
07:05:56|57494.06
07:05:56|57491.39
07:05:57|57490.85
07:05:59|57491.37
07:06:01|57511.4
07:06:02|57517.27
07:06:03|57505.71
07:06:04|57508.52
07:06:05|57505.94
07:06:06|57505.94
07:06:07|57505.94
07:06:08|57505.95
07:06:09|57500.5
07:06:10|57503.09
07:06:11|57503.08
07:06:12|57503.08
07:06:13|57498.98
07:06:14|57498.98
07:06:15|57500.51
07:06:16|57511.9
07:06:17|57514.86
07:06:18|57514.86
07:06:19|57514.86
07:06:20|57514.86
07:06:21|57514.87
07:06:22|57511.97
07:06:24|57504.13
07:06:24|57501.84
07:06:25|57496.31
07:06:26|57491.22
07:06:27|57496.3
07:06:29|57496.31
07:06:30|57496.3
07:06:30|57483.4
07:06:31|57482.51
07:06:32|57482.51
07:06:33|57491.22
07:06:34|57496.96
07:06:35|57488.34
07:06:36|57485.45
07:06:37|57485.46
07:06:38|57485.45
07:06:40|57485.46
07:06:40|57492.74
07:06:41|57492.74
07:06:42|57485.47
07:06:43|57485.46
07:06:44|57485.46
07:06:45|57485.47
07:06:46|57485.5
07:06:47|57485.5
07:06:48|57487.4
07:06:50|57487.4
07:06:50|57484.53
07:06:51|57484.52
07:06:52|57484.52
07:06:53|57469.04
07:06:54|57469.03
07:06:56|57469.04
07:06:58|57474.98
07:07:00|57469.59
07:07:02|57471.65
07:07:02|57473.45
07:07:03|57473.45
07:07:04|57473.45
07:07:06|57473.79
07:07:07|57473.78
07:07:08|57472.33
07:07:09|57472.33
07:07:11|57470.62
07:07:13|57470.63
07:07:14|57470.7
07:07:14|57473.77
07:07:15|57473.76
07:07:17|57469.59
07:07:18|57469.59
07:07:18|57473.21
07:07:19|57470.61
07:07:20|57470.61
07:07:22|57470.62
07:07:22|57469.06
07:07:24|57475.2
07:07:24|57475.99
07:07:26|57470.61
07:07:27|57470.6
07:07:28|57470.61
07:07:29|57470.6
07:07:30|57470.6
07:07:31|57489.39
07:07:32|57489.38
07:07:33|57488.55
07:07:34|57488.54
07:07:35|57493.6
07:07:36|57493.6
07:07:37|57493.59
07:07:39|57493.59
07:07:39|57493.59
07:07:40|57493.59
07:07:41|57493.59
07:07:42|57493.59
07:07:43|57493.59
07:07:44|57493.6
07:07:45|57493.6
07:07:46|57493.59
07:07:47|57489.65
07:07:48|57492.39
07:07:49|57492.39
07:07:51|57492.39
07:07:51|57492.4
07:07:52|57492.39
07:07:53|57492.39
07:07:54|57492.39
07:07:55|57492.39
07:07:57|57487.21
07:07:59|57487.2
07:08:00|57487.19
07:08:01|57488.56
07:08:02|57488.56
07:08:03|57483.13
07:08:04|57483.14
07:08:05|57483.14
07:08:06|57483.14
07:08:08|57484.85
07:08:09|57486.66
07:08:11|57491.92
07:08:11|57484.93
07:08:12|57478.06
07:08:14|57483.13
07:08:15|57482.47
07:08:15|57484.36
07:08:16|57478.07
07:08:19|57478.07
07:08:19|57478.08
07:08:20|57478.09
07:08:21|57478.08
07:08:22|57478.08
07:08:23|57478.08
07:08:24|57478.08
07:08:26|57478.08
07:08:26|57482.46
07:08:27|57482.47
07:08:28|57482.46
07:08:29|57482.46
07:08:30|57482.46
07:08:31|57482.46
07:08:32|57482.47
07:08:33|57482.46
07:08:34|57482.46
07:08:35|57482.46
07:08:36|57490.
07:08:37|57489.99
07:08:38|57489.99
07:08:39|57489.99
07:08:40|57489.99
07:08:41|57489.99
07:08:42|57492.37
07:08:43|57492.4
07:08:45|57492.4
07:08:46|57492.4
07:08:47|57492.39
07:08:48|57492.39
07:08:49|57492.4
07:08:50|57492.4
07:08:51|57492.4
07:08:52|57492.39
07:08:53|57489.99
07:08:54|57490.
07:08:55|57484.82
07:08:56|57471.73
07:08:57|57471.76
07:08:59|57471.76
07:09:01|57474.72
07:09:03|57476.7
07:09:04|57475.23
07:09:05|57475.23
07:09:07|57475.22
07:09:07|57475.22
07:09:09|57456.33
07:09:10|57450.
07:09:11|57450.01
07:09:12|57450.65
07:09:14|57450.64
07:09:15|57456.82
07:09:16|57455.51
07:09:17|57450.02
07:09:17|57455.28
07:09:19|57467.85
07:09:20|57467.85
07:09:21|57474.42
07:09:23|57479.57
07:09:23|57468.57
07:09:25|57468.57
07:09:25|57468.57
07:09:26|57468.57
07:09:27|57468.58
07:09:28|57468.57
07:09:29|57468.57
07:09:30|57468.59
07:09:31|57468.63
07:09:32|57476.93
07:09:33|57479.55
07:09:35|57479.55
07:09:35|57479.55
07:09:36|57479.55
07:09:37|57479.55
07:09:38|57479.55
07:09:40|57479.55
07:09:41|57492.4
07:09:43|57484.07
07:09:43|57484.07
07:09:44|57504.41
07:09:45|57508.21
07:09:46|57508.21
07:09:47|57514.99
07:09:48|57510.47
07:09:49|57510.47
07:09:50|57498.09
07:09:51|57494.25
07:09:52|57497.11
07:09:53|57502.82
07:09:54|57502.82
07:09:55|57502.82
07:09:56|57502.82
07:09:57|57502.82
07:09:58|57502.82
07:10:00|57502.82
07:10:01|57503.48
07:10:03|57509.23
07:10:04|57506.36
07:10:04|57503.35
07:10:06|57503.36
07:10:06|57503.35
07:10:08|57506.36
07:10:09|57502.83
07:10:10|57487.39
07:10:11|57487.39
07:10:12|57487.38
07:10:13|57488.28
07:10:13|57488.28
07:10:15|57488.23
07:10:15|57483.76
07:10:17|57483.76
07:10:18|57483.76
07:10:18|57484.67
07:10:20|57484.67
07:10:21|57484.67
07:10:22|57484.68
07:10:23|57488.26
07:10:24|57488.26
07:10:25|57485.38
07:10:26|57488.25
07:10:27|57488.24
07:10:28|57491.62
07:10:29|57491.61
07:10:30|57486.4
07:10:31|57486.4
07:10:32|57488.24
07:10:33|57488.24
07:10:34|57488.25
07:10:35|57488.25
07:10:36|57488.25
07:10:37|57488.25
07:10:38|57488.25
07:10:39|57488.25
07:10:40|57488.25
07:10:41|57493.26
07:10:42|57489.03
07:10:43|57489.03
07:10:43|57488.26
07:10:44|57488.27
07:10:46|57488.25
07:10:47|57488.24
07:10:48|57488.24
07:10:48|57488.24
07:10:50|57487.74
07:10:50|57489.03
07:10:51|57489.04
07:10:53|57491.63
07:10:54|57493.26
07:10:54|57493.2
07:10:55|57499.99
07:10:56|57500.
07:10:58|57499.99
07:10:59|57493.42
07:11:00|57493.69
07:11:02|57493.66
07:11:04|57493.65
07:11:05|57493.65
07:11:05|57499.99
07:11:06|57499.99
07:11:07|57499.98
07:11:09|57499.98
07:11:09|57499.98
07:11:10|57499.99
07:11:11|57499.99
07:11:12|57499.98
07:11:13|57499.98
07:11:14|57499.99
07:11:15|57499.99
07:11:17|57499.99
07:11:18|57499.99
07:11:19|57502.38
07:11:20|57502.38
07:11:22|57503.34
07:11:23|57496.07
07:11:23|57496.34
07:11:25|57498.08
07:11:25|57495.17
07:11:27|57495.18
07:11:27|57486.01
07:11:29|57484.69
07:11:29|57484.68
07:11:31|57484.68
07:11:32|57486.
07:11:33|57489.31
07:11:34|57486.14
07:11:35|57486.14
07:11:35|57486.14
07:11:37|57489.29
07:11:37|57495.31
07:11:39|57495.3
07:11:40|57495.31
07:11:41|57495.3
07:11:41|57499.35
07:11:42|57499.35
07:11:44|57499.36
07:11:44|57499.36
07:11:45|57499.35
07:11:47|57499.33
07:11:48|57492.42
07:11:49|57490.95
07:11:50|57489.28
07:11:51|57489.28
07:11:52|57489.29
07:11:53|57494.93
07:11:54|57490.43
07:11:54|57489.29
07:11:55|57489.29
07:11:56|57496.03
07:11:57|57496.04
07:11:58|57496.03
07:11:59|57496.04
07:12:02|57491.37
07:12:03|57493.11
07:12:05|57493.1
07:12:06|57493.1
07:12:07|57494.31
07:12:08|57496.41
07:12:09|57496.41
07:12:10|57496.41
07:12:11|57490.7
07:12:12|57490.73
07:12:13|57490.72
07:12:14|57480.27
07:12:15|57482.04
07:12:16|57482.04
07:12:17|57482.06
07:12:18|57482.06
07:12:19|57482.07
07:12:20|57482.06
07:12:21|57482.07
07:12:22|57486.37
07:12:23|57487.8
07:12:24|57495.97
07:12:25|57495.98
07:12:26|57510.
07:12:27|57509.99
07:12:28|57509.99
07:12:29|57506.84
07:12:30|57503.
07:12:31|57503.
07:12:32|57503.
07:12:33|57503.
07:12:34|57503.
07:12:35|57503.
07:12:36|57503.
07:12:37|57506.09
07:12:38|57503.21
07:12:39|57503.22
07:12:40|57503.21
07:12:41|57506.86
07:12:42|57506.86
07:12:43|57506.85
07:12:44|57503.63
07:12:45|57503.64
07:12:46|57506.85
07:12:47|57509.72
07:12:48|57507.01
07:12:49|57507.01
07:12:50|57507.02
07:12:51|57507.02
07:12:52|57507.02
07:12:53|57507.02
07:12:54|57507.01
07:12:55|57507.01
07:12:56|57507.01
07:12:57|57507.02
07:12:58|57507.01
07:12:59|57509.47
07:13:00|57510.
07:13:01|57509.99
07:13:03|57509.99
07:13:04|57507.83
07:13:04|57507.83
07:13:06|57519.55
07:13:06|57523.74
07:13:08|57523.74
07:13:09|57520.86
07:13:10|57520.45
07:13:11|57520.86
07:13:13|57526.74
07:13:14|57526.73
07:13:15|57529.89
07:13:15|57522.87
07:13:16|57515.12
07:13:17|57525.21
07:13:19|57522.19
07:13:19|57521.49
07:13:21|57539.27
07:13:22|57539.26
07:13:22|57539.26
07:13:23|57541.87
07:13:24|57541.87
07:13:25|57541.87
07:13:26|57549.99
07:13:28|57550.
07:13:28|57550.05
07:13:30|57550.05
07:13:31|57550.05
07:13:31|57544.49
07:13:33|57544.47
07:13:34|57544.47
07:13:34|57542.49
07:13:35|57550.05
07:13:36|57544.91
07:13:37|57542.5
07:13:38|57542.68
07:13:39|57542.69
07:13:41|57542.69
07:13:41|57542.49
07:13:42|57542.49
07:13:43|57542.48
07:13:44|57542.5
07:13:46|57542.68
07:13:47|57546.64
07:13:47|57548.99
07:13:48|57545.45
07:13:49|57548.98
07:13:51|57548.98
07:13:52|57548.98
07:13:52|57556.05
07:13:54|57551.69
07:13:54|57550.41
07:13:55|57550.77
07:13:57|57554.6
07:13:57|57554.59
07:13:58|57550.46
07:13:59|57554.79
07:14:00|57550.59
07:14:01|57550.59
07:14:04|57550.59
07:14:05|57561.79
07:14:06|57561.79
07:14:07|57561.79
07:14:08|57561.79
07:14:09|57561.8
07:14:10|57561.79
07:14:11|57561.79
07:14:12|57561.79
07:14:13|57561.83
07:14:14|57561.79
07:14:15|57569.36
07:14:16|57559.68
07:14:17|57564.18
07:14:18|57568.
07:14:19|57580.
07:14:20|57588.01
07:14:21|57588.01
07:14:22|57588.01
07:14:23|57589.04
07:14:24|57592.67
07:14:25|57593.01
07:14:26|57593.01
07:14:27|57593.01
07:14:28|57593.01
07:14:29|57592.1
07:14:30|57580.33
07:14:31|57586.73
07:14:32|57589.21
07:14:33|57585.99
07:14:34|57585.99
07:14:35|57585.99
07:14:36|57583.
07:14:37|57580.01
07:14:38|57583.39
07:14:39|57583.39
07:14:40|57585.23
07:14:41|57585.23
07:14:42|57585.
07:14:43|57585.
07:14:44|57585.
07:14:45|57585.01
07:14:46|57589.99
07:14:47|57589.99
07:14:48|57593.51
07:14:49|57593.51
07:14:50|57591.59
07:14:51|57591.58
07:14:52|57589.13
07:14:53|57591.58
07:14:54|57591.59
07:14:55|57591.56
07:14:56|57587.29
07:14:57|57587.28
07:14:58|57587.28
07:14:59|57587.28
07:15:00|57587.29
07:15:01|57587.28
07:15:02|57587.28
07:15:03|57587.28
07:15:04|57587.28
07:15:06|57594.38
07:15:07|57592.38
07:15:08|57592.37
07:15:10|57592.38
07:15:11|57567.49
07:15:13|57560.31
07:15:13|57555.83
07:15:14|57556.61
07:15:15|57560.31
07:15:16|57560.31
07:15:18|57562.04
07:15:18|57563.4
07:15:19|57570.55
07:15:20|57581.82
07:15:21|57581.81
07:15:22|57564.75
07:15:23|57567.62
07:15:24|57567.62
07:15:25|57567.62
07:15:26|57567.63
07:15:27|57567.62
07:15:28|57563.63
07:15:29|57563.62
07:15:30|57563.62
07:15:31|57560.32
07:15:32|57560.32
07:15:34|57560.32
07:15:35|57556.94
07:15:36|57552.39
07:15:36|57551.2
07:15:37|57552.39
07:15:38|57552.39
07:15:39|57552.39
07:15:40|57552.4
07:15:41|57553.58
07:15:42|57553.58
07:15:43|57551.2
07:15:45|57536.83
07:15:45|57530.3
07:15:46|57530.3
07:15:47|57525.86
07:15:48|57525.85
07:15:49|57525.85
07:15:50|57525.85
07:15:51|57520.29
07:15:52|57520.29
07:15:53|57520.29
07:15:54|57520.3
07:15:55|57520.3
07:15:56|57525.84
07:15:57|57525.84
07:15:58|57525.85
07:15:59|57525.84
07:16:00|57522.51
07:16:01|57522.51
07:16:02|57525.86
07:16:03|57525.85
07:16:05|57525.85
07:16:07|57525.86
07:16:09|57515.9
07:16:09|57512.77
07:16:11|57512.77
07:16:11|57512.77
07:16:12|57512.76
07:16:13|57503.71
07:16:15|57506.68
07:16:16|57503.72
07:16:17|57503.71
07:16:17|57503.71
07:16:18|57503.71
07:16:20|57503.72
07:16:20|57506.74
07:16:22|57506.74
07:16:22|57503.
07:16:24|57503.
07:16:25|57503.
07:16:25|57503.
07:16:27|57503.
07:16:28|57503.
07:16:28|57503.
07:16:30|57503.
07:16:30|57503.72
07:16:32|57512.76
07:16:33|57514.31
07:16:33|57520.98
07:16:34|57522.5
07:16:36|57524.78
07:16:36|57514.39
07:16:37|57516.84
07:16:38|57520.99
07:16:39|57520.99
07:16:40|57521.
07:16:41|57521.
07:16:42|57516.1
07:16:44|57513.25
07:16:44|57513.24
07:16:45|57510.36
07:16:46|57510.27
07:16:47|57510.27
07:16:50|57510.27
07:16:51|57502.7
07:16:52|57502.7
07:16:53|57502.7
07:16:54|57501.6
07:16:55|57501.59
07:16:56|57501.59
07:16:57|57501.59
07:16:58|57501.6
07:16:59|57501.6
07:17:00|57501.6
07:17:01|57509.69
07:17:02|57509.68
07:17:03|57509.66
07:17:04|57496.6
07:17:05|57495.47
07:17:07|57495.47
07:17:08|57495.48
07:17:09|57491.68
07:17:10|57491.68
07:17:11|57491.68
07:17:12|57491.67
07:17:14|57491.68
07:17:15|57501.59
07:17:15|57501.59
07:17:16|57501.59
07:17:17|57501.59
07:17:18|57501.59
07:17:19|57501.6
07:17:21|57522.58
07:17:23|57521.24
07:17:23|57518.01
07:17:24|57518.01
07:17:25|57515.16
07:17:26|57515.16
07:17:27|57518.
07:17:28|57518.01
07:17:29|57522.23
07:17:30|57518.
07:17:31|57519.44
07:17:33|57520.92
07:17:34|57519.45
07:17:35|57515.43
07:17:36|57520.91
07:17:37|57520.93
07:17:38|57520.93
07:17:39|57520.93
07:17:40|57520.93
07:17:40|57520.93
07:17:42|57520.92
07:17:42|57520.92
07:17:44|57516.03
07:17:45|57516.02
07:17:46|57516.02
07:17:47|57516.02
07:17:48|57516.02
07:17:48|57516.03
07:17:50|57539.53
07:17:51|57549.02
07:17:51|57543.48
07:17:53|57543.43
07:17:54|57543.62
07:17:55|57540.49
07:17:56|57541.12
07:17:57|57541.12
07:17:58|57541.11
07:17:59|57538.
07:18:00|57533.35
07:18:01|57533.35
07:18:02|57533.34
07:18:03|57533.34
07:18:04|57533.34
07:18:05|57533.34
07:18:06|57533.35
07:18:08|57533.36
07:18:10|57527.57
07:18:11|57525.11
07:18:13|57525.14
07:18:15|57533.56
07:18:16|57533.56
07:18:16|57533.56
07:18:17|57526.41
07:18:18|57526.4
07:18:19|57526.41
07:18:21|57526.4
07:18:22|57532.98
07:18:23|57532.98
07:18:24|57532.98
07:18:25|57530.11
07:18:25|57530.11
07:18:26|57526.4
07:18:27|57519.02
07:18:29|57519.02
07:18:30|57523.57
07:18:31|57524.79
07:18:31|57524.79
07:18:33|57519.02
07:18:33|57519.02
07:18:34|57519.03
07:18:35|57519.02
07:18:37|57519.02
07:18:39|57519.03
07:18:39|57519.07
07:18:40|57525.13
07:18:41|57528.72
07:18:42|57528.73
07:18:43|57528.72
07:18:44|57528.72
07:18:45|57525.84
07:18:46|57525.84
07:18:47|57525.84
07:18:48|57525.85
07:18:49|57525.84
07:18:50|57523.6
07:18:51|57523.6
07:18:52|57520.
07:18:53|57524.17
07:18:54|57524.17
07:18:55|57524.17
07:18:56|57524.17
07:18:57|57524.17
07:18:58|57524.18
07:18:59|57525.84
07:19:00|57524.17
07:19:01|57509.01
07:19:02|57508.5
07:19:03|57515.11
07:19:04|57511.64
07:19:05|57511.63
07:19:06|57511.64
07:19:09|57511.63
07:19:10|57511.63
07:19:12|57511.63
07:19:14|57491.69
07:19:15|57491.69
07:19:17|57491.68
07:19:17|57488.02
07:19:18|57489.79
07:19:19|57489.79
07:19:21|57490.66
07:19:22|57491.67
07:19:23|57491.67
07:19:24|57491.67
07:19:25|57491.67
07:19:26|57491.67
07:19:27|57492.
07:19:28|57491.99
07:19:29|57491.99
07:19:30|57491.99
07:19:31|57492.
07:19:32|57491.99
07:19:33|57491.99
07:19:34|57491.99
07:19:35|57491.99
07:19:36|57511.44
07:19:37|57524.77
07:19:38|57527.85
07:19:39|57527.86
07:19:40|57527.85
07:19:41|57527.85
07:19:42|57527.85
07:19:43|57527.85
07:19:44|57521.08
07:19:45|57519.03
07:19:46|57519.02
07:19:47|57521.41
07:19:48|57515.65
07:19:49|57517.39
07:19:50|57517.39
07:19:51|57524.99
07:19:52|57525.84
07:19:53|57525.85
07:19:54|57525.84
07:19:55|57521.63
07:19:56|57523.99
07:19:57|57523.99
07:19:58|57523.99
07:19:59|57523.99
07:20:00|57523.99
07:20:01|57524.
07:20:02|57523.99
07:20:03|57525.83
07:20:04|57525.83
07:20:05|57525.83
07:20:06|57525.83
07:20:07|57525.83
07:20:08|57520.09
07:20:10|57524.
07:20:12|57523.99
07:20:13|57519.79
07:20:14|57519.78
07:20:15|57519.78
07:20:16|57523.98
07:20:17|57523.99
07:20:18|57523.98
07:20:19|57541.1
07:20:19|57551.19
07:20:21|57557.53
07:20:22|57557.53
07:20:22|57558.72
07:20:23|57565.48
07:20:24|57566.59
07:20:25|57566.65
07:20:27|57562.21
07:20:27|57562.21
07:20:28|57545.46
07:20:29|57551.76
07:20:31|57562.99
07:20:31|57570.55
07:20:32|57565.31
07:20:33|57565.31
07:20:34|57563.74
07:20:35|57562.18
07:20:36|57562.18
07:20:37|57562.18
07:20:39|57562.2
07:20:40|57562.21
07:20:40|57562.21
07:20:41|57565.31
07:20:42|57569.
07:20:43|57562.56
07:20:45|57562.57
07:20:45|57566.52
07:20:46|57566.53
07:20:48|57562.22
07:20:48|57561.97
07:20:49|57561.97
07:20:50|57561.97
07:20:51|57558.4
07:20:52|57561.95
07:20:53|57561.95
07:20:54|57558.43
07:20:55|57556.01
07:20:56|57558.13
07:20:57|57558.13
07:20:58|57558.14
07:21:00|57558.14
07:21:00|57560.44
07:21:02|57558.14
07:21:02|57558.13
07:21:03|57558.13
07:21:04|57558.13
07:21:05|57558.14
07:21:07|57560.77
07:21:07|57560.76
07:21:08|57560.77
07:21:11|57579.75
07:21:11|57582.49
07:21:13|57574.
07:21:14|57574.56
07:21:15|57565.
07:21:16|57558.14
07:21:17|57558.13
07:21:18|57558.14
07:21:19|57554.85
07:21:20|57554.85
07:21:21|57554.85
07:21:22|57554.91
07:21:23|57554.91
07:21:24|57554.91
07:21:25|57554.91
07:21:26|57554.91
07:21:27|57554.91
07:21:28|57554.91
07:21:29|57555.26
07:21:30|57555.26
07:21:31|57555.26
07:21:32|57558.03
07:21:33|57558.03
07:21:34|57555.64
07:21:35|57554.91
07:21:36|57558.02
07:21:37|57557.53
07:21:38|57557.53
07:21:39|57555.29
07:21:40|57555.28
07:21:41|57555.29
07:21:43|57557.76
07:21:44|57557.75
07:21:45|57557.01
07:21:46|57557.
07:21:46|57557.01
07:21:48|57557.01
07:21:48|57557.01
07:21:50|57562.19
07:21:51|57543.23
07:21:52|57535.72
07:21:53|57535.72
07:21:54|57535.72
07:21:55|57535.71
07:21:56|57535.71
07:21:57|57535.72
07:21:57|57535.71
07:21:58|57535.72
07:22:00|57525.3
07:22:01|57525.11
07:22:01|57525.11
07:22:03|57525.12
07:22:04|57525.11
07:22:05|57525.12
07:22:05|57525.88
07:22:07|57527.95
07:22:08|57527.95
07:22:09|57527.94
07:22:10|57527.95
07:22:12|57527.95
07:22:13|57527.94
07:22:14|57527.94
07:22:16|57527.95
07:22:16|57535.72
07:22:18|57536.95
07:22:19|57536.95
07:22:20|57536.95
07:22:21|57532.22
07:22:22|57532.59
07:22:23|57536.95
07:22:24|57538.14
07:22:25|57538.14
07:22:26|57549.18
07:22:27|57557.12
07:22:28|57549.47
07:22:29|57547.24
07:22:30|57547.24
07:22:31|57547.25
07:22:32|57548.95
07:22:33|57547.23
07:22:35|57553.1
07:22:35|57548.95
07:22:36|57548.95
07:22:37|57548.95
07:22:38|57548.95
07:22:39|57548.95
07:22:41|57548.95
07:22:41|57548.95
07:22:42|57548.95
07:22:43|57548.95
07:22:44|57548.95
07:22:45|57545.96
07:22:46|57548.77
07:22:47|57540.84
07:22:48|57536.95
07:22:49|57536.95
07:22:50|57534.46
07:22:51|57531.58
07:22:52|57531.59
07:22:53|57536.96
07:22:54|57544.96
07:22:55|57544.21
07:22:56|57544.22
07:22:57|57544.86
07:22:58|57547.98
07:22:59|57544.46
07:23:00|57544.87
07:23:01|57547.31
07:23:02|57547.32
07:23:03|57547.31
07:23:04|57544.88
07:23:05|57544.88
07:23:06|57544.84
07:23:07|57544.46
07:23:08|57544.46
07:23:10|57544.47
07:23:11|57544.46
07:23:13|57536.9
07:23:13|57536.9
07:23:15|57535.72
07:23:16|57535.72
07:23:17|57535.72
07:23:17|57535.73
07:23:20|57535.73
07:23:21|57535.72
07:23:21|57533.51
07:23:22|57532.83
07:23:23|57532.84
07:23:25|57535.71
07:23:26|57535.71
07:23:26|57535.71
07:23:27|57535.71
07:23:29|57535.71
07:23:30|57535.72
07:23:30|57532.86
07:23:32|57532.86
07:23:33|57532.85
07:23:33|57532.86
07:23:34|57532.82
07:23:35|57531.83
07:23:37|57531.83
07:23:38|57531.82
07:23:39|57531.83
07:23:40|57547.31
07:23:41|57547.32
07:23:41|57552.55
07:23:42|57548.14
07:23:43|57565.23
07:23:45|57559.35
07:23:45|57561.85
07:23:46|57561.85
07:23:47|57561.85
07:23:48|57561.85
07:23:49|57564.77
07:23:50|57562.45
07:23:51|57562.45
07:23:53|57562.44
07:23:53|57559.62
07:23:55|57555.18
07:23:55|57555.17
07:23:56|57555.17
07:23:58|57557.69
07:23:59|57560.
07:24:00|57560.
07:24:00|57559.99
07:24:01|57561.84
07:24:02|57561.83
07:24:03|57561.84
07:24:04|57558.16
07:24:05|57558.5
07:24:07|57558.51
07:24:07|57558.51
07:24:08|57558.5
07:24:09|57558.51
07:24:10|57558.51
07:24:11|57558.51
07:24:14|57558.51
07:24:14|57558.5
07:24:15|57558.51
07:24:16|57558.5
07:24:17|57558.5
07:24:18|57554.53
07:24:19|57554.53
07:24:21|57551.04
07:24:21|57551.05
07:24:23|57548.04
07:24:23|57548.04
07:24:24|57548.04
07:24:26|57550.44
07:24:26|57554.67
07:24:27|57551.6
07:24:28|57542.28
07:24:29|57545.47
07:24:30|57545.46
07:24:31|57545.46
07:24:32|57545.47
07:24:33|57549.45
07:24:35|57543.68
07:24:36|57543.7
07:24:37|57543.69
07:24:38|57543.7
07:24:39|57543.7
07:24:40|57543.69
07:24:41|57543.7
07:24:42|57543.69
07:24:43|57543.69
07:24:44|57545.6
07:24:45|57549.44
07:24:46|57554.36
07:24:47|57558.48
07:24:48|57557.33
07:24:49|57558.49
07:24:50|57558.48
07:24:51|57557.53
07:24:52|57558.48
07:24:53|57558.5
07:24:54|57558.49
07:24:55|57558.49
07:24:56|57558.5
07:24:57|57559.96
07:24:58|57566.03
07:24:59|57561.71
07:25:00|57567.03
07:25:01|57567.04
07:25:02|57554.36
07:25:03|57554.36
07:25:04|57554.35
07:25:05|57554.35
07:25:06|57554.36
07:25:07|57554.35
07:25:08|57554.36
07:25:09|57548.69
07:25:10|57548.59
07:25:11|57548.6
07:25:12|57546.36
07:25:13|57540.6
07:25:15|57540.6
07:25:16|57540.61
07:25:16|57540.6
07:25:17|57540.6
07:25:19|57543.3
07:25:20|57545.6
07:25:21|57541.65
07:25:22|57544.15
07:25:22|57542.4
07:25:25|57544.13
07:25:26|57543.69
07:25:27|57543.69
07:25:28|57543.69
07:25:29|57540.64
07:25:29|57550.
07:25:31|57568.49
07:25:31|57562.85
07:25:33|57566.93
07:25:34|57563.84
07:25:34|57541.83
07:25:36|57541.82
07:25:37|57545.81
07:25:38|57550.72
07:25:39|57550.93
07:25:40|57546.01
07:25:41|57546.02
07:25:42|57550.94
07:25:43|57550.94
07:25:43|57552.43
07:25:45|57558.13
07:25:46|57558.12
07:25:47|57558.12
07:25:47|57566.93
07:25:49|57565.38
07:25:50|57565.37
07:25:52|57558.15
07:25:54|57560.01
07:25:54|57558.1
07:25:55|57555.
07:25:56|57557.24
07:25:57|57557.25
07:25:58|57557.25
07:25:59|57557.24
07:26:00|57557.24
07:26:01|57572.54
07:26:02|57558.52
07:26:03|57558.51
07:26:04|57540.
07:26:05|57540.01
07:26:06|57544.16
07:26:07|57544.16
07:26:08|57544.17
07:26:10|57544.17
07:26:10|57558.11
07:26:11|57558.11
07:26:12|57557.27
07:26:13|57557.26
07:26:15|57552.1
07:26:17|57551.
07:26:18|57548.02
07:26:19|57548.01
07:26:20|57552.17
07:26:21|57552.17
07:26:22|57552.17
07:26:23|57547.
07:26:24|57547.
07:26:25|57547.01
07:26:25|57552.58
07:26:27|57552.58
07:26:28|57552.58
07:26:29|57552.58
07:26:30|57552.62
07:26:31|57552.62
07:26:32|57552.62
07:26:33|57555.91
07:26:33|57555.91
07:26:35|57555.91
07:26:36|57557.98
07:26:37|57557.99
07:26:38|57558.02
07:26:39|57558.13
07:26:40|57559.99
07:26:40|57562.89
07:26:41|57562.88
07:26:43|57565.13
07:26:44|57567.34
07:26:45|57568.64
07:26:46|57569.16
07:26:47|57575.05
07:26:48|57577.77
07:26:49|57579.99
07:26:49|57576.2
07:26:51|57576.24
07:26:52|57575.07
07:26:53|57575.29
07:26:53|57576.24
07:26:55|57576.45
07:26:56|57577.7
07:26:57|57576.42
07:26:58|57577.74
07:26:59|57578.05
07:27:00|57578.35
07:27:01|57575.
07:27:02|57573.65
07:27:02|57579.99
07:27:03|57584.13
07:27:05|57578.6
07:27:06|57580.04
07:27:06|57580.96
07:27:07|57584.43
07:27:09|57579.85
07:27:09|57581.1
07:27:10|57576.04
07:27:11|57577.09
07:27:13|57577.38
07:27:14|57577.38
07:27:15|57578.04
07:27:17|57578.04
07:27:17|57578.35
07:27:19|57579.74
07:27:20|57580.7
07:27:20|57584.42
07:27:23|57580.26
07:27:23|57581.34
07:27:24|57584.43
07:27:25|57584.43
07:27:26|57595.07
07:27:27|57592.18
07:27:28|57595.08
07:27:29|57597.13
07:27:30|57595.05
07:27:31|57597.12
07:27:32|57597.59
07:27:33|57599.95
07:27:34|57599.99
07:27:35|57600.85
07:27:36|57601.6
07:27:37|57602.75
07:27:38|57606.62
07:27:39|57612.28
07:27:40|57612.29
07:27:41|57615.65
07:27:42|57617.28
07:27:43|57618.9
07:27:44|57622.86
07:27:45|57621.01
07:27:46|57620.78
07:27:47|57625.3
07:27:49|57623.67
07:27:49|57627.28
07:27:50|57626.6
07:27:51|57619.02
07:27:52|57620.01
07:27:53|57621.99
07:27:54|57629.99
07:27:55|57639.91
07:27:56|57636.79
07:27:57|57642.43
07:27:58|57647.73
07:27:59|57665.08
07:28:00|57664.87
07:28:01|57665.
07:28:02|57665.04
07:28:03|57665.99
07:28:04|57659.45
07:28:06|57659.47
07:28:06|57659.29
07:28:07|57642.43
07:28:08|57648.05
07:28:09|57645.79
07:28:10|57645.79
07:28:11|57631.4
07:28:12|57633.15
07:28:13|57633.67
07:28:14|57633.67
07:28:16|57632.91
07:28:18|57635.79
07:28:20|57635.37
07:28:22|57635.81
07:28:23|57636.83
07:28:23|57646.55
07:28:24|57644.08
07:28:26|57641.34
07:28:26|57643.04
07:28:28|57643.02
07:28:29|57645.47
07:28:30|57641.51
07:28:31|57646.55
07:28:32|57646.55
07:28:33|57646.68
07:28:34|57649.1
07:28:35|57649.61
07:28:36|57649.61
07:28:37|57652.61
07:28:38|57651.29
07:28:39|57652.61
07:28:40|57655.73
07:28:41|57652.84
07:28:42|57655.58
07:28:43|57657.16
07:28:44|57659.23
07:28:45|57664.98
07:28:46|57664.98
07:28:47|57666.04
07:28:48|57666.15
07:28:49|57666.66
07:28:50|57668.02
07:28:51|57662.37
07:28:52|57667.21
07:28:53|57667.19
07:28:54|57667.21
07:28:55|57669.37
07:28:56|57672.78
07:28:57|57675.74
07:28:58|57667.35
07:28:59|57667.01
07:29:00|57668.54
07:29:01|57668.54
07:29:02|57670.82
07:29:03|57658.69
07:29:04|57661.82
07:29:05|57663.98
07:29:06|57663.99
07:29:07|57671.19
07:29:08|57669.67
07:29:09|57671.2
07:29:10|57672.48
07:29:11|57675.74
07:29:12|57676.1
07:29:13|57676.24
07:29:14|57681.17
07:29:15|57681.17
07:29:16|57681.2
07:29:17|57681.59
07:29:18|57681.62
07:29:20|57682.48
07:29:21|57683.09
07:29:23|57683.12
07:29:24|57686.03
07:29:25|57686.02
07:29:26|57686.06
07:29:27|57683.14
07:29:28|57683.14
07:29:29|57686.07
07:29:29|57686.06
07:29:31|57682.02
07:29:31|57686.06
07:29:32|57686.06
07:29:34|57686.05
07:29:35|57684.86
07:29:36|57685.03
07:29:37|57684.7
07:29:37|57678.15
07:29:39|57684.69
07:29:39|57676.51
07:29:42|57681.33
07:29:43|57682.22
07:29:43|57683.99
07:29:44|57682.23
07:29:46|57682.23
07:29:46|57682.53
07:29:48|57682.55
07:29:48|57682.56
07:29:49|57685.
07:29:50|57678.84
07:29:52|57680.35
07:29:52|57677.
07:29:54|57682.4
07:29:54|57676.58
07:29:55|57680.96
07:29:57|57679.57
07:29:57|57680.91
07:29:58|57680.82
07:29:59|57680.48
07:30:01|57682.51
07:30:01|57682.64
07:30:02|57683.77
07:30:03|57679.57
07:30:05|57682.73
07:30:05|57680.69
07:30:06|57680.21
07:30:08|57681.68
07:30:08|57682.51
07:30:09|57682.51
07:30:11|57682.51
07:30:11|57662.46
07:30:12|57657.99
07:30:13|57660.79
07:30:15|57660.8
07:30:15|57654.61
07:30:17|57647.09
07:30:17|57646.55
07:30:20|57640.71
07:30:21|57638.9
07:30:22|57626.8
07:30:23|57629.38
07:30:24|57634.66
07:30:25|57634.66
07:30:26|57634.66
07:30:27|57634.66
07:30:28|57634.66
07:30:29|57634.66
07:30:30|57634.67
07:30:31|57634.66
07:30:32|57634.66
07:30:33|57634.66
07:30:34|57634.66
07:30:35|57634.66
07:30:36|57627.4
07:30:37|57626.94
07:30:38|57626.94
07:30:39|57626.94
07:30:40|57626.93
07:30:41|57612.3
07:30:42|57612.29
07:30:43|57626.93
07:30:44|57626.93
07:30:45|57626.93
07:30:46|57626.93
07:30:47|57626.94
07:30:48|57626.93
07:30:49|57626.93
07:30:50|57626.93
07:30:51|57626.93
07:30:52|57626.94
07:30:53|57626.93
07:30:54|57626.94
07:30:55|57621.17
07:30:56|57621.17
07:30:57|57621.17
07:30:58|57621.17
07:30:59|57621.18
07:31:00|57621.16
07:31:01|57621.17
07:31:02|57629.98
07:31:03|57637.57
07:31:04|57654.73
07:31:05|57654.73
07:31:06|57646.
07:31:07|57651.48
07:31:08|57675.07
07:31:09|57679.01
07:31:10|57673.03
07:31:11|57667.9
07:31:12|57667.91
07:31:13|57667.95
07:31:14|57672.65
07:31:15|57672.66
07:31:16|57672.65
07:31:17|57663.65
07:31:18|57668.85
07:31:19|57668.17
07:31:20|57666.38
07:31:22|57668.17
07:31:23|57664.15
07:31:24|57664.15
07:31:26|57664.15
07:31:26|57671.12
07:31:28|57671.12
07:31:30|57671.12
07:31:31|57668.22
07:31:31|57668.21
07:31:33|57670.27
07:31:33|57670.27
07:31:35|57670.28
07:31:35|57670.27
07:31:37|57670.28
07:31:37|57668.42
07:31:38|57663.26
07:31:40|57663.26
07:31:40|57666.27
07:31:41|57651.49
07:31:43|57657.25
07:31:43|57657.25
07:31:45|57657.25
07:31:46|57652.52
07:31:46|57652.52
07:31:47|57651.02
07:31:48|57654.99
07:31:50|57654.06
07:31:51|57654.04
07:31:51|57647.3
07:31:54|57647.29
07:31:54|57639.65
07:31:55|57645.59
07:31:56|57639.99
07:31:58|57637.77
07:31:59|57637.78
07:32:00|57637.78
07:32:01|57642.99
07:32:02|57642.99
07:32:03|57640.12
07:32:04|57626.93
07:32:05|57629.12
07:32:06|57622.68
07:32:07|57622.69
07:32:08|57622.69
07:32:09|57622.69
07:32:10|57622.69
07:32:11|57622.69
07:32:12|57620.
07:32:13|57620.
07:32:14|57620.
07:32:15|57620.01
07:32:16|57620.01
07:32:17|57620.
07:32:18|57620.
07:32:19|57620.
07:32:20|57620.01
07:32:22|57614.44
07:32:23|57614.45
07:32:25|57614.44
07:32:26|57612.3
07:32:27|57609.41
07:32:28|57609.41
07:32:28|57609.41
07:32:31|57609.43
07:32:31|57604.98
07:32:32|57614.99
07:32:33|57614.99
07:32:34|57614.98
07:32:35|57612.58
07:32:36|57614.98
07:32:37|57614.98
07:32:38|57614.98
07:32:39|57614.99
07:32:40|57614.99
07:32:41|57614.98
07:32:42|57614.98
07:32:43|57614.99
07:32:44|57616.88
07:32:45|57616.89
07:32:46|57616.88
07:32:47|57616.88
07:32:48|57615.01
07:32:49|57615.01
07:32:50|57615.
07:32:51|57615.
07:32:52|57615.
07:32:53|57615.01
07:32:54|57615.
07:32:55|57615.
07:32:56|57615.
07:32:57|57615.01
07:32:58|57615.01
07:32:59|57615.01
07:33:00|57615.
07:33:01|57615.
07:33:02|57615.
07:33:03|57615.01
07:33:04|57615.
07:33:06|57615.
07:33:06|57615.
07:33:07|57615.
07:33:08|57615.
07:33:09|57615.
07:33:10|57618.34
07:33:11|57614.99
07:33:12|57615.
07:33:13|57614.99
07:33:14|57614.67
07:33:15|57614.67
07:33:16|57614.67
07:33:17|57614.67
07:33:18|57619.98
07:33:19|57635.3
07:33:20|57637.77
07:33:22|57643.99
07:33:24|57640.24
07:33:25|57640.25
07:33:26|57643.98
07:33:28|57642.99
07:33:29|57642.98
07:33:31|57642.32
07:33:32|57638.02
07:33:33|57636.77
07:33:33|57633.49
07:33:34|57619.63
07:33:35|57622.68
07:33:36|57622.68
07:33:37|57625.99
07:33:39|57626.
07:33:39|57625.99
07:33:40|57625.99
07:33:41|57615.01
07:33:42|57609.45
07:33:43|57611.56
07:33:44|57611.56
07:33:45|57611.55
07:33:46|57615.99
07:33:47|57619.63
07:33:48|57622.7
07:33:49|57622.7
07:33:50|57617.04
07:33:51|57617.04
07:33:52|57617.05
07:33:53|57617.04
07:33:54|57617.04
07:33:55|57617.05
07:33:56|57620.62
07:33:57|57615.
07:33:58|57618.55
07:33:59|57618.56
07:34:00|57618.55
07:34:01|57618.56
07:34:02|57618.56
07:34:03|57618.57
07:34:04|57618.56
07:34:05|57615.24
07:34:06|57608.18
07:34:07|57607.03
07:34:08|57604.53
07:34:09|57606.99
07:34:10|57607.
07:34:11|57607.
07:34:12|57606.99
07:34:13|57606.99
07:34:14|57605.28
07:34:15|57605.27
07:34:16|57605.25
07:34:17|57605.25
07:34:18|57605.26
07:34:19|57605.26
07:34:20|57605.26
07:34:21|57605.26
07:34:23|57606.99
07:34:25|57606.99
07:34:27|57595.51
07:34:28|57595.51
07:34:28|57598.8
07:34:30|57598.81
07:34:30|57598.81
07:34:32|57604.53
07:34:33|57607.
07:34:34|57606.99
07:34:35|57607.
07:34:36|57612.08
07:34:36|57612.08
07:34:37|57612.08
07:34:38|57612.09
07:34:40|57612.08
07:34:40|57609.2
07:34:41|57616.
07:34:43|57615.99
07:34:43|57615.99
07:34:44|57610.21
07:34:45|57609.58
07:34:46|57607.83
07:34:47|57607.84
07:34:49|57607.83
07:34:50|57602.79
07:34:50|57596.87
07:34:51|57595.13
07:34:52|57590.01
07:34:53|57592.9
07:34:54|57590.38
07:34:55|57590.37
07:34:56|57592.89
07:34:58|57592.88
07:34:58|57592.88
07:34:59|57592.88
07:35:01|57589.05
07:35:01|57591.14
07:35:02|57591.14
07:35:03|57591.14
07:35:04|57591.13
07:35:05|57591.16
07:35:07|57595.12
07:35:07|57611.48
07:35:08|57611.49
07:35:09|57607.76
07:35:10|57607.76
07:35:11|57606.24
07:35:13|57606.24
07:35:13|57606.24
07:35:14|57601.01
07:35:15|57601.01
07:35:17|57601.01
07:35:17|57601.02
07:35:18|57601.01
07:35:19|57601.01
07:35:20|57601.02
07:35:23|57601.01
07:35:23|57601.01
07:35:25|57601.01
07:35:26|57601.02
07:35:27|57601.02
07:35:28|57605.11
07:35:29|57605.1
07:35:30|57600.01
07:35:31|57600.87
07:35:32|57600.88
07:35:33|57600.88
07:35:35|57600.88
07:35:35|57600.87
07:35:36|57600.88
07:35:37|57600.88
07:35:38|57600.87
07:35:39|57600.99
07:35:40|57600.99
07:35:41|57600.99
07:35:43|57600.99
07:35:43|57600.88
07:35:44|57600.87
07:35:45|57600.88
07:35:46|57600.88
07:35:48|57600.87
07:35:48|57600.87
07:35:49|57600.
07:35:51|57600.
07:35:51|57595.12
07:35:53|57599.79
07:35:53|57599.78
07:35:54|57598.31
07:35:55|57595.17
07:35:56|57595.17
07:35:57|57595.18
07:35:59|57592.89
07:36:00|57587.08
07:36:01|57579.41
07:36:01|57579.42
07:36:03|57583.92
07:36:04|57581.04
07:36:04|57584.99
07:36:05|57584.99
07:36:06|57585.
07:36:07|57585.
07:36:08|57584.99
07:36:09|57584.99
07:36:10|57585.
07:36:11|57584.99
07:36:13|57585.
07:36:13|57584.99
07:36:14|57584.99
07:36:15|57580.57
07:36:16|57575.87
07:36:18|57575.87
07:36:18|57575.87
07:36:19|57568.99
07:36:20|57568.99
07:36:21|57568.99
07:36:22|57568.98
07:36:23|57568.99
07:36:26|57572.28
07:36:27|57574.03
07:36:29|57571.8
07:36:31|57571.8
07:36:32|57571.8
07:36:34|57571.81
07:36:35|57571.8
07:36:35|57565.12
07:36:36|57561.22
07:36:37|57561.21
07:36:38|57566.97
07:36:39|57571.81
07:36:41|57581.99
07:36:42|57581.97
07:36:43|57581.97
07:36:44|57581.97
07:36:45|57579.33
07:36:46|57579.31
07:36:47|57574.06
07:36:48|57574.06
07:36:49|57574.06
07:36:50|57574.06
07:36:51|57576.94
07:36:52|57576.94
07:36:53|57574.56
07:36:54|57574.56
07:36:55|57576.82
07:36:56|57576.83
07:36:57|57576.82
07:36:58|57576.82
07:36:59|57576.82
07:37:00|57574.56
07:37:01|57576.5
07:37:02|57576.5
07:37:03|57576.51
07:37:04|57576.51
07:37:05|57576.51
07:37:06|57576.5
07:37:07|57576.5
07:37:08|57574.56
07:37:09|57574.56
07:37:11|57574.57
07:37:12|57574.56
07:37:13|57574.57
07:37:13|57574.56
07:37:15|57574.57
07:37:15|57574.57
07:37:17|57584.98
07:37:18|57584.98
07:37:19|57584.98
07:37:20|57584.98
07:37:20|57584.99
07:37:22|57585.
07:37:23|57589.99
07:37:23|57589.86
07:37:24|57589.86
07:37:27|57583.28
07:37:28|57578.84
07:37:28|57578.84
07:37:31|57582.76
07:37:31|57582.76
07:37:32|57582.76
07:37:33|57582.75
07:37:35|57576.6
07:37:36|57576.37
07:37:36|57576.37
07:37:37|57576.37
07:37:38|57576.36
07:37:39|57578.82
07:37:40|57578.82
07:37:41|57577.68
07:37:43|57577.67
07:37:43|57577.68
07:37:44|57577.67
07:37:46|57577.67
07:37:47|57577.67
07:37:48|57577.68
07:37:49|57576.6
07:37:49|57576.61
07:37:51|57581.08
07:37:51|57581.07
07:37:52|57582.41
07:37:53|57591.18
07:37:54|57591.16
07:37:56|57587.04
07:37:56|57584.49
07:37:58|57584.49
07:37:58|57599.59
07:37:59|57599.6
07:38:00|57592.01
07:38:01|57592.01
07:38:02|57592.01
07:38:04|57592.02
07:38:05|57591.18
07:38:06|57591.17
07:38:07|57589.93
07:38:08|57589.94
07:38:09|57589.63
07:38:10|57589.54
07:38:11|57584.65
07:38:12|57584.66
07:38:13|57584.66
07:38:14|57584.51
07:38:15|57578.11
07:38:16|57579.34
07:38:17|57579.34
07:38:18|57579.34
07:38:19|57564.76
07:38:20|57564.75
07:38:21|57570.
07:38:22|57567.64
07:38:23|57569.98
07:38:24|57565.01
07:38:25|57565.
07:38:26|57564.76
07:38:28|57567.52
07:38:29|57566.2
07:38:30|57567.63
07:38:31|57569.08
07:38:32|57569.08
07:38:34|57562.4
07:38:35|57562.14
07:38:35|57559.01
07:38:37|57549.35
07:38:38|57552.55
07:38:39|57552.53
07:38:40|57547.
07:38:41|57552.55
07:38:42|57557.27
07:38:43|57557.27
07:38:44|57555.32
07:38:45|57555.32
07:38:46|57555.29
07:38:47|57550.61
07:38:48|57550.62
07:38:48|57550.62
07:38:50|57550.61
07:38:51|57549.01
07:38:51|57549.
07:38:53|57547.34
07:38:54|57547.33
07:38:55|57544.16
07:38:55|57544.16
07:38:57|57531.7
07:38:58|57540.84
07:38:59|57540.84
07:39:00|57535.02
07:39:02|57547.
07:39:03|57543.1
07:39:04|57543.1
07:39:05|57543.11
07:39:06|57546.
07:39:06|57546.93
07:39:08|57546.92
07:39:08|57546.92
07:39:10|57546.92
07:39:11|57545.01
07:39:12|57543.11
07:39:13|57540.02
07:39:14|57540.02
07:39:14|57540.02
07:39:15|57540.02
07:39:17|57544.14
07:39:18|57544.15
07:39:19|57544.14
07:39:20|57544.15
07:39:21|57544.15
07:39:21|57542.78
07:39:22|57540.5
07:39:24|57540.49
07:39:24|57540.49
07:39:26|57542.4
07:39:27|57542.4
07:39:28|57540.6
07:39:30|57540.6
07:39:30|57540.03
07:39:32|57540.47
07:39:32|57540.47
07:39:34|57530.95
07:39:34|57529.36
07:39:35|57527.44
07:39:37|57527.44
07:39:37|57527.43
07:39:39|57524.01
07:39:40|57527.43
07:39:40|57526.
07:39:42|57526.
07:39:43|57526.
07:39:44|57526.
07:39:45|57525.99
07:39:45|57515.39
07:39:47|57515.61
07:39:47|57518.93
07:39:49|57518.94
07:39:49|57537.38
07:39:51|57530.23
07:39:51|57534.37
07:39:52|57535.75
07:39:54|57535.77
07:39:55|57529.28
07:39:56|57529.28
07:39:57|57529.28
07:39:59|57529.28
07:39:59|57524.01
07:40:00|57524.01
07:40:01|57524.
07:40:02|57523.98
07:40:03|57519.93
07:40:05|57519.92
07:40:05|57523.99
07:40:06|57524.
07:40:07|57524.
07:40:08|57523.99
07:40:09|57523.99
07:40:10|57519.07
07:40:11|57516.86
07:40:12|57507.12
07:40:13|57504.35
07:40:14|57504.35
07:40:15|57504.35
07:40:16|57504.35
07:40:17|57504.37
07:40:18|57508.84
07:40:19|57508.84
07:40:20|57504.4
07:40:21|57508.82
07:40:23|57507.85
07:40:24|57512.71
07:40:25|57513.
07:40:26|57512.72
07:40:27|57512.72
07:40:28|57512.71
07:40:29|57512.72
07:40:30|57544.01
07:40:32|57538.04
07:40:33|57537.56
07:40:34|57537.56
07:40:35|57537.56
07:40:37|57533.67
07:40:37|57534.45
07:40:39|57534.46
07:40:40|57534.45
07:40:41|57521.3
07:40:41|57521.31
07:40:42|57521.31
07:40:43|57521.31
07:40:44|57521.28
07:40:46|57528.86
07:40:46|57526.78
07:40:47|57523.9
07:40:48|57523.9
07:40:50|57523.91
07:40:50|57521.01
07:40:52|57519.13
07:40:53|57519.12
07:40:54|57515.88
07:40:54|57515.89
07:40:55|57509.78
07:40:56|57510.95
07:40:57|57510.95
07:40:59|57508.83
07:41:00|57508.81
07:41:01|57512.82
07:41:02|57515.78
07:41:02|57512.53
07:41:03|57517.99
07:41:04|57517.99
07:41:05|57512.73
07:41:08|57514.42
07:41:08|57511.11
07:41:09|57514.58
07:41:10|57509.08
07:41:11|57507.08
07:41:12|57507.07
07:41:13|57507.08
07:41:15|57507.07
07:41:15|57506.26
07:41:16|57506.27
07:41:17|57507.06
07:41:19|57504.35
07:41:20|57504.34
07:41:21|57507.04
07:41:22|57506.28
07:41:23|57501.6
07:41:24|57500.01
07:41:25|57499.94
07:41:26|57490.46
07:41:27|57490.01
07:41:28|57490.
07:41:29|57487.98
07:41:31|57488.99
07:41:33|57488.99
07:41:34|57487.69
07:41:35|57487.7
07:41:36|57487.7
07:41:37|57489.
07:41:38|57489.
07:41:38|57492.22
07:41:40|57493.41
07:41:40|57493.41
07:41:42|57493.41
07:41:43|57483.24
07:41:44|57483.26
07:41:45|57489.36
07:41:47|57493.98
07:41:48|57489.36
07:41:49|57487.41
07:41:49|57491.94
07:41:51|57491.66
07:41:52|57504.35
07:41:54|57512.78
07:41:55|57512.74
07:41:55|57507.19
07:41:56|57500.25
07:41:57|57503.11
07:41:59|57503.11
07:41:59|57504.39
07:42:01|57504.38
07:42:02|57504.38
07:42:02|57504.39
07:42:04|57504.38
07:42:04|57504.39
07:42:05|57504.38
07:42:06|57504.39
07:42:07|57504.39
07:42:08|57504.39
07:42:09|57504.39
07:42:11|57507.04
07:42:12|57519.13
07:42:12|57513.02
07:42:13|57513.02
07:42:15|57514.81
07:42:15|57516.25
07:42:17|57513.41
07:42:18|57513.4
07:42:19|57522.
07:42:19|57525.23
07:42:20|57531.61
07:42:21|57529.4
07:42:22|57521.01
07:42:23|57517.
07:42:24|57516.27
07:42:25|57516.27
07:42:27|57516.26
07:42:27|57516.27
07:42:28|57518.15
07:42:29|57518.14
07:42:32|57518.15
07:42:33|57518.15
07:42:34|57518.16
07:42:35|57518.21
07:42:36|57518.2
07:42:37|57521.99
07:42:38|57521.99
07:42:39|57521.99
07:42:40|57521.99
07:42:41|57521.99
07:42:42|57521.99
07:42:43|57516.36
07:42:44|57516.35
07:42:45|57519.77
07:42:46|57519.77
07:42:47|57519.77
07:42:48|57519.77
07:42:49|57519.77
07:42:50|57519.77
07:42:51|57519.77
07:42:52|57519.77
07:42:53|57524.03
07:42:54|57524.03
07:42:55|57527.83
07:42:56|57529.79
07:42:57|57529.79
07:42:59|57524.04
07:43:00|57519.77
07:43:01|57517.01
07:43:01|57510.
07:43:03|57509.01
07:43:04|57509.
07:43:05|57509.01
07:43:06|57509.01
07:43:07|57513.98
07:43:08|57517.4
07:43:08|57515.25
07:43:10|57515.25
07:43:11|57515.26
07:43:12|57517.46
07:43:13|57517.45
07:43:14|57517.45
07:43:16|57517.45
07:43:16|57515.26
07:43:18|57505.57
07:43:18|57505.57
07:43:19|57505.57
07:43:22|57509.72
07:43:22|57504.41
07:43:23|57504.41
07:43:24|57504.39
07:43:25|57504.39
07:43:26|57504.4
07:43:27|57504.39
07:43:28|57504.39
07:43:29|57504.39
07:43:30|57505.28
07:43:32|57505.28
07:43:34|57505.28
07:43:35|57505.27
07:43:37|57492.46
07:43:38|57489.79
07:43:39|57491.67
07:43:40|57491.67
07:43:41|57491.67
07:43:42|57491.66
07:43:43|57490.14
07:43:44|57491.66
07:43:45|57491.65
07:43:46|57491.66
07:43:47|57491.65
07:43:48|57491.65
07:43:49|57491.65
07:43:50|57498.48
07:43:51|57498.
07:43:53|57497.99
07:43:53|57496.63
07:43:54|57496.64
07:43:56|57491.68
07:43:56|57495.2
07:43:57|57495.2
07:44:00|57493.97
07:44:00|57492.69
07:44:02|57492.45
07:44:02|57492.51
07:44:03|57492.6
07:44:04|57492.6
07:44:05|57497.52
07:44:06|57494.64
07:44:07|57494.64
07:44:08|57490.02
07:44:09|57490.01
07:44:10|57490.02
07:44:11|57490.01
07:44:12|57496.85
07:44:13|57494.65
07:44:14|57494.64
07:44:15|57494.64
07:44:16|57494.65
07:44:17|57494.64
07:44:18|57494.05
07:44:19|57493.39
07:44:21|57499.98
07:44:21|57499.99
07:44:22|57499.99
07:44:23|57496.18
07:44:24|57496.28
07:44:25|57496.28
07:44:26|57496.28
07:44:27|57496.29
07:44:28|57494.65
07:44:29|57493.01
07:44:30|57493.02
07:44:31|57493.01
07:44:33|57492.72
07:44:35|57491.03
07:44:36|57491.03
07:44:37|57491.03
07:44:38|57495.98
07:44:39|57494.01
07:44:41|57495.69
07:44:41|57504.39
07:44:42|57504.39
07:44:44|57504.4
07:44:45|57504.41
07:44:45|57506.64
07:44:46|57506.65
07:44:48|57506.64
07:44:48|57501.56
07:44:49|57501.58
07:44:50|57500.81
07:44:51|57500.8
07:44:54|57497.22
07:44:54|57497.22
07:44:55|57497.23
07:44:56|57492.18
07:44:57|57494.13
07:44:58|57494.13
07:44:59|57497.22
07:45:00|57496.22
07:45:01|57496.23
07:45:02|57495.52
07:45:03|57495.52
07:45:04|57491.56
07:45:05|57496.22
07:45:06|57496.22
07:45:07|57492.8
07:45:08|57494.75
07:45:09|57496.21
07:45:11|57506.63
07:45:12|57511.76
07:45:13|57511.75
07:45:14|57508.54
07:45:15|57505.01
07:45:16|57502.62
07:45:17|57497.33
07:45:18|57497.34
07:45:19|57488.77
07:45:20|57487.49
07:45:21|57480.01
07:45:22|57480.
07:45:23|57480.05
07:45:24|57485.39
07:45:25|57489.54
07:45:26|57489.54
07:45:27|57492.43
07:45:28|57492.42
07:45:29|57492.43
07:45:30|57492.43
07:45:31|57492.43
07:45:32|57492.43
07:45:33|57492.43
07:45:35|57490.01
07:45:36|57491.76
07:45:38|57491.77
07:45:38|57491.37
07:45:39|57488.45
07:45:40|57488.44
07:45:41|57485.84
07:45:43|57491.33
07:45:44|57491.33
07:45:45|57489.
07:45:46|57486.32
07:45:47|57486.32
07:45:48|57492.4
07:45:49|57488.08
07:45:50|57487.14
07:45:51|57487.14
07:45:52|57480.1
07:45:53|57480.78
07:45:53|57485.91
07:45:55|57487.44
07:45:56|57495.97
07:45:57|57496.18
07:45:57|57502.51
07:45:58|57502.52
07:45:59|57511.75
07:46:00|57511.76
07:46:02|57511.76
07:46:02|57507.08
07:46:03|57505.45
07:46:06|57505.44
07:46:06|57505.44
07:46:07|57505.44
07:46:08|57505.45
07:46:09|57505.44
07:46:10|57505.44
07:46:11|57505.44
07:46:12|57499.39
07:46:13|57496.82
07:46:14|57492.41
07:46:15|57492.41
07:46:16|57496.8
07:46:17|57496.81
07:46:18|57495.47
07:46:19|57495.47
07:46:21|57497.54
07:46:22|57498.53
07:46:23|57498.54
07:46:25|57499.38
07:46:25|57499.39
07:46:26|57499.39
07:46:27|57499.39
07:46:29|57508.98
07:46:29|57505.45
07:46:31|57505.45
07:46:31|57505.45
07:46:33|57505.45
07:46:33|57505.46
07:46:36|57505.45
07:46:38|57505.45
07:46:38|57505.46
07:46:40|57505.46
07:46:41|57505.46
07:46:42|57508.34
07:46:43|57508.33
07:46:44|57502.51
07:46:45|57503.33
07:46:47|57503.34
07:46:47|57503.34
07:46:49|57505.44
07:46:50|57505.44
07:46:51|57505.44
07:46:52|57508.44
07:46:53|57516.26
07:46:54|57516.25
07:46:55|57516.26
07:46:56|57516.26
07:46:57|57516.26
07:46:58|57516.25
07:46:59|57516.25
07:47:00|57514.3
07:47:01|57511.42
07:47:02|57511.43
07:47:03|57511.42
07:47:03|57511.42
07:47:05|57511.42
07:47:06|57515.1
07:47:07|57516.13
07:47:08|57508.3
07:47:09|57505.45
07:47:10|57504.19
07:47:10|57508.4
07:47:12|57510.97
07:47:13|57510.98
07:47:14|57518.47
07:47:15|57523.99
07:47:16|57524.
07:47:17|57523.99
07:47:17|57524.
07:47:19|57530.6
07:47:20|57540.2
07:47:21|57542.42
07:47:22|57542.35
07:47:22|57524.01
07:47:24|57524.
07:47:24|57523.99
07:47:26|57523.98
07:47:27|57520.18
07:47:28|57520.19
07:47:29|57514.92
07:47:30|57514.93
07:47:31|57510.99
07:47:32|57510.99
07:47:33|57510.98
07:47:33|57510.98
07:47:34|57510.99
07:47:37|57510.98
07:47:37|57502.51
07:47:40|57492.43
07:47:42|57492.43
07:47:42|57492.43
07:47:44|57492.14
07:47:46|57498.84
07:47:47|57498.84
07:47:48|57498.83
07:47:49|57498.84
07:47:50|57505.09
07:47:51|57499.74
07:47:51|57498.83
07:47:53|57498.83
07:47:54|57495.
07:47:55|57478.26
07:47:56|57477.1
07:47:57|57477.1
07:47:57|57477.1
07:47:59|57471.84
07:48:00|57472.5
07:48:00|57476.46
07:48:01|57476.47
07:48:03|57476.48
07:48:04|57476.47
07:48:04|57473.13
07:48:06|57473.14
07:48:06|57473.15
07:48:08|57464.5
07:48:09|57464.5
07:48:09|57464.5
07:48:10|57464.49
07:48:11|57464.49
07:48:12|57464.5
07:48:13|57464.5
07:48:15|57467.37
07:48:16|57461.
07:48:16|57461.01
07:48:18|57460.97
07:48:20|57460.71
07:48:20|57455.82
07:48:21|57455.81
07:48:22|57455.81
07:48:24|57455.82
07:48:25|57455.81
07:48:25|57455.81
07:48:26|57455.73
07:48:28|57455.3
07:48:29|57455.29
07:48:30|57455.29
07:48:30|57455.29
07:48:32|57451.9
07:48:32|57451.01
07:48:34|57451.
07:48:35|57451.9
07:48:36|57455.28
07:48:38|57455.28
07:48:38|57455.29
07:48:41|57455.28
07:48:42|57455.28
07:48:43|57455.28
07:48:43|57455.28
07:48:45|57455.28
07:48:47|57476.16
07:48:47|57483.18
07:48:48|57483.19
07:48:49|57482.92
07:48:51|57476.98
07:48:51|57473.21
07:48:53|57473.21
07:48:54|57473.21
07:48:55|57473.22
07:48:56|57473.21
07:48:57|57473.21
07:48:58|57475.97
07:48:59|57475.97
07:49:00|57479.69
07:49:01|57475.98
07:49:02|57478.48
07:49:03|57478.47
07:49:04|57478.46
07:49:05|57478.46
07:49:06|57478.46
07:49:07|57478.45
07:49:08|57478.45
07:49:09|57478.45
07:49:10|57478.45
07:49:11|57478.45
07:49:12|57481.79
07:49:13|57478.45
07:49:14|57478.46
07:49:15|57478.46
07:49:16|57478.45
07:49:17|57478.54
07:49:18|57478.46
07:49:19|57480.4
07:49:20|57479.01
07:49:21|57479.01
07:49:22|57480.58
07:49:23|57479.84
07:49:24|57479.85
07:49:25|57478.46
07:49:26|57478.47
07:49:27|57478.48
07:49:28|57478.48
07:49:29|57482.9
07:49:30|57482.91
07:49:31|57510.97
07:49:32|57510.97
07:49:33|57502.46
07:49:34|57502.46
07:49:35|57500.29
07:49:36|57495.39
07:49:37|57484.75
07:49:38|57478.5
07:49:40|57482.39
07:49:42|57467.27
07:49:43|57471.64
07:49:45|57471.65
07:49:46|57468.89
07:49:46|57468.89
07:49:47|57468.88
07:49:49|57468.88
07:49:50|57468.88
07:49:51|57477.
07:49:52|57485.26
07:49:54|57485.26
07:49:55|57482.39
07:49:57|57482.39
07:49:57|57482.39
07:49:59|57482.4
07:50:00|57482.4
07:50:01|57476.62
07:50:02|57476.61
07:50:02|57476.61
07:50:04|57473.61
07:50:04|57473.61
07:50:05|57477.43
07:50:06|57478.03
07:50:08|57478.02
07:50:09|57478.02
07:50:10|57478.03
07:50:10|57478.02
07:50:11|57478.03
07:50:13|57478.03
07:50:13|57478.03
07:50:14|57473.62
07:50:15|57478.03
07:50:16|57480.49
07:50:17|57480.5
07:50:18|57480.55
07:50:19|57491.92
07:50:21|57491.92
07:50:21|57491.93
07:50:22|57491.92
07:50:23|57491.92
07:50:24|57491.92
07:50:25|57485.28
07:50:26|57483.14
07:50:27|57482.39
07:50:28|57482.39
07:50:29|57482.39
07:50:30|57488.97
07:50:32|57472.02
07:50:32|57482.3
07:50:33|57482.29
07:50:35|57482.29
07:50:35|57482.29
07:50:36|57482.29
07:50:39|57480.7
07:50:39|57480.69
07:50:40|57480.69
07:50:41|57480.69
07:50:42|57480.68
07:50:43|57480.69
07:50:45|57480.68
07:50:45|57481.62
07:50:46|57486.44
07:50:47|57486.45
07:50:48|57486.44
07:50:50|57486.44
07:50:51|57486.45
07:50:52|57486.44
07:50:53|57486.44
07:50:54|57488.94
07:50:55|57490.99
07:50:56|57491.
07:50:57|57490.99
07:50:58|57497.8
07:50:59|57490.69
07:51:00|57487.58
07:51:01|57495.11
07:51:02|57489.57
07:51:03|57489.57
07:51:04|57489.58
07:51:05|57489.57
07:51:06|57489.57
07:51:07|57489.57
07:51:08|57489.57
07:51:10|57489.57
07:51:11|57487.58
07:51:11|57487.57
07:51:13|57487.58
07:51:13|57487.57
07:51:15|57487.58
07:51:16|57487.13
07:51:17|57475.01
07:51:17|57473.41
07:51:20|57473.27
07:51:20|57473.28
07:51:21|57473.39
07:51:22|57473.38
07:51:23|57472.14
07:51:24|57470.57
07:51:25|57471.55
07:51:26|57471.54
07:51:27|57473.25
07:51:29|57480.98
07:51:29|57484.95
07:51:30|57484.96
07:51:32|57484.95
07:51:32|57484.96
07:51:33|57484.96
07:51:35|57484.95
07:51:35|57485.43
07:51:36|57485.42
07:51:37|57485.42
07:51:38|57485.41
07:51:41|57484.95
07:51:42|57484.96
07:51:43|57484.95
07:51:44|57480.43
07:51:45|57479.96
07:51:46|57480.82
07:51:47|57481.63
07:51:48|57479.96
07:51:49|57479.96
07:51:50|57481.62
07:51:52|57481.61
07:51:53|57480.42
07:51:54|57479.67
07:51:54|57477.35
07:51:56|57476.65
07:51:57|57475.5
07:51:58|57475.5
07:51:58|57475.49
07:52:01|57479.99
07:52:03|57477.36
07:52:03|57477.36
07:52:04|57477.36
07:52:06|57477.36
07:52:06|57477.36
07:52:07|57477.37
07:52:08|57477.37
07:52:09|57477.37
07:52:10|57477.36
07:52:11|57487.57
07:52:12|57497.99
07:52:13|57498.
07:52:14|57497.99
07:52:16|57498.
07:52:17|57493.48
07:52:18|57493.49
07:52:19|57493.48
07:52:20|57493.48
07:52:21|57493.48
07:52:22|57493.48
07:52:23|57493.48
07:52:24|57489.17
07:52:25|57482.28
07:52:26|57477.37
07:52:27|57477.36
07:52:28|57477.36
07:52:29|57477.36
07:52:30|57477.36
07:52:31|57477.37
07:52:32|57477.36
07:52:33|57477.36
07:52:34|57477.36
07:52:35|57478.46
07:52:36|57480.63
07:52:37|57480.61
07:52:38|57479.26
07:52:39|57481.58
07:52:40|57481.58
07:52:42|57481.59
07:52:44|57481.59
07:52:45|57481.59
07:52:46|57481.58
07:52:47|57481.59
07:52:48|57481.58
07:52:49|57481.59
07:52:50|57481.58
07:52:51|57493.47
07:52:52|57493.47
07:52:53|57493.47
07:52:54|57493.47
07:52:55|57495.43
07:52:56|57495.42
07:52:57|57495.43
07:52:58|57492.62
07:52:58|57492.63
07:53:00|57492.63
07:53:01|57492.62
07:53:02|57499.99
07:53:03|57500.
07:53:04|57499.99
07:53:04|57499.99
07:53:06|57498.01
07:53:07|57490.01
07:53:07|57493.46
07:53:09|57495.81
07:53:09|57495.82
07:53:11|57495.82
07:53:12|57495.81
07:53:13|57495.81
07:53:14|57490.99
07:53:15|57490.33
07:53:16|57490.3
07:53:17|57490.29
07:53:18|57490.29
07:53:18|57490.3
07:53:20|57490.3
07:53:20|57490.3
07:53:22|57490.29
07:53:23|57490.3
07:53:24|57485.64
07:53:25|57485.63
07:53:26|57485.63
07:53:26|57485.64
07:53:27|57485.63
07:53:29|57485.63
07:53:30|57485.65
07:53:31|57485.65
07:53:32|57489.
07:53:33|57488.99
07:53:34|57489.49
07:53:35|57485.65
07:53:36|57485.66
07:53:37|57485.65
07:53:38|57485.65
07:53:39|57485.65
07:53:40|57485.65
07:53:41|57485.66
07:53:43|57485.65
07:53:44|57481.59
07:53:45|57481.58
07:53:46|57481.58
07:53:47|57484.99
07:53:48|57484.98
07:53:49|57481.6
07:53:50|57481.6
07:53:51|57479.97
07:53:52|57478.01
07:53:53|57479.95
07:53:54|57479.94
07:53:55|57479.94
07:53:56|57479.95
07:53:57|57479.95
07:53:58|57479.95
07:54:00|57479.94
07:54:01|57479.94
07:54:03|57479.94
07:54:04|57479.94
07:54:04|57487.32
07:54:07|57487.32
07:54:07|57487.32
07:54:08|57487.32
07:54:09|57487.32
07:54:11|57487.31
07:54:12|57487.31
07:54:13|57487.3
07:54:14|57487.31
07:54:15|57487.31
07:54:17|57487.31
07:54:17|57487.03
07:54:19|57480.3
07:54:20|57487.32
07:54:21|57487.31
07:54:22|57487.31
07:54:23|57487.31
07:54:23|57487.31
07:54:24|57487.31
07:54:26|57487.31
07:54:27|57487.31
07:54:28|57487.3
07:54:29|57487.31
07:54:29|57484.26
07:54:31|57485.46
07:54:34|57485.46
07:54:34|57485.47
07:54:35|57485.47
07:54:36|57487.31
07:54:37|57489.99
07:54:38|57499.99
07:54:39|57499.99
07:54:40|57501.43
07:54:41|57501.76
07:54:44|57501.76
07:54:45|57501.76
07:54:47|57501.76
07:54:49|57496.71
07:54:50|57496.69
07:54:51|57488.93
07:54:53|57488.92
07:54:54|57488.93
07:54:54|57488.92
07:54:55|57495.99
07:54:56|57501.75
07:54:57|57505.98
07:54:58|57507.62
07:55:00|57507.62
07:55:01|57501.75
07:55:02|57501.75
07:55:03|57501.76
07:55:04|57501.75
07:55:05|57501.8
07:55:06|57501.8
07:55:07|57500.
07:55:08|57500.
07:55:09|57500.01
07:55:10|57501.87
07:55:11|57501.76
07:55:12|57502.58
07:55:13|57502.59
07:55:14|57502.59
07:55:15|57500.52
07:55:16|57500.53
07:55:17|57498.06
07:55:18|57498.06
07:55:19|57498.06
07:55:20|57501.87
07:55:21|57501.87
07:55:22|57501.87
07:55:23|57499.46
07:55:24|57491.66
07:55:25|57495.98
07:55:26|57497.47
07:55:27|57499.99
07:55:28|57499.99
07:55:29|57500.6
07:55:30|57503.49
07:55:31|57502.16
07:55:32|57499.98
07:55:33|57499.99
07:55:34|57499.98
07:55:35|57499.98
07:55:36|57499.98
07:55:37|57495.
07:55:38|57497.42
07:55:39|57497.43
07:55:40|57497.43
07:55:41|57495.03
07:55:42|57499.96
07:55:43|57497.43
07:55:45|57497.44
07:55:47|57497.43
07:55:47|57497.44
07:55:49|57495.05
07:55:49|57496.93
07:55:51|57496.93
07:55:53|57497.44
07:55:53|57497.43
07:55:55|57497.44
07:55:55|57497.43
07:55:57|57497.44
07:55:57|57497.43
07:55:58|57494.58
07:55:59|57494.59
07:56:01|57513.16
07:56:01|57523.94
07:56:02|57523.95
07:56:03|57530.
07:56:05|57514.32
07:56:05|57522.91
07:56:06|57522.98
07:56:07|57522.98
07:56:09|57523.94
07:56:09|57523.94
07:56:10|57523.94
07:56:11|57529.28
07:56:12|57523.93
07:56:13|57523.93
07:56:14|57524.8
07:56:15|57524.8
07:56:16|57546.95
07:56:17|57548.15
07:56:18|57548.15
07:56:19|57548.15
07:56:20|57548.15
07:56:21|57548.16
07:56:25|57548.15
07:56:25|57548.15
07:56:27|57546.31
07:56:27|57546.3
07:56:28|57541.46
07:56:30|57541.47
07:56:31|57541.47
07:56:31|57541.46
07:56:32|57548.28
07:56:33|57528.93
07:56:34|57528.97
07:56:36|57533.93
07:56:36|57533.93
07:56:38|57533.94
07:56:38|57533.93
07:56:40|57525.63
07:56:40|57525.64
07:56:41|57525.63
07:56:42|57525.64
07:56:43|57528.52
07:56:46|57526.97
07:56:47|57529.02
07:56:49|57531.46
07:56:51|57532.74
07:56:52|57531.45
07:56:52|57531.45
07:56:54|57531.46
07:56:56|57531.45
07:56:57|57531.45
07:56:57|57523.93
07:56:58|57520.01
07:56:59|57514.32
07:57:00|57510.42
07:57:02|57509.74
07:57:03|57509.73
07:57:04|57508.48
07:57:04|57508.48
07:57:05|57500.27
07:57:06|57500.02
07:57:08|57500.01
07:57:08|57500.02
07:57:10|57491.31
07:57:10|57488.01
07:57:13|57487.32
07:57:14|57482.49
07:57:14|57481.6
07:57:15|57481.6
07:57:16|57481.59
07:57:17|57481.6
07:57:18|57480.69
07:57:19|57480.7
07:57:21|57480.69
07:57:22|57480.69
07:57:22|57480.69
07:57:23|57480.69
07:57:25|57480.7
07:57:25|57480.69
07:57:27|57480.7
07:57:27|57480.69
07:57:28|57480.69
07:57:29|57480.69
07:57:30|57481.08
07:57:31|57488.44
07:57:32|57488.02
07:57:33|57488.02
07:57:35|57486.69
07:57:36|57486.69
07:57:36|57486.69
07:57:37|57486.69
07:57:38|57484.74
07:57:39|57484.74
07:57:41|57484.74
07:57:41|57484.74
07:57:42|57484.73
07:57:44|57481.53
07:57:44|57481.53
07:57:47|57484.03
07:57:48|57483.36
07:57:49|57486.37
07:57:51|57486.69
07:57:51|57484.01
07:57:53|57484.
07:57:54|57486.39
07:57:55|57486.38
07:57:55|57486.39
07:57:57|57486.39
07:57:59|57486.38
07:57:59|57496.85
07:58:00|57496.86
07:58:01|57496.86
07:58:03|57496.84
07:58:03|57492.01
07:58:04|57489.01
07:58:05|57485.01
07:58:06|57484.01
07:58:08|57484.01
07:58:08|57484.01
07:58:10|57484.
07:58:11|57494.08
07:58:12|57495.6
07:58:12|57495.6
07:58:14|57495.61
07:58:16|57495.6
07:58:16|57509.84
07:58:18|57509.85
07:58:19|57509.85
07:58:19|57509.84
07:58:20|57509.85
07:58:21|57509.84
07:58:22|57509.85
07:58:23|57520.37
07:58:24|57512.92
07:58:25|57515.72
07:58:27|57512.93
07:58:28|57520.02
07:58:29|57520.04
07:58:30|57514.68
07:58:31|57513.94
07:58:32|57512.93
07:58:33|57512.94
07:58:34|57510.15
07:58:35|57510.16
07:58:36|57517.43
07:58:37|57512.95
07:58:38|57518.15
07:58:39|57516.41
07:58:40|57516.42
07:58:41|57515.29
07:58:42|57515.3
07:58:44|57515.29
07:58:44|57512.49
07:58:45|57512.5
07:58:47|57513.95
07:58:49|57513.95
07:58:51|57513.91
07:58:52|57507.98
07:58:53|57510.64
07:58:53|57510.3
07:58:54|57500.96
07:58:57|57491.29
07:58:58|57487.59
07:58:58|57490.3
07:59:01|57486.57
07:59:01|57490.53
07:59:02|57491.47
07:59:04|57491.46
07:59:04|57490.54
07:59:05|57490.53
07:59:06|57490.54
07:59:08|57487.6
07:59:08|57487.59
07:59:09|57499.81
07:59:10|57503.77
07:59:11|57495.61
07:59:13|57485.
07:59:13|57485.
07:59:15|57485.
07:59:16|57497.58
07:59:17|57503.73
07:59:18|57509.67
07:59:19|57508.16
07:59:20|57505.
07:59:21|57504.99
07:59:22|57504.99
07:59:23|57503.73
07:59:24|57496.82
07:59:25|57495.74
07:59:26|57495.71
07:59:27|57495.7
07:59:28|57495.7
07:59:29|57497.58
07:59:30|57497.58
07:59:31|57497.59
07:59:32|57498.18
07:59:33|57498.18
07:59:34|57495.61
07:59:35|57493.47
07:59:36|57497.57
07:59:37|57499.39
07:59:38|57501.33
07:59:39|57505.
07:59:40|57504.99
07:59:41|57508.15
07:59:42|57513.89
07:59:43|57510.31
07:59:44|57505.79
07:59:45|57506.16
07:59:46|57514.31
07:59:47|57520.
07:59:49|57517.86
07:59:50|57527.95
07:59:52|57527.95
07:59:54|57510.26
07:59:55|57512.16
07:59:57|57512.17
07:59:58|57512.16
07:59:59|57512.16
08:00:00|57512.16
08:00:01|57512.98
08:00:02|57512.97
08:00:03|57512.98
08:00:04|57512.98
08:00:05|57512.98
08:00:06|57512.97
08:00:07|57512.97
08:00:08|57512.98
08:00:09|57512.97
08:00:10|57512.97
08:00:11|57512.98
08:00:12|57512.98
08:00:13|57512.98
08:00:14|57520.15
08:00:15|57520.14
08:00:16|57520.14
08:00:17|57520.14
08:00:18|57520.15
08:00:19|57520.15
08:00:20|57524.67
08:00:21|57529.95
08:00:22|57531.45
08:00:23|57540.78
08:00:24|57544.96
08:00:25|57541.86
08:00:26|57541.87
08:00:27|57541.87
08:00:28|57530.55
08:00:29|57530.58
08:00:30|57530.59
08:00:31|57530.58
08:00:32|57530.57
08:00:33|57534.29
08:00:34|57534.32
08:00:35|57534.86
08:00:36|57534.86
08:00:37|57530.59
08:00:38|57530.58
08:00:39|57534.74
08:00:40|57534.85
08:00:41|57530.61
08:00:42|57530.61
08:00:43|57530.61
08:00:44|57539.46
08:00:45|57539.45
08:00:46|57535.76
08:00:47|57535.76
08:00:48|57539.99
08:00:50|57536.23
08:00:52|57539.99
08:00:54|57535.75
08:00:56|57535.75
08:00:56|57541.51
08:00:57|57541.51
08:00:58|57541.86
08:00:59|57541.86
08:01:01|57530.
08:01:02|57524.71
08:01:03|57524.7
08:01:04|57524.71
08:01:05|57524.71
08:01:06|57524.71
08:01:07|57524.7
08:01:08|57524.75
08:01:09|57529.19
08:01:10|57530.
08:01:11|57529.15
08:01:12|57526.67
08:01:13|57526.65
08:01:14|57523.88
08:01:15|57523.87
08:01:16|57523.88
08:01:17|57528.76
08:01:18|57525.94
08:01:19|57525.94
08:01:20|57523.66
08:01:21|57524.7
08:01:22|57524.7
08:01:23|57524.71
08:01:26|57523.88
08:01:27|57521.02
08:01:27|57521.02
08:01:28|57521.02
08:01:29|57515.69
08:01:30|57494.85
08:01:32|57495.62
08:01:32|57499.6
08:01:34|57499.6
08:01:34|57499.6
08:01:35|57499.6
08:01:36|57496.85
08:01:37|57499.57
08:01:38|57489.99
08:01:39|57489.99
08:01:40|57490.
08:01:41|57490.
08:01:42|57490.
08:01:43|57490.
08:01:44|57489.99
08:01:45|57490.
08:01:46|57490.
08:01:47|57490.
08:01:49|57490.
08:01:51|57486.68
08:01:52|57477.37
08:01:53|57477.37
08:01:55|57481.38
08:01:57|57477.54
08:01:59|57477.54
08:02:00|57495.42
08:02:01|57499.58
08:02:02|57499.59
08:02:03|57499.59
08:02:04|57499.57
08:02:05|57499.57
08:02:06|57495.75
08:02:07|57490.26
08:02:08|57482.04
08:02:09|57482.04
08:02:10|57482.17
08:02:11|57482.17
08:02:12|57477.56
08:02:13|57479.67
08:02:14|57479.67
08:02:15|57479.67
08:02:16|57477.55
08:02:17|57477.54
08:02:18|57477.54
08:02:19|57477.54
08:02:20|57475.
08:02:21|57463.97
08:02:22|57464.65
08:02:23|57464.66
08:02:24|57464.65
08:02:25|57464.65
08:02:26|57464.66
08:02:27|57464.66
08:02:28|57464.65
08:02:29|57464.67
08:02:31|57465.44
08:02:31|57465.43
08:02:33|57477.56
08:02:34|57487.26
08:02:35|57487.26
08:02:36|57487.26
08:02:37|57487.27
08:02:38|57487.26
08:02:39|57487.26
08:02:39|57487.27
08:02:41|57487.27
08:02:42|57482.4
08:02:43|57483.74
08:02:43|57487.26
08:02:45|57487.27
08:02:46|57487.26
08:02:47|57487.27
08:02:48|57486.83
08:02:49|57489.99
08:02:50|57499.99
08:02:52|57517.29
08:02:52|57517.78
08:02:55|57517.3
08:02:55|57517.58
08:02:56|57517.59
08:02:57|57517.58
08:02:59|57517.58
08:02:59|57517.29
08:03:00|57517.29
08:03:01|57517.3
08:03:03|57517.3
08:03:04|57517.3
08:03:05|57514.55
08:03:06|57515.
08:03:07|57517.29
08:03:08|57517.3
08:03:09|57515.18
08:03:10|57516.82
08:03:11|57516.82
08:03:12|57516.83
08:03:13|57516.82
08:03:14|57516.82
08:03:15|57516.83
08:03:16|57540.97
08:03:17|57548.75
08:03:18|57550.
08:03:19|57550.75
08:03:20|57534.95
08:03:21|57544.04
08:03:22|57544.23
08:03:23|57534.13
08:03:24|57543.42
08:03:25|57543.8
08:03:26|57542.36
08:03:27|57540.77
08:03:28|57548.74
08:03:29|57548.74
08:03:30|57541.27
08:03:31|57543.7
08:03:32|57543.86
08:03:33|57543.85
08:03:35|57543.86
08:03:35|57541.32
08:03:36|57542.88
08:03:38|57539.15
08:03:39|57530.01
08:03:40|57535.54
08:03:41|57535.93
08:03:42|57537.08
08:03:43|57535.55
08:03:43|57535.54
08:03:45|57540.19
08:03:45|57540.19
08:03:47|57540.68
08:03:49|57543.85
08:03:49|57543.86
08:03:50|57540.39
08:03:53|57540.39
08:03:54|57540.39
08:03:55|57540.39
08:03:56|57540.38
08:03:57|57534.53
08:03:58|57534.53
08:03:59|57534.53
08:04:00|57539.21
08:04:01|57540.19
08:04:02|57540.19
08:04:03|57540.18
08:04:04|57540.18
08:04:05|57540.18
08:04:06|57549.98
08:04:08|57555.
08:04:09|57565.26
08:04:10|57566.36
08:04:11|57566.36
08:04:13|57569.08
08:04:13|57567.72
08:04:14|57567.73
08:04:16|57569.38
08:04:16|57567.75
08:04:17|57564.4
08:04:18|57570.16
08:04:19|57567.96
08:04:22|57566.98
08:04:22|57566.99
08:04:23|57571.51
08:04:24|57565.5
08:04:25|57564.83
08:04:26|57570.94
08:04:27|57567.4
08:04:28|57571.04
08:04:29|57568.03
08:04:30|57566.98
08:04:31|57566.92
08:04:32|57564.83
08:04:33|57566.8
08:04:34|57567.05
08:04:35|57567.04
08:04:36|57567.04
08:04:37|57567.05
08:04:38|57567.04
08:04:39|57567.04
08:04:40|57573.79
08:04:41|57573.8
08:04:42|57573.79
08:04:43|57573.8
08:04:44|57573.79
08:04:45|57573.79
08:04:46|57576.37
08:04:47|57576.37
08:04:48|57576.37
08:04:49|57579.33
08:04:50|57579.33
08:04:51|57584.66
08:04:53|57589.09
08:04:54|57599.99
08:04:55|57599.99
08:04:56|57606.32
08:04:58|57612.05
08:04:59|57614.72
08:04:59|57600.
08:05:01|57599.38
08:05:03|57599.39
08:05:03|57599.39
08:05:04|57601.93
08:05:06|57602.01
08:05:06|57606.47
08:05:08|57630.
08:05:09|57607.71
08:05:10|57620.98
08:05:11|57622.03
08:05:12|57622.03
08:05:14|57620.7
08:05:14|57619.76
08:05:16|57619.76
08:05:16|57619.77
08:05:17|57619.76
08:05:18|57619.76
08:05:19|57619.76
08:05:20|57619.77
08:05:21|57619.77
08:05:22|57619.76
08:05:23|57625.39
08:05:24|57625.4
08:05:26|57623.64
08:05:26|57614.45
08:05:28|57607.06
08:05:28|57607.05
08:05:29|57607.05
08:05:30|57608.44
08:05:31|57600.42
08:05:32|57585.23
08:05:33|57571.08
08:05:35|57567.05
08:05:36|57567.05
08:05:36|57567.05
08:05:37|57568.99
08:05:38|57580.27
08:05:39|57588.59
08:05:40|57584.24
08:05:41|57583.46
08:05:43|57586.03
08:05:44|57586.04
08:05:45|57589.59
08:05:46|57587.75
08:05:47|57584.3
08:05:48|57594.82
08:05:49|57594.82
08:05:50|57587.16
08:05:50|57589.79
08:05:52|57593.08
08:05:52|57600.
08:05:55|57598.76
08:05:56|57587.54
08:05:57|57593.12
08:05:59|57593.01
08:06:00|57592.05
08:06:01|57593.08
08:06:02|57594.92
08:06:03|57590.98
08:06:04|57583.49
08:06:05|57587.73
08:06:05|57587.73
08:06:07|57591.55
08:06:08|57585.39
08:06:09|57589.45
08:06:10|57585.39
08:06:11|57579.31
08:06:12|57585.07
08:06:13|57567.07
08:06:14|57566.99
08:06:14|57585.14
08:06:16|57591.72
08:06:17|57600.
08:06:18|57600.01
08:06:19|57600.01
08:06:20|57600.
08:06:21|57600.01
08:06:22|57600.
08:06:23|57600.01
08:06:23|57600.01
08:06:25|57600.
08:06:26|57600.36
08:06:27|57600.23
08:06:28|57600.24
08:06:29|57600.
08:06:30|57600.24
08:06:31|57600.
08:06:32|57600.
08:06:33|57600.01
08:06:34|57600.01
08:06:35|57600.
08:06:36|57585.1
08:06:37|57573.51
08:06:38|57573.5
08:06:39|57573.5
08:06:40|57573.5
08:06:41|57577.37
08:06:42|57570.62
08:06:43|57567.93
08:06:44|57569.84
08:06:45|57575.
08:06:46|57581.28
08:06:47|57581.28
08:06:48|57579.38
08:06:49|57581.27
08:06:50|57581.27
08:06:51|57574.99
08:06:52|57576.69
08:06:53|57570.63
08:06:54|57563.56
08:06:56|57552.44
08:06:58|57540.
08:06:58|57533.19
08:07:00|57550.
08:07:01|57550.07
08:07:02|57554.28
08:07:03|57559.71
08:07:04|57554.3
08:07:05|57558.71
08:07:06|57547.6
08:07:07|57536.88
08:07:08|57533.93
08:07:09|57519.95
08:07:10|57518.36
08:07:12|57520.27
08:07:13|57520.76
08:07:13|57528.48
08:07:15|57528.48
08:07:16|57530.61
08:07:17|57521.06
08:07:18|57517.31
08:07:19|57513.63
08:07:20|57505.01
08:07:21|57505.01
08:07:22|57499.64
08:07:23|57499.63
08:07:24|57499.64
08:07:25|57499.64
08:07:26|57494.21
08:07:27|57499.6
08:07:28|57499.61
08:07:29|57499.61
08:07:30|57500.34
08:07:31|57494.57
08:07:32|57496.08
08:07:34|57507.84
08:07:34|57511.22
08:07:35|57511.22
08:07:37|57502.92
08:07:37|57498.82
08:07:38|57498.83
08:07:39|57498.83
08:07:40|57498.83
08:07:41|57498.83
08:07:42|57498.82
08:07:43|57498.82
08:07:44|57524.13
08:07:45|57520.92
08:07:46|57520.38
08:07:47|57520.38
08:07:48|57520.37
08:07:49|57520.37
08:07:50|57520.37
08:07:51|57519.38
08:07:52|57504.99
08:07:53|57504.99
08:07:54|57504.98
08:07:57|57504.99
08:07:58|57509.15
08:08:00|57511.08
08:08:01|57511.08
08:08:03|57511.08
08:08:04|57511.08
08:08:04|57519.99
08:08:06|57511.1
08:08:07|57518.19
08:08:07|57513.19
08:08:08|57516.1
08:08:10|57516.42
08:08:11|57511.11
08:08:12|57511.09
08:08:13|57513.52
08:08:14|57518.13
08:08:14|57518.12
08:08:15|57529.29
08:08:17|57529.29
08:08:18|57529.16
08:08:18|57521.34
08:08:20|57524.28
08:08:20|57527.36
08:08:21|57527.36
08:08:22|57527.37
08:08:23|57527.37
08:08:25|57527.36
08:08:26|57527.37
08:08:27|57532.86
08:08:28|57532.87
08:08:28|57527.43
08:08:29|57527.43
08:08:30|57522.5
08:08:32|57521.53
08:08:33|57518.79
08:08:33|57518.8
08:08:34|57526.13
08:08:35|57522.84
08:08:37|57526.91
08:08:37|57526.9
08:08:38|57527.36
08:08:39|57529.4
08:08:40|57522.06
08:08:41|57520.38
08:08:42|57507.51
08:08:43|57507.51
08:08:44|57520.38
08:08:46|57514.33
08:08:47|57514.33
08:08:47|57514.33
08:08:48|57514.33
08:08:49|57514.34
08:08:50|57508.53
08:08:51|57508.54
08:08:52|57508.53
08:08:54|57508.53
08:08:54|57512.78
08:08:55|57509.55
08:08:58|57513.89
08:08:59|57507.53
08:09:00|57507.52
08:09:01|57508.86
08:09:03|57508.89
08:09:04|57508.88
08:09:05|57508.88
08:09:06|57508.81
08:09:07|57506.71
08:09:08|57486.59
08:09:09|57485.63
08:09:09|57485.62
08:09:11|57485.62
08:09:12|57487.74
08:09:12|57489.54
08:09:14|57482.41
08:09:15|57465.98
08:09:16|57464.62
08:09:18|57455.78
08:09:18|57466.9
08:09:20|57461.33
08:09:20|57460.79
08:09:21|57461.19
08:09:22|57461.19
08:09:23|57461.19
08:09:24|57477.93
08:09:25|57463.89
08:09:26|57467.7
08:09:27|57472.74
08:09:29|57472.73
08:09:29|57472.74
08:09:30|57472.74
08:09:31|57468.21
08:09:33|57468.22
08:09:34|57468.21
08:09:35|57477.32
08:09:35|57472.58
08:09:37|57470.16
08:09:37|57472.26
08:09:39|57470.56
08:09:39|57470.25
08:09:40|57461.33
08:09:43|57451.52
08:09:43|57458.88
08:09:44|57458.88
08:09:45|57451.9
08:09:46|57451.9
08:09:47|57430.18
08:09:48|57430.88
08:09:49|57430.17
08:09:50|57425.01
08:09:51|57416.36
08:09:52|57421.19
08:09:53|57416.38
08:09:54|57415.77
08:09:55|57419.17
08:09:56|57415.97
08:09:57|57416.63
08:09:58|57416.14
08:09:59|57413.39
08:10:01|57414.66
08:10:03|57414.66
08:10:04|57414.74
08:10:05|57429.39
08:10:06|57430.15
08:10:07|57430.15
08:10:08|57430.15
08:10:09|57414.74
08:10:10|57402.89
08:10:11|57408.76
08:10:11|57405.86
08:10:13|57402.16
08:10:15|57400.01
08:10:17|57388.24
08:10:18|57391.37
08:10:19|57395.7
08:10:20|57390.51
08:10:21|57390.5
08:10:22|57387.67
08:10:23|57386.69
08:10:24|57386.69
08:10:25|57386.7
08:10:26|57386.7
08:10:27|57380.46
08:10:28|57386.07
08:10:29|57386.07
08:10:30|57384.31
08:10:31|57380.46
08:10:33|57372.
08:10:33|57372.
08:10:35|57373.23
08:10:36|57375.23
08:10:37|57372.
08:10:37|57375.07
08:10:39|57375.07
08:10:40|57375.07
08:10:41|57375.08
08:10:42|57370.92
08:10:43|57370.91
08:10:44|57372.84
08:10:45|57369.69
08:10:46|57369.69
08:10:47|57365.59
08:10:48|57365.59
08:10:49|57365.59
08:10:50|57365.61
08:10:51|57367.02
08:10:52|57367.03
08:10:53|57378.93
08:10:54|57381.8
08:10:55|57370.87
08:10:56|57364.6
08:10:57|57367.69
08:10:58|57367.69
08:11:00|57374.83
08:11:02|57371.43
08:11:03|57361.55
08:11:04|57361.54
08:11:05|57360.
08:11:06|57361.53
08:11:08|57362.99
08:11:08|57361.01
08:11:10|57362.28
08:11:10|57352.46
08:11:11|57352.45
08:11:13|57355.49
08:11:14|57350.
08:11:15|57350.
08:11:16|57350.
08:11:17|57350.01
08:11:18|57338.56
08:11:19|57337.42
08:11:20|57342.29
08:11:21|57342.28
08:11:22|57333.33
08:11:24|57348.25
08:11:24|57348.26
08:11:25|57348.23
08:11:26|57342.24
08:11:28|57347.24
08:11:28|57348.26
08:11:31|57348.26
08:11:31|57342.29
08:11:32|57342.3
08:11:33|57342.29
08:11:34|57342.3
08:11:35|57342.29
08:11:36|57342.3
08:11:37|57342.3
08:11:38|57342.3
08:11:39|57345.27
08:11:40|57345.27
08:11:41|57345.88
08:11:42|57345.91
08:11:43|57346.35
08:11:44|57346.36
08:11:45|57342.31
08:11:46|57350.17
08:11:47|57345.81
08:11:48|57349.74
08:11:49|57357.15
08:11:50|57361.52
08:11:51|57361.52
08:11:52|57361.52
08:11:53|57361.53
08:11:54|57361.52
08:11:56|57357.52
08:11:56|57348.97
08:11:57|57354.84
08:11:58|57357.95
08:12:00|57354.47
08:12:02|57351.76
08:12:03|57351.78
08:12:05|57349.52
08:12:06|57348.7
08:12:07|57349.52
08:12:08|57349.52
08:12:08|57354.68
08:12:10|57354.68
08:12:12|57357.69
08:12:13|57354.65
08:12:13|57360.51
08:12:14|57360.51
08:12:15|57360.51
08:12:17|57360.51
08:12:17|57356.17
08:12:18|57356.18
08:12:19|57350.38
08:12:21|57360.19
08:12:21|57360.18
08:12:22|57360.18
08:12:23|57360.19
08:12:24|57360.18
08:12:25|57360.19
08:12:26|57374.82
08:12:27|57391.36
08:12:28|57395.54
08:12:29|57382.02
08:12:30|57370.66
08:12:31|57367.29
08:12:32|57370.65
08:12:33|57364.94
08:12:34|57354.49
08:12:35|57354.49
08:12:36|57351.79
08:12:37|57352.58
08:12:38|57355.49
08:12:40|57355.49
08:12:40|57352.8
08:12:41|57352.8
08:12:42|57352.81
08:12:43|57352.81
08:12:44|57352.78
08:12:45|57350.85
08:12:46|57350.84
08:12:47|57350.87
08:12:49|57359.49
08:12:49|57354.79
08:12:50|57356.57
08:12:51|57350.86
08:12:52|57350.38
08:12:53|57350.39
08:12:54|57350.39
08:12:55|57347.55
08:12:56|57343.77
08:12:57|57350.36
08:12:59|57345.22
08:12:59|57345.22
08:13:01|57359.48
08:13:02|57363.65
08:13:03|57358.52
08:13:05|57354.94
08:13:06|57354.94
08:13:07|57360.18
08:13:08|57360.19
08:13:10|57365.23
08:13:11|57365.22
08:13:11|57363.44
08:13:12|57360.51
08:13:14|57360.51
08:13:14|57358.52
08:13:15|57345.22
08:13:18|57335.24
08:13:18|57328.18
08:13:19|57328.17
08:13:20|57334.63
08:13:21|57339.07
08:13:23|57339.07
08:13:23|57339.07
08:13:24|57339.78
08:13:25|57336.44
08:13:26|57332.37
08:13:29|57327.88
08:13:29|57327.16
08:13:30|57327.16
08:13:31|57327.16
08:13:32|57327.17
08:13:33|57325.72
08:13:34|57323.83
08:13:35|57325.72
08:13:36|57327.16
08:13:38|57327.16
08:13:40|57336.43
08:13:41|57344.22
08:13:42|57344.22
08:13:43|57338.9
08:13:44|57347.53
08:13:45|57350.09
08:13:46|57350.09
08:13:47|57347.08
08:13:48|57344.57
08:13:49|57344.23
08:13:50|57344.23
08:13:51|57344.23
08:13:52|57344.23
08:13:53|57344.22
08:13:54|57344.22
08:13:55|57344.22
08:13:56|57344.23
08:13:57|57344.22
08:13:58|57344.22
08:13:59|57368.7
08:14:00|57379.46
08:14:01|57373.86
08:14:02|57367.51
08:14:03|57363.74
08:14:04|57372.73
08:14:05|57365.59
08:14:07|57363.75
08:14:08|57363.75
08:14:09|57367.
08:14:10|57365.59
08:14:11|57367.92
08:14:12|57362.3
08:14:12|57362.31
08:14:13|57362.3
08:14:15|57347.51
08:14:16|57347.52
08:14:18|57358.03
08:14:18|57358.04
08:14:20|57358.04
08:14:21|57358.04
08:14:21|57358.04
08:14:23|57358.04
08:14:24|57358.04
08:14:24|57358.05
08:14:26|57362.32
08:14:26|57362.32
08:14:27|57362.32
08:14:28|57364.04
08:14:29|57369.52
08:14:30|57369.52
08:14:32|57369.53
08:14:32|57362.32
08:14:33|57362.32
08:14:34|57359.45
08:14:35|57362.31
08:14:36|57358.34
08:14:37|57358.35
08:14:39|57358.35
08:14:39|57365.94
08:14:40|57368.65
08:14:41|57364.06
08:14:42|57364.07
08:14:43|57367.6
08:14:44|57365.95
08:14:45|57367.59
08:14:47|57367.59
08:14:47|57368.66
08:14:48|57368.65
08:14:50|57368.65
08:14:50|57368.66
08:14:51|57368.65
08:14:52|57370.3
08:14:53|57372.53
08:14:54|57385.06
08:14:55|57387.61
08:14:57|57387.62
08:14:58|57388.51
08:14:58|57391.35
08:14:59|57391.35
08:15:00|57391.36
08:15:01|57391.35
08:15:04|57391.6
08:15:04|57391.6
08:15:06|57391.35
08:15:07|57387.59
08:15:07|57390.23
08:15:09|57379.4
08:15:10|57368.67
08:15:11|57373.62
08:15:12|57391.59
08:15:13|57404.62
08:15:14|57419.51
08:15:15|57424.31
08:15:17|57409.91
08:15:17|57409.91
08:15:19|57418.41
08:15:19|57418.42
08:15:20|57418.41
08:15:22|57424.3
08:15:22|57424.31
08:15:24|57427.85
08:15:25|57424.31
08:15:25|57422.39
08:15:27|57422.4
08:15:28|57421.21
08:15:29|57421.22
08:15:30|57421.21
08:15:31|57421.21
08:15:31|57421.22
08:15:32|57421.22
08:15:33|57422.39
08:15:35|57422.05
08:15:36|57422.05
08:15:36|57424.34
08:15:38|57424.34
08:15:39|57431.11
08:15:40|57436.8
08:15:41|57441.82
08:15:42|57441.82
08:15:43|57438.42
08:15:44|57433.23
08:15:45|57433.23
08:15:46|57433.23
08:15:47|57433.23
08:15:48|57433.22
08:15:49|57433.23
08:15:49|57427.85
08:15:51|57424.69
08:15:51|57424.69
08:15:53|57427.69
08:15:54|57427.85
08:15:54|57412.48
08:15:55|57413.42
08:15:57|57415.28
08:15:57|57415.28
08:15:59|57415.28
08:16:00|57404.87
08:16:01|57406.98
08:16:02|57406.99
08:16:03|57409.87
08:16:05|57410.53
08:16:06|57407.64
08:16:06|57406.99
08:16:08|57418.02
08:16:09|57419.84
08:16:10|57418.07
08:16:11|57418.07
08:16:13|57418.06
08:16:14|57418.1
08:16:15|57418.1
08:16:16|57418.1
08:16:17|57418.11
08:16:18|57419.2
08:16:19|57419.2
08:16:20|57424.98
08:16:21|57424.99
08:16:22|57424.99
08:16:23|57421.01
08:16:24|57421.01
08:16:25|57424.98
08:16:26|57424.97
08:16:27|57431.11
08:16:28|57433.23
08:16:29|57436.11
08:16:30|57436.1
08:16:31|57436.1
08:16:32|57436.11
08:16:33|57429.01
08:16:34|57429.
08:16:35|57429.
08:16:36|57429.05
08:16:37|57437.09
08:16:38|57437.1
08:16:39|57437.1
08:16:40|57437.26
08:16:41|57432.32
08:16:42|57427.27
08:16:43|57427.28
08:16:44|57427.28
08:16:45|57432.99
08:16:46|57435.2
08:16:47|57436.1
08:16:48|57436.1
08:16:49|57436.11
08:16:50|57436.1
08:16:51|57436.1
08:16:52|57436.11
08:16:53|57436.1
08:16:54|57436.1
08:16:55|57433.24
08:16:56|57433.27
08:16:57|57433.27
08:16:58|57432.98
08:16:59|57428.01
08:17:00|57432.37
08:17:01|57426.96
08:17:02|57419.85
08:17:03|57412.46
08:17:04|57404.85
08:17:06|57404.45
08:17:08|57404.44
08:17:09|57407.99
08:17:10|57407.99
08:17:11|57407.99
08:17:13|57407.99
08:17:13|57391.4
08:17:14|57388.49
08:17:15|57388.49
08:17:16|57387.54
08:17:18|57387.08
08:17:19|57393.
08:17:20|57393.97
08:17:21|57399.54
08:17:22|57395.22
08:17:23|57393.
08:17:24|57392.99
08:17:25|57386.55
08:17:26|57384.01
08:17:27|57383.2
08:17:28|57383.2
08:17:30|57365.93
08:17:31|57358.47
08:17:32|57347.53
08:17:33|57351.43
08:17:35|57347.54
08:17:35|57349.99
08:17:36|57337.35
08:17:37|57339.49
08:17:38|57335.47
08:17:39|57335.48
08:17:40|57339.48
08:17:41|57332.38
08:17:42|57332.37
08:17:44|57338.48
08:17:45|57338.49
08:17:46|57338.48
08:17:47|57338.49
08:17:48|57338.48
08:17:49|57338.48
08:17:50|57338.48
08:17:51|57335.93
08:17:52|57332.35
08:17:53|57331.55
08:17:54|57334.42
08:17:55|57334.42
08:17:56|57349.99
08:17:57|57350.
08:17:58|57349.99
08:17:59|57349.99
08:18:00|57350.
08:18:01|57349.99
08:18:02|57350.
08:18:04|57335.15
08:18:05|57335.15
08:18:05|57335.16
08:18:08|57334.15
08:18:10|57338.47
08:18:10|57341.1
08:18:12|57345.99
08:18:13|57353.04
08:18:14|57355.28
08:18:15|57350.01
08:18:16|57350.01
08:18:17|57343.88
08:18:18|57343.88
08:18:19|57339.42
08:18:20|57343.88
08:18:21|57343.87
08:18:22|57343.87
08:18:24|57343.88
08:18:24|57351.83
08:18:26|57351.83
08:18:27|57351.82
08:18:28|57351.82
08:18:29|57351.83
08:18:30|57351.82
08:18:31|57351.82
08:18:32|57356.98
08:18:33|57376.12
08:18:33|57388.43
08:18:35|57392.99
08:18:36|57381.47
08:18:37|57366.32
08:18:38|57362.95
08:18:39|57369.51
08:18:40|57372.53
08:18:40|57372.53
08:18:41|57367.07
08:18:42|57367.07
08:18:44|57367.07
08:18:44|57358.91
08:18:46|57362.98
08:18:47|57362.97
08:18:48|57370.
08:18:48|57374.84
08:18:50|57374.84
08:18:51|57374.84
08:18:51|57374.84
08:18:53|57373.12
08:18:54|57367.97
08:18:54|57367.33
08:18:56|57370.82
08:18:57|57364.15
08:18:58|57359.81
08:18:58|57359.82
08:18:59|57359.81
08:19:00|57359.82
08:19:02|57363.52
08:19:03|57359.81
08:19:04|57359.82
08:19:05|57359.82
08:19:05|57359.81
08:19:08|57359.41
08:19:10|57359.8
08:19:11|57362.68
08:19:12|57359.82
08:19:13|57357.48
08:19:15|57357.47
08:19:16|57357.46
08:19:17|57366.92
08:19:18|57366.91
08:19:19|57366.91
08:19:20|57366.91
08:19:21|57366.9
08:19:22|57362.99
08:19:23|57362.99
08:19:25|57362.98
08:19:26|57362.98
08:19:26|57363.11
08:19:28|57363.3
08:19:28|57363.3
08:19:30|57363.3
08:19:30|57363.29
08:19:31|57376.7
08:19:32|57376.69
08:19:33|57376.7
08:19:35|57376.67
08:19:35|57376.68
08:19:36|57376.67
08:19:37|57376.67
08:19:38|57371.41
08:19:39|57369.01
08:19:41|57361.75
08:19:41|57361.75
08:19:42|57361.75
08:19:43|57364.62
08:19:44|57364.61
08:19:45|57364.62
08:19:46|57364.61
08:19:47|57364.61
08:19:49|57364.61
08:19:49|57364.36
08:19:51|57364.36
08:19:51|57364.37
08:19:52|57364.36
08:19:54|57361.61
08:19:54|57361.59
08:19:55|57361.59
08:19:56|57361.6
08:19:58|57361.59
08:19:58|57361.6
08:19:59|57361.59
08:20:00|57361.59
08:20:02|57361.59
08:20:02|57361.59
08:20:03|57361.58
08:20:04|57347.45
08:20:05|57345.77
08:20:06|57342.54
08:20:09|57342.53
08:20:09|57340.07
08:20:10|57338.5
08:20:11|57338.5
08:20:13|57338.5
08:20:14|57340.46
08:20:15|57338.49
08:20:16|57338.49
08:20:18|57340.46
08:20:19|57340.47
08:20:20|57338.49
08:20:21|57338.5
08:20:22|57340.46
08:20:23|57340.46
08:20:24|57350.06
08:20:25|57350.47
08:20:25|57350.47
08:20:27|57350.06
08:20:28|57350.05
08:20:29|57366.85
08:20:30|57379.99
08:20:31|57380.
08:20:31|57369.89
08:20:33|57369.88
08:20:33|57364.32
08:20:35|57359.36
08:20:36|57351.17
08:20:37|57350.06
08:20:37|57350.06
08:20:39|57347.17
08:20:40|57347.17
08:20:41|57347.18
08:20:41|57347.17
08:20:42|57340.01
08:20:44|57340.01
08:20:45|57337.42
08:20:46|57338.98
08:20:46|57340.01
08:20:48|57340.01
08:20:49|57340.
08:20:49|57340.01
08:20:51|57349.89
08:20:51|57348.59
08:20:53|57344.75
08:20:54|57344.75
08:20:55|57344.75
08:20:56|57344.75
08:20:57|57344.75
08:20:58|57344.74
08:20:59|57344.74
08:21:00|57344.75
08:21:01|57344.74
08:21:02|57343.49
08:21:02|57349.5
08:21:03|57349.51
08:21:04|57349.5
08:21:05|57349.51
08:21:07|57349.5
08:21:08|57349.5
08:21:10|57349.5
08:21:12|57349.5
08:21:12|57349.5
08:21:13|57349.5
08:21:14|57349.5
08:21:15|57349.51
08:21:17|57368.36
08:21:17|57369.01
08:21:18|57382.7
08:21:19|57389.99
08:21:20|57397.83
08:21:22|57397.82
08:21:23|57390.01
08:21:24|57390.02
08:21:25|57389.98
08:21:26|57388.68
08:21:26|57388.68
08:21:27|57385.55
08:21:28|57387.25
08:21:30|57375.28
08:21:30|57373.35
08:21:32|57373.34
08:21:32|57373.35
08:21:33|57373.34
08:21:34|57367.57
08:21:35|57367.58
08:21:36|57367.57
08:21:38|57367.57
08:21:38|57370.45
08:21:39|57367.27
08:21:40|57367.27
08:21:41|57367.26
08:21:42|57357.83
08:21:43|57367.26
08:21:44|57367.26
08:21:45|57356.01
08:21:47|57343.8
08:21:47|57343.8
08:21:48|57352.43
08:21:50|57348.44
08:21:50|57348.45
08:21:51|57348.29
08:21:52|57344.36
08:21:54|57344.74
08:21:54|57348.26
08:21:55|57348.27
08:21:56|57348.26
08:21:57|57348.26
08:21:58|57346.19
08:21:59|57346.19
08:22:00|57346.18
08:22:01|57346.17
08:22:03|57348.44
08:22:04|57354.19
08:22:04|57354.2
08:22:06|57348.43
08:22:06|57348.44
08:22:07|57348.27
08:22:08|57348.27
08:22:11|57347.97
08:22:12|57347.98
08:22:14|57347.18
08:22:16|57347.18
08:22:16|57347.17
08:22:19|57347.18
08:22:19|57346.17
08:22:20|57346.18
08:22:21|57346.17
08:22:22|57346.17
08:22:23|57346.16
08:22:24|57346.16
08:22:25|57346.17
08:22:26|57328.5
08:22:27|57334.86
08:22:28|57335.11
08:22:29|57342.22
08:22:30|57334.86
08:22:31|57337.38
08:22:32|57338.3
08:22:33|57338.3
08:22:34|57344.27
08:22:35|57337.71
08:22:36|57339.78
08:22:37|57339.77
08:22:38|57343.25
08:22:39|57343.26
08:22:40|57345.99
08:22:41|57339.77
08:22:42|57339.76
08:22:43|57339.77
08:22:44|57339.76
08:22:45|57344.97
08:22:46|57343.82
08:22:47|57341.02
08:22:48|57341.02
08:22:49|57341.02
08:22:50|57341.03
08:22:51|57340.8
08:22:52|57340.59
08:22:53|57340.58
08:22:54|57340.58
08:22:55|57339.09
08:22:56|57339.09
08:22:57|57339.08
08:22:58|57339.09
08:22:59|57339.08
08:23:00|57339.09
08:23:01|57339.08
08:23:02|57327.31
08:23:03|57331.68
08:23:04|57336.65
08:23:05|57337.46
08:23:06|57337.46
08:23:07|57337.46
08:23:08|57337.46
08:23:09|57337.47
08:23:11|57331.08
08:23:13|57336.37
08:23:14|57330.59
08:23:15|57329.24
08:23:17|57326.62
08:23:18|57330.47
08:23:18|57323.16
08:23:19|57323.15
08:23:21|57323.15
08:23:23|57323.15
08:23:24|57322.01
08:23:25|57323.17
08:23:26|57321.01
08:23:26|57321.01
08:23:28|57321.01
08:23:29|57321.
08:23:30|57321.01
08:23:31|57321.01
08:23:32|57321.01
08:23:32|57317.87
08:23:33|57316.24
08:23:34|57322.
08:23:35|57330.56
08:23:37|57330.55
08:23:38|57330.55
08:23:39|57330.55
08:23:39|57330.55
08:23:40|57330.56
08:23:42|57330.55
08:23:43|57330.56
08:23:43|57330.56
08:23:45|57330.54
08:23:45|57330.55
08:23:47|57330.54
08:23:47|57330.55
08:23:48|57330.53
08:23:49|57330.53
08:23:50|57330.54
08:23:51|57326.9
08:23:52|57330.52
08:23:53|57324.1
08:23:55|57325.55
08:23:55|57325.54
08:23:56|57325.55
08:23:57|57326.81
08:23:59|57328.39
08:24:00|57329.34
08:24:00|57328.68
08:24:01|57328.69
08:24:02|57328.68
08:24:03|57328.69
08:24:04|57326.79
08:24:05|57326.79
08:24:06|57326.79
08:24:07|57326.79
08:24:09|57325.97
08:24:09|57319.76
08:24:10|57319.76
08:24:13|57324.96
08:24:13|57323.09
08:24:15|57325.64
08:24:15|57323.08
08:24:16|57323.07
08:24:17|57323.09
08:24:19|57324.82
08:24:20|57324.82
08:24:20|57324.82
08:24:21|57323.36
08:24:22|57323.36
08:24:23|57324.82
08:24:24|57324.81
08:24:26|57323.36
08:24:26|57324.81
08:24:27|57324.82
08:24:29|57324.81
08:24:30|57323.22
08:24:31|57323.09
08:24:32|57323.09
08:24:33|57320.91
08:24:34|57320.54
08:24:35|57320.54
08:24:36|57322.35
08:24:37|57339.08
08:24:38|57339.07
08:24:39|57339.08
08:24:40|57339.07
08:24:41|57329.01
08:24:42|57329.01
08:24:43|57329.
08:24:44|57329.01
08:24:45|57322.
08:24:46|57319.89
08:24:47|57322.01
08:24:48|57324.63
08:24:49|57324.63
08:24:50|57324.63
08:24:51|57324.63
08:24:52|57324.63
08:24:53|57319.99
08:24:54|57314.18
08:24:55|57312.9
08:24:56|57312.91
08:24:57|57312.9
08:24:58|57312.91
08:24:59|57314.18
08:25:00|57311.3
08:25:01|57311.31
08:25:02|57307.16
08:25:03|57307.16
08:25:04|57307.44
08:25:05|57308.31
08:25:06|57308.31
08:25:07|57307.45
08:25:08|57307.45
08:25:09|57307.46
08:25:10|57307.45
08:25:11|57307.45
08:25:12|57305.98
08:25:14|57319.48
08:25:16|57320.
08:25:17|57331.08
08:25:18|57331.08
08:25:20|57329.01
08:25:20|57339.08
08:25:21|57339.08
08:25:22|57339.07
08:25:24|57339.07
08:25:25|57339.07
08:25:25|57328.21
08:25:26|57328.22
08:25:28|57328.21
08:25:29|57328.21
08:25:30|57328.21
08:25:31|57328.21
08:25:31|57328.22
08:25:34|57335.38
08:25:34|57335.37
08:25:35|57335.38
08:25:36|57335.38
08:25:37|57335.38
08:25:38|57335.38
08:25:39|57335.37
08:25:40|57331.08
08:25:41|57328.23
08:25:42|57325.01
08:25:43|57325.
08:25:44|57325.
08:25:45|57320.84
08:25:46|57320.85
08:25:47|57320.85
08:25:48|57319.71
08:25:49|57319.7
08:25:50|57319.7
08:25:51|57324.98
08:25:52|57324.99
08:25:53|57322.5
08:25:54|57322.49
08:25:55|57319.72
08:25:56|57330.89
08:25:57|57325.01
08:25:58|57325.
08:25:59|57325.
08:26:00|57325.
08:26:01|57325.
08:26:02|57325.01
08:26:03|57325.01
08:26:04|57325.
08:26:05|57325.
08:26:06|57325.01
08:26:07|57325.
08:26:08|57325.
08:26:09|57325.01
08:26:10|57325.01
08:26:11|57325.
08:26:12|57325.01
08:26:14|57320.52
08:26:16|57320.35
08:26:17|57320.36
08:26:18|57320.35
08:26:18|57320.35
08:26:20|57320.36
08:26:21|57320.36
08:26:22|57320.51
08:26:23|57323.86
08:26:24|57323.36
08:26:25|57320.81
08:26:25|57320.81
08:26:28|57320.81
08:26:28|57320.82
08:26:31|57320.83
08:26:31|57320.83
08:26:32|57320.82
08:26:33|57320.83
08:26:34|57324.99
08:26:35|57335.1
08:26:36|57335.1
08:26:37|57335.1
08:26:38|57335.1
08:26:39|57335.09
08:26:40|57335.09
08:26:41|57329.14
08:26:42|57326.01
08:26:43|57326.01
08:26:44|57326.01
08:26:45|57326.
08:26:46|57326.01
08:26:48|57325.
08:26:49|57320.01
08:26:50|57320.01
08:26:51|57312.85
08:26:52|57312.85
08:26:53|57312.85
08:26:54|57315.8
08:26:55|57315.81
08:26:56|57316.11
08:26:57|57316.1
08:26:58|57316.11
08:26:59|57316.1
08:27:00|57316.1
08:27:01|57315.35
08:27:02|57312.17
08:27:04|57312.15
08:27:05|57312.08
08:27:06|57312.09
08:27:07|57309.03
08:27:09|57307.98
08:27:10|57312.08
08:27:12|57312.06
08:27:12|57309.03
08:27:15|57309.04
08:27:16|57309.03
08:27:16|57309.04
08:27:18|57312.05
08:27:18|57309.02
08:27:20|57308.99
08:27:21|57308.99
08:27:22|57308.99
08:27:24|57308.98
08:27:24|57300.
08:27:25|57292.17
08:27:27|57291.
08:27:27|57286.29
08:27:28|57283.67
08:27:29|57284.32
08:27:31|57283.04
08:27:33|57281.18
08:27:35|57281.19
08:27:37|57285.81
08:27:38|57282.92
08:27:39|57282.92
08:27:40|57282.92
08:27:41|57285.81
08:27:42|57285.81
08:27:44|57280.06
08:27:46|57280.06
08:27:47|57280.06
08:27:48|57280.05
08:27:49|57280.06
08:27:50|57280.06
08:27:51|57280.05
08:27:52|57280.06
08:27:52|57279.83
08:27:54|57279.83
08:27:55|57276.24
08:27:55|57276.24
08:27:57|57276.24
08:27:58|57276.23
08:27:59|57276.23
08:28:00|57278.98
08:28:01|57278.99
08:28:01|57278.99
08:28:03|57278.99
08:28:03|57278.98
08:28:05|57270.26
08:28:06|57266.56
08:28:07|57259.08
08:28:07|57257.82
08:28:09|57276.5
08:28:10|57276.51
08:28:11|57276.5
08:28:12|57276.49
08:28:13|57267.29
08:28:14|57261.51
08:28:15|57261.52
08:28:16|57264.38
08:28:18|57264.38
08:28:19|57261.51
08:28:20|57261.51
08:28:21|57261.51
08:28:22|57254.
08:28:22|57257.76
08:28:24|57252.
08:28:25|57241.3
08:28:26|57241.3
08:28:27|57237.69
08:28:28|57237.68
08:28:28|57239.77
08:28:30|57234.99
08:28:30|57234.99
08:28:31|57233.01
08:28:33|57233.
08:28:34|57234.96
08:28:34|57234.95
08:28:36|57239.99
08:28:36|57239.99
08:28:37|57234.25
08:28:38|57234.25
08:28:39|57228.24
08:28:41|57227.28
08:28:41|57228.24
08:28:42|57224.35
08:28:43|57224.35
08:28:44|57228.23
08:28:46|57228.24
08:28:47|57226.
08:28:47|57226.01
08:28:48|57226.
08:28:50|57226.01
08:28:50|57226.01
08:28:52|57224.86
08:28:52|57224.86
08:28:54|57224.34
08:28:54|57224.35
08:28:55|57223.
08:28:56|57222.27
08:28:57|57251.04
08:28:58|57257.02
08:29:00|57260.1
08:29:00|57260.09
08:29:02|57259.33
08:29:02|57261.43
08:29:03|57261.43
08:29:04|57258.03
08:29:06|57251.04
08:29:06|57241.64
08:29:07|57245.62
08:29:08|57241.65
08:29:09|57241.64
08:29:10|57244.5
08:29:12|57244.5
08:29:12|57241.65
08:29:13|57241.69
08:29:14|57241.66
08:29:17|57241.39
08:29:17|57241.38
08:29:19|57241.41
08:29:19|57245.62
08:29:21|57251.32
08:29:22|57251.31
08:29:24|57235.7
08:29:25|57235.7
08:29:26|57235.7
08:29:27|57239.33
08:29:28|57239.33
08:29:29|57239.34
08:29:30|57235.7
08:29:31|57235.69
08:29:31|57235.69
08:29:33|57235.7
08:29:34|57235.69
08:29:34|57232.66
08:29:36|57235.69
08:29:37|57235.04
08:29:38|57235.03
08:29:39|57229.91
08:29:40|57230.28
08:29:41|57230.27
08:29:42|57230.27
08:29:43|57234.48
08:29:44|57241.68
08:29:45|57241.69
08:29:46|57241.69
08:29:47|57241.68
08:29:47|57241.68
08:29:50|57241.68
08:29:51|57235.68
08:29:51|57235.68
08:29:53|57235.69
08:29:53|57235.69
08:29:54|57235.69
08:29:56|57235.69
08:29:56|57233.44
08:29:57|57229.01
08:29:59|57229.
08:29:59|57229.01
08:30:01|57227.43
08:30:01|57227.42
08:30:03|57227.42
08:30:03|57227.42
08:30:04|57199.5
08:30:05|57204.22
08:30:06|57203.29
08:30:07|57203.29
08:30:08|57203.29
08:30:10|57208.65
08:30:10|57227.39
08:30:12|57232.91
08:30:13|57230.27
08:30:14|57230.27
08:30:15|57235.69
08:30:15|57247.47
08:30:18|57256.93
08:30:19|57274.39
08:30:20|57288.51
08:30:22|57287.13
08:30:23|57285.82
08:30:24|57285.82
08:30:25|57285.81
08:30:26|57285.79
08:30:26|57281.68
08:30:29|57285.78
08:30:29|57281.7
08:30:30|57284.6
08:30:31|57284.61
08:30:33|57281.67
08:30:35|57281.67
08:30:35|57285.78
08:30:36|57287.12
08:30:37|57290.04
08:30:38|57296.5
08:30:39|57296.5
08:30:40|57298.69
08:30:41|57308.37
08:30:42|57309.03
08:30:43|57293.26
08:30:44|57287.69
08:30:45|57287.69
08:30:46|57294.52
08:30:47|57295.01
08:30:48|57297.83
08:30:49|57309.03
08:30:50|57309.01
08:30:51|57309.02
08:30:53|57314.17
08:30:54|57314.18
08:30:54|57314.18
08:30:55|57314.18
08:30:57|57310.01
08:30:58|57315.81
08:30:58|57315.99
08:30:59|57315.81
08:31:00|57315.8
08:31:01|57315.81
08:31:03|57315.81
08:31:03|57315.81
08:31:04|57305.8
08:31:07|57292.58
08:31:07|57292.58
08:31:08|57292.58
08:31:09|57292.57
08:31:10|57292.57
08:31:11|57292.58
08:31:12|57307.35
08:31:13|57308.37
08:31:14|57304.84
08:31:15|57306.67
08:31:16|57315.54
08:31:18|57311.26
08:31:20|57315.8
08:31:21|57315.8
08:31:23|57315.8
08:31:25|57315.77
08:31:25|57313.
08:31:26|57313.
08:31:27|57312.99
08:31:28|57315.77
08:31:29|57315.78
08:31:30|57315.77
08:31:31|57315.78
08:31:33|57315.77
08:31:34|57315.78
08:31:35|57315.79
08:31:36|57315.79
08:31:37|57315.79
08:31:38|57315.79
08:31:39|57315.79
08:31:40|57315.78
08:31:41|57315.79
08:31:42|57328.58
08:31:43|57331.83
08:31:44|57331.82
08:31:45|57331.83
08:31:46|57326.57
08:31:47|57326.57
08:31:48|57331.83
08:31:50|57333.21
08:31:51|57327.3
08:31:52|57317.06
08:31:53|57316.71
08:31:54|57319.6
08:31:55|57318.22
08:31:56|57318.23
08:31:57|57321.99
08:31:57|57321.99
08:31:58|57321.99
08:32:00|57322.
08:32:01|57318.57
08:32:02|57321.08
08:32:03|57321.07
08:32:04|57321.07
08:32:05|57321.08
08:32:06|57321.08
08:32:07|57321.07
08:32:08|57321.07
08:32:09|57321.12
08:32:10|57325.95
08:32:11|57330.22
08:32:12|57326.26
08:32:13|57326.25
08:32:14|57326.26
08:32:15|57326.25
08:32:16|57326.25
08:32:17|57326.26
08:32:18|57326.25
08:32:20|57323.29
08:32:22|57323.29
08:32:23|57323.28
08:32:25|57323.29
08:32:25|57323.29
08:32:27|57323.28
08:32:28|57326.26
08:32:29|57326.26
08:32:30|57326.26
08:32:31|57326.26
08:32:32|57326.26
08:32:33|57329.99
08:32:34|57326.25
08:32:35|57326.26
08:32:36|57326.26
08:32:37|57326.25
08:32:38|57326.26
08:32:39|57326.25
08:32:40|57325.94
08:32:41|57325.93
08:32:42|57325.94
08:32:43|57325.94
08:32:44|57325.94
08:32:45|57339.7
08:32:46|57339.69
08:32:47|57346.15
08:32:48|57346.15
08:32:50|57341.12
08:32:50|57343.83
08:32:52|57342.61
08:32:53|57341.37
08:32:53|57344.23
08:32:55|57349.4
08:32:56|57349.4
08:32:57|57350.13
08:32:58|57349.4
08:32:59|57336.78
08:33:00|57336.78
08:33:01|57329.93
08:33:02|57337.88
08:33:02|57341.99
08:33:03|57328.92
08:33:04|57338.03
08:33:06|57336.08
08:33:07|57338.99
08:33:08|57338.99
08:33:09|57340.45
08:33:09|57346.43
08:33:11|57346.45
08:33:11|57346.45
08:33:13|57365.09
08:33:13|57365.99
08:33:14|57371.84
08:33:15|57370.56
08:33:16|57365.1
08:33:18|57354.03
08:33:19|57346.46
08:33:21|57346.46
08:33:21|57346.46
08:33:24|57346.46
08:33:25|57346.47
08:33:25|57346.46
08:33:26|57346.46
08:33:27|57353.
08:33:28|57351.57
08:33:29|57351.58
08:33:30|57351.44
08:33:31|57351.45
08:33:32|57351.44
08:33:33|57351.45
08:33:34|57351.45
08:33:35|57351.45
08:33:36|57350.66
08:33:37|57350.67
08:33:38|57350.66
08:33:40|57350.67
08:33:40|57350.67
08:33:41|57350.84
08:33:42|57350.84
08:33:43|57350.85
08:33:44|57350.84
08:33:46|57350.67
08:33:46|57350.66
08:33:47|57350.67
08:33:48|57350.66
08:33:49|57350.67
08:33:50|57350.67
08:33:51|57350.67
08:33:52|57350.67
08:33:53|57350.67
08:33:54|57350.69
08:33:55|57350.68
08:33:57|57350.68
08:33:57|57350.84
08:33:58|57354.99
08:33:59|57354.99
08:34:01|57365.
08:34:03|57364.99
08:34:03|57365.09
08:34:04|57365.09
08:34:05|57365.1
08:34:06|57365.09
08:34:07|57365.1
08:34:08|57365.09
08:34:09|57365.1
08:34:10|57365.09
08:34:11|57365.1
08:34:12|57364.26
08:34:13|57360.55
08:34:14|57346.48
08:34:15|57339.
08:34:16|57339.
08:34:17|57338.96
08:34:18|57338.96
08:34:19|57338.95
08:34:21|57338.95
08:34:23|57355.83
08:34:25|57364.99
08:34:25|57364.99
08:34:27|57359.48
08:34:28|57362.11
08:34:29|57362.12
08:34:30|57362.1
08:34:31|57362.1
08:34:31|57359.24
08:34:32|57359.24
08:34:33|57362.08
08:34:35|57362.08
08:34:35|57364.98
08:34:36|57365.1
08:34:38|57365.09
08:34:38|57365.09
08:34:40|57365.09
08:34:41|57365.1
08:34:41|57365.09
08:34:42|57365.09
08:34:43|57365.1
08:34:44|57365.1
08:34:46|57364.98
08:34:46|57358.15
08:34:47|57358.14
08:34:49|57358.15
08:34:49|57358.14
08:34:50|57344.26
08:34:51|57344.27
08:34:52|57344.26
08:34:54|57344.27
08:34:54|57344.27
08:34:55|57344.99
08:34:56|57344.27
08:34:57|57338.11
08:34:58|57338.
08:35:00|57330.82
08:35:00|57330.82
08:35:01|57330.82
08:35:04|57330.82
08:35:04|57330.82
08:35:05|57330.81
08:35:06|57330.82
08:35:07|57331.71
08:35:08|57317.06
08:35:09|57307.04
08:35:10|57302.67
08:35:11|57309.82
08:35:12|57309.85
08:35:13|57309.85
08:35:14|57309.26
08:35:15|57309.26
08:35:16|57309.26
08:35:17|57309.25
08:35:18|57309.26
08:35:19|57309.26
08:35:20|57317.45
08:35:22|57329.77
08:35:24|57324.04
08:35:24|57325.72
08:35:26|57325.72
08:35:27|57325.73
08:35:28|57325.72
08:35:29|57329.76
08:35:30|57329.76
08:35:30|57329.75
08:35:32|57329.76
08:35:33|57326.47
08:35:34|57324.05
08:35:35|57324.05
08:35:36|57325.74
08:35:37|57326.84
08:35:38|57329.41
08:35:39|57329.75
08:35:40|57329.75
08:35:41|57329.75
08:35:42|57329.74
08:35:43|57329.75
08:35:43|57329.75
08:35:45|57339.58
08:35:47|57338.6
08:35:48|57338.56
08:35:48|57327.04
08:35:50|57331.96
08:35:51|57335.98
08:35:51|57335.99
08:35:52|57337.34
08:35:53|57337.73
08:35:54|57337.74
08:35:56|57337.73
08:35:57|57337.99
08:35:58|57338.
08:35:58|57327.63
08:35:59|57328.94
08:36:01|57335.67
08:36:01|57338.58
08:36:02|57344.27
08:36:03|57343.72
08:36:04|57344.26
08:36:06|57344.26
08:36:06|57344.27
08:36:07|57344.27
08:36:08|57344.29
08:36:10|57344.28
08:36:10|57349.64
08:36:11|57349.64
08:36:13|57329.92
08:36:13|57329.91
08:36:14|57329.92
08:36:15|57329.91
08:36:17|57329.92
08:36:17|57329.92
08:36:18|57329.92
08:36:19|57329.91
08:36:20|57329.92
08:36:21|57329.92
08:36:24|57334.48
08:36:26|57334.51
08:36:27|57329.47
08:36:29|57329.46
08:36:31|57317.58
08:36:31|57315.27
08:36:33|57315.27
08:36:33|57315.51
08:36:35|57324.2
08:36:36|57324.2
08:36:37|57324.21
08:36:37|57326.99
08:36:39|57327.
08:36:40|57326.99
08:36:41|57327.
08:36:41|57326.99
08:36:43|57326.99
08:36:44|57326.99
08:36:45|57327.02
08:36:46|57327.02
08:36:47|57327.03
08:36:47|57332.73
08:36:48|57344.22
08:36:50|57341.
08:36:51|57342.88
08:36:51|57344.28
08:36:53|57344.27
08:36:54|57342.89
08:36:54|57335.17
08:36:55|57335.17
08:36:57|57331.04
08:36:58|57327.05
08:36:58|57327.06
08:36:59|57327.05
08:37:00|57319.31
08:37:02|57319.3
08:37:03|57319.31
08:37:04|57319.3
08:37:05|57319.3
08:37:07|57313.83
08:37:07|57313.82
08:37:08|57311.44
08:37:09|57318.55
08:37:10|57316.87
08:37:11|57316.86
08:37:12|57322.9
08:37:13|57322.92
08:37:14|57330.35
08:37:15|57330.47
08:37:16|57341.01
08:37:17|57338.16
08:37:18|57338.16
08:37:19|57338.16
08:37:20|57338.16
08:37:21|57338.15
08:37:22|57338.15
08:37:25|57338.16
08:37:25|57333.54
08:37:27|57332.17
08:37:29|57332.13
08:37:30|57326.98
08:37:31|57326.98
08:37:32|57326.98
08:37:34|57326.98
08:37:36|57324.25
08:37:36|57322.93
08:37:38|57309.31
08:37:39|57311.44
08:37:39|57311.44
08:37:40|57311.44
08:37:41|57311.44
08:37:42|57311.45
08:37:43|57311.44
08:37:44|57311.45
08:37:45|57311.04
08:37:46|57311.44
08:37:47|57311.27
08:37:48|57300.86
08:37:49|57297.16
08:37:50|57299.03
08:37:51|57309.62
08:37:52|57309.62
08:37:53|57309.62
08:37:54|57309.63
08:37:55|57309.61
08:37:56|57308.03
08:37:57|57308.04
08:37:58|57308.03
08:37:59|57308.04
08:38:00|57309.61
08:38:01|57309.62
08:38:02|57309.62
08:38:03|57309.61
08:38:04|57309.62
08:38:05|57309.62
08:38:06|57309.61
08:38:07|57309.62
08:38:09|57309.61
08:38:10|57309.61
08:38:11|57309.62
08:38:12|57309.62
08:38:13|57320.89
08:38:14|57324.25
08:38:15|57332.53
08:38:16|57336.68
08:38:18|57336.68
08:38:18|57327.7
08:38:19|57327.71
08:38:20|57327.71
08:38:21|57322.59
08:38:23|57327.71
08:38:25|57327.62
08:38:27|57330.33
08:38:29|57325.62
08:38:29|57325.61
08:38:31|57325.61
08:38:31|57325.62
08:38:33|57325.62
08:38:34|57327.61
08:38:35|57327.61
08:38:36|57329.99
08:38:38|57330.5
08:38:38|57330.5
08:38:39|57330.5
08:38:40|57330.51
08:38:41|57330.5
08:38:42|57328.87
08:38:43|57327.94
08:38:44|57327.93
08:38:45|57328.85
08:38:46|57312.51
08:38:47|57303.58
08:38:49|57312.24
08:38:49|57315.03
08:38:50|57318.2
08:38:51|57321.99
08:38:52|57321.98
08:38:53|57320.67
08:38:54|57320.66
08:38:55|57320.66
08:38:56|57320.67
08:38:57|57320.66
08:38:58|57320.67
08:38:59|57320.66
08:39:00|57318.17
08:39:01|57318.16
08:39:02|57318.16
08:39:03|57318.16
08:39:04|57318.16
08:39:05|57318.16
08:39:06|57318.16
08:39:07|57320.64
08:39:08|57315.
08:39:09|57310.04
08:39:10|57310.04
08:39:11|57310.03
08:39:12|57310.03
08:39:13|57310.04
08:39:14|57310.03
08:39:15|57310.04
08:39:16|57314.66
08:39:17|57316.57
08:39:18|57316.57
08:39:19|57315.62
08:39:20|57315.61
08:39:21|57315.62
08:39:22|57318.17
08:39:23|57317.99
08:39:24|57318.
08:39:25|57318.
08:39:27|57313.21
08:39:29|57313.22
08:39:30|57313.22
08:39:31|57313.22
08:39:32|57313.21
08:39:33|57313.22
08:39:34|57313.21
08:39:35|57313.22
08:39:35|57298.
08:39:37|57292.57
08:39:38|57292.57
08:39:39|57289.7
08:39:40|57287.7
08:39:40|57290.48
08:39:42|57290.52
08:39:43|57290.53
08:39:43|57292.53
08:39:45|57292.54
08:39:45|57294.45
08:39:46|57294.45
08:39:48|57287.71
08:39:49|57287.72
08:39:50|57287.72
08:39:51|57294.44
08:39:52|57294.45
08:39:53|57294.45
08:39:54|57295.14
08:39:55|57294.44
08:39:56|57294.45
08:39:57|57289.22
08:39:58|57289.21
08:39:59|57289.22
08:40:00|57289.21
08:40:01|57289.22
08:40:02|57289.21
08:40:03|57287.71
08:40:04|57284.61
08:40:05|57284.62
08:40:06|57284.62
08:40:07|57282.71
08:40:08|57277.58
08:40:09|57269.15
08:40:10|57277.67
08:40:11|57273.98
08:40:12|57280.
08:40:13|57289.21
08:40:14|57290.49
08:40:16|57290.48
08:40:17|57287.1
08:40:17|57287.11
08:40:19|57284.
08:40:20|57284.02
08:40:21|57284.02
08:40:22|57279.51
08:40:23|57279.51
08:40:24|57279.51
08:40:24|57285.68
08:40:26|57285.69
08:40:28|57285.69
08:40:29|57285.68
08:40:30|57285.69
08:40:30|57285.68
08:40:33|57285.69
08:40:33|57285.69
08:40:34|57285.68
08:40:36|57284.04
08:40:36|57284.05
08:40:37|57284.05
08:40:39|57284.05
08:40:39|57284.05
08:40:40|57284.05
08:40:41|57284.04
08:40:42|57283.82
08:40:43|57283.81
08:40:44|57283.82
08:40:45|57283.81
08:40:46|57283.82
08:40:47|57283.82
08:40:49|57285.
08:40:50|57285.67
08:40:51|57285.68
08:40:52|57285.67
08:40:53|57285.66
08:40:54|57281.61
08:40:55|57283.8
08:40:56|57283.79
08:40:57|57283.8
08:40:58|57283.79
08:40:59|57281.43
08:41:00|57281.42
08:41:01|57283.78
08:41:02|57283.77
08:41:03|57280.05
08:41:04|57280.05
08:41:05|57280.06
08:41:06|57280.06
08:41:07|57281.47
08:41:08|57281.47
08:41:09|57281.47
08:41:10|57281.47
08:41:11|57281.48
08:41:12|57300.
08:41:13|57310.48
08:41:14|57315.43
08:41:15|57300.94
08:41:16|57300.93
08:41:17|57307.65
08:41:18|57306.
08:41:19|57311.9
08:41:20|57306.
08:41:21|57306.01
08:41:22|57306.
08:41:23|57310.7
08:41:24|57310.47
08:41:25|57310.47
08:41:26|57310.48
08:41:27|57310.48
08:41:29|57309.25
08:41:31|57308.32
08:41:32|57308.32
08:41:33|57308.32
08:41:34|57305.93
08:41:34|57304.32
08:41:36|57304.33
08:41:37|57304.32
08:41:38|57304.32
08:41:39|57305.99
08:41:39|57305.99
08:41:41|57305.99
08:41:41|57305.99
08:41:43|57305.98
08:41:43|57305.99
08:41:44|57305.98
08:41:45|57305.98
08:41:47|57308.3
08:41:47|57308.31
08:41:49|57307.14
08:41:49|57307.14
08:41:51|57307.14
08:41:51|57307.14
08:41:52|57307.14
08:41:54|57307.15
08:41:54|57307.14
08:41:56|57291.36
08:41:56|57288.61
08:41:57|57292.52
08:41:59|57293.6
08:41:59|57293.61
08:42:01|57292.53
08:42:02|57292.52
08:42:02|57292.53
08:42:03|57292.54
08:42:05|57292.55
08:42:06|57292.47
08:42:06|57289.89
08:42:08|57284.51
08:42:08|57287.58
08:42:09|57287.59
08:42:10|57286.96
08:42:11|57286.96
08:42:13|57286.96
08:42:13|57286.97
08:42:14|57286.96
08:42:16|57286.96
08:42:16|57292.42
08:42:18|57292.53
08:42:19|57292.53
08:42:21|57292.52
08:42:22|57292.53
08:42:22|57292.52
08:42:23|57292.52
08:42:25|57292.52
08:42:26|57292.41
08:42:27|57290.76
08:42:27|57290.76
08:42:30|57290.77
08:42:31|57290.8
08:42:33|57292.39
08:42:34|57292.39
08:42:34|57292.4
08:42:36|57292.39
08:42:37|57292.39
08:42:38|57292.39
08:42:39|57292.44
08:42:40|57292.43
08:42:41|57292.39
08:42:42|57292.39
08:42:43|57292.39
08:42:44|57292.39
08:42:45|57292.4
08:42:46|57285.11
08:42:47|57287.98
08:42:48|57287.99
08:42:49|57287.99
08:42:50|57287.98
08:42:51|57287.71
08:42:52|57287.71
08:42:53|57284.73
08:42:53|57284.72
08:42:55|57284.72
08:42:55|57284.69
08:42:56|57281.44
08:42:57|57271.38
08:42:59|57265.62
08:43:00|57265.63
08:43:01|57262.89
08:43:01|57262.88
08:43:03|57271.36
08:43:04|57271.36
08:43:04|57281.43
08:43:06|57281.43
08:43:07|57279.91
08:43:08|57272.24
08:43:09|57271.71
08:43:10|57271.71
08:43:10|57270.24
08:43:12|57270.25
08:43:13|57270.24
08:43:14|57270.24
08:43:14|57270.25
08:43:16|57270.24
08:43:18|57266.23
08:43:18|57266.23
08:43:19|57266.24
08:43:20|57266.23
08:43:21|57262.03
08:43:22|57262.02
08:43:23|57262.02
08:43:24|57262.03
08:43:26|57262.02
08:43:26|57262.02
08:43:27|57264.53
08:43:28|57264.51
08:43:31|57261.99
08:43:31|57261.85
08:43:33|57256.31
08:43:34|57245.36
08:43:35|57245.
08:43:36|57245.
08:43:37|57245.01
08:43:38|57245.
08:43:39|57251.8
08:43:40|57251.79
08:43:41|57251.79
08:43:42|57251.79
08:43:43|57251.8
08:43:44|57253.29
08:43:45|57253.99
08:43:46|57254.02
08:43:47|57262.71
08:43:48|57264.
08:43:49|57263.99
08:43:50|57255.84
08:43:51|57255.84
08:43:52|57255.84
08:43:53|57251.8
08:43:54|57254.81
08:43:55|57254.82
08:43:56|57254.81
08:43:57|57252.79
08:43:58|57252.79
08:43:59|57252.79
08:44:00|57251.38
08:44:01|57247.13
08:44:02|57252.79
08:44:03|57254.3
08:44:04|57256.19
08:44:05|57256.2
08:44:06|57256.19
08:44:07|57252.78
08:44:08|57256.19
08:44:09|57256.19
08:44:10|57256.21
08:44:11|57258.64
08:44:12|57257.81
08:44:13|57257.81
08:44:14|57257.53
08:44:15|57255.99
08:44:16|57255.76
08:44:17|57260.99
08:44:18|57277.13
08:44:19|57277.12
08:44:20|57277.11
08:44:21|57277.11
08:44:22|57263.23
08:44:23|57260.51
08:44:24|57257.01
08:44:25|57257.01
08:44:26|57255.15
08:44:27|57255.15
08:44:28|57255.15
08:44:29|57255.14
08:44:31|57254.01
08:44:32|57255.14
08:44:34|57255.15
08:44:35|57255.14
08:44:37|57255.2
08:44:38|57247.15
08:44:39|57229.48
08:44:40|57235.68
08:44:41|57233.34
08:44:42|57235.68
08:44:43|57235.68
08:44:44|57235.68
08:44:45|57241.64
08:44:46|57241.63
08:44:46|57235.74
08:44:48|57234.1
08:44:48|57235.64
08:44:50|57235.64
08:44:51|57235.64
08:44:52|57235.64
08:44:53|57235.64
08:44:54|57235.64
08:44:55|57235.63
08:44:56|57241.63
08:44:57|57239.66
08:44:58|57235.63
08:44:58|57235.63
08:45:00|57235.68
08:45:01|57239.6
08:45:02|57239.65
08:45:03|57239.65
08:45:04|57239.66
08:45:04|57250.64
08:45:06|57250.64
08:45:06|57246.
08:45:08|57238.46
08:45:09|57238.46
08:45:10|57238.46
08:45:11|57254.
08:45:12|57254.
08:45:13|57254.
08:45:14|57256.99
08:45:15|57256.99
08:45:16|57256.99
08:45:17|57256.99
08:45:18|57247.06
08:45:19|57248.63
08:45:19|57248.62
08:45:21|57248.63
08:45:23|57256.35
08:45:23|57253.93
08:45:24|57253.92
08:45:25|57253.93
08:45:26|57253.93
08:45:28|57253.91
08:45:28|57253.91
08:45:29|57253.92
08:45:30|57253.49
08:45:33|57253.49
08:45:33|57256.99
08:45:35|57259.98
08:45:36|57258.49
08:45:37|57253.91
08:45:37|57253.92
08:45:39|57259.66
08:45:40|57261.99
08:45:41|57265.62
08:45:42|57265.68
08:45:44|57261.98
08:45:45|57261.
08:45:45|57261.
08:45:46|57261.04
08:45:47|57261.97
08:45:48|57261.97
08:45:49|57263.83
08:45:50|57263.83
08:45:51|57263.84
08:45:52|57262.91
08:45:53|57263.82
08:45:54|57263.83
08:45:55|57265.59
08:45:56|57265.58
08:45:57|57262.91
08:45:58|57258.14
08:45:59|57258.25
08:46:00|57259.43
08:46:01|57277.11
08:46:02|57283.41
08:46:03|57283.41
08:46:05|57270.38
08:46:06|57270.38
08:46:07|57270.36
08:46:08|57270.37
08:46:09|57270.37
08:46:10|57270.36
08:46:11|57270.36
08:46:12|57270.36
08:46:13|57270.36
08:46:14|57270.37
08:46:15|57270.36
08:46:16|57270.37
08:46:17|57270.37
08:46:18|57270.37
08:46:19|57270.36
08:46:20|57270.36
08:46:21|57270.36
08:46:22|57270.37
08:46:23|57270.37
08:46:24|57270.37
08:46:25|57270.37
08:46:26|57270.36
08:46:27|57270.36
08:46:28|57270.36
08:46:29|57270.37
08:46:30|57270.36
08:46:31|57270.37
08:46:32|57270.36
08:46:34|57257.1
08:46:35|57247.13
08:46:36|57252.82
08:46:38|57249.87
08:46:38|57252.09
08:46:40|57252.84
08:46:41|57253.78
08:46:42|57259.43
08:46:43|57259.42
08:46:44|57259.89
08:46:45|57259.92
08:46:46|57259.93
08:46:47|57259.92
08:46:48|57255.43
08:46:49|57251.27
08:46:50|57259.4
08:46:51|57259.4
08:46:52|57270.37
08:46:53|57270.37
08:46:54|57270.36
08:46:55|57270.36
08:46:56|57270.37
08:46:57|57270.36
08:46:58|57276.72
08:46:59|57276.71
08:47:00|57276.71
08:47:01|57276.71
08:47:02|57263.97
08:47:03|57267.55
08:47:04|57265.64
08:47:05|57265.64
08:47:06|57265.64
08:47:07|57265.63
08:47:08|57265.63
08:47:09|57265.63
08:47:10|57265.63
08:47:12|57249.88
08:47:13|57251.09
08:47:14|57253.93
08:47:15|57253.93
08:47:16|57240.
08:47:17|57238.09
08:47:18|57242.82
08:47:19|57250.15
08:47:20|57250.
08:47:22|57250.01
08:47:23|57255.79
08:47:23|57265.62
08:47:24|57259.44
08:47:26|57259.43
08:47:26|57259.43
08:47:28|57259.43
08:47:29|57259.43
08:47:30|57256.55
08:47:31|57256.56
08:47:32|57256.55
08:47:33|57253.68
08:47:35|57256.34
08:47:35|57259.2
08:47:38|57250.62
08:47:38|57250.
08:47:40|57244.6
08:47:41|57244.6
08:47:42|57249.11
08:47:43|57249.11
08:47:44|57249.11
08:47:45|57250.31
08:47:47|57246.57
08:47:47|57246.58
08:47:48|57246.57
08:47:50|57252.31
08:47:50|57251.96
08:47:51|57252.3
08:47:52|57252.31
08:47:53|57252.31
08:47:54|57252.3
08:47:55|57253.66
08:47:56|57253.66
08:47:58|57253.67
08:47:58|57253.66
08:47:59|57253.67
08:48:00|57253.67
08:48:01|57248.22
08:48:02|57248.22
08:48:03|57253.56
08:48:04|57259.43
08:48:05|57270.35
08:48:06|57279.99
08:48:07|57279.99
08:48:08|57280.
08:48:09|57271.58
08:48:10|57268.06
08:48:11|57266.54
08:48:12|57266.55
08:48:13|57276.1
08:48:14|57284.61
08:48:15|57287.99
08:48:16|57276.11
08:48:17|57279.
08:48:18|57281.73
08:48:19|57281.74
08:48:20|57279.23
08:48:21|57280.63
08:48:22|57281.43
08:48:24|57281.73
08:48:24|57281.73
08:48:25|57281.74
08:48:26|57281.73
08:48:27|57280.64
08:48:28|57280.63
08:48:29|57278.76
08:48:30|57278.76
08:48:31|57278.75
08:48:32|57278.73
08:48:33|57289.8
08:48:35|57286.28
08:48:37|57286.29
08:48:38|57278.37
08:48:39|57278.37
08:48:40|57277.88
08:48:41|57286.3
08:48:41|57278.98
08:48:43|57278.99
08:48:44|57278.98
08:48:45|57278.98
08:48:46|57276.12
08:48:47|57278.94
08:48:48|57278.99
08:48:49|57282.77
08:48:50|57282.78
08:48:51|57282.77
08:48:52|57282.82
08:48:53|57286.31
08:48:54|57286.3
08:48:55|57286.31
08:48:55|57289.55
08:48:57|57286.32
08:48:58|57286.33
08:48:59|57291.87
08:49:00|57294.25
08:49:01|57286.31
08:49:02|57291.55
08:49:03|57283.89
08:49:04|57287.16
08:49:04|57288.11
08:49:06|57291.26
08:49:07|57291.26
08:49:08|57291.26
08:49:09|57291.26
08:49:10|57284.34
08:49:11|57284.34
08:49:12|57284.33
08:49:13|57284.34
08:49:14|57284.33
08:49:15|57290.08
08:49:15|57291.25
08:49:16|57291.24
08:49:18|57277.01
08:49:19|57272.33
08:49:20|57276.04
08:49:21|57276.04
08:49:22|57276.03
08:49:22|57267.43
08:49:23|57278.88
08:49:24|57278.87
08:49:26|57278.88
08:49:28|57278.88
08:49:28|57277.45
08:49:29|57280.
08:49:30|57279.99
08:49:31|57280.
08:49:32|57261.31
08:49:33|57248.36
08:49:34|57240.8
08:49:35|57235.92
08:49:38|57240.41
08:49:38|57240.3
08:49:40|57240.3
08:49:40|57235.92
08:49:41|57235.91
08:49:43|57235.91
08:49:43|57224.72
08:49:44|57233.72
08:49:46|57234.75
08:49:47|57234.75
08:49:48|57249.29
08:49:49|57250.5
08:49:50|57250.59
08:49:51|57257.89
08:49:52|57256.92
08:49:53|57254.06
08:49:54|57253.46
08:49:55|57253.47
08:49:56|57262.25
08:49:57|57269.99
08:49:58|57270.
08:49:59|57262.25
08:50:00|57262.25
08:50:01|57265.12
08:50:02|57261.65
08:50:03|57260.02
08:50:04|57260.02
08:50:05|57265.49
08:50:06|57268.01
08:50:07|57265.49
08:50:08|57258.05
08:50:09|57258.05
08:50:10|57258.05
08:50:11|57258.05
08:50:12|57276.04
08:50:13|57276.08
08:50:14|57279.99
08:50:15|57276.08
08:50:16|57276.08
08:50:17|57276.08
08:50:18|57276.41
08:50:19|57276.04
08:50:20|57265.62
08:50:21|57265.61
08:50:22|57265.61
08:50:23|57265.62
08:50:24|57270.29
08:50:25|57270.28
08:50:26|57270.28
08:50:27|57276.07
08:50:28|57276.07
08:50:29|57276.08
08:50:30|57276.11
08:50:31|57276.11
08:50:32|57277.
08:50:33|57270.3
08:50:34|57270.3
08:50:35|57274.81
08:50:36|57270.3
08:50:38|57265.63
08:50:38|57258.05
08:50:41|57256.41
08:50:43|57258.92
08:50:44|57262.92
08:50:45|57270.28
08:50:45|57270.3
08:50:46|57276.07
08:50:47|57276.07
08:50:48|57279.27
08:50:50|57284.44
08:50:50|57284.43
08:50:52|57279.82
08:50:53|57275.16
08:50:53|57275.15
08:50:55|57278.08
08:50:56|57284.31
08:50:57|57281.05
08:50:57|57281.04
08:50:59|57281.04
08:51:00|57281.04
08:51:01|57280.74
08:51:01|57280.74
08:51:03|57281.
08:51:04|57286.21
08:51:05|57286.95
08:51:06|57289.83
08:51:07|57289.83
08:51:08|57284.44
08:51:08|57289.84
08:51:10|57289.84
08:51:10|57289.84
08:51:12|57289.83
08:51:13|57289.83
08:51:14|57284.45
08:51:15|57284.44
08:51:16|57299.3
08:51:17|57299.8
08:51:17|57298.42
08:51:19|57298.43
08:51:20|57298.39
08:51:21|57298.39
08:51:22|57298.38
08:51:23|57297.59
08:51:24|57297.59
08:51:25|57297.6
08:51:26|57297.59
08:51:28|57297.59
08:51:28|57285.18
08:51:29|57288.84
08:51:30|57289.82
08:51:31|57286.96
08:51:32|57286.95
08:51:33|57286.95
08:51:34|57286.96
08:51:35|57289.05
08:51:36|57287.53
08:51:39|57287.53
08:51:40|57289.82
08:51:42|57289.81
08:51:43|57289.82
08:51:43|57289.81
08:51:45|57289.81
08:51:46|57289.81
08:51:47|57289.8
08:51:47|57289.8
08:51:49|57289.81
08:51:50|57289.83
08:51:51|57286.97
08:51:52|57286.96
08:51:53|57286.96
08:51:54|57286.97
08:51:55|57289.38
08:51:56|57289.8
08:51:57|57289.8
08:51:58|57293.36
08:51:59|57293.37
08:52:00|57293.37
08:52:01|57295.82
08:52:02|57288.83
08:52:03|57289.89
08:52:04|57293.95
08:52:04|57292.77
08:52:06|57292.78
08:52:07|57292.77
08:52:08|57292.78
08:52:09|57292.77
08:52:10|57293.4
08:52:12|57307.14
08:52:13|57307.15
08:52:14|57307.14
08:52:14|57308.32
08:52:15|57308.31
08:52:17|57296.86
08:52:18|57292.79
08:52:18|57292.78
08:52:20|57292.78
08:52:21|57298.55
08:52:22|57298.55
08:52:23|57298.55
08:52:23|57298.54
08:52:25|57293.6
08:52:26|57298.51
08:52:27|57292.48
08:52:28|57292.78
08:52:29|57292.79
08:52:30|57292.78
08:52:31|57292.78
08:52:32|57292.79
08:52:33|57292.78
08:52:34|57292.79
08:52:35|57284.45
08:52:36|57280.09
08:52:37|57280.67
08:52:38|57280.84
08:52:40|57278.61
08:52:42|57283.16
08:52:43|57278.02
08:52:44|57278.8
08:52:46|57278.01
08:52:46|57259.96
08:52:47|57261.15
08:52:48|57261.11
08:52:49|57261.11
08:52:50|57261.07
08:52:51|57261.06
08:52:52|57254.13
08:52:53|57254.14
08:52:55|57253.6
08:52:55|57260.99
08:52:57|57260.99
08:52:57|57261.22
08:52:58|57261.22
08:53:00|57261.22
08:53:01|57261.21
08:53:01|57261.21
08:53:04|57261.21
08:53:04|57261.22
08:53:05|57261.22
08:53:06|57261.21
08:53:07|57264.09
08:53:08|57264.1
08:53:09|57266.97
08:53:10|57266.97
08:53:11|57267.43
08:53:12|57285.9
08:53:13|57285.9
08:53:14|57285.91
08:53:15|57285.91
08:53:16|57299.99
08:53:17|57299.99
08:53:18|57299.98
08:53:19|57299.98
08:53:20|57285.4
08:53:22|57279.94
08:53:23|57286.14
08:53:24|57293.15
08:53:25|57286.12
08:53:26|57281.12
08:53:27|57271.31
08:53:28|57266.57
08:53:29|57271.31
08:53:30|57271.32
08:53:31|57278.43
08:53:32|57280.99
08:53:33|57280.98
08:53:34|57280.98
08:53:35|57280.99
08:53:36|57280.99
08:53:37|57272.27
08:53:38|57260.
08:53:39|57257.07
08:53:41|57261.
08:53:43|57257.05
08:53:43|57240.02
08:53:45|57240.02
08:53:45|57240.03
08:53:46|57240.02
08:53:48|57250.55
08:53:49|57250.55
08:53:50|57250.55
08:53:51|57252.32
08:53:52|57257.05
08:53:53|57257.05
08:53:54|57257.05
08:53:55|57257.05
08:53:56|57269.63
08:53:57|57264.
08:53:59|57258.15
08:53:59|57258.14
08:54:01|57262.
08:54:02|57267.78
08:54:03|57267.78
08:54:04|57262.06
08:54:05|57271.32
08:54:06|57273.45
08:54:06|57273.46
08:54:08|57273.46
08:54:09|57273.46
08:54:10|57273.46
08:54:11|57273.46
08:54:13|57279.93
08:54:15|57279.94
08:54:15|57279.93
08:54:16|57280.98
08:54:17|57285.9
08:54:18|57288.59
08:54:19|57288.59
08:54:20|57288.6
08:54:21|57288.59
08:54:22|57284.03
08:54:23|57285.65
08:54:24|57292.87
08:54:26|57288.61
08:54:27|57288.62
08:54:28|57288.61
08:54:29|57281.01
08:54:30|57281.02
08:54:31|57288.61
08:54:32|57288.65
08:54:33|57299.99
08:54:34|57300.
08:54:35|57295.46
08:54:36|57295.46
08:54:37|57292.52
08:54:38|57295.8
08:54:39|57302.73
08:54:40|57302.73
08:54:42|57294.3
08:54:43|57292.18
08:54:44|57283.74
08:54:45|57280.95
08:54:47|57278.07
08:54:49|57280.84
08:54:50|57285.9
08:54:51|57288.58
08:54:52|57288.6
08:54:53|57283.8
08:54:54|57281.53
08:54:55|57281.53
08:54:56|57281.52
08:54:57|57272.81
08:54:58|57275.29
08:54:59|57275.3
08:55:01|57276.68
08:55:02|57276.68
08:55:03|57276.68
08:55:04|57281.52
08:55:05|57283.
08:55:06|57281.01
08:55:07|57281.02
08:55:08|57283.79
08:55:09|57283.78
08:55:10|57280.2
08:55:11|57280.2
08:55:12|57280.2
08:55:13|57280.21
08:55:14|57280.2
08:55:15|57282.2
08:55:16|57283.8
08:55:17|57288.38
08:55:18|57289.63
08:55:19|57289.64
08:55:20|57289.63
08:55:21|57289.63
08:55:22|57295.98
08:55:23|57295.99
08:55:24|57295.98
08:55:25|57296.6
08:55:26|57290.88
08:55:27|57290.88
08:55:28|57290.88
08:55:29|57290.88
08:55:30|57290.88
08:55:31|57290.87
08:55:32|57290.88
08:55:33|57290.87
08:55:34|57290.85
08:55:35|57290.85
08:55:36|57290.81
08:55:37|57280.01
08:55:38|57267.55
08:55:39|57270.82
08:55:40|57270.82
08:55:41|57274.99
08:55:43|57274.98
08:55:45|57270.84
08:55:46|57270.84
08:55:48|57270.84
08:55:49|57276.78
08:55:50|57276.77
08:55:51|57276.78
08:55:52|57276.78
08:55:54|57279.64
08:55:54|57279.
08:55:55|57278.51
08:55:56|57278.5
08:55:57|57278.5
08:55:58|57279.64
08:56:00|57279.63
08:56:01|57279.64
08:56:02|57279.64
08:56:03|57275.
08:56:04|57274.99
08:56:05|57270.83
08:56:06|57270.83
08:56:07|57270.83
08:56:08|57270.82
08:56:09|57267.56
08:56:10|57267.54
08:56:11|57267.55
08:56:12|57267.55
08:56:13|57267.53
08:56:14|57267.53
08:56:15|57272.87
08:56:16|57275.69
08:56:17|57277.4
08:56:18|57277.4
08:56:19|57277.41
08:56:20|57279.63
08:56:21|57285.71
08:56:22|57285.7
08:56:23|57285.71
08:56:24|57285.7
08:56:25|57285.71
08:56:27|57285.7
08:56:27|57284.07
08:56:28|57284.08
08:56:29|57284.08
08:56:30|57284.07
08:56:31|57284.12
08:56:32|57290.87
08:56:33|57293.77
08:56:34|57293.78
08:56:35|57293.77
08:56:36|57290.95
08:56:37|57290.95
08:56:38|57290.95
08:56:39|57290.95
08:56:40|57295.68
08:56:41|57288.12
08:56:43|57291.29
08:56:44|57291.28
08:56:45|57294.8
08:56:46|57291.93
08:56:47|57291.92
08:56:48|57291.92
08:56:49|57291.92
08:56:50|57291.92
08:56:51|57291.93
08:56:52|57294.8
08:56:53|57288.6
08:56:54|57290.94
08:56:55|57290.93
08:56:56|57290.93
08:56:57|57290.94
08:56:59|57288.58
08:57:00|57288.57
08:57:01|57288.57
08:57:02|57288.58
08:57:03|57281.7
08:57:04|57281.7
08:57:06|57281.69
08:57:08|57277.41
08:57:08|57275.02
08:57:10|57275.02
08:57:10|57275.02
08:57:11|57277.37
08:57:12|57277.37
08:57:13|57280.03
08:57:14|57280.03
08:57:15|57281.68
08:57:16|57284.56
08:57:17|57284.57
08:57:18|57284.56
08:57:19|57281.69
08:57:20|57281.69
08:57:21|57281.69
08:57:22|57281.66
08:57:23|57275.03
08:57:24|57275.03
08:57:25|57275.03
08:57:26|57275.03
08:57:27|57275.03
08:57:28|57275.03
08:57:29|57275.02
08:57:30|57278.79
08:57:31|57281.63
08:57:32|57277.73
08:57:33|57275.
08:57:34|57275.01
08:57:35|57275.
08:57:36|57275.03
08:57:37|57280.03
08:57:38|57276.16
08:57:39|57276.16
08:57:40|57275.05
08:57:41|57272.28
08:57:42|57277.35
08:57:44|57274.53
08:57:46|57274.53
08:57:48|57270.
08:57:48|57270.
08:57:51|57269.73
08:57:52|57280.
08:57:52|57280.02
08:57:53|57287.85
08:57:54|57287.84
08:57:55|57287.85
08:57:56|57287.13
08:57:57|57277.37
08:57:58|57277.38
08:57:59|57277.08
08:58:00|57274.52
08:58:02|57274.53
08:58:03|57259.
08:58:04|57255.72
08:58:05|57255.72
08:58:06|57255.73
08:58:07|57255.73
08:58:08|57255.72
08:58:09|57255.73
08:58:10|57255.72
08:58:11|57255.72
08:58:12|57255.72
08:58:13|57258.91
08:58:14|57258.9
08:58:15|57262.85
08:58:16|57266.08
08:58:17|57269.97
08:58:18|57266.09
08:58:19|57266.06
08:58:20|57266.08
08:58:21|57266.09
08:58:22|57266.08
08:58:23|57250.38
08:58:24|57250.38
08:58:25|57250.39
08:58:26|57255.7
08:58:27|57257.98
08:58:28|57257.36
08:58:29|57257.36
08:58:30|57257.37
08:58:31|57250.41
08:58:32|57257.35
08:58:33|57241.22
08:58:34|57239.19
08:58:35|57231.59
08:58:36|57237.45
08:58:37|57234.51
08:58:38|57234.51
08:58:39|57238.85
08:58:40|57238.84
08:58:41|57238.84
08:58:42|57238.85
08:58:43|57238.85
08:58:44|57252.83
08:58:46|57248.05
08:58:48|57246.03
08:58:50|57252.79
08:58:50|57252.78
08:58:52|57252.78
08:58:53|57263.32
08:58:54|57263.32
08:58:56|57263.31
08:58:56|57263.32
08:58:58|57259.99
08:58:58|57260.
08:59:00|57260.04
08:59:01|57268.89
08:59:02|57266.18
08:59:03|57266.18
08:59:04|57266.17
08:59:05|57257.05
08:59:06|57258.67
08:59:07|57258.68
08:59:08|57258.67
08:59:09|57254.57
08:59:10|57254.57
08:59:11|57261.77
08:59:12|57262.62
08:59:13|57233.12
08:59:14|57241.51
08:59:15|57236.97
08:59:16|57261.42
08:59:17|57261.95
08:59:18|57261.96
08:59:19|57261.96
08:59:20|57261.95
08:59:21|57261.42
08:59:22|57261.41
08:59:23|57259.77
08:59:24|57251.04
08:59:25|57252.47
08:59:26|57255.79
08:59:27|57255.8
08:59:28|57255.79
08:59:29|57255.79
08:59:30|57256.86
08:59:31|57256.86
08:59:32|57256.85
08:59:33|57256.85
08:59:34|57256.85
08:59:35|57256.86
08:59:37|57249.95
08:59:38|57244.66
08:59:39|57244.67
08:59:39|57252.42
08:59:40|57252.42
08:59:42|57252.42
08:59:43|57252.42
08:59:43|57250.09
08:59:44|57250.1
08:59:47|57250.1
08:59:49|57250.09
08:59:50|57258.45
08:59:52|57249.45
08:59:53|57249.45
08:59:54|57246.42
08:59:55|57246.41
08:59:56|57254.63
08:59:57|57251.73
08:59:58|57251.74
08:59:59|57250.1
09:00:00|57250.1
09:00:01|57243.49
09:00:03|57243.49
09:00:05|57232.61
09:00:05|57233.95
09:00:06|57240.94
09:00:07|57240.95
09:00:09|57237.17
09:00:09|57226.69
09:00:10|57230.96
09:00:11|57243.2
09:00:12|57245.3
09:00:13|57249.19
09:00:15|57249.19
09:00:15|57249.19
09:00:16|57249.2
09:00:17|57249.2
09:00:18|57249.19
09:00:19|57245.9
09:00:20|57237.58
09:00:21|57242.6
09:00:24|57243.6
09:00:24|57242.01
09:00:26|57240.14
09:00:26|57245.44
09:00:27|57245.44
09:00:28|57245.43
09:00:29|57245.43
09:00:30|57249.19
09:00:31|57249.18
09:00:32|57249.18
09:00:33|57254.44
09:00:34|57254.44
09:00:35|57251.79
09:00:36|57251.78
09:00:37|57250.
09:00:38|57250.
09:00:39|57244.23
09:00:40|57244.23
09:00:41|57255.73
09:00:42|57250.05
09:00:43|57249.95
09:00:44|57250.09
09:00:45|57250.1
09:00:46|57250.1
09:00:48|57250.1
09:00:49|57250.09
09:00:50|57264.25
09:00:51|57270.84
09:00:52|57275.
09:00:53|57285.14
09:00:54|57281.34
09:00:56|57291.12
09:00:57|57277.51
09:00:59|57275.
09:01:00|57275.
09:01:01|57271.19
09:01:02|57271.2
09:01:03|57271.19
09:01:04|57277.47
09:01:05|57280.01
09:01:05|57274.98
09:01:07|57274.98
09:01:07|57274.97
09:01:09|57270.59
09:01:10|57274.97
09:01:12|57274.97
09:01:13|57280.
09:01:13|57284.84
09:01:14|57287.65
09:01:15|57288.57
09:01:17|57288.56
09:01:18|57282.86
09:01:18|57286.19
09:01:20|57282.87
09:01:20|57275.06
09:01:21|57275.07
09:01:22|57285.68
09:01:24|57280.04
09:01:24|57280.01
09:01:25|57282.82
09:01:26|57285.69
09:01:27|57284.82
09:01:28|57281.85
09:01:29|57282.81
09:01:31|57282.81
09:01:31|57298.73
09:01:33|57298.72
09:01:34|57293.01
09:01:34|57293.6
09:01:35|57293.6
09:01:36|57295.75
09:01:37|57295.74
09:01:38|57295.74
09:01:39|57295.87
09:01:40|57295.87
09:01:41|57295.87
09:01:42|57295.86
09:01:43|57290.99
09:01:44|57290.99
09:01:46|57290.99
09:01:46|57291.02
09:01:49|57295.86
09:01:50|57295.9
09:01:52|57295.91
09:01:53|57292.88
09:01:53|57292.87
09:01:56|57295.86
09:01:57|57298.6
09:01:58|57295.87
09:01:58|57295.09
09:02:00|57292.98
09:02:00|57298.6
09:02:01|57298.6
09:02:03|57298.6
09:02:05|57298.59
09:02:05|57304.72
09:02:06|57307.81
09:02:07|57307.82
09:02:09|57307.81
09:02:09|57304.72
09:02:10|57298.99
09:02:12|57299.
09:02:12|57299.
09:02:13|57286.56
09:02:14|57292.28
09:02:15|57292.33
09:02:16|57292.97
09:02:17|57286.16
09:02:18|57265.47
09:02:19|57261.91
09:02:21|57265.44
09:02:22|57271.71
09:02:23|57273.51
09:02:24|57273.51
09:02:25|57281.16
09:02:27|57282.59
09:02:27|57271.22
09:02:29|57271.23
09:02:30|57280.15
09:02:31|57280.16
09:02:32|57280.16
09:02:33|57280.16
09:02:34|57280.15
09:02:34|57280.16
09:02:35|57281.54
09:02:38|57281.54
09:02:38|57281.54
09:02:39|57281.54
09:02:40|57281.54
09:02:42|57281.54
09:02:42|57281.55
09:02:43|57281.55
09:02:44|57285.88
09:02:45|57281.57
09:02:46|57281.44
09:02:47|57281.44
09:02:50|57281.7
09:02:51|57281.7
09:02:51|57275.96
09:02:52|57277.17
09:02:53|57272.37
09:02:55|57276.
09:02:56|57272.31
09:02:58|57272.31
09:02:59|57275.16
09:03:00|57275.17
09:03:01|57279.11
09:03:02|57279.11
09:03:02|57276.06
09:03:04|57276.06
09:03:05|57272.31
09:03:06|57272.3
09:03:07|57272.09
09:03:09|57260.02
09:03:09|57260.02
09:03:11|57265.53
09:03:11|57265.53
09:03:12|57271.02
09:03:13|57271.02
09:03:15|57271.03
09:03:16|57271.02
09:03:16|57271.02
09:03:17|57271.02
09:03:20|57265.54
09:03:20|57265.54
09:03:21|57265.53
09:03:22|57265.53
09:03:23|57265.54
09:03:24|57260.63
09:03:25|57255.01
09:03:26|57254.43
09:03:27|57254.44
09:03:28|57254.44
09:03:29|57254.43
09:03:30|57254.43
09:03:31|57254.43
09:03:33|57260.15
09:03:33|57263.59
09:03:34|57263.59
09:03:35|57263.59
09:03:36|57263.59
09:03:37|57263.59
09:03:38|57255.04
09:03:39|57256.25
09:03:40|57256.26
09:03:41|57261.49
09:03:42|57264.36
09:03:43|57264.36
09:03:44|57264.37
09:03:45|57264.37
09:03:46|57264.35
09:03:47|57264.35
09:03:48|57264.36
09:03:50|57264.35
09:03:51|57264.36
09:03:52|57264.35
09:03:54|57264.35
09:03:55|57261.49
09:03:56|57265.87
09:03:58|57272.31
09:04:00|57278.22
09:04:00|57269.3
09:04:01|57264.48
09:04:03|57264.43
09:04:04|57264.43
09:04:04|57264.44
09:04:05|57264.44
09:04:06|57270.99
09:04:07|57271.
09:04:08|57275.13
09:04:09|57275.12
09:04:11|57275.11
09:04:11|57275.11
09:04:14|57275.11
09:04:14|57270.67
09:04:15|57276.98
09:04:17|57281.69
09:04:17|57281.69
09:04:19|57281.68
09:04:20|57281.68
09:04:20|57281.69
09:04:22|57281.69
09:04:23|57281.69
09:04:23|57276.88
09:04:25|57281.69
09:04:25|57281.68
09:04:26|57281.68
09:04:27|57281.68
09:04:28|57280.93
09:04:30|57280.93
09:04:31|57280.92
09:04:32|57280.92
09:04:33|57289.41
09:04:34|57291.42
09:04:35|57291.41
09:04:36|57283.76
09:04:37|57283.74
09:04:38|57283.74
09:04:39|57282.86
09:04:40|57281.69
09:04:41|57280.
09:04:42|57280.01
09:04:43|57280.
09:04:44|57278.29
09:04:45|57279.97
09:04:46|57279.96
09:04:47|57279.97
09:04:48|57279.96
09:04:49|57279.94
09:04:51|57279.94
09:04:51|57279.94
09:04:53|57279.94
09:04:54|57279.95
09:04:56|57279.94
09:04:57|57279.97
09:04:58|57279.97
09:05:00|57279.99
09:05:01|57279.99
09:05:02|57279.99
09:05:03|57280.
09:05:03|57279.99
09:05:05|57279.99
09:05:06|57279.99
09:05:07|57279.94
09:05:08|57279.94
09:05:09|57279.94
09:05:10|57279.95
09:05:12|57279.95
09:05:12|57279.95
09:05:13|57279.99
09:05:15|57289.4
09:05:15|57291.31
09:05:16|57291.31
09:05:18|57291.3
09:05:18|57291.3
09:05:19|57291.3
09:05:20|57291.3
09:05:22|57291.31
09:05:23|57291.31
09:05:24|57299.99
09:05:25|57300.
09:05:26|57300.
09:05:27|57300.
09:05:28|57299.99
09:05:29|57298.87
09:05:30|57296.74
09:05:31|57296.75
09:05:32|57299.95
09:05:33|57300.39
09:05:34|57308.32
09:05:35|57300.23
09:05:36|57301.82
09:05:37|57301.82
09:05:38|57298.19
09:05:39|57301.82
09:05:40|57286.
09:05:41|57289.24
09:05:42|57292.12
09:05:43|57292.11
09:05:44|57292.12
09:05:45|57297.8
09:05:46|57297.79
09:05:47|57289.53
09:05:48|57292.8
09:05:49|57292.79
09:05:50|57298.52
09:05:52|57294.25
09:05:53|57299.69
09:05:55|57292.86
09:05:56|57292.87
09:05:56|57292.87
09:05:58|57296.99
09:05:59|57292.91
09:06:00|57295.79
09:06:01|57299.7
09:06:02|57299.99
09:06:03|57300.23
09:06:04|57301.81
09:06:05|57301.81
09:06:06|57298.94
09:06:07|57302.55
09:06:08|57302.55
09:06:09|57300.61
09:06:10|57308.29
09:06:11|57301.08
09:06:12|57301.08
09:06:13|57301.07
09:06:14|57301.08
09:06:15|57301.11
09:06:16|57304.67
09:06:17|57304.67
09:06:18|57304.67
09:06:19|57304.68
09:06:20|57304.6
09:06:21|57304.6
09:06:22|57304.67
09:06:23|57300.03
09:06:25|57304.67
09:06:26|57304.67
09:06:27|57308.3
09:06:28|57304.67
09:06:29|57304.68
09:06:30|57304.67
09:06:30|57304.68
09:06:32|57314.99
09:06:33|57316.18
09:06:33|57318.16
09:06:35|57318.17
09:06:36|57320.
09:06:37|57319.99
09:06:38|57320.
09:06:39|57320.
09:06:40|57319.99
09:06:41|57313.41
09:06:42|57311.65
09:06:43|57314.51
09:06:44|57316.57
09:06:45|57316.56
09:06:46|57316.57
09:06:47|57316.56
09:06:48|57318.15
09:06:49|57319.99
09:06:50|57304.68
09:06:51|57315.58
09:06:52|57314.88
09:06:54|57311.05
09:06:55|57311.05
09:06:57|57311.04
09:06:58|57306.6
09:07:00|57292.86
09:07:00|57292.87
09:07:02|57292.86
09:07:03|57292.87
09:07:04|57292.9
09:07:05|57292.91
09:07:06|57298.98
09:07:07|57298.99
09:07:08|57292.93
09:07:09|57292.9
09:07:11|57292.9
09:07:12|57292.91
09:07:12|57292.9
09:07:14|57292.91
09:07:15|57289.99
09:07:16|57290.
09:07:16|57290.
09:07:18|57289.99
09:07:19|57290.
09:07:20|57290.
09:07:21|57307.58
09:07:22|57312.05
09:07:23|57312.04
09:07:24|57312.04
09:07:24|57312.04
09:07:26|57312.04
09:07:27|57312.05
09:07:28|57312.04
09:07:29|57307.44
09:07:30|57307.44
09:07:31|57307.45
09:07:32|57307.45
09:07:33|57307.45
09:07:34|57307.45
09:07:35|57307.44
09:07:36|57307.45
09:07:37|57307.45
09:07:38|57307.45
09:07:38|57304.31
09:07:40|57304.32
09:07:40|57304.31
09:07:42|57304.31
09:07:42|57304.35
09:07:44|57304.35
09:07:45|57304.36
09:07:46|57304.36
09:07:47|57311.13
09:07:48|57309.28
09:07:48|57309.27
09:07:50|57309.27
09:07:51|57309.28
09:07:52|57309.27
09:07:53|57319.99
09:07:55|57320.
09:07:55|57318.29
09:07:58|57319.99
09:07:58|57319.98
09:07:59|57318.29
09:08:01|57319.99
09:08:02|57319.99
09:08:03|57324.99
09:08:03|57326.26
09:08:04|57318.3
09:08:06|57318.29
09:08:06|57318.3
09:08:07|57318.29
09:08:08|57309.27
09:08:10|57307.42
09:08:11|57307.42
09:08:11|57313.18
09:08:13|57313.18
09:08:14|57313.17
09:08:14|57313.18
09:08:15|57313.18
09:08:17|57314.98
09:08:17|57314.99
09:08:19|57318.79
09:08:19|57320.47
09:08:21|57310.25
09:08:21|57318.93
09:08:22|57315.96
09:08:23|57310.26
09:08:24|57312.25
09:08:26|57312.24
09:08:26|57312.24
09:08:27|57317.19
09:08:28|57317.77
09:08:29|57314.7
09:08:30|57314.71
09:08:31|57314.7
09:08:32|57317.58
09:08:33|57327.34
09:08:34|57327.33
09:08:35|57327.33
09:08:36|57327.33
09:08:37|57327.31
09:08:38|57327.31
09:08:40|57321.88
09:08:40|57315.98
09:08:41|57314.55
09:08:42|57311.94
09:08:43|57311.93
09:08:44|57312.59
09:08:45|57312.6
09:08:46|57312.59
09:08:48|57317.99
09:08:48|57318.2
09:08:50|57318.
09:08:50|57318.
09:08:51|57323.7
09:08:52|57323.69
09:08:53|57320.01
09:08:56|57320.79
09:08:57|57322.78
09:08:59|57321.86
09:09:00|57323.71
09:09:01|57323.71
09:09:01|57323.71
09:09:03|57323.71
09:09:05|57323.21
09:09:05|57323.21
09:09:06|57324.52
09:09:07|57324.52
09:09:08|57325.93
09:09:10|57326.13
09:09:12|57320.01
09:09:12|57322.87
09:09:13|57322.87
09:09:14|57322.86
09:09:15|57324.37
09:09:16|57324.38
09:09:17|57324.37
09:09:18|57324.37
09:09:19|57324.36
09:09:20|57324.36
09:09:21|57322.86
09:09:22|57322.87
09:09:23|57322.87
09:09:24|57326.52
09:09:25|57326.51
09:09:27|57327.34
09:09:27|57327.33
09:09:28|57327.34
09:09:30|57327.34
09:09:30|57327.61
09:09:31|57327.61
09:09:32|57327.6
09:09:33|57327.31
09:09:34|57327.3
09:09:35|57327.3
09:09:36|57327.3
09:09:38|57327.61
09:09:38|57327.61
09:09:39|57327.61
09:09:40|57327.61
09:09:41|57329.48
09:09:42|57329.47
09:09:43|57329.48
09:09:44|57329.48
09:09:45|57329.47
09:09:46|57329.47
09:09:47|57329.52
09:09:48|57334.66
09:09:49|57334.66
09:09:50|57334.67
09:09:51|57334.67
09:09:52|57336.9
09:09:53|57336.9
09:09:54|57336.89
09:09:56|57336.89
09:09:57|57336.89
09:09:58|57327.94
09:09:59|57334.67
09:10:01|57331.26
09:10:02|57331.6
09:10:04|57333.65
09:10:04|57333.65
09:10:06|57333.64
09:10:07|57333.64
09:10:07|57333.65
09:10:08|57333.65
09:10:09|57343.93
09:10:10|57331.69
09:10:11|57334.56
09:10:12|57334.56
09:10:14|57346.94
09:10:15|57344.19
09:10:16|57344.19
09:10:16|57344.18
09:10:17|57344.18
09:10:18|57344.19
09:10:19|57344.19
09:10:20|57340.03
09:10:21|57344.16
09:10:22|57349.76
09:10:23|57346.17
09:10:25|57346.17
09:10:26|57341.32
09:10:26|57341.37
09:10:27|57341.36
09:10:29|57344.48
09:10:29|57347.09
09:10:31|57347.09
09:10:31|57347.09
09:10:33|57344.18
09:10:34|57344.12
09:10:34|57342.14
09:10:35|57339.97
09:10:37|57339.75
09:10:37|57339.75
09:10:39|57339.71
09:10:39|57336.
09:10:41|57334.67
09:10:42|57334.68
09:10:42|57334.67
09:10:44|57334.68
09:10:44|57331.8
09:10:46|57330.
09:10:46|57330.
09:10:47|57330.
09:10:50|57330.
09:10:50|57330.
09:10:52|57330.01
09:10:52|57330.01
09:10:53|57320.
09:10:54|57315.3
09:10:55|57315.29
09:10:57|57315.3
09:10:59|57322.29
09:11:00|57325.78
09:11:01|57323.69
09:11:02|57323.69
09:11:03|57322.76
09:11:04|57322.77
09:11:06|57333.63
09:11:07|57332.55
09:11:07|57332.55
09:11:09|57332.55
09:11:10|57332.56
09:11:11|57332.55
09:11:12|57332.55
09:11:13|57332.55
09:11:14|57344.18
09:11:16|57344.18
09:11:16|57344.18
09:11:17|57344.19
09:11:18|57344.19
09:11:19|57341.64
09:11:20|57341.64
09:11:21|57341.65
09:11:22|57341.65
09:11:23|57341.64
09:11:24|57341.64
09:11:25|57338.01
09:11:26|57338.01
09:11:28|57338.02
09:11:28|57337.97
09:11:29|57337.97
09:11:31|57337.97
09:11:32|57337.98
09:11:33|57337.97
09:11:33|57337.98
09:11:35|57337.98
09:11:35|57340.91
09:11:37|57340.
09:11:37|57340.
09:11:38|57339.67
09:11:39|57339.67
09:11:40|57339.67
09:11:42|57339.68
09:11:42|57339.68
09:11:43|57337.98
09:11:44|57337.98
09:11:46|57337.99
09:11:46|57340.
09:11:47|57340.
09:11:49|57341.64
09:11:50|57350.
09:11:51|57349.99
09:11:51|57349.99
09:11:52|57349.99
09:11:53|57349.99
09:11:55|57349.99
09:11:56|57349.91
09:11:58|57349.91
09:11:59|57349.92
09:12:01|57349.91
09:12:03|57349.92
09:12:04|57349.91
09:12:05|57350.
09:12:06|57360.7
09:12:07|57374.44
09:12:07|57374.67
09:12:08|57374.67
09:12:11|57374.68
09:12:11|57374.68
09:12:12|57372.62
09:12:13|57372.63
09:12:14|57372.62
09:12:15|57372.62
09:12:16|57365.1
09:12:17|57351.73
09:12:18|57351.73
09:12:20|57342.01
09:12:20|57341.66
09:12:21|57336.06
09:12:23|57336.05
09:12:23|57336.06
09:12:24|57336.06
09:12:25|57336.05
09:12:26|57336.06
09:12:27|57332.56
09:12:28|57332.56
09:12:29|57332.56
09:12:30|57332.55
09:12:31|57332.55
09:12:32|57332.55
09:12:33|57335.99
09:12:35|57343.43
09:12:35|57343.43
09:12:36|57345.86
09:12:37|57345.85
09:12:39|57345.86
09:12:40|57353.8
09:12:41|57360.69
09:12:42|57355.79
09:12:43|57359.84
09:12:44|57356.97
09:12:45|57356.97
09:12:46|57356.97
09:12:47|57357.02
09:12:48|57359.88
09:12:49|57355.8
09:12:50|57353.79
09:12:51|57352.3
09:12:52|57346.91
09:12:53|57352.14
09:12:54|57352.15
09:12:55|57352.15
09:12:56|57352.14
09:12:57|57360.
09:12:58|57360.
09:13:00|57360.
09:13:01|57360.01
09:13:03|57360.01
09:13:04|57360.09
09:13:04|57357.37
09:13:05|57360.1
09:13:07|57360.1
09:13:08|57360.1
09:13:10|57360.1
09:13:10|57360.1
09:13:12|57360.09
09:13:12|57360.09
09:13:14|57360.1
09:13:14|57360.09
09:13:16|57360.09
09:13:16|57352.67
09:13:17|57349.72
09:13:18|57353.92
09:13:19|57353.91
09:13:20|57350.39
09:13:21|57350.
09:13:23|57350.
09:13:24|57350.01
09:13:24|57350.
09:13:26|57351.98
09:13:27|57351.99
09:13:28|57355.73
09:13:29|57350.85
09:13:30|57350.86
09:13:31|57350.86
09:13:32|57350.86
09:13:33|57350.85
09:13:34|57350.85
09:13:35|57350.86
09:13:36|57355.71
09:13:37|57356.94
09:13:38|57356.94
09:13:39|57352.87
09:13:40|57355.99
09:13:41|57352.9
09:13:42|57352.89
09:13:43|57358.08
09:13:44|57358.08
09:13:45|57358.07
09:13:46|57358.08
09:13:47|57359.59
09:13:48|57362.93
09:13:49|57365.49
09:13:50|57364.14
09:13:51|57361.6
09:13:52|57361.6
09:13:53|57361.59
09:13:54|57361.59
09:13:55|57361.59
09:13:56|57361.6
09:13:57|57361.6
09:13:58|57361.56
09:13:59|57361.56
09:14:01|57350.86
09:14:02|57350.87
09:14:03|57340.
09:14:05|57340.
09:14:05|57341.78
09:14:06|57341.79
09:14:07|57341.79
09:14:08|57341.8
09:14:09|57341.79
09:14:10|57350.6
09:14:12|57345.2
09:14:13|57345.2
09:14:14|57345.17
09:14:15|57345.16
09:14:16|57341.79
09:14:17|57335.02
09:14:18|57333.61
09:14:19|57333.6
09:14:20|57333.61
09:14:21|57333.6
09:14:22|57333.61
09:14:23|57333.64
09:14:24|57333.64
09:14:25|57338.08
09:14:26|57338.08
09:14:27|57330.
09:14:28|57327.95
09:14:29|57327.95
09:14:30|57325.5
09:14:31|57324.02
09:14:32|57324.02
09:14:33|57322.77
09:14:34|57322.78
09:14:35|57322.78
09:14:36|57322.78
09:14:37|57322.78
09:14:38|57324.02
09:14:39|57324.02
09:14:40|57324.02
09:14:41|57315.1
09:14:42|57322.7
09:14:43|57322.79
09:14:44|57322.79
09:14:45|57322.78
09:14:46|57330.56
09:14:47|57330.55
09:14:48|57330.55
09:14:49|57333.37
09:14:50|57333.37
09:14:51|57333.37
09:14:52|57333.38
09:14:53|57333.38
09:14:54|57333.37
09:14:55|57333.37
09:14:56|57333.38
09:14:57|57333.37
09:14:58|57333.38
09:14:59|57336.09
09:15:00|57336.1
09:15:02|57345.2
09:15:03|57346.56
09:15:05|57346.55
09:15:05|57346.55
09:15:06|57340.06
09:15:07|57340.05
09:15:09|57340.21
09:15:10|57337.19
09:15:10|57334.74
09:15:11|57334.73
09:15:13|57334.77
09:15:13|57339.99
09:15:14|57339.99
09:15:15|57339.99
09:15:16|57339.99
09:15:18|57339.99
09:15:19|57340.07
09:15:20|57340.07
09:15:21|57340.07
09:15:22|57340.08
09:15:22|57345.07
09:15:23|57342.96
09:15:24|57340.12
09:15:25|57340.12
09:15:26|57340.13
09:15:27|57340.08
09:15:29|57340.
09:15:29|57336.85
09:15:31|57336.86
09:15:31|57339.98
09:15:32|57339.98
09:15:33|57336.86
09:15:35|57336.85
09:15:35|57336.86
09:15:36|57336.86
09:15:37|57336.85
09:15:38|57336.86
09:15:40|57333.78
09:15:40|57333.64
09:15:42|57333.64
09:15:42|57333.64
09:15:44|57333.64
09:15:44|57333.64
09:15:45|57333.77
09:15:47|57333.76
09:15:47|57333.63
09:15:48|57331.01
09:15:49|57331.
09:15:51|57331.
09:15:51|57331.01
09:15:52|57333.36
09:15:53|57333.35
09:15:54|57333.36
09:15:55|57332.19
09:15:56|57333.32
09:15:57|57333.36
09:15:58|57336.01
09:15:59|57336.
09:16:00|57336.
09:16:03|57336.01
09:16:03|57336.01
09:16:05|57336.01
09:16:06|57336.01
09:16:07|57336.
09:16:08|57336.01
09:16:09|57335.99
09:16:10|57335.99
09:16:11|57335.72
09:16:12|57335.7
09:16:13|57333.45
09:16:14|57335.62
09:16:15|57350.87
09:16:16|57352.81
09:16:18|57357.84
09:16:18|57364.73
09:16:19|57364.73
09:16:20|57358.66
09:16:21|57358.67
09:16:22|57358.67
09:16:23|57358.67
09:16:24|57357.57
09:16:26|57362.96
09:16:27|57367.5
09:16:28|57367.49
09:16:29|57368.13
09:16:30|57368.13
09:16:31|57368.17
09:16:32|57369.66
09:16:33|57369.67
09:16:34|57369.67
09:16:35|57369.66
09:16:36|57369.66
09:16:37|57369.67
09:16:38|57369.67
09:16:39|57369.67
09:16:40|57372.01
09:16:41|57371.54
09:16:42|57371.54
09:16:43|57371.54
09:16:44|57374.67
09:16:45|57380.65
09:16:46|57386.87
09:16:47|57380.65
09:16:48|57370.01
09:16:49|57374.89
09:16:50|57374.9
09:16:51|57374.68
09:16:52|57370.07
09:16:53|57370.06
09:16:54|57370.07
09:16:55|57370.06
09:16:56|57370.06
09:16:57|57370.07
09:16:58|57366.49
09:16:59|57364.75
09:17:00|57359.19
09:17:01|57359.19
09:17:02|57359.19
09:17:04|57359.19
09:17:05|57359.19
09:17:06|57359.18
09:17:07|57359.18
09:17:08|57359.18
09:17:08|57359.18
09:17:09|57358.08
09:17:11|57354.2
09:17:12|57354.19
09:17:13|57354.2
09:17:14|57359.17
09:17:15|57359.18
09:17:17|57359.19
09:17:18|57359.19
09:17:18|57359.18
09:17:20|57359.19
09:17:22|57357.08
09:17:22|57357.08
09:17:23|57357.08
09:17:24|57357.09
09:17:25|57357.08
09:17:26|57357.08
09:17:28|57357.09
09:17:28|57357.08
09:17:29|57357.09
09:17:30|57357.08
09:17:32|57357.08
09:17:33|57359.16
09:17:33|57359.16
09:17:34|57359.16
09:17:35|57359.16
09:17:36|57359.16
09:17:37|57359.16
09:17:38|57359.16
09:17:39|57359.16
09:17:40|57359.17
09:17:41|57359.17
09:17:42|57359.16
09:17:43|57359.17
09:17:44|57359.16
09:17:45|57359.16
09:17:46|57359.16
09:17:47|57359.16
09:17:48|57359.16
09:17:49|57359.16
09:17:50|57359.16
09:17:51|57357.15
09:17:52|57362.01
09:17:53|57359.16
09:17:55|57374.66
09:17:55|57376.21
09:17:57|57376.27
09:17:58|57376.27
09:17:59|57376.27
09:18:00|57376.27
09:18:01|57379.52
09:18:02|57379.52
09:18:03|57378.71
09:18:05|57376.62
09:18:07|57376.62
09:18:08|57376.61
09:18:09|57376.62
09:18:10|57376.61
09:18:11|57376.62
09:18:12|57371.02
09:18:13|57368.77
09:18:15|57368.76
09:18:16|57368.76
09:18:16|57374.59
09:18:17|57378.72
09:18:18|57376.62
09:18:19|57374.69
09:18:20|57374.7
09:18:21|57374.7
09:18:22|57374.7
09:18:23|57376.61
09:18:24|57376.61
09:18:25|57376.6
09:18:26|57376.6
09:18:27|57387.89
09:18:28|57387.89
09:18:29|57387.9
09:18:30|57387.89
09:18:31|57387.9
09:18:32|57388.64
09:18:33|57394.38
09:18:34|57391.99
09:18:35|57391.99
09:18:36|57391.99
09:18:37|57392.01
09:18:38|57392.01
09:18:39|57391.99
09:18:40|57392.
09:18:41|57392.
09:18:42|57391.99
09:18:43|57395.59
09:18:44|57397.59
09:18:45|57397.58
09:18:46|57397.58
09:18:47|57397.59
09:18:48|57397.58
09:18:49|57398.92
09:18:50|57396.4
09:18:51|57397.39
09:18:52|57397.4
09:18:53|57397.4
09:18:54|57397.4
09:18:55|57399.99
09:18:56|57400.
09:18:57|57400.
09:18:58|57400.
09:18:59|57399.99
09:19:00|57400.
09:19:01|57400.
09:19:02|57399.99
09:19:03|57377.78
09:19:05|57368.5
09:19:06|57368.5
09:19:07|57368.5
09:19:09|57370.68
09:19:10|57370.69
09:19:11|57370.68
09:19:13|57370.69
09:19:15|57370.68
09:19:16|57370.68
09:19:17|57370.68
09:19:18|57370.69
09:19:19|57370.69
09:19:20|57383.21
09:19:21|57383.22
09:19:22|57383.21
09:19:23|57383.22
09:19:24|57383.21
09:19:25|57383.22
09:19:26|57383.22
09:19:27|57383.22
09:19:28|57383.23
09:19:29|57383.2
09:19:30|57377.19
09:19:31|57378.83
09:19:32|57378.82
09:19:33|57378.85
09:19:35|57378.84
09:19:36|57378.83
09:19:37|57378.82
09:19:38|57371.51
09:19:38|57371.5
09:19:40|57370.74
09:19:40|57370.74
09:19:42|57371.49
09:19:43|57374.78
09:19:44|57374.78
09:19:45|57372.95
09:19:46|57372.94
09:19:47|57372.94
09:19:48|57372.94
09:19:49|57372.94
09:19:50|57372.94
09:19:50|57372.94
09:19:51|57372.25
09:19:53|57372.25
09:19:54|57372.26
09:19:55|57372.26
09:19:56|57372.24
09:19:57|57372.25
09:19:58|57372.25
09:19:58|57372.25
09:19:59|57372.25
09:20:01|57372.24
09:20:02|57359.38
09:20:03|57366.37
09:20:03|57366.37
09:20:04|57366.36
09:20:07|57366.36
09:20:07|57366.36
09:20:10|57372.09
09:20:10|57372.09
09:20:11|57372.08
09:20:12|57372.09
09:20:13|57372.08
09:20:14|57372.08
09:20:16|57372.09
09:20:16|57366.38
09:20:17|57365.12
09:20:18|57365.09
09:20:19|57369.35
09:20:20|57369.35
09:20:21|57372.3
09:20:22|57372.3
09:20:24|57374.77
09:20:24|57374.77
09:20:25|57374.78
09:20:26|57374.77
09:20:27|57374.78
09:20:28|57374.77
09:20:29|57374.77
09:20:30|57377.99
09:20:31|57377.99
09:20:32|57377.99
09:20:33|57377.99
09:20:34|57377.99
09:20:35|57378.
09:20:36|57378.03
09:20:37|57383.
09:20:38|57389.92
09:20:39|57389.91
09:20:40|57389.92
09:20:41|57384.98
09:20:42|57384.98
09:20:43|57384.98
09:20:44|57384.98
09:20:45|57384.99
09:20:46|57384.99
09:20:47|57384.98
09:20:48|57384.98
09:20:49|57384.98
09:20:50|57384.98
09:20:51|57384.98
09:20:52|57382.99
09:20:53|57378.
09:20:54|57372.22
09:20:55|57370.01
09:20:56|57370.01
09:20:57|57370.
09:20:58|57370.01
09:20:59|57367.5
09:21:00|57364.63
09:21:01|57364.62
09:21:02|57364.63
09:21:03|57364.63
09:21:04|57364.63
09:21:05|57364.62
09:21:07|57364.63
09:21:08|57364.63
09:21:09|57372.21
09:21:11|57372.2
09:21:12|57368.01
09:21:13|57367.45
09:21:14|57364.63
09:21:15|57364.63
09:21:16|57364.63
09:21:16|57364.62
09:21:17|57361.76
09:21:19|57361.77
09:21:20|57361.77
09:21:21|57361.76
09:21:21|57361.77
09:21:23|57359.08
09:21:23|57359.07
09:21:25|57359.07
09:21:26|57359.08
09:21:27|57359.08
09:21:28|57359.08
09:21:28|57359.08
09:21:29|57358.27
09:21:31|57359.32
09:21:31|57359.4
09:21:33|57354.88
09:21:33|57354.84
09:21:35|57361.56
09:21:35|57361.56
09:21:37|57361.55
09:21:38|57361.55
09:21:38|57364.63
09:21:40|57372.2
09:21:41|57372.21
09:21:42|57366.32
09:21:43|57366.6
09:21:44|57371.13
09:21:44|57371.12
09:21:46|57371.13
09:21:47|57371.14
09:21:47|57371.15
09:21:48|57371.14
09:21:50|57371.14
09:21:50|57371.14
09:21:52|57371.15
09:21:53|57366.61
09:21:54|57364.41
09:21:54|57358.14
09:21:55|57358.14
09:21:57|57358.14
09:21:58|57358.36
09:21:59|57354.88
09:22:00|57354.88
09:22:00|57350.11
09:22:02|57334.24
09:22:02|57333.36
09:22:04|57333.36
09:22:05|57333.36
09:22:06|57333.35
09:22:07|57333.36
09:22:08|57342.81
09:22:09|57339.96
09:22:11|57332.
09:22:12|57336.58
09:22:12|57336.59
09:22:13|57336.58
09:22:15|57336.59
09:22:16|57336.59
09:22:17|57340.02
09:22:18|57342.9
09:22:19|57340.01
09:22:20|57340.02
09:22:21|57342.88
09:22:21|57342.88
09:22:24|57342.88
09:22:24|57342.88
09:22:26|57342.89
09:22:26|57342.88
09:22:28|57345.38
09:22:29|57345.38
09:22:29|57345.39
09:22:31|57345.37
09:22:31|57345.38
09:22:32|57345.37
09:22:33|57345.38
09:22:34|57345.37
09:22:35|57345.37
09:22:36|57340.03
09:22:37|57340.02
09:22:38|57340.03
09:22:39|57343.91
09:22:40|57341.61
09:22:41|57341.6
09:22:42|57341.6
09:22:43|57341.6
09:22:44|57345.08
09:22:45|57354.87
09:22:47|57347.
09:22:47|57347.
09:22:49|57347.01
09:22:49|57347.01
09:22:51|57347.
09:22:51|57347.
09:22:53|57347.01
09:22:53|57347.
09:22:54|57353.6
09:22:55|57353.59
09:22:56|57353.6
09:22:57|57353.59
09:22:58|57358.81
09:22:59|57356.96
09:23:00|57352.75
09:23:02|57352.49
09:23:02|57352.49
09:23:03|57353.61
09:23:05|57347.86
09:23:05|57347.87
09:23:06|57347.87
09:23:07|57347.87
09:23:09|57347.86
09:23:11|57347.87
09:23:13|57364.88
09:23:14|57367.65
09:23:14|57367.65
09:23:17|57367.65
09:23:18|57367.65
09:23:19|57367.65
09:23:19|57367.65
09:23:20|57367.64
09:23:22|57367.64
09:23:23|57356.18
09:23:24|57347.88
09:23:25|57347.87
09:23:26|57347.88
09:23:27|57347.01
09:23:28|57345.38
09:23:29|57342.33
09:23:30|57342.34
09:23:31|57342.33
09:23:32|57342.34
09:23:33|57340.04
09:23:34|57340.03
09:23:36|57340.03
09:23:37|57340.04
09:23:38|57340.04
09:23:40|57340.03
09:23:40|57340.04
09:23:42|57340.03
09:23:42|57340.04
09:23:44|57340.04
09:23:44|57340.04
09:23:45|57340.04
09:23:46|57340.04
09:23:47|57340.03
09:23:48|57340.04
09:23:50|57340.03
09:23:51|57340.03
09:23:52|57340.03
09:23:52|57340.03
09:23:53|57340.03
09:23:54|57347.01
09:23:55|57347.
09:23:56|57347.
09:23:57|57347.01
09:23:58|57343.53
09:24:00|57343.53
09:24:00|57342.02
09:24:02|57342.02
09:24:03|57342.02
09:24:03|57340.
09:24:04|57340.01
09:24:05|57340.01
09:24:06|57331.01
09:24:08|57322.37
09:24:08|57322.38
09:24:11|57322.37
09:24:11|57325.25
09:24:13|57322.44
09:24:13|57324.67
09:24:15|57336.07
09:24:16|57336.08
09:24:17|57329.61
09:24:18|57329.6
09:24:19|57329.61
09:24:20|57329.59
09:24:21|57329.6
09:24:23|57329.6
09:24:24|57329.59
09:24:25|57332.47
09:24:26|57332.46
09:24:27|57332.47
09:24:28|57332.47
09:24:29|57332.47
09:24:29|57335.14
09:24:31|57335.14
09:24:32|57335.14
09:24:33|57335.15
09:24:34|57335.14
09:24:35|57335.14
09:24:36|57336.07
09:24:37|57336.07
09:24:38|57336.08
09:24:39|57338.2
09:24:40|57338.19
09:24:41|57338.19
09:24:42|57338.19
09:24:42|57338.19
09:24:44|57338.18
09:24:45|57332.48
09:24:46|57335.15
09:24:47|57335.14
09:24:47|57335.13
09:24:49|57331.65
09:24:50|57330.
09:24:51|57318.4
09:24:52|57315.1
09:24:53|57314.58
09:24:54|57312.61
09:24:55|57312.6
09:24:56|57312.61
09:24:57|57312.61
09:24:58|57312.04
09:24:59|57328.08
09:25:00|57328.09
09:25:00|57328.17
09:25:02|57312.89
09:25:02|57312.89
09:25:04|57312.42
09:25:05|57311.94
09:25:05|57308.88
09:25:07|57306.02
09:25:08|57306.02
09:25:09|57306.01
09:25:09|57306.02
09:25:12|57311.6
09:25:13|57308.9
09:25:14|57308.89
09:25:15|57308.89
09:25:16|57308.89
09:25:17|57308.89
09:25:18|57308.9
09:25:19|57308.9
09:25:20|57311.59
09:25:21|57311.59
09:25:22|57311.58
09:25:23|57311.58
09:25:23|57308.61
09:25:25|57307.11
09:25:26|57308.56
09:25:27|57308.56
09:25:28|57308.57
09:25:29|57311.57
09:25:29|57321.17
09:25:31|57331.03
09:25:32|57323.71
09:25:33|57321.18
09:25:34|57321.18
09:25:35|57321.19
09:25:36|57313.72
09:25:37|57316.92
09:25:38|57316.92
09:25:39|57316.93
09:25:40|57320.72
09:25:41|57319.79
09:25:41|57319.79
09:25:42|57319.77
09:25:43|57327.86
09:25:45|57329.74
09:25:45|57334.55
09:25:46|57334.54
09:25:48|57334.55
09:25:49|57334.54
09:25:50|57334.54
09:25:51|57334.55
09:25:51|57334.54
09:25:53|57334.55
09:25:54|57334.55
09:25:55|57334.55
09:25:56|57334.55
09:25:57|57337.41
09:25:58|57337.42
09:25:58|57330.7
09:26:00|57331.7
09:26:00|57327.95
09:26:01|57327.96
09:26:03|57327.96
09:26:04|57327.95
09:26:04|57327.95
09:26:06|57327.96
09:26:07|57327.95
09:26:07|57327.95
09:26:08|57327.96
09:26:09|57327.84
09:26:11|57327.83
09:26:13|57327.84
09:26:13|57327.84
09:26:15|57327.83
09:26:15|57327.84
09:26:18|57327.84
09:26:19|57327.84
09:26:19|57326.14
09:26:21|57325.6
09:26:21|57331.7
09:26:23|57331.69
09:26:23|57331.7
09:26:24|57331.7
09:26:25|57331.7
09:26:26|57331.7
09:26:27|57327.94
09:26:28|57327.94
09:26:29|57326.99
09:26:30|57326.99
09:26:31|57325.45
09:26:32|57325.44
09:26:33|57325.45
09:26:34|57325.45
09:26:35|57325.45
09:26:36|57325.44
09:26:37|57325.44
09:26:38|57325.45
09:26:39|57325.45
09:26:40|57325.45
09:26:41|57325.45
09:26:42|57325.44
09:26:43|57325.44
09:26:44|57325.44
09:26:45|57325.45
09:26:46|57325.44
09:26:47|57325.44
09:26:48|57325.45
09:26:49|57325.44
09:26:50|57325.45
09:26:51|57325.45
09:26:52|57325.45
09:26:53|57329.99
09:26:54|57327.94
09:26:55|57327.94
09:26:56|57327.95
09:26:57|57329.79
09:26:58|57329.8
09:26:59|57329.8
09:27:00|57329.79
09:27:01|57329.79
09:27:02|57339.8
09:27:03|57339.79
09:27:04|57339.8
09:27:05|57339.8
09:27:06|57339.8
09:27:07|57339.79
09:27:08|57328.84
09:27:09|57325.45
09:27:10|57323.16
09:27:11|57323.17
09:27:13|57326.54
09:27:14|57328.08
09:27:15|57328.08
09:27:16|57328.07
09:27:17|57328.08
09:27:18|57330.56
09:27:20|57324.05
09:27:21|57324.08
09:27:22|57324.09
09:27:24|57324.25
09:27:25|57324.25
09:27:25|57324.25
09:27:26|57324.24
09:27:28|57321.01
09:27:28|57321.01
09:27:30|57320.01
09:27:31|57320.
09:27:32|57320.
09:27:33|57320.01
09:27:34|57320.01
09:27:35|57320.01
09:27:35|57320.01
09:27:37|57319.99
09:27:38|57320.
09:27:39|57320.
09:27:40|57320.
09:27:41|57320.
09:27:42|57316.11
09:27:44|57319.03
09:27:44|57319.99
09:27:46|57320.
09:27:46|57319.99
09:27:47|57319.99
09:27:48|57319.99
09:27:49|57320.
09:27:51|57321.01
09:27:51|57327.56
09:27:52|57327.56
09:27:54|57327.57
09:27:54|57327.56
09:27:56|57327.56
09:27:56|57321.94
09:27:57|57319.98
09:27:58|57316.15
09:27:59|57316.13
09:28:00|57316.14
09:28:01|57316.13
09:28:03|57308.63
09:28:03|57308.
09:28:04|57308.01
09:28:05|57308.
09:28:06|57308.
09:28:07|57308.01
09:28:09|57303.
09:28:10|57300.14
09:28:11|57309.09
09:28:12|57309.1
09:28:12|57309.09
09:28:15|57309.09
09:28:15|57309.09
09:28:16|57309.09
09:28:17|57309.1
09:28:19|57309.09
09:28:20|57307.13
09:28:21|57309.
09:28:22|57310.
09:28:23|57310.01
09:28:24|57310.42
09:28:25|57310.01
09:28:26|57310.
09:28:27|57310.
09:28:28|57305.48
09:28:29|57307.65
09:28:30|57307.61
09:28:31|57307.6
09:28:32|57309.99
09:28:33|57307.62
09:28:35|57307.63
09:28:36|57309.09
09:28:37|57309.08
09:28:38|57309.09
09:28:39|57316.12
09:28:40|57316.13
09:28:41|57316.12
09:28:41|57316.13
09:28:43|57324.38
09:28:44|57323.69
09:28:45|57323.68
09:28:45|57323.68
09:28:46|57323.68
09:28:48|57323.68
09:28:49|57327.56
09:28:50|57327.55
09:28:51|57327.55
09:28:52|57327.55
09:28:52|57327.56
09:28:53|57327.55
09:28:55|57327.52
09:28:56|57322.01
09:28:57|57322.01
09:28:59|57325.6
09:28:59|57324.98
09:29:00|57324.98
09:29:01|57324.98
09:29:02|57324.98
09:29:03|57324.97
09:29:05|57324.98
09:29:06|57324.97
09:29:06|57323.68
09:29:07|57323.68
09:29:08|57310.88
09:29:09|57304.01
09:29:10|57309.03
09:29:11|57309.03
09:29:12|57309.04
09:29:13|57309.04
09:29:16|57309.03
09:29:17|57309.03
09:29:19|57309.03
09:29:21|57313.35
09:29:22|57313.35
09:29:23|57313.35
09:29:24|57313.36
09:29:25|57312.86
09:29:26|57312.86
09:29:27|57312.87
09:29:27|57312.87
09:29:28|57312.86
09:29:31|57312.86
09:29:32|57312.87
09:29:32|57312.87
09:29:33|57308.56
09:29:34|57312.79
09:29:35|57312.8
09:29:36|57312.8
09:29:37|57311.99
09:29:38|57309.01
09:29:40|57309.01
09:29:41|57309.01
09:29:43|57306.17
09:29:43|57306.18
09:29:45|57306.18
09:29:46|57309.
09:29:47|57309.
09:29:47|57309.01
09:29:48|57309.02
09:29:50|57309.03
09:29:50|57309.02
09:29:52|57309.02
09:29:53|57309.02
09:29:53|57309.02
09:29:54|57303.13
09:29:56|57301.95
09:29:57|57296.26
09:29:57|57295.09
09:29:59|57292.01
09:30:00|57294.49
09:30:01|57294.49
09:30:02|57297.73
09:30:03|57294.44
09:30:04|57294.47
09:30:05|57294.47
09:30:06|57291.43
09:30:07|57294.45
09:30:08|57294.45
09:30:08|57308.66
09:30:09|57308.79
09:30:10|57301.76
09:30:11|57307.61
09:30:12|57312.78
09:30:14|57312.78
09:30:15|57320.01
09:30:17|57327.56
09:30:19|57327.56
09:30:20|57327.55
09:30:21|57327.55
09:30:22|57327.55
09:30:23|57327.56
09:30:24|57327.56
09:30:25|57327.55
09:30:26|57327.56
09:30:27|57327.55
09:30:28|57327.56
09:30:29|57327.56
09:30:30|57327.55
09:30:31|57327.56
09:30:32|57327.55
09:30:33|57327.55
09:30:34|57327.55
09:30:35|57327.55
09:30:36|57327.56
09:30:37|57332.17
09:30:38|57332.17
09:30:39|57331.47
09:30:40|57327.56
09:30:41|57327.55
09:30:43|57327.55
09:30:44|57325.8
09:30:44|57327.54
09:30:46|57327.55
09:30:47|57347.
09:30:48|57347.03
09:30:48|57347.04
09:30:50|57347.06
09:30:50|57351.99
09:30:52|57344.57
09:30:52|57347.15
09:30:54|57350.05
09:30:55|57350.05
09:30:56|57350.05
09:30:57|57350.05
09:30:57|57350.04
09:30:58|57350.04
09:30:59|57350.05
09:31:00|57350.04
09:31:02|57350.04
09:31:03|57350.04
09:31:04|57350.04
09:31:05|57350.04
09:31:06|57350.04
09:31:06|57348.24
09:31:08|57348.25
09:31:08|57348.25
09:31:09|57347.16
09:31:10|57347.16
09:31:12|57347.15
09:31:13|57347.15
09:31:14|57347.16
09:31:15|57347.15
09:31:16|57347.16
09:31:18|57347.16
09:31:20|57347.16
09:31:20|57347.15
09:31:21|57347.15
09:31:22|57347.16
09:31:23|57347.16
09:31:25|57333.29
09:31:27|57333.3
09:31:27|57333.29
09:31:28|57322.68
09:31:29|57322.66
09:31:30|57322.66
09:31:31|57317.93
09:31:32|57317.93
09:31:33|57317.94
09:31:34|57317.93
09:31:35|57317.94
09:31:36|57323.97
09:31:37|57323.97
09:31:38|57326.74
09:31:39|57326.75
09:31:40|57330.37
09:31:41|57330.36
09:31:42|57330.36
09:31:43|57330.36
09:31:44|57330.36
09:31:45|57330.37
09:31:46|57330.37
09:31:47|57344.3
09:31:48|57348.24
09:31:49|57344.17
09:31:50|57343.38
09:31:51|57342.35
09:31:52|57343.57
09:31:53|57343.98
09:31:54|57344.79
09:31:55|57337.95
09:31:56|57341.92
09:31:57|57341.92
09:31:58|57341.92
09:31:59|57325.78
09:32:00|57322.69
09:32:01|57322.69
09:32:02|57322.69
09:32:03|57322.69
09:32:05|57322.68
09:32:05|57322.68
09:32:06|57322.68
09:32:07|57322.68
09:32:08|57322.68
09:32:09|57322.69
09:32:10|57322.68
09:32:11|57322.68
09:32:12|57322.69
09:32:13|57322.69
09:32:14|57322.71
09:32:15|57322.7
09:32:16|57322.7
09:32:18|57322.7
09:32:20|57322.73
09:32:22|57323.37
09:32:23|57323.37
09:32:23|57322.71
09:32:25|57309.01
09:32:26|57309.
09:32:27|57309.01
09:32:28|57309.
09:32:29|57309.01
09:32:30|57309.
09:32:30|57309.
09:32:31|57312.87
09:32:32|57312.88
09:32:33|57312.87
09:32:34|57312.88
09:32:35|57312.87
09:32:37|57312.87
09:32:39|57312.87
09:32:39|57312.88
09:32:40|57312.88
09:32:41|57312.87
09:32:42|57308.92
09:32:43|57303.45
09:32:44|57306.18
09:32:46|57306.18
09:32:47|57306.19
09:32:48|57306.19
09:32:49|57308.9
09:32:50|57308.91
09:32:51|57308.86
09:32:52|57308.86
09:32:53|57308.86
09:32:54|57308.87
09:32:56|57308.86
09:32:57|57306.2
09:32:57|57306.19
09:32:59|57306.19
09:33:00|57300.35
09:33:00|57299.
09:33:02|57299.
09:33:02|57299.01
09:33:04|57297.46
09:33:04|57283.13
09:33:06|57284.69
09:33:06|57284.7
09:33:08|57284.7
09:33:08|57272.43
09:33:09|57269.11
09:33:11|57271.97
09:33:12|57271.97
09:33:13|57260.48
09:33:13|57265.28
09:33:16|57265.28
09:33:16|57265.28
09:33:17|57265.27
09:33:20|57279.71
09:33:20|57271.36
09:33:22|57270.44
09:33:23|57270.43
09:33:23|57272.42
09:33:24|57272.42
09:33:26|57274.77
09:33:28|57274.76
09:33:29|57274.77
09:33:30|57274.77
09:33:31|57274.77
09:33:32|57265.63
09:33:33|57271.07
09:33:34|57271.07
09:33:35|57292.79
09:33:36|57292.78
09:33:37|57292.78
09:33:38|57286.01
09:33:39|57282.06
09:33:40|57277.03
09:33:41|57270.64
09:33:42|57269.56
09:33:43|57261.04
09:33:44|57261.04
09:33:45|57261.04
09:33:46|57261.05
09:33:47|57261.04
09:33:48|57261.04
09:33:49|57261.05
09:33:50|57261.04
09:33:51|57261.04
09:33:52|57261.05
09:33:53|57261.05
09:33:54|57261.04
09:33:55|57261.05
09:33:56|57261.05
09:33:57|57269.54
09:33:58|57269.55
09:33:59|57260.61
09:34:00|57260.6
09:34:01|57260.69
09:34:02|57260.69
09:34:03|57260.69
09:34:04|57261.65
09:34:05|57261.65
09:34:06|57269.51
09:34:08|57269.54
09:34:10|57269.54
09:34:10|57269.55
09:34:11|57262.03
09:34:12|57254.47
09:34:13|57261.35
09:34:14|57254.48
09:34:15|57261.34
09:34:16|57261.35
09:34:17|57261.35
09:34:19|57262.12
09:34:20|57265.
09:34:21|57261.36
09:34:22|57261.04
09:34:23|57261.03
09:34:24|57261.04
09:34:25|57261.03
09:34:26|57261.03
09:34:27|57261.03
09:34:28|57259.93
09:34:29|57261.04
09:34:30|57261.03
09:34:32|57261.03
09:34:33|57247.7
09:34:33|57251.15
09:34:34|57242.28
09:34:35|57235.27
09:34:36|57235.27
09:34:37|57235.27
09:34:38|57235.27
09:34:39|57233.48
09:34:40|57233.48
09:34:41|57233.48
09:34:42|57233.48
09:34:43|57235.27
09:34:44|57235.27
09:34:45|57235.26
09:34:46|57235.27
09:34:47|57235.26
09:34:48|57232.7
09:34:49|57230.63
09:34:50|57230.63
09:34:51|57225.62
09:34:52|57227.71
09:34:53|57228.56
09:34:54|57221.06
09:34:55|57221.07
09:34:56|57221.07
09:34:57|57221.07
09:34:58|57221.06
09:34:59|57227.
09:35:00|57227.1
09:35:01|57221.89
09:35:02|57223.76
09:35:03|57223.76
09:35:04|57223.77
09:35:05|57223.77
09:35:06|57223.77
09:35:07|57240.93
09:35:08|57240.92
09:35:09|57240.93
09:35:10|57240.92
09:35:11|57252.81
09:35:12|57259.44
09:35:13|57259.43
09:35:14|57256.47
09:35:15|57256.46
09:35:16|57251.03
09:35:17|57251.01
09:35:18|57251.01
09:35:19|57251.01
09:35:21|57251.02
09:35:22|57251.01
09:35:23|57251.02
09:35:24|57251.03
09:35:26|57252.01
09:35:26|57252.
09:35:29|57252.01
09:35:30|57252.
09:35:30|57252.
09:35:31|57252.01
09:35:33|57252.01
09:35:33|57254.
09:35:36|57256.86
09:35:36|57256.86
09:35:37|57256.87
09:35:38|57256.87
09:35:39|57256.87
09:35:40|57256.86
09:35:41|57256.86
09:35:42|57256.86
09:35:43|57256.87
09:35:44|57256.87
09:35:45|57256.87
09:35:46|57259.73
09:35:47|57259.73
09:35:48|57259.73
09:35:49|57259.73
09:35:50|57259.74
09:35:52|57259.73
09:35:52|57259.73
09:35:53|57259.73
09:35:54|57259.74
09:35:55|57259.73
09:35:56|57259.72
09:35:57|57253.9
09:35:58|57253.9
09:35:59|57244.16
09:36:00|57247.62
09:36:01|57244.93
09:36:02|57244.92
09:36:03|57244.93
09:36:04|57244.92
09:36:05|57244.92
09:36:06|57244.92
09:36:07|57244.92
09:36:08|57251.99
09:36:09|57252.31
09:36:10|57252.3
09:36:11|57252.3
09:36:12|57259.99
09:36:13|57259.99
09:36:14|57262.25
09:36:16|57266.08
09:36:16|57274.
09:36:17|57279.7
09:36:19|57279.99
09:36:19|57279.98
09:36:20|57279.99
09:36:23|57274.02
09:36:24|57274.02
09:36:26|57274.01
09:36:27|57274.02
09:36:28|57274.01
09:36:29|57274.02
09:36:30|57274.01
09:36:30|57274.01
09:36:32|57279.66
09:36:34|57279.66
09:36:34|57279.66
09:36:35|57279.66
09:36:37|57277.07
09:36:37|57277.06
09:36:40|57274.02
09:36:40|57276.9
09:36:41|57278.31
09:36:42|57278.31
09:36:43|57279.99
09:36:44|57279.99
09:36:45|57279.99
09:36:46|57279.98
09:36:47|57279.98
09:36:48|57279.98
09:36:49|57279.98
09:36:50|57279.98
09:36:51|57280.66
09:36:52|57280.66
09:36:53|57280.66
09:36:54|57280.67
09:36:56|57281.99
09:36:57|57281.99
09:36:58|57282.
09:36:59|57279.99
09:37:00|57259.69
09:37:01|57253.91
09:37:02|57255.24
09:37:03|57255.23
09:37:04|57255.23
09:37:06|57256.67
09:37:07|57256.64
09:37:08|57256.65
09:37:09|57256.64
09:37:10|57253.76
09:37:11|57256.63
09:37:12|57256.62
09:37:13|57256.62
09:37:14|57256.63
09:37:15|57256.63
09:37:16|57256.63
09:37:17|57259.5
09:37:18|57259.49
09:37:19|57259.5
09:37:20|57257.12
09:37:21|57257.31
09:37:22|57257.31
09:37:24|57257.3
09:37:25|57262.99
09:37:27|57269.19
09:37:27|57263.62
09:37:29|57263.62
09:37:30|57279.99
09:37:31|57279.99
09:37:32|57291.4
09:37:33|57291.41
09:37:34|57291.41
09:37:36|57289.16
09:37:37|57289.16
09:37:38|57286.27
09:37:39|57286.28
09:37:40|57286.27
09:37:42|57286.28
09:37:43|57282.94
09:37:44|57282.95
09:37:45|57282.95
09:37:46|57286.27
09:37:47|57289.14
09:37:48|57289.14
09:37:49|57289.15
09:37:50|57291.4
09:37:50|57291.4
09:37:52|57296.17
09:37:53|57300.
09:37:53|57302.
09:37:55|57311.16
09:37:56|57311.16
09:37:56|57301.48
09:37:58|57291.4
09:37:59|57291.41
09:38:00|57291.41
09:38:01|57291.41
09:38:02|57291.41
09:38:03|57291.41
09:38:04|57291.41
09:38:05|57291.41
09:38:06|57291.41
09:38:06|57241.4
09:38:08|57237.01
09:38:09|57237.01
09:38:10|57237.
09:38:11|57226.65
09:38:11|57236.48
09:38:13|57236.47
09:38:14|57227.23
09:38:14|57227.22
09:38:16|57227.22
09:38:17|57227.23
09:38:18|57227.23
09:38:18|57227.23
09:38:20|57227.23
09:38:21|57227.23
09:38:22|57227.23
09:38:23|57227.23
09:38:25|57227.22
09:38:27|57227.23
09:38:28|57227.22
09:38:29|57227.23
09:38:29|57221.5
09:38:31|57214.03
09:38:32|57214.04
09:38:33|57214.04
09:38:35|57206.
09:38:35|57206.
09:38:37|57206.
09:38:38|57209.35
09:38:39|57209.36
09:38:40|57209.36
09:38:41|57209.36
09:38:42|57208.36
09:38:43|57204.8
09:38:44|57204.8
09:38:45|57204.8
09:38:46|57202.74
09:38:46|57202.74
09:38:48|57202.74
09:38:49|57202.74
09:38:50|57202.74
09:38:51|57202.74
09:38:52|57202.74
09:38:54|57200.01
09:38:54|57200.01
09:38:55|57200.
09:38:56|57181.17
09:38:58|57194.62
09:38:58|57194.62
09:38:59|57189.22
09:39:00|57182.64
09:39:02|57167.57
09:39:02|57157.07
09:39:04|57150.
09:39:04|57134.85
09:39:05|57118.48
09:39:07|57129.03
09:39:07|57118.01
09:39:08|57124.31
09:39:09|57136.85
09:39:10|57158.31
09:39:11|57163.14
09:39:12|57163.14
09:39:13|57160.
09:39:14|57172.93
09:39:15|57163.13
09:39:16|57156.18
09:39:17|57140.01
09:39:18|57148.39
09:39:19|57139.61
09:39:20|57150.99
09:39:21|57151.
09:39:23|57154.84
09:39:23|57151.98
09:39:26|57142.25
09:39:26|57146.31
09:39:28|57141.11
09:39:29|57141.3
09:39:30|57141.3
09:39:31|57141.29
09:39:32|57141.29
09:39:34|57141.3
09:39:35|57141.3
09:39:36|57141.29
09:39:38|57168.71
09:39:38|57168.71
09:39:39|57161.36
09:39:41|57155.01
09:39:42|57147.38
09:39:42|57150.
09:39:43|57143.23
09:39:44|57141.31
09:39:45|57140.
09:39:46|57120.17
09:39:47|57118.02
09:39:48|57118.02
09:39:51|57124.4
09:39:51|57124.46
09:39:53|57118.97
09:39:54|57132.65
09:39:55|57132.64
09:39:56|57131.34
09:39:58|57127.47
09:39:59|57124.61
09:40:00|57132.63
09:40:01|57130.61
09:40:02|57137.81
09:40:03|57127.57
09:40:04|57122.36
09:40:05|57118.97
09:40:06|57116.1
09:40:07|57097.
09:40:08|57099.
09:40:08|57115.3
09:40:10|57115.3
09:40:10|57112.41
09:40:12|57112.41
09:40:13|57112.42
09:40:14|57105.33
09:40:15|57100.01
09:40:16|57105.01
09:40:17|57105.02
09:40:18|57091.97
09:40:19|57089.42
09:40:20|57074.76
09:40:21|57067.98
09:40:22|57057.01
09:40:23|57084.66
09:40:24|57088.88
09:40:25|57090.
09:40:27|57086.53
09:40:29|57079.63
09:40:30|57060.86
09:40:31|57060.86
09:40:32|57052.63
09:40:33|57043.02
09:40:34|57052.65
09:40:36|57052.65
09:40:37|57080.56
09:40:38|57085.88
09:40:39|57082.68
09:40:40|57080.56
09:40:41|57069.
09:40:42|57069.03
09:40:43|57069.02
09:40:44|57069.03
09:40:45|57069.03
09:40:46|57080.56
09:40:47|57089.
09:40:48|57096.99
09:40:49|57097.
09:40:50|57090.98
09:40:51|57073.64
09:40:52|57074.99
09:40:53|57069.07
09:40:54|57069.03
09:40:55|57069.02
09:40:56|57067.2
09:40:57|57074.99
09:40:58|57074.99
09:40:59|57063.12
09:41:00|57055.5
09:41:01|57049.16
09:41:02|57057.92
09:41:03|57053.25
09:41:04|57053.21
09:41:05|57052.
09:41:06|57051.71
09:41:07|57039.2
09:41:08|57028.66
09:41:09|57027.62
09:41:10|57024.4
09:41:11|57026.9
09:41:12|57031.52
09:41:13|57030.97
09:41:14|57039.19
09:41:15|57043.7
09:41:16|57035.57
09:41:17|57036.06
09:41:18|57052.01
09:41:19|57047.14
09:41:20|57047.14
09:41:21|57040.35
09:41:22|57042.73
09:41:23|57047.14
09:41:24|57060.83
09:41:25|57066.08
09:41:26|57066.09
09:41:28|57080.56
09:41:29|57047.14
09:41:29|57055.54
09:41:30|57059.2
09:41:32|57047.14
09:41:32|57047.14
09:41:34|57047.15
09:41:35|57046.24
09:41:35|57040.87
09:41:37|57040.88
09:41:38|57053.51
09:41:39|57068.99
09:41:40|57080.54
09:41:41|57074.
09:41:42|57091.41
09:41:43|57091.36
09:41:45|57068.99
09:41:46|57060.84
09:41:46|57055.16
09:41:47|57051.72
09:41:48|57045.85
09:41:50|57060.83
09:41:50|57060.84
09:41:51|57062.38
09:41:53|57060.84
09:41:53|57056.19
09:41:54|57056.99
09:41:55|57056.98
09:41:56|57049.68
09:41:57|57054.17
09:41:58|57050.75
09:42:00|57041.07
09:42:00|57041.06
09:42:02|57047.44
09:42:02|57052.86
09:42:04|57050.06
09:42:06|57045.08
09:42:06|57047.71
09:42:07|57047.7
09:42:08|57040.96
09:42:10|57040.88
09:42:10|57037.84
09:42:11|57037.45
09:42:13|57029.99
09:42:13|57029.99
09:42:14|57026.6
09:42:15|57027.4
09:42:16|57041.79
09:42:17|57041.78
09:42:18|57044.23
09:42:19|57041.8
09:42:20|57041.78
09:42:21|57041.83
09:42:22|57032.84
09:42:23|57032.83
09:42:24|57025.2
09:42:27|57025.56
09:42:28|57018.93
09:42:29|57006.26
09:42:30|57001.
09:42:32|57004.94
09:42:33|56989.09
09:42:35|56991.73
09:42:35|56991.73
09:42:37|56986.87
09:42:37|56990.69
09:42:39|56986.86
09:42:39|56986.85
09:42:40|56977.98
09:42:41|56969.54
09:42:42|56976.76
09:42:43|56971.02
09:42:44|56972.42
09:42:46|56968.94
09:42:46|56900.
09:42:47|56848.99
09:42:49|56883.53
09:42:49|56899.08
09:42:50|56895.79
09:42:51|56896.4
09:42:54|56876.65
09:42:54|56875.
09:42:55|56872.51
09:42:56|56860.1
09:42:57|56872.47
09:42:58|56885.5
09:42:59|56904.36
09:43:00|56892.64
09:43:01|56908.39
09:43:02|56896.56
09:43:03|56889.91
09:43:04|56875.82
09:43:05|56857.37
09:43:06|56856.88
09:43:07|56856.93
09:43:08|56828.98
09:43:09|56790.
09:43:10|56816.2
09:43:11|56818.9
09:43:12|56815.37
09:43:13|56827.48
09:43:14|56847.16
09:43:15|56856.64
09:43:16|56844.14
09:43:17|56849.54
09:43:18|56840.68
09:43:19|56848.17
09:43:20|56863.18
09:43:21|56866.99
09:43:22|56884.86
09:43:23|56892.72
09:43:24|56898.44
09:43:25|56910.99
09:43:26|56929.53
09:43:27|56930.03
09:43:29|56931.48
09:43:31|56924.84
09:43:32|56920.15
09:43:34|56927.18
09:43:36|56889.42
09:43:37|56883.63
09:43:38|56862.53
09:43:39|56865.92
09:43:40|56869.72
09:43:41|56863.7
09:43:42|56855.37
09:43:43|56855.39
09:43:44|56855.39
09:43:45|56857.22
09:43:46|56857.22
09:43:47|56864.94
09:43:48|56859.98
09:43:49|56865.92
09:43:50|56878.05
09:43:51|56877.49
09:43:52|56887.93
09:43:53|56887.92
09:43:54|56872.51
09:43:55|56876.57
09:43:56|56872.52
09:43:57|56861.92
09:43:58|56861.92
09:43:59|56859.05
09:44:00|56859.
09:44:01|56859.
09:44:02|56859.01
09:44:03|56855.43
09:44:04|56870.01
09:44:05|56883.29
09:44:06|56883.84
09:44:07|56887.99
09:44:08|56908.17
09:44:09|56908.62
09:44:10|56912.2
09:44:11|56906.22
09:44:12|56895.32
09:44:13|56884.35
09:44:14|56884.34
09:44:15|56881.2
09:44:16|56869.52
09:44:17|56855.37
09:44:18|56849.54
09:44:19|56840.72
09:44:20|56861.06
09:44:21|56851.85
09:44:22|56869.46
09:44:23|56859.74
09:44:24|56852.53
09:44:25|56838.26
09:44:26|56846.71
09:44:27|56831.38
09:44:28|56831.05
09:44:29|56821.72
09:44:31|56829.11
09:44:32|56814.05
09:44:33|56817.29
09:44:34|56820.24
09:44:35|56820.24
09:44:35|56820.23
09:44:37|56819.76
09:44:38|56817.29
09:44:38|56806.89
09:44:40|56811.8
09:44:41|56808.73
09:44:42|56804.48
09:44:43|56789.21
09:44:44|56797.3
09:44:45|56793.22
09:44:46|56795.34
09:44:47|56800.3
09:44:48|56808.48
09:44:49|56813.7
09:44:50|56818.9
09:44:51|56833.83
09:44:52|56821.72
09:44:53|56821.86
09:44:54|56812.92
09:44:55|56824.94
09:44:56|56813.35
09:44:57|56815.16
09:44:58|56807.17
09:44:59|56798.32
09:45:01|56801.24
09:45:03|56804.61
09:45:03|56807.42
09:45:04|56833.83
09:45:05|56840.85
09:45:07|56838.08
09:45:09|56842.04
09:45:09|56854.25
09:45:10|56866.
09:45:11|56866.11
09:45:12|56873.58
09:45:13|56881.9
09:45:14|56883.38
09:45:15|56886.15
09:45:16|56886.15
09:45:18|56868.01
09:45:18|56869.47
09:45:19|56858.26
09:45:20|56850.03
09:45:21|56845.85
09:45:22|56858.39
09:45:23|56863.51
09:45:24|56875.76
09:45:25|56878.06
09:45:26|56886.88
09:45:27|56897.49
09:45:28|56905.76
09:45:29|56916.45
09:45:31|56917.22
09:45:33|56900.1
09:45:34|56897.24
09:45:35|56882.52
09:45:37|56901.68
09:45:37|56898.9
09:45:40|56895.92
09:45:40|56898.76
09:45:41|56888.37
09:45:42|56883.18
09:45:43|56886.42
09:45:44|56887.72
09:45:45|56883.19
09:45:46|56864.32
09:45:48|56861.23
09:45:48|56868.96
09:45:49|56853.82
09:45:50|56848.21
09:45:51|56852.2
09:45:52|56875.29
09:45:53|56866.93
09:45:54|56860.76
09:45:55|56860.79
09:45:56|56860.83
09:45:57|56862.99
09:45:58|56863.
09:45:59|56870.85
09:46:00|56881.39
09:46:01|56875.18
09:46:03|56869.
09:46:03|56874.44
09:46:04|56876.09
09:46:05|56876.09
09:46:06|56883.18
09:46:07|56889.14
09:46:08|56899.78
09:46:09|56899.78
09:46:10|56899.99
09:46:11|56899.99
09:46:12|56850.
09:46:13|56842.5
09:46:14|56849.45
09:46:15|56834.1
09:46:16|56838.87
09:46:18|56837.33
09:46:18|56834.24
09:46:19|56832.14
09:46:20|56825.75
09:46:21|56832.15
09:46:22|56834.24
09:46:23|56832.62
09:46:24|56832.14
09:46:25|56832.12
09:46:26|56825.45
09:46:27|56824.05
09:46:28|56825.98
09:46:29|56825.97
09:46:30|56832.1
09:46:32|56832.12
09:46:34|56820.
09:46:35|56820.
09:46:36|56820.
09:46:37|56820.
09:46:39|56827.17
09:46:40|56842.3
09:46:42|56831.64
09:46:42|56831.66
09:46:43|56831.73
09:46:44|56831.74
09:46:45|56832.11
09:46:47|56837.01
09:46:47|56837.
09:46:48|56837.01
09:46:50|56837.01
09:46:51|56850.74
09:46:52|56854.91
09:46:53|56854.92
09:46:54|56854.93
09:46:55|56857.65
09:46:56|56854.94
09:46:57|56854.94
09:46:58|56857.64
09:46:59|56864.31
09:47:00|56868.26
09:47:01|56873.67
09:47:02|56877.63
09:47:03|56883.03
09:47:04|56889.12
09:47:05|56886.53
09:47:06|56888.22
09:47:07|56889.99
09:47:08|56890.98
09:47:09|56890.99
09:47:10|56896.48
09:47:11|56894.49
09:47:12|56898.73
09:47:13|56909.65
09:47:14|56919.4
09:47:15|56909.18
09:47:16|56908.24
09:47:17|56908.25
09:47:18|56908.22
09:47:19|56908.62
09:47:20|56908.62
09:47:21|56919.38
09:47:22|56919.86
09:47:23|56919.81
09:47:24|56919.85
09:47:25|56919.86
09:47:26|56919.87
09:47:27|56930.22
09:47:28|56935.86
09:47:29|56942.9
09:47:30|56947.16
09:47:31|56950.
09:47:32|56953.17
09:47:33|56959.
09:47:34|56966.23
09:47:35|56986.28
09:47:37|56982.09
09:47:39|56985.19
09:47:40|56997.33
09:47:40|56970.55
09:47:42|56961.76
09:47:42|56959.
09:47:45|56950.
09:47:46|56950.66
09:47:47|56953.79
09:47:48|56957.87
09:47:49|56961.03
09:47:50|56938.94
09:47:51|56930.19
09:47:52|56934.03
09:47:53|56929.26
09:47:54|56928.46
09:47:55|56928.47
09:47:56|56928.47
09:47:57|56922.28
09:47:58|56922.27
09:47:59|56919.87
09:48:00|56919.87
09:48:01|56918.04
09:48:02|56904.82
09:48:03|56906.42
09:48:04|56886.2
09:48:06|56884.03
09:48:06|56880.67
09:48:07|56885.28
09:48:08|56885.27
09:48:09|56874.83
09:48:10|56882.39
09:48:11|56885.28
09:48:12|56912.74
09:48:13|56926.73
09:48:14|56926.84
09:48:15|56930.17
09:48:16|56930.18
09:48:17|56921.74
09:48:18|56924.6
09:48:19|56918.09
09:48:20|56924.62
09:48:21|56930.08
09:48:22|56924.67
09:48:23|56924.67
09:48:24|56913.
09:48:25|56889.24
09:48:26|56892.34
09:48:27|56903.96
09:48:28|56903.96
09:48:29|56924.59
09:48:30|56931.9
09:48:31|56931.91
09:48:32|56944.39
09:48:34|56944.4
09:48:36|56935.47
09:48:37|56925.72
09:48:38|56928.17
09:48:39|56928.16
09:48:41|56924.62
09:48:41|56928.96
09:48:42|56929.73
09:48:44|56924.6
09:48:45|56922.03
09:48:47|56912.71
09:48:48|56924.33
09:48:49|56928.17
09:48:50|56938.14
09:48:52|56936.05
09:48:53|56918.29
09:48:53|56915.6
09:48:55|56915.6
09:48:55|56915.59
09:48:57|56924.37
09:48:58|56922.97
09:48:59|56913.89
09:49:00|56917.11
09:49:01|56922.61
09:49:03|56919.86
09:49:04|56915.61
09:49:05|56915.6
09:49:05|56925.12
09:49:07|56941.23
09:49:07|56948.04
09:49:08|56945.38
09:49:10|56938.85
09:49:10|56938.85
09:49:12|56938.85
09:49:12|56930.88
09:49:13|56931.05
09:49:14|56931.04
09:49:15|56939.99
09:49:16|56948.
09:49:17|56948.
09:49:18|56935.88
09:49:19|56936.17
09:49:21|56934.85
09:49:21|56930.58
09:49:22|56930.58
09:49:23|56930.59
09:49:25|56930.58
09:49:25|56930.58
09:49:26|56941.13
09:49:28|56940.18
09:49:28|56935.24
09:49:29|56935.25
09:49:30|56942.71
09:49:31|56953.78
09:49:32|56953.78
09:49:33|56953.79
09:49:36|56953.79
09:49:37|56953.78
09:49:39|56948.55
09:49:40|56937.44
09:49:41|56937.44
09:49:42|56930.
09:49:43|56930.01
09:49:45|56930.01
09:49:46|56937.42
09:49:47|56939.34
09:49:49|56939.33
09:49:49|56949.
09:49:50|56949.01
09:49:51|56945.55
09:49:52|56948.12
09:49:53|56947.92
09:49:54|56939.35
09:49:55|56943.19
09:49:56|56944.7
09:49:57|56948.62
09:49:58|56953.5
09:49:59|56953.49
09:50:00|56953.5
09:50:01|56953.78
09:50:03|56941.44
09:50:03|56941.79
09:50:04|56941.79
09:50:05|56941.83
09:50:07|56923.14
09:50:08|56929.97
09:50:09|56923.42
09:50:10|56923.58
09:50:11|56923.59
09:50:12|56927.98
09:50:13|56941.8
09:50:14|56942.2
09:50:15|56939.42
09:50:16|56937.34
09:50:17|56936.9
09:50:18|56939.36
09:50:19|56923.58
09:50:20|56918.36
09:50:21|56918.35
09:50:22|56915.54
09:50:23|56913.9
09:50:24|56913.01
09:50:25|56912.71
09:50:26|56912.71
09:50:27|56912.72
09:50:28|56910.7
09:50:29|56927.96
09:50:30|56927.31
09:50:31|56935.19
09:50:32|56935.2
09:50:33|56936.9
09:50:34|56937.79
09:50:35|56936.33
09:50:36|56936.33
09:50:37|56936.32
09:50:39|56922.59
09:50:40|56925.04
09:50:41|56927.7
09:50:41|56930.05
09:50:43|56934.98
09:50:44|56934.98
09:50:45|56934.98
09:50:46|56934.98
09:50:47|56934.98
09:50:48|56934.98
09:50:48|56934.97
09:50:49|56934.98
09:50:51|56934.98
09:50:51|56934.97
09:50:53|56934.96
09:50:54|56936.32
09:50:55|56936.33
09:50:55|56936.32
09:50:57|56939.74
09:50:57|56935.53
09:50:58|56937.31
09:50:59|56935.73
09:51:01|56931.59
09:51:02|56931.58
09:51:03|56931.85
09:51:04|56935.23
09:51:05|56930.07
09:51:06|56930.
09:51:07|56918.24
09:51:08|56917.27
09:51:09|56917.27
09:51:10|56921.69
09:51:11|56921.71
09:51:11|56921.7
09:51:13|56918.12
09:51:13|56914.4
09:51:15|56917.16
09:51:16|56917.15
09:51:17|56917.19
09:51:17|56917.19
09:51:18|56912.62
09:51:19|56917.16
09:51:21|56916.88
09:51:21|56917.14
09:51:23|56917.17
09:51:24|56917.14
09:51:24|56912.85
09:51:26|56926.53
09:51:26|56924.18
09:51:28|56912.85
09:51:29|56912.84
09:51:29|56912.85
09:51:31|56912.85
09:51:32|56906.86
09:51:33|56889.55
09:51:34|56889.44
09:51:34|56897.07
09:51:36|56894.99
09:51:38|56898.17
09:51:38|56888.16
09:51:39|56891.34
09:51:40|56897.55
09:51:42|56894.77
09:51:44|56894.77
09:51:45|56880.
09:51:45|56880.01
09:51:47|56877.46
09:51:47|56877.46
09:51:48|56871.57
09:51:49|56858.93
09:51:50|56858.95
09:51:52|56855.5
09:51:53|56846.55
09:51:54|56846.56
09:51:54|56846.15
09:51:55|56846.16
09:51:57|56843.1
09:51:57|56846.13
09:51:58|56846.13
09:51:59|56846.13
09:52:01|56846.15
09:52:01|56849.96
09:52:02|56849.97
09:52:03|56859.7
09:52:05|56859.39
09:52:05|56838.
09:52:07|56864.
09:52:07|56840.17
09:52:08|56849.53
09:52:10|56846.13
09:52:11|56835.03
09:52:12|56834.96
09:52:13|56838.
09:52:13|56842.45
09:52:14|56842.22
09:52:16|56842.22
09:52:17|56850.85
09:52:17|56856.95
09:52:19|56860.99
09:52:19|56862.64
09:52:20|56866.33
09:52:22|56876.
09:52:23|56871.72
09:52:24|56871.88
09:52:25|56869.19
09:52:26|56880.64
09:52:26|56898.18
09:52:28|56891.68
09:52:29|56899.17
09:52:29|56897.21
09:52:31|56893.34
09:52:32|56888.02
09:52:33|56888.48
09:52:34|56883.26
09:52:35|56883.27
09:52:36|56883.27
09:52:36|56889.72
09:52:39|56889.73
09:52:40|56883.48
09:52:42|56856.97
09:52:42|56856.97
09:52:43|56856.97
09:52:44|56856.97
09:52:46|56860.99
09:52:47|56854.4
09:52:48|56856.97
09:52:50|56853.66
09:52:50|56853.66
09:52:51|56859.91
09:52:52|56856.75
09:52:53|56859.83
09:52:54|56852.99
09:52:55|56852.99
09:52:56|56853.02
09:52:58|56847.28
09:52:59|56841.6
09:52:59|56840.22
09:53:00|56839.86
09:53:01|56848.38
09:53:02|56848.38
09:53:03|56848.39
09:53:04|56843.93
09:53:05|56843.93
09:53:06|56843.93
09:53:07|56837.01
09:53:08|56843.93
09:53:09|56843.93
09:53:10|56848.62
09:53:11|56844.96
09:53:12|56843.95
09:53:13|56843.92
09:53:14|56837.01
09:53:15|56842.65
09:53:16|56819.15
09:53:17|56819.51
09:53:18|56819.51
09:53:19|56819.51
09:53:20|56817.39
09:53:21|56814.76
09:53:22|56813.78
09:53:24|56820.18
09:53:24|56815.96
09:53:25|56813.8
09:53:26|56804.18
09:53:27|56809.18
09:53:28|56802.64
09:53:29|56803.67
09:53:30|56803.44
09:53:31|56809.
09:53:32|56810.99
09:53:33|56804.5
09:53:34|56800.84
09:53:35|56809.21
09:53:36|56809.98
09:53:37|56798.37
09:53:38|56799.49
09:53:40|56799.49
09:53:42|56780.02
09:53:43|56771.22
09:53:44|56778.73
09:53:45|56771.58
09:53:46|56763.56
09:53:47|56754.16
09:53:48|56756.59
09:53:50|56797.
09:53:50|56803.31
09:53:52|56817.62
09:53:53|56799.33
09:53:54|56796.44
09:53:54|56797.57
09:53:55|56800.99
09:53:56|56790.26
09:53:57|56789.18
09:53:58|56780.46
09:54:01|56776.68
09:54:01|56768.8
09:54:03|56776.67
09:54:04|56802.33
09:54:05|56796.
09:54:06|56800.5
09:54:08|56810.
09:54:09|56801.9
09:54:10|56795.99
09:54:10|56797.38
09:54:13|56781.
09:54:13|56774.96
09:54:14|56778.26
09:54:15|56773.77
09:54:17|56760.83
09:54:17|56764.07
09:54:18|56765.07
09:54:19|56762.32
09:54:20|56762.32
09:54:22|56762.37
09:54:22|56756.87
09:54:24|56774.95
09:54:25|56764.91
09:54:25|56768.
09:54:26|56776.98
09:54:27|56775.42
09:54:28|56779.08
09:54:29|56770.18
09:54:30|56760.4
09:54:31|56755.03
09:54:32|56750.01
09:54:33|56753.
09:54:34|56762.
09:54:35|56754.99
09:54:36|56762.57
09:54:37|56775.8
09:54:38|56766.28
09:54:41|56753.
09:54:42|56751.87
09:54:43|56760.
09:54:44|56774.94
09:54:45|56760.39
09:54:46|56765.07
09:54:48|56743.67
09:54:49|56747.43
09:54:50|56740.62
09:54:51|56739.34
09:54:52|56743.45
09:54:54|56743.45
09:54:55|56742.85
09:54:55|56742.87
09:54:56|56746.32
09:54:57|56746.32
09:54:58|56751.88
09:55:00|56765.99
09:55:01|56761.84
09:55:02|56755.59
09:55:03|56754.04
09:55:04|56755.59
09:55:05|56755.6
09:55:05|56752.75
09:55:07|56741.02
09:55:08|56743.1
09:55:09|56741.01
09:55:10|56742.45
09:55:11|56720.82
09:55:12|56723.67
09:55:13|56717.86
09:55:14|56719.01
09:55:15|56726.99
09:55:16|56728.96
09:55:16|56743.06
09:55:17|56736.01
09:55:19|56739.02
09:55:20|56737.75
09:55:20|56748.37
09:55:21|56736.01
09:55:23|56728.97
09:55:24|56730.88
09:55:24|56723.74
09:55:26|56721.46
09:55:26|56721.47
09:55:28|56715.99
09:55:29|56716.
09:55:30|56716.
09:55:31|56715.99
09:55:32|56716.
09:55:32|56716.
09:55:33|56705.84
09:55:35|56709.92
09:55:36|56701.
09:55:36|56713.42
09:55:38|56704.1
09:55:39|56709.89
09:55:40|56705.27
09:55:42|56707.99
09:55:42|56715.98
09:55:45|56714.8
09:55:45|56714.8
09:55:47|56714.79
09:55:48|56717.86
09:55:49|56744.23
09:55:50|56744.23
09:55:51|56749.99
09:55:52|56745.82
09:55:53|56740.99
09:55:54|56721.98
09:55:55|56721.97
09:55:57|56729.9
09:55:58|56717.85
09:55:58|56707.22
09:55:59|56707.23
09:56:02|56707.22
09:56:02|56696.
09:56:04|56699.88
09:56:04|56688.
09:56:05|56690.95
09:56:06|56672.11
09:56:08|56680.85
09:56:08|56690.73
09:56:09|56689.13
09:56:10|56686.81
09:56:11|56721.97
09:56:12|56730.39
09:56:15|56747.04
09:56:15|56754.67
09:56:16|56762.
09:56:17|56777.56
09:56:18|56783.35
09:56:19|56788.59
09:56:20|56771.12
09:56:21|56788.09
09:56:22|56799.99
09:56:23|56800.
09:56:24|56814.94
09:56:25|56838.58
09:56:26|56833.23
09:56:27|56842.48
09:56:28|56854.94
09:56:29|56854.94
09:56:30|56853.19
09:56:31|56853.19
09:56:32|56855.13
09:56:33|56868.56
09:56:34|56884.38
09:56:36|56878.29
09:56:37|56888.53
09:56:38|56888.52
09:56:39|56880.16
09:56:40|56876.6
09:56:41|56856.84
09:56:43|56829.11
09:56:45|56825.58
09:56:46|56834.8
09:56:48|56829.08
09:56:49|56827.15
09:56:49|56829.07
09:56:51|56837.46
09:56:52|56843.76
09:56:53|56843.77
09:56:54|56833.64
09:56:55|56842.18
09:56:55|56834.6
09:56:56|56841.27
09:56:57|56842.17
09:56:59|56839.47
09:56:59|56820.11
09:57:00|56796.5
09:57:03|56794.94
09:57:03|56794.93
09:57:04|56794.92
09:57:05|56794.93
09:57:06|56803.87
09:57:07|56809.75
09:57:08|56814.19
09:57:10|56816.99
09:57:10|56821.84
09:57:11|56821.84
09:57:12|56808.08
09:57:13|56808.09
09:57:14|56810.03
09:57:15|56817.99
09:57:16|56814.7
09:57:17|56814.71
09:57:18|56821.84
09:57:19|56823.38
09:57:20|56823.39
09:57:21|56821.79
09:57:22|56818.93
09:57:23|56813.35
09:57:24|56813.35
09:57:25|56821.79
09:57:26|56821.79
09:57:27|56830.
09:57:28|56829.99
09:57:29|56844.71
09:57:30|56841.76
09:57:31|56841.75
09:57:32|56841.77
09:57:33|56844.68
09:57:34|56844.67
09:57:35|56844.68
09:57:36|56837.87
09:57:37|56844.67
09:57:38|56844.29
09:57:39|56844.7
09:57:40|56844.7
09:57:41|56838.5
09:57:43|56841.35
09:57:45|56841.36
09:57:47|56841.24
09:57:47|56841.31
09:57:49|56836.89
09:57:51|56840.27
09:57:51|56840.27
09:57:53|56841.31
09:57:53|56831.02
09:57:54|56840.22
09:57:55|56840.23
09:57:56|56823.34
09:57:57|56823.34
09:57:58|56822.92
09:57:59|56822.93
09:58:00|56828.75
09:58:01|56823.34
09:58:02|56823.35
09:58:03|56823.34
09:58:04|56823.34
09:58:05|56823.35
09:58:06|56828.71
09:58:07|56828.7
09:58:08|56828.73
09:58:09|56839.87
09:58:10|56835.23
09:58:12|56834.48
09:58:12|56834.16
09:58:13|56828.71
09:58:14|56831.95
09:58:15|56831.95
09:58:16|56831.95
09:58:17|56831.95
09:58:18|56837.02
09:58:19|56839.83
09:58:20|56839.7
09:58:21|56836.87
09:58:22|56839.66
09:58:23|56839.66
09:58:24|56840.
09:58:25|56840.22
09:58:26|56849.99
09:58:27|56849.98
09:58:28|56845.71
09:58:29|56845.7
09:58:30|56842.86
09:58:31|56837.92
09:58:32|56837.93
09:58:33|56837.93
09:58:34|56839.81
09:58:35|56839.83
09:58:37|56842.85
09:58:37|56847.97
09:58:38|56832.5
09:58:39|56826.01
09:58:40|56826.
09:58:42|56826.01
09:58:43|56826.
09:58:44|56815.73
09:58:45|56820.49
09:58:47|56820.48
09:58:49|56807.27
09:58:50|56813.06
09:58:50|56807.29
09:58:51|56803.72
09:58:52|56792.38
09:58:53|56794.65
09:58:54|56794.66
09:58:55|56794.66
09:58:56|56808.99
09:58:59|56813.06
09:58:59|56809.
09:59:01|56808.56
09:59:02|56808.56
09:59:03|56808.57
09:59:03|56803.93
09:59:04|56800.62
09:59:05|56798.46
09:59:06|56799.85
09:59:07|56798.23
09:59:08|56775.55
09:59:09|56778.26
09:59:10|56778.26
09:59:11|56766.91
09:59:12|56766.92
09:59:13|56766.91
09:59:15|56782.41
09:59:15|56808.55
09:59:16|56808.56
09:59:17|56808.55
09:59:18|56805.71
09:59:19|56805.23
09:59:20|56811.57
09:59:21|56811.56
09:59:22|56809.39
09:59:24|56800.18
09:59:24|56806.48
09:59:25|56806.48
09:59:26|56806.49
09:59:27|56806.48
09:59:28|56821.
09:59:29|56829.74
09:59:30|56828.25
09:59:31|56823.4
09:59:32|56817.34
09:59:34|56809.02
09:59:36|56817.34
09:59:37|56826.94
09:59:38|56837.99
09:59:39|56838.79
09:59:40|56842.79
09:59:41|56842.8
09:59:42|56848.64
09:59:42|56847.71
09:59:44|56847.71
09:59:46|56849.99
09:59:48|56847.74
09:59:48|56849.99
09:59:50|56843.66
09:59:51|56849.99
09:59:53|56849.99
09:59:54|56850.
09:59:55|56850.
09:59:56|56850.
09:59:57|56870.15
09:59:58|56870.15
09:59:58|56872.86
10:00:00|56872.87
10:00:01|56870.16
10:00:02|56864.48
10:00:03|56847.8
10:00:04|56847.8
10:00:05|56840.93
10:00:06|56830.2
10:00:07|56837.89
10:00:09|56841.55
10:00:10|56838.78
10:00:11|56847.81
10:00:12|56841.03
10:00:13|56857.56
10:00:14|56868.58
10:00:15|56872.03
10:00:16|56872.06
10:00:17|56864.86
10:00:18|56864.45
10:00:19|56864.42
10:00:20|56864.42
10:00:21|56864.43
10:00:22|56863.09
10:00:23|56870.99
10:00:24|56872.05
10:00:25|56867.23
10:00:26|56867.23
10:00:27|56870.99
10:00:28|56879.35
10:00:29|56875.21
10:00:30|56875.21
10:00:31|56875.21
10:00:32|56878.76
10:00:33|56881.09
10:00:34|56884.36
10:00:35|56884.37
10:00:36|56867.24
10:00:37|56844.12
10:00:38|56834.04
10:00:39|56841.89
10:00:40|56841.89
10:00:41|56841.88
10:00:42|56841.86
10:00:43|56833.15
10:00:44|56855.
10:00:45|56863.33
10:00:47|56863.34
10:00:49|56856.4
10:00:50|56864.62
10:00:52|56881.46
10:00:53|56873.07
10:00:54|56885.98
10:00:55|56879.99
10:00:56|56887.
10:00:57|56880.
10:00:58|56881.95
10:00:59|56871.52
10:01:00|56866.01
10:01:01|56868.87
10:01:02|56871.69
10:01:03|56881.08
10:01:05|56881.07
10:01:06|56881.07
10:01:07|56881.08
10:01:07|56881.08
10:01:08|56884.12
10:01:10|56826.75
10:01:11|56815.99
10:01:12|56815.98
10:01:13|56815.98
10:01:14|56815.98
10:01:15|56800.84
10:01:16|56803.4
10:01:18|56803.4
10:01:19|56820.12
10:01:20|56829.99
10:01:21|56831.75
10:01:21|56842.48
10:01:23|56842.47
10:01:23|56852.8
10:01:25|56840.86
10:01:25|56838.89
10:01:26|56839.15
10:01:29|56833.79
10:01:29|56835.71
10:01:30|56840.48
10:01:31|56838.59
10:01:32|56838.59
10:01:33|56838.59
10:01:34|56833.8
10:01:35|56833.8
10:01:36|56839.14
10:01:37|56839.15
10:01:38|56835.48
10:01:39|56836.53
10:01:40|56836.94
10:01:41|56838.6
10:01:42|56833.7
10:01:43|56833.69
10:01:44|56828.78
10:01:45|56833.7
10:01:47|56833.7
10:01:49|56833.7
10:01:49|56833.72
10:01:51|56833.74
10:01:52|56833.78
10:01:53|56833.7
10:01:54|56830.55
10:01:55|56826.13
10:01:56|56830.99
10:01:57|56830.98
10:01:58|56832.34
10:01:59|56830.99
10:02:00|56835.71
10:02:01|56836.89
10:02:02|56838.58
10:02:03|56838.58
10:02:04|56821.13
10:02:06|56822.23
10:02:07|56801.23
10:02:08|56801.23
10:02:08|56800.79
10:02:10|56800.63
10:02:12|56805.86
10:02:12|56805.86
10:02:13|56808.51
10:02:14|56819.44
10:02:16|56814.74
10:02:17|56823.07
10:02:18|56829.61
10:02:18|56827.
10:02:19|56830.
10:02:20|56830.
10:02:21|56829.99
10:02:22|56830.
10:02:24|56830.
10:02:25|56830.
10:02:25|56826.55
10:02:27|56824.92
10:02:27|56822.88
10:02:29|56822.88
10:02:30|56822.92
10:02:30|56829.96
10:02:31|56829.96
10:02:33|56829.96
10:02:33|56829.96
10:02:34|56829.95
10:02:35|56829.96
10:02:36|56829.95
10:02:37|56829.96
10:02:38|56852.39
10:02:40|56860.55
10:02:40|56868.85
10:02:42|56873.65
10:02:42|56860.57
10:02:43|56859.27
10:02:44|56860.01
10:02:45|56860.
10:02:46|56859.28
10:02:49|56847.86
10:02:50|56847.89
10:02:52|56847.88
10:02:53|56854.39
10:02:53|56847.89
10:02:55|56847.89
10:02:56|56847.88
10:02:57|56847.89
10:02:58|56831.45
10:02:59|56815.46
10:03:00|56810.39
10:03:01|56810.4
10:03:02|56803.97
10:03:03|56803.99
10:03:04|56804.
10:03:05|56804.01
10:03:06|56808.27
10:03:07|56826.
10:03:08|56825.58
10:03:09|56828.43
10:03:10|56828.44
10:03:11|56828.43
10:03:12|56825.53
10:03:14|56814.76
10:03:15|56804.54
10:03:15|56804.54
10:03:17|56804.53
10:03:17|56804.54
10:03:18|56809.4
10:03:20|56809.4
10:03:20|56809.4
10:03:21|56809.4
10:03:24|56818.
10:03:24|56825.57
10:03:25|56825.58
10:03:26|56831.01
10:03:27|56837.79
10:03:28|56826.62
10:03:30|56827.83
10:03:30|56822.85
10:03:31|56822.85
10:03:32|56825.69
10:03:34|56825.68
10:03:35|56822.85
10:03:35|56822.86
10:03:36|56822.85
10:03:37|56822.85
10:03:38|56822.84
10:03:40|56822.85
10:03:40|56828.
10:03:41|56827.99
10:03:42|56828.82
10:03:43|56828.82
10:03:44|56837.19
10:03:46|56832.71
10:03:46|56832.7
10:03:47|56832.7
10:03:50|56832.7
10:03:51|56829.99
10:03:52|56830.
10:03:53|56830.
10:03:54|56829.99
10:03:55|56822.46
10:03:56|56829.38
10:03:57|56832.7
10:03:58|56830.
10:03:59|56830.01
10:04:00|56823.96
10:04:01|56829.88
10:04:02|56831.33
10:04:03|56831.33
10:04:04|56831.32
10:04:05|56832.7
10:04:06|56841.
10:04:07|56840.8
10:04:08|56840.8
10:04:09|56840.79
10:04:10|56840.79
10:04:11|56840.8
10:04:12|56842.97
10:04:13|56850.
10:04:15|56859.42
10:04:16|56859.43
10:04:17|56861.97
10:04:18|56861.51
10:04:19|56861.66
10:04:19|56862.53
10:04:21|56858.98
10:04:22|56858.98
10:04:23|56863.5
10:04:23|56863.49
10:04:24|56863.5
10:04:26|56867.78
10:04:27|56867.71
10:04:28|56866.36
10:04:30|56861.94
10:04:30|56868.98
10:04:32|56863.63
10:04:32|56863.62
10:04:33|56866.
10:04:34|56866.
10:04:35|56866.
10:04:36|56865.99
10:04:38|56866.32
10:04:38|56869.99
10:04:39|56875.4
10:04:40|56877.18
10:04:41|56877.19
10:04:42|56880.
10:04:43|56885.
10:04:44|56883.6
10:04:45|56885.31
10:04:46|56889.07
10:04:47|56889.21
10:04:48|56889.21
10:04:51|56884.68
10:04:52|56888.66
10:04:54|56874.5
10:04:55|56866.32
10:04:56|56871.67
10:04:57|56871.67
10:04:58|56877.
10:04:59|56878.65
10:05:01|56878.65
10:05:01|56878.08
10:05:03|56878.64
10:05:04|56889.06
10:05:04|56889.07
10:05:06|56888.
10:05:07|56888.
10:05:07|56889.07
10:05:09|56895.
10:05:09|56894.99
10:05:10|56895.
10:05:12|56895.
10:05:12|56897.61
10:05:15|56898.
10:05:15|56886.5
10:05:16|56876.26
10:05:17|56882.29
10:05:19|56880.6
10:05:19|56880.6
10:05:20|56877.75
10:05:21|56877.75
10:05:22|56877.74
10:05:23|56877.74
10:05:24|56877.74
10:05:26|56873.77
10:05:26|56870.34
10:05:27|56864.66
10:05:28|56868.22
10:05:29|56868.21
10:05:30|56868.23
10:05:31|56873.75
10:05:32|56886.59
10:05:33|56889.13
10:05:34|56892.99
10:05:35|56887.52
10:05:36|56892.31
10:05:37|56891.34
10:05:38|56891.33
10:05:39|56891.34
10:05:40|56894.2
10:05:41|56899.58
10:05:42|56891.34
10:05:43|56881.16
10:05:44|56878.33
10:05:45|56870.62
10:05:46|56870.62
10:05:47|56870.62
10:05:49|56875.65
10:05:49|56874.64
10:05:51|56874.63
10:05:52|56874.63
10:05:54|56874.62
10:05:56|56874.62
10:05:57|56874.61
10:05:57|56874.64
10:05:59|56874.64
10:06:00|56881.15
10:06:00|56882.45
10:06:02|56882.44
10:06:03|56884.09
10:06:04|56886.16
10:06:05|56886.16
10:06:06|56887.76
10:06:06|56884.34
10:06:08|56887.76
10:06:10|56884.17
10:06:10|56876.86
10:06:11|56875.66
10:06:13|56875.01
10:06:15|56876.65
10:06:15|56875.66
10:06:16|56875.65
10:06:17|56875.7
10:06:18|56876.65
10:06:19|56876.64
10:06:20|56876.65
10:06:21|56876.64
10:06:22|56876.65
10:06:23|56876.64
10:06:24|56875.66
10:06:25|56875.66
10:06:26|56870.43
10:06:27|56874.65
10:06:28|56875.66
10:06:29|56880.08
10:06:30|56880.09
10:06:31|56880.08
10:06:32|56876.64
10:06:33|56876.65
10:06:34|56876.65
10:06:35|56876.64
10:06:36|56880.08
10:06:37|56880.25
10:06:38|56894.19
10:06:39|56891.73
10:06:40|56891.72
10:06:41|56890.5
10:06:42|56893.34
10:06:43|56890.65
10:06:44|56890.64
10:06:45|56893.28
10:06:46|56893.2
10:06:47|56891.49
10:06:48|56887.96
10:06:49|56885.46
10:06:50|56883.23
10:06:51|56879.75
10:06:53|56872.34
10:06:55|56872.34
10:06:55|56872.33
10:06:57|56872.33
10:06:57|56872.33
10:06:58|56881.42
10:07:00|56884.99
10:07:01|56879.66
10:07:02|56893.3
10:07:03|56890.79
10:07:04|56890.79
10:07:05|56891.94
10:07:06|56896.36
10:07:12|56895.57
10:07:13|56879.72
10:07:14|56876.16
10:07:15|56878.04
10:07:16|56882.77
10:07:17|56884.65
10:07:18|56887.5
10:07:19|56887.5
10:07:20|56892.72
10:07:21|56892.71
10:07:22|56888.66
10:07:23|56879.94
10:07:24|56890.06
10:07:25|56890.05
10:07:26|56890.11
10:07:27|56890.11
10:07:28|56880.81
10:07:29|56879.57
10:07:30|56880.04
10:07:31|56880.03
10:07:32|56880.04
10:07:33|56880.82
10:07:34|56882.34
10:07:35|56888.98
10:07:36|56889.79
10:07:37|56899.01
10:07:38|56897.99
10:07:39|56893.33
10:07:40|56893.08
10:07:41|56893.09
10:07:42|56890.01
10:07:43|56890.01
10:07:44|56890.
10:07:45|56890.03
10:07:46|56890.03
10:07:47|56893.32
10:07:48|56893.33
10:07:49|56893.32
10:07:50|56893.32
10:07:51|56890.01
10:07:53|56890.01
10:07:55|56888.77
10:07:57|56888.76
10:07:57|56874.22
10:07:59|56874.22
10:08:01|56871.51
10:08:02|56874.2
10:08:03|56872.38
10:08:04|56874.21
10:08:05|56875.74
10:08:06|56874.2
10:08:07|56862.38
10:08:07|56862.38
10:08:09|56862.38
10:08:10|56860.
10:08:11|56859.87
10:08:12|56874.2
10:08:13|56873.98
10:08:14|56869.37
10:08:15|56870.28
10:08:16|56874.2
10:08:17|56888.77
10:08:18|56884.82
10:08:18|56884.82
10:08:20|56886.34
10:08:21|56893.33
10:08:21|56894.44
10:08:23|56894.46
10:08:24|56899.99
10:08:25|56900.
10:08:26|56902.83
10:08:27|56909.23
10:08:28|56916.
10:08:29|56925.
10:08:30|56926.91
10:08:32|56904.82
10:08:33|56916.21
10:08:34|56916.22
10:08:35|56919.02
10:08:35|56920.92
10:08:37|56920.91
10:08:37|56932.
10:08:39|56929.99
10:08:40|56931.89
10:08:41|56931.9
10:08:42|56931.9
10:08:42|56930.01
10:08:44|56926.69
10:08:44|56926.7
10:08:46|56926.69
10:08:46|56931.9
10:08:48|56931.9
10:08:49|56931.89
10:08:50|56931.89
10:08:50|56931.9
10:08:51|56931.89
10:08:54|56931.89
10:08:55|56926.69
10:08:57|56928.51
10:08:59|56928.5
10:09:00|56928.51
10:09:01|56928.51
10:09:02|56930.72
10:09:03|56930.73
10:09:05|56930.72
10:09:06|56930.72
10:09:06|56930.73
10:09:08|56931.87
10:09:09|56931.88
10:09:10|56931.87
10:09:11|56931.87
10:09:12|56931.88
10:09:14|56932.
10:09:14|56931.9
10:09:16|56931.9
10:09:17|56931.89
10:09:18|56931.88
10:09:19|56931.88
10:09:19|56924.02
10:09:21|56925.58
10:09:22|56929.27
10:09:23|56929.28
10:09:24|56929.25
10:09:25|56929.25
10:09:26|56929.27
10:09:26|56929.28
10:09:28|56931.37
10:09:29|56931.38
10:09:29|56930.81
10:09:31|56938.61
10:09:32|56944.41
10:09:32|56941.6
10:09:34|56931.89
10:09:35|56924.94
10:09:36|56917.78
10:09:37|56916.42
10:09:38|56910.51
10:09:39|56913.37
10:09:40|56913.36
10:09:41|56913.35
10:09:42|56913.35
10:09:43|56913.36
10:09:44|56913.35
10:09:45|56916.19
10:09:46|56916.18
10:09:47|56929.26
10:09:48|56931.85
10:09:49|56927.39
10:09:50|56924.42
10:09:51|56924.42
10:09:52|56924.42
10:09:53|56924.41
10:09:54|56924.44
10:09:56|56915.16
10:09:58|56913.36
10:09:59|56908.42
10:10:01|56912.78
10:10:01|56908.47
10:10:03|56908.47
10:10:04|56913.99
10:10:06|56914.
10:10:07|56913.83
10:10:08|56913.83
10:10:09|56920.58
10:10:10|56924.42
10:10:11|56926.52
10:10:12|56929.27
10:10:13|56922.18
10:10:14|56922.17
10:10:15|56922.18
10:10:16|56922.17
10:10:17|56922.16
10:10:18|56922.15
10:10:19|56922.14
10:10:20|56922.15
10:10:21|56922.15
10:10:22|56920.79
10:10:24|56920.79
10:10:24|56920.59
10:10:25|56920.77
10:10:26|56931.
10:10:28|56941.7
10:10:29|56940.
10:10:29|56940.
10:10:30|56940.
10:10:31|56939.99
10:10:32|56939.99
10:10:33|56940.
10:10:34|56940.
10:10:35|56940.02
10:10:37|56941.71
10:10:37|56941.71
10:10:39|56935.77
10:10:39|56934.16
10:10:40|56934.16
10:10:41|56931.31
10:10:42|56930.82
10:10:44|56931.08
10:10:44|56931.29
10:10:45|56931.08
10:10:46|56931.08
10:10:47|56931.08
10:10:48|56930.83
10:10:50|56930.83
10:10:51|56930.83
10:10:51|56930.79
10:10:52|56930.79
10:10:53|56930.81
10:10:54|56930.83
10:10:57|56930.83
10:10:58|56931.99
10:10:59|56937.01
10:11:00|56936.07
10:11:01|56936.06
10:11:02|56937.01
10:11:04|56941.16
10:11:05|56937.
10:11:06|56936.99
10:11:07|56936.99
10:11:08|56937.
10:11:09|56937.
10:11:09|56936.99
10:11:11|56929.54
10:11:12|56929.54
10:11:13|56927.27
10:11:14|56927.03
10:11:15|56927.03
10:11:16|56927.03
10:11:17|56930.34
10:11:17|56929.14
10:11:19|56929.14
10:11:20|56929.14
10:11:21|56929.14
10:11:22|56929.13
10:11:23|56929.13
10:11:24|56929.12
10:11:24|56929.12
10:11:26|56929.12
10:11:27|56929.11
10:11:27|56929.12
10:11:29|56929.12
10:11:30|56929.54
10:11:30|56930.34
10:11:32|56937.
10:11:32|56936.99
10:11:34|56936.99
10:11:34|56937.
10:11:36|56936.99
10:11:36|56936.99
10:11:38|56937.91
10:11:38|56937.01
10:11:39|56934.49
10:11:41|56930.97
10:11:42|56930.97
10:11:43|56930.97
10:11:43|56930.34
10:11:45|56930.34
10:11:45|56910.01
10:11:46|56910.
10:11:48|56910.
10:11:49|56909.99
10:11:50|56909.99
10:11:50|56910.
10:11:52|56924.48
10:11:52|56930.96
10:11:53|56930.96
10:11:55|56930.96
10:11:56|56893.9
10:11:58|56897.23
10:12:00|56915.52
10:12:01|56915.52
10:12:02|56914.93
10:12:04|56914.92
10:12:05|56909.19
10:12:07|56903.76
10:12:09|56903.
10:12:09|56901.87
10:12:10|56897.87
10:12:11|56901.63
10:12:12|56909.19
10:12:13|56909.18
10:12:14|56909.19
10:12:15|56903.38
10:12:17|56903.38
10:12:17|56903.37
10:12:19|56903.31
10:12:20|56903.31
10:12:22|56901.63
10:12:23|56897.3
10:12:23|56891.68
10:12:24|56894.24
10:12:27|56892.47
10:12:28|56886.32
10:12:29|56889.16
10:12:29|56888.41
10:12:31|56888.41
10:12:32|56888.4
10:12:32|56888.41
10:12:34|56891.68
10:12:34|56891.68
10:12:35|56891.86
10:12:36|56897.87
10:12:38|56897.86
10:12:39|56897.87
10:12:40|56882.3
10:12:40|56882.3
10:12:42|56882.3
10:12:42|56882.29
10:12:43|56882.29
10:12:44|56882.29
10:12:45|56880.95
10:12:47|56880.95
10:12:47|56880.94
10:12:48|56880.93
10:12:49|56880.93
10:12:50|56879.32
10:12:51|56879.32
10:12:53|56879.32
10:12:53|56879.3
10:12:54|56875.92
10:12:56|56875.93
10:12:56|56875.92
10:12:59|56875.93
10:13:00|56875.92
10:13:01|56875.92
10:13:02|56875.93
10:13:03|56875.92
10:13:04|56875.92
10:13:05|56875.92
10:13:06|56875.92
10:13:07|56875.92
10:13:08|56875.91
10:13:09|56875.87
10:13:10|56875.88
10:13:11|56873.65
10:13:12|56874.
10:13:13|56875.92
10:13:14|56875.91
10:13:15|56875.92
10:13:16|56884.58
10:13:17|56906.7
10:13:18|56909.18
10:13:20|56910.
10:13:20|56904.37
10:13:21|56903.78
10:13:22|56903.77
10:13:23|56903.77
10:13:24|56903.76
10:13:25|56899.32
10:13:26|56891.89
10:13:27|56888.09
10:13:28|56886.93
10:13:29|56886.92
10:13:30|56886.59
10:13:31|56884.28
10:13:32|56880.97
10:13:33|56880.98
10:13:34|56879.32
10:13:36|56870.62
10:13:36|56870.61
10:13:37|56870.6
10:13:38|56864.64
10:13:39|56864.64
10:13:40|56864.63
10:13:41|56864.62
10:13:42|56864.62
10:13:43|56870.62
10:13:44|56878.93
10:13:45|56878.91
10:13:46|56888.41
10:13:47|56888.41
10:13:48|56886.9
10:13:49|56886.9
10:13:50|56881.19
10:13:51|56881.18
10:13:52|56881.18
10:13:54|56872.02
10:13:54|56868.9
10:13:55|56868.89
10:13:56|56868.89
10:13:57|56868.9
10:13:58|56868.9
10:14:00|56868.9
10:14:01|56888.41
10:14:02|56888.41
10:14:04|56888.4
10:14:05|56888.4
10:14:06|56888.41
10:14:06|56888.41
10:14:07|56888.41
10:14:09|56888.4
10:14:10|56888.4
10:14:11|56888.4
10:14:11|56888.4
10:14:13|56888.38
10:14:14|56888.39
10:14:15|56888.37
10:14:16|56888.38
10:14:17|56888.38
10:14:18|56886.92
10:14:19|56886.91
10:14:20|56886.91
10:14:21|56886.9
10:14:22|56886.91
10:14:23|56886.9
10:14:24|56886.9
10:14:25|56886.91
10:14:26|56883.13
10:14:27|56881.24
10:14:28|56881.25
10:14:28|56881.2
10:14:30|56875.55
10:14:31|56870.01
10:14:32|56873.45
10:14:32|56873.43
10:14:34|56873.43
10:14:34|56873.43
10:14:36|56869.5
10:14:37|56869.49
10:14:38|56869.5
10:14:39|56869.48
10:14:40|56869.49
10:14:40|56863.71
10:14:42|56863.23
10:14:43|56862.36
10:14:44|56860.79
10:14:45|56860.8
10:14:46|56860.79
10:14:46|56860.79
10:14:47|56860.79
10:14:49|56860.8
10:14:50|56863.69
10:14:51|56875.55
10:14:52|56878.4
10:14:53|56878.39
10:14:54|56878.4
10:14:54|56878.4
10:14:55|56878.39
10:14:57|56878.39
10:14:58|56878.38
10:15:00|56878.39
10:15:01|56874.31
10:15:03|56874.32
10:15:04|56874.32
10:15:04|56874.31
10:15:05|56874.32
10:15:07|56874.32
10:15:09|56883.04
10:15:09|56891.24
10:15:10|56875.66
10:15:12|56875.66
10:15:13|56875.66
10:15:13|56881.33
10:15:15|56879.35
10:15:15|56879.34
10:15:17|56879.34
10:15:17|56878.4
10:15:18|56878.41
10:15:19|56869.99
10:15:20|56869.99
10:15:21|56874.32
10:15:23|56870.17
10:15:23|56850.
10:15:24|56856.07
10:15:25|56856.07
10:15:27|56862.8
10:15:28|56862.8
10:15:28|56862.79
10:15:29|56861.72
10:15:30|56854.92
10:15:31|56849.68
10:15:32|56846.18
10:15:33|56846.17
10:15:34|56845.8
10:15:35|56843.75
10:15:36|56843.7
10:15:37|56841.11
10:15:38|56841.09
10:15:39|56840.44
10:15:40|56843.75
10:15:41|56861.24
10:15:42|56854.54
10:15:43|56859.56
10:15:44|56859.57
10:15:45|56859.6
10:15:46|56859.59
10:15:47|56859.58
10:15:49|56859.59
10:15:49|56859.58
10:15:50|56859.58
10:15:51|56854.78
10:15:53|56854.78
10:15:53|56854.78
10:15:54|56854.66
10:15:55|56854.66
10:15:56|56854.65
10:15:57|56853.86
10:15:59|56853.86
10:15:59|56853.87
10:16:02|56853.61
10:16:03|56852.01
10:16:03|56852.
10:16:05|56844.91
10:16:07|56844.9
10:16:08|56864.94
10:16:09|56861.49
10:16:10|56861.5
10:16:11|56861.5
10:16:11|56861.49
10:16:13|56863.65
10:16:13|56883.03
10:16:14|56883.03
10:16:16|56883.02
10:16:17|56894.98
10:16:17|56891.33
10:16:19|56905.18
10:16:19|56910.
10:16:21|56897.67
10:16:21|56903.09
10:16:23|56901.7
10:16:24|56898.28
10:16:25|56897.5
10:16:26|56898.26
10:16:27|56895.65
10:16:28|56898.3
10:16:29|56900.41
10:16:30|56900.42
10:16:31|56907.27
10:16:32|56903.79
10:16:33|56903.78
10:16:34|56915.
10:16:35|56912.56
10:16:36|56914.98
10:16:38|56914.98
10:16:38|56914.38
10:16:39|56914.37
10:16:40|56911.16
10:16:41|56910.61
10:16:43|56908.75
10:16:44|56915.
10:16:45|56914.99
10:16:45|56927.54
10:16:47|56927.55
10:16:48|56921.86
10:16:49|56921.86
10:16:50|56921.86
10:16:50|56921.86
10:16:52|56921.89
10:16:53|56929.99
10:16:54|56930.
10:16:54|56930.
10:16:55|56927.5
10:16:57|56921.92
10:16:58|56921.89
10:16:59|56921.87
10:17:00|56921.86
10:17:02|56921.85
10:17:04|56917.02
10:17:05|56913.96
10:17:07|56913.97
10:17:07|56903.05
10:17:09|56903.8
10:17:09|56904.56
10:17:10|56904.56
10:17:11|56904.56
10:17:12|56908.47
10:17:14|56908.46
10:17:14|56908.46
10:17:15|56921.83
10:17:16|56917.03
10:17:17|56917.03
10:17:19|56919.03
10:17:21|56916.91
10:17:21|56917.05
10:17:22|56914.76
10:17:23|56914.76
10:17:24|56914.75
10:17:25|56914.74
10:17:27|56914.73
10:17:27|56914.71
10:17:28|56914.71
10:17:29|56914.71
10:17:30|56914.71
10:17:31|56879.03
10:17:32|56875.86
10:17:33|56881.52
10:17:34|56875.85
10:17:35|56879.03
10:17:36|56881.49
10:17:37|56881.49
10:17:38|56881.48
10:17:39|56881.48
10:17:40|56881.46
10:17:41|56881.46
10:17:42|56879.24
10:17:43|56879.24
10:17:44|56880.96
10:17:45|56880.29
10:17:46|56880.29
10:17:47|56880.32
10:17:48|56880.29
10:17:49|56886.61
10:17:50|56900.1
10:17:51|56908.91
10:17:52|56908.91
10:17:54|56899.6
10:17:55|56899.59
10:17:55|56899.6
10:17:56|56899.96
10:17:58|56898.95
10:17:58|56898.94
10:18:00|56906.83
10:18:00|56906.85
10:18:01|56909.17
10:18:04|56909.17
10:18:05|56911.9
10:18:06|56911.91
10:18:07|56917.02
10:18:08|56911.98
10:18:09|56911.21
10:18:10|56910.85
10:18:11|56910.84
10:18:12|56910.85
10:18:14|56910.85
10:18:14|56909.42
10:18:15|56909.42
10:18:16|56910.85
10:18:17|56903.87
10:18:18|56903.88
10:18:19|56903.87
10:18:20|56903.87
10:18:21|56903.86
10:18:23|56903.86
10:18:23|56903.86
10:18:24|56903.86
10:18:25|56903.86
10:18:26|56897.29
10:18:27|56896.14
10:18:28|56898.04
10:18:29|56897.09
10:18:30|56897.09
10:18:31|56897.09
10:18:32|56896.95
10:18:33|56896.95
10:18:34|56896.94
10:18:35|56896.96
10:18:36|56896.99
10:18:37|56898.53
10:18:38|56898.52
10:18:39|56898.53
10:18:40|56897.01
10:18:41|56897.01
10:18:42|56897.01
10:18:43|56892.41
10:18:44|56881.99
10:18:45|56881.99
10:18:46|56881.99
10:18:47|56881.99
10:18:48|56881.98
10:18:50|56881.98
10:18:50|56883.53
10:18:51|56883.52
10:18:52|56883.52
10:18:53|56883.54
10:18:54|56883.55
10:18:55|56883.55
10:18:56|56883.54
10:18:57|56883.55
10:18:58|56883.57
10:18:59|56883.57
10:19:00|56885.64
10:19:01|56889.9
10:19:02|56888.19
10:19:04|56886.22
10:19:05|56886.22
10:19:06|56886.22
10:19:08|56886.22
10:19:10|56886.22
10:19:11|56884.58
10:19:11|56884.57
10:19:14|56886.23
10:19:14|56892.39
10:19:15|56894.49
10:19:16|56897.08
10:19:17|56897.08
10:19:18|56898.05
10:19:19|56910.
10:19:20|56911.2
10:19:21|56913.3
10:19:22|56915.71
10:19:23|56929.1
10:19:24|56929.08
10:19:25|56929.09
10:19:26|56929.08
10:19:27|56929.07
10:19:28|56929.07
10:19:29|56929.07
10:19:30|56926.76
10:19:31|56926.76
10:19:32|56923.49
10:19:33|56923.71
10:19:34|56923.72
10:19:35|56923.72
10:19:36|56923.7
10:19:37|56923.7
10:19:38|56923.7
10:19:39|56923.7
10:19:41|56923.71
10:19:41|56923.72
10:19:42|56923.71
10:19:43|56923.72
10:19:44|56923.71
10:19:45|56921.39
10:19:46|56921.38
10:19:48|56920.36
10:19:49|56920.36
10:19:50|56920.
10:19:51|56919.26
10:19:52|56914.6
10:19:53|56914.59
10:19:54|56914.
10:19:55|56913.98
10:19:56|56928.17
10:19:57|56928.18
10:19:58|56928.18
10:19:59|56929.99
10:20:00|56929.49
10:20:01|56929.49
10:20:02|56929.99
10:20:03|56930.
10:20:05|56930.
10:20:05|56929.99
10:20:07|56929.99
10:20:09|56930.
10:20:11|56932.05
10:20:12|56932.05
10:20:12|56934.1
10:20:13|56950.
10:20:14|56946.42
10:20:15|56946.42
10:20:16|56946.42
10:20:17|56946.41
10:20:18|56946.41
10:20:19|56946.41
10:20:20|56946.42
10:20:22|56948.46
10:20:22|56950.
10:20:23|56950.
10:20:24|56949.99
10:20:26|56949.99
10:20:26|56949.98
10:20:27|56949.68
10:20:28|56949.99
10:20:30|56949.99
10:20:30|56950.
10:20:32|56949.99
10:20:32|56949.98
10:20:33|56949.68
10:20:34|56949.67
10:20:35|56949.68
10:20:36|56949.67
10:20:37|56949.68
10:20:38|56950.
10:20:39|56950.
10:20:40|56949.99
10:20:41|56950.
10:20:42|56949.99
10:20:43|56950.
10:20:44|56946.84
10:20:45|56948.75
10:20:47|56948.74
10:20:48|56948.74
10:20:48|56948.73
10:20:49|56948.73
10:20:50|56948.72
10:20:51|56948.72
10:20:53|56948.71
10:20:53|56948.72
10:20:54|56948.71
10:20:55|56948.71
10:20:56|56948.15
10:20:57|56948.72
10:20:58|56949.99
10:20:59|56949.99
10:21:00|56949.99
10:21:01|56949.99
10:21:03|56949.99
10:21:03|56950.
10:21:06|56981.5
10:21:07|56981.5
10:21:08|56982.81
10:21:10|56983.4
10:21:11|56973.5
10:21:12|56973.
10:21:12|56961.2
10:21:14|56966.5
10:21:15|56961.94
10:21:16|56961.94
10:21:17|56961.94
10:21:18|56961.93
10:21:19|56961.93
10:21:19|56961.92
10:21:20|56961.92
10:21:22|56981.31
10:21:22|56981.32
10:21:23|56982.6
10:21:24|56983.16
10:21:26|56987.4
10:21:26|56994.37
10:21:27|56998.79
10:21:29|57000.
10:21:30|56999.99
10:21:31|56999.99
10:21:32|57000.
10:21:32|57000.
10:21:34|57022.17
10:21:35|57032.3
10:21:36|57050.01
10:21:37|57058.75
10:21:37|57068.68
10:21:39|57075.97
10:21:40|57088.02
10:21:40|57093.45
10:21:42|57097.44
10:21:43|57102.84
10:21:44|57109.74
10:21:45|57094.58
10:21:45|57091.86
10:21:47|57088.63
10:21:48|57090.72
10:21:49|57090.72
10:21:49|57113.01
10:21:51|57110.75
10:21:52|57116.29
10:21:52|57118.97
10:21:54|57118.97
10:21:55|57118.97
10:21:56|57136.96
10:21:57|57128.9
10:21:57|57133.69
10:21:58|57138.8
10:22:00|57155.65
10:22:00|57156.
10:22:02|57152.01
10:22:03|57154.1
10:22:03|57164.02
10:22:05|57159.86
10:22:05|57160.8
10:22:08|57180.01
10:22:09|57168.5
10:22:10|57159.81
10:22:12|57164.5
10:22:12|57168.5
10:22:13|57175.68
10:22:15|57190.61
10:22:16|57199.98
10:22:17|57212.07
10:22:18|57200.
10:22:19|57194.98
10:22:20|57201.98
10:22:20|57201.99
10:22:22|57203.03
10:22:22|57197.58
10:22:23|57194.99
10:22:26|57183.76
10:22:26|57174.37
10:22:27|57182.5
10:22:29|57159.82
10:22:29|57159.82
10:22:30|57153.56
10:22:31|57150.
10:22:32|57130.12
10:22:33|57133.02
10:22:34|57118.97
10:22:35|57118.01
10:22:36|57118.
10:22:37|57136.77
10:22:38|57134.09
10:22:39|57126.67
10:22:40|57131.63
10:22:41|57131.63
10:22:42|57134.69
10:22:43|57134.57
10:22:45|57134.57
10:22:45|57135.32
10:22:46|57134.58
10:22:47|57109.57
10:22:48|57091.38
10:22:49|57099.2
10:22:50|57099.61
10:22:51|57102.99
10:22:52|57102.33
10:22:53|57098.92
10:22:54|57099.59
10:22:55|57098.92
10:22:56|57100.61
10:22:57|57100.01
10:22:58|57100.58
10:22:59|57100.58
10:23:00|57102.23
10:23:01|57102.23
10:23:02|57102.24
10:23:03|57102.23
10:23:04|57079.94
10:23:06|57078.15
10:23:08|57079.93
10:23:09|57078.15
10:23:10|57063.53
10:23:11|57064.29
10:23:12|57064.29
10:23:13|57050.01
10:23:14|57050.01
10:23:15|57044.31
10:23:16|57040.77
10:23:17|57033.47
10:23:18|57033.48
10:23:19|57037.43
10:23:20|57037.31
10:23:21|57033.47
10:23:22|57033.48
10:23:23|57026.24
10:23:24|57029.21
10:23:25|57038.26
10:23:26|57049.28
10:23:27|57063.82
10:23:28|57064.2
10:23:29|57061.93
10:23:30|57061.93
10:23:31|57061.94
10:23:32|57075.61
10:23:35|57083.31
10:23:35|57083.28
10:23:36|57084.11
10:23:37|57080.59
10:23:38|57080.59
10:23:39|57080.45
10:23:40|57080.58
10:23:41|57080.57
10:23:42|57084.12
10:23:43|57100.58
10:23:44|57100.58
10:23:46|57100.57
10:23:46|57095.48
10:23:47|57092.
10:23:48|57070.63
10:23:49|57069.98
10:23:50|57058.07
10:23:51|57058.07
10:23:52|57058.07
10:23:53|57058.06
10:23:54|57051.48
10:23:55|57048.16
10:23:56|57048.15
10:23:58|57045.38
10:23:58|57040.81
10:23:59|57042.78
10:24:00|57036.73
10:24:01|57031.39
10:24:03|57032.87
10:24:03|57032.86
10:24:04|57029.36
10:24:05|57027.91
10:24:06|57018.35
10:24:09|57013.1
10:24:09|57010.92
10:24:12|57005.59
10:24:13|57001.14
10:24:14|57001.13
10:24:15|57000.01
10:24:16|57000.
10:24:18|57000.01
10:24:19|56997.14
10:24:20|56994.94
10:24:21|56995.58
10:24:22|56993.14
10:24:23|56994.91
10:24:24|56988.71
10:24:25|56992.31
10:24:26|56992.31
10:24:27|57012.55
10:24:28|57023.17
10:24:28|57019.29
10:24:30|57022.1
10:24:31|57019.3
10:24:32|57022.09
10:24:33|57022.1
10:24:34|57020.17
10:24:35|57020.16
10:24:36|57020.17
10:24:37|57025.15
10:24:37|57025.15
10:24:39|57025.13
10:24:40|57020.23
10:24:40|57025.13
10:24:41|57020.24
10:24:43|57020.25
10:24:44|57022.09
10:24:45|57022.09
10:24:46|57022.09
10:24:47|57035.65
10:24:48|57035.65
10:24:49|57036.2
10:24:50|57049.71
10:24:51|57047.73
10:24:52|57061.54
10:24:53|57063.93
10:24:53|57061.08
10:24:54|57057.37
10:24:56|57057.36
10:24:57|57057.36
10:24:57|57057.41
10:24:59|57065.99
10:25:00|57060.73
10:25:01|57061.25
10:25:02|57042.31
10:25:02|57042.32
10:25:04|57044.43
10:25:05|57044.76
10:25:06|57044.75
10:25:06|57041.92
10:25:08|57038.42
10:25:10|57038.4
10:25:11|57041.88
10:25:11|57041.88
10:25:14|57057.99
10:25:15|57057.98
10:25:16|57053.85
10:25:16|57051.85
10:25:17|57049.01
10:25:18|57049.01
10:25:20|57041.58
10:25:21|57027.92
10:25:21|57031.19
10:25:22|57030.28
10:25:23|57024.42
10:25:25|57024.42
10:25:25|57024.4
10:25:26|57024.41
10:25:28|57024.4
10:25:29|57024.4
10:25:30|57024.4
10:25:31|57024.4
10:25:32|57024.39
10:25:33|57024.39
10:25:33|57028.69
10:25:35|57028.69
10:25:35|57028.69
10:25:36|57027.25
10:25:37|57027.25
10:25:38|57027.24
10:25:40|57024.45
10:25:40|57009.54
10:25:41|57007.91
10:25:42|57005.86
10:25:43|57005.1
10:25:44|56998.09
10:25:45|56998.02
10:25:46|56998.03
10:25:47|56998.03
10:25:48|56998.07
10:25:49|56998.07
10:25:50|57005.11
10:25:51|57008.72
10:25:53|57023.12
10:25:53|57023.13
10:25:54|57023.13
10:25:55|57021.
10:25:57|57021.
10:25:57|57021.
10:25:58|57028.69
10:25:59|57024.98
10:26:00|57028.58
10:26:01|57028.58
10:26:02|57028.57
10:26:03|57028.58
10:26:05|57028.57
10:26:06|57028.58
10:26:06|57028.58
10:26:07|57028.58
10:26:08|57042.92
10:26:10|57044.17
10:26:10|57044.22
10:26:13|57048.97
10:26:14|57048.97
10:26:14|57049.
10:26:17|57066.46
10:26:17|57088.39
10:26:18|57088.4
10:26:19|57088.75
10:26:20|57092.
10:26:21|57100.58
10:26:22|57100.57
10:26:24|57100.58
10:26:24|57134.25
10:26:25|57134.24
10:26:26|57137.15
10:26:27|57142.49
10:26:28|57145.49
10:26:29|57148.17
10:26:31|57143.55
10:26:31|57144.1
10:26:32|57146.14
10:26:33|57140.67
10:26:34|57140.68
10:26:35|57144.54
10:26:37|57144.58
10:26:38|57144.59
10:26:39|57139.61
10:26:40|57144.58
10:26:41|57144.58
10:26:42|57148.98
10:26:43|57144.59
10:26:44|57130.75
10:26:45|57135.84
10:26:46|57139.99
10:26:47|57145.22
10:26:48|57145.23
10:26:49|57140.2
10:26:50|57149.
10:26:51|57149.
10:26:52|57174.36
10:26:53|57189.25
10:26:54|57194.97
10:26:55|57210.75
10:26:56|57204.49
10:26:57|57197.45
10:26:58|57219.99
10:26:59|57214.05
10:27:00|57224.72
10:27:01|57216.98
10:27:02|57217.76
10:27:03|57224.1
10:27:04|57206.77
10:27:05|57228.47
10:27:06|57249.99
10:27:07|57233.93
10:27:08|57266.45
10:27:09|57266.45
10:27:10|57291.88
10:27:12|57327.99
10:27:14|57355.37
10:27:15|57334.21
10:27:16|57312.13
10:27:17|57298.16
10:27:18|57334.21
10:27:19|57345.25
10:27:20|57343.69
10:27:21|57329.69
10:27:22|57311.78
10:27:23|57324.4
10:27:24|57318.34
10:27:25|57333.52
10:27:26|57339.21
10:27:27|57322.71
10:27:28|57329.49
10:27:29|57320.12
10:27:30|57325.84
10:27:31|57303.39
10:27:32|57298.18
10:27:33|57309.79
10:27:34|57298.11
10:27:35|57288.48
10:27:36|57284.
10:27:37|57281.65
10:27:38|57282.01
10:27:39|57287.49
10:27:40|57282.66
10:27:41|57273.89
10:27:42|57285.25
10:27:43|57282.15
10:27:44|57259.51
10:27:45|57267.99
10:27:46|57256.99
10:27:47|57250.01
10:27:48|57250.01
10:27:49|57240.8
10:27:50|57236.48
10:27:51|57241.64
10:27:52|57242.23
10:27:53|57241.65
10:27:54|57257.97
10:27:55|57260.99
10:27:56|57280.64
10:27:57|57299.99
10:27:58|57295.22
10:27:59|57297.26
10:28:00|57297.28
10:28:01|57296.64
10:28:02|57295.86
10:28:03|57269.37
10:28:04|57272.08
10:28:05|57272.08
10:28:07|57264.5
10:28:08|57273.5
10:28:08|57273.5
10:28:10|57280.83
10:28:11|57302.64
10:28:13|57312.56
10:28:14|57312.56
10:28:15|57321.29
10:28:17|57345.76
10:28:18|57340.16
10:28:18|57347.56
10:28:20|57330.36
10:28:21|57340.22
10:28:22|57335.31
10:28:23|57349.33
10:28:24|57328.
10:28:25|57328.
10:28:26|57329.58
10:28:27|57329.57
10:28:29|57332.94
10:28:29|57332.95
10:28:30|57344.96
10:28:31|57344.01
10:28:32|57344.01
10:28:33|57344.
10:28:34|57353.29
10:28:35|57360.13
10:28:36|57363.42
10:28:37|57356.61
10:28:38|57356.76
10:28:39|57356.75
10:28:40|57344.02
10:28:41|57344.01
10:28:42|57353.7
10:28:43|57356.6
10:28:45|57372.46
10:28:45|57369.92
10:28:46|57355.01
10:28:47|57365.35
10:28:48|57348.78
10:28:49|57351.64
10:28:51|57354.85
10:28:52|57351.65
10:28:53|57339.01
10:28:54|57339.
10:28:55|57339.01
10:28:56|57332.96
10:28:57|57328.32
10:28:58|57321.
10:28:59|57316.93
10:29:00|57309.
10:29:01|57311.78
10:29:02|57325.6
10:29:03|57319.73
10:29:04|57316.58
10:29:05|57312.59
10:29:06|57312.59
10:29:07|57312.59
10:29:08|57312.61
10:29:09|57312.61
10:29:10|57309.73
10:29:11|57315.89
10:29:12|57315.83
10:29:14|57347.85
10:29:15|57342.85
10:29:15|57337.93
10:29:17|57328.02
10:29:18|57323.
10:29:19|57323.
10:29:21|57323.
10:29:22|57323.01
10:29:23|57325.69
10:29:24|57347.84
10:29:24|57333.36
10:29:26|57341.49
10:29:27|57341.49
10:29:27|57347.28
10:29:29|57362.24
10:29:30|57373.33
10:29:31|57368.7
10:29:32|57366.12
10:29:32|57387.76
10:29:34|57383.07
10:29:35|57383.07
10:29:35|57376.26
10:29:36|57376.27
10:29:37|57354.02
10:29:39|57348.29
10:29:39|57348.28
10:29:40|57360.18
10:29:41|57358.94
10:29:42|57358.94
10:29:43|57361.86
10:29:44|57373.33
10:29:45|57373.36
10:29:46|57368.65
10:29:47|57378.11
10:29:49|57373.33
10:29:51|57373.32
10:29:51|57375.77
10:29:52|57375.77
10:29:53|57364.94
10:29:54|57364.93
10:29:55|57361.88
10:29:56|57361.88
10:29:57|57361.88
10:29:58|57345.73
10:29:59|57345.72
10:30:00|57345.73
10:30:01|57345.72
10:30:03|57361.89
10:30:03|57373.35
10:30:04|57376.65
10:30:05|57378.98
10:30:06|57369.47
10:30:07|57372.95
10:30:08|57369.83
10:30:09|57385.
10:30:10|57363.99
10:30:11|57350.01
10:30:12|57358.84
10:30:14|57361.3
10:30:16|57356.82
10:30:17|57352.01
10:30:18|57341.51
10:30:20|57348.11
10:30:20|57318.34
10:30:23|57301.37
10:30:23|57294.79
10:30:24|57302.79
10:30:26|57293.22
10:30:27|57295.61
10:30:28|57309.65
10:30:29|57291.01
10:30:30|57297.52
10:30:31|57291.78
10:30:32|57296.38
10:30:33|57300.98
10:30:34|57293.36
10:30:35|57298.17
10:30:37|57293.19
10:30:37|57291.53
10:30:38|57293.24
10:30:39|57293.94
10:30:40|57291.81
10:30:42|57296.69
10:30:42|57293.71
10:30:43|57312.97
10:30:44|57305.28
10:30:45|57300.07
10:30:46|57300.06
10:30:47|57302.25
10:30:48|57317.
10:30:49|57313.87
10:30:50|57323.21
10:30:51|57334.31
10:30:52|57339.88
10:30:53|57347.89
10:30:54|57355.27
10:30:55|57355.27
10:30:57|57348.01
10:30:57|57353.78
10:30:58|57339.23
10:30:59|57327.01
10:31:00|57327.01
10:31:01|57323.21
10:31:02|57326.86
10:31:03|57323.21
10:31:04|57323.2
10:31:05|57302.02
10:31:06|57303.86
10:31:07|57306.37
10:31:08|57306.37
10:31:09|57306.37
10:31:10|57309.35
10:31:11|57315.11
10:31:12|57315.12
10:31:13|57319.2
10:31:15|57320.33
10:31:16|57315.13
10:31:17|57315.13
10:31:18|57308.15
10:31:20|57308.16
10:31:21|57308.16
10:31:22|57308.16
10:31:23|57308.14
10:31:24|57297.93
10:31:25|57294.57
10:31:26|57291.53
10:31:27|57290.
10:31:29|57283.1
10:31:31|57283.08
10:31:31|57271.17
10:31:32|57275.1
10:31:34|57269.92
10:31:34|57264.73
10:31:35|57255.09
10:31:36|57247.08
10:31:38|57246.27
10:31:38|57245.93
10:31:39|57245.93
10:31:40|57240.48
10:31:41|57240.31
10:31:43|57240.32
10:31:43|57247.52
10:31:45|57266.99
10:31:45|57260.19
10:31:47|57247.08
10:31:47|57247.09
10:31:48|57234.97
10:31:49|57244.03
10:31:50|57246.85
10:31:51|57246.85
10:31:53|57234.98
10:31:53|57234.97
10:31:54|57223.06
10:31:56|57232.34
10:31:57|57231.08
10:31:57|57248.84
10:31:58|57249.99
10:32:00|57262.59
10:32:00|57266.99
10:32:01|57267.
10:32:02|57252.25
10:32:04|57253.78
10:32:04|57258.31
10:32:06|57252.17
10:32:07|57244.09
10:32:08|57235.27
10:32:09|57235.29
10:32:11|57235.28
10:32:11|57235.28
10:32:12|57242.
10:32:13|57235.31
10:32:15|57240.35
10:32:17|57235.37
10:32:17|57229.07
10:32:19|57214.97
10:32:20|57214.96
10:32:21|57214.97
10:32:23|57216.27
10:32:24|57212.72
10:32:25|57206.06
10:32:26|57210.02
10:32:27|57207.27
10:32:28|57205.2
10:32:29|57204.45
10:32:30|57200.01
10:32:31|57202.88
10:32:32|57225.
10:32:33|57232.23
10:32:33|57221.88
10:32:36|57227.61
10:32:37|57227.62
10:32:38|57227.61
10:32:39|57210.73
10:32:39|57220.
10:32:41|57219.99
10:32:41|57220.
10:32:42|57213.01
10:32:44|57219.99
10:32:45|57221.44
10:32:45|57221.45
10:32:48|57224.89
10:32:49|57224.89
10:32:50|57213.6
10:32:51|57219.44
10:32:52|57219.43
10:32:53|57219.43
10:32:54|57219.43
10:32:55|57217.83
10:32:56|57214.12
10:32:57|57217.81
10:32:58|57217.
10:32:59|57219.41
10:33:00|57214.13
10:33:01|57217.05
10:33:02|57217.04
10:33:03|57217.05
10:33:04|57215.54
10:33:06|57211.26
10:33:07|57211.25
10:33:08|57211.25
10:33:08|57214.12
10:33:10|57211.25
10:33:10|57211.26
10:33:12|57211.07
10:33:13|57210.02
10:33:14|57211.24
10:33:15|57230.32
10:33:15|57229.83
10:33:18|57229.83
10:33:18|57229.83
10:33:21|57224.84
10:33:22|57227.
10:33:23|57250.
10:33:24|57243.99
10:33:25|57243.99
10:33:26|57233.16
10:33:28|57233.15
10:33:28|57220.78
10:33:29|57220.77
10:33:31|57220.77
10:33:32|57220.77
10:33:33|57217.05
10:33:33|57217.05
10:33:35|57211.13
10:33:36|57200.01
10:33:37|57210.41
10:33:38|57203.7
10:33:39|57213.25
10:33:40|57210.57
10:33:41|57209.76
10:33:42|57203.01
10:33:43|57206.41
10:33:43|57206.41
10:33:45|57203.16
10:33:47|57202.95
10:33:47|57202.94
10:33:49|57202.96
10:33:49|57202.95
10:33:51|57202.95
10:33:52|57202.95
10:33:52|57200.75
10:33:53|57200.74
10:33:54|57200.75
10:33:56|57200.74
10:33:56|57200.75
10:33:58|57202.94
10:33:58|57226.37
10:33:59|57228.51
10:34:01|57228.51
10:34:02|57218.24
10:34:03|57215.38
10:34:04|57215.37
10:34:05|57212.58
10:34:05|57212.59
10:34:06|57212.58
10:34:08|57231.03
10:34:09|57249.2
10:34:10|57250.
10:34:10|57249.99
10:34:11|57250.
10:34:13|57250.
10:34:14|57249.2
10:34:14|57272.08
10:34:16|57282.85
10:34:16|57297.27
10:34:19|57299.99
10:34:21|57299.99
10:34:21|57299.55
10:34:23|57291.62
10:34:24|57285.76
10:34:25|57299.56
10:34:26|57295.98
10:34:27|57296.05
10:34:28|57294.46
10:34:29|57287.26
10:34:30|57287.23
10:34:31|57295.21
10:34:32|57291.48
10:34:33|57295.06
10:34:34|57296.05
10:34:35|57295.06
10:34:36|57295.06
10:34:37|57295.1
10:34:38|57295.1
10:34:39|57295.11
10:34:40|57295.11
10:34:41|57295.1
10:34:42|57295.11
10:34:43|57287.26
10:34:44|57295.09
10:34:45|57297.32
10:34:46|57297.32
10:34:47|57297.33
10:34:48|57319.99
10:34:49|57319.99
10:34:50|57319.99
10:34:51|57319.99
10:34:52|57319.99
10:34:53|57319.99
10:34:54|57319.99
10:34:55|57320.
10:34:56|57319.99
10:34:57|57319.99
10:34:58|57307.19
10:34:59|57310.22
10:35:00|57311.36
10:35:01|57312.6
10:35:02|57312.1
10:35:03|57312.1
10:35:04|57312.11
10:35:05|57302.41
10:35:06|57311.42
10:35:08|57316.41
10:35:09|57318.83
10:35:10|57313.55
10:35:10|57307.52
10:35:12|57307.53
10:35:12|57302.01
10:35:14|57302.01
10:35:14|57302.
10:35:17|57276.
10:35:17|57276.01
10:35:20|57271.74
10:35:21|57270.
10:35:23|57280.3
10:35:24|57280.3
10:35:27|57280.
10:35:28|57282.56
10:35:29|57288.
10:35:29|57295.11
10:35:31|57302.01
10:35:32|57302.
10:35:32|57297.07
10:35:35|57300.62
10:35:35|57301.94
10:35:36|57301.94
10:35:37|57293.58
10:35:38|57289.94
10:35:39|57294.81
10:35:40|57292.19
10:35:41|57292.2
10:35:42|57288.68
10:35:43|57282.57
10:35:44|57280.3
10:35:45|57287.96
10:35:46|57290.99
10:35:47|57286.01
10:35:48|57290.98
10:35:49|57289.91
10:35:50|57291.
10:35:51|57291.
10:35:52|57291.
10:35:53|57296.25
10:35:54|57297.7
10:35:55|57297.7
10:35:56|57297.7
10:35:57|57297.69
10:35:58|57289.93
10:36:00|57286.01
10:36:00|57286.02
10:36:01|57287.99
10:36:02|57280.
10:36:03|57280.01
10:36:04|57280.
10:36:05|57280.01
10:36:06|57280.
10:36:08|57280.
10:36:08|57270.01
10:36:09|57270.01
10:36:10|57270.
10:36:11|57270.01
10:36:12|57270.
10:36:13|57270.01
10:36:14|57270.01
10:36:15|57265.79
10:36:16|57263.5
10:36:17|57258.13
10:36:18|57262.88
10:36:20|57262.89
10:36:22|57265.08
10:36:23|57275.39
10:36:24|57272.67
10:36:25|57278.7
10:36:26|57277.76
10:36:27|57277.75
10:36:28|57277.76
10:36:29|57275.72
10:36:30|57280.
10:36:31|57293.98
10:36:32|57292.68
10:36:33|57294.01
10:36:34|57292.01
10:36:35|57287.02
10:36:36|57287.01
10:36:37|57292.
10:36:38|57292.
10:36:39|57308.
10:36:41|57313.54
10:36:42|57313.54
10:36:42|57313.54
10:36:44|57313.54
10:36:44|57313.54
10:36:46|57313.52
10:36:47|57308.22
10:36:47|57308.22
10:36:49|57308.22
10:36:50|57308.21
10:36:52|57295.55
10:36:52|57295.54
10:36:54|57295.55
10:36:55|57281.61
10:36:55|57281.63
10:36:57|57281.61
10:36:57|57278.7
10:36:59|57270.01
10:36:59|57270.02
10:37:00|57270.02
10:37:01|57266.05
10:37:03|57264.31
10:37:03|57264.3
10:37:06|57275.53
10:37:06|57289.38
10:37:07|57295.66
10:37:08|57300.58
10:37:09|57303.7
10:37:10|57304.98
10:37:11|57316.42
10:37:12|57317.97
10:37:13|57312.97
10:37:14|57318.
10:37:15|57317.99
10:37:16|57315.12
10:37:17|57324.65
10:37:18|57336.88
10:37:19|57350.
10:37:21|57349.99
10:37:23|57350.
10:37:24|57346.99
10:37:25|57349.99
10:37:26|57337.17
10:37:27|57339.98
10:37:28|57342.85
10:37:29|57340.01
10:37:30|57340.02
10:37:31|57333.01
10:37:32|57327.08
10:37:33|57322.88
10:37:34|57322.89
10:37:35|57328.5
10:37:36|57304.69
10:37:37|57300.
10:37:38|57297.72
10:37:39|57298.8
10:37:40|57298.64
10:37:41|57305.56
10:37:42|57305.55
10:37:43|57309.59
10:37:45|57321.53
10:37:46|57320.81
10:37:46|57316.85
10:37:48|57312.74
10:37:48|57308.77
10:37:50|57316.8
10:37:51|57310.42
10:37:51|57305.55
10:37:53|57302.55
10:37:53|57302.55
10:37:55|57290.71
10:37:55|57288.17
10:37:56|57288.27
10:37:58|57307.66
10:37:59|57307.67
10:38:00|57303.5
10:38:01|57303.49
10:38:02|57307.66
10:38:03|57307.67
10:38:04|57307.67
10:38:04|57307.66
10:38:05|57301.11
10:38:07|57292.68
10:38:08|57297.69
10:38:09|57291.97
10:38:10|57283.11
10:38:11|57281.63
10:38:12|57281.63
10:38:13|57281.62
10:38:14|57281.62
10:38:15|57281.62
10:38:16|57281.63
10:38:17|57281.61
10:38:18|57281.61
10:38:19|57281.61
10:38:20|57281.51
10:38:21|57281.65
10:38:23|57270.
10:38:24|57267.14
10:38:25|57271.19
10:38:26|57271.19
10:38:27|57271.19
10:38:27|57266.72
10:38:29|57266.72
10:38:30|57266.72
10:38:31|57278.81
10:38:32|57277.19
10:38:33|57278.8
10:38:34|57275.33
10:38:35|57272.43
10:38:37|57270.71
10:38:37|57270.72
10:38:38|57267.84
10:38:39|57267.83
10:38:40|57260.63
10:38:41|57260.62
10:38:42|57255.18
10:38:43|57255.17
10:38:44|57255.18
10:38:45|57262.99
10:38:46|57262.99
10:38:47|57260.79
10:38:48|57260.79
10:38:50|57260.78
10:38:51|57259.86
10:38:52|57259.86
10:38:52|57262.99
10:38:53|57269.99
10:38:54|57280.53
10:38:55|57280.53
10:38:56|57280.52
10:38:57|57275.84
10:38:59|57277.66
10:38:59|57277.66
10:39:00|57277.66
10:39:01|57277.65
10:39:03|57277.66
10:39:03|57268.03
10:39:04|57260.96
10:39:05|57261.55
10:39:06|57265.98
10:39:07|57265.98
10:39:08|57267.86
10:39:09|57267.86
10:39:11|57267.86
10:39:11|57277.
10:39:12|57260.02
10:39:14|57255.99
10:39:14|57253.42
10:39:15|57262.51
10:39:16|57262.5
10:39:17|57260.4
10:39:18|57260.23
10:39:19|57263.84
10:39:21|57265.99
10:39:22|57265.06
10:39:24|57257.18
10:39:25|57257.18
10:39:26|57261.51
10:39:27|57261.51
10:39:28|57261.51
10:39:29|57261.5
10:39:30|57261.5
10:39:31|57261.5
10:39:32|57261.5
10:39:33|57275.57
10:39:34|57275.57
10:39:35|57275.57
10:39:36|57275.56
10:39:37|57275.57
10:39:38|57275.56
10:39:39|57284.35
10:39:40|57298.
10:39:41|57300.
10:39:42|57300.
10:39:43|57300.
10:39:44|57297.9
10:39:45|57294.77
10:39:46|57288.19
10:39:47|57286.75
10:39:48|57285.01
10:39:49|57288.14
10:39:50|57287.4
10:39:51|57288.16
10:39:52|57291.2
10:39:53|57292.2
10:39:54|57293.98
10:39:55|57288.45
10:39:56|57288.44
10:39:57|57276.91
10:39:58|57276.91
10:39:59|57285.88
10:40:00|57280.96
10:40:01|57280.96
10:40:02|57276.97
10:40:03|57266.53
10:40:04|57266.53
10:40:05|57269.67
10:40:06|57263.04
10:40:07|57263.04
10:40:08|57260.64
10:40:09|57260.64
10:40:10|57260.64
10:40:11|57259.54
10:40:12|57259.54
10:40:13|57276.95
10:40:14|57274.33
10:40:15|57271.36
10:40:16|57271.37
10:40:17|57271.41
10:40:18|57271.41
10:40:19|57276.99
10:40:20|57274.35
10:40:21|57271.43
10:40:22|57276.65
10:40:23|57275.25
10:40:25|57276.66
10:40:27|57277.16
10:40:27|57277.16
10:40:29|57277.16
10:40:30|57277.16
10:40:31|57277.17
10:40:32|57260.
10:40:33|57255.98
10:40:35|57253.12
10:40:36|57253.12
10:40:36|57253.11
10:40:38|57253.12
10:40:38|57243.23
10:40:39|57229.65
10:40:40|57234.74
10:40:42|57236.82
10:40:43|57239.98
10:40:43|57239.99
10:40:44|57239.98
10:40:46|57239.98
10:40:47|57243.22
10:40:48|57241.46
10:40:49|57241.46
10:40:50|57241.46
10:40:51|57241.46
10:40:52|57239.86
10:40:53|57239.86
10:40:54|57239.86
10:40:55|57231.69
10:40:56|57218.74
10:40:57|57212.76
10:40:57|57207.44
10:40:58|57212.76
10:40:59|57215.38
10:41:01|57215.38
10:41:02|57215.38
10:41:03|57218.9
10:41:03|57218.9
10:41:04|57215.9
10:41:06|57213.29
10:41:07|57215.37
10:41:08|57228.91
10:41:09|57228.9
10:41:09|57228.91
10:41:11|57229.51
10:41:11|57235.
10:41:13|57235.
10:41:14|57235.
10:41:14|57225.3
10:41:16|57225.31
10:41:16|57225.31
10:41:18|57225.31
10:41:19|57225.3
10:41:20|57221.83
10:41:20|57221.83
10:41:22|57221.82
10:41:23|57221.82
10:41:23|57221.83
10:41:26|57211.58
10:41:27|57205.06
10:41:28|57205.06
10:41:29|57205.06
10:41:31|57205.06
10:41:32|57205.06
10:41:33|57205.05
10:41:35|57205.05
10:41:36|57202.8
10:41:37|57202.8
10:41:38|57184.99
10:41:39|57178.42
10:41:40|57177.89
10:41:40|57177.9
10:41:42|57177.89
10:41:44|57179.66
10:41:44|57182.54
10:41:45|57182.55
10:41:46|57182.54
10:41:48|57203.37
10:41:48|57203.37
10:41:50|57197.88
10:41:51|57197.08
10:41:52|57197.24
10:41:53|57197.61
10:41:53|57197.61
10:41:54|57197.61
10:41:55|57191.8
10:41:57|57186.45
10:41:58|57191.78
10:41:58|57187.04
10:41:59|57186.
10:42:00|57185.34
10:42:01|57188.98
10:42:03|57188.98
10:42:03|57188.99
10:42:04|57189.99
10:42:05|57190.
10:42:06|57190.01
10:42:07|57190.02
10:42:08|57190.01
10:42:09|57194.96
10:42:10|57191.02
10:42:11|57195.22
10:42:12|57195.22
10:42:13|57197.52
10:42:15|57195.24
10:42:15|57195.24
10:42:16|57197.52
10:42:17|57197.51
10:42:18|57197.52
10:42:19|57186.84
10:42:20|57189.7
10:42:21|57189.69
10:42:22|57183.71
10:42:23|57185.32
10:42:24|57185.32
10:42:26|57185.32
10:42:28|57202.8
10:42:29|57183.71
10:42:30|57183.71
10:42:31|57186.85
10:42:32|57189.78
10:42:34|57189.79
10:42:35|57189.79
10:42:35|57189.79
10:42:37|57177.9
10:42:38|57179.67
10:42:40|57179.66
10:42:40|57183.7
10:42:41|57187.19
10:42:42|57189.72
10:42:44|57189.72
10:42:45|57189.78
10:42:46|57189.77
10:42:46|57189.78
10:42:47|57189.78
10:42:48|57189.79
10:42:49|57197.51
10:42:50|57200.
10:42:51|57199.99
10:42:53|57199.99
10:42:53|57203.37
10:42:54|57205.
10:42:56|57205.29
10:42:56|57200.03
10:42:57|57195.19
10:42:58|57190.17
10:43:00|57190.16
10:43:00|57190.17
10:43:01|57187.19
10:43:02|57179.67
10:43:03|57179.67
10:43:04|57179.67
10:43:06|57181.42
10:43:06|57173.71
10:43:08|57170.51
10:43:09|57170.51
10:43:09|57170.51
10:43:10|57166.2
10:43:11|57166.2
10:43:12|57166.2
10:43:13|57166.24
10:43:14|57154.51
10:43:15|57154.51
10:43:16|57150.01
10:43:18|57145.12
10:43:18|57140.02
10:43:19|57142.57
10:43:20|57142.57
10:43:21|57139.25
10:43:22|57139.25
10:43:23|57142.52
10:43:24|57140.39
10:43:25|57142.36
10:43:28|57142.36
10:43:28|57130.42
10:43:30|57124.39
10:43:31|57124.38
10:43:32|57124.38
10:43:33|57120.69
10:43:34|57120.68
10:43:35|57122.82
10:43:36|57119.96
10:43:37|57138.87
10:43:38|57135.74
10:43:40|57142.28
10:43:41|57134.92
10:43:42|57141.56
10:43:44|57136.75
10:43:45|57139.99
10:43:45|57140.02
10:43:46|57145.1
10:43:48|57145.1
10:43:49|57145.09
10:43:50|57138.42
10:43:51|57136.74
10:43:52|57140.11
10:43:52|57135.75
10:43:53|57132.74
10:43:54|57135.62
10:43:55|57135.62
10:43:57|57137.14
10:43:57|57134.21
10:43:58|57134.19
10:43:59|57138.99
10:44:00|57134.86
10:44:01|57136.92
10:44:03|57138.99
10:44:03|57134.91
10:44:05|57137.72
10:44:05|57137.72
10:44:06|57138.98
10:44:07|57138.98
10:44:08|57157.71
10:44:10|57156.44
10:44:10|57159.46
10:44:11|57166.04
10:44:13|57166.04
10:44:13|57181.4
10:44:14|57189.77
10:44:15|57195.6
10:44:16|57203.3
10:44:17|57203.3
10:44:18|57211.08
10:44:19|57197.13
10:44:20|57201.98
10:44:21|57201.97
10:44:23|57201.97
10:44:24|57201.98
10:44:25|57185.71
10:44:26|57190.02
10:44:26|57176.81
10:44:27|57176.81
10:44:28|57176.8
10:44:31|57174.67
10:44:32|57174.67
10:44:33|57174.67
10:44:34|57174.68
10:44:35|57166.06
10:44:36|57162.47
10:44:37|57162.48
10:44:38|57162.47
10:44:39|57162.47
10:44:40|57167.12
10:44:41|57169.95
10:44:42|57169.97
10:44:43|57169.97
10:44:45|57169.96
10:44:46|57169.97
10:44:47|57169.97
10:44:49|57159.54
10:44:49|57159.53
10:44:51|57159.53
10:44:51|57157.73
10:44:52|57157.73
10:44:53|57145.18
10:44:54|57145.18
10:44:55|57145.18
10:44:56|57150.99
10:44:57|57154.13
10:44:58|57154.13
10:45:00|57150.82
10:45:00|57150.81
10:45:01|57150.82
10:45:02|57150.81
10:45:03|57147.25
10:45:05|57147.26
10:45:06|57147.25
10:45:07|57143.21
10:45:08|57143.2
10:45:09|57143.2
10:45:10|57143.21
10:45:10|57147.26
10:45:13|57154.12
10:45:14|57157.72
10:45:14|57157.71
10:45:15|57157.71
10:45:16|57152.33
10:45:18|57155.77
10:45:20|57165.04
10:45:20|57165.03
10:45:21|57165.04
10:45:22|57155.93
10:45:23|57157.21
10:45:24|57157.22
10:45:25|57154.36
10:45:26|57154.36
10:45:27|57154.35
10:45:29|57154.35
10:45:31|57154.35
10:45:32|57154.37
10:45:33|57154.38
10:45:35|57154.42
10:45:36|57157.4
10:45:37|57186.94
10:45:38|57190.01
10:45:39|57190.01
10:45:40|57190.92
10:45:41|57190.92
10:45:42|57189.56
10:45:43|57171.4
10:45:44|57171.39
10:45:45|57160.46
10:45:45|57157.22
10:45:47|57154.36
10:45:48|57154.36
10:45:49|57168.69
10:45:49|57168.69
10:45:51|57176.89
10:45:52|57173.61
10:45:53|57171.01
10:45:53|57171.
10:45:55|57168.69
10:45:56|57160.46
10:45:58|57160.45
10:45:59|57154.35
10:45:59|57157.36
10:46:00|57163.65
10:46:01|57159.62
10:46:02|57162.99
10:46:04|57166.82
10:46:04|57175.15
10:46:05|57166.82
10:46:06|57166.82
10:46:09|57173.23
10:46:09|57173.24
10:46:10|57171.01
10:46:11|57168.13
10:46:12|57166.86
10:46:13|57164.95
10:46:14|57164.96
10:46:15|57164.96
10:46:16|57162.1
10:46:17|57160.48
10:46:18|57155.04
10:46:19|57155.04
10:46:20|57155.03
10:46:21|57155.
10:46:22|57150.
10:46:23|57145.06
10:46:24|57137.97
10:46:25|57137.97
10:46:26|57137.97
10:46:28|57126.09
10:46:29|57121.02
10:46:31|57123.84
10:46:33|57123.84
10:46:35|57123.85
10:46:36|57123.85
10:46:37|57123.84
10:46:39|57117.51
10:46:39|57117.51
10:46:40|57123.84
10:46:42|57125.23
10:46:43|57113.94
10:46:44|57113.94
10:46:45|57102.86
10:46:46|57102.86
10:46:47|57102.86
10:46:48|57102.86
10:46:48|57093.99
10:46:49|57093.99
10:46:51|57099.98
10:46:51|57099.99
10:46:53|57099.99
10:46:53|57100.
10:46:55|57093.11
10:46:56|57091.54
10:46:57|57091.54
10:46:58|57091.54
10:46:59|57104.99
10:46:59|57107.91
10:47:01|57105.06
10:47:02|57093.1
10:47:02|57093.09
10:47:04|57093.09
10:47:05|57093.1
10:47:06|57090.97
10:47:07|57090.97
10:47:07|57090.96
10:47:09|57090.97
10:47:09|57090.9
10:47:11|57090.9
10:47:12|57090.91
10:47:12|57090.9
10:47:14|57090.91
10:47:14|57090.9
10:47:15|57090.91
10:47:17|57090.96
10:47:18|57087.33
10:47:19|57087.33
10:47:20|57085.07
10:47:21|57087.94
10:47:21|57087.93
10:47:23|57093.98
10:47:24|57090.01
10:47:25|57090.02
10:47:26|57088.87
10:47:27|57090.96
10:47:28|57090.97
10:47:29|57093.97
10:47:30|57091.
10:47:32|57091.01
10:47:34|57093.97
10:47:35|57093.98
10:47:36|57093.97
10:47:37|57093.97
10:47:39|57098.07
10:47:39|57087.01
10:47:40|57089.22
10:47:41|57088.47
10:47:43|57089.15
10:47:44|57082.9
10:47:45|57077.78
10:47:46|57080.19
10:47:47|57080.23
10:47:49|57079.77
10:47:49|57080.22
10:47:50|57083.95
10:47:51|57083.96
10:47:52|57083.96
10:47:53|57083.95
10:47:54|57083.95
10:47:55|57083.95
10:47:56|57083.96
10:47:57|57094.
10:47:58|57098.62
10:47:59|57098.62
10:48:00|57101.35
10:48:01|57094.27
10:48:02|57092.49
10:48:03|57090.39
10:48:04|57090.39
10:48:05|57090.39
10:48:06|57083.97
10:48:07|57083.96
10:48:09|57076.34
10:48:10|57076.33
10:48:11|57075.11
10:48:12|57075.11
10:48:13|57075.11
10:48:14|57075.12
10:48:15|57075.12
10:48:16|57075.11
10:48:17|57075.12
10:48:18|57086.
10:48:19|57094.01
10:48:20|57094.01
10:48:21|57093.1
10:48:22|57093.11
10:48:23|57108.42
10:48:24|57115.66
10:48:25|57111.44
10:48:26|57111.73
10:48:27|57108.88
10:48:28|57111.43
10:48:29|57111.43
10:48:30|57111.44
10:48:31|57111.44
10:48:33|57111.44
10:48:35|57111.43
10:48:36|57111.43
10:48:37|57111.43
10:48:39|57111.44
10:48:40|57111.43
10:48:41|57113.56
10:48:41|57116.82
10:48:43|57116.82
10:48:44|57111.77
10:48:45|57111.78
10:48:46|57100.01
10:48:47|57100.99
10:48:48|57100.01
10:48:48|57100.
10:48:50|57111.43
10:48:51|57123.82
10:48:52|57127.58
10:48:52|57139.66
10:48:54|57148.48
10:48:55|57149.98
10:48:55|57149.99
10:48:56|57146.28
10:48:58|57143.49
10:48:59|57143.5
10:49:00|57143.5
10:49:01|57143.5
10:49:02|57143.1
10:49:03|57125.9
10:49:04|57125.89
10:49:05|57130.84
10:49:05|57140.39
10:49:07|57131.63
10:49:08|57134.45
10:49:09|57134.45
10:49:10|57134.45
10:49:11|57134.45
10:49:12|57134.46
10:49:13|57134.45
10:49:14|57134.45
10:49:14|57143.49
10:49:16|57147.71
10:49:17|57147.72
10:49:18|57150.
10:49:19|57150.
10:49:20|57149.99
10:49:21|57147.93
10:49:22|57147.93
10:49:22|57147.93
10:49:23|57143.47
10:49:25|57143.28
10:49:26|57147.71
10:49:26|57147.72
10:49:27|57147.72
10:49:29|57147.71
10:49:29|57147.71
10:49:31|57147.71
10:49:32|57147.71
10:49:34|57147.71
10:49:36|57147.71
10:49:37|57147.71
10:49:38|57147.72
10:49:39|57147.71
10:49:40|57135.44
10:49:41|57130.36
10:49:42|57130.44
10:49:44|57119.51
10:49:45|57122.41
10:49:45|57134.99
10:49:47|57132.65
10:49:48|57132.65
10:49:48|57132.65
10:49:50|57118.11
10:49:51|57128.83
10:49:52|57131.69
10:49:52|57132.62
10:49:54|57132.64
10:49:55|57132.65
10:49:56|57132.64
10:49:56|57132.65
10:49:58|57132.64
10:49:58|57132.67
10:50:00|57146.49
10:50:01|57143.8
10:50:02|57133.58
10:50:04|57133.57
10:50:04|57133.57
10:50:05|57133.58
10:50:06|57137.54
10:50:09|57137.54
10:50:09|57137.55
10:50:10|57137.55
10:50:11|57137.54
10:50:13|57150.
10:50:13|57161.45
10:50:14|57161.45
10:50:16|57161.45
10:50:17|57147.85
10:50:17|57150.71
10:50:19|57147.85
10:50:19|57147.86
10:50:20|57151.8
10:50:22|57151.8
10:50:22|57148.93
10:50:23|57139.
10:50:24|57133.59
10:50:26|57134.63
10:50:26|57134.64
10:50:27|57134.63
10:50:28|57134.63
10:50:29|57134.63
10:50:30|57134.64
10:50:31|57148.94
10:50:32|57162.09
10:50:35|57163.19
10:50:36|57162.09
10:50:37|57162.05
10:50:38|57156.78
10:50:40|57156.82
10:50:41|57169.95
10:50:42|57169.96
10:50:43|57180.25
10:50:45|57194.59
10:50:45|57184.93
10:50:47|57190.7
10:50:48|57198.8
10:50:48|57198.79
10:50:49|57198.79
10:50:50|57198.8
10:50:51|57198.79
10:50:53|57198.79
10:50:55|57191.71
10:50:55|57183.51
10:50:56|57190.
10:50:57|57190.
10:50:58|57198.78
10:50:59|57187.19
10:51:01|57184.6
10:51:01|57206.2
10:51:02|57222.85
10:51:03|57218.78
10:51:04|57218.78
10:51:05|57218.78
10:51:06|57218.77
10:51:07|57218.78
10:51:08|57238.09
10:51:09|57246.82
10:51:10|57246.82
10:51:11|57232.3
10:51:12|57225.11
10:51:13|57218.81
10:51:14|57222.22
10:51:15|57227.33
10:51:17|57227.4
10:51:17|57227.4
10:51:18|57227.39
10:51:19|57227.4
10:51:20|57218.78
10:51:21|57218.79
10:51:22|57218.79
10:51:23|57223.16
10:51:24|57223.16
10:51:25|57223.16
10:51:26|57223.16
10:51:27|57218.8
10:51:28|57218.8
10:51:29|57218.77
10:51:30|57209.23
10:51:31|57206.08
10:51:32|57206.08
10:51:33|57206.09
10:51:35|57206.09
10:51:37|57208.95
10:51:38|57206.1
10:51:39|57206.1
10:51:40|57220.36
10:51:41|57218.81
10:51:43|57213.54
10:51:43|57212.28
10:51:46|57206.09
10:51:46|57202.18
10:51:48|57202.17
10:51:48|57202.16
10:51:50|57202.17
10:51:50|57202.17
10:51:51|57202.17
10:51:52|57202.16
10:51:53|57202.17
10:51:54|57203.3
10:51:55|57212.27
10:51:56|57213.02
10:51:57|57213.03
10:51:58|57213.02
10:51:59|57209.21
10:52:00|57209.21
10:52:01|57209.21
10:52:03|57212.08
10:52:04|57212.28
10:52:05|57222.22
10:52:06|57212.28
10:52:07|57210.27
10:52:08|57211.9
10:52:09|57211.91
10:52:10|57213.17
10:52:11|57213.16
10:52:12|57217.66
10:52:13|57217.66
10:52:14|57210.
10:52:15|57194.53
10:52:16|57191.66
10:52:17|57183.15
10:52:18|57186.83
10:52:19|57192.87
10:52:20|57193.02
10:52:21|57195.8
10:52:22|57214.84
10:52:23|57207.43
10:52:24|57212.02
10:52:25|57220.5
10:52:26|57240.33
10:52:27|57250.
10:52:28|57251.61
10:52:29|57251.61
10:52:30|57255.07
10:52:31|57260.99
10:52:32|57261.88
10:52:33|57278.79
10:52:34|57284.15
10:52:36|57273.9
10:52:38|57273.42
10:52:39|57282.83
10:52:40|57282.84
10:52:41|57286.28
10:52:42|57279.97
10:52:43|57270.28
10:52:44|57277.54
10:52:46|57277.53
10:52:47|57261.89
10:52:48|57250.03
10:52:49|57240.35
10:52:49|57240.34
10:52:51|57250.
10:52:53|57250.
10:52:54|57259.05
10:52:55|57252.87
10:52:56|57252.87
10:52:57|57256.75
10:52:57|57253.88
10:52:59|57258.41
10:52:59|57264.8
10:53:00|57262.83
10:53:02|57260.51
10:53:03|57253.24
10:53:03|57250.32
10:53:04|57240.36
10:53:06|57232.6
10:53:06|57218.57
10:53:08|57220.47
10:53:08|57218.57
10:53:09|57213.47
10:53:10|57209.24
10:53:11|57215.38
10:53:12|57215.42
10:53:13|57210.15
10:53:14|57210.15
10:53:16|57210.14
10:53:16|57210.15
10:53:17|57212.04
10:53:18|57222.35
10:53:19|57228.41
10:53:20|57232.99
10:53:21|57232.99
10:53:23|57226.78
10:53:23|57223.88
10:53:24|57221.38
10:53:25|57215.38
10:53:26|57211.51
10:53:27|57210.
10:53:29|57211.5
10:53:29|57211.86
10:53:30|57213.73
10:53:31|57213.72
10:53:32|57215.37
10:53:34|57217.13
10:53:34|57217.24
10:53:35|57219.07
10:53:37|57219.33
10:53:39|57210.16
10:53:41|57213.16
10:53:42|57213.16
10:53:42|57213.1
10:53:44|57213.09
10:53:44|57213.09
10:53:46|57213.09
10:53:47|57213.1
10:53:48|57213.09
10:53:49|57213.1
10:53:50|57213.1
10:53:51|57213.1
10:53:52|57213.1
10:53:54|57213.1
10:53:55|57219.33
10:53:56|57225.06
10:53:57|57227.86
10:53:57|57227.86
10:53:59|57227.87
10:54:00|57229.73
10:54:01|57229.72
10:54:02|57246.99
10:54:04|57246.45
10:54:04|57246.96
10:54:05|57249.71
10:54:06|57249.71
10:54:07|57240.11
10:54:08|57233.83
10:54:09|57233.84
10:54:10|57226.29
10:54:11|57230.79
10:54:13|57230.8
10:54:13|57230.8
10:54:14|57232.65
10:54:15|57237.59
10:54:17|57219.99
10:54:17|57217.87
10:54:18|57217.86
10:54:20|57204.11
10:54:20|57195.38
10:54:21|57194.86
10:54:22|57190.59
10:54:23|57199.25
10:54:24|57207.83
10:54:25|57209.87
10:54:27|57201.81
10:54:27|57203.67
10:54:28|57203.67
10:54:29|57203.67
10:54:30|57203.67
10:54:31|57203.67
10:54:32|57220.21
10:54:33|57221.71
10:54:34|57221.71
10:54:35|57221.7
10:54:36|57221.7
10:54:39|57220.37
10:54:40|57219.55
10:54:42|57223.21
10:54:43|57223.2
10:54:44|57214.
10:54:46|57217.1
10:54:47|57210.75
10:54:48|57207.09
10:54:49|57207.08
10:54:50|57203.67
10:54:51|57200.01
10:54:52|57200.01
10:54:53|57200.01
10:54:53|57203.01
10:54:55|57213.82
10:54:56|57221.46
10:54:57|57221.45
10:54:58|57217.86
10:54:59|57217.89
10:55:01|57220.99
10:55:01|57222.47
10:55:02|57222.47
10:55:03|57222.47
10:55:04|57217.65
10:55:05|57214.07
10:55:07|57214.08
10:55:09|57215.56
10:55:09|57215.58
10:55:10|57215.58
10:55:11|57221.99
10:55:12|57221.98
10:55:13|57221.3
10:55:14|57220.13
10:55:15|57221.27
10:55:16|57221.28
10:55:17|57221.27
10:55:18|57216.89
10:55:19|57220.36
10:55:20|57218.94
10:55:21|57218.94
10:55:22|57221.81
10:55:23|57221.8
10:55:24|57221.8
10:55:25|57221.8
10:55:26|57215.59
10:55:27|57220.78
10:55:28|57220.57
10:55:29|57221.99
10:55:30|57235.01
10:55:31|57235.01
10:55:32|57239.22
10:55:33|57241.66
10:55:34|57241.65
10:55:35|57237.01
10:55:36|57233.85
10:55:37|57233.85
10:55:39|57233.84
10:55:40|57226.08
10:55:41|57228.95
10:55:43|57228.96
10:55:45|57228.96
10:55:46|57229.
10:55:47|57228.99
10:55:47|57228.95
10:55:48|57227.76
10:55:49|57227.77
10:55:51|57227.76
10:55:51|57228.94
10:55:52|57228.94
10:55:54|57228.95
10:55:54|57228.95
10:55:56|57228.95
10:55:56|57228.95
10:55:57|57228.95
10:55:59|57228.94
10:55:59|57230.
10:56:01|57232.98
10:56:02|57235.
10:56:03|57238.14
10:56:04|57234.5
10:56:05|57231.27
10:56:06|57232.98
10:56:07|57213.1
10:56:08|57213.1
10:56:10|57208.47
10:56:10|57208.46
10:56:11|57208.47
10:56:13|57208.47
10:56:14|57212.09
10:56:15|57212.08
10:56:16|57212.08
10:56:16|57212.08
10:56:18|57206.3
10:56:19|57203.92
10:56:20|57203.92
10:56:20|57203.91
10:56:22|57203.91
10:56:23|57203.86
10:56:23|57198.65
10:56:25|57198.64
10:56:26|57192.92
10:56:27|57192.91
10:56:27|57192.91
10:56:29|57192.92
10:56:30|57192.91
10:56:31|57190.01
10:56:31|57190.01
10:56:33|57183.1
10:56:34|57183.1
10:56:36|57183.1
10:56:37|57183.1
10:56:37|57188.86
10:56:38|57188.86
10:56:40|57188.85
10:56:41|57182.42
10:56:43|57179.55
10:56:45|57178.43
10:56:46|57178.43
10:56:47|57178.43
10:56:48|57178.43
10:56:49|57179.35
10:56:50|57179.55
10:56:51|57182.41
10:56:52|57182.4
10:56:53|57177.89
10:56:55|57177.88
10:56:56|57177.89
10:56:56|57177.89
10:56:57|57177.02
10:56:58|57177.02
10:57:00|57177.02
10:57:01|57177.02
10:57:01|57178.42
10:57:03|57182.39
10:57:04|57198.64
10:57:05|57204.37
10:57:05|57199.62
10:57:07|57199.63
10:57:08|57194.99
10:57:09|57178.41
10:57:10|57178.42
10:57:10|57184.13
10:57:12|57183.28
10:57:12|57183.28
10:57:13|57183.28
10:57:15|57183.27
10:57:16|57183.27
10:57:17|57180.16
10:57:18|57180.16
10:57:18|57180.15
10:57:19|57180.15
10:57:21|57180.26
10:57:22|57170.01
10:57:22|57170.01
10:57:24|57170.01
10:57:24|57170.01
10:57:26|57170.
10:57:27|57170.
10:57:28|57170.01
10:57:28|57170.01
10:57:30|57170.
10:57:30|57168.05
10:57:31|57166.66
10:57:33|57166.65
10:57:34|57161.71
10:57:35|57161.72
10:57:36|57161.71
10:57:36|57161.72
10:57:37|57161.71
10:57:39|57161.71
10:57:40|57161.72
10:57:42|57161.72
10:57:44|57164.93
10:57:45|57163.04
10:57:45|57162.83
10:57:46|57162.83
10:57:48|57162.79
10:57:49|57162.8
10:57:50|57162.78
10:57:51|57162.78
10:57:52|57162.78
10:57:53|57162.77
10:57:54|57163.
10:57:55|57166.83
10:57:56|57169.99
10:57:57|57169.99
10:57:58|57178.51
10:57:59|57182.18
10:58:00|57182.19
10:58:01|57182.19
10:58:02|57178.29
10:58:03|57178.29
10:58:04|57173.12
10:58:05|57173.12
10:58:06|57173.12
10:58:07|57173.12
10:58:09|57173.11
10:58:10|57173.12
10:58:11|57173.11
10:58:13|57173.11
10:58:14|57173.12
10:58:14|57173.12
10:58:16|57173.12
10:58:16|57173.11
10:58:17|57173.12
10:58:18|57179.05
10:58:20|57180.01
10:58:20|57180.01
10:58:21|57180.
10:58:22|57180.
10:58:23|57180.
10:58:24|57180.01
10:58:25|57180.
10:58:26|57180.01
10:58:27|57180.01
10:58:29|57180.01
10:58:30|57180.01
10:58:30|57180.01
10:58:31|57180.01
10:58:32|57180.
10:58:34|57181.94
10:58:35|57183.87
10:58:35|57183.87
10:58:36|57183.88
10:58:37|57189.99
10:58:39|57189.99
10:58:39|57181.97
10:58:41|57181.97
10:58:43|57181.97
10:58:44|57181.97
10:58:45|57185.75
10:58:46|57187.12
10:58:46|57189.98
10:58:47|57196.53
10:58:49|57196.53
10:58:51|57200.
10:58:51|57200.
10:58:52|57200.
10:58:53|57200.
10:58:54|57200.
10:58:55|57200.
10:58:57|57199.62
10:58:57|57199.63
10:58:59|57200.
10:59:00|57200.
10:59:01|57200.
10:59:02|57200.
10:59:03|57197.93
10:59:04|57194.18
10:59:05|57192.75
10:59:06|57195.61
10:59:07|57189.98
10:59:08|57181.96
10:59:09|57169.34
10:59:10|57177.88
10:59:11|57173.98
10:59:12|57173.97
10:59:13|57177.85
10:59:14|57177.85
10:59:15|57177.85
10:59:16|57173.97
10:59:17|57174.04
10:59:18|57174.04
10:59:19|57177.83
10:59:20|57177.83
10:59:21|57179.73
10:59:22|57179.73
10:59:23|57179.73
10:59:24|57179.73
10:59:25|57174.06
10:59:26|57174.05
10:59:27|57174.05
10:59:28|57174.05
10:59:29|57174.04
10:59:30|57174.04
10:59:31|57164.57
10:59:32|57161.71
10:59:33|57167.4
10:59:34|57162.
10:59:35|57162.04
10:59:36|57166.74
10:59:37|57166.73
10:59:38|57166.73
10:59:39|57162.38
10:59:40|57162.39
10:59:41|57162.42
10:59:43|57167.39
10:59:45|57174.03
10:59:46|57174.02
10:59:47|57174.02
10:59:48|57174.02
10:59:49|57174.02
10:59:51|57187.95
10:59:52|57192.74
10:59:55|57192.75
10:59:57|57174.4
10:59:58|57174.4
10:59:58|57170.49
10:59:59|57170.5
11:00:01|57170.5
11:00:02|57167.96
11:00:03|57163.67
11:00:04|57163.66
11:00:04|57163.66
11:00:06|57163.71
11:00:06|57171.78
11:00:07|57170.59
11:00:09|57169.98
11:00:10|57179.72
11:00:11|57185.12
11:00:11|57182.26
11:00:13|57185.12
11:00:14|57192.74
11:00:14|57192.74
11:00:15|57192.74
11:00:16|57192.74
11:00:17|57192.74
11:00:18|57193.58
11:00:19|57217.85
11:00:20|57220.36
11:00:21|57227.77
11:00:23|57229.28
11:00:23|57229.28
11:00:24|57229.28
11:00:26|57238.12
11:00:26|57229.29
11:00:27|57233.89
11:00:29|57229.29
11:00:29|57227.5
11:00:30|57225.01
11:00:31|57218.15
11:00:32|57218.16
11:00:33|57218.15
11:00:34|57216.18
11:00:35|57215.33
11:00:36|57215.33
11:00:37|57218.15
11:00:38|57218.14
11:00:39|57235.4
11:00:40|57227.65
11:00:42|57222.57
11:00:44|57228.98
11:00:45|57227.98
11:00:47|57228.01
11:00:48|57233.86
11:00:50|57230.99
11:00:52|57233.86
11:00:53|57233.86
11:00:53|57232.27
11:00:55|57233.86
11:00:56|57234.
11:00:56|57228.99
11:00:57|57228.99
11:00:59|57222.57
11:00:59|57222.56
11:01:01|57222.56
11:01:02|57222.56
11:01:04|57222.56
11:01:04|57217.91
11:01:05|57219.3
11:01:06|57219.34
11:01:07|57220.01
11:01:08|57220.02
11:01:09|57222.
11:01:10|57227.78
11:01:12|57232.53
11:01:12|57237.51
11:01:13|57229.56
11:01:14|57233.16
11:01:15|57235.09
11:01:16|57235.13
11:01:17|57238.47
11:01:18|57241.42
11:01:19|57241.43
11:01:21|57241.43
11:01:21|57241.43
11:01:22|57241.43
11:01:24|57241.42
11:01:25|57237.88
11:01:26|57231.84
11:01:27|57234.48
11:01:28|57228.2
11:01:29|57224.28
11:01:30|57218.01
11:01:31|57218.01
11:01:32|57219.52
11:01:33|57219.53
11:01:34|57219.53
11:01:35|57219.52
11:01:36|57219.52
11:01:37|57210.01
11:01:38|57210.01
11:01:39|57208.3
11:01:40|57208.29
11:01:41|57207.44
11:01:42|57207.51
11:01:43|57207.51
11:01:44|57215.76
11:01:45|57219.99
11:01:46|57224.44
11:01:47|57225.81
11:01:49|57225.8
11:01:51|57225.8
11:01:51|57225.8
11:01:53|57225.8
11:01:55|57225.76
11:01:55|57224.62
11:01:56|57219.55
11:01:58|57219.55
11:01:59|57219.55
11:01:59|57219.54
11:02:00|57219.55
11:02:01|57217.5
11:02:03|57210.67
11:02:03|57210.66
11:02:04|57210.66
11:02:05|57210.67
11:02:06|57210.66
11:02:08|57210.98
11:02:09|57216.46
11:02:11|57210.25
11:02:12|57210.55
11:02:12|57210.56
11:02:13|57210.47
11:02:14|57207.62
11:02:15|57207.62
11:02:17|57200.01
11:02:17|57200.01
11:02:19|57193.09
11:02:20|57197.06
11:02:21|57194.21
11:02:22|57193.1
11:02:23|57193.09
11:02:24|57193.1
11:02:25|57191.66
11:02:26|57191.67
11:02:27|57191.66
11:02:28|57191.66
11:02:29|57191.67
11:02:30|57196.04
11:02:31|57200.
11:02:32|57211.69
11:02:33|57211.7
11:02:34|57204.19
11:02:35|57204.2
11:02:36|57201.8
11:02:37|57196.85
11:02:38|57196.85
11:02:39|57196.85
11:02:40|57196.84
11:02:42|57196.84
11:02:43|57193.88
11:02:44|57196.73
11:02:45|57195.56
11:02:47|57195.56
11:02:49|57199.69
11:02:49|57199.69
11:02:52|57199.68
11:02:52|57199.69
11:02:54|57214.94
11:02:56|57207.51
11:02:57|57207.51
11:02:58|57207.5
11:02:59|57212.45
11:03:00|57212.44
11:03:00|57216.99
11:03:02|57216.98
11:03:03|57216.98
11:03:03|57216.99
11:03:05|57216.98
11:03:06|57216.99
11:03:07|57216.97
11:03:07|57216.97
11:03:09|57216.86
11:03:10|57212.39
11:03:11|57212.4
11:03:12|57212.39
11:03:13|57212.38
11:03:14|57212.36
11:03:15|57210.01
11:03:16|57210.01
11:03:17|57204.31
11:03:18|57201.79
11:03:19|57201.8
11:03:19|57201.84
11:03:20|57204.71
11:03:22|57204.71
11:03:22|57204.7
11:03:24|57211.99
11:03:25|57226.72
11:03:26|57228.19
11:03:27|57228.19
11:03:28|57228.18
11:03:29|57228.18
11:03:30|57228.2
11:03:30|57232.45
11:03:32|57232.43
11:03:33|57232.44
11:03:34|57236.
11:03:35|57233.1
11:03:35|57229.01
11:03:37|57229.01
11:03:37|57229.01
11:03:39|57229.03
11:03:40|57229.02
11:03:41|57229.03
11:03:42|57234.96
11:03:43|57234.96
11:03:44|57234.96
11:03:45|57238.93
11:03:45|57238.93
11:03:48|57238.94
11:03:49|57233.13
11:03:50|57231.77
11:03:51|57231.77
11:03:52|57228.19
11:03:53|57226.8
11:03:54|57226.8
11:03:55|57222.57
11:03:56|57222.56
11:03:57|57222.57
11:03:58|57227.99
11:03:59|57229.31
11:04:00|57231.75
11:04:01|57231.74
11:04:02|57231.74
11:04:03|57229.4
11:04:04|57238.87
11:04:05|57236.39
11:04:06|57236.38
11:04:07|57237.73
11:04:08|57237.73
11:04:09|57237.72
11:04:10|57237.72
11:04:11|57234.47
11:04:12|57236.21
11:04:13|57236.2
11:04:14|57236.21
11:04:15|57236.2
11:04:16|57236.39
11:04:17|57236.39
11:04:18|57236.39
11:04:19|57236.39
11:04:20|57236.39
11:04:21|57236.19
11:04:22|57226.8
11:04:23|57220.01
11:04:24|57222.56
11:04:25|57222.56
11:04:26|57222.56
11:04:27|57222.56
11:04:28|57222.56
11:04:29|57226.
11:04:30|57225.99
11:04:32|57222.56
11:04:33|57216.2
11:04:34|57219.99
11:04:35|57220.
11:04:36|57219.99
11:04:37|57219.99
11:04:38|57220.
11:04:39|57221.75
11:04:39|57225.
11:04:40|57225.62
11:04:43|57229.54
11:04:43|57229.53
11:04:44|57229.53
11:04:45|57229.53
11:04:47|57229.53
11:04:49|57224.64
11:04:50|57224.65
11:04:52|57224.64
11:04:54|57224.66
11:04:56|57224.94
11:04:56|57221.29
11:04:57|57221.28
11:04:58|57218.42
11:04:59|57218.8
11:05:00|57226.81
11:05:02|57226.81
11:05:03|57229.54
11:05:03|57228.82
11:05:06|57226.37
11:05:06|57229.04
11:05:07|57229.04
11:05:08|57229.03
11:05:09|57229.53
11:05:10|57229.52
11:05:11|57226.36
11:05:12|57226.37
11:05:13|57228.98
11:05:14|57228.98
11:05:15|57228.97
11:05:17|57230.73
11:05:18|57231.75
11:05:19|57231.75
11:05:20|57227.23
11:05:21|57226.04
11:05:22|57226.04
11:05:23|57226.04
11:05:24|57226.03
11:05:25|57231.52
11:05:26|57231.54
11:05:27|57231.75
11:05:28|57231.74
11:05:29|57231.75
11:05:30|57231.75
11:05:31|57231.74
11:05:32|57231.75
11:05:33|57221.25
11:05:34|57219.99
11:05:35|57215.67
11:05:36|57215.67
11:05:37|57215.67
11:05:38|57211.97
11:05:39|57210.86
11:05:40|57211.73
11:05:41|57211.75
11:05:42|57211.76
11:05:43|57211.71
11:05:44|57207.72
11:05:45|57210.85
11:05:46|57210.6
11:05:47|57207.73
11:05:48|57207.73
11:05:49|57215.3
11:05:51|57215.66
11:05:53|57219.53
11:05:53|57215.67
11:05:55|57202.1
11:05:55|57193.89
11:05:57|57193.11
11:05:57|57193.11
11:05:59|57186.6
11:06:00|57183.04
11:06:01|57183.04
11:06:02|57182.36
11:06:03|57173.51
11:06:04|57173.52
11:06:05|57173.52
11:06:06|57177.
11:06:07|57176.99
11:06:08|57182.38
11:06:09|57183.
11:06:10|57186.01
11:06:11|57195.85
11:06:12|57198.55
11:06:12|57198.56
11:06:13|57197.43
11:06:15|57201.98
11:06:15|57199.2
11:06:17|57196.7
11:06:18|57196.71
11:06:19|57185.76
11:06:20|57185.75
11:06:21|57185.75
11:06:21|57185.75
11:06:23|57185.75
11:06:24|57178.99
11:06:24|57178.99
11:06:26|57176.13
11:06:26|57176.13
11:06:28|57178.56
11:06:29|57181.
11:06:30|57181.
11:06:31|57187.13
11:06:32|57187.13
11:06:33|57187.13
11:06:33|57190.99
11:06:35|57191.21
11:06:36|57193.11
11:06:36|57193.68
11:06:38|57193.12
11:06:39|57190.92
11:06:39|57186.28
11:06:41|57186.28
11:06:41|57186.28
11:06:43|57186.28
11:06:44|57185.99
11:06:45|57185.99
11:06:46|57185.94
11:06:47|57185.95
11:06:48|57185.94
11:06:49|57183.87
11:06:51|57187.76
11:06:52|57187.76
11:06:54|57187.75
11:06:55|57173.9
11:06:55|57173.91
11:06:56|57173.91
11:06:57|57173.91
11:06:59|57175.99
11:06:59|57175.44
11:07:00|57177.
11:07:01|57177.
11:07:03|57178.91
11:07:04|57201.98
11:07:05|57199.99
11:07:06|57202.07
11:07:07|57210.63
11:07:08|57210.64
11:07:09|57205.07
11:07:10|57202.44
11:07:11|57208.13
11:07:12|57214.19
11:07:13|57214.3
11:07:14|57214.29
11:07:15|57225.82
11:07:16|57222.19
11:07:17|57222.2
11:07:18|57225.08
11:07:19|57228.71
11:07:20|57228.72
11:07:21|57228.9
11:07:22|57228.91
11:07:23|57228.9
11:07:24|57228.91
11:07:25|57228.91
11:07:26|57228.91
11:07:27|57230.
11:07:28|57239.42
11:07:29|57236.91
11:07:30|57228.89
11:07:31|57228.89
11:07:33|57228.71
11:07:34|57228.71
11:07:35|57228.71
11:07:36|57228.72
11:07:36|57228.71
11:07:38|57228.71
11:07:39|57205.44
11:07:40|57210.21
11:07:40|57212.73
11:07:42|57214.59
11:07:42|57217.6
11:07:43|57217.61
11:07:45|57219.12
11:07:46|57218.09
11:07:47|57220.12
11:07:48|57223.
11:07:49|57224.68
11:07:50|57224.68
11:07:52|57224.68
11:07:53|57219.99
11:07:55|57220.
11:07:55|57223.97
11:07:56|57223.98
11:07:58|57224.68
11:07:59|57216.02
11:07:59|57216.02
11:08:01|57216.14
11:08:02|57216.14
11:08:02|57216.14
11:08:04|57222.99
11:08:05|57222.99
11:08:06|57216.34
11:08:07|57218.15
11:08:07|57218.15
11:08:10|57196.56
11:08:10|57197.13
11:08:11|57197.14
11:08:12|57197.14
11:08:13|57197.14
11:08:14|57201.26
11:08:15|57201.25
11:08:16|57201.25
11:08:18|57201.26
11:08:19|57201.26
11:08:20|57202.72
11:08:21|57204.35
11:08:22|57204.34
11:08:23|57204.35
11:08:24|57204.34
11:08:25|57204.35
11:08:26|57204.34
11:08:27|57200.23
11:08:28|57200.23
11:08:30|57200.22
11:08:31|57200.22
11:08:32|57200.23
11:08:32|57204.33
11:08:33|57204.33
11:08:35|57204.33
11:08:36|57204.33
11:08:36|57200.
11:08:38|57200.01
11:08:38|57200.
11:08:40|57200.
11:08:41|57200.01
11:08:42|57200.01
11:08:42|57200.
11:08:44|57208.
11:08:45|57207.99
11:08:46|57209.89
11:08:47|57209.56
11:08:47|57209.34
11:08:48|57209.33
11:08:50|57209.33
11:08:50|57209.34
11:08:53|57224.09
11:08:53|57224.09
11:08:56|57221.21
11:08:57|57224.08
11:08:57|57224.08
11:08:58|57224.68
11:09:00|57224.68
11:09:01|57224.68
11:09:02|57224.69
11:09:03|57228.03
11:09:04|57224.69
11:09:05|57224.69
11:09:06|57224.69
11:09:07|57224.69
11:09:08|57224.68
11:09:09|57224.68
11:09:10|57224.68
11:09:11|57224.69
11:09:12|57228.03
11:09:13|57227.06
11:09:14|57227.07
11:09:16|57227.07
11:09:16|57227.06
11:09:17|57227.06
11:09:18|57226.3
11:09:19|57226.3
11:09:20|57229.99
11:09:21|57235.98
11:09:22|57231.13
11:09:23|57231.12
11:09:24|57230.
11:09:25|57230.
11:09:26|57230.
11:09:27|57230.
11:09:28|57235.72
11:09:30|57231.14
11:09:30|57231.14
11:09:31|57230.57
11:09:32|57231.18
11:09:33|57231.17
11:09:34|57238.56
11:09:35|57244.29
11:09:36|57254.03
11:09:37|57265.49
11:09:38|57271.08
11:09:39|57271.08
11:09:40|57275.71
11:09:41|57275.72
11:09:42|57275.71
11:09:43|57282.9
11:09:44|57295.07
11:09:45|57299.
11:09:46|57299.
11:09:47|57299.99
11:09:48|57300.
11:09:49|57285.
11:09:50|57285.
11:09:51|57291.21
11:09:53|57291.21
11:09:55|57285.84
11:09:56|57287.75
11:09:57|57291.19
11:09:59|57294.08
11:10:00|57294.08
11:10:01|57289.02
11:10:02|57289.01
11:10:02|57289.01
11:10:04|57272.37
11:10:05|57269.46
11:10:06|57261.4
11:10:06|57266.41
11:10:08|57260.6
11:10:09|57257.64
11:10:10|57255.85
11:10:11|57257.33
11:10:12|57257.54
11:10:13|57258.53
11:10:14|57250.72
11:10:15|57250.72
11:10:16|57250.01
11:10:16|57250.01
11:10:17|57251.22
11:10:18|57258.53
11:10:20|57268.44
11:10:21|57271.28
11:10:21|57263.
11:10:23|57263.01
11:10:24|57263.01
11:10:25|57263.01
11:10:26|57255.9
11:10:27|57252.6
11:10:28|57246.56
11:10:29|57243.01
11:10:30|57248.07
11:10:30|57251.6
11:10:32|57240.22
11:10:32|57243.41
11:10:34|57243.41
11:10:35|57243.86
11:10:36|57243.86
11:10:37|57243.86
11:10:38|57243.86
11:10:39|57243.86
11:10:40|57243.86
11:10:41|57248.76
11:10:42|57253.99
11:10:43|57254.
11:10:44|57255.98
11:10:45|57253.99
11:10:46|57253.99
11:10:47|57249.19
11:10:48|57245.77
11:10:49|57245.77
11:10:50|57245.76
11:10:51|57245.76
11:10:52|57245.76
11:10:53|57245.76
11:10:54|57243.87
11:10:55|57245.76
11:10:56|57245.75
11:10:58|57245.75
11:11:00|57245.76
11:11:01|57245.76
11:11:03|57245.76
11:11:03|57251.53
11:11:04|57251.53
11:11:05|57251.54
11:11:06|57251.53
11:11:07|57245.76
11:11:08|57245.76
11:11:09|57245.76
11:11:10|57248.62
11:11:11|57243.44
11:11:12|57245.38
11:11:13|57245.
11:11:15|57244.92
11:11:16|57244.99
11:11:17|57245.
11:11:18|57245.
11:11:19|57244.99
11:11:20|57245.
11:11:21|57245.
11:11:22|57245.01
11:11:23|57245.01
11:11:24|57253.98
11:11:25|57253.99
11:11:26|57253.99
11:11:27|57253.99
11:11:28|57273.23
11:11:29|57273.24
11:11:30|57273.23
11:11:31|57265.37
11:11:32|57267.83
11:11:33|57267.82
11:11:34|57273.
11:11:35|57274.4
11:11:36|57274.39
11:11:37|57267.99
11:11:38|57276.87
11:11:39|57272.41
11:11:40|57275.84
11:11:41|57272.43
11:11:42|57272.42
11:11:43|57267.22
11:11:44|57272.41
11:11:45|57272.41
11:11:46|57267.23
11:11:47|57272.39
11:11:48|57268.65
11:11:49|57262.12
11:11:50|57287.89
11:11:51|57293.57
11:11:52|57289.52
11:11:53|57289.02
11:11:54|57289.03
11:11:56|57289.03
11:11:58|57291.26
11:12:00|57294.07
11:12:00|57294.08
11:12:01|57289.01
11:12:02|57289.01
11:12:03|57289.
11:12:04|57292.26
11:12:06|57292.26
11:12:07|57292.26
11:12:08|57289.02
11:12:09|57288.01
11:12:10|57288.01
11:12:11|57288.
11:12:12|57284.23
11:12:13|57267.23
11:12:14|57262.78
11:12:15|57262.77
11:12:16|57261.46
11:12:17|57260.01
11:12:18|57245.5
11:12:19|57245.5
11:12:20|57250.75
11:12:21|57250.76
11:12:22|57250.75
11:12:23|57250.75
11:12:24|57240.16
11:12:25|57237.29
11:12:26|57228.01
11:12:27|57224.69
11:12:28|57229.79
11:12:29|57229.64
11:12:30|57227.53
11:12:32|57233.4
11:12:32|57233.41
11:12:34|57233.4
11:12:34|57233.41
11:12:36|57230.
11:12:37|57230.01
11:12:38|57230.01
11:12:39|57230.
11:12:40|57230.
11:12:41|57230.
11:12:42|57230.01
11:12:43|57230.
11:12:44|57230.01
11:12:45|57230.
11:12:46|57224.09
11:12:46|57220.
11:12:48|57220.01
11:12:49|57221.82
11:12:49|57220.
11:12:51|57211.68
11:12:51|57211.68
11:12:53|57211.68
11:12:54|57211.13
11:12:55|57210.71
11:12:57|57225.44
11:12:59|57225.44
11:13:00|57230.01
11:13:02|57230.01
11:13:03|57223.44
11:13:03|57222.5
11:13:04|57219.73
11:13:05|57219.73
11:13:06|57222.5
11:13:07|57222.49
11:13:08|57222.5
11:13:09|57222.5
11:13:10|57222.49
11:13:12|57211.68
11:13:14|57209.27
11:13:14|57209.27
11:13:16|57210.24
11:13:17|57206.25
11:13:18|57206.25
11:13:19|57206.25
11:13:19|57206.25
11:13:21|57209.27
11:13:22|57209.26
11:13:22|57209.27
11:13:24|57209.27
11:13:24|57209.27
11:13:26|57209.27
11:13:26|57222.49
11:13:28|57222.49
11:13:29|57222.49
11:13:30|57219.67
11:13:31|57215.69
11:13:32|57215.7
11:13:33|57215.7
11:13:34|57215.7
11:13:35|57215.7
11:13:36|57215.71
11:13:37|57215.7
11:13:38|57215.71
11:13:39|57215.71
11:13:40|57199.8
11:13:41|57200.
11:13:42|57200.
11:13:42|57211.49
11:13:44|57211.34
11:13:44|57207.48
11:13:46|57205.68
11:13:46|57202.51
11:13:48|57202.52
11:13:48|57202.51
11:13:50|57202.51
11:13:50|57202.52
11:13:52|57218.07
11:13:53|57215.92
11:13:53|57215.92
11:13:55|57215.92
11:13:56|57215.93
11:13:57|57215.93
11:13:59|57218.34
11:13:59|57218.34
11:14:00|57218.34
11:14:01|57218.34
11:14:03|57218.35
11:14:03|57218.34
11:14:04|57202.56
11:14:06|57200.
11:14:07|57202.52
11:14:07|57202.52
11:14:08|57202.51
11:14:09|57208.99
11:14:10|57223.75
11:14:12|57220.
11:14:12|57217.02
11:14:14|57217.01
11:14:16|57217.01
11:14:17|57218.
11:14:18|57222.37
11:14:19|57222.36
11:14:20|57220.
11:14:21|57220.01
11:14:22|57220.
11:14:23|57220.01
11:14:24|57220.
11:14:25|57220.
11:14:26|57220.01
11:14:27|57220.
11:14:28|57220.
11:14:29|57220.
11:14:30|57220.01
11:14:31|57220.01
11:14:32|57220.01
11:14:34|57220.01
11:14:35|57220.
11:14:36|57220.
11:14:36|57220.
11:14:38|57222.34
11:14:39|57222.34
11:14:39|57222.33
11:14:41|57222.33
11:14:42|57222.34
11:14:43|57222.34
11:14:43|57222.34
11:14:45|57222.33
11:14:46|57222.34
11:14:46|57222.34
11:14:48|57220.02
11:14:49|57220.02
11:14:50|57222.33
11:14:51|57222.32
11:14:52|57222.33
11:14:52|57222.32
11:14:54|57222.33
11:14:55|57222.33
11:14:56|57230.
11:14:57|57227.57
11:14:59|57228.37
11:15:01|57228.37
11:15:02|57222.61
11:15:03|57220.
11:15:04|57206.13
11:15:05|57200.
11:15:06|57200.
11:15:07|57194.68
11:15:08|57187.87
11:15:09|57192.9
11:15:11|57188.6
11:15:11|57173.62
11:15:13|57170.45
11:15:13|57170.44
11:15:15|57166.22
11:15:15|57165.49
11:15:17|57165.49
11:15:18|57168.34
11:15:19|57165.49
11:15:20|57162.
11:15:21|57162.
11:15:21|57162.01
11:15:23|57159.14
11:15:24|57162.01
11:15:25|57162.01
11:15:26|57160.63
11:15:27|57159.06
11:15:28|57161.92
11:15:29|57176.01
11:15:30|57178.92
11:15:31|57183.6
11:15:31|57178.37
11:15:33|57180.34
11:15:33|57179.99
11:15:35|57180.
11:15:36|57180.
11:15:37|57183.25
11:15:37|57183.5
11:15:39|57182.82
11:15:40|57182.82
11:15:41|57180.01
11:15:42|57180.02
11:15:43|57180.01
11:15:44|57180.02
11:15:45|57180.02
11:15:46|57180.
11:15:47|57180.
11:15:48|57180.
11:15:49|57179.99
11:15:50|57180.
11:15:51|57180.
11:15:51|57180.
11:15:53|57184.45
11:15:54|57182.03
11:15:55|57182.04
11:15:56|57182.03
11:15:57|57182.03
11:15:58|57182.03
11:16:00|57182.04
11:16:01|57181.78
11:16:02|57181.78
11:16:03|57181.78
11:16:04|57181.77
11:16:05|57181.78
11:16:06|57181.78
11:16:07|57181.78
11:16:07|57181.78
11:16:09|57181.77
11:16:11|57181.78
11:16:11|57181.78
11:16:12|57181.78
11:16:13|57202.41
11:16:15|57201.22
11:16:15|57201.22
11:16:16|57204.61
11:16:17|57204.65
11:16:19|57204.68
11:16:19|57207.71
11:16:20|57192.96
11:16:22|57188.5
11:16:23|57188.5
11:16:23|57192.55
11:16:24|57189.67
11:16:26|57177.1
11:16:26|57175.01
11:16:28|57175.01
11:16:28|57167.1
11:16:29|57167.1
11:16:30|57174.67
11:16:31|57174.67
11:16:32|57174.67
11:16:33|57175.01
11:16:36|57169.06
11:16:36|57163.34
11:16:37|57163.34
11:16:38|57166.99
11:16:39|57166.99
11:16:40|57166.99
11:16:41|57166.99
11:16:42|57167.
11:16:43|57166.99
11:16:44|57155.22
11:16:46|57159.86
11:16:46|57154.13
11:16:47|57158.15
11:16:48|57158.15
11:16:49|57161.29
11:16:50|57158.15
11:16:51|57158.14
11:16:52|57157.98
11:16:53|57152.6
11:16:54|57152.44
11:16:55|57152.43
11:16:56|57152.44
11:16:57|57152.43
11:16:58|57152.44
11:17:00|57152.44
11:17:02|57150.01
11:17:04|57150.
11:17:05|57150.
11:17:06|57150.01
11:17:07|57150.01
11:17:08|57150.
11:17:09|57141.95
11:17:10|57137.55
11:17:11|57134.24
11:17:12|57137.22
11:17:14|57137.22
11:17:14|57137.23
11:17:16|57137.22
11:17:18|57146.45
11:17:18|57149.83
11:17:20|57154.04
11:17:21|57153.11
11:17:21|57150.75
11:17:23|57154.21
11:17:23|57154.21
11:17:24|57155.23
11:17:26|57157.11
11:17:27|57154.22
11:17:28|57162.71
11:17:28|57171.98
11:17:30|57171.98
11:17:30|57171.97
11:17:31|57167.3
11:17:33|57167.3
11:17:33|57160.35
11:17:35|57157.67
11:17:36|57157.65
11:17:37|57157.65
11:17:38|57160.
11:17:39|57160.
11:17:40|57160.01
11:17:40|57160.01
11:17:41|57160.01
11:17:42|57160.
11:17:44|57160.
11:17:45|57160.
11:17:45|57160.
11:17:47|57160.
11:17:48|57160.
11:17:49|57160.
11:17:50|57160.
11:17:50|57160.
11:17:52|57160.01
11:17:53|57160.01
11:17:53|57160.
11:17:54|57160.
11:17:57|57160.
11:17:57|57160.01
11:17:58|57160.
11:17:59|57160.
11:18:01|57160.
11:18:02|57160.01
11:18:03|57160.
11:18:04|57163.21
11:18:06|57160.01
11:18:06|57159.98
11:18:08|57154.27
11:18:10|57154.27
11:18:10|57154.27
11:18:11|57154.28
11:18:12|57171.97
11:18:13|57169.89
11:18:14|57169.88
11:18:16|57169.71
11:18:17|57169.7
11:18:19|57165.48
11:18:19|57165.48
11:18:20|57165.5
11:18:21|57165.52
11:18:22|57165.49
11:18:23|57164.48
11:18:24|57169.7
11:18:25|57174.38
11:18:27|57171.53
11:18:27|57171.53
11:18:28|57171.52
11:18:29|57171.99
11:18:30|57173.55
11:18:31|57177.61
11:18:32|57177.6
11:18:33|57177.6
11:18:34|57177.61
11:18:35|57177.61
11:18:36|57177.6
11:18:37|57189.67
11:18:38|57192.5
11:18:39|57192.53
11:18:40|57188.11
11:18:41|57180.01
11:18:42|57185.61
11:18:43|57192.51
11:18:44|57192.51
11:18:45|57200.
11:18:47|57200.
11:18:48|57199.99
11:18:49|57201.93
11:18:50|57201.93
11:18:51|57196.01
11:18:52|57193.01
11:18:53|57193.06
11:18:54|57196.02
11:18:55|57189.14
11:18:56|57185.13
11:18:57|57185.13
11:18:58|57185.12
11:18:59|57185.08
11:19:00|57185.09
11:19:01|57185.08
11:19:03|57173.35
11:19:04|57172.36
11:19:06|57179.
11:19:06|57179.
11:19:07|57179.
11:19:08|57178.99
11:19:09|57178.98
11:19:11|57178.98
11:19:12|57178.98
11:19:12|57178.97
11:19:14|57178.97
11:19:15|57178.97
11:19:16|57178.99
11:19:17|57190.81
11:19:18|57191.5
11:19:19|57191.49
11:19:20|57183.67
11:19:21|57178.98
11:19:22|57178.98
11:19:23|57168.76
11:19:24|57168.58
11:19:25|57168.58
11:19:26|57174.
11:19:27|57173.99
11:19:29|57171.13
11:19:31|57167.04
11:19:31|57168.76
11:19:32|57171.62
11:19:33|57171.63
11:19:34|57168.68
11:19:35|57168.69
11:19:36|57173.99
11:19:37|57176.99
11:19:38|57178.96
11:19:39|57178.96
11:19:40|57178.96
11:19:41|57178.97
11:19:42|57178.96
11:19:43|57178.96
11:19:44|57175.46
11:19:45|57185.92
11:19:46|57187.08
11:19:47|57186.8
11:19:48|57186.8
11:19:49|57185.92
11:19:50|57184.78
11:19:51|57187.58
11:19:52|57185.02
11:19:53|57185.01
11:19:54|57187.58
11:19:55|57186.8
11:19:56|57183.33
11:19:57|57183.32
11:19:58|57183.3
11:20:00|57183.31
11:20:00|57183.31
11:20:01|57183.3
11:20:03|57175.97
11:20:05|57175.97
11:20:05|57175.96
11:20:08|57163.04
11:20:08|57167.09
11:20:09|57163.65
11:20:10|57165.34
11:20:11|57157.09
11:20:12|57159.5
11:20:13|57167.99
11:20:14|57159.43
11:20:15|57155.32
11:20:16|57159.45
11:20:17|57163.67
11:20:18|57166.86
11:20:19|57167.19
11:20:20|57164.34
11:20:21|57166.02
11:20:22|57166.02
11:20:23|57166.01
11:20:24|57166.01
11:20:25|57164.34
11:20:27|57164.35
11:20:28|57164.35
11:20:29|57164.34
11:20:30|57164.34
11:20:31|57164.35
11:20:32|57164.35
11:20:33|57164.34
11:20:34|57164.34
11:20:35|57164.34
11:20:36|57164.35
11:20:37|57164.34
11:20:38|57163.67
11:20:39|57153.31
11:20:40|57144.28
11:20:41|57139.54
11:20:42|57156.
11:20:43|57156.
11:20:44|57156.36
11:20:45|57155.98
11:20:46|57144.62
11:20:47|57140.84
11:20:48|57140.84
11:20:49|57140.84
11:20:50|57140.84
11:20:51|57146.96
11:20:52|57150.99
11:20:53|57140.86
11:20:54|57145.94
11:20:55|57145.94
11:20:56|57145.95
11:20:57|57145.95
11:20:58|57145.94
11:20:59|57145.94
11:21:00|57145.93
11:21:01|57145.94
11:21:02|57142.29
11:21:03|57139.39
11:21:05|57133.9
11:21:06|57133.9
11:21:07|57139.39
11:21:09|57132.66
11:21:11|57131.38
11:21:11|57131.38
11:21:12|57131.38
11:21:13|57131.37
11:21:15|57144.18
11:21:15|57146.96
11:21:17|57146.95
11:21:18|57146.96
11:21:18|57146.95
11:21:19|57146.96
11:21:21|57146.96
11:21:21|57146.96
11:21:23|57146.95
11:21:23|57146.95
11:21:24|57146.96
11:21:26|57146.95
11:21:27|57146.96
11:21:27|57146.96
11:21:28|57148.89
11:21:30|57148.89
11:21:30|57148.88
11:21:31|57148.89
11:21:32|57144.52
11:21:33|57141.01
11:21:34|57138.2
11:21:35|57138.21
11:21:36|57138.21
11:21:37|57138.21
11:21:38|57138.2
11:21:39|57138.21
11:21:40|57138.2
11:21:41|57138.21
11:21:43|57139.18
11:21:43|57146.94
11:21:45|57148.
11:21:45|57145.95
11:21:46|57145.96
11:21:47|57145.95
11:21:49|57145.95
11:21:49|57157.99
11:21:51|57167.42
11:21:51|57167.41
11:21:52|57167.42
11:21:53|57167.01
11:21:54|57172.74
11:21:55|57176.83
11:21:56|57176.8
11:21:58|57180.
11:21:58|57185.03
11:21:59|57189.61
11:22:00|57192.57
11:22:01|57192.57
11:22:02|57192.57
11:22:03|57192.56
11:22:06|57184.04
11:22:07|57176.79
11:22:09|57171.62
11:22:10|57167.02
11:22:11|57167.01
11:22:12|57167.01
11:22:13|57169.99
11:22:15|57178.71
11:22:16|57182.98
11:22:16|57185.85
11:22:18|57185.85
11:22:19|57186.31
11:22:20|57189.61
11:22:21|57196.
11:22:22|57196.
11:22:23|57196.
11:22:24|57195.99
11:22:25|57186.02
11:22:26|57186.03
11:22:27|57186.02
11:22:27|57186.02
11:22:29|57181.91
11:22:30|57176.89
11:22:31|57176.79
11:22:32|57176.78
11:22:32|57180.99
11:22:33|57177.4
11:22:35|57173.96
11:22:37|57173.95
11:22:37|57176.73
11:22:38|57173.87
11:22:39|57170.27
11:22:40|57169.88
11:22:41|57167.02
11:22:43|57167.02
11:22:43|57169.87
11:22:44|57176.7
11:22:45|57172.63
11:22:46|57172.63
11:22:47|57172.62
11:22:49|57172.63
11:22:49|57172.63
11:22:50|57185.84
11:22:52|57185.85
11:22:52|57185.84
11:22:53|57185.84
11:22:54|57185.85
11:22:56|57185.85
11:22:56|57185.85
11:22:58|57185.85
11:22:58|57185.84
11:22:59|57185.85
11:23:00|57185.85
11:23:01|57191.99
11:23:02|57191.99
11:23:03|57192.
11:23:04|57192.
11:23:05|57191.97
11:23:07|57191.97
11:23:08|57191.98
11:23:09|57191.97
11:23:10|57191.98
11:23:11|57184.84
11:23:12|57184.83
11:23:13|57184.84
11:23:14|57184.84
11:23:15|57184.84
11:23:16|57184.84
11:23:17|57184.84
11:23:18|57184.84
11:23:19|57188.23
11:23:20|57185.94
11:23:21|57187.83
11:23:22|57187.82
11:23:24|57187.83
11:23:24|57187.81
11:23:25|57184.08
11:23:26|57180.16
11:23:27|57182.01
11:23:28|57184.05
11:23:29|57184.05
11:23:30|57184.05
11:23:31|57184.06
11:23:32|57184.05
11:23:34|57184.06
11:23:34|57184.06
11:23:35|57184.05
11:23:36|57184.06
11:23:37|57184.05
11:23:38|57184.05
11:23:39|57182.61
11:23:40|57182.6
11:23:41|57182.6
11:23:42|57199.99
11:23:43|57199.99
11:23:44|57219.99
11:23:45|57216.16
11:23:46|57216.16
11:23:47|57220.01
11:23:48|57220.
11:23:49|57208.07
11:23:50|57210.09
11:23:51|57210.09
11:23:52|57212.92
11:23:53|57212.93
11:23:54|57212.95
11:23:55|57212.95
11:23:56|57212.95
11:23:58|57212.96
11:23:58|57212.96
11:23:59|57207.62
11:24:00|57212.94
11:24:01|57215.78
11:24:02|57219.96
11:24:03|57218.66
11:24:04|57219.68
11:24:05|57219.67
11:24:07|57219.68
11:24:09|57213.84
11:24:10|57213.82
11:24:12|57213.84
11:24:12|57213.84
11:24:14|57213.84
11:24:15|57210.31
11:24:16|57208.03
11:24:17|57212.99
11:24:18|57213.
11:24:19|57218.13
11:24:20|57218.14
11:24:21|57218.14
11:24:21|57218.14
11:24:23|57218.13
11:24:24|57213.84
11:24:25|57213.83
11:24:26|57213.84
11:24:27|57213.84
11:24:28|57213.83
11:24:29|57213.83
11:24:30|57213.83
11:24:31|57213.83
11:24:32|57210.03
11:24:33|57212.91
11:24:34|57212.91
11:24:35|57213.83
11:24:36|57213.82
11:24:37|57213.83
11:24:38|57213.84
11:24:39|57213.83
11:24:40|57211.86
11:24:41|57211.85
11:24:42|57211.86
11:24:43|57211.86
11:24:44|57211.85
11:24:46|57211.86
11:24:47|57191.65
11:24:48|57193.59
11:24:50|57202.85
11:24:50|57208.86
11:24:51|57220.01
11:24:52|57220.01
11:24:53|57220.01
11:24:54|57220.01
11:24:55|57220.01
11:24:56|57220.
11:24:57|57220.
11:24:59|57220.01
11:24:59|57223.91
11:25:00|57240.1
11:25:01|57240.11
11:25:03|57240.1
11:25:04|57240.1
11:25:04|57232.28
11:25:05|57231.44
11:25:06|57235.76
11:25:09|57232.41
11:25:10|57235.75
11:25:12|57238.85
11:25:14|57238.84
11:25:15|57237.79
11:25:16|57237.8
11:25:16|57238.85
11:25:17|57238.84
11:25:18|57238.84
11:25:19|57238.85
11:25:20|57238.85
11:25:22|57238.85
11:25:22|57235.22
11:25:23|57235.23
11:25:24|57235.08
11:25:25|57235.08
11:25:26|57235.09
11:25:28|57235.09
11:25:28|57235.08
11:25:30|57235.09
11:25:31|57235.09
11:25:32|57222.
11:25:33|57215.01
11:25:33|57215.
11:25:34|57215.01
11:25:36|57215.
11:25:37|57215.01
11:25:38|57215.
11:25:39|57215.01
11:25:40|57215.01
11:25:41|57215.
11:25:42|57215.01
11:25:42|57215.01
11:25:44|57215.01
11:25:45|57215.03
11:25:45|57219.99
11:25:47|57219.99
11:25:48|57212.
11:25:49|57209.29
11:25:49|57213.62
11:25:51|57213.09
11:25:53|57214.9
11:25:53|57215.01
11:25:54|57215.01
11:25:56|57209.35
11:25:56|57209.35
11:25:57|57201.91
11:25:59|57194.62
11:26:00|57194.61
11:26:01|57194.63
11:26:02|57197.19
11:26:02|57194.65
11:26:03|57198.55
11:26:04|57195.43
11:26:06|57201.95
11:26:07|57202.83
11:26:08|57202.82
11:26:10|57202.82
11:26:12|57202.82
11:26:12|57202.83
11:26:14|57203.54
11:26:15|57203.53
11:26:16|57201.96
11:26:17|57193.57
11:26:18|57184.09
11:26:19|57184.09
11:26:20|57181.21
11:26:21|57181.21
11:26:22|57181.21
11:26:23|57183.91
11:26:24|57183.9
11:26:25|57183.9
11:26:26|57183.9
11:26:27|57183.91
11:26:28|57183.9
11:26:29|57183.9
11:26:30|57183.91
11:26:31|57183.95
11:26:32|57184.08
11:26:33|57191.98
11:26:34|57191.97
11:26:35|57196.58
11:26:36|57196.57
11:26:37|57196.57
11:26:38|57196.58
11:26:39|57196.58
11:26:40|57196.58
11:26:41|57196.58
11:26:42|57196.58
11:26:43|57196.58
11:26:44|57196.58
11:26:45|57196.58
11:26:46|57196.57
11:26:47|57196.57
11:26:48|57190.86
11:26:49|57199.43
11:26:50|57193.92
11:26:51|57196.57
11:26:52|57196.57
11:26:53|57196.56
11:26:54|57196.56
11:26:55|57196.56
11:26:56|57196.57
11:26:57|57196.57
11:26:58|57196.56
11:26:59|57191.71
11:27:00|57196.31
11:27:01|57196.32
11:27:02|57196.32
11:27:03|57196.31
11:27:04|57196.31
11:27:05|57196.31
11:27:06|57196.32
11:27:07|57201.94
11:27:08|57201.93
11:27:09|57199.89
11:27:11|57194.14
11:27:13|57194.15
11:27:13|57181.06
11:27:15|57183.92
11:27:16|57183.91
11:27:16|57181.05
11:27:19|57183.91
11:27:19|57183.92
11:27:21|57183.92
11:27:21|57183.92
11:27:22|57183.92
11:27:23|57183.91
11:27:24|57183.92
11:27:25|57183.92
11:27:26|57183.92
11:27:27|57183.92
11:27:28|57183.92
11:27:29|57176.92
11:27:30|57172.87
11:27:31|57172.86
11:27:33|57172.87
11:27:33|57174.49
11:27:34|57176.92
11:27:35|57176.92
11:27:36|57182.
11:27:37|57183.9
11:27:38|57183.91
11:27:39|57183.9
11:27:40|57183.91
11:27:41|57183.91
11:27:42|57183.92
11:27:43|57183.96
11:27:44|57187.39
11:27:45|57187.39
11:27:46|57191.04
11:27:47|57191.05
11:27:48|57191.05
11:27:49|57191.04
11:27:50|57194.18
11:27:51|57195.73
11:27:52|57196.32
11:27:53|57196.31
11:27:54|57196.31
11:27:55|57196.32
11:27:56|57195.74
11:27:57|57195.75
11:27:58|57194.41
11:27:59|57194.43
11:28:00|57198.88
11:28:01|57198.88
11:28:02|57198.88
11:28:03|57198.89
11:28:05|57155.2
11:28:06|57141.9
11:28:07|57130.
11:28:08|57145.96
11:28:09|57146.28
11:28:10|57144.38
11:28:12|57144.37
11:28:13|57142.46
11:28:14|57142.47
11:28:15|57142.46
11:28:16|57136.74
11:28:17|57136.74
11:28:18|57142.46
11:28:20|57142.46
11:28:21|57142.46
11:28:22|57142.46
11:28:23|57130.02
11:28:24|57130.02
11:28:25|57130.01
11:28:26|57130.02
11:28:27|57129.98
11:28:28|57127.97
11:28:29|57115.88
11:28:30|57101.31
11:28:31|57100.01
11:28:32|57100.01
11:28:33|57107.
11:28:34|57104.95
11:28:35|57104.95
11:28:36|57107.01
11:28:37|57108.36
11:28:38|57108.37
11:28:39|57107.91
11:28:40|57125.44
11:28:41|57117.17
11:28:42|57115.62
11:28:43|57120.76
11:28:44|57112.27
11:28:45|57112.27
11:28:46|57107.37
11:28:47|57106.32
11:28:48|57104.27
11:28:49|57104.27
11:28:50|57104.96
11:28:51|57104.96
11:28:52|57100.01
11:28:53|57100.02
11:28:54|57100.01
11:28:55|57102.31
11:28:56|57092.9
11:28:57|57090.86
11:28:58|57092.88
11:28:59|57084.58
11:29:00|57084.57
11:29:01|57085.28
11:29:02|57082.43
11:29:03|57082.43
11:29:04|57082.44
11:29:05|57082.4
11:29:06|57084.5
11:29:07|57092.87
11:29:08|57090.96
11:29:09|57085.43
11:29:10|57089.54
11:29:11|57090.95
11:29:12|57085.43
11:29:13|57078.74
11:29:14|57078.73
11:29:16|57073.4
11:29:18|57067.29
11:29:18|57066.24
11:29:20|57062.94
11:29:21|57067.51
11:29:22|57057.8
11:29:23|57062.66
11:29:23|57066.24
11:29:25|57062.69
11:29:26|57062.69
11:29:27|57062.69
11:29:28|57062.69
11:29:28|57062.7
11:29:29|57059.84
11:29:31|57067.29
11:29:31|57068.48
11:29:32|57065.01
11:29:34|57064.44
11:29:35|57059.85
11:29:36|57059.84
11:29:36|57059.84
11:29:37|57059.41
11:29:39|57059.89
11:29:39|57067.28
11:29:41|57067.84
11:29:42|57069.71
11:29:43|57082.4
11:29:44|57084.26
11:29:45|57084.26
11:29:45|57084.27
11:29:47|57078.72
11:29:47|57079.54
11:29:48|57079.53
11:29:49|57074.66
11:29:50|57070.
11:29:51|57070.
11:29:52|57070.
11:29:53|57070.01
11:29:54|57070.
11:29:56|57070.
11:29:56|57070.
11:29:57|57070.01
11:29:58|57070.01
11:30:00|57070.
11:30:00|57070.
11:30:01|57070.
11:30:02|57067.79
11:30:03|57067.8
11:30:04|57067.79
11:30:05|57065.73
11:30:06|57063.86
11:30:07|57063.86
11:30:08|57063.87
11:30:09|57069.99
11:30:12|57070.
11:30:13|57084.24
11:30:14|57084.25
11:30:15|57084.26
11:30:16|57084.24
11:30:17|57080.51
11:30:18|57077.32
11:30:20|57080.51
11:30:20|57084.25
11:30:23|57084.24
11:30:23|57084.25
11:30:24|57084.24
11:30:26|57084.24
11:30:27|57090.53
11:30:27|57085.84
11:30:29|57085.86
11:30:31|57090.95
11:30:31|57087.39
11:30:32|57088.42
11:30:33|57085.88
11:30:34|57085.87
11:30:35|57088.89
11:30:36|57088.89
11:30:37|57088.89
11:30:38|57090.88
11:30:39|57097.61
11:30:40|57090.96
11:30:41|57092.81
11:30:42|57090.96
11:30:43|57090.97
11:30:44|57090.96
11:30:45|57090.96
11:30:46|57079.79
11:30:47|57079.78
11:30:48|57079.79
11:30:49|57079.79
11:30:50|57079.78
11:30:51|57069.01
11:30:53|57069.49
11:30:54|57069.5
11:30:54|57069.5
11:30:55|57069.5
11:30:56|57069.5
11:30:57|57069.49
11:30:58|57069.5
11:30:59|57069.49
11:31:00|57069.5
11:31:01|57069.49
11:31:02|57069.48
11:31:03|57069.48
11:31:04|57069.49
11:31:05|57084.27
11:31:06|57090.97
11:31:07|57093.84
11:31:08|57093.84
11:31:09|57090.96
11:31:10|57087.1
11:31:11|57087.1
11:31:12|57087.1
11:31:15|57087.1
11:31:16|57099.73
11:31:18|57102.85
11:31:19|57102.44
11:31:21|57102.44
11:31:21|57102.44
11:31:23|57102.43
11:31:23|57102.43
11:31:25|57102.46
11:31:25|57102.84
11:31:27|57107.45
11:31:28|57110.89
11:31:29|57110.9
11:31:30|57110.9
11:31:31|57115.48
11:31:32|57119.26
11:31:33|57119.26
11:31:34|57123.1
11:31:35|57123.1
11:31:36|57110.61
11:31:37|57110.62
11:31:38|57110.61
11:31:39|57110.61
11:31:40|57110.61
11:31:41|57110.01
11:31:42|57108.77
11:31:43|57104.29
11:31:44|57098.42
11:31:45|57088.63
11:31:46|57088.63
11:31:47|57088.63
11:31:48|57088.62
11:31:49|57088.65
11:31:50|57094.
11:31:51|57094.99
11:31:52|57093.55
11:31:53|57093.55
11:31:54|57093.55
11:31:55|57093.57
11:31:56|57094.
11:31:57|57093.99
11:31:58|57094.
11:31:59|57091.62
11:32:00|57091.63
11:32:01|57071.35
11:32:03|57070.06
11:32:04|57067.97
11:32:05|57074.51
11:32:06|57071.5
11:32:07|57064.31
11:32:08|57068.94
11:32:09|57068.94
11:32:10|57068.94
11:32:11|57068.94
11:32:12|57068.94
11:32:13|57083.23
11:32:14|57091.34
11:32:15|57092.55
11:32:17|57090.51
11:32:18|57095.4
11:32:19|57092.53
11:32:21|57099.56
11:32:22|57099.56
11:32:24|57098.25
11:32:24|57101.19
11:32:25|57103.95
11:32:26|57103.95
11:32:27|57109.66
11:32:28|57109.65
11:32:29|57119.25
11:32:30|57119.25
11:32:31|57119.25
11:32:32|57119.24
11:32:33|57119.24
11:32:35|57117.35
11:32:35|57119.03
11:32:36|57119.03
11:32:37|57119.03
11:32:38|57116.76
11:32:39|57116.76
11:32:41|57116.76
11:32:41|57116.76
11:32:42|57116.77
11:32:43|57116.77
11:32:44|57116.77
11:32:45|57116.76
11:32:46|57116.76
11:32:47|57114.49
11:32:48|57114.49
11:32:49|57114.5
11:32:50|57133.44
11:32:51|57136.74
11:32:52|57145.93
11:32:53|57144.42
11:32:55|57144.42
11:32:56|57144.42
11:32:57|57144.42
11:32:58|57144.41
11:32:59|57144.41
11:33:00|57144.41
11:33:01|57142.14
11:33:02|57124.74
11:33:03|57130.39
11:33:04|57130.38
11:33:05|57130.39
11:33:06|57130.38
11:33:07|57130.37
11:33:08|57130.37
11:33:09|57130.37
11:33:11|57130.36
11:33:12|57128.09
11:33:12|57119.24
11:33:14|57119.23
11:33:14|57119.23
11:33:16|57119.23
11:33:18|57119.23
11:33:20|57119.22
11:33:21|57119.25
11:33:22|57119.25
11:33:22|57122.6
11:33:24|57122.61
11:33:25|57122.6
11:33:26|57122.61
11:33:27|57122.61
11:33:29|57122.61
11:33:29|57122.6
11:33:30|57122.58
11:33:31|57122.58
11:33:32|57122.58
11:33:33|57122.58
11:33:34|57122.59
11:33:35|57122.58
11:33:36|57122.61
11:33:37|57122.6
11:33:38|57122.6
11:33:40|57122.6
11:33:41|57128.53
11:33:42|57128.52
11:33:43|57128.53
11:33:44|57128.51
11:33:45|57128.51
11:33:46|57128.51
11:33:47|57128.5
11:33:48|57122.6
11:33:49|57122.58
11:33:50|57122.58
11:33:51|57122.59
11:33:52|57122.58
11:33:53|57122.59
11:33:54|57122.59
11:33:55|57122.59
11:33:56|57122.58
11:33:57|57122.58
11:33:58|57122.59
11:33:59|57122.59
11:34:00|57122.58
11:34:01|57122.58
11:34:02|57122.59
11:34:03|57114.51
11:34:04|57109.65
11:34:05|57101.21
11:34:06|57101.17
11:34:07|57100.01
11:34:08|57097.23
11:34:09|57092.31
11:34:10|57089.45
11:34:11|57089.45
11:34:12|57089.45
11:34:13|57089.45
11:34:14|57089.45
11:34:15|57096.66
11:34:16|57096.68
11:34:18|57103.95
11:34:19|57103.7
11:34:20|57103.7
11:34:21|57102.86
11:34:22|57102.85
11:34:23|57101.06
11:34:24|57101.06
11:34:25|57105.5
11:34:26|57118.3
11:34:27|57118.31
11:34:28|57123.68
11:34:29|57123.7
11:34:30|57123.7
11:34:31|57123.7
11:34:33|57123.7
11:34:33|57118.31
11:34:34|57114.39
11:34:35|57114.4
11:34:36|57114.4
11:34:37|57109.44
11:34:39|57109.43
11:34:39|57111.96
11:34:41|57107.93
11:34:43|57104.69
11:34:43|57111.37
11:34:44|57111.38
11:34:45|57111.37
11:34:47|57111.37
11:34:47|57107.93
11:34:48|57107.93
11:34:49|57107.93
11:34:50|57107.92
11:34:51|57107.92
11:34:52|57107.94
11:34:54|57107.94
11:34:55|57107.93
11:34:56|57107.93
11:34:57|57110.52
11:34:58|57110.52
11:34:59|57110.5
11:35:00|57108.01
11:35:01|57108.01
11:35:02|57107.93
11:35:03|57090.71
11:35:04|57093.57
11:35:05|57090.71
11:35:06|57090.71
11:35:07|57090.71
11:35:08|57099.69
11:35:09|57095.67
11:35:10|57095.67
11:35:11|57095.67
11:35:12|57095.67
11:35:13|57104.68
11:35:14|57104.7
11:35:15|57104.7
11:35:16|57104.69
11:35:17|57104.7
11:35:19|57099.39
11:35:21|57104.3
11:35:22|57104.3
11:35:24|57099.75
11:35:24|57104.
11:35:26|57099.97
11:35:26|57099.97
11:35:27|57100.81
11:35:30|57100.82
11:35:31|57100.82
11:35:32|57100.81
11:35:33|57100.81
11:35:34|57100.82
11:35:35|57095.01
11:35:36|57093.58
11:35:37|57093.58
11:35:38|57095.51
11:35:39|57095.5
11:35:40|57090.44
11:35:41|57090.44
11:35:42|57090.43
11:35:43|57090.44
11:35:44|57090.43
11:35:45|57088.64
11:35:46|57087.52
11:35:47|57087.53
11:35:48|57087.53
11:35:49|57087.53
11:35:50|57084.91
11:35:51|57084.9
11:35:52|57087.47
11:35:53|57084.9
11:35:54|57084.9
11:35:55|57084.9
11:35:56|57084.91
11:35:57|57087.41
11:35:58|57087.41
11:35:59|57087.4
11:36:00|57087.4
11:36:01|57090.42
11:36:02|57090.94
11:36:03|57090.7
11:36:05|57090.69
11:36:05|57090.59
11:36:07|57090.58
11:36:08|57090.58
11:36:08|57090.59
11:36:10|57090.58
11:36:11|57090.58
11:36:11|57090.58
11:36:12|57090.59
11:36:13|57090.58
11:36:15|57090.58
11:36:16|57095.5
11:36:17|57095.49
11:36:18|57095.49
11:36:20|57095.49
11:36:21|57095.5
11:36:22|57095.5
11:36:23|57095.49
11:36:24|57095.5
11:36:25|57095.49
11:36:27|57095.49
11:36:28|57095.49
11:36:28|57095.49
11:36:29|57095.49
11:36:30|57095.5
11:36:31|57095.49
11:36:32|57095.49
11:36:34|57095.49
11:36:35|57095.5
11:36:36|57095.5
11:36:37|57095.49
11:36:38|57095.49
11:36:39|57095.49
11:36:40|57095.49
11:36:41|57095.5
11:36:42|57095.49
11:36:43|57095.49
11:36:44|57095.49
11:36:45|57095.5
11:36:46|57095.5
11:36:47|57097.4
11:36:48|57097.4
11:36:49|57097.42
11:36:50|57097.41
11:36:51|57090.45
11:36:52|57090.45
11:36:53|57090.45
11:36:54|57089.54
11:36:55|57089.55
11:36:56|57089.55
11:36:57|57089.55
11:36:58|57089.55
11:36:59|57092.41
11:37:00|57092.4
11:37:01|57089.55
11:37:02|57089.54
11:37:03|57089.55
11:37:04|57089.54
11:37:05|57089.55
11:37:06|57089.55
11:37:07|57089.54
11:37:08|57089.54
11:37:09|57089.25
11:37:10|57074.58
11:37:11|57074.58
11:37:12|57074.59
11:37:13|57074.58
11:37:14|57074.58
11:37:15|57074.58
11:37:16|57074.59
11:37:17|57074.58
11:37:18|57074.58
11:37:19|57074.59
11:37:21|57074.58
11:37:22|57074.59
11:37:23|57074.58
11:37:24|57074.59
11:37:25|57074.59
11:37:26|57077.44
11:37:27|57074.59
11:37:28|57074.6
11:37:29|57074.6
11:37:30|57074.6
11:37:31|57074.6
11:37:32|57074.59
11:37:33|57074.6
11:37:34|57074.59
11:37:35|57074.6
11:37:36|57074.59
11:37:37|57074.6
11:37:38|57074.58
11:37:39|57074.58
11:37:40|57074.59
11:37:41|57074.58
11:37:42|57074.59
11:37:43|57074.58
11:37:44|57074.59
11:37:45|57074.58
11:37:46|57074.59
11:37:47|57074.59
11:37:48|57074.58
11:37:49|57074.59
11:37:50|57074.59
11:37:51|57074.58
11:37:52|57070.01
11:37:53|57074.54
11:37:54|57074.55
11:37:55|57074.6
11:37:56|57075.
11:37:57|57075.04
11:37:58|57075.05
11:37:59|57075.04
11:38:00|57075.04
11:38:01|57075.
11:38:02|57072.15
11:38:03|57072.14
11:38:04|57072.14
11:38:05|57072.14
11:38:06|57082.2
11:38:07|57089.54
11:38:08|57089.54
11:38:09|57089.54
11:38:10|57087.77
11:38:11|57086.7
11:38:12|57087.77
11:38:13|57087.77
11:38:14|57087.78
11:38:15|57087.78
11:38:16|57087.78
11:38:17|57087.78
11:38:18|57087.78
11:38:19|57087.77
11:38:20|57087.77
11:38:22|57082.06
11:38:24|57083.42
11:38:25|57080.04
11:38:25|57080.07
11:38:26|57080.06
11:38:28|57080.06
11:38:28|57079.78
11:38:30|57079.79
11:38:30|57083.01
11:38:31|57083.02
11:38:33|57083.01
11:38:33|57083.02
11:38:35|57083.02
11:38:36|57083.01
11:38:36|57083.02
11:38:37|57083.01
11:38:38|57083.01
11:38:40|57083.01
11:38:40|57083.02
11:38:41|57083.01
11:38:42|57079.81
11:38:43|57090.57
11:38:45|57094.99
11:38:45|57090.64
11:38:46|57090.64
11:38:47|57095.49
11:38:48|57096.8
11:38:49|57092.41
11:38:51|57091.08
11:38:52|57096.8
11:38:52|57103.14
11:38:53|57110.
11:38:55|57114.38
11:38:55|57114.38
11:38:56|57114.38
11:38:57|57114.39
11:38:58|57110.01
11:39:00|57108.99
11:39:00|57108.94
11:39:01|57104.26
11:39:02|57103.17
11:39:03|57108.64
11:39:05|57105.33
11:39:05|57100.
11:39:06|57100.
11:39:07|57100.01
11:39:08|57100.
11:39:09|57046.84
11:39:11|57064.15
11:39:11|57054.28
11:39:12|57073.16
11:39:13|57069.21
11:39:15|57074.02
11:39:15|57069.2
11:39:16|57080.47
11:39:17|57072.44
11:39:19|57069.21
11:39:19|57064.87
11:39:20|57059.73
11:39:23|57059.79
11:39:24|57059.78
11:39:26|57059.78
11:39:27|57059.79
11:39:28|57056.15
11:39:29|57050.13
11:39:30|57046.84
11:39:31|57046.84
11:39:32|57033.93
11:39:33|57033.61
11:39:34|57025.05
11:39:35|57030.67
11:39:36|57030.67
11:39:37|57028.85
11:39:38|57031.83
11:39:39|57031.11
11:39:40|57029.55
11:39:41|57040.74
11:39:42|57044.13
11:39:43|57044.12
11:39:44|57044.21
11:39:44|57044.21
11:39:45|57044.22
11:39:47|57030.98
11:39:48|57030.97
11:39:48|57031.01
11:39:50|57039.82
11:39:51|57031.83
11:39:51|57030.99
11:39:52|57030.99
11:39:54|57030.98
11:39:55|57033.
11:39:56|57033.
11:39:57|57032.99
11:39:57|57033.
11:39:59|57032.99
11:40:00|57032.99
11:40:01|57030.99
11:40:02|57030.99
11:40:03|57030.99
11:40:04|57032.96
11:40:05|57032.97
11:40:06|57033.
11:40:07|57033.
11:40:08|57040.58
11:40:09|57040.58
11:40:09|57040.58
11:40:11|57040.59
11:40:13|57038.67
11:40:13|57038.68
11:40:14|57034.91
11:40:15|57037.55
11:40:16|57055.68
11:40:17|57053.
11:40:18|57050.02
11:40:19|57050.01
11:40:20|57043.25
11:40:21|57052.89
11:40:24|57048.71
11:40:25|57050.
11:40:27|57054.97
11:40:28|57050.02
11:40:29|57050.02
11:40:30|57050.
11:40:31|57050.
11:40:32|57050.01
11:40:33|57042.81
11:40:34|57045.21
11:40:35|57045.2
11:40:36|57045.21
11:40:37|57045.21
11:40:38|57045.21
11:40:39|57043.83
11:40:40|57043.82
11:40:41|57042.44
11:40:42|57040.62
11:40:43|57043.82
11:40:44|57043.81
11:40:45|57045.2
11:40:46|57045.21
11:40:47|57048.06
11:40:48|57048.07
11:40:49|57043.87
11:40:50|57047.49
11:40:51|57043.3
11:40:52|57043.3
11:40:53|57040.92
11:40:54|57040.92
11:40:55|57040.91
11:40:56|57040.91
11:40:57|57040.91
11:40:58|57038.7
11:40:59|57050.01
11:41:00|57050.
11:41:01|57050.
11:41:02|57050.
11:41:03|57042.89
11:41:04|57042.89
11:41:05|57042.89
11:41:06|57045.67
11:41:07|57045.67
11:41:08|57042.9
11:41:09|57042.89
11:41:10|57040.01
11:41:11|57042.72
11:41:12|57042.73
11:41:13|57042.72
11:41:14|57042.72
11:41:15|57042.73
11:41:16|57042.73
11:41:17|57042.73
11:41:18|57030.74
11:41:19|57034.9
11:41:20|57029.12
11:41:21|57029.11
11:41:22|57029.12
11:41:23|57029.12
11:41:24|57034.14
11:41:26|57034.13
11:41:27|57034.14
11:41:29|57029.11
11:41:30|57029.
11:41:30|57031.86
11:41:31|57029.02
11:41:33|57029.02
11:41:33|57029.02
11:41:34|57032.77
11:41:36|57034.17
11:41:37|57036.99
11:41:38|57036.99
11:41:38|57037.03
11:41:39|57044.13
11:41:40|57047.44
11:41:42|57047.43
11:41:43|57041.49
11:41:44|57041.5
11:41:45|57041.49
11:41:45|57041.5
11:41:46|57041.5
11:41:48|57041.5
11:41:49|57042.86
11:41:49|57046.62
11:41:50|57049.99
11:41:51|57049.99
11:41:53|57049.99
11:41:53|57049.99
11:41:55|57050.
11:41:56|57050.
11:41:56|57050.
11:41:57|57050.
11:41:58|57050.
11:41:59|57049.99
11:42:00|57049.99
11:42:01|57042.87
11:42:02|57036.25
11:42:03|57038.45
11:42:04|57040.56
11:42:05|57040.55
11:42:06|57040.56
11:42:07|57040.55
11:42:08|57040.55
11:42:09|57040.56
11:42:11|57040.56
11:42:11|57040.55
11:42:14|57039.53
11:42:14|57042.19
11:42:15|57042.19
11:42:16|57042.2
11:42:17|57042.2
11:42:18|57042.19
11:42:19|57039.56
11:42:20|57039.56
11:42:21|57039.57
11:42:22|57039.58
11:42:23|57039.57
11:42:25|57030.01
11:42:27|57023.2
11:42:28|57023.2
11:42:29|57023.2
11:42:30|57026.06
11:42:31|57022.4
11:42:32|57022.4
11:42:33|57023.41
11:42:34|57022.4
11:42:35|57022.37
11:42:36|57026.52
11:42:37|57026.53
11:42:38|57026.53
11:42:39|57026.52
11:42:40|57020.38
11:42:41|57020.38
11:42:42|57020.42
11:42:43|57020.42
11:42:44|57020.43
11:42:45|57026.18
11:42:46|57026.17
11:42:47|57026.17
11:42:48|57022.5
11:42:49|57022.51
11:42:51|57025.14
11:42:52|57025.15
11:42:53|57025.14
11:42:54|57021.17
11:42:55|57012.47
11:42:56|57013.72
11:42:58|57013.71
11:42:59|57020.01
11:43:00|57020.02
11:43:00|57020.01
11:43:01|57020.01
11:43:03|57020.01
11:43:04|57019.81
11:43:04|57019.34
11:43:05|57018.27
11:43:07|57018.02
11:43:07|57017.99
11:43:08|57016.8
11:43:09|57016.81
11:43:11|57016.81
11:43:11|57015.38
11:43:13|57015.38
11:43:13|57015.38
11:43:14|57015.38
11:43:15|57026.18
11:43:17|57026.18
11:43:17|57026.17
11:43:18|57026.18
11:43:19|57026.18
11:43:20|57021.16
11:43:21|57022.7
11:43:22|57020.38
11:43:23|57022.69
11:43:24|57022.69
11:43:27|57022.7
11:43:28|57022.69
11:43:29|57020.38
11:43:30|57018.61
11:43:31|57018.6
11:43:32|57018.6
11:43:34|57021.77
11:43:35|57022.68
11:43:36|57022.69
11:43:37|57022.7
11:43:38|57022.7
11:43:39|57024.99
11:43:40|57024.98
11:43:40|57024.99
11:43:42|57026.52
11:43:42|57028.9
11:43:44|57028.98
11:43:45|57028.98
11:43:46|57030.
11:43:47|57033.57
11:43:48|57033.57
11:43:48|57033.58
11:43:49|57022.69
11:43:51|57022.69
11:43:51|57021.78
11:43:53|57021.79
11:43:54|57021.79
11:43:54|57021.78
11:43:55|57018.93
11:43:57|57018.62
11:43:58|57018.61
11:43:59|57018.66
11:44:00|57021.79
11:44:01|57022.69
11:44:01|57020.68
11:44:03|57015.25
11:44:03|57018.09
11:44:05|57015.37
11:44:05|57002.8
11:44:07|57001.19
11:44:08|57001.19
11:44:09|57001.19
11:44:09|57001.
11:44:10|57000.
11:44:12|57000.01
11:44:12|57000.01
11:44:14|57000.
11:44:15|57000.
11:44:16|57000.01
11:44:17|57000.
11:44:18|57000.
11:44:19|57000.01
11:44:19|57001.18
11:44:21|57000.01
11:44:22|57001.17
11:44:23|57001.
11:44:23|57000.
11:44:25|57000.
11:44:26|57000.
11:44:28|56989.11
11:44:30|56979.64
11:44:31|56976.57
11:44:32|56975.12
11:44:33|56975.13
11:44:34|56972.24
11:44:35|56974.
11:44:36|56976.69
11:44:37|56973.84
11:44:38|56970.01
11:44:39|56970.01
11:44:40|56970.
11:44:41|56964.57
11:44:42|56962.47
11:44:43|56959.01
11:44:44|56958.99
11:44:45|56958.99
11:44:46|56953.16
11:44:47|56953.34
11:44:48|56946.86
11:44:49|56941.02
11:44:50|56946.85
11:44:51|56957.99
11:44:52|56957.2
11:44:53|56961.05
11:44:54|56963.28
11:44:55|56955.67
11:44:56|56955.67
11:44:57|56955.67
11:44:58|56955.67
11:44:59|56955.66
11:45:00|56955.67
11:45:01|56963.97
11:45:02|56985.65
11:45:03|57000.02
11:45:04|57006.7
11:45:05|57004.95
11:45:06|57001.48
11:45:07|57003.19
11:45:08|57004.93
11:45:09|57004.94
11:45:10|57004.93
11:45:11|57004.94
11:45:12|57004.94
11:45:13|57004.93
11:45:14|57002.78
11:45:15|57008.58
11:45:16|57008.57
11:45:17|57012.74
11:45:18|57012.75
11:45:19|57016.79
11:45:20|57015.06
11:45:21|57015.06
11:45:22|57015.06
11:45:23|57015.06
11:45:24|57015.05
11:45:25|57018.07
11:45:26|57018.09
11:45:28|57041.15
11:45:30|57048.22
11:45:31|57050.
11:45:33|57050.
11:45:35|57049.99
11:45:36|57049.99
11:45:37|57067.65
11:45:38|57065.07
11:45:39|57063.69
11:45:40|57067.64
11:45:41|57072.79
11:45:42|57069.93
11:45:43|57068.78
11:45:44|57070.15
11:45:45|57075.16
11:45:46|57070.97
11:45:47|57070.97
11:45:48|57070.97
11:45:49|57070.98
11:45:51|57085.09
11:45:51|57090.45
11:45:52|57094.62
11:45:53|57099.29
11:45:55|57099.29
11:45:56|57090.46
11:45:57|57092.25
11:45:58|57092.25
11:45:59|57092.26
11:45:59|57092.25
11:46:00|57092.25
11:46:01|57092.25
11:46:04|57092.3
11:46:04|57098.66
11:46:05|57098.66
11:46:06|57098.66
11:46:07|57098.66
11:46:08|57098.65
11:46:09|57098.66
11:46:10|57098.66
11:46:11|57085.17
11:46:12|57080.05
11:46:13|57070.98
11:46:14|57065.83
11:46:15|57065.82
11:46:16|57065.82
11:46:17|57065.82
11:46:18|57065.81
11:46:19|57058.18
11:46:20|57050.01
11:46:21|57048.25
11:46:22|57045.84
11:46:24|57042.4
11:46:24|57042.4
11:46:25|57042.4
11:46:26|57034.5
11:46:27|57027.8
11:46:29|57027.86
11:46:30|57036.47
11:46:31|57036.47
11:46:32|57032.89
11:46:33|57032.9
11:46:35|57032.89
11:46:35|57024.35
11:46:36|57024.36
11:46:37|57022.93
11:46:39|57017.6
11:46:40|57016.56
11:46:41|57011.32
11:46:42|57001.
11:46:43|56992.
11:46:44|56990.66
11:46:45|56995.82
11:46:46|56994.23
11:46:47|56992.94
11:46:48|56992.94
11:46:49|56992.94
11:46:50|56995.14
11:46:51|57004.89
11:46:52|57013.04
11:46:53|57013.04
11:46:54|57011.33
11:46:55|57011.32
11:46:56|57000.59
11:46:57|56995.59
11:46:58|56995.59
11:46:59|56995.59
11:47:00|56995.59
11:47:01|56995.59
11:47:02|56995.59
11:47:03|56995.58
11:47:04|56995.59
11:47:05|56994.83
11:47:06|56994.83
11:47:07|56995.58
11:47:08|56995.59
11:47:09|56995.59
11:47:10|56995.58
11:47:11|56995.59
11:47:12|56999.99
11:47:13|57000.
11:47:14|57033.54
11:47:15|57033.55
11:47:16|57039.54
11:47:17|57039.53
11:47:18|57036.93
11:47:19|57036.94
11:47:20|57033.56
11:47:21|57033.56
11:47:22|57032.76
11:47:23|57032.75
11:47:24|57032.76
11:47:25|57033.55
11:47:26|57038.8
11:47:27|57038.81
11:47:28|57040.2
11:47:29|57045.26
11:47:31|57054.94
11:47:33|57059.35
11:47:33|57059.35
11:47:34|57056.49
11:47:35|57065.02
11:47:37|57069.19
11:47:38|57069.19
11:47:40|57069.2
11:47:41|57054.94
11:47:42|57054.94
11:47:43|57054.94
11:47:44|57044.05
11:47:45|57044.05
11:47:46|57040.
11:47:47|57040.
11:47:48|57039.99
11:47:49|57040.
11:47:50|57040.
11:47:51|57039.99
11:47:52|57039.99
11:47:53|57039.99
11:47:54|57039.99
11:47:55|57039.99
11:47:56|57040.
11:47:57|57048.25
11:47:58|57048.25
11:47:59|57048.25
11:48:00|57048.24
11:48:01|57049.84
11:48:02|57049.84
11:48:04|57049.84
11:48:04|57049.84
11:48:05|57049.84
11:48:06|57049.85
11:48:08|57049.99
11:48:08|57046.94
11:48:10|57046.93
11:48:10|57046.94
11:48:11|57040.
11:48:12|57033.56
11:48:15|57026.91
11:48:15|57033.55
11:48:16|57033.55
11:48:18|57044.75
11:48:18|57046.9
11:48:19|57042.63
11:48:20|57046.92
11:48:22|57044.9
11:48:23|57043.58
11:48:23|57041.73
11:48:24|57041.74
11:48:26|57054.94
11:48:26|57058.46
11:48:28|57052.94
11:48:29|57054.51
11:48:30|57057.37
11:48:32|57058.43
11:48:33|57058.43
11:48:34|57058.47
11:48:35|57053.05
11:48:36|57040.75
11:48:37|57040.75
11:48:39|57042.26
11:48:40|57042.26
11:48:41|57042.26
11:48:42|57044.7
11:48:42|57045.32
11:48:43|57045.31
11:48:46|57045.31
11:48:46|57045.31
11:48:47|57045.31
11:48:48|57056.19
11:48:49|57056.23
11:48:50|57060.16
11:48:51|57056.35
11:48:53|57056.34
11:48:53|57063.84
11:48:55|57066.85
11:48:55|57066.84
11:48:56|57064.8
11:48:58|57073.91
11:48:59|57068.32
11:48:59|57064.82
11:49:00|57062.62
11:49:01|57064.81
11:49:02|57064.82
11:49:03|57064.81
11:49:04|57064.82
11:49:05|57062.87
11:49:06|57062.97
11:49:07|57062.98
11:49:08|57062.97
11:49:09|57056.36
11:49:10|57047.13
11:49:11|57045.31
11:49:12|57045.36
11:49:13|57050.94
11:49:15|57056.19
11:49:15|57056.19
11:49:16|57049.81
11:49:17|57049.83
11:49:19|57049.82
11:49:21|57054.5
11:49:21|57054.51
11:49:22|57050.98
11:49:23|57062.96
11:49:24|57056.2
11:49:25|57061.14
11:49:26|57062.97
11:49:28|57069.99
11:49:28|57074.39
11:49:29|57070.01
11:49:30|57070.
11:49:32|57070.01
11:49:33|57042.27
11:49:35|57036.92
11:49:37|57036.92
11:49:37|57039.57
11:49:39|57045.85
11:49:39|57033.21
11:49:40|57038.92
11:49:41|57038.92
11:49:42|57038.88
11:49:44|57036.48
11:49:44|57036.48
11:49:46|57035.81
11:49:46|57031.03
11:49:48|57031.02
11:49:49|57031.02
11:49:51|57035.53
11:49:51|57035.53
11:49:52|57035.52
11:49:53|57035.52
11:49:54|57035.53
11:49:55|57035.52
11:49:56|57035.53
11:49:57|57035.52
11:49:58|57035.52
11:49:59|57038.36
11:50:00|57038.35
11:50:01|57039.59
11:50:02|57044.53
11:50:03|57044.53
11:50:04|57044.53
11:50:05|57044.54
11:50:06|57044.54
11:50:07|57044.53
11:50:08|57044.53
11:50:09|57044.52
11:50:10|57044.52
11:50:12|57056.55
11:50:12|57067.17
11:50:13|57069.99
11:50:14|57074.39
11:50:15|57070.44
11:50:16|57067.38
11:50:17|57069.94
11:50:18|57067.6
11:50:19|57067.61
11:50:20|57067.6
11:50:21|57067.6
11:50:22|57067.6
11:50:23|57067.61
11:50:24|57067.6
11:50:25|57067.61
11:50:27|57067.61
11:50:27|57067.61
11:50:28|57067.61
11:50:29|57067.61
11:50:30|57069.98
11:50:31|57070.94
11:50:32|57072.12
11:50:33|57076.95
11:50:34|57079.99
11:50:36|57094.98
11:50:36|57098.03
11:50:37|57089.43
11:50:38|57093.32
11:50:39|57091.4
11:50:40|57093.9
11:50:42|57093.89
11:50:43|57093.9
11:50:44|57100.
11:50:45|57099.99
11:50:47|57100.98
11:50:48|57093.89
11:50:49|57093.89
11:50:50|57093.89
11:50:50|57093.88
11:50:53|57096.79
11:50:53|57084.33
11:50:54|57084.34
11:50:55|57088.14
11:50:56|57085.47
11:50:58|57088.13
11:50:58|57088.14
11:51:00|57088.14
11:51:00|57088.14
11:51:01|57088.13
11:51:02|57093.89
11:51:04|57089.63
11:51:05|57089.63
11:51:05|57089.64
11:51:07|57079.07
11:51:07|57079.88
11:51:08|57079.87
11:51:09|57086.72
11:51:10|57088.34
11:51:11|57088.14
11:51:12|57088.15
11:51:13|57088.15
11:51:15|57088.15
11:51:16|57088.14
11:51:16|57088.15
11:51:17|57088.14
11:51:19|57088.14
11:51:19|57088.14
11:51:21|57065.54
11:51:21|57061.32
11:51:23|57058.46
11:51:23|57062.87
11:51:24|57067.54
11:51:26|57063.12
11:51:26|57065.05
11:51:27|57065.61
11:51:28|57065.6
11:51:29|57065.61
11:51:30|57065.63
11:51:31|57070.52
11:51:32|57065.63
11:51:35|57065.59
11:51:36|57061.5
11:51:37|57065.22
11:51:38|57050.
11:51:39|57044.98
11:51:40|57049.96
11:51:41|57049.96
11:51:42|57049.96
11:51:43|57049.96
11:51:44|57049.96
11:51:45|57049.96
11:51:47|57049.96
11:51:49|57049.92
11:51:49|57044.97
11:51:50|57041.06
11:51:52|57041.06
11:51:52|57046.88
11:51:53|57043.14
11:51:54|57042.
11:51:55|57042.
11:51:57|57045.6
11:51:57|57042.
11:51:59|57042.01
11:52:00|57044.33
11:52:01|57042.66
11:52:02|57043.34
11:52:02|57041.07
11:52:04|57041.06
11:52:05|57041.07
11:52:06|57041.07
11:52:07|57041.06
11:52:07|57041.06
11:52:09|57041.07
11:52:10|57041.06
11:52:11|57041.07
11:52:12|57041.06
11:52:12|57041.34
11:52:14|57041.35
11:52:15|57043.46
11:52:16|57043.53
11:52:17|57043.53
11:52:18|57043.53
11:52:19|57050.
11:52:19|57061.36
11:52:22|57061.36
11:52:22|57061.36
11:52:23|57061.36
11:52:25|57061.36
11:52:25|57056.26
11:52:27|57056.25
11:52:27|57056.25
11:52:29|57060.98
11:52:29|57060.97
11:52:30|57060.98
11:52:31|57061.35
11:52:32|57061.36
11:52:34|57063.86
11:52:34|57058.86
11:52:36|57058.86
11:52:38|57056.26
11:52:39|57057.35
11:52:40|57057.36
11:52:41|57074.81
11:52:42|57077.15
11:52:43|57077.15
11:52:45|57074.42
11:52:46|57073.26
11:52:47|57064.84
11:52:49|57060.69
11:52:49|57049.03
11:52:50|57048.21
11:52:51|57047.78
11:52:54|57048.2
11:52:54|57051.06
11:52:55|57041.1
11:52:57|57041.09
11:52:58|57043.96
11:52:59|57041.07
11:53:00|57040.9
11:53:01|57025.01
11:53:02|57019.34
11:53:03|57013.56
11:53:04|57011.2
11:53:05|57011.21
11:53:06|57011.25
11:53:07|57011.22
11:53:08|57006.24
11:53:09|57000.01
11:53:10|57000.01
11:53:11|57000.01
11:53:12|57000.01
11:53:13|57000.05
11:53:14|57014.95
11:53:16|57007.81
11:53:16|57007.81
11:53:17|56995.6
11:53:19|56995.6
11:53:19|56995.59
11:53:20|56995.6
11:53:21|56995.6
11:53:22|56995.6
11:53:23|56995.6
11:53:24|56995.59
11:53:25|56995.6
11:53:26|56996.02
11:53:27|56996.02
11:53:28|56987.76
11:53:29|56987.76
11:53:30|56974.
11:53:31|56973.73
11:53:32|56973.73
11:53:33|56971.85
11:53:34|56976.85
11:53:35|56976.84
11:53:37|56980.99
11:53:38|56983.08
11:53:39|56977.48
11:53:41|56993.7
11:53:42|56988.95
11:53:42|56992.66
11:53:43|56992.66
11:53:44|56983.31
11:53:46|56982.29
11:53:47|56979.44
11:53:48|56974.56
11:53:49|56976.6
11:53:50|56975.89
11:53:51|56975.88
11:53:52|56975.89
11:53:53|56983.23
11:53:54|56983.22
11:53:55|56972.62
11:53:56|56970.4
11:53:57|56967.53
11:53:58|56967.54
11:53:59|56967.54
11:54:01|56975.89
11:54:01|56973.03
11:54:02|56973.04
11:54:03|56973.04
11:54:05|56964.91
11:54:05|56968.61
11:54:06|56968.61
11:54:08|56968.6
11:54:08|56968.61
11:54:09|56968.6
11:54:10|56968.6
11:54:12|56968.6
11:54:12|56968.61
11:54:13|56968.61
11:54:14|56973.02
11:54:15|56973.03
11:54:16|56969.2
11:54:17|56978.34
11:54:18|56976.58
11:54:19|56976.01
11:54:20|56969.21
11:54:21|56974.88
11:54:22|56974.88
11:54:23|56976.
11:54:24|56977.71
11:54:25|56977.72
11:54:26|56979.42
11:54:27|56979.42
11:54:28|56983.23
11:54:29|56991.03
11:54:30|56988.23
11:54:31|56988.24
11:54:32|56979.36
11:54:33|56979.36
11:54:34|56979.36
11:54:35|56979.35
11:54:37|56979.42
11:54:38|56979.41
11:54:40|56979.41
11:54:42|56987.08
11:54:43|56990.
11:54:44|56985.87
11:54:45|56985.87
11:54:45|56983.
11:54:47|56981.71
11:54:48|56968.3
11:54:49|56978.56
11:54:50|56975.16
11:54:50|56975.17
11:54:51|56975.16
11:54:54|56975.17
11:54:54|56975.16
11:54:55|56975.17
11:54:56|56975.17
11:54:57|56974.64
11:54:58|56974.65
11:54:59|56974.65
11:55:01|56974.65
11:55:01|56974.65
11:55:02|56975.15
11:55:03|56975.16
11:55:04|56974.65
11:55:05|56974.64
11:55:06|56974.65
11:55:07|56974.68
11:55:08|56974.68
11:55:09|56974.68
11:55:10|56974.69
11:55:11|56974.69
11:55:13|56974.69
11:55:13|56974.69
11:55:14|56974.69
11:55:15|56975.15
11:55:16|56977.64
11:55:17|56974.69
11:55:18|56961.98
11:55:19|56959.47
11:55:20|56966.49
11:55:22|56966.48
11:55:22|56966.49
11:55:23|56969.35
11:55:24|56967.65
11:55:25|56967.66
11:55:26|56967.65
11:55:27|56967.65
11:55:28|56966.48
11:55:29|56965.44
11:55:30|56953.97
11:55:31|56950.
11:55:32|56947.24
11:55:33|56947.28
11:55:34|56949.11
11:55:35|56956.09
11:55:36|56950.36
11:55:38|56950.34
11:55:40|56952.45
11:55:41|56952.45
11:55:42|56947.23
11:55:43|56947.22
11:55:45|56947.22
11:55:46|56947.22
11:55:47|56947.23
11:55:48|56947.23
11:55:49|56949.14
11:55:50|56949.15
11:55:51|56949.15
11:55:52|56949.15
11:55:53|56949.14
11:55:54|56949.15
11:55:55|56949.14
11:55:55|56949.14
11:55:57|56949.14
11:55:58|56958.52
11:55:59|56959.63
11:56:00|56959.62
11:56:01|56959.62
11:56:02|56959.63
11:56:03|56959.63
11:56:04|56959.63
11:56:05|56959.63
11:56:06|56959.62
11:56:07|56959.62
11:56:08|56956.02
11:56:09|56954.65
11:56:10|56954.65
11:56:11|56960.
11:56:12|56960.3
11:56:13|56960.18
11:56:14|56960.18
11:56:14|56960.17
11:56:16|56974.05
11:56:16|56974.05
11:56:18|56974.05
11:56:19|56974.06
11:56:20|56974.05
11:56:20|56990.1
11:56:22|56993.68
11:56:23|56997.6
11:56:24|56988.51
11:56:25|56991.36
11:56:26|56988.98
11:56:27|56980.51
11:56:27|56978.31
11:56:28|56988.93
11:56:29|56982.61
11:56:31|56982.61
11:56:31|56982.61
11:56:33|56987.24
11:56:34|56987.25
11:56:35|56988.97
11:56:35|56996.96
11:56:36|56996.96
11:56:37|56995.21
11:56:40|56992.63
11:56:42|56992.64
11:56:43|56994.98
11:56:44|57007.81
11:56:45|57016.34
11:56:46|57020.91
11:56:47|57016.71
11:56:48|57006.49
11:56:49|56999.99
11:56:50|57000.
11:56:51|57000.
11:56:52|57000.11
11:56:53|57000.12
11:56:54|57000.12
11:56:55|57000.15
11:56:56|57000.16
11:56:57|56991.89
11:56:58|56989.04
11:56:59|56989.04
11:57:00|56989.05
11:57:01|56989.05
11:57:02|56991.87
11:57:03|56991.87
11:57:04|56989.06
11:57:06|56989.05
11:57:06|56989.06
11:57:08|56989.05
11:57:09|56977.69
11:57:10|56977.69
11:57:10|56976.46
11:57:12|56976.45
11:57:13|56980.
11:57:15|56979.99
11:57:15|56980.86
11:57:16|56980.86
11:57:19|56982.93
11:57:19|56980.
11:57:20|56980.01
11:57:21|56978.25
11:57:22|56978.25
11:57:23|56978.26
11:57:24|56978.26
11:57:25|56978.26
11:57:26|56970.47
11:57:27|56970.47
11:57:28|56959.68
11:57:29|56962.03
11:57:30|56962.03
11:57:31|56962.03
11:57:32|56962.03
11:57:33|56962.03
11:57:34|56970.46
11:57:35|56970.46
11:57:36|56967.07
11:57:37|56965.2
11:57:38|56969.88
11:57:40|56971.53
11:57:42|56971.53
11:57:44|56971.52
11:57:44|56971.53
11:57:46|56970.
11:57:46|56971.52
11:57:47|56971.53
11:57:49|56977.57
11:57:50|56976.19
11:57:50|56976.19
11:57:53|56976.22
11:57:53|56978.24
11:57:54|56978.24
11:57:55|56978.24
11:57:56|56978.26
11:57:57|56978.25
11:57:59|56978.25
11:58:00|56978.25
11:58:01|56978.25
11:58:02|56978.25
11:58:03|56978.25
11:58:04|56975.41
11:58:05|56975.4
11:58:06|56973.65
11:58:07|56970.01
11:58:08|56966.48
11:58:09|56966.47
11:58:10|56966.47
11:58:11|56966.47
11:58:12|56966.47
11:58:13|56976.78
11:58:14|56937.77
11:58:15|56925.12
11:58:16|56925.11
11:58:17|56925.12
11:58:18|56923.79
11:58:19|56923.79
11:58:20|56922.26
11:58:21|56922.26
11:58:22|56922.26
11:58:23|56924.76
11:58:24|56925.11
11:58:25|56925.11
11:58:26|56928.34
11:58:27|56925.3
11:58:28|56925.83
11:58:29|56927.04
11:58:30|56927.04
11:58:31|56927.04
11:58:32|56923.82
11:58:33|56923.82
11:58:34|56922.26
11:58:35|56922.26
11:58:36|56922.26
11:58:37|56922.26
11:58:38|56922.25
11:58:39|56922.25
11:58:40|56915.42
11:58:42|56897.
11:58:43|56897.
11:58:44|56904.61
11:58:46|56904.61
11:58:48|56933.92
11:58:49|56933.94
11:58:50|56925.09
11:58:51|56923.22
11:58:53|56930.89
11:58:53|56939.99
11:58:54|56940.
11:58:55|56940.
11:58:56|56920.85
11:58:57|56926.36
11:58:58|56923.72
11:59:00|56925.45
11:59:00|56910.84
11:59:02|56905.84
11:59:02|56906.3
11:59:03|56910.83
11:59:04|56887.71
11:59:06|56893.62
11:59:07|56890.77
11:59:08|56890.76
11:59:08|56895.94
11:59:09|56895.94
11:59:11|56896.11
11:59:12|56890.04
11:59:13|56897.87
11:59:13|56913.77
11:59:14|56916.64
11:59:15|56928.06
11:59:16|56940.
11:59:17|56932.57
11:59:18|56934.25
11:59:19|56923.38
11:59:20|56916.3
11:59:21|56916.3
11:59:22|56916.3
11:59:23|56907.05
11:59:25|56887.84
11:59:25|56887.83
11:59:26|56893.38
11:59:27|56893.38
11:59:29|56887.83
11:59:29|56887.82
11:59:31|56887.01
11:59:31|56886.48
11:59:33|56886.47
11:59:33|56903.89
11:59:35|56902.8
11:59:35|56899.99
11:59:37|56894.25
11:59:37|56894.25
11:59:38|56905.04
11:59:39|56905.04
11:59:40|56905.04
11:59:43|56890.81
11:59:44|56887.01
11:59:44|56887.01
11:59:45|56887.01
11:59:47|56876.65
11:59:48|56869.27
11:59:49|56864.67
11:59:50|56873.06
11:59:51|56893.28
11:59:52|56893.27
11:59:53|56893.27
11:59:54|56883.28
11:59:55|56883.29
11:59:56|56883.29
11:59:58|56883.28
12:00:00|56883.28
12:00:00|56886.15
12:00:02|56883.29
12:00:03|56880.41
12:00:04|56878.34
12:00:05|56878.33
12:00:06|56886.15
12:00:06|56875.88
12:00:07|56880.42
12:00:09|56884.75
12:00:10|56884.74
12:00:11|56884.75
12:00:11|56867.16
12:00:13|56884.75
12:00:14|56905.
12:00:15|56905.
12:00:16|56902.27
12:00:17|56893.06
12:00:17|56893.06
12:00:19|56907.87
12:00:19|56923.43
12:00:21|56917.68
12:00:22|56927.83
12:00:23|56934.49
12:00:24|56934.48
12:00:24|56934.49
12:00:26|56934.49
12:00:26|56925.01
12:00:27|56910.03
12:00:29|56899.61
12:00:29|56902.55
12:00:30|56907.74
12:00:31|56908.26
12:00:32|56908.25
12:00:33|56908.25
12:00:34|56908.26
12:00:36|56908.25
12:00:37|56911.05
12:00:38|56908.26
12:00:39|56911.1
12:00:40|56911.11
12:00:41|56908.27
12:00:42|56908.26
12:00:43|56908.25
12:00:45|56908.26
12:00:46|56908.25
12:00:47|56908.25
12:00:47|56911.09
12:00:49|56921.
12:00:49|56925.01
12:00:51|56933.52
12:00:52|56933.52
12:00:54|56933.53
12:00:54|56933.52
12:00:55|56920.09
12:00:56|56915.63
12:00:57|56908.53
12:00:58|56908.26
12:00:59|56910.57
12:01:00|56914.58
12:01:01|56911.74
12:01:03|56902.56
12:01:04|56905.45
12:01:05|56911.56
12:01:06|56908.85
12:01:07|56908.86
12:01:08|56908.86
12:01:09|56906.01
12:01:10|56903.82
12:01:11|56905.44
12:01:12|56905.43
12:01:13|56908.87
12:01:14|56911.13
12:01:15|56919.99
12:01:16|56920.
12:01:17|56920.
12:01:18|56915.62
12:01:19|56915.61
12:01:20|56915.61
12:01:21|56915.62
12:01:22|56915.61
12:01:23|56915.61
12:01:24|56915.61
12:01:25|56915.62
12:01:26|56915.62
12:01:27|56915.62
12:01:28|56915.62
12:01:29|56915.61
12:01:30|56915.61
12:01:31|56915.62
12:01:32|56915.62
12:01:33|56915.61
12:01:34|56915.62
12:01:35|56915.62
12:01:36|56928.
12:01:37|56929.8
12:01:38|56931.46
12:01:39|56922.88
12:01:40|56920.01
12:01:41|56916.01
12:01:42|56916.01
12:01:43|56916.01
12:01:44|56916.01
12:01:46|56916.01
12:01:46|56916.01
12:01:49|56919.71
12:01:51|56919.72
12:01:52|56919.71
12:01:53|56919.71
12:01:54|56919.42
12:01:54|56919.41
12:01:56|56918.14
12:01:56|56919.42
12:01:57|56919.99
12:01:58|56917.14
12:01:59|56917.14
12:02:00|56917.14
12:02:01|56917.15
12:02:02|56919.
12:02:03|56919.4
12:02:04|56919.7
12:02:05|56919.71
12:02:06|56907.78
12:02:07|56907.78
12:02:09|56907.78
12:02:09|56907.77
12:02:10|56907.79
12:02:11|56910.64
12:02:12|56909.55
12:02:13|56909.56
12:02:14|56906.71
12:02:15|56908.84
12:02:16|56908.84
12:02:17|56907.78
12:02:18|56918.46
12:02:19|56919.42
12:02:20|56933.53
12:02:21|56945.01
12:02:22|56945.01
12:02:23|56937.13
12:02:24|56937.13
12:02:25|56942.11
12:02:27|56937.99
12:02:27|56937.98
12:02:28|56937.98
12:02:30|56929.8
12:02:30|56931.56
12:02:31|56929.85
12:02:33|56932.59
12:02:34|56937.99
12:02:35|56937.99
12:02:36|56955.45
12:02:37|56951.83
12:02:38|56951.85
12:02:39|56947.31
12:02:40|56951.82
12:02:41|56945.38
12:02:42|56945.49
12:02:43|56940.06
12:02:45|56933.26
12:02:47|56933.25
12:02:49|56914.27
12:02:49|56914.27
12:02:51|56914.28
12:02:53|56914.28
12:02:54|56914.28
12:02:55|56914.28
12:02:56|56914.29
12:02:57|56906.73
12:02:58|56900.01
12:02:59|56903.75
12:03:00|56900.01
12:03:01|56906.58
12:03:02|56906.59
12:03:03|56902.98
12:03:05|56906.58
12:03:06|56910.96
12:03:07|56910.94
12:03:08|56912.6
12:03:08|56914.27
12:03:10|56914.27
12:03:10|56911.8
12:03:12|56911.8
12:03:12|56912.6
12:03:14|56918.93
12:03:16|56919.97
12:03:16|56919.98
12:03:17|56933.89
12:03:19|56936.79
12:03:19|56933.54
12:03:20|56927.87
12:03:22|56933.57
12:03:22|56933.89
12:03:23|56933.88
12:03:24|56933.93
12:03:26|56933.92
12:03:27|56934.19
12:03:28|56933.93
12:03:28|56933.92
12:03:30|56930.01
12:03:30|56930.01
12:03:31|56932.8
12:03:32|56930.06
12:03:34|56939.11
12:03:34|56934.85
12:03:35|56937.61
12:03:36|56937.61
12:03:37|56941.95
12:03:38|56937.61
12:03:39|56937.6
12:03:40|56937.6
12:03:41|56942.06
12:03:42|56944.91
12:03:43|56937.82
12:03:44|56937.81
12:03:47|56937.81
12:03:48|56940.01
12:03:49|56939.99
12:03:50|56939.99
12:03:51|56939.98
12:03:52|56942.88
12:03:53|56944.98
12:03:55|56939.99
12:03:56|56937.82
12:03:57|56937.82
12:03:58|56937.82
12:03:59|56937.82
12:04:00|56939.98
12:04:01|56943.43
12:04:03|56938.08
12:04:04|56930.01
12:04:04|56923.34
12:04:06|56930.
12:04:06|56930.04
12:04:07|56930.07
12:04:08|56930.06
12:04:09|56930.06
12:04:10|56930.06
12:04:11|56930.09
12:04:13|56937.48
12:04:13|56937.48
12:04:14|56937.49
12:04:15|56936.96
12:04:17|56936.97
12:04:17|56936.97
12:04:18|56939.95
12:04:19|56937.29
12:04:20|56937.29
12:04:21|56937.29
12:04:23|56937.31
12:04:24|56939.95
12:04:24|56939.94
12:04:26|56938.1
12:04:26|56939.95
12:04:28|56944.62
12:04:28|56944.62
12:04:29|56951.49
12:04:30|56947.7
12:04:32|56951.48
12:04:32|56951.51
12:04:33|56951.5
12:04:34|56944.91
12:04:35|56952.54
12:04:36|56949.1
12:04:39|56952.55
12:04:39|56952.55
12:04:40|56949.83
12:04:41|56951.25
12:04:42|56953.95
12:04:44|56962.03
12:04:45|56962.03
12:04:46|56965.52
12:04:48|56964.78
12:04:49|56962.57
12:04:50|56961.63
12:04:52|56959.71
12:04:53|56959.71
12:04:55|56947.7
12:04:55|56944.92
12:04:57|56940.01
12:04:57|56934.02
12:04:58|56934.01
12:04:59|56934.02
12:05:00|56937.26
12:05:01|56937.27
12:05:02|56937.27
12:05:03|56937.82
12:05:04|56944.86
12:05:05|56944.86
12:05:07|56939.65
12:05:08|56930.04
12:05:09|56930.05
12:05:10|56930.
12:05:11|56930.01
12:05:12|56930.01
12:05:13|56930.
12:05:14|56937.82
12:05:15|56938.
12:05:16|56944.51
12:05:17|56941.65
12:05:18|56937.83
12:05:20|56937.81
12:05:20|56930.06
12:05:21|56930.
12:05:22|56930.
12:05:24|56927.35
12:05:25|56913.21
12:05:26|56913.21
12:05:27|56921.16
12:05:27|56926.68
12:05:28|56926.67
12:05:30|56922.64
12:05:31|56922.64
12:05:32|56922.64
12:05:32|56919.21
12:05:33|56926.85
12:05:36|56923.16
12:05:36|56923.19
12:05:38|56923.2
12:05:38|56923.2
12:05:39|56923.19
12:05:42|56920.32
12:05:42|56919.22
12:05:43|56925.61
12:05:44|56925.6
12:05:45|56925.6
12:05:46|56923.89
12:05:48|56919.21
12:05:49|56919.21
12:05:51|56919.21
12:05:52|56917.23
12:05:54|56917.22
12:05:56|56900.01
12:05:56|56900.01
12:05:58|56900.01
12:05:59|56900.01
12:06:00|56901.13
12:06:01|56903.99
12:06:02|56908.02
12:06:03|56908.02
12:06:04|56905.18
12:06:05|56908.03
12:06:06|56908.03
12:06:07|56908.03
12:06:08|56905.21
12:06:09|56905.2
12:06:10|56905.21
12:06:11|56905.2
12:06:12|56905.2
12:06:13|56905.2
12:06:14|56905.21
12:06:15|56904.
12:06:16|56903.99
12:06:17|56903.99
12:06:18|56903.99
12:06:19|56904.
12:06:20|56904.
12:06:21|56904.
12:06:22|56906.98
12:06:23|56906.98
12:06:24|56906.97
12:06:25|56906.97
12:06:27|56906.98
12:06:27|56905.22
12:06:28|56904.01
12:06:29|56900.02
12:06:30|56900.64
12:06:31|56900.63
12:06:32|56900.64
12:06:33|56900.63
12:06:34|56903.99
12:06:35|56900.86
12:06:36|56900.86
12:06:37|56900.86
12:06:38|56900.87
12:06:39|56900.87
12:06:40|56900.86
12:06:41|56900.87
12:06:42|56900.86
12:06:43|56900.86
12:06:44|56900.86
12:06:45|56900.89
12:06:46|56909.55
12:06:47|56909.55
12:06:49|56909.55
12:06:51|56909.55
12:06:53|56909.54
12:06:55|56914.35
12:06:55|56914.35
12:06:56|56914.36
12:06:57|56914.36
12:06:59|56914.36
12:07:01|56914.36
12:07:02|56909.55
12:07:02|56909.55
12:07:04|56909.55
12:07:05|56911.63
12:07:06|56911.63
12:07:07|56911.62
12:07:08|56909.54
12:07:09|56909.54
12:07:10|56909.55
12:07:11|56909.55
12:07:12|56909.55
12:07:13|56909.54
12:07:14|56909.55
12:07:15|56909.54
12:07:16|56911.62
12:07:17|56913.67
12:07:18|56913.67
12:07:19|56913.72
12:07:20|56913.71
12:07:21|56914.36
12:07:22|56914.35
12:07:23|56914.36
12:07:24|56914.36
12:07:25|56914.35
12:07:26|56917.23
12:07:27|56919.2
12:07:28|56919.21
12:07:29|56919.21
12:07:30|56924.99
12:07:31|56925.
12:07:32|56944.26
12:07:33|56948.19
12:07:34|56944.11
12:07:35|56933.38
12:07:36|56929.8
12:07:37|56929.8
12:07:39|56929.81
12:07:40|56929.8
12:07:40|56929.8
12:07:42|56927.02
12:07:43|56927.02
12:07:44|56927.02
12:07:45|56929.79
12:07:45|56929.79
12:07:46|56929.79
12:07:48|56929.81
12:07:49|56929.8
12:07:51|56936.99
12:07:53|56936.98
12:07:54|56941.9
12:07:54|56941.97
12:07:55|56940.82
12:07:57|56940.81
12:07:58|56940.81
12:07:59|56940.82
12:08:00|56937.05
12:08:01|56934.52
12:08:02|56934.53
12:08:03|56934.53
12:08:04|56932.76
12:08:05|56932.77
12:08:06|56932.76
12:08:07|56929.91
12:08:08|56929.91
12:08:09|56929.91
12:08:10|56929.95
12:08:11|56929.95
12:08:13|56934.39
12:08:14|56930.62
12:08:15|56930.61
12:08:17|56913.73
12:08:17|56909.55
12:08:18|56909.55
12:08:20|56909.55
12:08:21|56907.18
12:08:22|56907.17
12:08:22|56907.18
12:08:23|56907.18
12:08:24|56911.43
12:08:25|56911.44
12:08:26|56911.44
12:08:27|56920.86
12:08:29|56924.48
12:08:29|56924.47
12:08:30|56927.01
12:08:31|56927.06
12:08:33|56928.99
12:08:33|56929.79
12:08:34|56929.79
12:08:36|56929.79
12:08:36|56934.51
12:08:37|56931.58
12:08:38|56933.52
12:08:39|56936.99
12:08:40|56937.01
12:08:41|56937.
12:08:42|56937.01
12:08:43|56937.01
12:08:44|56937.
12:08:45|56933.89
12:08:46|56939.94
12:08:47|56939.92
12:08:48|56939.92
12:08:49|56934.95
12:08:52|56938.59
12:08:53|56938.59
12:08:53|56938.61
12:08:55|56939.92
12:08:56|56939.97
12:08:57|56935.04
12:08:58|56935.03
12:08:59|56935.04
12:09:00|56939.94
12:09:01|56939.97
12:09:02|56939.96
12:09:03|56939.97
12:09:04|56939.97
12:09:05|56940.
12:09:06|56940.
12:09:07|56952.32
12:09:08|56961.38
12:09:09|56964.34
12:09:10|56964.32
12:09:12|56960.78
12:09:13|56958.9
12:09:14|56964.98
12:09:14|56967.14
12:09:16|56967.15
12:09:17|56967.15
12:09:18|56960.78
12:09:19|56956.04
12:09:20|56956.03
12:09:20|56956.04
12:09:22|56950.
12:09:23|56950.01
12:09:23|56950.01
12:09:24|56950.01
12:09:26|56950.
12:09:27|56935.18
12:09:28|56935.04
12:09:29|56935.04
12:09:30|56935.04
12:09:31|56935.04
12:09:32|56935.04
12:09:33|56935.04
12:09:34|56935.04
12:09:35|56944.93
12:09:36|56944.94
12:09:36|56949.99
12:09:38|56949.98
12:09:38|56949.97
12:09:40|56946.15
12:09:41|56949.67
12:09:42|56949.67
12:09:43|56947.97
12:09:44|56947.96
12:09:45|56947.96
12:09:46|56946.63
12:09:47|56946.64
12:09:48|56946.64
12:09:49|56945.02
12:09:50|56944.95
12:09:51|56944.94
12:09:53|56944.95
12:09:55|56947.94
12:09:57|56947.94
12:09:58|56947.95
12:09:58|56944.96
12:09:59|56944.96
12:10:01|56947.94
12:10:01|56947.93
12:10:02|56947.94
12:10:03|56947.93
12:10:05|56945.16
12:10:07|56944.95
12:10:08|56944.96
12:10:09|56945.01
12:10:10|56945.02
12:10:12|56945.01
12:10:12|56945.01
12:10:13|56945.02
12:10:15|56945.16
12:10:15|56945.17
12:10:16|56945.17
12:10:18|56947.11
12:10:18|56947.1
12:10:19|56947.11
12:10:21|56947.1
12:10:21|56947.1
12:10:22|56947.11
12:10:24|56947.11
12:10:24|56947.1
12:10:25|56947.11
12:10:26|56947.11
12:10:28|56947.11
12:10:28|56947.1
12:10:29|56947.1
12:10:31|56947.1
12:10:31|56947.11
12:10:32|56947.1
12:10:33|56947.1
12:10:34|56969.43
12:10:35|56968.88
12:10:36|56968.88
12:10:37|56968.35
12:10:38|56968.35
12:10:39|56973.13
12:10:40|56973.13
12:10:42|56973.14
12:10:43|56970.42
12:10:43|56973.14
12:10:44|56973.14
12:10:46|56973.14
12:10:47|56973.14
12:10:47|56963.72
12:10:48|56969.13
12:10:50|56969.12
12:10:50|56965.09
12:10:52|56963.76
12:10:54|56963.76
12:10:55|56963.76
12:10:56|56963.75
12:10:57|56966.62
12:10:58|56966.62
12:10:59|56966.61
12:11:01|56966.62
12:11:01|56981.55
12:11:02|56978.04
12:11:04|56977.08
12:11:05|56979.51
12:11:06|56979.51
12:11:07|56987.69
12:11:08|56989.55
12:11:08|56999.64
12:11:10|56999.69
12:11:11|57007.07
12:11:12|57002.25
12:11:14|56986.96
12:11:14|56991.48
12:11:15|56991.49
12:11:17|56985.97
12:11:18|56985.97
12:11:18|56985.96
12:11:19|57002.26
12:11:20|57005.11
12:11:22|57011.03
12:11:22|57005.12
12:11:23|57005.13
12:11:24|57005.14
12:11:26|57005.13
12:11:26|57005.13
12:11:28|57005.13
12:11:28|57005.13
12:11:29|57007.41
12:11:30|57012.99
12:11:31|57012.99
12:11:32|57013.04
12:11:34|57013.1
12:11:34|57013.1
12:11:36|57013.09
12:11:37|57013.1
12:11:38|57013.1
12:11:38|57027.95
12:11:40|57030.12
12:11:41|57030.12
12:11:41|57039.25
12:11:43|57039.19
12:11:43|57039.19
12:11:45|57039.19
12:11:45|57039.19
12:11:46|57039.19
12:11:47|57053.8
12:11:48|57053.8
12:11:49|57074.11
12:11:50|57070.65
12:11:51|57070.64
12:11:53|57075.74
12:11:55|57078.45
12:11:56|57078.46
12:11:58|57078.45
12:11:59|57077.66
12:12:01|57058.63
12:12:01|57066.34
12:12:02|57066.33
12:12:04|57061.62
12:12:04|57061.62
12:12:05|57064.33
12:12:06|57064.34
12:12:08|57066.34
12:12:08|57058.92
12:12:09|57049.44
12:12:10|57044.69
12:12:11|57039.2
12:12:13|57039.2
12:12:13|57039.2
12:12:15|57027.23
12:12:16|57020.
12:12:16|57019.77
12:12:18|57019.09
12:12:19|57019.09
12:12:19|57013.11
12:12:20|57031.47
12:12:21|57031.47
12:12:22|57031.47
12:12:23|57031.46
12:12:25|57035.37
12:12:25|57035.39
12:12:26|57038.
12:12:27|57038.
12:12:28|57042.73
12:12:29|57042.73
12:12:30|57042.73
12:12:31|57042.74
12:12:32|57042.73
12:12:33|57039.21
12:12:36|57039.22
12:12:36|57039.22
12:12:37|57039.21
12:12:38|57043.69
12:12:40|57044.59
12:12:40|57041.73
12:12:41|57011.77
12:12:42|57005.59
12:12:43|57013.99
12:12:44|57013.99
12:12:45|57013.99
12:12:46|57013.99
12:12:48|57017.64
12:12:49|57028.49
12:12:50|57028.49
12:12:51|57026.26
12:12:52|57026.27
12:12:53|57026.27
12:12:54|57034.59
12:12:56|57024.97
12:12:57|57024.96
12:12:59|57027.05
12:13:00|57027.04
12:13:01|57027.05
12:13:03|57011.4
12:13:04|57020.1
12:13:05|57020.1
12:13:05|57020.09
12:13:07|57011.84
12:13:07|56999.75
12:13:09|56999.99
12:13:09|57000.
12:13:10|57000.
12:13:11|56999.99
12:13:13|56991.49
12:13:13|56991.49
12:13:14|56991.52
12:13:16|56991.52
12:13:16|56994.18
12:13:17|56994.15
12:13:18|56991.49
12:13:21|56991.48
12:13:21|56991.49
12:13:23|56991.48
12:13:24|56991.48
12:13:24|56991.48
12:13:25|56993.33
12:13:26|56995.58
12:13:27|56995.58
12:13:28|56999.35
12:13:29|56997.99
12:13:30|57000.
12:13:31|57000.
12:13:32|57000.
12:13:34|57000.
12:13:34|57000.
12:13:36|57000.
12:13:36|56998.
12:13:38|56997.99
12:13:38|56998.
12:13:39|56998.
12:13:41|56997.99
12:13:41|56997.99
12:13:42|56998.
12:13:43|56998.
12:13:44|56997.99
12:13:45|56998.
12:13:46|57015.
12:13:47|57014.99
12:13:48|57014.99
12:13:50|57020.09
12:13:50|57017.86
12:13:51|57017.85
12:13:53|57017.86
12:13:54|57027.04
12:13:56|57020.08
12:13:58|57020.09
12:13:59|57020.08
12:14:00|57020.09
12:14:01|57023.23
12:14:02|57023.24
12:14:03|57023.23
12:14:04|57023.23
12:14:04|57023.24
12:14:06|57023.23
12:14:07|57023.23
12:14:08|57023.23
12:14:09|57023.24
12:14:09|57023.24
12:14:10|57023.24
12:14:12|57023.23
12:14:13|57018.11
12:14:14|57008.07
12:14:16|57008.11
12:14:16|57018.14
12:14:17|57022.63
12:14:18|57022.64
12:14:19|57023.23
12:14:22|57023.24
12:14:22|57023.24
12:14:23|57023.24
12:14:24|57023.26
12:14:25|57024.
12:14:26|57027.05
12:14:27|57027.05
12:14:29|57029.98
12:14:29|57030.
12:14:30|57029.99
12:14:32|57029.99
12:14:32|57029.99
12:14:33|57030.85
12:14:34|57039.98
12:14:35|57039.98
12:14:36|57039.99
12:14:37|57039.96
12:14:38|57031.5
12:14:39|57027.06
12:14:40|57027.06
12:14:41|57027.06
12:14:42|57027.05
12:14:43|57027.06
12:14:44|57027.06
12:14:45|57027.05
12:14:46|57008.12
12:14:47|57013.39
12:14:48|57013.39
12:14:49|57013.39
12:14:50|57013.39
12:14:51|57013.39
12:14:52|57008.29
12:14:53|57008.39
12:14:54|57008.4
12:14:55|57008.4
12:14:57|57008.4
12:14:58|57008.39
12:14:59|57017.25
12:15:00|57016.68
12:15:01|57020.09
12:15:02|57023.25
12:15:03|57024.74
12:15:04|57027.04
12:15:05|57024.75
12:15:06|57024.74
12:15:07|57024.74
12:15:08|57024.75
12:15:09|57027.05
12:15:10|57042.51
12:15:11|57042.5
12:15:12|57042.5
12:15:13|57042.51
12:15:14|57042.5
12:15:15|57040.65
12:15:16|57039.11
12:15:17|57047.09
12:15:18|57047.1
12:15:19|57049.99
12:15:20|57048.41
12:15:21|57048.42
12:15:22|57048.42
12:15:23|57048.42
12:15:24|57049.99
12:15:25|57049.99
12:15:26|57047.09
12:15:27|57047.1
12:15:28|57047.1
12:15:29|57047.14
12:15:30|57050.
12:15:31|57047.15
12:15:32|57047.12
12:15:33|57045.37
12:15:34|57053.47
12:15:35|57059.19
12:15:36|57057.41
12:15:37|57057.41
12:15:38|57061.63
12:15:39|57057.51
12:15:40|57060.02
12:15:41|57063.86
12:15:42|57061.01
12:15:43|57061.62
12:15:44|57084.33
12:15:45|57086.29
12:15:46|57084.33
12:15:47|57078.15
12:15:48|57078.14
12:15:49|57086.08
12:15:50|57086.29
12:15:51|57087.15
12:15:52|57087.72
12:15:53|57081.97
12:15:54|57081.98
12:15:55|57081.97
12:15:56|57084.85
12:15:57|57084.84
12:15:59|57084.88
12:16:00|57084.9
12:16:01|57084.91
12:16:02|57084.93
12:16:03|57084.92
12:16:05|57084.92
12:16:05|57076.29
12:16:07|57067.97
12:16:08|57071.
12:16:09|57074.
12:16:09|57084.83
12:16:10|57084.84
12:16:11|57084.83
12:16:13|57084.83
12:16:14|57084.84
12:16:14|57084.93
12:16:15|57093.88
12:16:17|57093.88
12:16:17|57099.88
12:16:20|57099.95
12:16:20|57099.95
12:16:21|57099.95
12:16:22|57099.94
12:16:23|57099.99
12:16:24|57099.99
12:16:25|57099.99
12:16:26|57099.99
12:16:27|57097.14
12:16:28|57097.13
12:16:29|57097.14
12:16:31|57091.6
12:16:32|57099.99
12:16:33|57097.14
12:16:33|57097.15
12:16:34|57097.15
12:16:35|57097.14
12:16:37|57097.14
12:16:37|57099.
12:16:38|57098.99
12:16:40|57099.99
12:16:40|57100.
12:16:41|57100.
12:16:42|57100.
12:16:43|57096.01
12:16:45|57096.01
12:16:46|57096.
12:16:47|57088.34
12:16:47|57078.38
12:16:48|57078.96
12:16:50|57078.96
12:16:50|57078.97
12:16:51|57078.96
12:16:52|57078.96
12:16:53|57078.97
12:16:55|57090.53
12:16:56|57087.45
12:16:57|57087.45
12:16:59|57088.
12:17:01|57088.02
12:17:03|57088.01
12:17:04|57088.02
12:17:05|57088.01
12:17:06|57092.99
12:17:07|57096.
12:17:08|57097.
12:17:09|57097.01
12:17:10|57097.
12:17:11|57087.44
12:17:12|57087.45
12:17:13|57087.44
12:17:14|57086.61
12:17:15|57086.6
12:17:16|57083.97
12:17:18|57079.14
12:17:19|57079.14
12:17:20|57079.14
12:17:21|57079.14
12:17:22|57079.15
12:17:23|57079.15
12:17:23|57079.14
12:17:24|57079.15
12:17:26|57078.04
12:17:26|57078.05
12:17:28|57078.05
12:17:29|57078.05
12:17:30|57078.05
12:17:31|57078.04
12:17:32|57078.05
12:17:32|57078.05
12:17:34|57078.04
12:17:34|57078.04
12:17:35|57078.05
12:17:37|57078.04
12:17:38|57077.33
12:17:39|57077.33
12:17:40|57077.33
12:17:41|57051.8
12:17:41|57051.8
12:17:43|57051.81
12:17:44|57051.81
12:17:44|57046.59
12:17:46|57042.21
12:17:46|57025.03
12:17:48|57025.02
12:17:49|57024.75
12:17:49|57024.76
12:17:51|57016.87
12:17:52|57016.86
12:17:53|57051.63
12:17:54|57070.13
12:17:55|57070.14
12:17:56|57068.94
12:17:57|57059.8
12:17:58|57059.8
12:17:59|57059.79
12:18:01|57059.8
12:18:03|57061.49
12:18:03|57061.5
12:18:05|57061.5
12:18:07|57065.37
12:18:08|57065.37
12:18:09|57065.36
12:18:10|57061.49
12:18:11|57046.74
12:18:12|57046.74
12:18:13|57046.73
12:18:14|57046.73
12:18:15|57048.45
12:18:16|57054.17
12:18:17|57054.16
12:18:18|57054.16
12:18:19|57054.17
12:18:20|57054.17
12:18:20|57045.8
12:18:22|57045.79
12:18:23|57045.79
12:18:24|57045.8
12:18:25|57045.79
12:18:25|57042.7
12:18:27|57042.71
12:18:28|57042.7
12:18:29|57042.7
12:18:29|57042.7
12:18:30|57042.71
12:18:31|57049.26
12:18:33|57043.87
12:18:33|57039.26
12:18:35|57039.27
12:18:36|57039.26
12:18:37|57037.42
12:18:38|57031.7
12:18:38|57037.41
12:18:41|57037.41
12:18:42|57037.42
12:18:42|57034.55
12:18:43|57033.89
12:18:44|57027.93
12:18:45|57027.93
12:18:46|57027.94
12:18:47|57029.65
12:18:49|57029.66
12:18:49|57029.65
12:18:50|57025.75
12:18:51|57028.42
12:18:52|57027.58
12:18:54|57023.91
12:18:55|57019.01
12:18:55|57015.42
12:18:56|57006.34
12:18:57|57005.95
12:18:58|57005.94
12:18:59|57005.95
12:19:00|56976.25
12:19:03|56992.39
12:19:03|56991.69
12:19:04|56984.02
12:19:06|56983.18
12:19:07|56979.55
12:19:08|56981.4
12:19:09|56983.36
12:19:10|56985.16
12:19:11|56985.16
12:19:12|56985.16
12:19:13|56985.16
12:19:14|56985.16
12:19:15|56960.51
12:19:16|56953.31
12:19:17|56955.13
12:19:18|56946.26
12:19:19|56938.2
12:19:20|56939.02
12:19:21|56939.01
12:19:22|56931.15
12:19:23|56931.15
12:19:24|56930.9
12:19:25|56930.9
12:19:26|56930.9
12:19:27|56920.85
12:19:28|56922.21
12:19:29|56925.01
12:19:30|56925.
12:19:31|56921.92
12:19:33|56919.41
12:19:34|56919.42
12:19:35|56919.4
12:19:36|56934.56
12:19:37|56934.57
12:19:38|56945.78
12:19:39|56939.62
12:19:40|56938.69
12:19:41|56932.43
12:19:42|56925.
12:19:43|56921.
12:19:44|56919.42
12:19:45|56919.43
12:19:46|56917.84
12:19:47|56919.81
12:19:48|56909.55
12:19:49|56909.55
12:19:50|56907.77
12:19:51|56907.76
12:19:52|56907.76
12:19:53|56907.76
12:19:54|56909.75
12:19:55|56909.77
12:19:56|56909.76
12:19:57|56909.76
12:19:58|56906.43
12:19:59|56906.42
12:20:00|56906.43
12:20:01|56900.96
12:20:02|56903.81
12:20:04|56900.
12:20:05|56886.16
12:20:07|56885.23
12:20:08|56886.85
12:20:08|56888.47
12:20:10|56897.29
12:20:11|56899.44
12:20:11|56899.74
12:20:12|56899.74
12:20:13|56899.73
12:20:14|56900.25
12:20:16|56899.51
12:20:16|56899.51
12:20:17|56895.11
12:20:19|56883.19
12:20:20|56878.4
12:20:20|56878.92
12:20:21|56878.92
12:20:23|56878.91
12:20:23|56877.97
12:20:24|56879.59
12:20:25|56882.76
12:20:26|56870.67
12:20:27|56884.37
12:20:28|56884.38
12:20:29|56878.92
12:20:31|56878.92
12:20:32|56878.92
12:20:32|56878.92
12:20:33|56878.91
12:20:34|56878.92
12:20:35|56878.91
12:20:36|56878.91
12:20:37|56876.61
12:20:38|56876.61
12:20:40|56876.61
12:20:40|56876.61
12:20:42|56876.01
12:20:42|56876.01
12:20:43|56871.97
12:20:44|56876.
12:20:45|56878.91
12:20:46|56878.91
12:20:47|56878.95
12:20:50|56876.03
12:20:50|56888.65
12:20:51|56894.38
12:20:52|56895.08
12:20:53|56895.09
12:20:54|56895.09
12:20:55|56895.09
12:20:56|56895.08
12:20:57|56892.72
12:20:58|56892.73
12:20:59|56899.73
12:21:00|56899.73
12:21:01|56899.73
12:21:03|56904.21
12:21:05|56926.25
12:21:06|56936.81
12:21:07|56940.68
12:21:08|56929.69
12:21:09|56929.69
12:21:10|56917.54
12:21:12|56917.53
12:21:13|56917.53
12:21:13|56917.53
12:21:15|56917.54
12:21:16|56899.74
12:21:16|56899.74
12:21:18|56898.94
12:21:19|56902.57
12:21:20|56902.61
12:21:21|56894.49
12:21:21|56894.01
12:21:22|56894.02
12:21:23|56894.02
12:21:24|56894.01
12:21:25|56894.02
12:21:27|56894.01
12:21:29|56894.01
12:21:29|56894.01
12:21:30|56894.01
12:21:31|56894.01
12:21:32|56891.55
12:21:33|56891.55
12:21:34|56891.55
12:21:35|56891.55
12:21:36|56894.93
12:21:37|56894.92
12:21:38|56894.93
12:21:39|56894.93
12:21:40|56894.94
12:21:41|56894.01
12:21:42|56879.82
12:21:43|56879.81
12:21:44|56879.81
12:21:45|56879.81
12:21:46|56879.81
12:21:47|56879.82
12:21:48|56879.82
12:21:49|56879.82
12:21:50|56879.81
12:21:51|56879.82
12:21:52|56879.81
12:21:54|56879.82
12:21:55|56887.51
12:21:55|56885.56
12:21:56|56885.55
12:21:57|56888.17
12:21:58|56888.17
12:21:59|56894.92
12:22:01|56894.91
12:22:01|56894.94
12:22:02|56894.94
12:22:04|56894.94
12:22:05|56894.94
12:22:06|56894.93
12:22:08|56880.
12:22:09|56876.99
12:22:11|56876.99
12:22:11|56877.
12:22:13|56877.
12:22:14|56885.99
12:22:15|56887.99
12:22:15|56888.36
12:22:17|56889.53
12:22:18|56881.02
12:22:19|56881.02
12:22:20|56883.85
12:22:20|56883.84
12:22:21|56883.85
12:22:22|56883.84
12:22:24|56883.84
12:22:24|56883.85
12:22:25|56883.84
12:22:26|56883.85
12:22:27|56883.85
12:22:28|56883.84
12:22:30|56884.9
12:22:30|56884.9
12:22:31|56884.89
12:22:33|56884.9
12:22:33|56884.9
12:22:34|56884.88
12:22:35|56887.62
12:22:36|56884.87
12:22:37|56884.88
12:22:38|56884.87
12:22:39|56884.88
12:22:42|56884.87
12:22:42|56884.87
12:22:43|56885.06
12:22:44|56899.36
12:22:45|56902.21
12:22:46|56902.61
12:22:47|56913.39
12:22:48|56914.71
12:22:49|56901.97
12:22:50|56905.41
12:22:51|56905.41
12:22:52|56905.41
12:22:53|56905.42
12:22:54|56905.41
12:22:55|56905.39
12:22:56|56905.39
12:22:57|56905.39
12:22:58|56909.62
12:23:00|56912.99
12:23:00|56917.
12:23:01|56916.99
12:23:02|56916.98
12:23:03|56916.98
12:23:05|56916.98
12:23:06|56911.22
12:23:07|56914.21
12:23:08|56914.2
12:23:09|56914.21
12:23:10|56920.26
12:23:11|56918.61
12:23:12|56906.39
12:23:13|56906.38
12:23:14|56902.2
12:23:15|56902.24
12:23:17|56905.39
12:23:18|56903.64
12:23:20|56903.63
12:23:21|56903.63
12:23:22|56903.64
12:23:23|56903.63
12:23:24|56903.63
12:23:25|56903.63
12:23:26|56903.63
12:23:27|56903.62
12:23:28|56903.61
12:23:29|56903.61
12:23:30|56903.61
12:23:30|56903.62
12:23:31|56903.62
12:23:33|56903.62
12:23:34|56903.62
12:23:34|56903.61
12:23:36|56903.61
12:23:37|56903.62
12:23:38|56903.61
12:23:39|56903.61
12:23:40|56903.62
12:23:41|56903.63
12:23:41|56903.63
12:23:43|56903.99
12:23:44|56904.
12:23:46|56903.99
12:23:46|56903.99
12:23:47|56904.
12:23:48|56903.99
12:23:49|56903.99
12:23:50|56903.99
12:23:51|56903.99
12:23:52|56920.85
12:23:53|56923.23
12:23:54|56923.23
12:23:55|56923.23
12:23:56|56923.23
12:23:57|56925.31
12:23:58|56925.32
12:23:59|56925.31
12:24:00|56925.31
12:24:01|56925.32
12:24:02|56925.31
12:24:03|56925.32
12:24:04|56938.06
12:24:06|56938.99
12:24:08|56939.06
12:24:09|56941.52
12:24:10|56939.84
12:24:11|56939.85
12:24:12|56939.84
12:24:13|56939.73
12:24:14|56939.73
12:24:15|56939.75
12:24:16|56939.76
12:24:17|56939.75
12:24:18|56939.83
12:24:19|56947.11
12:24:20|56963.26
12:24:21|56964.57
12:24:23|56971.
12:24:23|56973.68
12:24:25|56972.98
12:24:26|56972.99
12:24:27|56972.98
12:24:28|56972.98
12:24:29|56972.98
12:24:29|56972.98
12:24:31|56972.97
12:24:32|56972.97
12:24:33|56958.96
12:24:34|56953.74
12:24:36|56953.74
12:24:37|56953.74
12:24:37|56953.75
12:24:38|56953.75
12:24:39|56951.62
12:24:40|56944.51
12:24:41|56936.26
12:24:42|56944.48
12:24:43|56944.47
12:24:44|56944.48
12:24:45|56944.47
12:24:46|56944.47
12:24:47|56939.53
12:24:49|56939.52
12:24:49|56939.53
12:24:51|56934.86
12:24:52|56934.87
12:24:53|56934.87
12:24:54|56934.86
12:24:55|56934.87
12:24:56|56934.86
12:24:57|56936.43
12:24:58|56936.44
12:24:59|56936.44
12:25:00|56934.88
12:25:01|56934.88
12:25:02|56934.88
12:25:03|56934.88
12:25:04|56934.88
12:25:05|56934.88
12:25:07|56934.88
12:25:09|56934.88
12:25:10|56918.62
12:25:10|56916.04
12:25:11|56916.04
12:25:13|56916.04
12:25:15|56916.06
12:25:15|56921.39
12:25:17|56916.09
12:25:17|56916.09
12:25:18|56916.09
12:25:19|56916.03
12:25:21|56911.06
12:25:21|56913.23
12:25:22|56913.23
12:25:23|56916.07
12:25:24|56916.06
12:25:25|56916.06
12:25:26|56916.07
12:25:27|56916.07
12:25:28|56916.07
12:25:29|56916.07
12:25:30|56916.07
12:25:31|56916.06
12:25:32|56911.2
12:25:34|56911.2
12:25:34|56911.2
12:25:35|56911.23
12:25:36|56908.29
12:25:37|56904.18
12:25:38|56904.18
12:25:39|56900.01
12:25:40|56903.83
12:25:41|56903.82
12:25:42|56903.83
12:25:43|56906.71
12:25:44|56906.72
12:25:45|56903.82
12:25:46|56900.54
12:25:47|56900.53
12:25:48|56900.53
12:25:49|56900.52
12:25:50|56891.38
12:25:51|56887.8
12:25:52|56890.66
12:25:53|56890.65
12:25:54|56890.65
12:25:55|56890.66
12:25:56|56890.66
12:25:57|56896.36
12:25:59|56896.35
12:25:59|56895.67
12:26:00|56895.66
12:26:01|56893.17
12:26:02|56893.17
12:26:03|56893.17
12:26:04|56903.83
12:26:05|56908.28
12:26:06|56908.25
12:26:08|56908.26
12:26:10|56908.24
12:26:11|56908.24
12:26:12|56908.24
12:26:13|56908.25
12:26:14|56927.09
12:26:15|56927.09
12:26:16|56927.08
12:26:17|56927.08
12:26:18|56927.08
12:26:19|56927.09
12:26:20|56927.08
12:26:21|56922.01
12:26:22|56922.01
12:26:23|56922.01
12:26:24|56922.
12:26:25|56922.01
12:26:26|56922.
12:26:27|56922.01
12:26:28|56922.
12:26:29|56922.01
12:26:30|56922.
12:26:31|56922.
12:26:32|56921.71
12:26:33|56921.71
12:26:34|56921.7
12:26:35|56921.7
12:26:36|56921.7
12:26:37|56921.7
12:26:38|56922.02
12:26:39|56921.71
12:26:40|56921.7
12:26:41|56921.71
12:26:42|56921.7
12:26:43|56921.71
12:26:44|56921.71
12:26:45|56921.71
12:26:46|56921.71
12:26:47|56938.43
12:26:48|56939.06
12:26:49|56939.52
12:26:50|56939.52
12:26:51|56932.11
12:26:52|56932.9
12:26:53|56932.9
12:26:54|56932.89
12:26:55|56932.9
12:26:56|56932.89
12:26:57|56932.89
12:26:58|56932.9
12:26:59|56932.
12:27:00|56932.01
12:27:01|56932.01
12:27:02|56932.01
12:27:03|56932.01
12:27:04|56932.
12:27:05|56930.2
12:27:07|56929.65
12:27:08|56918.08
12:27:10|56918.09
12:27:12|56917.75
12:27:13|56914.26
12:27:14|56914.26
12:27:15|56908.28
12:27:16|56900.01
12:27:17|56904.03
12:27:18|56909.
12:27:19|56909.
12:27:20|56909.
12:27:21|56909.04
12:27:22|56911.77
12:27:24|56924.91
12:27:24|56918.63
12:27:26|56918.66
12:27:27|56914.93
12:27:28|56920.19
12:27:28|56920.19
12:27:30|56920.21
12:27:31|56923.33
12:27:32|56923.33
12:27:33|56929.16
12:27:34|56929.16
12:27:35|56930.01
12:27:36|56930.01
12:27:36|56938.56
12:27:38|56949.99
12:27:39|56958.61
12:27:39|56961.02
12:27:40|56961.02
12:27:42|56961.2
12:27:43|56961.21
12:27:44|56961.21
12:27:45|56961.2
12:27:46|56961.2
12:27:46|56973.67
12:27:48|56967.9
12:27:49|56972.24
12:27:49|56972.24
12:27:51|56977.06
12:27:52|56983.33
12:27:53|56983.34
12:27:54|56971.7
12:27:54|56973.66
12:27:56|56970.73
12:27:57|56973.67
12:27:57|56973.66
12:28:00|56962.71
12:28:00|56965.68
12:28:01|56968.86
12:28:02|56964.92
12:28:03|56968.72
12:28:04|56968.9
12:28:05|56968.9
12:28:07|56966.98
12:28:07|56964.94
12:28:08|56964.95
12:28:11|56964.95
12:28:12|56964.95
12:28:13|56964.94
12:28:14|56964.94
12:28:15|56962.71
12:28:16|56962.71
12:28:17|56962.71
12:28:18|56962.72
12:28:19|56962.71
12:28:21|56951.74
12:28:22|56951.73
12:28:23|56951.74
12:28:24|56951.73
12:28:24|56951.75
12:28:26|56951.81
12:28:27|56954.98
12:28:28|56954.98
12:28:28|56951.8
12:28:30|56951.81
12:28:31|56951.81
12:28:32|56951.02
12:28:33|56962.71
12:28:34|56964.65
12:28:35|56964.65
12:28:36|56964.64
12:28:36|56964.64
12:28:37|56964.64
12:28:39|56962.73
12:28:40|56962.73
12:28:40|56957.83
12:28:42|56953.51
12:28:43|56951.82
12:28:44|56951.82
12:28:45|56951.89
12:28:45|56953.51
12:28:47|56953.74
12:28:48|56953.73
12:28:49|56953.73
12:28:50|56953.74
12:28:51|56953.74
12:28:52|56956.59
12:28:53|56956.59
12:28:53|56956.55
12:28:55|56954.15
12:28:56|56954.15
12:28:57|56954.15
12:28:58|56954.15
12:28:59|56954.14
12:29:00|56954.14
12:29:01|56954.14
12:29:02|56951.81
12:29:02|56951.81
12:29:04|56951.81
12:29:05|56951.8
12:29:06|56937.51
12:29:07|56927.67
12:29:08|56927.67
12:29:09|56927.66
12:29:09|56921.71
12:29:12|56921.71
12:29:13|56921.71
12:29:15|56927.86
12:29:16|56929.6
12:29:17|56927.86
12:29:18|56921.75
12:29:19|56921.75
12:29:20|56921.75
12:29:21|56923.53
12:29:22|56921.72
12:29:23|56921.71
12:29:24|56921.71
12:29:25|56921.72
12:29:26|56921.72
12:29:27|56920.
12:29:28|56917.48
12:29:29|56917.47
12:29:30|56917.48
12:29:31|56917.48
12:29:32|56917.48
12:29:33|56917.48
12:29:34|56919.28
12:29:35|56919.29
12:29:36|56905.4
12:29:37|56895.69
12:29:38|56895.67
12:29:39|56895.67
12:29:40|56895.67
12:29:41|56895.68
12:29:42|56895.67
12:29:43|56895.68
12:29:44|56895.67
12:29:45|56895.69
12:29:46|56917.47
12:29:48|56917.47
12:29:49|56917.47
12:29:50|56917.46
12:29:51|56917.46
12:29:51|56917.47
12:29:52|56917.47
12:29:54|56917.46
12:29:54|56917.47
12:29:56|56917.45
12:29:56|56917.45
12:29:57|56917.45
12:29:59|56917.46
12:30:00|56917.34
12:30:00|56913.15
12:30:02|56911.77
12:30:03|56911.77
12:30:04|56913.14
12:30:05|56913.13
12:30:06|56913.13
12:30:07|56913.13
12:30:09|56913.18
12:30:09|56913.17
12:30:10|56925.09
12:30:13|56937.48
12:30:14|56944.44
12:30:15|56945.55
12:30:17|56942.03
12:30:18|56942.04
12:30:18|56942.04
12:30:20|56945.52
12:30:21|56945.51
12:30:22|56945.52
12:30:23|56943.39
12:30:24|56943.39
12:30:24|56943.38
12:30:26|56943.39
12:30:26|56943.37
12:30:28|56943.37
12:30:28|56943.36
12:30:30|56957.94
12:30:31|56953.1
12:30:32|56961.33
12:30:33|56961.32
12:30:34|56961.32
12:30:35|56961.33
12:30:36|56985.
12:30:36|56968.7
12:30:38|56981.02
12:30:38|56981.01
12:30:40|56972.66
12:30:40|56972.65
12:30:41|56980.37
12:30:43|56980.38
12:30:44|56980.96
12:30:45|56980.97
12:30:46|56980.97
12:30:47|56978.42
12:30:47|56975.65
12:30:48|56969.5
12:30:50|56969.5
12:30:51|56967.43
12:30:51|56969.67
12:30:53|56969.67
12:30:53|56969.67
12:30:54|56972.65
12:30:56|56972.65
12:30:57|56972.66
12:30:58|56972.66
12:30:59|56972.66
12:31:00|56980.84
12:31:01|56979.88
12:31:01|56979.88
12:31:02|56978.01
12:31:03|56976.57
12:31:05|56978.58
12:31:06|56977.3
12:31:06|56972.93
12:31:07|56974.68
12:31:08|56977.18
12:31:10|56974.46
12:31:10|56974.46
12:31:11|56974.47
12:31:14|56974.45
12:31:14|56974.46
12:31:16|56974.45
12:31:17|56974.45
12:31:18|56974.45
12:31:20|56960.2
12:31:21|56950.02
12:31:22|56950.01
12:31:23|56950.01
12:31:25|56949.75
12:31:25|56949.75
12:31:26|56949.76
12:31:28|56949.75
12:31:28|56949.76
12:31:29|56949.75
12:31:30|56949.75
12:31:31|56949.75
12:31:32|56953.22
12:31:33|56968.91
12:31:35|56968.91
12:31:36|56968.91
12:31:36|56971.21
12:31:38|56969.61
12:31:38|56969.39
12:31:39|56968.93
12:31:40|56968.92
12:31:42|56968.91
12:31:43|56968.91
12:31:44|56968.92
12:31:45|56966.68
12:31:45|56966.68
12:31:46|56966.68
12:31:47|56966.68
12:31:48|56966.67
12:31:49|56966.67
12:31:51|56966.68
12:31:51|56966.67
12:31:52|56954.61
12:31:53|56954.61
12:31:54|56954.61
12:31:56|56954.6
12:31:57|56949.76
12:31:57|56947.81
12:31:59|56947.81
12:31:59|56947.81
12:32:00|56959.27
12:32:01|56962.86
12:32:02|56962.97
12:32:04|56966.67
12:32:04|56966.67
12:32:05|56966.67
12:32:06|56966.66
12:32:08|56966.66
12:32:08|56966.67
12:32:09|56966.66
12:32:11|56966.67
12:32:11|56968.14
12:32:12|56966.67
12:32:15|56966.66
12:32:16|56952.4
12:32:17|56952.41
12:32:18|56951.35
12:32:19|56947.82
12:32:20|56947.83
12:32:22|56946.95
12:32:23|56943.88
12:32:24|56943.87
12:32:25|56940.77
12:32:26|56940.76
12:32:27|56941.02
12:32:28|56944.44
12:32:29|56944.44
12:32:30|56944.44
12:32:31|56943.57
12:32:32|56944.42
12:32:33|56944.42
12:32:34|56944.35
12:32:35|56944.34
12:32:36|56939.98
12:32:37|56939.97
12:32:38|56939.97
12:32:39|56940.
12:32:40|56944.43
12:32:41|56944.42
12:32:41|56944.43
12:32:43|56944.43
12:32:44|56944.44
12:32:45|56944.43
12:32:46|56940.24
12:32:47|56930.16
12:32:48|56930.16
12:32:49|56928.42
12:32:50|56923.
12:32:51|56923.
12:32:52|56921.72
12:32:53|56921.71
12:32:54|56922.62
12:32:55|56923.01
12:32:56|56926.22
12:32:57|56927.9
12:32:58|56927.89
12:32:59|56930.16
12:33:00|56931.48
12:33:01|56931.1
12:33:02|56931.09
12:33:03|56931.08
12:33:04|56931.07
12:33:05|56931.08
12:33:06|56936.84
12:33:07|56941.24
12:33:08|56944.08
12:33:09|56946.93
12:33:10|56946.95
12:33:11|56946.94
12:33:12|56936.97
12:33:13|56936.97
12:33:14|56936.97
12:33:15|56936.99
12:33:17|56942.7
12:33:17|56942.7
12:33:19|56942.7
12:33:21|56940.
12:33:21|56939.72
12:33:23|56939.71
12:33:23|56939.7
12:33:24|56939.7
12:33:25|56939.71
12:33:26|56939.67
12:33:28|56939.68
12:33:28|56939.67
12:33:29|56939.65
12:33:30|56939.65
12:33:31|56939.66
12:33:32|56939.65
12:33:33|56939.66
12:33:34|56939.66
12:33:35|56939.66
12:33:36|56939.66
12:33:37|56938.43
12:33:38|56938.42
12:33:39|56938.41
12:33:41|56952.59
12:33:41|56962.63
12:33:42|56967.91
12:33:44|56973.81
12:33:44|56972.61
12:33:45|56972.61
12:33:46|56972.61
12:33:47|56972.84
12:33:48|56972.83
12:33:49|56972.83
12:33:50|56972.84
12:33:51|56969.83
12:33:52|56969.83
12:33:53|56969.82
12:33:54|56967.24
12:33:55|56966.09
12:33:56|56962.65
12:33:57|56958.3
12:33:58|56958.3
12:33:59|56954.05
12:34:00|56954.04
12:34:01|56951.53
12:34:02|56944.43
12:34:03|56947.75
12:34:04|56947.74
12:34:05|56947.73
12:34:06|56947.73
12:34:07|56947.74
12:34:08|56947.73
12:34:09|56947.73
12:34:10|56947.73
12:34:11|56953.64
12:34:12|56952.95
12:34:13|56942.9
12:34:14|56942.89
12:34:16|56942.89
12:34:18|56942.68
12:34:19|56942.89
12:34:20|56942.88
12:34:22|56942.88
12:34:23|56942.87
12:34:25|56942.87
12:34:26|56947.72
12:34:27|56947.72
12:34:28|56947.71
12:34:29|56941.21
12:34:30|56931.11
12:34:31|56924.96
12:34:32|56921.71
12:34:33|56921.02
12:34:34|56921.
12:34:35|56919.81
12:34:36|56919.82
12:34:37|56918.6
12:34:38|56917.51
12:34:39|56917.51
12:34:40|56917.5
12:34:41|56921.7
12:34:42|56919.62
12:34:43|56919.61
12:34:44|56919.61
12:34:45|56919.8
12:34:46|56919.62
12:34:47|56917.51
12:34:48|56919.58
12:34:49|56919.53
12:34:50|56919.52
12:34:51|56919.52
12:34:53|56919.51
12:34:54|56919.52
12:34:55|56919.51
12:34:56|56919.51
12:34:57|56919.51
12:34:58|56919.51
12:34:59|56923.71
12:35:00|56924.41
12:35:01|56920.92
12:35:02|56920.92
12:35:03|56920.92
12:35:04|56920.92
12:35:05|56920.92
12:35:06|56920.91
12:35:07|56920.9
12:35:08|56920.91
12:35:09|56919.62
12:35:10|56919.61
12:35:11|56919.61
12:35:12|56937.22
12:35:13|56940.47
12:35:14|56937.89
12:35:15|56937.89
12:35:16|56937.88
12:35:18|56937.89
12:35:19|56937.88
12:35:20|56937.88
12:35:22|56937.88
12:35:23|56937.88
12:35:23|56937.87
12:35:25|56937.87
12:35:26|56937.86
12:35:27|56937.85
12:35:27|56937.86
12:35:28|56937.86
12:35:29|56937.87
12:35:31|56942.58
12:35:31|56942.57
12:35:33|56949.
12:35:34|56962.51
12:35:34|56962.51
12:35:35|56962.51
12:35:37|56962.52
12:35:37|56962.51
12:35:39|56962.51
12:35:39|56962.51
12:35:40|56962.51
12:35:41|56961.58
12:35:42|56961.57
12:35:44|56958.93
12:35:44|56958.93
12:35:45|56958.93
12:35:47|56958.92
12:35:48|56958.97
12:35:49|56958.96
12:35:50|56958.96
12:35:50|56960.89
12:35:51|56960.91
12:35:52|56960.9
12:35:54|56960.9
12:35:54|56960.
12:35:56|56960.
12:35:56|56958.97
12:35:57|56958.96
12:35:59|56958.95
12:35:59|56958.95
12:36:01|56958.95
12:36:02|56958.94
12:36:02|56958.95
12:36:03|56958.95
12:36:04|56958.95
12:36:05|56958.95
12:36:07|56958.94
12:36:08|56958.94
12:36:09|56961.8
12:36:09|56961.79
12:36:10|56961.78
12:36:11|56961.77
12:36:12|56961.77
12:36:13|56987.93
12:36:14|56992.
12:36:15|56992.
12:36:16|56991.99
12:36:19|56992.
12:36:19|56992.
12:36:20|57000.
12:36:21|57000.
12:36:22|57000.
12:36:23|56999.99
12:36:24|57000.
12:36:26|57000.
12:36:27|56999.99
12:36:28|56998.49
12:36:29|56994.99
12:36:30|56994.98
12:36:31|56986.32
12:36:32|56986.32
12:36:33|56986.32
12:36:34|56986.31
12:36:35|56986.31
12:36:36|56986.31
12:36:37|56971.2
12:36:38|56971.19
12:36:39|56971.19
12:36:40|56980.65
12:36:41|56986.3
12:36:42|56986.3
12:36:43|56986.3
12:36:45|56986.29
12:36:46|56986.28
12:36:47|56986.29
12:36:48|57000.
12:36:48|56999.99
12:36:50|56999.99
12:36:51|56999.98
12:36:52|56999.98
12:36:53|56999.98
12:36:54|56999.97
12:36:54|56999.97
12:36:56|56999.97
12:36:57|56999.97
12:36:58|56999.96
12:36:58|56999.97
12:37:00|56999.97
12:37:01|56999.96
12:37:02|56999.97
12:37:03|56999.97
12:37:04|56999.96
12:37:04|56999.97
12:37:06|56999.97
12:37:07|56999.92
12:37:08|57000.
12:37:09|57000.
12:37:09|57000.
12:37:11|57000.
12:37:12|57000.
12:37:12|56999.99
12:37:14|57000.
12:37:14|56999.99
12:37:16|57000.
12:37:17|57000.
12:37:17|57000.
12:37:20|57000.
12:37:22|57000.
12:37:22|56999.99
12:37:24|57000.
12:37:25|57000.
12:37:26|57000.
12:37:27|57000.
12:37:27|57006.41
12:37:28|57006.4
12:37:29|57009.98
12:37:30|57009.99
12:37:31|57009.99
12:37:32|57009.99
12:37:33|57010.
12:37:34|57009.99
12:37:35|57009.99
12:37:36|57009.99
12:37:37|57026.75
12:37:39|57030.82
12:37:39|57032.09
12:37:40|57032.1
12:37:41|57033.82
12:37:42|57036.37
12:37:43|57029.88
12:37:44|57022.84
12:37:45|57022.85
12:37:46|57014.1
12:37:47|57013.36
12:37:48|57007.48
12:37:49|57016.98
12:37:50|57016.98
12:37:51|57016.97
12:37:52|57016.98
12:37:53|57016.98
12:37:54|57016.99
12:37:55|57016.99
12:37:56|57016.99
12:37:58|57022.14
12:37:58|57022.14
12:37:59|57022.14
12:38:00|57022.14
12:38:01|57022.14
12:38:02|57022.13
12:38:03|57026.88
12:38:04|57019.63
12:38:05|57019.63
12:38:06|57019.81
12:38:07|57019.96
12:38:09|57041.51
12:38:09|57041.5
12:38:10|57041.49
12:38:11|57037.76
12:38:12|57037.76
12:38:13|57029.99
12:38:14|57026.94
12:38:15|57024.42
12:38:16|57018.09
12:38:18|57018.09
12:38:18|57015.13
12:38:20|57015.12
12:38:22|57015.13
12:38:24|57015.12
12:38:26|57015.12
12:38:27|57015.13
12:38:28|57019.83
12:38:29|57019.84
12:38:30|57021.83
12:38:31|57021.83
12:38:32|57021.82
12:38:33|57021.82
12:38:34|57022.13
12:38:35|57027.8
12:38:36|57027.81
12:38:37|57030.73
12:38:38|57030.74
12:38:40|57030.73
12:38:41|57029.
12:38:42|57028.2
12:38:43|57028.2
12:38:44|57028.19
12:38:45|57028.19
12:38:46|57028.2
12:38:47|57028.2
12:38:48|57028.19
12:38:49|57029.98
12:38:50|57029.99
12:38:51|57029.99
12:38:52|57029.99
12:38:53|57029.99
12:38:54|57033.98
12:38:55|57033.98
12:38:56|57037.75
12:38:57|57037.76
12:38:58|57037.75
12:38:59|57045.98
12:39:00|57046.28
12:39:01|57035.39
12:39:03|57028.2
12:39:04|57028.2
12:39:05|57028.19
12:39:05|57022.88
12:39:07|57022.88
12:39:08|57025.82
12:39:08|57025.82
12:39:10|57027.7
12:39:10|57029.97
12:39:11|57027.7
12:39:12|57027.7
12:39:13|57027.7
12:39:14|57027.69
12:39:15|57027.7
12:39:17|57029.98
12:39:17|57029.98
12:39:18|57029.99
12:39:19|57033.98
12:39:22|57036.97
12:39:23|57040.33
12:39:23|57030.37
12:39:25|57030.36
12:39:25|57030.37
12:39:27|57030.37
12:39:28|57030.36
12:39:29|57030.36
12:39:30|57028.39
12:39:31|57027.98
12:39:32|57027.97
12:39:33|57027.93
12:39:33|57027.75
12:39:35|57027.7
12:39:36|57023.04
12:39:36|57023.03
12:39:37|57021.83
12:39:39|57018.4
12:39:39|57014.93
12:39:41|57015.
12:39:43|57017.86
12:39:43|57027.93
12:39:44|57027.93
12:39:45|57036.5
12:39:46|57036.93
12:39:47|57036.93
12:39:48|57039.99
12:39:49|57040.
12:39:50|57039.99
12:39:51|57036.98
12:39:52|57036.97
12:39:53|57036.98
12:39:54|57036.98
12:39:55|57039.98
12:39:56|57039.98
12:39:57|57039.98
12:39:58|57039.99
12:39:59|57044.63
12:40:00|57054.99
12:40:01|57054.96
12:40:02|57054.97
12:40:03|57059.98
12:40:04|57060.
12:40:05|57059.99
12:40:06|57062.4
12:40:07|57062.39
12:40:08|57061.49
12:40:10|57065.34
12:40:11|57052.66
12:40:12|57046.95
12:40:13|57046.95
12:40:14|57046.95
12:40:15|57046.99
12:40:16|57046.99
12:40:17|57047.
12:40:18|57047.
12:40:19|57047.
12:40:20|57050.24
12:40:21|57048.72
12:40:23|57049.69
12:40:24|57049.72
12:40:25|57048.73
12:40:26|57048.72
12:40:27|57048.72
12:40:28|57048.72
12:40:29|57048.73
12:40:30|57048.73
12:40:31|57048.73
12:40:32|57048.72
12:40:33|57048.72
12:40:34|57048.72
12:40:35|57048.72
12:40:36|57048.72
12:40:37|57048.73
12:40:38|57048.73
12:40:39|57036.96
12:40:40|57021.84
12:40:41|57022.86
12:40:43|57015.12
12:40:44|57015.11
12:40:45|57015.12
12:40:45|57015.12
12:40:46|57015.11
12:40:48|57015.12
12:40:49|57015.16
12:40:50|57025.23
12:40:50|57025.23
12:40:52|57025.4
12:40:54|57026.22
12:40:55|57027.74
12:40:56|57027.74
12:40:57|57030.63
12:40:58|57032.08
12:40:59|57029.22
12:41:00|57032.07
12:41:00|57032.1
12:41:01|57032.1
12:41:02|57032.11
12:41:04|57032.09
12:41:05|57026.48
12:41:06|57020.89
12:41:07|57011.39
12:41:08|57011.38
12:41:09|57011.38
12:41:10|57011.38
12:41:11|57014.24
12:41:12|57014.23
12:41:13|57019.67
12:41:14|57019.67
12:41:15|57025.35
12:41:16|57017.67
12:41:17|57026.82
12:41:18|57026.81
12:41:19|57023.9
12:41:19|57022.97
12:41:20|57022.96
12:41:22|57022.97
12:41:24|57022.96
12:41:25|57022.96
12:41:27|57023.9
12:41:28|57023.89
12:41:29|57023.89
12:41:30|57023.9
12:41:31|57023.9
12:41:32|57023.9
12:41:33|57023.89
12:41:34|57032.29
12:41:35|57027.57
12:41:36|57027.57
12:41:37|57027.57
12:41:38|57027.57
12:41:39|57027.57
12:41:40|57027.58
12:41:41|57027.57
12:41:42|57027.57
12:41:43|57027.56
12:41:44|57027.56
12:41:45|57027.56
12:41:46|57027.55
12:41:47|57027.56
12:41:48|57027.56
12:41:49|57027.56
12:41:50|57027.55
12:41:51|57027.56
12:41:52|57027.56
12:41:53|57027.56
12:41:54|57027.56
12:41:55|57027.55
12:41:56|57027.55
12:41:57|57023.9
12:41:58|57023.9
12:41:59|57023.89
12:42:00|57023.9
12:42:01|57023.92
12:42:02|57023.92
12:42:03|57023.92
12:42:04|57023.92
12:42:05|57023.92
12:42:06|57023.91
12:42:07|57023.91
12:42:09|57023.9
12:42:10|57023.9
12:42:11|57023.9
12:42:12|57020.
12:42:13|57020.
12:42:14|57019.99
12:42:16|57020.
12:42:16|57019.99
12:42:17|57020.
12:42:18|57020.
12:42:19|57019.99
12:42:20|57019.99
12:42:22|57020.
12:42:22|57019.99
12:42:24|57020.
12:42:26|57019.99
12:42:28|56971.19
12:42:29|56985.68
12:42:30|56973.47
12:42:31|56973.47
12:42:32|56973.51
12:42:33|56973.51
12:42:34|56979.17
12:42:35|56974.92
12:42:36|56953.68
12:42:37|56950.61
12:42:38|56944.37
12:42:38|56942.77
12:42:40|56944.36
12:42:41|56961.24
12:42:42|56963.1
12:42:42|56963.1
12:42:44|56972.17
12:42:45|56972.17
12:42:46|56972.18
12:42:47|56960.01
12:42:48|56967.34
12:42:49|56967.35
12:42:49|56951.54
12:42:51|56944.37
12:42:52|56944.37
12:42:53|56949.78
12:42:53|56975.28
12:42:55|56973.61
12:42:56|56970.1
12:42:57|56972.94
12:42:58|56972.94
12:42:58|56973.6
12:43:00|56973.6
12:43:01|56972.92
12:43:02|56972.92
12:43:03|56972.91
12:43:05|56972.89
12:43:06|56972.9
12:43:06|56972.9
12:43:07|56972.9
12:43:08|56972.92
12:43:09|56975.79
12:43:10|56975.78
12:43:11|56975.77
12:43:13|56975.77
12:43:13|56975.77
12:43:14|56975.76
12:43:15|56975.76
12:43:17|56975.77
12:43:17|56975.76
12:43:18|56975.77
12:43:19|56975.77
12:43:20|56975.77
12:43:21|56975.77
12:43:22|56975.77
12:43:23|56970.11
12:43:25|56970.1
12:43:27|56953.21
12:43:27|56953.2
12:43:29|56950.77
12:43:30|56953.23
12:43:31|56953.23
12:43:32|56953.23
12:43:34|56953.59
12:43:35|56953.59
12:43:36|56953.57
12:43:37|56953.58
12:43:38|56953.57
12:43:39|56953.57
12:43:39|56953.2
12:43:41|56937.9
12:43:42|56946.89
12:43:43|56946.89
12:43:45|56959.8
12:43:46|56959.8
12:43:47|56959.8
12:43:48|56962.65
12:43:49|56971.71
12:43:49|56971.71
12:43:51|56971.71
12:43:51|56971.72
12:43:53|56971.72
12:43:54|56975.18
12:43:55|56978.
12:43:56|56977.99
12:43:57|56977.9
12:43:58|56972.62
12:44:00|56972.62
12:44:00|56972.61
12:44:01|56972.62
12:44:02|56972.62
12:44:04|56972.62
12:44:04|56972.61
12:44:05|56972.61
12:44:06|56972.61
12:44:07|56972.61
12:44:08|56972.62
12:44:09|56972.62
12:44:10|56972.62
12:44:11|56975.
12:44:13|56974.99
12:44:13|56972.63
12:44:14|56971.34
12:44:15|56971.34
12:44:16|56971.33
12:44:17|56971.34
12:44:18|56971.34
12:44:20|56971.34
12:44:20|56972.91
12:44:22|56989.82
12:44:22|56989.82
12:44:23|56989.82
12:44:24|56989.82
12:44:26|56989.82
12:44:28|56980.
12:44:29|56982.44
12:44:31|56982.45
12:44:32|56975.
12:44:33|56969.3
12:44:34|56969.29
12:44:35|56971.99
12:44:36|56972.11
12:44:36|56972.11
12:44:37|56972.13
12:44:39|56972.12
12:44:39|56972.13
12:44:40|56977.23
12:44:42|56977.23
12:44:43|56977.23
12:44:43|56974.38
12:44:44|56971.52
12:44:46|56971.53
12:44:47|56968.68
12:44:47|56974.38
12:44:48|56983.25
12:44:49|56979.56
12:44:51|56982.09
12:44:52|56983.24
12:44:52|56983.25
12:44:53|56983.25
12:44:54|56983.24
12:44:55|56983.25
12:44:56|56983.24
12:44:57|56983.25
12:44:58|56983.24
12:45:00|56978.65
12:45:00|56978.65
12:45:02|56982.82
12:45:03|56982.2
12:45:04|56982.21
12:45:04|56982.2
12:45:05|56979.31
12:45:06|56978.66
12:45:08|56960.83
12:45:09|56960.83
12:45:09|56960.82
12:45:10|56960.82
12:45:13|56960.72
12:45:13|56980.74
12:45:14|56980.75
12:45:15|56980.75
12:45:16|56980.74
12:45:17|56980.74
12:45:18|56980.75
12:45:19|56980.74
12:45:20|56980.75
12:45:21|56974.37
12:45:22|56974.37
12:45:23|56974.37
12:45:24|56979.62
12:45:25|56979.61
12:45:27|56980.74
12:45:28|56980.86
12:45:29|56980.86
12:45:30|56970.19
12:45:32|56963.45
12:45:33|56966.28
12:45:34|56963.45
12:45:35|56963.45
12:45:36|56963.45
12:45:37|56963.46
12:45:38|56963.46
12:45:39|56963.46
12:45:40|56968.37
12:45:41|56979.99
12:45:42|56979.99
12:45:43|56980.
12:45:44|56980.
12:45:45|56979.99
12:45:46|56979.99
12:45:48|56980.
12:45:49|56979.98
12:45:50|56979.97
12:45:51|56979.98
12:45:52|56979.97
12:45:53|56966.75
12:45:54|56966.75
12:45:55|56973.1
12:45:56|56973.1
12:45:56|56973.1
12:45:57|56973.1
12:45:59|56973.09
12:46:00|56973.09
12:46:01|56968.51
12:46:02|56965.4
12:46:03|56963.72
12:46:04|56961.93
12:46:05|56961.94
12:46:06|56961.93
12:46:07|56961.94
12:46:08|56961.93
12:46:08|56961.93
12:46:10|56961.92
12:46:11|56968.36
12:46:12|56965.5
12:46:13|56965.55
12:46:14|56965.55
12:46:14|56968.5
12:46:16|56968.49
12:46:17|56968.49
12:46:18|56968.5
12:46:19|56968.49
12:46:20|56968.49
12:46:21|56968.48
12:46:22|56968.48
12:46:23|56968.53
12:46:24|56970.17
12:46:25|56970.18
12:46:26|56970.17
12:46:27|56970.17
12:46:29|56970.16
12:46:29|56960.
12:46:32|56956.54
12:46:33|56957.16
12:46:33|56957.16
12:46:35|56957.16
12:46:36|56957.17
12:46:36|56960.
12:46:38|56960.
12:46:39|56965.81
12:46:40|56965.8
12:46:40|56968.49
12:46:42|56966.02
12:46:42|56976.88
12:46:44|56976.85
12:46:44|56976.85
12:46:45|56976.85
12:46:46|56970.15
12:46:47|56976.32
12:46:49|56976.31
12:46:49|56976.32
12:46:50|56970.17
12:46:51|56970.17
12:46:52|56970.17
12:46:53|56970.16
12:46:55|56970.16
12:46:55|56970.17
12:46:57|56970.17
12:46:57|56970.16
12:46:58|56973.64
12:46:59|56973.64
12:47:01|56980.75
12:47:01|56980.75
12:47:02|56980.76
12:47:03|56980.73
12:47:05|56980.73
12:47:05|56980.74
12:47:07|56980.73
12:47:07|56980.74
12:47:08|56980.74
12:47:10|56950.51
12:47:10|56950.
12:47:11|56950.01
12:47:12|56950.
12:47:14|56950.
12:47:14|56950.01
12:47:15|56950.
12:47:16|56950.01
12:47:17|56925.84
12:47:18|56913.53
12:47:19|56908.22
12:47:21|56908.22
12:47:22|56905.08
12:47:22|56905.07
12:47:23|56905.07
12:47:24|56906.85
12:47:25|56906.85
12:47:26|56906.86
12:47:27|56906.87
12:47:30|56906.87
12:47:31|56924.31
12:47:32|56924.31
12:47:34|56919.04
12:47:35|56934.83
12:47:36|56934.83
12:47:37|56934.84
12:47:38|56934.83
12:47:39|56934.84
12:47:40|56934.84
12:47:41|56934.83
12:47:42|56934.83
12:47:42|56934.84
12:47:44|56934.83
12:47:46|56934.84
12:47:47|56934.84
12:47:48|56934.83
12:47:49|56934.84
12:47:50|56934.84
12:47:51|56961.03
12:47:52|56961.03
12:47:53|56961.02
12:47:54|56961.02
12:47:55|56961.02
12:47:55|56958.33
12:47:57|56958.34
12:47:58|56958.33
12:47:58|56956.36
12:48:00|56956.36
12:48:00|56956.36
12:48:01|56956.36
12:48:03|56956.35
12:48:03|56956.36
12:48:05|56956.35
12:48:05|56956.35
12:48:07|56956.35
12:48:08|56956.35
12:48:09|56950.67
12:48:10|56950.67
12:48:11|56950.67
12:48:12|56950.66
12:48:12|56979.99
12:48:14|56980.38
12:48:15|56980.39
12:48:15|56980.72
12:48:17|56983.
12:48:17|56990.
12:48:19|56993.27
12:48:20|56980.84
12:48:20|56991.67
12:48:22|56994.77
12:48:22|56986.91
12:48:23|56989.84
12:48:25|56994.75
12:48:25|56994.76
12:48:26|56994.75
12:48:28|56994.75
12:48:29|56991.68
12:48:31|56991.68
12:48:32|56991.68
12:48:33|56991.68
12:48:34|56991.68
12:48:35|56991.68
12:48:36|56987.18
12:48:37|56986.37
12:48:38|56985.7
12:48:39|56985.71
12:48:40|56983.11
12:48:41|56983.1
12:48:42|56983.1
12:48:43|56989.01
12:48:45|56991.68
12:48:46|56991.67
12:48:47|56991.68
12:48:47|56991.67
12:48:49|56991.68
12:48:50|56991.67
12:48:51|56991.67
12:48:52|56991.67
12:48:53|56991.67
12:48:55|56991.67
12:48:55|56991.68
12:48:56|56996.82
12:48:58|56996.82
12:48:58|56996.82
12:48:59|56996.82
12:49:00|56991.67
12:49:01|56991.68
12:49:03|56991.67
12:49:03|56991.67
12:49:04|56991.68
12:49:05|56997.25
12:49:06|56997.25
12:49:07|56997.25
12:49:09|56997.25
12:49:09|56991.7
12:49:12|56987.29
12:49:12|56987.29
12:49:13|56987.28
12:49:14|56987.28
12:49:15|56987.28
12:49:16|56988.24
12:49:17|56994.15
12:49:18|56994.15
12:49:19|56987.29
12:49:20|56987.3
12:49:21|56985.
12:49:22|56980.85
12:49:23|56980.85
12:49:24|56980.88
12:49:25|56980.88
12:49:26|56982.67
12:49:28|56982.67
12:49:28|56982.67
12:49:29|56982.67
12:49:31|56982.68
12:49:33|56983.09
12:49:34|56987.
12:49:35|56986.99
12:49:36|56987.
12:49:37|56987.
12:49:37|56983.88
12:49:40|56982.69
12:49:40|56982.7
12:49:41|56986.98
12:49:44|56991.08
12:49:44|56991.08
12:49:45|56991.04
12:49:46|56991.04
12:49:47|56991.05
12:49:48|56991.04
12:49:50|56991.03
12:49:50|56999.99
12:49:51|56999.99
12:49:52|57000.
12:49:53|57000.
12:49:54|57000.98
12:49:55|57004.14
12:49:56|56995.56
12:49:57|56995.56
12:49:58|56989.87
12:49:59|56989.87
12:50:00|56989.87
12:50:01|56989.87
12:50:02|56995.54
12:50:03|56980.86
12:50:04|56977.12
12:50:05|56977.12
12:50:06|56977.12
12:50:08|56977.11
12:50:09|56977.12
12:50:10|56977.11
12:50:11|56974.35
12:50:12|56974.35
12:50:13|56974.36
12:50:14|56971.42
12:50:15|56972.81
12:50:16|56987.11
12:50:17|56987.12
12:50:18|56988.32
12:50:19|56989.86
12:50:20|56989.86
12:50:21|56989.87
12:50:22|56989.86
12:50:23|56989.87
12:50:24|56989.86
12:50:25|56980.38
12:50:26|56977.69
12:50:27|56977.7
12:50:28|56977.69
12:50:29|56977.69
12:50:30|56977.7
12:50:31|56977.69
12:50:33|56977.69
12:50:33|56977.69
12:50:35|56970.01
12:50:37|56969.69
12:50:38|56964.62
12:50:39|56964.63
12:50:41|56964.62
12:50:41|56964.63
12:50:42|56971.58
12:50:44|56971.58
12:50:45|56967.78
12:50:46|56967.91
12:50:47|56966.47
12:50:49|56966.46
12:50:50|56951.02
12:50:50|56947.29
12:50:51|56947.29
12:50:53|56945.69
12:50:54|56944.29
12:50:54|56942.92
12:50:55|56940.71
12:50:57|56932.19
12:50:58|56932.18
12:50:59|56932.18
12:51:00|56932.19
12:51:01|56932.19
12:51:02|56926.87
12:51:03|56926.87
12:51:05|56926.88
12:51:05|56929.31
12:51:06|56929.32
12:51:07|56929.32
12:51:08|56929.31
12:51:10|56937.33
12:51:10|56933.76
12:51:11|56933.76
12:51:12|56936.53
12:51:13|56936.54
12:51:15|56936.54
12:51:15|56936.54
12:51:17|56936.54
12:51:18|56936.54
12:51:18|56934.21
12:51:19|56934.21
12:51:20|56934.22
12:51:21|56934.21
12:51:22|56934.21
12:51:24|56934.21
12:51:24|56934.21
12:51:25|56936.54
12:51:26|56936.54
12:51:27|56936.54
12:51:28|56941.14
12:51:29|56941.15
12:51:30|56934.22
12:51:31|56934.23
12:51:34|56934.43
12:51:35|56933.77
12:51:36|56933.77
12:51:37|56933.76
12:51:38|56925.
12:51:40|56910.01
12:51:40|56910.
12:51:42|56910.
12:51:43|56910.01
12:51:44|56901.08
12:51:45|56901.07
12:51:46|56905.63
12:51:47|56908.71
12:51:48|56908.71
12:51:49|56903.95
12:51:50|56903.95
12:51:51|56905.82
12:51:52|56905.83
12:51:53|56905.82
12:51:54|56905.82
12:51:55|56905.82
12:51:56|56905.82
12:51:57|56905.83
12:51:58|56905.82
12:51:59|56905.83
12:52:00|56905.82
12:52:01|56912.25
12:52:03|56912.22
12:52:04|56912.22
12:52:04|56912.22
12:52:05|56912.22
12:52:06|56912.21
12:52:07|56912.21
12:52:08|56912.21
12:52:09|56919.99
12:52:11|56919.99
12:52:12|56915.75
12:52:12|56915.74
12:52:13|56915.74
12:52:14|56915.74
12:52:16|56915.75
12:52:16|56915.75
12:52:17|56915.75
12:52:18|56915.75
12:52:19|56915.74
12:52:21|56915.75
12:52:22|56915.74
12:52:23|56923.26
12:52:24|56924.99
12:52:25|56916.01
12:52:26|56907.5
12:52:26|56905.88
12:52:28|56905.88
12:52:29|56907.56
12:52:29|56909.02
12:52:30|56909.01
12:52:31|56909.02
12:52:33|56909.01
12:52:35|56909.01
12:52:36|56908.99
12:52:38|56909.
12:52:39|56908.99
12:52:40|56909.
12:52:41|56908.99
12:52:42|56909.
12:52:43|56908.97
12:52:44|56908.98
12:52:45|56908.97
12:52:46|56908.97
12:52:47|56908.97
12:52:48|56908.97
12:52:49|56895.01
12:52:50|56895.01
12:52:52|56895.01
12:52:53|56895.
12:52:54|56895.
12:52:56|56894.99
12:52:56|56894.98
12:52:57|56894.98
12:52:58|56894.99
12:53:00|56894.99
12:53:00|56894.98
12:53:01|56894.98
12:53:03|56894.98
12:53:03|56894.99
12:53:04|56894.99
12:53:05|56894.98
12:53:06|56894.99
12:53:07|56894.99
12:53:09|56893.2
12:53:09|56893.19
12:53:11|56893.19
12:53:12|56893.19
12:53:12|56893.18
12:53:13|56889.99
12:53:15|56890.
12:53:15|56887.71
12:53:16|56885.28
12:53:17|56870.39
12:53:18|56874.21
12:53:19|56874.22
12:53:20|56870.
12:53:21|56869.57
12:53:23|56868.97
12:53:23|56865.02
12:53:25|56867.82
12:53:26|56867.83
12:53:26|56867.82
12:53:27|56867.79
12:53:28|56867.79
12:53:29|56867.8
12:53:30|56864.95
12:53:31|56864.94
12:53:33|56863.04
12:53:34|56858.27
12:53:36|56860.14
12:53:37|56853.16
12:53:38|56858.49
12:53:39|56858.49
12:53:40|56858.49
12:53:41|56858.49
12:53:42|56867.83
12:53:43|56867.82
12:53:44|56867.82
12:53:46|56864.97
12:53:47|56864.98
12:53:48|56864.98
12:53:49|56864.98
12:53:50|56864.97
12:53:51|56864.96
12:53:52|56867.82
12:53:53|56867.82
12:53:55|56867.83
12:53:55|56870.01
12:53:56|56870.
12:53:57|56874.22
12:53:58|56874.22
12:53:59|56874.22
12:54:00|56874.22
12:54:01|56874.22
12:54:02|56874.22
12:54:04|56874.21
12:54:05|56872.09
12:54:06|56872.09
12:54:07|56871.85
12:54:09|56871.85
12:54:10|56874.2
12:54:11|56874.2
12:54:12|56874.2
12:54:13|56874.21
12:54:14|56874.21
12:54:15|56870.24
12:54:16|56870.24
12:54:17|56870.24
12:54:18|56861.82
12:54:19|56858.5
12:54:20|56860.01
12:54:20|56860.
12:54:22|56860.
12:54:22|56855.23
12:54:24|56856.5
12:54:24|56856.5
12:54:26|56856.5
12:54:27|56852.95
12:54:28|56852.95
12:54:29|56854.21
12:54:30|56854.21
12:54:31|56854.2
12:54:32|56854.21
12:54:33|56854.2
12:54:34|56854.2
12:54:35|56854.21
12:54:37|56854.21
12:54:38|56852.95
12:54:40|56852.96
12:54:41|56852.95
12:54:42|56852.95
12:54:43|56852.96
12:54:44|56851.02
12:54:46|56851.02
12:54:47|56851.02
12:54:48|56851.01
12:54:49|56851.02
12:54:50|56851.02
12:54:50|56851.01
12:54:52|56851.02
12:54:53|56850.
12:54:54|56850.
12:54:55|56850.
12:54:56|56850.01
12:54:57|56850.01
12:54:58|56850.
12:54:59|56850.
12:55:00|56851.
12:55:01|56851.
12:55:02|56851.02
12:55:03|56851.01
12:55:03|56851.02
12:55:05|56850.01
12:55:06|56850.01
12:55:07|56850.01
12:55:08|56854.21
12:55:08|56867.81
12:55:10|56867.81
12:55:11|56867.81
12:55:12|56867.84
12:55:12|56869.5
12:55:15|56869.49
12:55:15|56873.76
12:55:17|56873.79
12:55:17|56873.81
12:55:18|56874.21
12:55:19|56874.21
12:55:20|56874.21
12:55:21|56874.22
12:55:22|56874.22
12:55:23|56882.3
12:55:25|56882.3
12:55:25|56882.3
12:55:26|56882.3
12:55:27|56884.56
12:55:28|56890.
12:55:29|56900.
12:55:31|56903.39
12:55:31|56899.33
12:55:32|56889.16
12:55:33|56891.02
12:55:35|56893.
12:55:35|56897.84
12:55:38|56900.
12:55:38|56900.
12:55:39|56895.08
12:55:41|56894.26
12:55:42|56886.26
12:55:43|56886.26
12:55:44|56886.25
12:55:45|56886.25
12:55:46|56886.25
12:55:47|56887.82
12:55:48|56887.93
12:55:49|56890.97
12:55:50|56890.98
12:55:51|56890.98
12:55:53|56890.98
12:55:54|56890.98
12:55:55|56890.97
12:55:55|56890.97
12:55:57|56890.97
12:55:58|56890.98
12:55:59|56890.97
12:56:00|56890.98
12:56:01|56890.97
12:56:02|56890.98
12:56:03|56895.41
12:56:04|56909.01
12:56:06|56909.01
12:56:06|56909.01
12:56:07|56909.
12:56:08|56915.79
12:56:09|56924.98
12:56:10|56924.98
12:56:12|56924.97
12:56:12|56924.98
12:56:13|56924.97
12:56:15|56920.22
12:56:16|56906.32
12:56:16|56908.6
12:56:17|56907.68
12:56:18|56907.68
12:56:19|56907.68
12:56:20|56912.69
12:56:21|56912.69
12:56:23|56919.04
12:56:24|56915.8
12:56:25|56912.39
12:56:26|56912.39
12:56:26|56912.39
12:56:28|56918.07
12:56:28|56918.06
12:56:29|56918.06
12:56:30|56918.03
12:56:31|56918.02
12:56:32|56912.79
12:56:34|56912.79
12:56:34|56912.79
12:56:35|56917.45
12:56:36|56917.45
12:56:39|56917.45
12:56:39|56917.44
12:56:40|56917.43
12:56:42|56917.43
12:56:43|56917.13
12:56:44|56917.12
12:56:45|56917.12
12:56:46|56917.16
12:56:47|56917.17
12:56:48|56917.17
12:56:49|56924.98
12:56:50|56924.98
12:56:51|56924.98
12:56:52|56924.98
12:56:53|56924.99
12:56:55|56924.99
12:56:56|56924.98
12:56:57|56927.41
12:56:58|56930.68
12:56:58|56941.16
12:57:00|56936.81
12:57:01|56936.82
12:57:02|56936.46
12:57:03|56925.01
12:57:04|56924.99
12:57:05|56921.89
12:57:06|56921.89
12:57:07|56926.11
12:57:08|56926.11
12:57:09|56926.1
12:57:09|56915.99
12:57:11|56915.99
12:57:11|56921.89
12:57:13|56927.63
12:57:13|56926.12
12:57:15|56926.12
12:57:16|56926.12
12:57:17|56926.12
12:57:18|56927.63
12:57:18|56927.63
12:57:20|56926.12
12:57:21|56926.12
12:57:21|56926.13
12:57:23|56926.12
12:57:24|56926.12
12:57:25|56926.13
12:57:26|56926.99
12:57:27|56926.99
12:57:28|56926.99
12:57:29|56916.
12:57:30|56913.89
12:57:31|56907.69
12:57:32|56906.96
12:57:33|56902.42
12:57:34|56902.42
12:57:35|56902.42
12:57:36|56902.41
12:57:37|56902.42
12:57:38|56902.42
12:57:40|56913.72
12:57:40|56913.73
12:57:42|56913.72
12:57:43|56913.73
12:57:44|56913.73
12:57:46|56922.03
12:57:47|56926.12
12:57:48|56924.12
12:57:48|56922.64
12:57:50|56922.64
12:57:50|56922.63
12:57:51|56922.63
12:57:52|56922.62
12:57:54|56918.52
12:57:55|56918.53
12:57:55|56918.53
12:57:56|56918.53
12:57:58|56918.53
12:57:58|56918.52
12:57:59|56918.52
12:58:00|56918.53
12:58:01|56918.53
12:58:02|56918.53
12:58:05|56916.06
12:58:05|56902.43
12:58:06|56908.4
12:58:07|56908.41
12:58:08|56909.9
12:58:09|56908.41
12:58:10|56908.41
12:58:12|56908.4
12:58:12|56908.41
12:58:13|56901.18
12:58:14|56901.08
12:58:15|56901.09
12:58:16|56900.17
12:58:17|56900.18
12:58:18|56900.18
12:58:19|56900.17
12:58:20|56900.17
12:58:21|56900.16
12:58:22|56900.16
12:58:23|56900.16
12:58:24|56900.16
12:58:25|56900.17
12:58:26|56900.17
12:58:27|56900.16
12:58:28|56900.17
12:58:29|56900.16
12:58:30|56900.17
12:58:31|56900.16
12:58:32|56896.01
12:58:33|56900.16
12:58:34|56909.99
12:58:35|56917.77
12:58:36|56917.76
12:58:37|56917.77
12:58:38|56917.76
12:58:40|56917.77
12:58:41|56917.76
12:58:43|56917.76
12:58:44|56917.76
12:58:45|56917.77
12:58:46|56917.77
12:58:47|56917.76
12:58:48|56918.51
12:58:49|56919.91
12:58:50|56917.77
12:58:51|56910.76
12:58:52|56911.76
12:58:53|56911.75
12:58:54|56911.76
12:58:55|56907.02
12:58:56|56907.
12:58:57|56906.75
12:58:58|56903.9
12:58:59|56903.89
12:59:00|56903.9
12:59:01|56903.89
12:59:02|56909.16
12:59:03|56909.16
12:59:04|56909.16
12:59:06|56909.15
12:59:06|56909.16
12:59:08|56909.15
12:59:10|56909.16
12:59:10|56910.
12:59:11|56909.99
12:59:12|56910.
12:59:13|56910.
12:59:14|56909.99
12:59:15|56908.26
12:59:16|56911.76
12:59:17|56921.94
12:59:18|56925.08
12:59:19|56925.09
12:59:20|56925.14
12:59:21|56925.14
12:59:22|56924.
12:59:23|56912.13
12:59:24|56910.09
12:59:25|56907.79
12:59:26|56910.08
12:59:27|56913.46
12:59:28|56908.35
12:59:29|56912.48
12:59:30|56912.47
12:59:31|56912.47
12:59:32|56912.45
12:59:33|56910.12
12:59:34|56910.12
12:59:35|56910.11
12:59:36|56910.12
12:59:37|56910.12
12:59:38|56910.11
12:59:39|56913.38
12:59:41|56913.38
12:59:43|56913.37
12:59:45|56913.37
12:59:46|56913.37
12:59:46|56906.77
12:59:48|56904.33
12:59:49|56904.33
12:59:50|56910.11
12:59:51|56910.11
12:59:52|56910.12
12:59:53|56900.21
12:59:54|56890.
12:59:55|56892.87
12:59:56|56900.01
12:59:57|56900.
12:59:58|56900.
12:59:59|56900.
13:00:00|56900.01
13:00:01|56900.01
13:00:03|56900.
13:00:04|56900.
13:00:05|56900.
13:00:06|56885.
13:00:08|56873.71
13:00:09|56872.21
13:00:10|56869.81
13:00:11|56869.81
13:00:11|56869.81
13:00:13|56869.83
13:00:14|56872.68
13:00:15|56872.67
13:00:16|56872.68
13:00:17|56870.32
13:00:18|56872.66
13:00:19|56872.66
13:00:20|56870.31
13:00:21|56869.83
13:00:22|56869.83
13:00:23|56865.51
13:00:24|56868.44
13:00:25|56868.45
13:00:26|56868.44
13:00:27|56943.9
13:00:28|56963.
13:00:29|56977.98
13:00:30|56977.99
13:00:31|56959.45
13:00:32|56959.44
13:00:33|56959.44
13:00:34|56960.44
13:00:35|56964.24
13:00:36|56964.25
13:00:37|56964.24
13:00:38|56964.24
13:00:39|56944.99
13:00:40|56944.99
13:00:41|56945.
13:00:42|56946.06
13:00:43|56955.5
13:00:44|56956.87
13:00:45|56958.8
13:00:46|56965.51
13:00:47|56965.54
13:00:48|56970.54
13:00:49|56972.11
13:00:50|56972.1
13:00:51|56972.1
13:00:53|56960.95
13:00:53|56960.94
13:00:56|56960.95
13:00:56|56960.95
13:00:57|56960.95
13:00:59|56960.95
13:01:00|56962.51
13:01:00|56962.51
13:01:01|56962.52
13:01:02|56962.52
13:01:03|56962.52
13:01:04|56962.52
13:01:05|56972.15
13:01:07|56972.71
13:01:07|56973.99
13:01:09|56973.99
13:01:09|56973.99
13:01:10|56986.56
13:01:11|56986.57
13:01:13|56986.56
13:01:13|56989.
13:01:14|56988.99
13:01:16|56995.55
13:01:16|56988.99
13:01:17|56985.25
13:01:18|56986.59
13:01:19|56982.82
13:01:20|56989.43
13:01:22|56992.61
13:01:22|56992.57
13:01:23|56989.44
13:01:25|56989.43
13:01:25|56989.44
13:01:26|56989.43
13:01:27|56989.44
13:01:28|56999.35
13:01:29|56998.24
13:01:30|56999.99
13:01:31|56999.98
13:01:32|57007.96
13:01:33|57020.
13:01:34|57023.91
13:01:35|57030.24
13:01:37|57017.41
13:01:37|57024.46
13:01:38|57024.53
13:01:39|57017.35
13:01:41|57024.31
13:01:41|57023.37
13:01:44|57013.51
13:01:44|57001.19
13:01:45|57000.51
13:01:47|56994.2
13:01:47|56994.21
13:01:49|57002.2
13:01:50|57002.19
13:01:51|56992.72
13:01:52|56992.72
13:01:53|56992.73
13:01:54|56982.69
13:01:55|56982.69
13:01:56|56982.69
13:01:57|56982.69
13:01:59|56982.67
13:02:00|56982.67
13:02:00|56982.67
13:02:03|56982.66
13:02:03|56982.66
13:02:05|56982.66
13:02:06|56966.04
13:02:07|56966.05
13:02:08|56962.52
13:02:08|56960.96
13:02:09|56960.95
13:02:10|56960.95
13:02:12|56960.95
13:02:12|56960.96
13:02:13|56960.96
13:02:15|56960.95
13:02:16|56960.96
13:02:16|56960.96
13:02:17|56960.96
13:02:18|56960.96
13:02:20|56960.95
13:02:21|56960.95
13:02:21|56960.96
13:02:23|56960.96
13:02:24|56960.96
13:02:24|56960.95
13:02:27|56960.95
13:02:28|56960.95
13:02:28|56960.96
13:02:29|56960.95
13:02:30|56960.95
13:02:31|56960.95
13:02:32|56960.95
13:02:33|56960.95
13:02:34|56960.95
13:02:35|56960.95
13:02:36|56960.95
13:02:37|56960.95
13:02:38|56960.96
13:02:39|56960.95
13:02:40|56960.96
13:02:41|56960.95
13:02:42|56944.19
13:02:43|56932.03
13:02:44|56932.03
13:02:46|56932.01
13:02:48|56932.01
13:02:48|56935.28
13:02:50|56942.06
13:02:52|56940.7
13:02:54|56938.02
13:02:54|56938.02
13:02:55|56938.01
13:02:56|56940.67
13:02:57|56940.7
13:02:58|56940.7
13:02:59|56940.69
13:03:00|56940.7
13:03:01|56938.03
13:03:03|56938.01
13:03:03|56938.
13:03:04|56920.12
13:03:05|56920.12
13:03:07|56912.59
13:03:07|56912.6
13:03:08|56915.73
13:03:09|56915.73
13:03:10|56917.75
13:03:11|56917.79
13:03:12|56917.78
13:03:13|56917.79
13:03:14|56917.78
13:03:15|56917.78
13:03:16|56922.42
13:03:17|56922.43
13:03:18|56922.42
13:03:19|56922.43
13:03:20|56932.01
13:03:21|56932.
13:03:22|56927.48
13:03:23|56927.49
13:03:24|56927.48
13:03:25|56930.14
13:03:26|56930.14
13:03:27|56930.13
13:03:28|56930.14
13:03:29|56940.98
13:03:30|56945.35
13:03:31|56945.35
13:03:32|56945.34
13:03:33|56945.34
13:03:34|56945.35
13:03:35|56955.03
13:03:36|56955.03
13:03:37|56955.04
13:03:38|56955.04
13:03:39|56955.03
13:03:40|56955.04
13:03:41|56958.73
13:03:42|56959.89
13:03:43|56959.88
13:03:45|56959.99
13:03:47|56959.99
13:03:47|56960.94
13:03:49|56960.94
13:03:50|56960.95
13:03:51|56960.96
13:03:53|56963.82
13:03:53|56965.06
13:03:54|56962.02
13:03:55|56959.99
13:03:57|56949.23
13:03:57|56938.93
13:03:58|56944.08
13:03:59|56944.08
13:04:00|56944.08
13:04:01|56944.08
13:04:02|56934.06
13:04:04|56938.92
13:04:05|56953.5
13:04:05|56959.93
13:04:06|56959.94
13:04:07|56959.93
13:04:08|56966.02
13:04:10|56966.01
13:04:10|56972.65
13:04:11|56982.66
13:04:12|56977.58
13:04:13|56977.59
13:04:14|56977.58
13:04:16|56970.04
13:04:16|56970.15
13:04:18|56961.59
13:04:18|56961.58
13:04:19|56956.4
13:04:20|56956.41
13:04:22|56960.89
13:04:23|56961.59
13:04:25|56965.07
13:04:25|56969.35
13:04:26|56969.35
13:04:27|56969.34
13:04:28|56969.38
13:04:29|56969.37
13:04:30|56948.6
13:04:31|56946.94
13:04:32|56954.85
13:04:33|56956.9
13:04:34|56946.42
13:04:35|56946.41
13:04:36|56946.41
13:04:37|56946.42
13:04:38|56951.91
13:04:39|56951.91
13:04:40|56951.91
13:04:41|56951.92
13:04:42|56956.89
13:04:43|56971.08
13:04:44|56965.67
13:04:46|56968.98
13:04:48|56988.94
13:04:49|56993.11
13:04:50|56993.43
13:04:52|56990.33
13:04:53|56989.18
13:04:53|56983.12
13:04:55|56983.12
13:04:56|56987.41
13:04:57|56987.41
13:04:58|56990.17
13:04:58|56990.17
13:05:00|56990.18
13:05:01|56990.3
13:05:02|56990.29
13:05:03|56990.29
13:05:04|56992.48
13:05:05|56992.48
13:05:06|56992.51
13:05:07|56992.47
13:05:08|56990.29
13:05:09|56975.48
13:05:10|56975.48
13:05:11|56975.49
13:05:11|56975.48
13:05:13|56978.85
13:05:14|56978.81
13:05:15|56975.46
13:05:16|56975.46
13:05:17|56975.47
13:05:18|56975.46
13:05:19|56975.47
13:05:20|56975.47
13:05:21|56975.47
13:05:22|56975.46
13:05:23|56975.47
13:05:24|56975.46
13:05:25|56975.47
13:05:26|56975.46
13:05:27|56975.47
13:05:28|56975.47
13:05:29|56975.46
13:05:30|56975.46
13:05:31|56975.47
13:05:32|56975.47
13:05:34|56978.83
13:05:34|56983.99
13:05:36|56983.99
13:05:38|56987.41
13:05:38|56987.39
13:05:40|56984.03
13:05:41|56983.98
13:05:42|56983.97
13:05:43|56983.97
13:05:44|56983.97
13:05:45|56997.89
13:05:46|56996.64
13:05:48|56996.63
13:05:49|56996.64
13:05:51|56996.63
13:05:52|56996.63
13:05:53|56996.64
13:05:54|56996.64
13:05:55|56996.64
13:05:56|56996.61
13:05:58|56996.61
13:05:59|56996.61
13:05:59|56996.62
13:06:02|56996.62
13:06:02|56996.61
13:06:03|56996.62
13:06:04|56996.61
13:06:05|56996.62
13:06:06|56996.61
13:06:07|56996.62
13:06:08|56996.61
13:06:10|56996.62
13:06:11|57005.
13:06:12|57010.09
13:06:13|57005.68
13:06:14|57008.24
13:06:15|57008.24
13:06:16|57008.24
13:06:17|57008.24
13:06:18|57008.24
13:06:19|57008.25
13:06:20|56986.86
13:06:21|56983.98
13:06:22|56979.45
13:06:23|56978.09
13:06:24|56980.
13:06:25|56980.
13:06:26|56992.68
13:06:27|56992.68
13:06:28|56992.68
13:06:29|56983.99
13:06:30|56983.99
13:06:31|56984.
13:06:32|56983.99
13:06:33|56984.
13:06:34|56983.99
13:06:35|56984.
13:06:36|56966.31
13:06:37|56955.01
13:06:38|56957.
13:06:39|56957.
13:06:40|56957.
13:06:41|56957.02
13:06:42|56957.04
13:06:43|56957.04
13:06:44|56957.05
13:06:45|56957.04
13:06:46|56957.05
13:06:48|56957.05
13:06:49|56957.04
13:06:50|56957.04
13:06:52|56960.
13:06:53|56960.34
13:06:55|56960.34
13:06:56|56960.34
13:06:57|56960.34
13:06:58|56960.34
13:06:59|56962.41
13:07:00|56965.26
13:07:01|56965.27
13:07:03|56965.26
13:07:03|56965.27
13:07:04|56965.27
13:07:05|56965.27
13:07:06|56965.26
13:07:07|56965.27
13:07:08|56965.27
13:07:09|56965.43
13:07:10|56979.16
13:07:11|56979.15
13:07:12|56979.15
13:07:13|56979.15
13:07:14|56979.15
13:07:15|56979.15
13:07:16|56979.15
13:07:17|56974.62
13:07:18|56981.29
13:07:20|56989.01
13:07:21|56989.01
13:07:22|56989.01
13:07:23|57015.53
13:07:24|57004.47
13:07:25|57004.47
13:07:27|57009.79
13:07:28|57014.65
13:07:28|57012.36
13:07:30|57024.55
13:07:31|57017.57
13:07:32|57020.41
13:07:33|57020.41
13:07:33|57020.41
13:07:34|57020.4
13:07:35|57020.4
13:07:37|57025.85
13:07:38|57025.85
13:07:39|57025.84
13:07:40|57029.61
13:07:41|57040.75
13:07:42|57040.75
13:07:42|57042.4
13:07:43|57039.06
13:07:45|57045.3
13:07:46|57045.3
13:07:47|57045.3
13:07:47|57045.3
13:07:50|57034.36
13:07:51|57039.23
13:07:52|57039.23
13:07:54|57042.78
13:07:55|57042.78
13:07:56|57042.78
13:07:57|57042.78
13:07:58|57042.79
13:07:59|57042.78
13:08:00|57042.78
13:08:01|57042.79
13:08:02|57042.78
13:08:03|57042.79
13:08:04|57051.8
13:08:05|57053.83
13:08:06|57059.99
13:08:07|57059.99
13:08:08|57059.99
13:08:09|57066.2
13:08:10|57071.41
13:08:11|57072.76
13:08:12|57078.38
13:08:14|57078.4
13:08:14|57079.14
13:08:16|57079.14
13:08:17|57079.15
13:08:18|57087.6
13:08:19|57087.61
13:08:20|57087.6
13:08:20|57087.61
13:08:21|57089.
13:08:23|57088.99
13:08:23|57088.99
13:08:25|57089.
13:08:26|57088.99
13:08:27|57070.35
13:08:28|57070.35
13:08:29|57075.46
13:08:29|57079.16
13:08:31|57083.49
13:08:32|57084.44
13:08:33|57079.15
13:08:33|57079.19
13:08:35|57070.35
13:08:36|57070.35
13:08:36|57070.35
13:08:38|57070.35
13:08:39|57070.34
13:08:39|57070.34
13:08:41|57070.34
13:08:42|57070.35
13:08:42|57070.34
13:08:43|57070.34
13:08:45|57073.24
13:08:46|57071.32
13:08:47|57059.99
13:08:48|57050.27
13:08:48|57052.43
13:08:51|57058.13
13:08:53|57060.6
13:08:54|57060.59
13:08:55|57062.85
13:08:56|57058.99
13:08:57|57060.58
13:08:58|57060.59
13:08:59|57060.58
13:09:01|57060.59
13:09:02|57069.99
13:09:03|57069.98
13:09:05|57069.98
13:09:06|57079.15
13:09:06|57079.15
13:09:07|57079.15
13:09:08|57079.15
13:09:09|57084.45
13:09:11|57089.5
13:09:11|57089.51
13:09:12|57085.49
13:09:13|57085.49
13:09:15|57085.49
13:09:16|57085.57
13:09:16|57085.58
13:09:17|57085.58
13:09:19|57085.57
13:09:19|57085.56
13:09:22|57085.57
13:09:22|57085.56
13:09:23|57089.49
13:09:24|57090.98
13:09:25|57074.4
13:09:26|57074.39
13:09:27|57074.4
13:09:28|57070.02
13:09:29|57070.06
13:09:30|57070.07
13:09:31|57078.52
13:09:32|57078.48
13:09:33|57078.47
13:09:34|57099.99
13:09:35|57104.31
13:09:36|57108.01
13:09:37|57114.64
13:09:38|57122.58
13:09:39|57122.58
13:09:40|57140.61
13:09:41|57142.14
13:09:42|57149.99
13:09:43|57169.83
13:09:44|57176.99
13:09:45|57193.53
13:09:46|57193.53
13:09:48|57191.43
13:09:48|57191.99
13:09:49|57174.27
13:09:50|57181.91
13:09:52|57183.75
13:09:54|57163.94
13:09:55|57147.83
13:09:56|57145.74
13:09:57|57141.36
13:09:58|57162.49
13:09:59|57163.93
13:10:00|57176.09
13:10:01|57174.13
13:10:02|57176.1
13:10:03|57163.93
13:10:04|57151.37
13:10:05|57158.
13:10:06|57159.65
13:10:08|57160.99
13:10:08|57161.
13:10:10|57159.51
13:10:11|57184.57
13:10:12|57175.39
13:10:13|57175.39
13:10:13|57172.51
13:10:15|57177.82
13:10:15|57180.72
13:10:17|57175.39
13:10:18|57170.52
13:10:18|57172.
13:10:20|57172.
13:10:21|57170.52
13:10:23|57138.45
13:10:23|57143.99
13:10:25|57130.01
13:10:25|57158.41
13:10:26|57151.07
13:10:28|57156.49
13:10:28|57171.51
13:10:29|57169.16
13:10:30|57169.16
13:10:31|57169.15
13:10:32|57170.91
13:10:33|57170.91
13:10:34|57170.91
13:10:36|57169.14
13:10:36|57154.55
13:10:37|57161.52
13:10:38|57167.15
13:10:39|57158.84
13:10:40|57172.
13:10:41|57172.
13:10:42|57165.07
13:10:43|57162.22
13:10:44|57162.19
13:10:45|57154.54
13:10:46|57154.54
13:10:48|57139.39
13:10:49|57139.36
13:10:50|57139.36
13:10:50|57139.36
13:10:52|57139.36
13:10:54|57139.34
13:10:56|57139.34
13:10:57|57139.35
13:10:58|57139.34
13:10:58|57123.47
13:11:00|57123.48
13:11:01|57132.26
13:11:02|57132.27
13:11:03|57139.33
13:11:05|57135.01
13:11:06|57134.96
13:11:06|57132.26
13:11:07|57132.26
13:11:08|57136.47
13:11:10|57149.29
13:11:10|57149.29
13:11:13|57152.15
13:11:13|57149.3
13:11:14|57149.3
13:11:15|57149.3
13:11:16|57150.01
13:11:17|57150.01
13:11:18|57150.77
13:11:19|57150.77
13:11:20|57150.78
13:11:21|57150.77
13:11:22|57162.21
13:11:23|57162.22
13:11:24|57162.21
13:11:25|57162.21
13:11:26|57162.22
13:11:27|57162.22
13:11:28|57162.21
13:11:29|57162.21
13:11:30|57162.22
13:11:31|57162.21
13:11:32|57162.22
13:11:33|57162.21
13:11:34|57162.22
13:11:35|57162.22
13:11:36|57162.22
13:11:37|57162.22
13:11:38|57162.22
13:11:39|57154.06
13:11:40|57154.06
13:11:41|57154.05
13:11:42|57154.06
13:11:43|57154.05
13:11:44|57136.51
13:11:45|57134.
13:11:46|57130.02
13:11:47|57130.
13:11:48|57130.
13:11:49|57130.
13:11:50|57130.
13:11:51|57130.01
13:11:53|57130.
13:11:55|57130.
13:11:56|57130.
13:11:58|57130.
13:11:59|57130.
13:12:00|57130.01
13:12:02|57130.
13:12:03|57115.7
13:12:04|57099.97
13:12:05|57103.33
13:12:06|57103.34
13:12:07|57103.34
13:12:09|57103.33
13:12:10|57117.46
13:12:11|57114.61
13:12:13|57114.6
13:12:13|57125.5
13:12:15|57125.49
13:12:15|57125.49
13:12:16|57125.49
13:12:18|57125.48
13:12:18|57125.5
13:12:20|57125.49
13:12:21|57125.5
13:12:23|57125.49
13:12:23|57135.75
13:12:24|57143.72
13:12:25|57145.56
13:12:26|57145.56
13:12:27|57145.56
13:12:28|57145.56
13:12:29|57145.57
13:12:30|57145.57
13:12:31|57147.22
13:12:32|57147.22
13:12:33|57148.89
13:12:34|57148.89
13:12:35|57150.
13:12:36|57151.79
13:12:37|57154.05
13:12:38|57154.05
13:12:39|57154.06
13:12:40|57154.06
13:12:41|57155.94
13:12:42|57154.07
13:12:43|57154.1
13:12:44|57143.42
13:12:46|57122.47
13:12:47|57124.17
13:12:48|57124.18
13:12:49|57127.71
13:12:50|57127.71
13:12:51|57127.71
13:12:52|57127.7
13:12:53|57130.59
13:12:54|57130.59
13:12:56|57137.83
13:12:57|57143.4
13:12:59|57145.56
13:13:01|57175.77
13:13:02|57163.68
13:13:04|57174.63
13:13:04|57175.78
13:13:06|57167.38
13:13:07|57187.13
13:13:09|57183.86
13:13:09|57184.93
13:13:10|57184.93
13:13:12|57184.91
13:13:12|57184.91
13:13:13|57184.91
13:13:14|57184.89
13:13:15|57184.89
13:13:17|57184.89
13:13:17|57184.89
13:13:19|57184.9
13:13:19|57184.9
13:13:21|57184.89
13:13:21|57184.89
13:13:22|57184.9
13:13:23|57184.9
13:13:24|57184.89
13:13:27|57172.27
13:13:27|57174.13
13:13:28|57176.68
13:13:30|57174.89
13:13:30|57172.46
13:13:31|57174.92
13:13:32|57174.92
13:13:33|57174.93
13:13:34|57174.93
13:13:35|57182.36
13:13:36|57184.71
13:13:37|57184.9
13:13:38|57189.4
13:13:39|57184.9
13:13:40|57190.7
13:13:41|57184.91
13:13:42|57184.9
13:13:43|57176.02
13:13:44|57172.45
13:13:45|57172.45
13:13:46|57162.33
13:13:47|57162.33
13:13:48|57162.32
13:13:49|57162.33
13:13:50|57162.32
13:13:51|57166.07
13:13:52|57176.91
13:13:53|57176.91
13:13:55|57176.92
13:13:57|57176.91
13:13:58|57176.91
13:13:58|57176.92
13:14:01|57208.28
13:14:01|57192.41
13:14:02|57200.2
13:14:04|57197.99
13:14:04|57197.98
13:14:06|57199.24
13:14:07|57199.23
13:14:08|57199.23
13:14:09|57199.23
13:14:10|57199.23
13:14:11|57199.24
13:14:12|57199.99
13:14:13|57199.99
13:14:14|57199.99
13:14:15|57199.99
13:14:16|57199.99
13:14:17|57199.96
13:14:18|57199.95
13:14:19|57199.23
13:14:20|57199.23
13:14:21|57199.24
13:14:22|57199.23
13:14:23|57199.23
13:14:25|57195.01
13:14:26|57195.
13:14:27|57195.
13:14:28|57195.
13:14:29|57195.01
13:14:30|57195.01
13:14:31|57194.01
13:14:32|57194.02
13:14:33|57194.02
13:14:34|57192.08
13:14:35|57189.03
13:14:36|57189.04
13:14:37|57189.
13:14:38|57187.03
13:14:39|57167.04
13:14:40|57167.04
13:14:41|57167.04
13:14:42|57167.04
13:14:43|57161.81
13:14:44|57175.04
13:14:45|57172.25
13:14:46|57165.11
13:14:47|57162.26
13:14:48|57177.84
13:14:49|57174.19
13:14:50|57174.19
13:14:51|57174.18
13:14:52|57174.18
13:14:53|57174.19
13:14:54|57174.19
13:14:55|57174.18
13:14:57|57170.84
13:14:59|57170.85
13:15:00|57188.96
13:15:01|57187.17
13:15:02|57187.16
13:15:03|57182.24
13:15:05|57174.19
13:15:06|57174.19
13:15:06|57182.9
13:15:08|57177.99
13:15:09|57177.82
13:15:11|57174.18
13:15:11|57162.27
13:15:13|57159.95
13:15:13|57153.01
13:15:14|57153.01
13:15:16|57153.02
13:15:17|57151.32
13:15:19|57143.68
13:15:20|57138.49
13:15:21|57148.61
13:15:22|57148.61
13:15:23|57148.61
13:15:24|57148.61
13:15:25|57148.61
13:15:26|57148.61
13:15:27|57144.92
13:15:28|57145.24
13:15:29|57156.89
13:15:30|57156.87
13:15:31|57156.92
13:15:32|57156.91
13:15:33|57156.92
13:15:34|57174.06
13:15:35|57174.19
13:15:36|57177.99
13:15:37|57178.
13:15:38|57177.99
13:15:39|57186.81
13:15:40|57198.99
13:15:41|57197.13
13:15:42|57199.11
13:15:43|57200.
13:15:44|57200.
13:15:45|57208.26
13:15:46|57208.26
13:15:47|57208.24
13:15:48|57210.57
13:15:49|57200.78
13:15:50|57205.79
13:15:51|57200.01
13:15:52|57207.86
13:15:53|57207.86
13:15:54|57207.87
13:15:55|57207.87
13:15:57|57224.12
13:15:59|57211.88
13:16:01|57222.14
13:16:02|57219.19
13:16:03|57219.19
13:16:03|57215.7
13:16:04|57204.3
13:16:05|57212.09
13:16:06|57216.31
13:16:08|57219.17
13:16:08|57219.18
13:16:10|57229.99
13:16:11|57226.43
13:16:12|57229.97
13:16:13|57225.01
13:16:14|57225.01
13:16:15|57226.43
13:16:16|57223.
13:16:17|57229.92
13:16:18|57225.3
13:16:19|57224.13
13:16:20|57243.99
13:16:21|57244.88
13:16:22|57246.78
13:16:23|57247.
13:16:24|57246.78
13:16:25|57246.82
13:16:26|57246.83
13:16:27|57240.05
13:16:28|57240.06
13:16:29|57240.05
13:16:30|57240.05
13:16:31|57243.92
13:16:32|57250.
13:16:33|57246.85
13:16:34|57245.04
13:16:35|57242.87
13:16:36|57242.86
13:16:37|57242.86
13:16:38|57240.85
13:16:39|57240.06
13:16:40|57235.
13:16:41|57229.99
13:16:42|57229.99
13:16:43|57225.02
13:16:44|57225.01
13:16:45|57232.65
13:16:47|57230.01
13:16:47|57234.98
13:16:49|57230.01
13:16:50|57230.
13:16:51|57226.01
13:16:52|57229.14
13:16:53|57249.99
13:16:54|57249.99
13:16:54|57249.99
13:16:56|57250.
13:16:56|57250.
13:16:59|57250.
13:17:00|57249.99
13:17:01|57250.
13:17:03|57249.99
13:17:03|57250.
13:17:05|57249.99
13:17:05|57250.
13:17:06|57250.
13:17:08|57249.99
13:17:09|57250.
13:17:10|57250.
13:17:12|57230.38
13:17:13|57225.94
13:17:14|57225.94
13:17:14|57225.93
13:17:16|57213.46
13:17:17|57213.46
13:17:17|57213.46
13:17:19|57216.99
13:17:20|57218.55
13:17:20|57218.55
13:17:21|57214.13
13:17:23|57221.66
13:17:24|57214.18
13:17:25|57214.15
13:17:26|57213.47
13:17:27|57214.15
13:17:28|57214.16
13:17:29|57214.16
13:17:29|57214.16
13:17:31|57214.19
13:17:32|57215.96
13:17:33|57215.96
13:17:34|57215.96
13:17:35|57214.16
13:17:36|57214.16
13:17:37|57214.16
13:17:38|57214.16
13:17:39|57215.93
13:17:40|57215.93
13:17:41|57215.94
13:17:41|57215.94
13:17:43|57215.94
13:17:44|57215.94
13:17:45|57214.17
13:17:47|57205.51
13:17:48|57200.
13:17:48|57192.85
13:17:49|57192.83
13:17:50|57191.26
13:17:51|57189.95
13:17:52|57188.59
13:17:53|57192.5
13:17:55|57192.52
13:17:55|57192.51
13:17:56|57192.52
13:17:57|57204.43
13:18:00|57215.92
13:18:00|57214.16
13:18:02|57214.16
13:18:03|57214.15
13:18:04|57211.1
13:18:05|57211.1
13:18:06|57207.65
13:18:07|57202.42
13:18:08|57202.42
13:18:09|57199.81
13:18:10|57199.8
13:18:11|57198.32
13:18:12|57197.55
13:18:13|57197.54
13:18:14|57197.54
13:18:15|57197.54
13:18:16|57197.55
13:18:17|57197.54
13:18:18|57197.54
13:18:19|57199.81
13:18:20|57199.8
13:18:21|57199.81
13:18:22|57205.53
13:18:23|57213.49
13:18:24|57211.1
13:18:25|57211.1
13:18:26|57211.1
13:18:27|57211.1
13:18:28|57211.1
13:18:29|57224.12
13:18:30|57223.
13:18:31|57220.89
13:18:32|57220.89
13:18:33|57220.89
13:18:34|57220.89
13:18:35|57215.01
13:18:36|57215.01
13:18:37|57215.02
13:18:38|57215.02
13:18:39|57215.02
13:18:40|57215.02
13:18:41|57215.01
13:18:42|57215.01
13:18:43|57219.99
13:18:44|57220.
13:18:45|57220.
13:18:46|57220.
13:18:47|57220.
13:18:48|57219.99
13:18:49|57230.
13:18:50|57229.99
13:18:51|57230.
13:18:52|57229.99
13:18:53|57229.99
13:18:54|57229.99
13:18:55|57230.
13:18:56|57229.99
13:18:57|57230.
13:18:58|57229.99
13:18:59|57229.99
13:19:00|57227.12
13:19:02|57227.13
13:19:04|57224.71
13:19:04|57230.
13:19:07|57241.37
13:19:07|57246.74
13:19:08|57247.26
13:19:10|57247.26
13:19:10|57247.23
13:19:12|57247.2
13:19:12|57240.31
13:19:14|57259.99
13:19:15|57260.
13:19:17|57274.84
13:19:18|57286.47
13:19:19|57266.08
13:19:20|57243.18
13:19:21|57243.18
13:19:22|57250.97
13:19:22|57251.7
13:19:24|57251.71
13:19:25|57248.82
13:19:26|57260.
13:19:26|57260.
13:19:28|57260.01
13:19:29|57260.
13:19:30|57260.02
13:19:30|57260.02
13:19:33|57260.03
13:19:33|57260.02
13:19:34|57260.02
13:19:35|57261.38
13:19:37|57263.18
13:19:38|57263.19
13:19:38|57263.19
13:19:39|57264.1
13:19:40|57264.11
13:19:42|57264.1
13:19:42|57266.43
13:19:43|57266.42
13:19:44|57274.13
13:19:45|57274.17
13:19:46|57274.17
13:19:47|57269.02
13:19:49|57269.03
13:19:50|57263.19
13:19:52|57263.2
13:19:52|57266.02
13:19:53|57270.87
13:19:54|57270.87
13:19:55|57270.86
13:19:56|57274.13
13:19:57|57274.12
13:19:58|57277.94
13:19:59|57278.65
13:20:01|57283.31
13:20:03|57287.02
13:20:05|57293.28
13:20:06|57291.39
13:20:07|57289.02
13:20:08|57296.07
13:20:09|57298.95
13:20:10|57308.53
13:20:10|57304.32
13:20:11|57291.43
13:20:12|57299.13
13:20:14|57293.06
13:20:15|57283.3
13:20:16|57289.38
13:20:17|57284.47
13:20:18|57284.47
13:20:19|57289.14
13:20:20|57289.13
13:20:21|57297.85
13:20:22|57297.84
13:20:23|57299.77
13:20:24|57304.31
13:20:24|57304.32
13:20:27|57302.01
13:20:27|57302.04
13:20:29|57312.69
13:20:29|57305.47
13:20:30|57305.6
13:20:31|57303.67
13:20:32|57290.28
13:20:33|57294.12
13:20:35|57298.35
13:20:36|57299.06
13:20:37|57299.06
13:20:37|57304.06
13:20:39|57304.05
13:20:39|57304.05
13:20:40|57306.26
13:20:41|57309.12
13:20:42|57306.26
13:20:43|57309.13
13:20:44|57305.56
13:20:45|57305.56
13:20:46|57307.46
13:20:47|57305.56
13:20:48|57302.3
13:20:50|57302.63
13:20:50|57292.45
13:20:51|57298.26
13:20:52|57297.16
13:20:54|57300.03
13:20:54|57297.17
13:20:55|57286.52
13:20:56|57286.53
13:20:57|57286.52
13:20:58|57286.52
13:20:59|57281.43
13:21:00|57281.43
13:21:02|57285.02
13:21:03|57270.87
13:21:04|57267.91
13:21:06|57262.01
13:21:07|57265.53
13:21:08|57265.53
13:21:09|57265.53
13:21:10|57265.52
13:21:11|57280.33
13:21:12|57286.69
13:21:13|57279.6
13:21:14|57279.6
13:21:15|57279.61
13:21:16|57285.33
13:21:17|57272.62
13:21:18|57268.55
13:21:19|57266.41
13:21:20|57266.4
13:21:21|57266.41
13:21:22|57261.51
13:21:23|57260.06
13:21:24|57263.1
13:21:25|57265.98
13:21:26|57270.86
13:21:27|57277.88
13:21:28|57280.75
13:21:29|57280.77
13:21:30|57285.33
13:21:31|57285.3
13:21:32|57285.3
13:21:33|57283.85
13:21:34|57289.85
13:21:35|57289.84
13:21:36|57289.84
13:21:37|57289.85
13:21:38|57287.66
13:21:39|57287.66
13:21:40|57287.67
13:21:41|57287.7
13:21:42|57287.66
13:21:43|57285.32
13:21:44|57285.32
13:21:45|57285.32
13:21:46|57285.33
13:21:47|57285.32
13:21:49|57285.33
13:21:49|57285.32
13:21:51|57285.33
13:21:52|57274.69
13:21:54|57271.67
13:21:54|57274.51
13:21:55|57271.67
13:21:57|57266.94
13:21:57|57266.24
13:21:58|57269.55
13:21:59|57269.52
13:22:00|57269.
13:22:01|57278.99
13:22:04|57282.47
13:22:05|57274.96
13:22:07|57274.96
13:22:09|57278.97
13:22:10|57278.97
13:22:10|57278.96
13:22:12|57278.96
13:22:12|57280.15
13:22:14|57281.45
13:22:14|57283.13
13:22:16|57285.92
13:22:16|57285.91
13:22:17|57286.
13:22:18|57286.
13:22:20|57288.89
13:22:20|57293.42
13:22:21|57294.12
13:22:22|57247.26
13:22:23|57254.23
13:22:24|57250.01
13:22:26|57233.57
13:22:27|57229.32
13:22:27|57227.25
13:22:28|57227.26
13:22:29|57232.88
13:22:31|57235.66
13:22:31|57231.33
13:22:32|57230.01
13:22:33|57230.
13:22:34|57230.
13:22:35|57230.01
13:22:36|57230.01
13:22:37|57230.
13:22:38|57226.43
13:22:39|57220.69
13:22:40|57220.69
13:22:41|57220.72
13:22:42|57220.71
13:22:43|57226.42
13:22:44|57235.36
13:22:45|57235.35
13:22:47|57230.
13:22:48|57225.23
13:22:48|57225.23
13:22:49|57230.01
13:22:50|57230.95
13:22:51|57224.27
13:22:52|57221.16
13:22:53|57221.15
13:22:54|57221.15
13:22:55|57221.15
13:22:57|57221.15
13:22:57|57221.16
13:22:58|57224.02
13:22:59|57229.99
13:23:01|57236.83
13:23:01|57239.07
13:23:02|57237.04
13:23:05|57224.17
13:23:06|57224.19
13:23:07|57220.72
13:23:08|57220.72
13:23:09|57220.71
13:23:10|57220.1
13:23:11|57224.16
13:23:12|57224.15
13:23:13|57232.49
13:23:14|57232.5
13:23:15|57226.74
13:23:16|57232.49
13:23:17|57232.7
13:23:18|57232.7
13:23:19|57224.21
13:23:20|57238.99
13:23:21|57232.14
13:23:22|57232.12
13:23:23|57227.58
13:23:24|57227.21
13:23:25|57227.21
13:23:26|57227.2
13:23:27|57227.2
13:23:28|57220.
13:23:29|57217.
13:23:30|57220.05
13:23:31|57225.17
13:23:32|57218.69
13:23:33|57218.68
13:23:34|57224.97
13:23:35|57221.06
13:23:36|57221.06
13:23:37|57217.
13:23:38|57225.17
13:23:39|57225.17
13:23:40|57230.08
13:23:41|57232.7
13:23:42|57231.89
13:23:43|57234.82
13:23:45|57238.34
13:23:45|57235.98
13:23:46|57231.95
13:23:47|57229.57
13:23:48|57229.58
13:23:49|57230.
13:23:50|57230.
13:23:51|57229.99
13:23:52|57229.99
13:23:53|57235.32
13:23:54|57224.12
13:23:55|57218.7
13:23:56|57224.45
13:23:57|57222.57
13:23:58|57220.74
13:23:59|57220.
13:24:00|57220.01
13:24:01|57220.
13:24:02|57220.
13:24:03|57220.
13:24:05|57220.
13:24:06|57220.01
13:24:07|57220.01
13:24:08|57219.99
13:24:10|57220.
13:24:12|57229.14
13:24:12|57218.69
13:24:14|57218.69
13:24:15|57218.72
13:24:16|57218.69
13:24:17|57218.7
13:24:17|57218.7
13:24:18|57218.7
13:24:19|57200.01
13:24:21|57200.41
13:24:21|57191.42
13:24:23|57200.
13:24:24|57201.54
13:24:25|57201.54
13:24:26|57201.54
13:24:27|57201.54
13:24:27|57201.54
13:24:29|57201.54
13:24:30|57201.53
13:24:31|57217.14
13:24:32|57217.14
13:24:33|57217.14
13:24:34|57217.13
13:24:36|57223.73
13:24:36|57227.21
13:24:37|57227.2
13:24:38|57223.74
13:24:39|57223.75
13:24:41|57214.9
13:24:42|57208.2
13:24:43|57208.2
13:24:44|57202.51
13:24:45|57207.69
13:24:46|57208.2
13:24:47|57208.19
13:24:48|57208.2
13:24:49|57208.2
13:24:50|57208.19
13:24:51|57208.2
13:24:52|57208.19
13:24:53|57208.19
13:24:54|57212.44
13:24:55|57212.44
13:24:56|57208.2
13:24:57|57205.51
13:24:58|57200.6
13:24:59|57200.59
13:25:00|57200.6
13:25:01|57200.59
13:25:02|57200.55
13:25:03|57196.05
13:25:04|57192.02
13:25:05|57192.01
13:25:07|57198.97
13:25:08|57198.97
13:25:09|57198.97
13:25:10|57199.99
13:25:11|57192.57
13:25:13|57186.49
13:25:14|57181.49
13:25:14|57186.48
13:25:16|57184.14
13:25:18|57181.82
13:25:20|57177.32
13:25:20|57175.66
13:25:21|57181.79
13:25:22|57181.79
13:25:23|57185.87
13:25:24|57181.81
13:25:25|57185.87
13:25:26|57185.85
13:25:27|57180.96
13:25:28|57179.12
13:25:29|57174.48
13:25:30|57170.93
13:25:31|57159.86
13:25:32|57159.83
13:25:33|57150.01
13:25:34|57154.99
13:25:35|57160.68
13:25:36|57165.01
13:25:37|57169.58
13:25:38|57168.64
13:25:40|57166.94
13:25:40|57174.57
13:25:41|57185.83
13:25:42|57185.84
13:25:43|57185.84
13:25:44|57179.
13:25:46|57173.02
13:25:47|57170.74
13:25:48|57170.42
13:25:49|57167.31
13:25:50|57126.68
13:25:51|57105.83
13:25:52|57100.01
13:25:53|57100.
13:25:54|57100.01
13:25:55|57100.01
13:25:56|57105.54
13:25:57|57117.19
13:25:58|57101.15
13:25:59|57095.44
13:26:00|57097.37
13:26:01|57106.58
13:26:02|57109.99
13:26:03|57113.99
13:26:04|57113.99
13:26:05|57113.99
13:26:06|57113.99
13:26:08|57100.79
13:26:10|57100.79
13:26:11|57091.
13:26:11|57091.01
13:26:13|57086.
13:26:14|57077.19
13:26:15|57070.02
13:26:15|57074.41
13:26:16|57074.41
13:26:18|57070.01
13:26:18|57069.27
13:26:19|57058.49
13:26:21|57050.01
13:26:22|57036.22
13:26:22|57033.99
13:26:24|57036.
13:26:25|57041.26
13:26:26|57053.
13:26:27|57066.71
13:26:28|57058.73
13:26:28|57062.81
13:26:30|57062.82
13:26:30|57062.82
13:26:32|57064.26
13:26:33|57064.27
13:26:34|57064.27
13:26:35|57100.77
13:26:36|57100.73
13:26:37|57104.4
13:26:38|57097.31
13:26:39|57109.63
13:26:40|57102.03
13:26:41|57097.3
13:26:42|57094.25
13:26:43|57087.76
13:26:44|57094.99
13:26:45|57089.23
13:26:46|57089.23
13:26:47|57089.23
13:26:47|57078.3
13:26:49|57084.46
13:26:49|57084.01
13:26:50|57089.21
13:26:51|57089.21
13:26:53|57092.09
13:26:54|57093.43
13:26:55|57093.43
13:26:56|57093.44
13:26:56|57082.18
13:26:58|57074.2
13:26:59|57080.35
13:26:59|57080.34
13:27:01|57077.17
13:27:02|57074.64
13:27:03|57074.64
13:27:04|57068.72
13:27:05|57064.28
13:27:05|57064.27
13:27:07|57054.04
13:27:09|57059.31
13:27:11|57046.06
13:27:12|57063.99
13:27:13|57064.
13:27:14|57068.71
13:27:15|57081.08
13:27:16|57070.78
13:27:17|57070.77
13:27:18|57070.81
13:27:20|57069.92
13:27:21|57069.93
13:27:22|57069.93
13:27:23|57069.92
13:27:24|57076.94
13:27:25|57080.
13:27:26|57080.15
13:27:27|57071.13
13:27:28|57071.96
13:27:29|57071.18
13:27:29|57071.18
13:27:31|57071.15
13:27:33|57064.97
13:27:33|57064.96
13:27:34|57068.23
13:27:35|57068.24
13:27:37|57073.
13:27:37|57067.71
13:27:38|57062.55
13:27:40|57056.53
13:27:40|57059.4
13:27:41|57051.43
13:27:42|57059.39
13:27:44|57052.01
13:27:46|57055.2
13:27:46|57048.36
13:27:47|57048.37
13:27:49|57047.13
13:27:49|57031.01
13:27:50|57033.98
13:27:51|57031.13
13:27:52|57031.01
13:27:53|57031.01
13:27:54|57031.
13:27:55|57029.64
13:27:57|57020.01
13:27:57|57024.93
13:27:58|57025.33
13:27:59|57020.
13:28:00|57020.
13:28:01|57019.99
13:28:02|57020.01
13:28:03|57020.
13:28:04|57020.01
13:28:05|57030.75
13:28:06|57034.09
13:28:07|57038.86
13:28:08|57046.14
13:28:10|57040.77
13:28:11|57040.78
13:28:13|57032.36
13:28:13|57032.37
13:28:16|57027.08
13:28:17|57027.1
13:28:18|57031.97
13:28:18|57031.12
13:28:21|57025.73
13:28:21|57025.74
13:28:22|57025.73
13:28:23|57025.73
13:28:24|57025.77
13:28:25|57036.99
13:28:26|57037.
13:28:27|57036.99
13:28:28|57036.43
13:28:29|57047.99
13:28:30|57047.99
13:28:31|57047.99
13:28:32|57047.99
13:28:33|57055.19
13:28:34|57057.82
13:28:35|57053.28
13:28:36|57049.84
13:28:37|57049.84
13:28:38|57041.2
13:28:39|57036.16
13:28:40|57036.15
13:28:41|57036.14
13:28:42|57043.97
13:28:43|57043.97
13:28:44|57043.98
13:28:45|57043.95
13:28:46|57040.22
13:28:47|57040.22
13:28:48|57040.21
13:28:49|57040.25
13:28:50|57047.98
13:28:51|57049.22
13:28:52|57049.22
13:28:53|57055.5
13:28:54|57055.51
13:28:55|57055.5
13:28:56|57055.5
13:28:57|57059.55
13:28:58|57059.54
13:29:00|57059.54
13:29:00|57059.55
13:29:01|57059.54
13:29:02|57059.54
13:29:03|57044.52
13:29:04|57044.52
13:29:05|57044.51
13:29:06|57036.01
13:29:07|57028.84
13:29:08|57035.04
13:29:09|57035.03
13:29:10|57035.04
13:29:12|57037.3
13:29:13|57037.31
13:29:14|57040.21
13:29:15|57040.2
13:29:16|57040.21
13:29:18|57040.21
13:29:20|57033.71
13:29:20|57040.2
13:29:21|57040.21
13:29:22|57042.16
13:29:23|57045.04
13:29:24|57040.21
13:29:25|57040.2
13:29:26|57040.2
13:29:28|57040.2
13:29:29|57035.04
13:29:30|57037.31
13:29:31|57012.66
13:29:31|57003.99
13:29:32|57007.25
13:29:33|57007.25
13:29:34|57007.25
13:29:35|57007.25
13:29:36|57000.89
13:29:38|57000.9
13:29:39|57000.9
13:29:40|57002.28
13:29:40|57002.28
13:29:42|57014.28
13:29:43|57014.28
13:29:43|57006.2
13:29:44|57006.21
13:29:45|57016.09
13:29:46|57011.37
13:29:48|57011.37
13:29:49|57011.36
13:29:49|57006.21
13:29:50|57007.43
13:29:51|57007.44
13:29:52|57003.01
13:29:53|57003.05
13:29:54|57007.44
13:29:55|57007.43
13:29:56|57007.43
13:29:57|57007.43
13:29:58|57003.08
13:29:59|57003.09
13:30:00|57009.27
13:30:01|57022.21
13:30:03|57022.2
13:30:03|57009.34
13:30:04|57009.34
13:30:05|57033.1
13:30:07|57055.28
13:30:07|57080.15
13:30:08|57068.23
13:30:09|57065.37
13:30:12|57065.35
13:30:13|57053.99
13:30:15|57058.11
13:30:16|57058.11
13:30:17|57058.11
13:30:18|57058.11
13:30:19|57058.1
13:30:20|57066.56
13:30:21|57070.48
13:30:22|57061.83
13:30:22|57070.49
13:30:24|57080.12
13:30:26|57080.11
13:30:26|57065.82
13:30:27|57065.82
13:30:29|57066.12
13:30:29|57072.4
13:30:30|57052.5
13:30:32|57056.65
13:30:32|57038.52
13:30:33|57036.77
13:30:35|57045.89
13:30:36|57046.29
13:30:36|57050.06
13:30:38|57058.31
13:30:38|57051.99
13:30:39|57050.06
13:30:40|57045.91
13:30:41|57046.35
13:30:42|57045.89
13:30:43|57045.34
13:30:44|57043.
13:30:45|57036.85
13:30:47|57047.9
13:30:47|57047.9
13:30:48|57047.35
13:30:49|57047.35
13:30:50|57047.36
13:30:51|57047.35
13:30:53|57047.36
13:30:53|57053.92
13:30:55|57058.1
13:30:55|57058.1
13:30:56|57054.09
13:30:57|57050.98
13:30:58|57057.13
13:30:59|57057.13
13:31:00|57062.21
13:31:01|57075.74
13:31:03|57079.98
13:31:03|57081.99
13:31:04|57089.99
13:31:05|57090.
13:31:07|57083.49
13:31:07|57066.87
13:31:09|57080.1
13:31:09|57076.05
13:31:10|57080.11
13:31:13|57071.41
13:31:14|57071.42
13:31:16|57080.12
13:31:17|57080.12
13:31:18|57080.12
13:31:19|57080.12
13:31:20|57080.12
13:31:21|57080.12
13:31:22|57090.
13:31:22|57090.
13:31:24|57096.28
13:31:24|57090.18
13:31:26|57098.84
13:31:27|57100.
13:31:28|57100.01
13:31:29|57092.58
13:31:29|57089.99
13:31:31|57090.
13:31:32|57084.46
13:31:33|57084.47
13:31:34|57083.27
13:31:35|57079.04
13:31:36|57087.94
13:31:37|57094.1
13:31:38|57100.
13:31:39|57094.09
13:31:40|57103.07
13:31:41|57096.51
13:31:41|57099.38
13:31:43|57090.69
13:31:44|57090.59
13:31:45|57083.27
13:31:45|57082.52
13:31:47|57076.44
13:31:48|57070.4
13:31:49|57074.7
13:31:49|57089.32
13:31:51|57073.37
13:31:52|57074.69
13:31:53|57074.69
13:31:54|57070.81
13:31:55|57058.72
13:31:56|57058.11
13:31:56|57057.79
13:31:57|57057.13
13:31:58|57057.12
13:32:00|57057.13
13:32:01|57058.1
13:32:02|57066.99
13:32:03|57061.25
13:32:04|57057.12
13:32:05|57057.12
13:32:06|57057.12
13:32:06|57060.
13:32:08|57057.12
13:32:09|57057.12
13:32:10|57057.12
13:32:11|57057.12
13:32:12|57057.13
13:32:14|57059.99
13:32:16|57059.99
13:32:16|57057.28
13:32:18|57057.27
13:32:19|57057.14
13:32:20|57050.68
13:32:21|57040.
13:32:22|57040.01
13:32:23|57021.32
13:32:24|57028.86
13:32:25|57031.38
13:32:27|57031.38
13:32:28|57036.6
13:32:29|57027.93
13:32:30|57017.49
13:32:31|57035.33
13:32:32|57028.24
13:32:33|57028.25
13:32:34|57046.32
13:32:35|57057.01
13:32:36|57057.03
13:32:37|57058.05
13:32:38|57050.05
13:32:39|57056.79
13:32:40|57072.51
13:32:41|57085.17
13:32:43|57102.3
13:32:44|57097.71
13:32:45|57099.34
13:32:46|57099.34
13:32:47|57099.34
13:32:48|57092.39
13:32:48|57100.
13:32:50|57108.45
13:32:51|57116.4
13:32:52|57110.92
13:32:53|57113.62
13:32:53|57103.48
13:32:55|57102.12
13:32:56|57100.8
13:32:56|57103.39
13:32:57|57100.78
13:32:59|57089.32
13:33:00|57089.31
13:33:01|57089.31
13:33:01|57098.98
13:33:02|57102.58
13:33:03|57102.
13:33:05|57095.08
13:33:05|57102.
13:33:07|57110.77
13:33:08|57117.84
13:33:09|57111.01
13:33:10|57112.36
13:33:10|57110.76
13:33:12|57110.75
13:33:12|57110.75
13:33:15|57114.62
13:33:17|57117.91
13:33:18|57100.4
13:33:19|57092.47
13:33:20|57092.46
13:33:21|57092.47
13:33:22|57092.46
13:33:23|57082.1
13:33:24|57082.08
13:33:25|57080.14
13:33:26|57084.89
13:33:27|57078.02
13:33:28|57082.2
13:33:29|57082.15
13:33:30|57066.81
13:33:31|57058.32
13:33:32|57058.31
13:33:33|57055.46
13:33:34|57055.45
13:33:35|57062.47
13:33:36|57063.98
13:33:37|57063.99
13:33:39|57063.98
13:33:40|57057.65
13:33:40|57066.39
13:33:42|57062.46
13:33:43|57059.69
13:33:43|57071.
13:33:45|57074.23
13:33:46|57086.27
13:33:47|57086.27
13:33:48|57086.26
13:33:49|57086.27
13:33:50|57083.03
13:33:51|57081.13
13:33:52|57081.12
13:33:53|57081.13
13:33:54|57077.32
13:33:55|57078.89
13:33:55|57081.13
13:33:57|57076.88
13:33:58|57075.79
13:33:59|57075.11
13:34:00|57076.83
13:34:00|57081.13
13:34:02|57093.13
13:34:03|57095.23
13:34:04|57095.23
13:34:05|57089.61
13:34:05|57086.26
13:34:07|57082.73
13:34:09|57086.26
13:34:09|57083.4
13:34:10|57083.39
13:34:11|57083.39
13:34:12|57086.67
13:34:13|57088.42
13:34:16|57086.8
13:34:17|57083.4
13:34:18|57083.4
13:34:19|57083.4
13:34:21|57083.4
13:34:22|57081.01
13:34:23|57081.
13:34:24|57081.01
13:34:25|57086.28
13:34:26|57086.28
13:34:28|57086.28
13:34:29|57086.28
13:34:29|57086.28
13:34:32|57086.28
13:34:33|57083.4
13:34:34|57083.4
13:34:35|57083.4
13:34:36|57083.41
13:34:37|57075.32
13:34:38|57075.31
13:34:39|57077.06
13:34:40|57080.4
13:34:41|57083.41
13:34:41|57092.38
13:34:43|57091.65
13:34:43|57091.65
13:34:45|57087.89
13:34:47|57079.71
13:34:47|57079.71
13:34:49|57077.83
13:34:49|57077.84
13:34:50|57077.83
13:34:51|57077.84
13:34:52|57083.3
13:34:53|57078.02
13:34:54|57083.29
13:34:55|57078.3
13:34:56|57078.29
13:34:58|57080.04
13:34:58|57080.05
13:34:59|57077.85
13:35:00|57077.83
13:35:01|57074.01
13:35:02|57069.04
13:35:03|57063.99
13:35:04|57062.47
13:35:05|57051.89
13:35:06|57051.89
13:35:07|57051.89
13:35:08|57055.84
13:35:09|57061.63
13:35:10|57061.64
13:35:11|57061.64
13:35:12|57061.64
13:35:13|57061.64
13:35:14|57068.98
13:35:16|57069.39
13:35:18|57069.39
13:35:19|57069.39
13:35:19|57076.05
13:35:21|57076.06
13:35:22|57076.05
13:35:23|57076.05
13:35:24|57076.05
13:35:25|57076.05
13:35:26|57070.49
13:35:27|57070.49
13:35:28|57070.49
13:35:29|57080.95
13:35:30|57092.37
13:35:31|57095.21
13:35:32|57095.21
13:35:33|57095.21
13:35:34|57092.38
13:35:35|57088.22
13:35:36|57088.23
13:35:37|57092.35
13:35:38|57092.36
13:35:39|57088.25
13:35:40|57088.25
13:35:41|57084.22
13:35:42|57079.11
13:35:43|57085.15
13:35:45|57088.25
13:35:46|57085.17
13:35:48|57085.17
13:35:49|57085.15
13:35:49|57085.04
13:35:50|57082.75
13:35:51|57082.75
13:35:52|57076.08
13:35:53|57076.08
13:35:55|57070.5
13:35:56|57070.49
13:35:57|57069.39
13:35:59|57069.38
13:35:59|57069.38
13:36:00|57069.38
13:36:01|57069.38
13:36:02|57066.58
13:36:03|57066.58
13:36:04|57066.39
13:36:05|57066.57
13:36:06|57066.58
13:36:07|57066.34
13:36:08|57066.34
13:36:09|57066.34
13:36:10|57066.31
13:36:11|57068.84
13:36:12|57074.72
13:36:13|57072.3
13:36:14|57065.42
13:36:15|57072.64
13:36:17|57072.63
13:36:19|57068.18
13:36:19|57072.64
13:36:22|57072.64
13:36:24|57072.64
13:36:24|57067.22
13:36:25|57067.53
13:36:26|57067.53
13:36:27|57067.54
13:36:28|57067.52
13:36:29|57067.52
13:36:31|57067.52
13:36:31|57063.17
13:36:32|57055.28
13:36:33|57053.58
13:36:34|57053.58
13:36:35|57057.95
13:36:36|57054.49
13:36:37|57054.86
13:36:38|57058.67
13:36:39|57068.9
13:36:40|57068.23
13:36:41|57068.22
13:36:42|57058.56
13:36:44|57052.87
13:36:45|57058.97
13:36:46|57056.1
13:36:47|57059.48
13:36:48|57059.43
13:36:49|57046.81
13:36:50|57052.14
13:36:51|57052.86
13:36:52|57056.17
13:36:53|57056.17
13:36:54|57056.17
13:36:55|57056.17
13:36:56|57056.15
13:36:57|57056.16
13:36:58|57056.15
13:36:59|57056.15
13:37:00|57052.27
13:37:01|57055.66
13:37:03|57055.67
13:37:04|57053.
13:37:04|57050.13
13:37:06|57037.45
13:37:07|57034.96
13:37:08|57034.96
13:37:09|57034.95
13:37:11|57028.25
13:37:11|57019.6
13:37:12|57022.18
13:37:13|57027.37
13:37:15|57027.36
13:37:15|57027.39
13:37:16|57035.98
13:37:19|57035.91
13:37:21|57035.91
13:37:22|57036.43
13:37:23|57047.31
13:37:25|57042.02
13:37:27|57042.01
13:37:28|57047.82
13:37:28|57042.09
13:37:29|57042.09
13:37:31|57049.05
13:37:32|57059.99
13:37:33|57061.41
13:37:34|57060.32
13:37:35|57060.
13:37:36|57059.99
13:37:37|57059.99
13:37:38|57060.
13:37:38|57054.72
13:37:40|57054.72
13:37:41|57056.72
13:37:41|57059.98
13:37:43|57059.99
13:37:44|57060.
13:37:45|57061.42
13:37:46|57061.42
13:37:47|57066.03
13:37:48|57066.88
13:37:49|57076.07
13:37:50|57076.06
13:37:50|57076.11
13:37:52|57066.9
13:37:52|57066.9
13:37:54|57061.18
13:37:55|57059.99
13:37:56|57084.92
13:37:57|57088.22
13:37:57|57085.03
13:37:58|57085.03
13:38:00|57081.3
13:38:01|57071.28
13:38:02|57069.31
13:38:03|57069.31
13:38:04|57073.55
13:38:04|57073.55
13:38:06|57077.66
13:38:07|57080.64
13:38:08|57080.66
13:38:08|57083.37
13:38:09|57079.41
13:38:10|57072.79
13:38:11|57074.48
13:38:13|57072.79
13:38:13|57070.2
13:38:15|57071.65
13:38:16|57071.68
13:38:17|57080.63
13:38:18|57085.86
13:38:20|57073.31
13:38:20|57074.52
13:38:22|57074.53
13:38:23|57072.89
13:38:24|57071.68
13:38:26|57066.92
13:38:27|57066.91
13:38:27|57066.94
13:38:29|57075.
13:38:30|57074.85
13:38:31|57074.86
13:38:32|57074.86
13:38:33|57060.88
13:38:33|57066.62
13:38:34|57066.61
13:38:36|57070.38
13:38:36|57073.34
13:38:37|57070.66
13:38:38|57070.66
13:38:40|57074.
13:38:40|57074.84
13:38:41|57076.83
13:38:43|57076.83
13:38:43|57076.82
13:38:44|57076.82
13:38:45|57071.8
13:38:48|57071.25
13:38:48|57071.25
13:38:49|57054.74
13:38:50|57059.99
13:38:51|57058.47
13:38:52|57054.83
13:38:53|57053.9
13:38:54|57053.9
13:38:55|57060.
13:38:57|57060.
13:38:57|57076.87
13:38:58|57079.22
13:38:59|57077.2
13:39:00|57070.08
13:39:01|57074.39
13:39:02|57080.79
13:39:03|57077.68
13:39:04|57077.68
13:39:05|57070.16
13:39:06|57069.12
13:39:07|57069.12
13:39:08|57070.66
13:39:09|57081.1
13:39:10|57074.4
13:39:11|57070.76
13:39:12|57067.38
13:39:13|57073.63
13:39:14|57073.64
13:39:15|57070.77
13:39:16|57084.96
13:39:17|57084.97
13:39:18|57082.4
13:39:20|57077.02
13:39:22|57077.2
13:39:23|57082.41
13:39:25|57078.46
13:39:27|57097.59
13:39:28|57100.
13:39:29|57092.62
13:39:30|57092.63
13:39:31|57097.57
13:39:32|57097.57
13:39:33|57100.93
13:39:34|57101.17
13:39:35|57101.16
13:39:36|57098.67
13:39:37|57101.16
13:39:38|57101.17
13:39:39|57114.74
13:39:40|57102.06
13:39:41|57102.06
13:39:42|57106.3
13:39:43|57106.29
13:39:44|57104.54
13:39:45|57104.54
13:39:46|57110.23
13:39:47|57110.23
13:39:48|57107.2
13:39:49|57128.17
13:39:50|57124.6
13:39:51|57125.81
13:39:52|57121.76
13:39:53|57141.01
13:39:54|57166.02
13:39:55|57168.56
13:39:56|57168.55
13:39:57|57168.55
13:39:58|57173.9
13:39:59|57177.22
13:40:00|57179.12
13:40:01|57171.64
13:40:02|57179.11
13:40:03|57179.12
13:40:04|57182.14
13:40:05|57183.1
13:40:06|57185.86
13:40:07|57178.77
13:40:08|57178.78
13:40:09|57184.04
13:40:10|57196.96
13:40:11|57196.95
13:40:12|57196.93
13:40:13|57196.93
13:40:16|57196.93
13:40:16|57212.46
13:40:17|57214.36
13:40:18|57223.75
13:40:19|57223.75
13:40:20|57229.99
13:40:21|57233.12
13:40:23|57237.45
13:40:23|57237.45
13:40:26|57240.39
13:40:26|57250.04
13:40:27|57250.
13:40:28|57250.01
13:40:29|57250.
13:40:30|57255.75
13:40:31|57260.5
13:40:32|57290.
13:40:33|57319.31
13:40:34|57328.05
13:40:35|57343.78
13:40:36|57358.8
13:40:37|57348.84
13:40:38|57348.86
13:40:39|57360.
13:40:40|57361.86
13:40:42|57348.83
13:40:42|57354.94
13:40:43|57343.11
13:40:44|57342.89
13:40:45|57349.56
13:40:47|57336.66
13:40:47|57326.81
13:40:48|57319.43
13:40:49|57319.43
13:40:50|57335.93
13:40:51|57334.01
13:40:52|57326.8
13:40:53|57326.8
13:40:54|57319.44
13:40:55|57319.44
13:40:56|57307.29
13:40:57|57313.75
13:40:58|57315.58
13:40:59|57320.42
13:41:00|57292.32
13:41:01|57297.05
13:41:02|57302.62
13:41:03|57308.94
13:41:04|57295.61
13:41:05|57316.96
13:41:06|57316.93
13:41:07|57313.99
13:41:08|57308.16
13:41:09|57313.59
13:41:10|57313.59
13:41:11|57298.51
13:41:12|57302.31
13:41:13|57305.
13:41:14|57319.43
13:41:15|57319.42
13:41:16|57316.73
13:41:17|57313.41
13:41:18|57303.41
13:41:19|57313.32
13:41:20|57308.3
13:41:21|57311.88
13:41:23|57315.52
13:41:24|57312.64
13:41:25|57312.65
13:41:27|57329.85
13:41:27|57329.85
13:41:29|57329.85
13:41:30|57329.84
13:41:30|57336.71
13:41:32|57333.39
13:41:34|57326.31
13:41:35|57322.35
13:41:36|57322.34
13:41:36|57318.42
13:41:39|57321.44
13:41:39|57325.27
13:41:40|57327.71
13:41:41|57332.81
13:41:42|57340.9
13:41:43|57343.37
13:41:45|57350.
13:41:45|57344.35
13:41:46|57341.48
13:41:47|57341.48
13:41:48|57325.15
13:41:49|57326.62
13:41:51|57320.01
13:41:52|57325.88
13:41:53|57325.88
13:41:54|57318.42
13:41:55|57318.43
13:41:56|57318.42
13:41:57|57311.
13:41:58|57297.08
13:41:59|57294.91
13:42:00|57304.45
13:42:01|57302.86
13:42:02|57297.1
13:42:03|57297.14
13:42:04|57301.72
13:42:05|57290.88
13:42:06|57290.46
13:42:07|57290.43
13:42:08|57289.61
13:42:09|57290.46
13:42:10|57290.51
13:42:11|57290.71
13:42:12|57293.47
13:42:13|57293.47
13:42:14|57296.16
13:42:16|57290.47
13:42:17|57286.45
13:42:18|57285.01
13:42:19|57273.89
13:42:20|57265.18
13:42:21|57277.22
13:42:22|57280.65
13:42:24|57292.47
13:42:25|57289.6
13:42:27|57318.42
13:42:27|57320.01
13:42:28|57330.13
13:42:29|57348.96
13:42:30|57349.61
13:42:32|57349.99
13:42:32|57349.29
13:42:34|57346.21
13:42:34|57338.83
13:42:35|57345.99
13:42:36|57346.44
13:42:37|57374.41
13:42:38|57386.53
13:42:39|57390.
13:42:41|57389.99
13:42:41|57397.95
13:42:42|57399.1
13:42:44|57399.1
13:42:44|57413.03
13:42:46|57412.97
13:42:46|57421.
13:42:47|57440.
13:42:48|57439.99
13:42:50|57437.68
13:42:50|57433.64
13:42:51|57443.06
13:42:52|57420.25
13:42:53|57420.26
13:42:54|57408.43
13:42:56|57397.52
13:42:57|57402.23
13:42:57|57393.2
13:42:58|57393.22
13:42:59|57394.66
13:43:00|57410.99
13:43:01|57411.
13:43:02|57411.04
13:43:03|57403.01
13:43:04|57389.42
13:43:05|57389.72
13:43:06|57408.16
13:43:08|57419.32
13:43:09|57418.69
13:43:09|57435.42
13:43:10|57440.17
13:43:11|57440.16
13:43:12|57432.35
13:43:13|57432.34
13:43:15|57432.35
13:43:15|57420.2
13:43:16|57417.32
13:43:18|57430.99
13:43:18|57425.27
13:43:19|57440.48
13:43:20|57449.99
13:43:21|57449.01
13:43:23|57450.
13:43:25|57443.09
13:43:26|57446.
13:43:27|57443.96
13:43:28|57446.01
13:43:29|57443.96
13:43:30|57443.95
13:43:31|57439.72
13:43:32|57447.
13:43:33|57443.96
13:43:34|57443.98
13:43:35|57443.97
13:43:36|57444.
13:43:37|57447.09
13:43:38|57450.
13:43:39|57445.08
13:43:40|57445.08
13:43:41|57435.52
13:43:42|57435.51
13:43:43|57431.67
13:43:44|57433.9
13:43:45|57441.89
13:43:46|57443.94
13:43:47|57443.94
13:43:48|57445.07
13:43:49|57445.08
13:43:50|57445.08
13:43:51|57445.08
13:43:52|57491.96
13:43:53|57479.84
13:43:54|57484.92
13:43:55|57486.83
13:43:56|57482.85
13:43:57|57482.84
13:43:58|57469.38
13:43:59|57470.09
13:44:00|57470.09
13:44:02|57465.16
13:44:02|57458.31
13:44:03|57447.02
13:44:04|57445.81
13:44:05|57455.21
13:44:06|57452.36
13:44:07|57465.15
13:44:08|57475.22
13:44:09|57479.
13:44:10|57483.05
13:44:11|57484.33
13:44:12|57493.22
13:44:13|57487.03
13:44:14|57476.12
13:44:15|57460.21
13:44:16|57462.38
13:44:17|57467.13
13:44:18|57456.42
13:44:19|57456.43
13:44:20|57461.42
13:44:21|57456.44
13:44:22|57445.83
13:44:23|57429.66
13:44:25|57428.17
13:44:27|57423.27
13:44:28|57423.27
13:44:29|57428.16
13:44:30|57423.27
13:44:31|57413.92
13:44:32|57406.71
13:44:33|57407.36
13:44:34|57412.46
13:44:35|57404.44
13:44:36|57404.45
13:44:37|57400.
13:44:38|57392.61
13:44:39|57392.6
13:44:40|57395.74
13:44:41|57391.41
13:44:42|57384.59
13:44:43|57382.89
13:44:44|57376.94
13:44:45|57374.42
13:44:46|57359.95
13:44:47|57356.7
13:44:48|57356.7
13:44:49|57340.41
13:44:50|57336.9
13:44:51|57345.71
13:44:52|57345.75
13:44:53|57352.07
13:44:54|57358.84
13:44:55|57358.84
13:44:56|57361.95
13:44:57|57361.95
13:44:58|57372.12
13:44:59|57371.1
13:45:00|57362.42
13:45:01|57362.42
13:45:02|57340.14
13:45:03|57334.43
13:45:04|57337.89
13:45:05|57337.9
13:45:06|57326.38
13:45:07|57339.84
13:45:08|57343.24
13:45:09|57339.83
13:45:10|57339.83
13:45:11|57326.35
13:45:12|57317.93
13:45:13|57315.04
13:45:14|57312.04
13:45:15|57309.59
13:45:16|57305.65
13:45:17|57312.12
13:45:18|57305.66
13:45:19|57305.65
13:45:20|57315.03
13:45:21|57328.47
13:45:22|57312.06
13:45:23|57317.01
13:45:24|57307.57
13:45:25|57307.56
13:45:26|57305.7
13:45:28|57305.7
13:45:29|57309.78
13:45:31|57307.77
13:45:32|57304.
13:45:33|57304.
13:45:34|57304.
13:45:35|57286.3
13:45:36|57278.28
13:45:37|57285.45
13:45:38|57285.44
13:45:38|57285.47
13:45:41|57285.48
13:45:42|57294.99
13:45:42|57302.89
13:45:43|57307.76
13:45:45|57307.76
13:45:46|57307.76
13:45:47|57303.41
13:45:48|57294.53
13:45:49|57294.52
13:45:49|57292.
13:45:50|57295.32
13:45:52|57295.32
13:45:52|57295.32
13:45:53|57295.32
13:45:54|57295.32
13:45:56|57295.33
13:45:56|57295.33
13:45:57|57295.32
13:45:58|57295.33
13:46:00|57285.49
13:46:00|57295.3
13:46:01|57293.38
13:46:02|57293.37
13:46:03|57294.53
13:46:04|57294.53
13:46:05|57294.53
13:46:06|57294.54
13:46:08|57293.45
13:46:08|57300.
13:46:09|57308.33
13:46:10|57312.45
13:46:12|57314.04
13:46:12|57314.77
13:46:13|57305.67
13:46:15|57299.87
13:46:15|57299.87
13:46:16|57290.09
13:46:17|57287.7
13:46:18|57287.7
13:46:19|57290.09
13:46:20|57293.4
13:46:21|57293.41
13:46:22|57306.02
13:46:23|57293.42
13:46:25|57293.41
13:46:25|57296.8
13:46:28|57292.75
13:46:29|57296.26
13:46:31|57312.04
13:46:32|57312.05
13:46:33|57312.04
13:46:34|57309.02
13:46:35|57312.05
13:46:36|57314.99
13:46:37|57314.99
13:46:39|57315.
13:46:39|57339.59
13:46:40|57356.63
13:46:41|57365.28
13:46:42|57366.01
13:46:44|57366.01
13:46:46|57366.01
13:46:46|57366.
13:46:47|57366.01
13:46:48|57352.77
13:46:49|57352.01
13:46:50|57352.78
13:46:51|57349.89
13:46:52|57349.88
13:46:53|57349.14
13:46:54|57343.29
13:46:55|57339.46
13:46:56|57321.71
13:46:57|57319.35
13:46:58|57319.39
13:46:59|57325.23
13:47:00|57329.4
13:47:01|57329.99
13:47:02|57330.
13:47:03|57332.66
13:47:04|57330.
13:47:05|57335.98
13:47:06|57347.06
13:47:07|57349.13
13:47:08|57349.14
13:47:09|57349.98
13:47:10|57358.46
13:47:11|57365.86
13:47:12|57380.9
13:47:13|57380.9
13:47:14|57366.34
13:47:15|57373.41
13:47:16|57364.01
13:47:17|57371.68
13:47:18|57366.39
13:47:20|57371.4
13:47:21|57391.27
13:47:21|57387.27
13:47:22|57387.28
13:47:24|57392.62
13:47:25|57376.82
13:47:26|57389.
13:47:27|57388.69
13:47:29|57382.56
13:47:31|57382.56
13:47:33|57369.57
13:47:33|57374.03
13:47:35|57374.62
13:47:35|57376.98
13:47:36|57357.99
13:47:37|57354.02
13:47:38|57361.01
13:47:39|57372.25
13:47:40|57372.25
13:47:41|57375.12
13:47:42|57375.12
13:47:43|57372.61
13:47:44|57372.6
13:47:45|57369.58
13:47:46|57374.62
13:47:47|57375.12
13:47:48|57370.13
13:47:49|57370.12
13:47:50|57360.88
13:47:51|57362.17
13:47:52|57357.
13:47:53|57353.01
13:47:54|57362.73
13:47:55|57357.19
13:47:56|57357.01
13:47:57|57357.02
13:47:58|57357.02
13:47:59|57359.45
13:48:00|57364.92
13:48:01|57360.32
13:48:02|57357.91
13:48:03|57366.23
13:48:04|57366.23
13:48:05|57359.92
13:48:06|57357.62
13:48:08|57357.62
13:48:09|57355.89
13:48:11|57370.
13:48:12|57370.
13:48:13|57380.
13:48:14|57385.64
13:48:15|57396.33
13:48:16|57398.25
13:48:17|57398.24
13:48:18|57399.99
13:48:19|57399.99
13:48:19|57371.89
13:48:21|57366.56
13:48:22|57368.82
13:48:23|57368.82
13:48:23|57369.17
13:48:25|57372.04
13:48:25|57372.67
13:48:27|57379.09
13:48:28|57390.57
13:48:30|57384.3
13:48:32|57399.99
13:48:33|57400.
13:48:34|57400.
13:48:35|57399.99
13:48:36|57384.3
13:48:37|57387.81
13:48:38|57391.71
13:48:39|57391.71
13:48:40|57399.96
13:48:41|57400.
13:48:42|57400.
13:48:43|57400.
13:48:45|57398.01
13:48:46|57397.06
13:48:46|57397.06
13:48:48|57399.92
13:48:49|57400.
13:48:50|57400.
13:48:51|57399.99
13:48:52|57396.89
13:48:53|57377.03
13:48:54|57373.71
13:48:55|57380.01
13:48:56|57382.99
13:48:57|57373.72
13:48:58|57379.57
13:48:58|57374.07
13:49:00|57379.
13:49:01|57379.
13:49:01|57385.75
13:49:03|57383.36
13:49:03|57383.36
13:49:05|57383.35
13:49:06|57383.38
13:49:06|57383.37
13:49:08|57373.12
13:49:10|57359.78
13:49:11|57359.78
13:49:11|57363.52
13:49:12|57363.51
13:49:13|57363.55
13:49:14|57360.01
13:49:15|57366.07
13:49:16|57370.18
13:49:18|57368.58
13:49:19|57357.15
13:49:19|57350.
13:49:20|57361.59
13:49:21|57360.89
13:49:22|57365.73
13:49:23|57370.
13:49:24|57370.08
13:49:25|57393.48
13:49:27|57398.01
13:49:27|57400.
13:49:28|57400.
13:49:31|57409.22
13:49:32|57408.1
13:49:33|57408.1
13:49:34|57408.1
13:49:35|57408.09
13:49:36|57408.1
13:49:37|57408.13
13:49:38|57408.14
13:49:39|57409.22
13:49:40|57409.22
13:49:41|57409.22
13:49:42|57382.45
13:49:43|57373.71
13:49:44|57374.52
13:49:45|57373.11
13:49:46|57370.01
13:49:47|57361.18
13:49:48|57361.18
13:49:49|57378.73
13:49:50|57378.8
13:49:51|57383.36
13:49:52|57389.3
13:49:53|57383.35
13:49:54|57382.45
13:49:55|57373.54
13:49:56|57378.79
13:49:57|57383.05
13:49:58|57383.98
13:49:59|57382.98
13:50:00|57378.84
13:50:01|57378.84
13:50:02|57368.15
13:50:03|57365.18
13:50:04|57365.18
13:50:05|57393.51
13:50:06|57390.78
13:50:07|57396.99
13:50:08|57409.21
13:50:09|57421.49
13:50:10|57413.27
13:50:11|57409.22
13:50:12|57411.45
13:50:13|57400.61
13:50:14|57411.44
13:50:15|57409.28
13:50:16|57406.81
13:50:17|57415.86
13:50:18|57415.86
13:50:19|57416.61
13:50:20|57419.35
13:50:21|57419.36
13:50:22|57419.4
13:50:23|57419.4
13:50:24|57420.97
13:50:25|57429.65
13:50:26|57431.8
13:50:27|57431.8
13:50:28|57437.81
13:50:29|57438.29
13:50:31|57437.82
13:50:33|57437.82
13:50:34|57437.81
13:50:36|57448.11
13:50:36|57445.51
13:50:38|57442.8
13:50:40|57458.14
13:50:40|57466.01
13:50:41|57471.42
13:50:42|57475.46
13:50:43|57475.46
13:50:44|57480.4
13:50:45|57480.44
13:50:46|57462.89
13:50:47|57469.23
13:50:48|57469.09
13:50:49|57468.82
13:50:50|57452.01
13:50:51|57452.01
13:50:52|57445.
13:50:53|57450.39
13:50:54|57453.98
13:50:55|57440.36
13:50:56|57420.01
13:50:57|57425.75
13:50:58|57420.01
13:50:59|57419.36
13:51:00|57404.61
13:51:01|57407.09
13:51:02|57392.01
13:51:03|57389.49
13:51:04|57381.36
13:51:05|57381.37
13:51:06|57376.81
13:51:07|57359.02
13:51:08|57353.
13:51:09|57360.5
13:51:10|57360.54
13:51:12|57350.
13:51:12|57340.42
13:51:13|57349.11
13:51:14|57355.01
13:51:15|57355.02
13:51:16|57355.01
13:51:17|57351.39
13:51:18|57351.39
13:51:19|57346.72
13:51:20|57340.44
13:51:21|57334.78
13:51:22|57334.77
13:51:23|57330.57
13:51:24|57334.25
13:51:25|57343.13
13:51:26|57355.01
13:51:27|57357.07
13:51:28|57334.77
13:51:29|57334.78
13:51:30|57321.11
13:51:32|57321.1
13:51:34|57314.29
13:51:36|57326.23
13:51:38|57330.6
13:51:39|57330.6
13:51:39|57330.6
13:51:41|57330.6
13:51:41|57326.52
13:51:43|57326.52
13:51:44|57339.57
13:51:45|57346.71
13:51:45|57350.77
13:51:47|57346.82
13:51:48|57339.64
13:51:48|57339.59
13:51:49|57339.58
13:51:51|57339.59
13:51:52|57339.59
13:51:52|57331.67
13:51:53|57330.
13:51:54|57330.01
13:51:56|57330.
13:51:56|57320.24
13:51:57|57320.27
13:51:59|57322.97
13:51:59|57330.01
13:52:00|57330.02
13:52:02|57330.02
13:52:02|57330.02
13:52:03|57330.02
13:52:04|57330.02
13:52:05|57330.02
13:52:06|57312.98
13:52:08|57319.62
13:52:08|57319.61
13:52:10|57319.58
13:52:11|57322.45
13:52:11|57322.45
13:52:13|57322.45
13:52:14|57322.44
13:52:14|57339.28
13:52:15|57339.29
13:52:17|57339.29
13:52:17|57338.37
13:52:18|57338.36
13:52:19|57326.
13:52:20|57330.39
13:52:22|57315.35
13:52:22|57322.39
13:52:23|57322.39
13:52:24|57322.43
13:52:25|57328.7
13:52:26|57328.7
13:52:27|57328.69
13:52:29|57328.7
13:52:29|57328.69
13:52:31|57328.69
13:52:33|57328.67
13:52:33|57328.67
13:52:35|57328.67
13:52:36|57328.68
13:52:37|57328.67
13:52:38|57328.68
13:52:39|57328.67
13:52:40|57328.68
13:52:41|57328.68
13:52:42|57328.69
13:52:43|57339.58
13:52:44|57350.75
13:52:45|57374.96
13:52:46|57374.96
13:52:47|57374.96
13:52:48|57361.89
13:52:49|57346.36
13:52:50|57344.54
13:52:52|57357.01
13:52:53|57357.01
13:52:54|57357.99
13:52:55|57356.99
13:52:56|57359.82
13:52:57|57359.81
13:52:58|57356.99
13:52:59|57347.99
13:53:00|57347.97
13:53:00|57334.73
13:53:02|57328.68
13:53:03|57325.4
13:53:04|57325.41
13:53:05|57327.97
13:53:06|57328.26
13:53:07|57330.09
13:53:07|57328.26
13:53:09|57328.24
13:53:10|57328.23
13:53:11|57322.59
13:53:12|57322.6
13:53:13|57322.6
13:53:14|57324.68
13:53:15|57324.68
13:53:16|57324.67
13:53:17|57324.69
13:53:18|57324.68
13:53:19|57324.67
13:53:21|57324.65
13:53:21|57324.66
13:53:22|57324.66
13:53:23|57324.65
13:53:24|57324.65
13:53:26|57324.65
13:53:26|57324.66
13:53:28|57324.68
13:53:28|57325.02
13:53:30|57325.02
13:53:31|57312.33
13:53:31|57304.01
13:53:33|57307.05
13:53:35|57307.35
13:53:35|57307.35
13:53:37|57307.34
13:53:38|57307.36
13:53:39|57307.34
13:53:40|57307.34
13:53:42|57300.08
13:53:43|57299.89
13:53:44|57297.6
13:53:45|57297.6
13:53:46|57296.32
13:53:47|57294.88
13:53:48|57294.88
13:53:50|57290.96
13:53:50|57284.37
13:53:52|57287.68
13:53:52|57286.76
13:53:53|57286.65
13:53:54|57290.63
13:53:55|57292.37
13:53:56|57300.
13:53:58|57299.99
13:53:58|57304.56
13:53:59|57304.57
13:54:00|57311.99
13:54:01|57314.2
13:54:02|57295.01
13:54:03|57295.
13:54:04|57295.01
13:54:05|57295.
13:54:06|57295.
13:54:07|57296.32
13:54:08|57306.99
13:54:09|57305.64
13:54:10|57307.33
13:54:11|57307.33
13:54:12|57307.33
13:54:13|57312.44
13:54:14|57303.
13:54:15|57305.87
13:54:16|57301.03
13:54:17|57305.81
13:54:19|57305.81
13:54:19|57300.
13:54:20|57302.49
13:54:21|57302.49
13:54:22|57300.
13:54:23|57368.7
13:54:24|57352.58
13:54:25|57363.
13:54:26|57367.36
13:54:27|57358.77
13:54:28|57357.19
13:54:29|57357.19
13:54:30|57357.19
13:54:31|57357.18
13:54:33|57362.92
13:54:34|57362.92
13:54:36|57362.93
13:54:38|57362.92
13:54:40|57362.92
13:54:40|57350.99
13:54:41|57333.11
13:54:42|57337.76
13:54:43|57337.75
13:54:44|57337.72
13:54:46|57337.71
13:54:47|57334.81
13:54:48|57333.22
13:54:50|57340.41
13:54:51|57340.4
13:54:52|57340.4
13:54:53|57353.56
13:54:53|57353.57
13:54:55|57346.98
13:54:56|57346.97
13:54:57|57343.36
13:54:59|57343.36
13:55:00|57340.02
13:55:01|57333.31
13:55:02|57336.82
13:55:03|57336.81
13:55:04|57336.81
13:55:04|57336.81
13:55:06|57336.82
13:55:07|57339.69
13:55:08|57339.68
13:55:09|57339.68
13:55:10|57339.68
13:55:10|57339.67
13:55:12|57339.67
13:55:12|57305.82
13:55:13|57303.22
13:55:15|57300.9
13:55:16|57307.88
13:55:17|57308.04
13:55:18|57307.86
13:55:19|57307.87
13:55:19|57307.86
13:55:21|57307.86
13:55:21|57307.87
13:55:22|57307.86
13:55:24|57307.86
13:55:24|57307.86
13:55:26|57307.87
13:55:26|57307.86
13:55:28|57307.86
13:55:29|57307.84
13:55:29|57307.85
13:55:31|57324.25
13:55:32|57317.02
13:55:33|57321.29
13:55:33|57321.27
13:55:34|57321.26
13:55:37|57321.27
13:55:38|57326.44
13:55:40|57326.45
13:55:40|57326.45
13:55:42|57326.45
13:55:43|57326.44
13:55:44|57330.17
13:55:45|57330.18
13:55:47|57331.09
13:55:48|57331.07
13:55:49|57326.44
13:55:49|57312.03
13:55:52|57303.35
13:55:52|57303.35
13:55:54|57309.
13:55:54|57308.99
13:55:55|57311.69
13:55:56|57311.69
13:55:57|57311.7
13:55:58|57311.69
13:56:00|57306.7
13:56:00|57306.69
13:56:01|57295.01
13:56:02|57295.02
13:56:03|57295.
13:56:04|57290.01
13:56:05|57289.99
13:56:06|57296.39
13:56:07|57290.96
13:56:08|57289.98
13:56:09|57285.91
13:56:11|57282.36
13:56:11|57277.26
13:56:12|57277.25
13:56:13|57276.31
13:56:14|57276.11
13:56:15|57275.01
13:56:16|57270.03
13:56:17|57272.74
13:56:18|57271.16
13:56:19|57272.18
13:56:20|57275.32
13:56:21|57286.27
13:56:22|57286.26
13:56:23|57278.93
13:56:24|57280.99
13:56:25|57282.88
13:56:26|57284.53
13:56:27|57281.07
13:56:28|57275.79
13:56:29|57281.05
13:56:30|57284.12
13:56:31|57286.6
13:56:32|57284.61
13:56:33|57284.61
13:56:34|57289.09
13:56:35|57289.98
13:56:36|57300.
13:56:38|57299.99
13:56:40|57307.87
13:56:42|57303.36
13:56:42|57297.98
13:56:45|57287.48
13:56:46|57290.95
13:56:47|57295.66
13:56:48|57295.52
13:56:49|57296.99
13:56:50|57302.99
13:56:51|57303.35
13:56:52|57300.12
13:56:53|57299.9
13:56:54|57304.75
13:56:55|57299.91
13:56:56|57297.74
13:56:57|57299.62
13:56:58|57299.63
13:56:59|57299.63
13:57:00|57299.63
13:57:01|57302.34
13:57:02|57301.46
13:57:03|57300.28
13:57:04|57304.56
13:57:05|57304.56
13:57:06|57304.57
13:57:07|57320.58
13:57:08|57310.69
13:57:09|57309.04
13:57:10|57309.
13:57:11|57309.24
13:57:12|57310.68
13:57:13|57306.92
13:57:14|57306.93
13:57:15|57306.9
13:57:17|57304.56
13:57:18|57300.29
13:57:18|57295.42
13:57:20|57293.24
13:57:20|57283.01
13:57:22|57283.01
13:57:22|57294.81
13:57:24|57294.81
13:57:25|57289.73
13:57:25|57289.52
13:57:26|57289.52
13:57:28|57289.51
13:57:29|57292.21
13:57:30|57284.
13:57:31|57284.01
13:57:31|57286.73
13:57:32|57286.73
13:57:33|57289.12
13:57:34|57286.74
13:57:35|57286.15
13:57:37|57286.16
13:57:39|57286.16
13:57:41|57282.05
13:57:42|57282.05
13:57:42|57282.05
13:57:44|57285.88
13:57:45|57302.53
13:57:46|57298.66
13:57:47|57318.98
13:57:48|57313.84
13:57:50|57306.85
13:57:51|57304.34
13:57:51|57293.47
13:57:52|57285.18
13:57:53|57287.66
13:57:54|57287.66
13:57:55|57287.67
13:57:56|57257.83
13:57:57|57265.
13:57:58|57257.25
13:58:00|57254.95
13:58:01|57250.
13:58:02|57244.93
13:58:03|57244.93
13:58:04|57247.03
13:58:06|57243.01
13:58:07|57245.36
13:58:08|57243.9
13:58:10|57247.03
13:58:11|57243.89
13:58:11|57242.2
13:58:13|57247.83
13:58:13|57247.82
13:58:15|57256.59
13:58:15|57258.36
13:58:17|57258.37
13:58:17|57258.32
13:58:18|57261.99
13:58:19|57266.15
13:58:21|57267.85
13:58:21|57264.98
13:58:22|57264.98
13:58:23|57264.96
13:58:24|57264.95
13:58:25|57264.95
13:58:27|57264.95
13:58:27|57264.98
13:58:28|57264.98
13:58:29|57264.97
13:58:31|57264.97
13:58:32|57264.98
13:58:32|57264.97
13:58:33|57264.98
13:58:34|57267.19
13:58:35|57267.15
13:58:36|57265.
13:58:37|57264.99
13:58:40|57265.02
13:58:40|57269.53
13:58:42|57269.57
13:58:42|57277.23
13:58:44|57273.21
13:58:44|57270.69
13:58:45|57270.69
13:58:47|57270.69
13:58:48|57288.12
13:58:49|57288.99
13:58:50|57289.
13:58:51|57289.
13:58:52|57288.99
13:58:53|57288.99
13:58:54|57288.99
13:58:55|57288.99
13:58:56|57289.
13:58:57|57273.56
13:58:58|57273.55
13:58:59|57277.24
13:59:00|57277.23
13:59:01|57277.2
13:59:02|57275.88
13:59:03|57282.04
13:59:04|57282.04
13:59:05|57282.04
13:59:06|57282.05
13:59:07|57278.01
13:59:08|57286.75
13:59:09|57283.4
13:59:10|57288.63
13:59:11|57288.64
13:59:12|57288.99
13:59:13|57295.99
13:59:14|57298.81
13:59:15|57306.48
13:59:16|57309.03
13:59:17|57309.03
13:59:18|57306.32
13:59:19|57306.31
13:59:20|57309.02
13:59:21|57310.47
13:59:22|57311.56
13:59:23|57311.57
13:59:24|57308.01
13:59:25|57308.02
13:59:26|57308.02
13:59:27|57308.02
13:59:28|57304.09
13:59:29|57306.93
13:59:30|57308.01
13:59:31|57319.99
13:59:32|57320.
13:59:33|57319.99
13:59:35|57319.99
13:59:36|57320.
13:59:37|57313.44
13:59:38|57317.43
13:59:39|57314.13
13:59:41|57311.01
13:59:43|57315.55
13:59:44|57313.14
13:59:45|57319.6
13:59:46|57319.61
13:59:47|57319.56
13:59:49|57319.31
13:59:50|57319.57
13:59:51|57319.57
13:59:52|57319.57
13:59:53|57319.6
13:59:54|57319.59
13:59:55|57319.6
13:59:56|57308.01
13:59:57|57308.02
13:59:58|57301.64
13:59:58|57293.87
14:00:00|57293.88
14:00:02|57290.99
14:00:02|57290.86
14:00:03|57286.74
14:00:04|57277.
14:00:06|57280.97
14:00:06|57276.92
14:00:07|57277.59
14:00:08|57277.59
14:00:10|57277.59
14:00:11|57274.66
14:00:11|57274.66
14:00:12|57257.21
14:00:15|57241.45
14:00:15|57241.46
14:00:16|57239.55
14:00:17|57241.45
14:00:18|57238.73
14:00:19|57238.73
14:00:20|57235.7
14:00:21|57239.
14:00:23|57245.25
14:00:23|57256.28
14:00:24|57256.28
14:00:26|57273.
14:00:27|57268.56
14:00:28|57273.55
14:00:29|57280.69
14:00:30|57278.8
14:00:31|57278.79
14:00:32|57278.79
14:00:33|57278.8
14:00:34|57278.8
14:00:35|57258.51
14:00:36|57263.78
14:00:37|57271.84
14:00:38|57275.99
14:00:39|57276.
14:00:40|57278.78
14:00:41|57286.78
14:00:42|57286.77
14:00:43|57286.77
14:00:45|57290.98
14:00:46|57290.98
14:00:47|57291.09
14:00:48|57291.1
14:00:49|57279.63
14:00:50|57281.32
14:00:51|57269.31
14:00:53|57269.3
14:00:54|57274.66
14:00:54|57269.3
14:00:57|57265.34
14:00:58|57270.49
14:00:59|57274.
14:01:00|57280.89
14:01:00|57281.72
14:01:01|57292.1
14:01:03|57292.11
14:01:04|57292.11
14:01:05|57290.03
14:01:06|57292.24
14:01:07|57289.29
14:01:08|57297.8
14:01:09|57292.24
14:01:09|57297.81
14:01:12|57314.
14:01:12|57320.
14:01:13|57319.99
14:01:15|57319.99
14:01:15|57338.99
14:01:16|57332.63
14:01:17|57332.63
14:01:18|57334.72
14:01:19|57336.87
14:01:20|57336.88
14:01:21|57334.79
14:01:22|57334.01
14:01:23|57323.43
14:01:24|57319.7
14:01:26|57319.69
14:01:26|57319.75
14:01:27|57319.76
14:01:28|57319.75
14:01:29|57323.41
14:01:30|57332.87
14:01:31|57330.06
14:01:32|57327.18
14:01:33|57327.18
14:01:34|57327.19
14:01:35|57332.62
14:01:36|57340.14
14:01:37|57332.99
14:01:38|57332.98
14:01:39|57338.81
14:01:40|57344.33
14:01:42|57344.14
14:01:44|57337.01
14:01:46|57328.
14:01:48|57322.64
14:01:49|57330.64
14:01:50|57328.75
14:01:51|57332.86
14:01:52|57334.97
14:01:53|57332.85
14:01:54|57328.6
14:01:55|57335.46
14:01:56|57332.88
14:01:57|57334.84
14:01:58|57332.87
14:01:59|57329.54
14:02:00|57333.04
14:02:01|57333.03
14:02:02|57333.03
14:02:03|57329.56
14:02:04|57329.56
14:02:05|57332.99
14:02:06|57333.
14:02:07|57332.99
14:02:08|57332.99
14:02:09|57333.
14:02:10|57335.87
14:02:11|57330.27
14:02:12|57328.29
14:02:13|57327.12
14:02:14|57324.99
14:02:15|57324.98
14:02:16|57324.99
14:02:17|57326.5
14:02:18|57329.98
14:02:19|57326.43
14:02:20|57308.54
14:02:21|57308.02
14:02:22|57311.27
14:02:23|57311.31
14:02:24|57317.36
14:02:25|57311.27
14:02:26|57311.28
14:02:27|57327.25
14:02:28|57323.
14:02:29|57327.48
14:02:30|57328.29
14:02:31|57329.99
14:02:32|57331.94
14:02:33|57331.94
14:02:34|57334.54
14:02:35|57333.56
14:02:36|57333.57
14:02:37|57333.56
14:02:38|57328.29
14:02:39|57332.87
14:02:40|57335.01
14:02:41|57335.01
14:02:42|57349.61
14:02:44|57349.63
14:02:45|57345.78
14:02:47|57345.81
14:02:47|57346.36
14:02:50|57349.99
14:02:51|57347.07
14:02:51|57349.27
14:02:53|57349.26
14:02:53|57346.05
14:02:54|57338.04
14:02:55|57338.05
14:02:57|57342.76
14:02:58|57340.92
14:02:59|57340.68
14:03:00|57340.68
14:03:01|57340.68
14:03:02|57340.67
14:03:03|57340.67
14:03:04|57340.67
14:03:05|57340.68
14:03:06|57340.67
14:03:07|57340.68
14:03:08|57340.69
14:03:09|57344.18
14:03:10|57345.76
14:03:11|57345.76
14:03:12|57345.77
14:03:13|57345.76
14:03:14|57345.77
14:03:15|57346.35
14:03:16|57346.35
14:03:17|57342.1
14:03:18|57342.09
14:03:19|57342.1
14:03:20|57354.99
14:03:21|57358.01
14:03:22|57362.72
14:03:23|57364.17
14:03:24|57357.42
14:03:25|57365.
14:03:26|57368.72
14:03:27|57397.87
14:03:28|57400.
14:03:29|57400.
14:03:30|57418.15
14:03:31|57406.79
14:03:32|57407.71
14:03:33|57411.67
14:03:34|57408.29
14:03:35|57406.83
14:03:36|57399.99
14:03:37|57386.83
14:03:39|57371.79
14:03:40|57381.29
14:03:41|57381.3
14:03:43|57366.09
14:03:43|57347.25
14:03:46|57342.11
14:03:47|57342.11
14:03:48|57338.12
14:03:50|57338.12
14:03:51|57322.97
14:03:52|57322.96
14:03:53|57322.51
14:03:54|57333.
14:03:55|57333.99
14:03:56|57361.37
14:03:57|57350.83
14:03:58|57350.83
14:04:00|57347.52
14:04:00|57345.91
14:04:01|57344.72
14:04:02|57322.97
14:04:03|57322.96
14:04:05|57313.56
14:04:06|57316.65
14:04:07|57316.64
14:04:08|57316.65
14:04:09|57316.64
14:04:10|57328.
14:04:11|57324.
14:04:12|57321.
14:04:13|57317.01
14:04:14|57317.
14:04:15|57317.01
14:04:16|57317.
14:04:17|57317.01
14:04:18|57316.98
14:04:19|57316.98
14:04:20|57333.3
14:04:21|57329.62
14:04:23|57339.96
14:04:24|57341.7
14:04:25|57332.83
14:04:25|57332.83
14:04:27|57338.57
14:04:28|57333.18
14:04:29|57328.33
14:04:30|57339.79
14:04:31|57344.55
14:04:32|57347.42
14:04:33|57341.76
14:04:34|57341.77
14:04:35|57341.8
14:04:36|57341.8
14:04:36|57341.8
14:04:38|57344.55
14:04:38|57344.56
14:04:39|57345.91
14:04:40|57345.9
14:04:42|57345.9
14:04:43|57345.9
14:04:44|57345.91
14:04:44|57345.91
14:04:47|57330.51
14:04:49|57328.32
14:04:50|57326.49
14:04:51|57320.01
14:04:51|57320.
14:04:52|57320.01
14:04:54|57320.04
14:04:54|57320.05
14:04:55|57320.04
14:04:57|57320.29
14:04:58|57320.28
14:04:59|57331.56
14:05:00|57329.77
14:05:01|57326.06
14:05:02|57326.06
14:05:03|57326.06
14:05:04|57329.04
14:05:05|57324.7
14:05:06|57336.
14:05:08|57341.98
14:05:08|57338.03
14:05:10|57340.91
14:05:10|57340.91
14:05:11|57339.06
14:05:13|57327.08
14:05:14|57324.71
14:05:14|57323.02
14:05:15|57367.53
14:05:17|57364.74
14:05:18|57372.21
14:05:19|57370.95
14:05:20|57375.02
14:05:21|57375.01
14:05:23|57383.29
14:05:24|57381.83
14:05:24|57374.03
14:05:26|57374.03
14:05:26|57372.27
14:05:29|57359.98
14:05:29|57364.41
14:05:30|57365.96
14:05:31|57367.55
14:05:32|57379.15
14:05:34|57379.21
14:05:35|57368.06
14:05:35|57366.13
14:05:36|57364.74
14:05:37|57359.65
14:05:39|57366.81
14:05:39|57368.99
14:05:40|57365.02
14:05:41|57367.69
14:05:42|57370.79
14:05:43|57367.73
14:05:44|57367.73
14:05:47|57367.29
14:05:48|57360.6
14:05:50|57360.63
14:05:51|57364.38
14:05:52|57360.67
14:05:53|57366.51
14:05:55|57370.8
14:05:55|57367.85
14:05:56|57367.84
14:05:57|57361.79
14:05:59|57365.05
14:05:59|57367.
14:06:00|57367.
14:06:02|57367.04
14:06:03|57367.04
14:06:04|57367.04
14:06:05|57369.92
14:06:06|57369.91
14:06:07|57369.92
14:06:08|57369.92
14:06:09|57369.91
14:06:10|57369.92
14:06:11|57369.92
14:06:12|57369.89
14:06:13|57369.85
14:06:14|57350.01
14:06:14|57341.82
14:06:15|57344.29
14:06:16|57344.31
14:06:17|57344.31
14:06:20|57349.99
14:06:20|57354.95
14:06:21|57352.56
14:06:23|57350.83
14:06:23|57350.82
14:06:24|57350.82
14:06:25|57366.99
14:06:26|57366.99
14:06:27|57366.99
14:06:28|57366.99
14:06:29|57366.99
14:06:30|57367.
14:06:31|57358.95
14:06:32|57367.04
14:06:33|57370.79
14:06:34|57370.8
14:06:35|57370.8
14:06:36|57370.8
14:06:37|57370.75
14:06:38|57371.76
14:06:39|57371.76
14:06:40|57378.88
14:06:42|57378.89
14:06:43|57374.65
14:06:44|57373.77
14:06:45|57372.51
14:06:46|57372.5
14:06:48|57372.51
14:06:50|57370.76
14:06:52|57367.
14:06:53|57357.31
14:06:54|57364.34
14:06:55|57367.32
14:06:56|57367.32
14:06:57|57367.32
14:06:59|57370.79
14:07:00|57368.07
14:07:01|57367.01
14:07:02|57367.02
14:07:03|57367.01
14:07:04|57367.01
14:07:05|57356.63
14:07:06|57353.78
14:07:08|57350.85
14:07:09|57340.53
14:07:09|57343.14
14:07:10|57345.84
14:07:11|57340.01
14:07:13|57340.01
14:07:14|57340.01
14:07:14|57347.36
14:07:15|57345.01
14:07:16|57344.43
14:07:18|57342.01
14:07:18|57339.39
14:07:19|57339.39
14:07:20|57339.39
14:07:21|57334.01
14:07:23|57324.72
14:07:23|57327.58
14:07:24|57327.59
14:07:25|57320.28
14:07:26|57320.04
14:07:27|57320.05
14:07:28|57320.05
14:07:30|57320.05
14:07:30|57320.04
14:07:31|57320.05
14:07:32|57309.49
14:07:34|57309.5
14:07:34|57309.49
14:07:36|57309.49
14:07:36|57308.
14:07:37|57308.01
14:07:38|57308.01
14:07:39|57308.
14:07:40|57294.52
14:07:41|57294.52
14:07:42|57294.32
14:07:43|57294.32
14:07:45|57294.31
14:07:46|57293.9
14:07:46|57293.18
14:07:49|57293.19
14:07:50|57309.21
14:07:51|57297.83
14:07:53|57302.03
14:07:54|57302.03
14:07:55|57293.18
14:07:56|57290.01
14:07:57|57296.07
14:07:58|57291.48
14:07:59|57284.27
14:07:59|57287.11
14:08:02|57280.4
14:08:03|57284.27
14:08:03|57290.99
14:08:04|57288.88
14:08:05|57288.88
14:08:06|57288.88
14:08:07|57288.87
14:08:08|57288.87
14:08:10|57288.88
14:08:11|57284.12
14:08:13|57273.37
14:08:13|57266.79
14:08:14|57264.14
14:08:15|57263.81
14:08:16|57261.16
14:08:17|57261.16
14:08:18|57261.16
14:08:19|57261.15
14:08:20|57261.13
14:08:21|57264.14
14:08:22|57264.14
14:08:23|57264.13
14:08:24|57267.21
14:08:25|57269.99
14:08:26|57271.47
14:08:28|57264.45
14:08:29|57264.44
14:08:30|57264.45
14:08:31|57267.17
14:08:32|57267.16
14:08:33|57267.16
14:08:34|57272.31
14:08:35|57272.3
14:08:36|57272.31
14:08:37|57267.16
14:08:38|57264.13
14:08:39|57263.61
14:08:40|57258.82
14:08:41|57263.99
14:08:42|57264.14
14:08:43|57264.13
14:08:44|57262.12
14:08:45|57260.93
14:08:46|57260.94
14:08:47|57260.94
14:08:48|57260.93
14:08:49|57260.94
14:08:51|57264.12
14:08:53|57264.13
14:08:54|57264.12
14:08:55|57264.12
14:08:56|57264.13
14:08:57|57264.12
14:08:59|57264.12
14:09:00|57264.12
14:09:01|57270.28
14:09:02|57270.27
14:09:03|57270.27
14:09:05|57270.28
14:09:06|57270.27
14:09:07|57270.27
14:09:08|57270.28
14:09:09|57280.54
14:09:10|57285.69
14:09:11|57285.69
14:09:12|57285.68
14:09:13|57285.68
14:09:14|57285.69
14:09:15|57273.76
14:09:16|57272.3
14:09:17|57265.77
14:09:18|57265.76
14:09:19|57258.01
14:09:20|57251.01
14:09:21|57250.
14:09:22|57250.01
14:09:23|57250.01
14:09:24|57250.01
14:09:25|57239.06
14:09:26|57239.07
14:09:27|57237.77
14:09:28|57237.77
14:09:29|57226.67
14:09:30|57226.67
14:09:31|57226.66
14:09:32|57226.67
14:09:33|57225.79
14:09:34|57225.8
14:09:35|57225.8
14:09:36|57225.79
14:09:37|57225.8
14:09:38|57226.67
14:09:39|57226.4
14:09:40|57226.13
14:09:41|57225.79
14:09:42|57224.18
14:09:43|57224.18
14:09:44|57224.18
14:09:45|57224.18
14:09:46|57224.18
14:09:47|57224.19
14:09:48|57224.19
14:09:49|57224.18
14:09:51|57224.15
14:09:52|57222.23
14:09:53|57222.22
14:09:54|57222.22
14:09:56|57200.2
14:09:57|57200.
14:09:57|57200.
14:09:59|57200.01
14:10:00|57200.
14:10:01|57199.13
14:10:02|57207.68
14:10:03|57207.68
14:10:04|57199.13
14:10:05|57199.13
14:10:06|57196.22
14:10:07|57195.73
14:10:08|57191.31
14:10:09|57176.42
14:10:10|57176.42
14:10:11|57176.26
14:10:12|57176.26
14:10:13|57169.7
14:10:14|57169.7
14:10:15|57173.9
14:10:16|57173.92
14:10:17|57191.28
14:10:18|57191.27
14:10:18|57197.99
14:10:20|57198.
14:10:21|57198.
14:10:22|57198.
14:10:23|57203.66
14:10:23|57203.32
14:10:25|57202.99
14:10:25|57203.
14:10:27|57195.98
14:10:28|57195.99
14:10:29|57195.98
14:10:30|57195.98
14:10:31|57195.99
14:10:32|57195.98
14:10:32|57202.98
14:10:33|57212.24
14:10:35|57221.99
14:10:36|57224.12
14:10:37|57224.13
14:10:38|57221.98
14:10:39|57221.99
14:10:40|57216.33
14:10:41|57216.33
14:10:42|57216.33
14:10:42|57216.34
14:10:44|57216.34
14:10:44|57224.01
14:10:46|57224.
14:10:47|57224.01
14:10:47|57224.01
14:10:49|57224.01
14:10:49|57224.01
14:10:52|57223.37
14:10:54|57223.4
14:10:55|57221.58
14:10:55|57221.57
14:10:57|57216.59
14:10:58|57220.97
14:10:59|57220.97
14:10:59|57220.98
14:11:00|57220.98
14:11:02|57220.98
14:11:03|57220.98
14:11:03|57220.97
14:11:04|57220.97
14:11:05|57220.96
14:11:06|57223.99
14:11:09|57223.99
14:11:09|57224.
14:11:11|57223.99
14:11:11|57224.
14:11:12|57224.
14:11:13|57224.
14:11:14|57224.
14:11:16|57215.2
14:11:16|57215.19
14:11:17|57215.2
14:11:18|57203.63
14:11:19|57200.77
14:11:20|57200.77
14:11:21|57191.29
14:11:22|57191.29
14:11:23|57191.28
14:11:24|57191.28
14:11:25|57200.77
14:11:26|57204.99
14:11:27|57204.99
14:11:29|57204.99
14:11:29|57205.
14:11:30|57199.01
14:11:31|57199.01
14:11:32|57195.91
14:11:33|57195.9
14:11:34|57195.91
14:11:35|57195.94
14:11:36|57195.98
14:11:37|57198.99
14:11:38|57198.99
14:11:39|57195.32
14:11:40|57195.31
14:11:41|57195.31
14:11:42|57195.32
14:11:43|57195.32
14:11:44|57195.31
14:11:45|57195.29
14:11:46|57195.3
14:11:47|57195.29
14:11:48|57195.3
14:11:49|57195.3
14:11:50|57191.31
14:11:52|57195.29
14:11:53|57215.19
14:11:55|57218.2
14:11:56|57221.31
14:11:57|57221.32
14:11:58|57221.31
14:11:59|57221.31
14:12:00|57224.86
14:12:01|57221.35
14:12:02|57225.77
14:12:03|57225.77
14:12:04|57236.95
14:12:05|57243.01
14:12:06|57243.03
14:12:07|57250.
14:12:08|57250.
14:12:09|57260.6
14:12:10|57237.5
14:12:11|57237.51
14:12:12|57237.51
14:12:13|57237.5
14:12:14|57237.5
14:12:15|57237.5
14:12:16|57237.5
14:12:18|57237.51
14:12:19|57244.99
14:12:20|57244.99
14:12:21|57246.96
14:12:23|57247.06
14:12:23|57246.97
14:12:25|57246.96
14:12:26|57230.4
14:12:26|57239.68
14:12:27|57239.67
14:12:28|57249.98
14:12:29|57249.98
14:12:31|57249.99
14:12:32|57249.99
14:12:33|57249.99
14:12:34|57249.97
14:12:34|57249.97
14:12:36|57249.96
14:12:37|57249.96
14:12:38|57249.96
14:12:39|57242.41
14:12:40|57242.41
14:12:41|57246.93
14:12:42|57246.93
14:12:42|57246.93
14:12:44|57246.93
14:12:45|57249.95
14:12:45|57249.94
14:12:47|57249.94
14:12:47|57249.95
14:12:48|57249.95
14:12:49|57249.94
14:12:51|57249.94
14:12:52|57265.76
14:12:52|57265.77
14:12:54|57262.71
14:12:55|57262.72
14:12:56|57265.76
14:12:57|57265.75
14:12:58|57265.76
14:12:59|57265.75
14:13:00|57265.76
14:13:01|57265.75
14:13:02|57250.21
14:13:03|57265.75
14:13:04|57251.32
14:13:05|57257.42
14:13:07|57255.83
14:13:08|57253.39
14:13:08|57251.62
14:13:10|57251.62
14:13:10|57250.95
14:13:12|57250.95
14:13:13|57248.12
14:13:14|57248.11
14:13:15|57248.11
14:13:16|57257.59
14:13:17|57255.53
14:13:17|57255.53
14:13:19|57249.72
14:13:21|57248.12
14:13:21|57248.13
14:13:22|57247.01
14:13:23|57247.
14:13:25|57247.01
14:13:25|57247.
14:13:26|57242.85
14:13:27|57242.85
14:13:28|57242.84
14:13:29|57242.85
14:13:30|57242.84
14:13:32|57242.85
14:13:32|57242.85
14:13:33|57242.85
14:13:35|57242.85
14:13:35|57242.85
14:13:36|57242.84
14:13:37|57231.16
14:13:38|57223.68
14:13:39|57219.35
14:13:40|57219.35
14:13:41|57218.73
14:13:42|57218.73
14:13:43|57218.74
14:13:45|57218.74
14:13:45|57218.74
14:13:46|57219.37
14:13:47|57227.16
14:13:48|57227.16
14:13:49|57225.91
14:13:50|57225.92
14:13:51|57224.01
14:13:52|57224.02
14:13:55|57224.02
14:13:56|57224.01
14:13:57|57224.02
14:13:59|57224.01
14:14:00|57224.01
14:14:01|57224.02
14:14:02|57221.55
14:14:03|57221.55
14:14:03|57220.87
14:14:05|57220.86
14:14:06|57220.86
14:14:07|57220.86
14:14:08|57220.87
14:14:09|57220.86
14:14:10|57225.27
14:14:11|57225.27
14:14:12|57225.28
14:14:12|57225.28
14:14:14|57225.29
14:14:14|57225.3
14:14:16|57225.3
14:14:16|57225.3
14:14:18|57225.29
14:14:19|57225.29
14:14:20|57225.29
14:14:21|57225.29
14:14:22|57225.29
14:14:23|57225.3
14:14:24|57225.3
14:14:25|57225.3
14:14:26|57225.27
14:14:27|57219.11
14:14:28|57218.75
14:14:29|57218.74
14:14:30|57216.4
14:14:31|57218.73
14:14:33|57218.78
14:14:34|57218.77
14:14:35|57218.78
14:14:36|57218.77
14:14:36|57204.02
14:14:38|57204.02
14:14:39|57204.01
14:14:40|57204.01
14:14:41|57204.02
14:14:42|57206.88
14:14:43|57209.07
14:14:44|57209.07
14:14:45|57209.07
14:14:46|57209.07
14:14:47|57218.73
14:14:48|57218.73
14:14:49|57220.
14:14:50|57224.
14:14:51|57224.01
14:14:52|57224.
14:14:53|57224.
14:14:54|57224.
14:14:56|57224.01
14:14:58|57224.
14:15:00|57210.
14:15:01|57207.87
14:15:01|57207.88
14:15:02|57210.98
14:15:04|57207.88
14:15:05|57207.14
14:15:06|57207.14
14:15:07|57207.86
14:15:08|57209.38
14:15:09|57207.15
14:15:10|57206.89
14:15:11|57206.9
14:15:12|57209.38
14:15:13|57209.38
14:15:14|57209.38
14:15:14|57209.38
14:15:16|57216.02
14:15:17|57221.49
14:15:18|57221.48
14:15:19|57221.49
14:15:19|57218.62
14:15:21|57221.48
14:15:22|57218.63
14:15:22|57214.4
14:15:24|57212.06
14:15:25|57212.06
14:15:26|57210.
14:15:27|57210.
14:15:28|57210.01
14:15:29|57209.13
14:15:30|57209.14
14:15:32|57209.13
14:15:32|57209.13
14:15:33|57209.14
14:15:34|57209.13
14:15:35|57209.13
14:15:36|57209.13
14:15:37|57209.14
14:15:38|57209.14
14:15:40|57218.32
14:15:41|57221.49
14:15:41|57221.52
14:15:42|57221.53
14:15:44|57223.99
14:15:44|57224.
14:15:45|57227.15
14:15:46|57229.99
14:15:47|57230.
14:15:48|57228.05
14:15:51|57227.45
14:15:51|57227.46
14:15:52|57227.46
14:15:53|57231.68
14:15:54|57231.69
14:15:55|57231.69
14:15:57|57232.59
14:15:59|57231.67
14:16:01|57233.59
14:16:03|57229.77
14:16:03|57218.62
14:16:05|57218.63
14:16:05|57218.6
14:16:06|57218.32
14:16:07|57218.33
14:16:08|57216.44
14:16:09|57231.67
14:16:10|57227.62
14:16:11|57227.63
14:16:12|57227.63
14:16:13|57227.62
14:16:14|57227.62
14:16:15|57227.04
14:16:16|57227.03
14:16:17|57227.04
14:16:18|57226.36
14:16:19|57226.37
14:16:20|57226.39
14:16:21|57229.99
14:16:22|57229.15
14:16:23|57229.15
14:16:24|57229.15
14:16:25|57229.14
14:16:26|57229.14
14:16:27|57229.14
14:16:28|57229.14
14:16:29|57229.14
14:16:30|57227.46
14:16:31|57220.1
14:16:32|57210.71
14:16:33|57210.7
14:16:34|57209.13
14:16:35|57208.97
14:16:36|57208.96
14:16:37|57208.96
14:16:38|57208.96
14:16:39|57208.23
14:16:40|57208.23
14:16:41|57208.21
14:16:42|57206.89
14:16:43|57206.89
14:16:44|57201.77
14:16:45|57200.
14:16:46|57199.87
14:16:47|57197.01
14:16:48|57197.02
14:16:49|57199.87
14:16:50|57197.
14:16:51|57191.29
14:16:52|57181.21
14:16:53|57180.01
14:16:54|57173.01
14:16:55|57170.01
14:16:56|57170.02
14:16:58|57161.01
14:16:59|57158.91
14:17:00|57170.
14:17:02|57190.83
14:17:03|57178.46
14:17:05|57176.67
14:17:06|57168.59
14:17:07|57168.59
14:17:07|57168.59
14:17:08|57168.59
14:17:11|57168.58
14:17:11|57168.58
14:17:12|57158.84
14:17:13|57160.13
14:17:14|57160.08
14:17:15|57153.38
14:17:16|57154.02
14:17:18|57160.03
14:17:19|57163.98
14:17:20|57161.01
14:17:20|57156.82
14:17:22|57164.19
14:17:23|57167.43
14:17:24|57168.27
14:17:25|57168.27
14:17:25|57179.85
14:17:27|57187.5
14:17:27|57190.84
14:17:29|57182.
14:17:29|57176.
14:17:31|57176.01
14:17:32|57170.9
14:17:34|57170.91
14:17:34|57168.37
14:17:35|57168.28
14:17:36|57174.11
14:17:37|57175.59
14:17:38|57176.4
14:17:39|57173.54
14:17:40|57171.
14:17:41|57171.01
14:17:42|57166.9
14:17:43|57180.67
14:17:44|57183.53
14:17:46|57183.53
14:17:46|57178.47
14:17:47|57186.39
14:17:48|57183.53
14:17:49|57183.53
14:17:50|57183.54
14:17:52|57178.06
14:17:52|57177.94
14:17:53|57169.26
14:17:54|57167.98
14:17:56|57172.
14:17:57|57175.04
14:17:59|57162.76
14:18:00|57154.84
14:18:02|57158.84
14:18:03|57158.83
14:18:03|57154.46
14:18:04|57153.5
14:18:06|57152.31
14:18:07|57151.92
14:18:08|57151.57
14:18:10|57148.57
14:18:10|57152.43
14:18:11|57153.59
14:18:12|57153.59
14:18:13|57153.59
14:18:14|57153.59
14:18:15|57152.
14:18:16|57151.99
14:18:17|57152.
14:18:18|57152.
14:18:19|57152.
14:18:20|57151.99
14:18:21|57152.
14:18:22|57149.58
14:18:23|57149.59
14:18:24|57147.41
14:18:25|57147.38
14:18:26|57147.37
14:18:27|57149.58
14:18:28|57149.58
14:18:29|57153.59
14:18:30|57168.88
14:18:31|57167.89
14:18:32|57167.9
14:18:33|57167.9
14:18:34|57180.33
14:18:35|57180.34
14:18:36|57167.89
14:18:37|57171.36
14:18:38|57171.36
14:18:39|57171.37
14:18:40|57171.35
14:18:41|57163.83
14:18:42|57163.83
14:18:43|57163.82
14:18:44|57162.76
14:18:45|57162.75
14:18:46|57162.74
14:18:47|57149.
14:18:48|57154.
14:18:49|57156.48
14:18:50|57162.
14:18:52|57162.75
14:18:52|57162.76
14:18:53|57162.79
14:18:54|57162.79
14:18:55|57162.75
14:18:56|57159.47
14:18:57|57150.24
14:19:00|57154.5
14:19:01|57148.8
14:19:02|57154.5
14:19:04|57150.59
14:19:05|57150.6
14:19:06|57150.59
14:19:07|57150.6
14:19:08|57150.59
14:19:09|57150.6
14:19:10|57150.59
14:19:11|57150.59
14:19:12|57150.6
14:19:13|57141.64
14:19:14|57140.47
14:19:15|57144.93
14:19:16|57144.92
14:19:17|57144.91
14:19:18|57137.47
14:19:19|57140.21
14:19:20|57149.99
14:19:21|57147.13
14:19:22|57150.58
14:19:24|57140.46
14:19:24|57140.47
14:19:25|57136.55
14:19:26|57136.55
14:19:28|57145.13
14:19:28|57172.75
14:19:30|57174.06
14:19:30|57174.07
14:19:31|57174.07
14:19:32|57174.06
14:19:33|57174.32
14:19:35|57174.32
14:19:35|57172.49
14:19:36|57169.68
14:19:37|57169.68
14:19:39|57183.83
14:19:39|57189.12
14:19:40|57184.77
14:19:41|57184.77
14:19:43|57184.78
14:19:43|57184.74
14:19:44|57177.04
14:19:45|57173.94
14:19:47|57182.52
14:19:49|57195.19
14:19:49|57193.03
14:19:50|57197.17
14:19:51|57193.06
14:19:52|57193.02
14:19:53|57176.34
14:19:54|57178.08
14:19:55|57178.08
14:19:56|57178.08
14:19:57|57172.8
14:19:58|57178.45
14:20:00|57178.45
14:20:02|57178.45
14:20:04|57178.45
14:20:04|57163.13
14:20:06|57162.01
14:20:07|57162.01
14:20:08|57162.
14:20:09|57160.41
14:20:10|57160.4
14:20:11|57157.06
14:20:12|57157.06
14:20:14|57153.03
14:20:15|57152.94
14:20:15|57151.89
14:20:17|57151.9
14:20:17|57146.44
14:20:18|57146.45
14:20:19|57150.94
14:20:21|57135.76
14:20:21|57156.96
14:20:22|57151.97
14:20:23|57146.12
14:20:24|57146.12
14:20:25|57150.63
14:20:27|57147.02
14:20:27|57147.02
14:20:28|57151.88
14:20:29|57160.38
14:20:30|57174.47
14:20:32|57174.48
14:20:32|57174.47
14:20:33|57171.6
14:20:34|57170.33
14:20:35|57169.
14:20:36|57165.04
14:20:37|57165.04
14:20:38|57170.
14:20:40|57172.02
14:20:41|57171.14
14:20:42|57173.61
14:20:43|57169.05
14:20:44|57169.06
14:20:44|57171.26
14:20:45|57155.09
14:20:46|57155.09
14:20:47|57155.08
14:20:48|57155.09
14:20:49|57155.09
14:20:50|57159.39
14:20:51|57159.4
14:20:52|57166.31
14:20:54|57168.97
14:20:55|57169.
14:20:55|57177.23
14:20:56|57178.06
14:20:57|57172.35
14:20:58|57175.98
14:20:59|57175.98
14:21:02|57178.07
14:21:03|57180.18
14:21:05|57180.17
14:21:06|57180.17
14:21:08|57181.19
14:21:09|57174.38
14:21:10|57174.39
14:21:10|57174.39
14:21:11|57166.33
14:21:12|57166.33
14:21:13|57166.32
14:21:14|57160.02
14:21:16|57160.02
14:21:16|57162.87
14:21:18|57162.87
14:21:18|57162.87
14:21:19|57163.6
14:21:21|57163.6
14:21:21|57163.61
14:21:23|57163.61
14:21:23|57167.15
14:21:26|57178.44
14:21:26|57181.01
14:21:27|57180.93
14:21:28|57180.93
14:21:29|57174.48
14:21:30|57174.48
14:21:31|57178.82
14:21:32|57180.91
14:21:33|57180.92
14:21:34|57179.18
14:21:35|57179.18
14:21:36|57179.17
14:21:37|57179.18
14:21:38|57180.89
14:21:39|57180.9
14:21:40|57180.9
14:21:41|57180.91
14:21:42|57180.9
14:21:43|57176.31
14:21:44|57181.2
14:21:45|57179.29
14:21:46|57176.62
14:21:47|57176.61
14:21:48|57176.61
14:21:49|57176.61
14:21:50|57176.61
14:21:51|57179.48
14:21:53|57179.48
14:21:54|57180.77
14:21:55|57179.47
14:21:56|57179.48
14:21:57|57179.47
14:21:58|57170.94
14:21:59|57166.33
14:22:00|57170.09
14:22:01|57170.93
14:22:03|57170.93
14:22:04|57170.92
14:22:05|57164.31
14:22:05|57164.3
14:22:07|57164.3
14:22:08|57164.3
14:22:09|57164.31
14:22:09|57164.31
14:22:11|57164.3
14:22:13|57155.12
14:22:14|57161.39
14:22:14|57161.38
14:22:16|57161.39
14:22:17|57161.39
14:22:17|57161.44
14:22:18|57161.43
14:22:20|57161.43
14:22:20|57162.81
14:22:22|57162.81
14:22:22|57161.63
14:22:23|57168.85
14:22:24|57167.67
14:22:26|57160.73
14:22:26|57162.8
14:22:28|57168.23
14:22:28|57165.47
14:22:30|57165.48
14:22:31|57163.98
14:22:32|57165.46
14:22:32|57165.45
14:22:34|57165.46
14:22:35|57165.48
14:22:36|57169.97
14:22:37|57170.92
14:22:37|57170.92
14:22:39|57170.93
14:22:40|57170.92
14:22:41|57170.92
14:22:42|57170.93
14:22:43|57170.92
14:22:44|57170.93
14:22:45|57170.93
14:22:45|57170.93
14:22:47|57166.5
14:22:48|57166.5
14:22:49|57166.5
14:22:49|57166.5
14:22:51|57166.49
14:22:52|57170.97
14:22:53|57168.08
14:22:54|57168.11
14:22:55|57193.27
14:22:56|57188.85
14:22:57|57193.27
14:22:57|57199.1
14:22:58|57194.23
14:22:59|57194.23
14:23:01|57199.1
14:23:02|57199.11
14:23:04|57199.99
14:23:05|57196.22
14:23:05|57193.73
14:23:07|57193.73
14:23:08|57187.06
14:23:09|57175.53
14:23:10|57177.5
14:23:11|57184.06
14:23:12|57177.48
14:23:13|57171.59
14:23:14|57175.01
14:23:14|57175.01
14:23:16|57175.01
14:23:17|57175.01
14:23:18|57175.
14:23:19|57190.62
14:23:20|57191.92
14:23:21|57194.71
14:23:22|57189.8
14:23:23|57197.73
14:23:24|57197.72
14:23:24|57200.65
14:23:26|57203.72
14:23:27|57193.49
14:23:29|57193.33
14:23:29|57193.33
14:23:30|57187.3
14:23:31|57188.07
14:23:32|57188.08
14:23:34|57188.07
14:23:35|57188.07
14:23:36|57188.08
14:23:37|57182.6
14:23:38|57178.34
14:23:38|57178.33
14:23:39|57181.2
14:23:41|57178.36
14:23:41|57178.35
14:23:42|57178.36
14:23:43|57178.35
14:23:44|57178.36
14:23:45|57178.36
14:23:47|57178.36
14:23:48|57178.35
14:23:48|57178.35
14:23:49|57178.35
14:23:51|57178.36
14:23:52|57178.35
14:23:52|57178.35
14:23:53|57180.01
14:23:55|57188.07
14:23:55|57190.92
14:23:56|57192.6
14:23:57|57192.36
14:23:58|57203.59
14:23:59|57198.19
14:24:00|57195.41
14:24:01|57190.93
14:24:02|57180.
14:24:05|57175.03
14:24:06|57175.03
14:24:07|57175.04
14:24:08|57175.05
14:24:09|57181.93
14:24:10|57181.92
14:24:11|57181.92
14:24:12|57181.93
14:24:13|57181.92
14:24:15|57181.92
14:24:16|57178.35
14:24:17|57187.93
14:24:18|57186.62
14:24:20|57186.91
14:24:20|57192.35
14:24:21|57193.82
14:24:23|57194.56
14:24:23|57193.76
14:24:24|57198.2
14:24:26|57198.19
14:24:27|57194.
14:24:28|57198.23
14:24:29|57199.96
14:24:29|57205.83
14:24:30|57207.65
14:24:32|57215.73
14:24:32|57213.27
14:24:33|57215.01
14:24:34|57215.02
14:24:37|57216.34
14:24:37|57216.35
14:24:38|57216.35
14:24:39|57207.65
14:24:40|57206.74
14:24:41|57209.64
14:24:42|57209.64
14:24:43|57209.64
14:24:44|57209.68
14:24:45|57207.79
14:24:46|57210.
14:24:47|57207.84
14:24:48|57201.02
14:24:49|57200.
14:24:50|57194.95
14:24:51|57194.96
14:24:52|57191.73
14:24:53|57191.77
14:24:54|57198.99
14:24:55|57216.07
14:24:56|57217.87
14:24:57|57217.86
14:24:58|57217.87
14:24:59|57217.87
14:25:00|57217.87
14:25:01|57213.93
14:25:02|57217.77
14:25:03|57217.86
14:25:05|57217.87
14:25:06|57217.87
14:25:07|57217.87
14:25:08|57217.86
14:25:09|57217.86
14:25:10|57217.87
14:25:11|57217.87
14:25:13|57217.86
14:25:15|57217.86
14:25:16|57216.72
14:25:17|57213.68
14:25:18|57217.85
14:25:18|57217.86
14:25:20|57217.86
14:25:21|57222.26
14:25:23|57223.22
14:25:23|57223.22
14:25:24|57238.21
14:25:26|57238.21
14:25:26|57240.
14:25:28|57240.02
14:25:29|57246.99
14:25:30|57247.
14:25:30|57246.99
14:25:31|57247.02
14:25:33|57249.99
14:25:33|57255.48
14:25:35|57261.15
14:25:36|57261.15
14:25:37|57261.15
14:25:37|57261.15
14:25:38|57261.15
14:25:40|57261.14
14:25:41|57261.15
14:25:41|57261.14
14:25:43|57261.14
14:25:43|57246.99
14:25:44|57247.
14:25:45|57246.99
14:25:46|57246.99
14:25:48|57238.39
14:25:48|57238.39
14:25:49|57238.24
14:25:50|57238.25
14:25:51|57232.31
14:25:52|57225.02
14:25:53|57227.82
14:25:54|57227.83
14:25:56|57227.83
14:25:57|57230.31
14:25:57|57230.32
14:25:58|57238.21
14:25:59|57242.05
14:26:00|57242.05
14:26:01|57242.1
14:26:02|57244.25
14:26:03|57246.98
14:26:04|57246.99
14:26:07|57246.93
14:26:08|57242.12
14:26:09|57242.44
14:26:10|57242.44
14:26:11|57242.44
14:26:12|57244.24
14:26:14|57242.43
14:26:15|57242.39
14:26:16|57242.13
14:26:16|57242.1
14:26:18|57235.08
14:26:19|57235.07
14:26:20|57235.08
14:26:21|57235.07
14:26:22|57235.08
14:26:22|57220.02
14:26:24|57201.09
14:26:25|57200.33
14:26:26|57208.99
14:26:27|57212.38
14:26:28|57212.38
14:26:29|57212.33
14:26:30|57212.34
14:26:31|57212.34
14:26:31|57212.34
14:26:33|57210.01
14:26:34|57206.6
14:26:35|57206.6
14:26:36|57203.72
14:26:37|57203.73
14:26:38|57203.72
14:26:39|57203.72
14:26:40|57206.59
14:26:41|57205.67
14:26:41|57205.68
14:26:43|57205.68
14:26:44|57205.68
14:26:45|57196.46
14:26:46|57202.16
14:26:46|57204.31
14:26:48|57201.12
14:26:49|57197.17
14:26:49|57197.16
14:26:51|57193.04
14:26:51|57193.04
14:26:52|57193.04
14:26:54|57185.
14:26:55|57175.09
14:26:56|57173.
14:26:57|57176.97
14:26:59|57176.97
14:27:01|57171.59
14:27:01|57163.21
14:27:02|57167.65
14:27:03|57167.64
14:27:04|57167.65
14:27:05|57163.22
14:27:07|57163.21
14:27:09|57163.22
14:27:11|57158.78
14:27:13|57158.79
14:27:13|57158.79
14:27:14|57150.01
14:27:15|57144.65
14:27:16|57144.65
14:27:17|57146.92
14:27:18|57148.81
14:27:19|57148.82
14:27:20|57153.55
14:27:21|57148.85
14:27:22|57148.86
14:27:23|57156.58
14:27:24|57142.19
14:27:25|57142.18
14:27:26|57148.81
14:27:27|57148.8
14:27:28|57149.99
14:27:29|57149.99
14:27:30|57153.54
14:27:31|57148.82
14:27:32|57153.42
14:27:33|57153.43
14:27:34|57153.42
14:27:35|57153.41
14:27:36|57153.41
14:27:37|57153.41
14:27:38|57148.82
14:27:39|57144.96
14:27:40|57144.95
14:27:42|57144.95
14:27:43|57144.99
14:27:44|57144.99
14:27:45|57144.99
14:27:46|57142.18
14:27:47|57142.19
14:27:48|57142.22
14:27:49|57142.22
14:27:50|57144.92
14:27:51|57144.92
14:27:52|57144.93
14:27:53|57142.72
14:27:54|57144.91
14:27:55|57144.95
14:27:56|57144.94
14:27:57|57137.4
14:27:58|57144.95
14:27:59|57144.95
14:28:00|57138.16
14:28:01|57138.74
14:28:02|57138.74
14:28:03|57144.83
14:28:04|57144.82
14:28:05|57142.71
14:28:06|57140.01
14:28:07|57140.02
14:28:09|57140.02
14:28:10|57142.94
14:28:11|57158.2
14:28:12|57158.21
14:28:13|57158.2
14:28:14|57149.28
14:28:16|57146.9
14:28:16|57152.36
14:28:18|57152.37
14:28:18|57152.37
14:28:19|57157.68
14:28:21|57157.68
14:28:21|57152.37
14:28:23|57154.6
14:28:23|57154.6
14:28:25|57154.61
14:28:25|57154.57
14:28:26|57149.12
14:28:27|57149.13
14:28:28|57149.12
14:28:30|57149.17
14:28:30|57149.16
14:28:33|57149.17
14:28:33|57142.71
14:28:34|57140.53
14:28:35|57140.52
14:28:36|57140.57
14:28:37|57140.56
14:28:38|57140.53
14:28:39|57140.53
14:28:40|57140.53
14:28:41|57140.53
14:28:42|57140.52
14:28:43|57123.11
14:28:44|57122.95
14:28:46|57120.01
14:28:46|57118.27
14:28:47|57118.27
14:28:48|57118.27
14:28:49|57127.73
14:28:50|57127.02
14:28:52|57130.16
14:28:52|57129.72
14:28:53|57129.72
14:28:54|57133.02
14:28:55|57137.27
14:28:56|57137.27
14:28:57|57133.47
14:28:58|57144.97
14:28:59|57133.24
14:29:00|57130.64
14:29:01|57129.6
14:29:02|57129.6
14:29:03|57129.61
14:29:04|57125.46
14:29:05|57125.46
14:29:06|57125.47
14:29:07|57123.01
14:29:09|57118.43
14:29:11|57123.15
14:29:12|57123.15
14:29:14|57123.15
14:29:14|57123.15
14:29:16|57123.15
14:29:17|57125.34
14:29:18|57126.58
14:29:18|57129.72
14:29:20|57123.15
14:29:20|57123.15
14:29:21|57123.15
14:29:22|57123.15
14:29:23|57122.29
14:29:25|57122.06
14:29:25|57122.06
14:29:27|57122.05
14:29:28|57113.15
14:29:29|57116.46
14:29:30|57116.47
14:29:31|57116.49
14:29:31|57125.39
14:29:33|57127.89
14:29:33|57120.05
14:29:35|57116.46
14:29:35|57116.46
14:29:37|57116.47
14:29:37|57113.11
14:29:38|57113.11
14:29:40|57113.21
14:29:41|57118.93
14:29:41|57116.36
14:29:42|57116.36
14:29:43|57120.04
14:29:44|57120.05
14:29:45|57120.05
14:29:46|57116.95
14:29:47|57120.04
14:29:48|57120.04
14:29:49|57120.05
14:29:50|57125.99
14:29:52|57126.
14:29:52|57117.47
14:29:54|57116.36
14:29:55|57116.47
14:29:55|57122.06
14:29:56|57122.05
14:29:57|57116.47
14:29:58|57116.47
14:29:59|57116.51
14:30:00|57116.51
14:30:01|57113.17
14:30:03|57120.03
14:30:03|57121.19
14:30:05|57123.42
14:30:05|57129.99
14:30:06|57129.98
14:30:07|57129.98
14:30:10|57126.13
14:30:12|57126.12
14:30:12|57125.7
14:30:14|57117.47
14:30:14|57117.48
14:30:15|57116.47
14:30:17|57116.47
14:30:18|57120.96
14:30:19|57120.97
14:30:20|57121.
14:30:21|57122.14
14:30:22|57119.61
14:30:23|57119.61
14:30:24|57119.61
14:30:25|57119.62
14:30:26|57119.61
14:30:27|57119.61
14:30:29|57116.49
14:30:30|57115.44
14:30:31|57118.48
14:30:31|57118.48
14:30:33|57118.49
14:30:33|57118.53
14:30:34|57130.
14:30:35|57139.93
14:30:36|57136.09
14:30:37|57127.93
14:30:38|57119.75
14:30:40|57122.62
14:30:41|57123.93
14:30:42|57113.31
14:30:42|57111.28
14:30:44|57111.3
14:30:45|57110.9
14:30:45|57110.91
14:30:47|57110.9
14:30:47|57110.91
14:30:49|57110.9
14:30:50|57116.
14:30:51|57121.42
14:30:51|57123.93
14:30:52|57121.45
14:30:54|57121.44
14:30:55|57121.44
14:30:56|57116.35
14:30:56|57116.34
14:30:57|57112.
14:30:59|57112.
14:31:00|57112.01
14:31:01|57112.
14:31:01|57112.01
14:31:02|57112.
14:31:04|57114.42
14:31:04|57120.1
14:31:06|57120.09
14:31:06|57120.09
14:31:08|57115.11
14:31:09|57115.1
14:31:09|57112.01
14:31:12|57112.65
14:31:14|57112.
14:31:15|57112.01
14:31:16|57116.99
14:31:17|57115.59
14:31:18|57115.6
14:31:19|57115.6
14:31:21|57119.02
14:31:22|57119.02
14:31:23|57119.02
14:31:24|57119.02
14:31:25|57129.74
14:31:26|57136.65
14:31:27|57134.12
14:31:28|57130.
14:31:29|57122.93
14:31:29|57121.37
14:31:31|57120.01
14:31:32|57120.01
14:31:33|57120.
14:31:33|57120.05
14:31:35|57120.05
14:31:36|57125.69
14:31:37|57125.69
14:31:38|57125.73
14:31:39|57126.71
14:31:39|57126.7
14:31:40|57123.8
14:31:42|57120.06
14:31:42|57120.01
14:31:44|57120.01
14:31:45|57123.14
14:31:45|57125.93
14:31:47|57125.99
14:31:48|57128.84
14:31:49|57128.83
14:31:50|57129.99
14:31:51|57130.
14:31:52|57130.
14:31:53|57130.04
14:31:53|57130.
14:31:54|57130.
14:31:56|57130.
14:31:57|57128.84
14:31:58|57128.83
14:31:59|57130.
14:32:00|57133.99
14:32:01|57134.68
14:32:02|57134.
14:32:04|57138.99
14:32:05|57139.
14:32:05|57139.
14:32:06|57130.
14:32:07|57130.
14:32:08|57130.
14:32:09|57130.01
14:32:10|57130.01
14:32:13|57130.01
14:32:14|57113.7
14:32:15|57116.13
14:32:16|57116.14
14:32:17|57120.99
14:32:18|57120.99
14:32:20|57121.
14:32:22|57120.99
14:32:23|57118.13
14:32:24|57121.
14:32:25|57120.99
14:32:26|57121.
14:32:27|57120.99
14:32:28|57120.99
14:32:29|57120.98
14:32:29|57120.98
14:32:30|57119.62
14:32:32|57114.02
14:32:33|57114.
14:32:33|57114.
14:32:35|57114.01
14:32:35|57114.
14:32:37|57114.01
14:32:37|57114.01
14:32:38|57115.39
14:32:39|57115.39
14:32:41|57116.37
14:32:41|57119.62
14:32:42|57119.62
14:32:43|57120.53
14:32:44|57119.52
14:32:46|57129.99
14:32:46|57139.23
14:32:47|57139.77
14:32:49|57139.76
14:32:50|57139.76
14:32:50|57139.76
14:32:51|57123.15
14:32:52|57115.19
14:32:53|57112.
14:32:55|57112.
14:32:55|57105.06
14:32:56|57101.78
14:32:57|57101.78
14:32:58|57101.78
14:33:00|57096.34
14:33:01|57090.01
14:33:01|57088.01
14:33:02|57080.56
14:33:03|57080.55
14:33:05|57081.52
14:33:05|57080.56
14:33:06|57080.56
14:33:07|57095.35
14:33:09|57109.89
14:33:10|57109.89
14:33:10|57104.87
14:33:11|57104.87
14:33:14|57100.
14:33:15|57099.99
14:33:17|57097.41
14:33:18|57097.41
14:33:19|57097.41
14:33:20|57094.07
14:33:21|57097.72
14:33:22|57097.71
14:33:23|57097.71
14:33:23|57097.72
14:33:26|57097.72
14:33:26|57099.99
14:33:28|57099.99
14:33:28|57099.98
14:33:29|57097.72
14:33:30|57099.98
14:33:31|57099.97
14:33:32|57099.98
14:33:34|57097.41
14:33:34|57099.27
14:33:36|57099.27
14:33:37|57099.29
14:33:37|57099.29
14:33:39|57099.99
14:33:40|57099.99
14:33:40|57099.99
14:33:41|57099.99
14:33:42|57099.99
14:33:44|57099.99
14:33:44|57100.
14:33:45|57100.
14:33:46|57100.
14:33:48|57100.
14:33:50|57098.12
14:33:50|57098.11
14:33:51|57097.87
14:33:52|57097.86
14:33:53|57097.86
14:33:54|57097.86
14:33:55|57097.87
14:33:56|57074.58
14:33:57|57073.64
14:33:58|57083.4
14:33:59|57077.9
14:34:00|57075.01
14:34:01|57075.02
14:34:02|57077.84
14:34:03|57077.84
14:34:04|57077.85
14:34:05|57078.1
14:34:06|57082.61
14:34:08|57082.6
14:34:08|57082.6
14:34:09|57082.6
14:34:10|57082.61
14:34:11|57082.61
14:34:12|57082.61
14:34:14|57099.97
14:34:15|57090.44
14:34:16|57090.45
14:34:17|57090.44
14:34:18|57090.44
14:34:19|57090.45
14:34:21|57090.45
14:34:22|57090.45
14:34:24|57085.7
14:34:26|57080.3
14:34:26|57081.69
14:34:27|57081.81
14:34:28|57081.82
14:34:29|57081.82
14:34:30|57081.82
14:34:31|57080.32
14:34:32|57080.31
14:34:34|57080.31
14:34:34|57080.3
14:34:35|57080.31
14:34:36|57080.3
14:34:38|57080.3
14:34:38|57080.31
14:34:39|57080.31
14:34:40|57076.04
14:34:41|57076.05
14:34:43|57074.59
14:34:44|57074.59
14:34:45|57073.03
14:34:46|57072.99
14:34:47|57073.
14:34:48|57072.98
14:34:49|57074.6
14:34:50|57080.29
14:34:52|57080.28
14:34:53|57080.28
14:34:54|57080.28
14:34:55|57080.28
14:34:56|57080.28
14:34:57|57080.29
14:34:58|57080.28
14:34:59|57061.81
14:34:59|57078.23
14:35:01|57067.78
14:35:02|57072.52
14:35:03|57072.52
14:35:03|57072.52
14:35:04|57065.75
14:35:06|57065.74
14:35:07|57062.98
14:35:08|57062.98
14:35:09|57062.99
14:35:10|57062.98
14:35:10|57070.
14:35:12|57073.
14:35:13|57078.24
14:35:13|57065.67
14:35:16|57058.38
14:35:18|57062.99
14:35:18|57059.52
14:35:19|57057.52
14:35:20|57058.27
14:35:21|57055.27
14:35:22|57053.93
14:35:23|57055.03
14:35:24|57055.04
14:35:26|57055.04
14:35:26|57055.03
14:35:27|57055.04
14:35:28|57047.42
14:35:30|57047.42
14:35:30|57047.42
14:35:31|57047.43
14:35:33|57047.42
14:35:33|57047.43
14:35:35|57047.43
14:35:35|57040.01
14:35:36|57038.82
14:35:37|57028.12
14:35:38|57033.2
14:35:40|57040.46
14:35:41|57053.83
14:35:42|57053.87
14:35:43|57045.18
14:35:44|57046.37
14:35:44|57046.82
14:35:45|57046.88
14:35:46|57037.94
14:35:48|57037.94
14:35:48|57037.94
14:35:49|57039.71
14:35:50|57039.71
14:35:52|57047.43
14:35:53|57054.87
14:35:54|57054.87
14:35:55|57054.88
14:35:56|57054.88
14:35:57|57054.87
14:35:58|57049.75
14:35:59|57055.98
14:36:00|57054.86
14:36:01|57052.69
14:36:02|57052.76
14:36:03|57052.7
14:36:04|57052.72
14:36:05|57054.49
14:36:06|57056.62
14:36:07|57052.69
14:36:08|57050.38
14:36:09|57051.49
14:36:10|57051.5
14:36:11|57051.49
14:36:12|57053.6
14:36:13|57055.98
14:36:14|57067.77
14:36:15|57067.78
14:36:17|57069.55
14:36:19|57069.54
14:36:20|57069.55
14:36:20|57064.01
14:36:22|57064.
14:36:23|57064.
14:36:24|57064.
14:36:25|57064.
14:36:26|57063.99
14:36:26|57061.66
14:36:27|57060.25
14:36:29|57059.75
14:36:30|57059.74
14:36:31|57059.74
14:36:31|57053.88
14:36:33|57046.13
14:36:33|57046.13
14:36:35|57046.14
14:36:35|57046.13
14:36:36|57046.13
14:36:37|57046.13
14:36:38|57048.06
14:36:39|57050.
14:36:41|57058.99
14:36:41|57058.98
14:36:42|57044.46
14:36:44|57044.45
14:36:45|57047.07
14:36:46|57047.07
14:36:47|57048.05
14:36:48|57043.14
14:36:49|57037.94
14:36:50|57043.17
14:36:51|57043.17
14:36:52|57043.18
14:36:53|57043.18
14:36:54|57043.17
14:36:55|57047.97
14:36:56|57047.98
14:36:57|57065.81
14:36:58|57069.55
14:36:59|57069.55
14:37:00|57071.48
14:37:01|57071.49
14:37:02|57071.49
14:37:04|57071.49
14:37:04|57071.48
14:37:05|57071.48
14:37:06|57071.48
14:37:07|57071.49
14:37:08|57072.5
14:37:09|57072.51
14:37:10|57073.02
14:37:11|57073.02
14:37:12|57073.01
14:37:13|57069.79
14:37:14|57064.89
14:37:15|57069.79
14:37:16|57069.8
14:37:17|57043.15
14:37:19|57028.4
14:37:21|57031.25
14:37:21|57044.74
14:37:22|57044.75
14:37:23|57044.75
14:37:25|57044.74
14:37:26|57038.1
14:37:27|57038.1
14:37:28|57040.49
14:37:29|57041.96
14:37:30|57041.95
14:37:31|57041.95
14:37:32|57041.96
14:37:33|57041.95
14:37:34|57041.96
14:37:35|57041.96
14:37:36|57044.72
14:37:37|57057.03
14:37:38|57048.41
14:37:39|57048.4
14:37:40|57042.04
14:37:41|57042.03
14:37:42|57042.04
14:37:43|57042.03
14:37:44|57046.
14:37:45|57038.1
14:37:46|57038.11
14:37:48|57038.93
14:37:49|57038.94
14:37:49|57043.42
14:37:51|57043.4
14:37:52|57043.55
14:37:52|57043.55
14:37:54|57043.56
14:37:55|57029.81
14:37:56|57028.39
14:37:57|57021.29
14:37:57|57032.37
14:37:59|57032.37
14:38:00|57045.98
14:38:01|57035.2
14:38:02|57036.74
14:38:02|57036.73
14:38:04|57036.74
14:38:05|57036.74
14:38:06|57036.74
14:38:06|57036.74
14:38:08|57035.21
14:38:08|57036.3
14:38:09|57036.73
14:38:11|57036.73
14:38:11|57038.09
14:38:13|57038.09
14:38:13|57038.1
14:38:14|57038.7
14:38:16|57038.6
14:38:17|57042.31
14:38:19|57042.26
14:38:20|57060.76
14:38:22|57068.78
14:38:23|57069.55
14:38:24|57071.07
14:38:26|57078.98
14:38:27|57076.11
14:38:28|57078.97
14:38:29|57078.96
14:38:30|57078.97
14:38:31|57060.64
14:38:33|57062.56
14:38:33|57062.56
14:38:34|57062.56
14:38:36|57062.56
14:38:37|57062.56
14:38:37|57062.56
14:38:39|57053.87
14:38:39|57053.88
14:38:40|57053.88
14:38:41|57052.55
14:38:43|57052.6
14:38:43|57056.6
14:38:44|57056.6
14:38:45|57056.59
14:38:47|57056.6
14:38:47|57056.59
14:38:48|57056.6
14:38:49|57056.61
14:38:50|57056.62
14:38:51|57056.62
14:38:53|57056.61
14:38:54|57056.62
14:38:54|57062.
14:38:55|57060.94
14:38:57|57060.92
14:38:57|57060.91
14:38:58|57069.54
14:38:59|57070.
14:39:00|57070.
14:39:02|57070.
14:39:02|57070.
14:39:03|57074.9
14:39:04|57074.9
14:39:05|57070.17
14:39:06|57070.17
14:39:07|57070.16
14:39:08|57070.17
14:39:09|57064.01
14:39:11|57064.
14:39:12|57060.91
14:39:12|57060.92
14:39:13|57060.92
14:39:14|57060.92
14:39:16|57060.92
14:39:16|57060.91
14:39:17|57060.92
14:39:20|57060.92
14:39:21|57060.91
14:39:22|57069.98
14:39:23|57069.33
14:39:24|57069.34
14:39:25|57069.33
14:39:26|57065.91
14:39:27|57068.
14:39:28|57068.
14:39:29|57068.01
14:39:30|57069.33
14:39:31|57069.33
14:39:32|57069.34
14:39:33|57069.34
14:39:34|57069.38
14:39:35|57074.89
14:39:36|57074.99
14:39:37|57075.12
14:39:38|57075.13
14:39:39|57075.13
14:39:40|57075.12
14:39:41|57075.13
14:39:42|57075.13
14:39:43|57080.66
14:39:44|57089.3
14:39:45|57091.3
14:39:46|57091.3
14:39:47|57087.46
14:39:48|57094.94
14:39:49|57094.94
14:39:50|57095.26
14:39:51|57099.78
14:39:52|57110.91
14:39:53|57110.9
14:39:54|57113.94
14:39:55|57110.86
14:39:56|57115.54
14:39:57|57116.96
14:39:58|57116.98
14:39:59|57117.
14:40:00|57120.16
14:40:01|57113.94
14:40:02|57111.86
14:40:03|57111.86
14:40:04|57113.98
14:40:05|57114.01
14:40:06|57119.84
14:40:07|57116.99
14:40:08|57102.34
14:40:09|57090.75
14:40:10|57090.74
14:40:11|57090.75
14:40:12|57090.75
14:40:13|57084.48
14:40:14|57077.89
14:40:15|57084.03
14:40:16|57087.28
14:40:17|57087.28
14:40:18|57090.47
14:40:19|57084.48
14:40:21|57087.29
14:40:23|57084.49
14:40:25|57077.9
14:40:26|57077.9
14:40:27|57081.42
14:40:28|57077.86
14:40:29|57075.2
14:40:30|57075.21
14:40:32|57075.2
14:40:33|57077.89
14:40:34|57096.44
14:40:35|57093.06
14:40:36|57093.05
14:40:36|57093.06
14:40:38|57093.06
14:40:39|57093.06
14:40:39|57093.05
14:40:41|57093.05
14:40:42|57093.06
14:40:43|57093.05
14:40:43|57093.06
14:40:45|57093.06
14:40:45|57093.06
14:40:47|57093.06
14:40:48|57093.06
14:40:49|57093.06
14:40:50|57093.05
14:40:51|57089.59
14:40:52|57089.58
14:40:53|57089.59
14:40:54|57089.59
14:40:55|57089.59
14:40:56|57089.58
14:40:57|57089.59
14:40:57|57093.05
14:40:59|57100.
14:41:00|57100.
14:41:01|57105.79
14:41:02|57105.78
14:41:03|57105.79
14:41:04|57105.78
14:41:05|57105.79
14:41:06|57105.79
14:41:07|57105.79
14:41:07|57106.28
14:41:09|57106.27
14:41:10|57109.92
14:41:11|57111.52
14:41:12|57111.52
14:41:13|57111.52
14:41:14|57111.51
14:41:15|57111.52
14:41:16|57111.51
14:41:17|57111.51
14:41:17|57111.52
14:41:19|57111.52
14:41:20|57110.53
14:41:21|57111.51
14:41:23|57110.68
14:41:25|57099.99
14:41:25|57106.58
14:41:27|57106.58
14:41:28|57108.53
14:41:28|57108.53
14:41:29|57108.88
14:41:31|57108.88
14:41:31|57112.99
14:41:33|57112.99
14:41:34|57111.
14:41:35|57107.97
14:41:37|57107.97
14:41:37|57112.2
14:41:38|57113.
14:41:39|57113.
14:41:40|57112.99
14:41:41|57112.99
14:41:42|57113.
14:41:43|57113.
14:41:44|57113.
14:41:45|57112.99
14:41:46|57112.99
14:41:48|57112.99
14:41:48|57113.
14:41:49|57112.99
14:41:50|57112.99
14:41:51|57111.08
14:41:52|57111.08
14:41:53|57105.72
14:41:54|57093.06
14:41:55|57093.67
14:41:56|57093.67
14:41:57|57096.87
14:41:58|57096.87
14:41:59|57096.88
14:42:00|57096.87
14:42:01|57096.88
14:42:02|57096.87
14:42:03|57096.88
14:42:04|57096.89
14:42:05|57096.9
14:42:06|57097.42
14:42:07|57098.63
14:42:08|57090.8
14:42:09|57090.79
14:42:10|57094.04
14:42:11|57094.03
14:42:12|57094.04
14:42:13|57094.03
14:42:14|57094.03
14:42:15|57094.03
14:42:16|57094.03
14:42:17|57097.55
14:42:18|57098.6
14:42:19|57098.6
14:42:20|57098.61
14:42:22|57098.6
14:42:23|57098.62
14:42:24|57100.
14:42:26|57112.46
14:42:26|57112.46
14:42:27|57112.46
14:42:29|57112.46
14:42:31|57112.47
14:42:31|57112.47
14:42:33|57101.48
14:42:33|57096.99
14:42:35|57096.99
14:42:35|57084.53
14:42:37|57084.53
14:42:38|57084.53
14:42:39|57084.53
14:42:40|57087.18
14:42:41|57091.98
14:42:41|57091.99
14:42:42|57091.99
14:42:43|57091.98
14:42:44|57091.99
14:42:45|57091.99
14:42:46|57091.98
14:42:47|57091.98
14:42:48|57091.99
14:42:49|57091.99
14:42:50|57092.69
14:42:51|57093.29
14:42:52|57093.29
14:42:53|57093.3
14:42:54|57093.29
14:42:55|57093.3
14:42:56|57096.99
14:42:57|57091.99
14:42:58|57091.99
14:42:59|57091.99
14:43:02|57093.28
14:43:03|57093.28
14:43:03|57093.29
14:43:04|57093.28
14:43:05|57093.28
14:43:06|57093.29
14:43:07|57093.28
14:43:08|57093.28
14:43:09|57093.28
14:43:10|57093.28
14:43:11|57093.29
14:43:12|57093.29
14:43:13|57093.29
14:43:14|57093.29
14:43:15|57093.28
14:43:16|57093.28
14:43:17|57093.29
14:43:19|57093.29
14:43:19|57093.29
14:43:20|57093.29
14:43:21|57093.28
14:43:23|57093.28
14:43:24|57093.28
14:43:26|57085.01
14:43:27|57085.
14:43:28|57085.
14:43:29|57085.
14:43:30|57089.45
14:43:31|57089.34
14:43:31|57086.55
14:43:33|57086.59
14:43:33|57086.6
14:43:34|57086.64
14:43:35|57086.63
14:43:37|57089.94
14:43:38|57089.95
14:43:38|57089.62
14:43:40|57086.86
14:43:40|57087.17
14:43:42|57087.16
14:43:43|57087.17
14:43:44|57087.17
14:43:45|57087.16
14:43:46|57087.16
14:43:47|57088.15
14:43:48|57088.14
14:43:49|57086.86
14:43:50|57081.41
14:43:51|57081.42
14:43:51|57081.41
14:43:52|57081.42
14:43:54|57081.42
14:43:55|57080.
14:43:55|57080.01
14:43:56|57076.45
14:43:58|57070.01
14:43:59|57062.88
14:44:00|57069.97
14:44:01|57076.33
14:44:02|57080.01
14:44:04|57080.01
14:44:04|57083.26
14:44:06|57083.25
14:44:06|57085.54
14:44:07|57088.14
14:44:08|57088.14
14:44:09|57088.13
14:44:10|57088.16
14:44:11|57095.25
14:44:12|57096.99
14:44:13|57097.
14:44:14|57096.99
14:44:15|57097.
14:44:16|57097.
14:44:17|57097.
14:44:18|57097.
14:44:20|57093.28
14:44:21|57090.84
14:44:22|57090.83
14:44:23|57090.29
14:44:25|57090.29
14:44:26|57085.59
14:44:28|57085.59
14:44:29|57085.59
14:44:30|57085.58
14:44:31|57085.58
14:44:32|57085.58
14:44:33|57083.26
14:44:34|57083.25
14:44:35|57078.07
14:44:36|57083.25
14:44:37|57083.26
14:44:38|57088.13
14:44:39|57083.59
14:44:40|57087.8
14:44:40|57087.8
14:44:42|57092.48
14:44:43|57087.79
14:44:44|57087.8
14:44:45|57087.8
14:44:45|57087.8
14:44:46|57093.04
14:44:47|57100.
14:44:48|57100.
14:44:49|57099.99
14:44:51|57099.99
14:44:52|57099.99
14:44:53|57092.34
14:44:54|57092.33
14:44:55|57090.31
14:44:56|57090.3
14:44:57|57090.01
14:44:58|57090.01
14:44:59|57090.01
14:44:59|57090.01
14:45:00|57090.01
14:45:02|57090.
14:45:03|57090.02
14:45:04|57090.02
14:45:05|57090.05
14:45:06|57090.05
14:45:07|57090.05
14:45:07|57099.98
14:45:09|57099.99
14:45:10|57098.68
14:45:11|57090.35
14:45:12|57063.01
14:45:13|57056.63
14:45:14|57056.63
14:45:15|57059.64
14:45:16|57059.65
14:45:17|57059.64
14:45:18|57059.65
14:45:19|57054.6
14:45:19|57053.
14:45:21|57035.01
14:45:22|57020.91
14:45:22|56979.08
14:45:23|56997.16
14:45:26|56995.51
14:45:28|57020.91
14:45:29|57030.04
14:45:29|57035.74
14:45:31|57035.75
14:45:32|57035.74
14:45:33|57035.75
14:45:34|57035.74
14:45:35|57030.05
14:45:36|57024.35
14:45:37|57020.93
14:45:38|57028.85
14:45:39|57032.2
14:45:40|57035.74
14:45:41|57035.74
14:45:42|57025.75
14:45:43|57025.75
14:45:44|57030.04
14:45:45|57034.97
14:45:46|57034.98
14:45:47|57034.98
14:45:48|57031.33
14:45:49|57027.45
14:45:50|57015.46
14:45:51|57015.46
14:45:52|57019.71
14:45:53|57026.99
14:45:54|57027.
14:45:55|57026.99
14:45:56|57027.
14:45:57|57027.04
14:45:58|57029.87
14:45:59|57029.88
14:46:00|57029.87
14:46:01|57029.87
14:46:02|57029.88
14:46:03|57029.87
14:46:04|57029.88
14:46:05|57024.51
14:46:06|57024.5
14:46:07|57024.5
14:46:08|57029.8
14:46:09|57026.95
14:46:10|57024.57
14:46:11|57015.5
14:46:12|57015.46
14:46:13|57009.74
14:46:14|57007.17
14:46:15|57007.17
14:46:16|57007.17
14:46:17|57012.83
14:46:18|57001.63
14:46:19|57000.68
14:46:20|57000.68
14:46:21|57000.01
14:46:22|57000.01
14:46:23|56985.25
14:46:24|56980.07
14:46:25|56978.38
14:46:26|56984.25
14:46:27|56975.48
14:46:28|56971.82
14:46:29|56970.
14:46:30|56966.64
14:46:31|56966.64
14:46:32|56966.64
14:46:33|56964.03
14:46:34|56963.92
14:46:36|56961.33
14:46:36|56962.37
14:46:38|56978.38
14:46:38|56968.46
14:46:40|56969.65
14:46:41|56964.03
14:46:41|56964.04
14:46:42|56962.82
14:46:43|56950.01
14:46:45|56957.36
14:46:45|56983.69
14:46:46|56987.72
14:46:47|56980.
14:46:49|56975.07
14:46:50|56975.02
14:46:51|56969.23
14:46:51|56969.23
14:46:53|56969.23
14:46:54|56966.37
14:46:55|56966.37
14:46:56|56966.37
14:46:57|56966.37
14:46:57|56974.77
14:46:59|56974.76
14:46:59|56969.01
14:47:01|56969.01
14:47:02|56973.43
14:47:03|56979.2
14:47:04|56983.51
14:47:05|56983.51
14:47:05|56983.51
14:47:07|56983.51
14:47:08|56983.51
14:47:09|56983.52
14:47:10|56971.68
14:47:10|56976.04
14:47:12|56954.09
14:47:13|56950.6
14:47:14|56950.61
14:47:15|56967.16
14:47:16|56971.01
14:47:17|56967.76
14:47:17|56971.01
14:47:19|56981.99
14:47:20|56981.99
14:47:21|56982.
14:47:21|56981.99
14:47:22|56981.99
14:47:24|56982.
14:47:24|56981.99
14:47:26|56984.84
14:47:26|56984.85
14:47:29|56991.25
14:47:31|56986.13
14:47:32|56985.86
14:47:32|56965.36
14:47:34|56973.44
14:47:35|56973.45
14:47:35|56966.28
14:47:36|56966.29
14:47:37|56956.2
14:47:39|56956.19
14:47:40|56956.19
14:47:41|56956.19
14:47:42|56956.15
14:47:43|56950.
14:47:43|56950.
14:47:44|56950.01
14:47:46|56937.83
14:47:47|56945.45
14:47:48|56945.45
14:47:48|56939.46
14:47:49|56939.52
14:47:50|56933.33
14:47:51|56936.2
14:47:52|56931.93
14:47:53|56935.91
14:47:55|56960.
14:47:57|56956.81
14:47:57|56951.05
14:47:58|56951.05
14:47:59|56953.92
14:48:00|56953.92
14:48:01|56953.92
14:48:02|56951.98
14:48:03|56951.99
14:48:04|56957.46
14:48:05|56986.13
14:48:06|57000.09
14:48:07|56994.36
14:48:08|56998.58
14:48:09|56998.59
14:48:10|56998.58
14:48:11|57016.83
14:48:12|57016.82
14:48:13|57019.24
14:48:14|57006.11
14:48:15|56993.41
14:48:16|56993.41
14:48:17|56998.28
14:48:18|56998.96
14:48:19|56998.97
14:48:20|56999.
14:48:21|57018.2
14:48:22|57013.06
14:48:23|56994.89
14:48:24|57003.27
14:48:25|57003.4
14:48:26|57003.41
14:48:28|57003.4
14:48:30|57011.6
14:48:30|56981.3
14:48:31|56975.28
14:48:34|56964.25
14:48:36|56964.25
14:48:37|56964.25
14:48:38|56971.78
14:48:38|56957.59
14:48:39|56953.93
14:48:40|56953.93
14:48:42|56953.93
14:48:42|56953.93
14:48:43|56959.44
14:48:44|56951.11
14:48:45|56951.11
14:48:46|56951.11
14:48:47|56957.39
14:48:48|56957.39
14:48:49|56957.39
14:48:50|56957.4
14:48:51|56957.4
14:48:52|56957.39
14:48:53|56968.
14:48:54|56968.01
14:48:55|56968.01
14:48:56|56971.77
14:48:58|56981.83
14:48:58|56981.83
14:48:59|56981.82
14:49:00|56975.16
14:49:01|56975.15
14:49:02|56971.78
14:49:03|56974.8
14:49:04|56974.81
14:49:05|56974.8
14:49:06|56974.81
14:49:07|56974.8
14:49:08|56953.94
14:49:09|56953.93
14:49:10|56953.93
14:49:11|56953.93
14:49:12|56969.24
14:49:13|56969.24
14:49:14|56968.77
14:49:15|56968.76
14:49:16|56968.76
14:49:17|56965.26
14:49:18|56965.26
14:49:21|56968.78
14:49:22|56968.78
14:49:23|56975.16
14:49:24|56979.25
14:49:25|56979.29
14:49:26|56980.96
14:49:27|56980.96
14:49:28|56980.97
14:49:29|56977.52
14:49:31|56979.27
14:49:32|56979.27
14:49:33|56981.85
14:49:34|56984.69
14:49:35|56984.69
14:49:36|56984.69
14:49:37|56984.69
14:49:38|56986.99
14:49:39|56987.
14:49:40|56987.
14:49:41|56987.
14:49:42|56984.7
14:49:43|56968.79
14:49:44|56971.64
14:49:45|56965.85
14:49:45|56965.87
14:49:46|56971.63
14:49:48|56980.97
14:49:49|56980.97
14:49:50|56980.96
14:49:51|56980.97
14:49:52|56980.97
14:49:53|56961.89
14:49:54|56964.73
14:49:55|56964.74
14:49:56|56964.73
14:49:57|56964.73
14:49:58|56947.6
14:49:59|56953.3
14:49:59|56959.75
14:50:01|56940.
14:50:01|56945.
14:50:02|56945.
14:50:04|56945.01
14:50:04|56945.01
14:50:06|56945.
14:50:06|56945.01
14:50:08|56949.94
14:50:09|56955.22
14:50:10|56960.
14:50:11|56964.72
14:50:12|56964.71
14:50:12|56964.71
14:50:14|56964.71
14:50:14|56964.72
14:50:16|56964.72
14:50:17|56964.72
14:50:18|56964.71
14:50:18|56964.72
14:50:20|56964.74
14:50:21|56975.11
14:50:22|56975.11
14:50:23|56980.95
14:50:24|56986.47
14:50:25|56988.02
14:50:26|56988.02
14:50:27|56988.01
14:50:28|56988.01
14:50:29|56988.02
14:50:31|56972.84
14:50:33|56974.56
14:50:35|56986.46
14:50:36|56986.47
14:50:36|56986.46
14:50:38|56986.47
14:50:38|56987.91
14:50:40|56984.33
14:50:40|56979.99
14:50:43|56980.
14:50:43|56987.98
14:50:44|56987.98
14:50:45|56987.99
14:50:46|56987.98
14:50:47|56987.99
14:50:48|56982.75
14:50:50|56982.75
14:50:50|56977.29
14:50:51|56981.03
14:50:52|56981.04
14:50:53|56976.76
14:50:54|56976.76
14:50:55|56976.76
14:50:56|56976.76
14:50:57|56976.76
14:50:59|56976.76
14:50:59|56976.76
14:51:00|56976.76
14:51:01|56968.01
14:51:02|56968.01
14:51:03|56981.29
14:51:04|56984.8
14:51:05|56986.44
14:51:06|56986.44
14:51:07|56986.45
14:51:08|56986.45
14:51:09|56987.83
14:51:10|56987.82
14:51:11|56987.82
14:51:12|56987.82
14:51:13|56987.82
14:51:14|56987.83
14:51:15|56987.82
14:51:16|56987.83
14:51:17|56987.82
14:51:18|56987.83
14:51:19|56987.83
14:51:20|56987.82
14:51:21|56986.45
14:51:22|56988.01
14:51:23|56990.
14:51:24|56989.99
14:51:26|56992.85
14:51:26|56995.68
14:51:27|56994.39
14:51:28|56988.04
14:51:29|56988.03
14:51:30|56988.04
14:51:32|56994.16
14:51:33|56991.85
14:51:35|56997.56
14:51:36|56997.56
14:51:37|56997.55
14:51:38|57003.4
14:51:39|57016.28
14:51:40|57016.28
14:51:41|57016.29
14:51:43|57029.99
14:51:43|57016.29
14:51:45|57016.3
14:51:46|57008.84
14:51:46|57006.41
14:51:48|56999.32
14:51:48|57002.17
14:51:49|56995.32
14:51:50|56991.88
14:51:52|56988.04
14:51:52|56981.3
14:51:53|56976.76
14:51:54|56976.77
14:51:56|56982.13
14:51:56|56982.14
14:51:57|56982.14
14:52:00|56983.97
14:52:00|56983.93
14:52:01|56983.93
14:52:03|56983.92
14:52:04|56983.92
14:52:05|56983.93
14:52:06|56976.76
14:52:07|56976.75
14:52:08|56976.75
14:52:09|56975.12
14:52:10|56973.19
14:52:11|56973.2
14:52:12|56973.2
14:52:13|56985.99
14:52:14|56988.04
14:52:15|56992.21
14:52:16|56992.2
14:52:17|56992.21
14:52:18|56983.03
14:52:19|56983.14
14:52:20|56983.13
14:52:21|56985.98
14:52:22|56985.98
14:52:23|56985.99
14:52:24|56985.99
14:52:25|56992.21
14:52:26|56997.96
14:52:27|56998.51
14:52:28|57000.
14:52:29|56996.79
14:52:30|56999.98
14:52:31|56999.99
14:52:33|56999.98
14:52:35|56999.88
14:52:37|56998.99
14:52:37|56992.21
14:52:39|56988.93
14:52:39|56976.77
14:52:40|56975.34
14:52:41|56975.35
14:52:42|56975.34
14:52:43|56975.35
14:52:44|56977.96
14:52:45|56978.81
14:52:46|56979.6
14:52:48|56979.6
14:52:49|56975.71
14:52:50|56981.6
14:52:51|56982.25
14:52:53|56982.25
14:52:54|56982.25
14:52:55|56990.1
14:52:56|56992.21
14:52:57|56992.22
14:52:58|56995.74
14:52:59|56984.73
14:53:00|56984.73
14:53:01|56984.74
14:53:02|56988.51
14:53:03|56988.52
14:53:04|56988.52
14:53:05|56988.51
14:53:06|56992.2
14:53:06|56998.51
14:53:08|56998.51
14:53:09|56998.99
14:53:10|56999.
14:53:11|57000.
14:53:12|56999.99
14:53:12|56999.99
14:53:13|57000.
14:53:15|56999.99
14:53:15|57011.62
14:53:17|57003.61
14:53:17|57003.62
14:53:19|57003.61
14:53:19|57011.57
14:53:21|57011.62
14:53:21|57011.62
14:53:22|57014.97
14:53:24|57007.32
14:53:24|57007.37
14:53:25|57001.81
14:53:26|56996.15
14:53:28|56998.83
14:53:29|56998.83
14:53:31|56998.83
14:53:31|56998.84
14:53:34|56991.04
14:53:35|56986.1
14:53:35|56986.44
14:53:37|56987.29
14:53:38|56989.51
14:53:40|56989.46
14:53:41|56981.04
14:53:42|56981.04
14:53:43|56981.04
14:53:44|56981.04
14:53:45|56981.04
14:53:47|56982.05
14:53:47|56983.75
14:53:48|56989.46
14:53:51|56990.76
14:53:51|56993.04
14:53:53|56993.04
14:53:54|56993.03
14:53:55|56993.03
14:53:56|56993.03
14:53:57|56993.59
14:53:58|56993.6
14:53:59|56998.47
14:54:00|56993.04
14:54:01|56993.05
14:54:02|57008.89
14:54:03|57011.61
14:54:04|57011.62
14:54:05|57000.01
14:54:06|57000.01
14:54:07|57000.
14:54:08|56998.86
14:54:09|57000.
14:54:10|57007.32
14:54:11|57009.28
14:54:13|57009.28
14:54:13|57009.28
14:54:15|57009.28
14:54:16|57009.28
14:54:17|57009.27
14:54:18|57009.28
14:54:19|57009.28
14:54:20|57009.28
14:54:21|57009.28
14:54:22|57009.27
14:54:23|57016.29
14:54:24|57016.78
14:54:25|57025.01
14:54:26|57027.77
14:54:27|57027.76
14:54:28|57027.76
14:54:29|57028.98
14:54:30|57028.98
14:54:31|57028.99
14:54:32|57028.98
14:54:33|57028.98
14:54:35|57028.98
14:54:36|57028.99
14:54:38|57028.99
14:54:39|57028.99
14:54:40|57028.99
14:54:40|57027.77
14:54:42|57023.33
14:54:42|57023.33
14:54:43|57023.33
14:54:44|57023.33
14:54:46|57023.33
14:54:46|57023.33
14:54:47|57023.33
14:54:48|57023.33
14:54:49|57023.33
14:54:51|57011.62
14:54:52|57011.61
14:54:52|57011.62
14:54:53|57011.61
14:54:54|57006.41
14:54:56|57006.4
14:54:56|57006.41
14:54:57|57006.41
14:54:59|57006.4
14:54:59|57006.41
14:55:01|57008.85
14:55:01|57006.41
14:55:03|57008.75
14:55:03|57006.36
14:55:04|57008.74
14:55:06|57017.98
14:55:06|57027.77
14:55:08|57028.98
14:55:08|57031.
14:55:10|57024.58
14:55:11|57017.99
14:55:11|57017.95
14:55:12|57008.76
14:55:13|57006.42
14:55:15|57006.41
14:55:16|57006.42
14:55:16|57006.41
14:55:18|57006.42
14:55:19|57006.41
14:55:20|57006.22
14:55:20|57006.22
14:55:22|57006.21
14:55:23|57006.21
14:55:24|57017.86
14:55:25|57021.76
14:55:26|57024.58
14:55:26|57027.31
14:55:27|57029.97
14:55:28|57029.97
14:55:29|57029.98
14:55:32|57022.57
14:55:33|57028.43
14:55:33|57030.72
14:55:36|57024.58
14:55:37|57034.74
14:55:38|57029.01
14:55:38|57029.01
14:55:40|57032.49
14:55:42|57032.49
14:55:43|57026.77
14:55:44|57026.77
14:55:45|57026.76
14:55:46|57029.63
14:55:47|57023.08
14:55:48|57018.23
14:55:49|57019.51
14:55:50|57024.23
14:55:51|57018.48
14:55:52|57018.48
14:55:53|57018.47
14:55:54|57023.
14:55:55|57015.14
14:55:57|57012.22
14:55:58|57012.23
14:55:59|57012.27
14:56:00|57019.27
14:56:01|57019.06
14:56:02|57018.39
14:56:03|57019.28
14:56:03|57019.28
14:56:04|57019.28
14:56:06|57019.28
14:56:07|57019.27
14:56:08|57026.75
14:56:09|57027.81
14:56:09|57031.52
14:56:11|57027.82
14:56:12|57027.81
14:56:13|57027.79
14:56:14|57026.99
14:56:15|57026.43
14:56:16|57026.44
14:56:17|57026.43
14:56:18|57026.43
14:56:18|57026.4
14:56:20|57025.23
14:56:21|57019.51
14:56:22|57019.52
14:56:23|57019.52
14:56:24|57019.52
14:56:25|57019.52
14:56:26|57019.51
14:56:27|57023.3
14:56:28|57032.48
14:56:28|57026.37
14:56:29|57026.36
14:56:31|57024.69
14:56:31|57024.72
14:56:33|57022.01
14:56:33|57022.01
14:56:35|57022.
14:56:37|57024.72
14:56:39|57026.35
14:56:39|57026.35
14:56:41|57026.36
14:56:42|57026.36
14:56:43|57026.36
14:56:45|57023.49
14:56:46|57023.48
14:56:47|57023.48
14:56:48|57023.48
14:56:49|57023.49
14:56:50|57023.48
14:56:52|57023.48
14:56:53|57023.48
14:56:54|57023.48
14:56:55|57023.49
14:56:56|57026.25
14:56:56|57035.74
14:56:58|57042.39
14:56:59|57044.29
14:56:59|57048.16
14:57:01|57048.
14:57:02|57044.52
14:57:03|57044.39
14:57:04|57038.69
14:57:05|57038.68
14:57:06|57038.7
14:57:06|57038.7
14:57:08|57038.7
14:57:10|57038.7
14:57:11|57040.94
14:57:11|57026.26
14:57:13|57023.33
14:57:14|57019.67
14:57:15|57019.66
14:57:16|57019.99
14:57:16|57020.
14:57:18|57020.02
14:57:18|57020.03
14:57:20|57019.
14:57:21|57019.
14:57:22|57018.99
14:57:22|57019.
14:57:23|57019.
14:57:24|57018.99
14:57:25|57019.
14:57:26|57018.99
14:57:28|57018.99
14:57:28|57015.71
14:57:30|57015.7
14:57:31|57015.7
14:57:32|57015.72
14:57:33|57015.73
14:57:34|57015.72
14:57:35|57018.99
14:57:36|57018.99
14:57:38|57018.99
14:57:39|57019.
14:57:41|57019.
14:57:42|57018.99
14:57:43|57019.
14:57:45|57018.99
14:57:45|57019.
14:57:47|57018.99
14:57:47|57015.76
14:57:49|57001.6
14:57:50|57001.01
14:57:51|57004.29
14:57:52|57006.35
14:57:53|57006.54
14:57:54|57006.55
14:57:55|57018.99
14:57:56|57019.
14:57:57|57019.
14:57:58|57019.
14:57:59|57018.99
14:58:00|57018.99
14:58:01|57018.99
14:58:02|57018.99
14:58:03|57019.
14:58:04|57018.99
14:58:05|57018.99
14:58:06|57018.98
14:58:07|57018.98
14:58:08|57018.98
14:58:09|57031.15
14:58:10|57031.16
14:58:11|57031.14
14:58:12|57031.15
14:58:13|57031.14
14:58:14|57024.12
14:58:15|57020.54
14:58:16|57020.54
14:58:17|57014.41
14:58:18|57014.73
14:58:19|57014.77
14:58:20|57014.79
14:58:21|57014.8
14:58:22|57018.98
14:58:23|57019.01
14:58:24|57019.01
14:58:25|57019.02
14:58:26|57019.01
14:58:27|57019.02
14:58:28|57019.02
14:58:29|57019.02
14:58:30|57025.24
14:58:31|57025.24
14:58:32|57024.04
14:58:33|57019.76
14:58:34|57019.76
14:58:35|57025.23
14:58:36|57025.23
14:58:37|57027.35
14:58:39|57025.24
14:58:41|57025.23
14:58:43|57025.16
14:58:44|57019.77
14:58:45|57019.77
14:58:46|57023.11
14:58:47|57019.81
14:58:48|57019.82
14:58:49|57019.01
14:58:50|57019.02
14:58:51|57020.3
14:58:52|57020.29
14:58:53|57023.1
14:58:54|57023.48
14:58:55|57023.31
14:58:57|57023.31
14:58:58|57023.32
14:58:59|57021.55
14:58:59|57021.56
14:59:01|57021.56
14:59:02|57021.56
14:59:03|57021.55
14:59:04|57021.55
14:59:04|57021.56
14:59:06|57021.55
14:59:07|57023.31
14:59:08|57029.65
14:59:09|57029.65
14:59:10|57031.16
14:59:11|57031.16
14:59:12|57031.17
14:59:14|57031.16
14:59:14|57031.16
14:59:16|57023.32
14:59:16|57023.33
14:59:17|57023.32
14:59:19|57023.33
14:59:19|57027.77
14:59:21|57033.49
14:59:21|57033.5
14:59:22|57039.99
14:59:23|57040.
14:59:26|57040.
14:59:26|57040.
14:59:27|57039.99
14:59:28|57040.
14:59:29|57039.99
14:59:30|57043.59
14:59:31|57048.17
14:59:32|57048.16
14:59:33|57043.99
14:59:34|57049.98
14:59:36|57049.99
14:59:37|57050.
14:59:38|57050.
14:59:40|57049.99
14:59:41|57050.
14:59:42|57054.99
14:59:43|57039.99
14:59:43|57040.48
14:59:45|57040.47
14:59:46|57040.48
14:59:47|57040.48
14:59:48|57040.47
14:59:49|57040.47
14:59:51|57040.47
14:59:51|57040.48
14:59:53|57040.48
14:59:53|57040.48
14:59:55|57040.47
14:59:57|57025.4
14:59:57|57025.39
14:59:58|57025.39
14:59:59|57025.38
15:00:01|57031.16
15:00:01|57034.82
15:00:03|57029.32
15:00:04|57029.33
15:00:04|57029.32
15:00:05|57029.32
15:00:07|57026.45
15:00:07|57022.13
15:00:09|57022.13
15:00:09|57029.9
15:00:11|57035.18
15:00:11|57037.54
15:00:12|57040.39
15:00:13|57040.38
15:00:14|57049.99
15:00:16|57051.28
15:00:16|57046.65
15:00:18|57046.61
15:00:18|57046.61
15:00:19|57050.96
15:00:20|57054.14
15:00:21|57055.
15:00:22|57055.
15:00:23|57040.95
15:00:24|57053.45
15:00:26|57053.45
15:00:26|57055.
15:00:28|57063.
15:00:28|57078.81
15:00:29|57059.48
15:00:30|57070.77
15:00:31|57073.64
15:00:33|57073.64
15:00:33|57063.03
15:00:36|57070.03
15:00:36|57070.03
15:00:37|57070.77
15:00:38|57070.77
15:00:40|57059.1
15:00:42|57046.78
15:00:42|57042.38
15:00:45|57040.4
15:00:46|57040.36
15:00:47|57045.57
15:00:48|57045.56
15:00:49|57046.67
15:00:50|57046.66
15:00:51|57042.56
15:00:52|57040.
15:00:53|57031.23
15:00:54|57031.18
15:00:55|57031.18
15:00:57|57031.17
15:00:58|57036.95
15:00:59|57038.44
15:00:59|57031.18
15:01:01|57031.72
15:01:02|57028.83
15:01:03|57028.83
15:01:04|57033.16
15:01:05|57022.13
15:01:06|57012.03
15:01:07|57008.
15:01:08|57006.22
15:01:08|57006.21
15:01:10|57012.28
15:01:12|57008.85
15:01:12|57008.88
15:01:13|57016.19
15:01:14|57016.74
15:01:15|57019.19
15:01:16|57019.18
15:01:17|57018.68
15:01:19|57016.39
15:01:19|57015.83
15:01:20|57015.82
15:01:21|57015.83
15:01:22|57015.83
15:01:23|57014.25
15:01:24|57014.25
15:01:25|57015.82
15:01:26|57015.82
15:01:27|57027.82
15:01:29|57018.28
15:01:29|57018.27
15:01:30|57018.28
15:01:32|57018.27
15:01:32|57018.27
15:01:34|57018.27
15:01:34|57018.27
15:01:35|57012.
15:01:36|57007.02
15:01:37|57003.32
15:01:38|57000.01
15:01:39|57000.01
15:01:42|57000.
15:01:43|57000.01
15:01:45|57000.
15:01:46|57000.
15:01:47|57000.01
15:01:48|57000.01
15:01:49|57000.
15:01:50|57000.
15:01:51|56990.01
15:01:52|56990.01
15:01:53|56985.04
15:01:54|56969.46
15:01:56|56973.17
15:01:57|56973.17
15:01:58|56973.17
15:01:59|56976.01
15:01:59|56974.33
15:02:01|56974.78
15:02:01|56974.77
15:02:03|56974.78
15:02:05|56974.81
15:02:06|56974.82
15:02:07|56974.81
15:02:07|56974.81
15:02:09|56974.82
15:02:10|56974.81
15:02:10|56974.34
15:02:11|56974.34
15:02:13|56963.83
15:02:13|56956.89
15:02:14|56951.85
15:02:15|56950.
15:02:16|56940.74
15:02:17|56940.01
15:02:18|56940.01
15:02:20|56955.48
15:02:22|56968.81
15:02:22|56958.08
15:02:23|56966.
15:02:24|56965.99
15:02:25|56960.94
15:02:26|56960.94
15:02:27|56960.93
15:02:28|56960.94
15:02:30|56960.93
15:02:30|56960.94
15:02:31|56958.08
15:02:32|56960.84
15:02:33|56958.55
15:02:34|56956.7
15:02:35|56958.55
15:02:36|56958.55
15:02:37|56954.6
15:02:38|56951.18
15:02:39|56951.18
15:02:40|56951.17
15:02:42|56952.91
15:02:44|56952.91
15:02:45|56952.9
15:02:45|56952.9
15:02:47|56949.06
15:02:48|56949.06
15:02:50|56940.01
15:02:51|56937.29
15:02:53|56932.85
15:02:54|56936.14
15:02:54|56936.14
15:02:55|56935.89
15:02:57|56935.77
15:02:58|56936.13
15:02:59|56936.14
15:03:00|56963.78
15:03:00|56969.18
15:03:02|56969.18
15:03:03|56966.33
15:03:03|56962.01
15:03:04|56950.49
15:03:05|56950.48
15:03:07|56950.48
15:03:07|56950.48
15:03:08|56940.44
15:03:10|56940.44
15:03:11|56940.43
15:03:11|56937.58
15:03:12|56937.62
15:03:14|56937.62
15:03:14|56940.41
15:03:17|56947.84
15:03:17|56947.89
15:03:18|56953.32
15:03:19|56955.99
15:03:20|56953.37
15:03:21|56956.23
15:03:22|56953.01
15:03:23|56953.01
15:03:24|56953.01
15:03:25|56953.02
15:03:26|56953.01
15:03:27|56947.07
15:03:28|56946.
15:03:29|56945.22
15:03:30|56940.42
15:03:31|56940.41
15:03:32|56943.37
15:03:33|56943.35
15:03:34|56938.8
15:03:35|56933.44
15:03:36|56937.31
15:03:37|56937.3
15:03:38|56931.39
15:03:39|56934.01
15:03:41|56936.87
15:03:41|56936.68
15:03:43|56935.45
15:03:44|56949.99
15:03:45|56953.36
15:03:47|56953.01
15:03:48|56953.01
15:03:48|56953.01
15:03:50|56961.06
15:03:51|56960.21
15:03:51|56960.2
15:03:54|56960.2
15:03:55|56960.2
15:03:55|56951.2
15:03:56|56951.19
15:03:57|56951.19
15:03:59|56951.2
15:03:59|56955.97
15:04:00|56955.77
15:04:01|56955.76
15:04:02|56955.57
15:04:03|56973.61
15:04:05|56973.6
15:04:06|56973.6
15:04:06|56970.46
15:04:07|56970.46
15:04:08|56973.59
15:04:09|56974.34
15:04:10|56974.78
15:04:11|56974.78
15:04:13|56974.77
15:04:13|56978.23
15:04:15|56978.22
15:04:15|56978.22
15:04:16|56978.23
15:04:18|56978.23
15:04:19|56978.22
15:04:20|56978.22
15:04:21|56972.85
15:04:21|56962.41
15:04:22|56958.45
15:04:23|56953.73
15:04:25|56953.73
15:04:25|56953.72
15:04:26|56941.01
15:04:27|56941.01
15:04:28|56943.85
15:04:29|56943.86
15:04:30|56940.
15:04:32|56940.01
15:04:33|56937.16
15:04:33|56940.01
15:04:34|56940.01
15:04:35|56942.12
15:04:37|56942.12
15:04:37|56942.13
15:04:39|56942.12
15:04:39|56942.13
15:04:40|56942.12
15:04:41|56940.02
15:04:43|56938.59
15:04:43|56942.16
15:04:46|56942.17
15:04:46|56942.17
15:04:48|56953.72
15:04:50|56943.92
15:04:52|56942.16
15:04:53|56938.04
15:04:53|56938.05
15:04:55|56938.06
15:04:56|56938.06
15:04:56|56942.15
15:04:57|56942.16
15:04:58|56942.16
15:05:00|56938.08
15:05:00|56930.01
15:05:01|56930.
15:05:02|56930.
15:05:05|56930.
15:05:05|56930.
15:05:06|56930.01
15:05:07|56926.13
15:05:08|56925.
15:05:09|56925.
15:05:10|56925.01
15:05:11|56925.01
15:05:13|56925.
15:05:14|56925.
15:05:15|56925.01
15:05:16|56925.
15:05:17|56925.
15:05:18|56925.
15:05:19|56925.
15:05:20|56925.01
15:05:21|56925.
15:05:22|56925.
15:05:23|56925.01
15:05:24|56925.
15:05:25|56925.
15:05:26|56925.
15:05:27|56925.
15:05:29|56942.11
15:05:29|56942.11
15:05:30|56942.16
15:05:31|56942.16
15:05:32|56942.17
15:05:33|56942.11
15:05:34|56939.1
15:05:35|56939.14
15:05:36|56939.15
15:05:37|56939.13
15:05:38|56936.97
15:05:39|56934.6
15:05:40|56936.74
15:05:41|56935.64
15:05:42|56935.63
15:05:43|56942.09
15:05:45|56942.09
15:05:46|56942.09
15:05:47|56946.39
15:05:48|56932.07
15:05:49|56932.08
15:05:50|56932.07
15:05:51|56932.07
15:05:52|56933.89
15:05:53|56930.
15:05:54|56930.04
15:05:56|56930.04
15:05:57|56934.71
15:05:58|56932.35
15:05:58|56930.01
15:06:00|56925.
15:06:01|56925.
15:06:02|56925.
15:06:03|56925.
15:06:04|56931.03
15:06:04|56935.41
15:06:06|56935.4
15:06:06|56935.4
15:06:08|56935.4
15:06:09|56934.67
15:06:10|56931.03
15:06:11|56933.89
15:06:12|56925.
15:06:12|56925.01
15:06:14|56925.01
15:06:15|56925.01
15:06:16|56917.01
15:06:17|56925.5
15:06:18|56925.5
15:06:19|56925.49
15:06:20|56925.5
15:06:21|56925.49
15:06:22|56925.5
15:06:22|56925.5
15:06:23|56925.51
15:06:24|56931.03
15:06:25|56933.88
15:06:26|56933.88
15:06:28|56933.88
15:06:29|56933.89
15:06:30|56933.88
15:06:30|56933.88
15:06:32|56933.88
15:06:32|56931.32
15:06:34|56931.3
15:06:34|56931.31
15:06:35|56928.6
15:06:37|56928.61
15:06:38|56933.89
15:06:39|56939.99
15:06:40|56942.08
15:06:41|56942.07
15:06:42|56934.01
15:06:42|56933.54
15:06:44|56933.54
15:06:44|56933.54
15:06:47|56930.15
15:06:48|56930.14
15:06:50|56934.65
15:06:51|56942.92
15:06:52|56942.93
15:06:54|56937.49
15:06:55|56940.34
15:06:56|56934.82
15:06:57|56936.91
15:06:58|56936.91
15:06:59|56934.81
15:07:00|56936.92
15:07:01|56936.91
15:07:02|56944.87
15:07:03|56944.9
15:07:04|56949.47
15:07:05|56949.47
15:07:06|56949.47
15:07:07|56949.48
15:07:08|56949.47
15:07:09|56949.47
15:07:10|56956.81
15:07:11|56961.02
15:07:12|56964.99
15:07:13|56964.98
15:07:14|56968.1
15:07:15|56968.11
15:07:16|56968.11
15:07:17|56968.1
15:07:18|56968.11
15:07:19|56968.1
15:07:20|56961.03
15:07:21|56953.09
15:07:22|56951.24
15:07:23|56945.06
15:07:24|56945.06
15:07:25|56931.93
15:07:26|56931.92
15:07:27|56931.26
15:07:28|56907.79
15:07:29|56910.55
15:07:30|56913.2
15:07:31|56902.24
15:07:32|56902.23
15:07:33|56900.01
15:07:34|56893.01
15:07:35|56888.69
15:07:36|56888.53
15:07:37|56888.34
15:07:38|56888.34
15:07:39|56888.29
15:07:40|56908.77
15:07:41|56908.36
15:07:42|56907.47
15:07:43|56904.61
15:07:44|56904.62
15:07:45|56924.54
15:07:46|56917.88
15:07:47|56922.53
15:07:48|56924.54
15:07:49|56924.53
15:07:51|56917.88
15:07:52|56916.46
15:07:54|56917.89
15:07:55|56917.88
15:07:56|56917.89
15:07:57|56917.89
15:07:58|56917.88
15:07:59|56917.88
15:08:00|56917.89
15:08:01|56917.88
15:08:02|56917.88
15:08:03|56917.88
15:08:05|56917.88
15:08:06|56917.88
15:08:08|56913.54
15:08:08|56913.53
15:08:10|56913.54
15:08:10|56924.53
15:08:11|56926.13
15:08:12|56927.48
15:08:13|56927.48
15:08:14|56924.57
15:08:15|56917.89
15:08:16|56921.69
15:08:17|56921.7
15:08:18|56921.69
15:08:19|56923.6
15:08:20|56921.77
15:08:21|56923.16
15:08:22|56921.82
15:08:23|56923.15
15:08:24|56915.37
15:08:25|56922.01
15:08:26|56878.45
15:08:27|56903.08
15:08:29|56897.47
15:08:30|56899.83
15:08:31|56899.82
15:08:32|56899.83
15:08:33|56892.93
15:08:34|56892.93
15:08:35|56892.93
15:08:36|56892.93
15:08:37|56909.04
15:08:38|56910.72
15:08:39|56910.72
15:08:40|56910.72
15:08:41|56910.73
15:08:42|56910.73
15:08:43|56910.73
15:08:44|56910.73
15:08:45|56910.72
15:08:46|56907.87
15:08:47|56919.01
15:08:49|56921.81
15:08:51|56922.
15:08:52|56934.81
15:08:54|56938.66
15:08:54|56938.66
15:08:55|56925.41
15:08:57|56929.07
15:08:57|56929.08
15:08:58|56929.08
15:09:00|56929.07
15:09:00|56923.37
15:09:01|56923.38
15:09:02|56924.92
15:09:03|56924.91
15:09:04|56924.92
15:09:05|56918.36
15:09:07|56913.39
15:09:07|56911.97
15:09:08|56908.88
15:09:10|56911.16
15:09:11|56911.17
15:09:12|56913.52
15:09:13|56929.05
15:09:15|56929.05
15:09:15|56929.04
15:09:17|56929.04
15:09:18|56929.05
15:09:18|56929.05
15:09:19|56929.07
15:09:20|56929.07
15:09:21|56929.06
15:09:23|56917.88
15:09:24|56923.08
15:09:25|56923.09
15:09:26|56920.59
15:09:27|56920.59
15:09:28|56920.58
15:09:29|56922.53
15:09:30|56922.53
15:09:31|56922.52
15:09:32|56922.52
15:09:33|56922.52
15:09:34|56922.53
15:09:35|56922.53
15:09:36|56928.55
15:09:37|56928.55
15:09:38|56928.54
15:09:39|56928.54
15:09:40|56928.54
15:09:41|56910.58
15:09:42|56918.71
15:09:43|56918.71
15:09:44|56918.71
15:09:45|56911.61
15:09:46|56911.61
15:09:47|56911.61
15:09:49|56913.43
15:09:50|56913.44
15:09:51|56913.44
15:09:52|56924.8
15:09:53|56941.01
15:09:54|56943.8
15:09:56|56948.88
15:09:57|56959.99
15:09:58|56962.67
15:09:59|56955.53
15:10:00|56951.53
15:10:01|56951.52
15:10:02|56951.53
15:10:03|56951.52
15:10:04|56950.75
15:10:05|56943.35
15:10:05|56943.48
15:10:07|56941.75
15:10:08|56941.75
15:10:08|56946.29
15:10:11|56941.75
15:10:12|56961.53
15:10:13|56978.21
15:10:13|56974.48
15:10:14|56970.86
15:10:16|56977.35
15:10:16|56975.02
15:10:17|56975.64
15:10:18|56978.2
15:10:20|56975.64
15:10:20|56976.23
15:10:22|56976.24
15:10:22|56976.23
15:10:23|56975.65
15:10:24|56975.64
15:10:25|56975.64
15:10:27|56972.75
15:10:28|56972.74
15:10:28|56972.75
15:10:30|56981.33
15:10:30|56980.55
15:10:31|56980.54
15:10:32|56980.54
15:10:33|56980.5
15:10:35|56980.5
15:10:35|56980.51
15:10:37|56987.13
15:10:38|56988.15
15:10:39|56992.97
15:10:40|56996.37
15:10:40|56996.38
15:10:41|56996.37
15:10:42|56996.4
15:10:43|56996.39
15:10:44|56986.1
15:10:45|56980.83
15:10:46|56976.27
15:10:47|56987.81
15:10:48|56983.92
15:10:51|56986.72
15:10:52|56987.81
15:10:53|56990.
15:10:54|56990.
15:10:56|56989.99
15:10:57|56989.99
15:10:58|56989.99
15:11:00|56989.99
15:11:00|56989.95
15:11:02|56984.99
15:11:03|56979.16
15:11:04|56984.97
15:11:04|56984.97
15:11:06|56984.97
15:11:07|56984.97
15:11:09|56989.99
15:11:09|56998.51
15:11:10|57008.74
15:11:11|57015.7
15:11:13|57015.34
15:11:13|57010.44
15:11:14|57010.43
15:11:15|57010.43
15:11:17|57010.43
15:11:18|57010.43
15:11:19|57010.43
15:11:20|57010.43
15:11:21|57010.44
15:11:22|57010.43
15:11:23|57010.43
15:11:24|57008.21
15:11:25|57008.2
15:11:26|57008.21
15:11:27|57008.21
15:11:28|57008.21
15:11:29|57008.2
15:11:30|56999.5
15:11:31|56998.54
15:11:32|56998.54
15:11:33|56998.53
15:11:34|56998.54
15:11:35|56998.49
15:11:36|56979.09
15:11:37|56981.69
15:11:38|56981.73
15:11:40|56983.96
15:11:40|56988.54
15:11:41|56988.54
15:11:42|56984.75
15:11:43|56984.75
15:11:44|56984.76
15:11:45|56984.76
15:11:46|56984.75
15:11:48|56984.76
15:11:48|56984.76
15:11:49|56984.76
15:11:51|56984.72
15:11:52|56976.81
15:11:53|56982.33
15:11:55|56982.33
15:11:55|56982.33
15:11:57|56982.33
15:11:58|56982.33
15:11:59|56982.34
15:12:00|56986.78
15:12:01|57014.5
15:12:02|57015.6
15:12:03|57004.04
15:12:04|57004.03
15:12:04|56996.39
15:12:06|56994.22
15:12:07|56994.27
15:12:08|56999.45
15:12:09|56999.44
15:12:10|56990.
15:12:12|56987.84
15:12:12|56984.56
15:12:14|56984.32
15:12:15|56984.32
15:12:15|56984.32
15:12:16|56984.33
15:12:18|56990.
15:12:19|56990.
15:12:20|56989.99
15:12:20|56990.
15:12:22|56989.99
15:12:23|56989.99
15:12:24|56989.99
15:12:25|56990.
15:12:25|56989.99
15:12:27|56989.99
15:12:27|56990.
15:12:29|56989.99
15:12:30|56989.99
15:12:32|56989.99
15:12:32|56990.
15:12:33|56990.
15:12:34|56987.75
15:12:35|56987.75
15:12:36|56987.74
15:12:38|56987.74
15:12:38|56987.74
15:12:39|56987.74
15:12:40|56987.75
15:12:41|56987.74
15:12:42|56987.74
15:12:43|56987.74
15:12:45|56987.75
15:12:46|56987.74
15:12:46|56987.74
15:12:47|56987.74
15:12:48|56989.98
15:12:49|56989.98
15:12:51|56989.99
15:12:53|56987.76
15:12:54|56987.76
15:12:54|56987.76
15:12:56|56987.75
15:12:57|56987.76
15:12:58|56987.76
15:12:59|56987.76
15:13:00|56995.7
15:13:01|56993.54
15:13:02|56993.53
15:13:03|56993.53
15:13:05|56993.54
15:13:06|56982.33
15:13:07|56982.33
15:13:08|56982.34
15:13:08|56980.8
15:13:10|56980.8
15:13:11|56977.54
15:13:12|56963.01
15:13:13|56963.01
15:13:14|56963.01
15:13:15|56963.
15:13:16|56972.31
15:13:17|56972.31
15:13:18|56972.32
15:13:19|56972.32
15:13:20|56973.09
15:13:21|56973.09
15:13:22|56973.09
15:13:23|56973.09
15:13:24|56969.34
15:13:25|56969.36
15:13:26|56969.36
15:13:27|56969.35
15:13:28|56969.36
15:13:29|56969.35
15:13:30|56969.35
15:13:31|56969.36
15:13:32|56969.35
15:13:33|56969.36
15:13:34|56973.1
15:13:35|56979.39
15:13:36|56979.39
15:13:37|56975.95
15:13:38|56975.02
15:13:39|56975.02
15:13:40|56979.95
15:13:41|56973.31
15:13:42|56974.76
15:13:43|56979.38
15:13:44|56979.38
15:13:45|56979.95
15:13:46|56987.73
15:13:47|56987.78
15:13:48|56987.77
15:13:49|56987.77
15:13:50|56987.77
15:13:51|56987.77
15:13:52|56987.77
15:13:54|56987.78
15:13:55|56975.96
15:13:56|56978.45
15:13:58|56986.3
15:13:59|56986.34
15:14:00|56986.34
15:14:02|56991.25
15:14:02|56991.25
15:14:04|56991.26
15:14:06|56991.25
15:14:06|56991.27
15:14:08|57003.99
15:14:08|57008.19
15:14:10|57013.15
15:14:11|57008.24
15:14:11|57008.2
15:14:13|57004.32
15:14:14|57004.32
15:14:15|57004.32
15:14:16|57004.32
15:14:16|57004.32
15:14:18|57004.33
15:14:19|57004.33
15:14:20|57006.2
15:14:21|57007.13
15:14:22|57010.
15:14:23|57011.88
15:14:24|57005.44
15:14:25|56958.24
15:14:26|56958.28
15:14:27|56958.27
15:14:28|56958.28
15:14:29|56958.28
15:14:30|56957.88
15:14:31|56953.78
15:14:32|56952.8
15:14:33|56952.87
15:14:34|56952.86
15:14:35|56952.86
15:14:36|56952.86
15:14:37|56952.86
15:14:38|56952.86
15:14:39|56952.86
15:14:40|56933.89
15:14:41|56920.93
15:14:42|56921.38
15:14:43|56921.39
15:14:44|56920.93
15:14:45|56917.51
15:14:46|56915.26
15:14:47|56915.26
15:14:48|56915.27
15:14:49|56931.39
15:14:50|56930.15
15:14:51|56924.06
15:14:52|56931.37
15:14:53|56931.37
15:14:55|56931.38
15:14:57|56926.05
15:14:59|56945.49
15:15:00|56872.63
15:15:01|56885.01
15:15:02|56885.01
15:15:03|56890.96
15:15:04|56907.54
15:15:05|56895.88
15:15:06|56905.9
15:15:08|56900.96
15:15:09|56894.36
15:15:10|56894.35
15:15:11|56894.36
15:15:12|56894.35
15:15:12|56898.13
15:15:14|56903.16
15:15:15|56905.17
15:15:16|56905.17
15:15:17|56903.67
15:15:18|56899.55
15:15:19|56903.17
15:15:20|56905.16
15:15:21|56905.17
15:15:22|56929.42
15:15:23|56929.41
15:15:24|56929.42
15:15:25|56921.79
15:15:26|56919.67
15:15:27|56919.66
15:15:28|56919.68
15:15:29|56921.27
15:15:30|56929.4
15:15:31|56938.28
15:15:32|56938.28
15:15:33|56938.29
15:15:34|56938.28
15:15:35|56938.29
15:15:36|56938.28
15:15:37|56938.28
15:15:38|56938.29
15:15:39|56938.29
15:15:40|56938.28
15:15:41|56941.03
15:15:42|56954.84
15:15:43|56954.84
15:15:44|56957.69
15:15:45|56946.7
15:15:46|56946.7
15:15:47|56957.
15:15:48|56950.05
15:15:49|56940.01
15:15:50|56940.
15:15:51|56927.26
15:15:52|56927.26
15:15:53|56908.27
15:15:54|56917.04
15:15:56|56923.76
15:15:56|56935.1
15:15:59|56935.11
15:15:59|56935.1
15:16:00|56930.68
15:16:02|56932.23
15:16:02|56929.34
15:16:04|56930.9
15:16:04|56930.9
15:16:05|56930.9
15:16:07|56930.91
15:16:08|56934.75
15:16:09|56943.82
15:16:09|56948.05
15:16:10|56947.01
15:16:11|56928.76
15:16:14|56936.21
15:16:14|56933.38
15:16:15|56941.14
15:16:16|56941.15
15:16:17|56940.61
15:16:19|56939.02
15:16:19|56934.89
15:16:20|56934.9
15:16:21|56936.14
15:16:23|56939.02
15:16:24|56939.02
15:16:24|56939.02
15:16:26|56941.09
15:16:27|56941.09
15:16:27|56945.05
15:16:30|56941.15
15:16:30|56944.8
15:16:31|56944.8
15:16:32|56944.81
15:16:33|56941.95
15:16:34|56944.8
15:16:35|56944.79
15:16:36|56942.14
15:16:37|56943.49
15:16:38|56943.49
15:16:39|56944.02
15:16:40|56944.03
15:16:41|56944.03
15:16:42|56927.27
15:16:44|56923.77
15:16:44|56926.62
15:16:45|56926.65
15:16:46|56928.69
15:16:47|56928.69
15:16:48|56928.68
15:16:49|56928.68
15:16:50|56928.69
15:16:52|56928.68
15:16:52|56928.73
15:16:53|56930.64
15:16:54|56930.64
15:16:55|56930.64
15:16:57|56930.64
15:16:59|56936.14
15:17:01|56930.85
15:17:02|56930.85
15:17:03|56930.85
15:17:03|56934.22
15:17:05|56934.25
15:17:05|56944.6
15:17:08|56950.19
15:17:10|56950.2
15:17:10|56950.19
15:17:11|56944.6
15:17:13|56944.59
15:17:13|56940.91
15:17:14|56940.91
15:17:15|56944.26
15:17:16|56947.44
15:17:17|56948.08
15:17:19|56944.26
15:17:19|56941.37
15:17:20|56940.9
15:17:22|56940.91
15:17:22|56940.91
15:17:23|56940.91
15:17:24|56940.91
15:17:25|56940.91
15:17:26|56940.91
15:17:27|56940.9
15:17:28|56940.91
15:17:30|56940.9
15:17:30|56950.
15:17:31|56961.7
15:17:32|56965.73
15:17:33|56967.08
15:17:34|56969.24
15:17:35|56969.25
15:17:37|56969.24
15:17:37|56969.25
15:17:39|56969.24
15:17:39|56969.24
15:17:41|56969.25
15:17:41|56969.25
15:17:42|56969.25
15:17:43|56969.24
15:17:44|56977.03
15:17:45|56977.04
15:17:46|56982.52
15:17:47|56982.53
15:17:48|56982.69
15:17:49|56982.68
15:17:50|56995.75
15:17:51|56992.73
15:17:52|56995.25
15:17:53|56999.64
15:17:54|56999.64
15:17:55|56994.94
15:17:57|56980.89
15:17:59|56986.99
15:18:00|56996.85
15:18:01|56996.85
15:18:03|56993.15
15:18:04|56995.58
15:18:05|56999.63
15:18:06|56999.62
15:18:07|57000.
15:18:08|57000.
15:18:08|56999.99
15:18:09|56999.99
15:18:11|56989.07
15:18:11|56987.29
15:18:12|56987.28
15:18:13|56989.06
15:18:14|57000.
15:18:15|57006.19
15:18:16|57010.
15:18:18|57011.87
15:18:18|57011.87
15:18:20|57011.87
15:18:21|57011.88
15:18:21|57011.87
15:18:22|57011.87
15:18:23|57009.09
15:18:24|57009.08
15:18:26|57009.08
15:18:26|57009.07
15:18:27|57011.87
15:18:28|57011.87
15:18:29|57015.69
15:18:31|57018.22
15:18:31|57016.49
15:18:32|57016.48
15:18:34|57011.21
15:18:34|57009.63
15:18:36|57009.63
15:18:37|57009.64
15:18:37|57009.63
15:18:38|57009.63
15:18:39|57011.19
15:18:41|57011.19
15:18:41|57011.18
15:18:42|57018.2
15:18:43|57014.03
15:18:44|57014.03
15:18:45|57014.04
15:18:46|57014.03
15:18:47|57014.04
15:18:49|57011.86
15:18:49|57011.86
15:18:50|57011.85
15:18:51|57011.85
15:18:53|57016.9
15:18:53|57011.87
15:18:55|57018.2
15:18:55|57018.19
15:18:56|57018.19
15:18:59|57018.19
15:19:00|57014.74
15:19:01|57014.74
15:19:03|57014.74
15:19:03|57014.75
15:19:05|57014.74
15:19:06|57014.75
15:19:07|57014.74
15:19:07|57019.4
15:19:10|57021.73
15:19:10|57025.
15:19:11|57025.
15:19:12|57025.
15:19:13|57016.72
15:19:14|57015.69
15:19:15|57009.69
15:19:16|56996.1
15:19:17|56998.13
15:19:18|57003.07
15:19:19|57003.08
15:19:20|57003.08
15:19:22|57003.08
15:19:22|57003.07
15:19:23|57003.07
15:19:24|57003.07
15:19:25|57003.07
15:19:26|57003.07
15:19:27|57003.72
15:19:28|57003.73
15:19:29|57003.72
15:19:30|57003.72
15:19:31|57003.72
15:19:32|57003.72
15:19:33|57003.08
15:19:34|57003.08
15:19:35|57003.08
15:19:36|57003.07
15:19:37|57003.08
15:19:38|57003.08
15:19:39|57003.07
15:19:40|57003.08
15:19:41|57007.33
15:19:42|57014.73
15:19:43|57014.74
15:19:44|57014.73
15:19:45|57019.99
15:19:46|57020.
15:19:47|57024.99
15:19:49|57024.99
15:19:49|57025.
15:19:50|57024.99
15:19:51|57024.99
15:19:52|57024.99
15:19:53|57025.88
15:19:54|57026.35
15:19:55|57042.44
15:19:56|57042.45
15:19:57|57042.44
15:19:59|57045.3
15:20:01|57048.38
15:20:02|57053.84
15:20:03|57057.03
15:20:04|57060.76
15:20:05|57061.48
15:20:05|57061.47
15:20:07|57070.77
15:20:08|57070.77
15:20:10|57054.84
15:20:12|57061.61
15:20:12|57054.83
15:20:13|57051.09
15:20:15|57054.52
15:20:15|57050.01
15:20:16|57050.01
15:20:17|57028.21
15:20:18|57028.2
15:20:19|57028.2
15:20:20|57028.2
15:20:21|57037.88
15:20:22|57037.89
15:20:23|57039.61
15:20:24|57037.88
15:20:25|57037.89
15:20:27|57037.88
15:20:27|57037.89
15:20:29|57039.36
15:20:30|57039.37
15:20:30|57039.36
15:20:31|57039.62
15:20:32|57037.9
15:20:33|57037.88
15:20:34|57028.2
15:20:35|57024.99
15:20:36|57015.33
15:20:37|57015.33
15:20:38|57015.33
15:20:39|57018.19
15:20:40|57020.12
15:20:41|57015.33
15:20:42|57005.11
15:20:43|57005.12
15:20:44|57005.11
15:20:45|57015.12
15:20:46|57010.39
15:20:47|57005.11
15:20:48|56997.15
15:20:49|56997.15
15:20:50|56997.15
15:20:51|56997.15
15:20:52|56997.15
15:20:53|56997.15
15:20:54|56996.01
15:20:55|56991.36
15:20:56|56991.36
15:20:57|56990.37
15:20:58|56990.38
15:21:00|56987.88
15:21:02|57001.74
15:21:03|57001.75
15:21:04|57010.8
15:21:04|57012.85
15:21:06|57010.8
15:21:07|57010.81
15:21:08|57010.8
15:21:09|57010.81
15:21:10|57010.81
15:21:11|57012.72
15:21:12|57012.71
15:21:13|57012.72
15:21:14|57012.72
15:21:15|57012.71
15:21:16|57012.72
15:21:17|57012.71
15:21:18|57010.82
15:21:20|57006.55
15:21:20|57005.11
15:21:21|57000.01
15:21:22|57000.
15:21:23|56994.2
15:21:24|56994.21
15:21:25|56994.2
15:21:26|56988.3
15:21:27|56988.3
15:21:28|56988.3
15:21:29|56988.3
15:21:31|56988.3
15:21:32|56988.3
15:21:32|56993.03
15:21:34|56993.04
15:21:34|56997.8
15:21:36|56997.81
15:21:37|56999.78
15:21:38|56992.78
15:21:39|56992.77
15:21:40|56979.06
15:21:41|56979.06
15:21:42|56985.16
15:21:43|56985.18
15:21:44|56985.17
15:21:45|56988.15
15:21:46|56988.15
15:21:47|56983.76
15:21:48|56983.75
15:21:48|56983.75
15:21:50|56983.76
15:21:50|56983.76
15:21:52|56983.75
15:21:53|56983.76
15:21:53|56983.75
15:21:55|56983.76
15:21:56|56983.75
15:21:56|56983.75
15:21:58|56983.75
15:21:58|56983.73
15:22:00|56975.87
15:22:02|56978.91
15:22:03|56983.74
15:22:05|56985.16
15:22:07|56985.16
15:22:08|56985.17
15:22:10|56985.17
15:22:10|56985.16
15:22:12|56989.57
15:22:12|56989.58
15:22:14|56976.28
15:22:15|56976.28
15:22:15|56976.29
15:22:16|56975.36
15:22:18|56972.31
15:22:18|56972.32
15:22:19|56972.31
15:22:21|56965.73
15:22:22|56965.74
15:22:23|56965.74
15:22:23|56965.73
15:22:24|56972.44
15:22:25|56972.45
15:22:26|56972.44
15:22:28|56971.66
15:22:28|56969.06
15:22:30|56969.05
15:22:30|56969.06
15:22:31|56972.49
15:22:32|56974.61
15:22:33|56974.61
15:22:35|56974.61
15:22:35|56972.46
15:22:37|56972.46
15:22:37|56972.46
15:22:38|56969.04
15:22:40|56971.73
15:22:40|56971.73
15:22:41|56971.73
15:22:42|56971.73
15:22:44|56975.25
15:22:44|56976.68
15:22:45|56976.69
15:22:46|56976.69
15:22:47|56976.68
15:22:48|56976.68
15:22:50|56975.26
15:22:51|56972.44
15:22:51|56972.44
15:22:52|56972.43
15:22:54|56972.44
15:22:54|56972.43
15:22:55|56972.44
15:22:56|56972.44
15:22:57|56972.43
15:22:58|56975.8
15:22:59|56975.81
15:23:00|56980.
15:23:03|56980.
15:23:04|56979.99
15:23:06|56995.07
15:23:07|56995.08
15:23:08|56991.81
15:23:09|56991.81
15:23:10|56991.81
15:23:11|56993.34
15:23:12|56993.34
15:23:13|56993.34
15:23:14|56993.34
15:23:15|56993.35
15:23:15|56993.35
15:23:17|56993.34
15:23:18|56991.81
15:23:18|56974.55
15:23:19|56974.54
15:23:20|56974.54
15:23:21|56974.58
15:23:23|56981.4
15:23:24|56981.41
15:23:25|56981.41
15:23:26|56981.41
15:23:27|56981.4
15:23:28|56981.4
15:23:28|56981.4
15:23:30|56981.4
15:23:31|56981.41
15:23:32|56965.75
15:23:33|56965.75
15:23:34|56960.95
15:23:35|56960.95
15:23:36|56960.95
15:23:36|56960.95
15:23:37|56960.94
15:23:38|56960.95
15:23:40|56963.9
15:23:41|56964.13
15:23:42|56964.13
15:23:43|56960.56
15:23:43|56964.88
15:23:45|56964.88
15:23:46|56964.87
15:23:47|56971.46
15:23:48|56971.46
15:23:48|56971.45
15:23:49|56971.46
15:23:51|56971.45
15:23:52|56971.46
15:23:53|56973.76
15:23:53|56973.78
15:23:55|56976.09
15:23:55|56978.21
15:23:57|56978.21
15:23:57|56978.21
15:23:58|56978.21
15:24:00|56978.21
15:24:01|56978.21
15:24:02|56978.21
15:24:04|56978.21
15:24:06|56978.21
15:24:07|56978.21
15:24:08|56978.21
15:24:09|56978.21
15:24:10|56978.21
15:24:11|56978.21
15:24:12|56978.22
15:24:13|56978.21
15:24:14|56978.22
15:24:15|56978.22
15:24:16|56978.22
15:24:17|56979.6
15:24:18|56979.61
15:24:19|56979.61
15:24:20|56979.61
15:24:21|56979.6
15:24:22|56979.65
15:24:23|56981.42
15:24:24|56985.38
15:24:25|56985.38
15:24:26|56985.39
15:24:27|56985.39
15:24:28|56985.39
15:24:29|56985.38
15:24:30|56985.38
15:24:31|56985.38
15:24:32|56981.81
15:24:33|56981.81
15:24:34|56985.38
15:24:35|56984.66
15:24:36|56984.65
15:24:37|56984.66
15:24:38|56984.66
15:24:39|56984.66
15:24:40|56984.65
15:24:41|56984.65
15:24:42|56984.65
15:24:43|56984.65
15:24:44|56984.65
15:24:45|57000.59
15:24:46|57002.48
15:24:47|57002.47
15:24:48|57002.47
15:24:49|56999.61
15:24:50|56991.3
15:24:51|56978.22
15:24:52|56979.99
15:24:53|56979.98
15:24:54|56979.99
15:24:55|56982.09
15:24:56|56982.09
15:24:57|56982.1
15:24:58|56982.09
15:24:59|56982.09
15:25:00|56982.1
15:25:01|56982.09
15:25:02|56996.16
15:25:03|56996.16
15:25:05|56998.39
15:25:06|57000.6
15:25:07|57000.6
15:25:08|57000.6
15:25:09|57000.6
15:25:10|56992.
15:25:11|56996.31
15:25:12|56996.31
15:25:13|56996.31
15:25:14|57000.58
15:25:15|56999.48
15:25:16|56991.98
15:25:17|57000.6
15:25:18|57000.61
15:25:20|57004.93
15:25:21|57014.94
15:25:22|57014.94
15:25:23|57014.93
15:25:23|57024.48
15:25:25|57024.49
15:25:26|57027.35
15:25:27|57027.34
15:25:27|57027.35
15:25:29|57017.87
15:25:30|57017.88
15:25:31|57017.88
15:25:31|57017.88
15:25:33|57017.87
15:25:33|57022.62
15:25:35|57022.63
15:25:36|57022.63
15:25:37|57022.62
15:25:38|57022.62
15:25:39|57022.62
15:25:40|57022.62
15:25:40|57023.07
15:25:42|57026.41
15:25:43|57026.41
15:25:43|57026.41
15:25:45|57026.41
15:25:46|57026.41
15:25:47|57024.65
15:25:48|57024.65
15:25:48|57039.36
15:25:49|57045.31
15:25:50|57045.31
15:25:51|57045.3
15:25:52|57043.62
15:25:53|57034.04
15:25:54|57043.32
15:25:55|57043.63
15:25:56|57045.48
15:25:58|57048.39
15:25:59|57048.39
15:26:00|57048.39
15:26:01|57048.39
15:26:02|57048.39
15:26:03|57048.39
15:26:04|57045.48
15:26:06|57039.36
15:26:07|57039.36
15:26:09|57026.3
15:26:10|57026.3
15:26:12|57032.96
15:26:13|57032.95
15:26:13|57032.95
15:26:14|57032.95
15:26:16|57032.95
15:26:16|57027.79
15:26:18|57027.78
15:26:19|57027.79
15:26:20|57027.79
15:26:21|57027.78
15:26:21|57027.79
15:26:22|57027.81
15:26:23|57032.75
15:26:25|57032.95
15:26:26|57033.72
15:26:27|57033.71
15:26:28|57033.72
15:26:29|57033.71
15:26:30|57016.04
15:26:30|57018.89
15:26:31|57018.9
15:26:33|57018.89
15:26:33|57018.9
15:26:35|57018.9
15:26:35|57018.89
15:26:36|57018.89
15:26:37|57026.59
15:26:38|57028.89
15:26:39|57031.75
15:26:40|57031.75
15:26:41|57031.75
15:26:43|57038.96
15:26:44|57038.96
15:26:45|57029.02
15:26:46|57029.03
15:26:46|57029.03
15:26:48|57029.02
15:26:49|57029.03
15:26:50|57029.03
15:26:50|57029.03
15:26:52|57029.03
15:26:52|57029.03
15:26:54|57029.02
15:26:55|57029.02
15:26:56|57029.02
15:26:58|57029.03
15:26:58|57029.03
15:26:59|57029.02
15:27:01|57029.03
15:27:01|57029.02
15:27:02|57029.02
15:27:04|57029.03
15:27:04|57018.9
15:27:07|57013.02
15:27:08|57013.02
15:27:09|57013.01
15:27:10|57013.02
15:27:11|57013.01
15:27:13|57013.01
15:27:14|57013.02
15:27:15|57010.15
15:27:16|57010.16
15:27:17|57010.15
15:27:18|57007.81
15:27:19|57006.22
15:27:20|57006.22
15:27:21|57013.02
15:27:22|57016.94
15:27:23|57016.95
15:27:24|57016.95
15:27:25|57016.94
15:27:26|57016.94
15:27:27|57016.95
15:27:28|57016.94
15:27:29|57016.95
15:27:30|57022.62
15:27:31|57029.01
15:27:32|57029.02
15:27:32|57031.74
15:27:34|57000.01
15:27:35|57000.
15:27:36|57000.
15:27:36|56994.01
15:27:37|56994.01
15:27:39|56994.01
15:27:40|56994.
15:27:41|56994.
15:27:42|56994.01
15:27:43|56991.16
15:27:44|56993.91
15:27:45|56993.91
15:27:46|56991.48
15:27:47|56991.17
15:27:47|56978.22
15:27:49|56978.23
15:27:50|56978.01
15:27:51|56978.01
15:27:52|56968.62
15:27:53|56968.62
15:27:54|56965.76
15:27:55|56965.76
15:27:56|56965.76
15:27:57|56968.41
15:27:58|56972.16
15:27:59|56970.55
15:28:00|56970.55
15:28:01|56970.54
15:28:02|56970.54
15:28:03|56970.55
15:28:04|56970.55
15:28:05|56973.39
15:28:06|56973.39
15:28:08|56973.38
15:28:10|56970.55
15:28:10|56970.56
15:28:12|56970.55
15:28:13|56970.56
15:28:15|56970.56
15:28:16|56963.81
15:28:17|56959.58
15:28:18|56959.59
15:28:20|56971.52
15:28:20|56970.67
15:28:21|56970.67
15:28:22|56963.64
15:28:23|56967.94
15:28:25|56967.94
15:28:26|56967.94
15:28:26|56967.93
15:28:28|56966.28
15:28:28|56966.28
15:28:29|56966.29
15:28:31|56966.28
15:28:31|56966.28
15:28:33|56966.28
15:28:34|56966.28
15:28:35|56966.29
15:28:36|56966.28
15:28:37|56966.28
15:28:38|56966.29
15:28:38|56966.28
15:28:40|56966.28
15:28:41|56966.28
15:28:42|56966.28
15:28:43|56966.29
15:28:43|56966.29
15:28:45|56966.28
15:28:45|56966.28
15:28:46|56985.16
15:28:48|56980.65
15:28:48|56980.64
15:28:50|56980.64
15:28:51|56977.78
15:28:52|56977.13
15:28:53|56977.13
15:28:54|56982.19
15:28:54|56982.2
15:28:56|56982.19
15:28:57|56982.2
15:28:57|56982.9
15:28:59|56974.77
15:28:59|56974.77
15:29:01|56974.76
15:29:01|56967.18
15:29:03|56970.22
15:29:04|56971.95
15:29:05|56974.78
15:29:06|56974.78
15:29:06|56974.79
15:29:09|56974.78
15:29:10|56974.78
15:29:10|56967.19
15:29:13|56967.19
15:29:14|56967.18
15:29:15|56967.18
15:29:16|56967.18
15:29:17|56967.18
15:29:18|56967.18
15:29:19|56967.19
15:29:20|56967.18
15:29:21|56967.18
15:29:22|56967.19
15:29:23|56967.19
15:29:24|56967.19
15:29:25|56967.19
15:29:26|56972.33
15:29:27|56972.32
15:29:28|56972.33
15:29:29|56972.33
15:29:30|56972.32
15:29:31|56972.33
15:29:32|56972.33
15:29:33|56972.33
15:29:34|56972.33
15:29:35|56972.32
15:29:36|56972.33
15:29:37|56972.33
15:29:38|56972.33
15:29:39|56972.33
15:29:40|56972.89
15:29:41|56972.89
15:29:42|56966.3
15:29:43|56962.43
15:29:45|56950.
15:29:46|56950.01
15:29:46|56950.
15:29:47|56952.18
15:29:49|56952.37
15:29:49|56952.36
15:29:51|56952.36
15:29:51|56952.36
15:29:52|56952.37
15:29:54|56952.37
15:29:54|56954.72
15:29:56|56954.72
15:29:57|56954.72
15:29:58|56954.72
15:29:58|56952.37
15:30:00|56954.72
15:30:01|56954.72
15:30:02|56955.85
15:30:02|56955.84
15:30:04|56949.99
15:30:05|56949.99
15:30:06|56943.04
15:30:06|56934.61
15:30:08|56936.31
15:30:10|56942.17
15:30:12|56939.33
15:30:13|56942.62
15:30:14|56943.01
15:30:16|56944.73
15:30:17|56949.22
15:30:18|56949.21
15:30:19|56949.22
15:30:20|56949.22
15:30:21|56949.21
15:30:22|56949.99
15:30:23|56950.92
15:30:24|56950.93
15:30:26|56950.92
15:30:27|56954.99
15:30:28|56954.99
15:30:28|56956.7
15:30:30|56968.26
15:30:31|56968.27
15:30:31|56975.18
15:30:33|56979.2
15:30:33|56979.16
15:30:34|56966.62
15:30:36|56958.65
15:30:37|56968.26
15:30:38|56968.27
15:30:39|56968.27
15:30:40|56969.91
15:30:40|56969.92
15:30:42|56969.92
15:30:42|56969.97
15:30:44|56972.16
15:30:44|56972.17
15:30:45|56972.16
15:30:47|56978.05
15:30:48|56982.89
15:30:49|56985.75
15:30:50|56985.74
15:30:51|56990.15
15:30:52|57000.
15:30:53|57000.
15:30:54|56989.4
15:30:55|56986.35
15:30:56|56986.34
15:30:57|56974.35
15:30:58|56979.54
15:30:59|56980.6
15:31:00|56980.59
15:31:01|56980.59
15:31:02|56980.6
15:31:03|56980.59
15:31:04|56980.59
15:31:05|56980.6
15:31:06|56980.6
15:31:07|56980.6
15:31:08|56980.6
15:31:09|56980.6
15:31:11|56972.97
15:31:12|56962.86
15:31:13|56962.81
15:31:14|56963.28
15:31:15|56963.29
15:31:16|56963.29
15:31:17|56963.29
15:31:18|56963.25
15:31:19|56963.24
15:31:20|56963.25
15:31:21|56963.25
15:31:22|56962.8
15:31:23|56962.8
15:31:24|56964.75
15:31:24|56964.74
15:31:26|56963.25
15:31:27|56963.26
15:31:28|56964.72
15:31:29|56964.73
15:31:30|56964.72
15:31:30|56964.72
15:31:31|56964.73
15:31:33|56964.73
15:31:33|56964.72
15:31:35|56966.19
15:31:36|56966.19
15:31:37|56963.27
15:31:38|56963.26
15:31:39|56949.03
15:31:40|56949.99
15:31:41|56950.
15:31:42|56949.95
15:31:43|56946.61
15:31:44|56942.26
15:31:45|56940.44
15:31:46|56933.61
15:31:47|56897.47
15:31:47|56904.75
15:31:49|56902.85
15:31:49|56904.74
15:31:50|56904.73
15:31:52|56885.59
15:31:53|56885.24
15:31:54|56907.99
15:31:55|56907.99
15:31:56|56915.59
15:31:57|56900.79
15:31:58|56895.09
15:31:58|56901.94
15:32:00|56896.98
15:32:01|56903.99
15:32:02|56896.31
15:32:02|56883.95
15:32:05|56903.89
15:32:05|56903.89
15:32:06|56903.89
15:32:08|56910.73
15:32:09|56910.49
15:32:10|56907.81
15:32:12|56910.65
15:32:13|56910.65
15:32:13|56916.07
15:32:15|56919.48
15:32:16|56920.91
15:32:17|56929.64
15:32:18|56929.64
15:32:19|56929.65
15:32:20|56925.22
15:32:21|56912.55
15:32:22|56923.35
15:32:23|56920.03
15:32:24|56904.05
15:32:25|56893.25
15:32:26|56885.15
15:32:27|56883.96
15:32:28|56890.28
15:32:29|56889.66
15:32:30|56892.64
15:32:31|56878.41
15:32:32|56875.51
15:32:33|56873.9
15:32:34|56866.53
15:32:35|56866.56
15:32:36|56866.59
15:32:37|56866.58
15:32:38|56861.96
15:32:39|56858.39
15:32:40|56855.
15:32:41|56852.86
15:32:42|56866.12
15:32:43|56866.59
15:32:44|56893.58
15:32:45|56893.9
15:32:46|56899.92
15:32:47|56910.72
15:32:48|56920.03
15:32:49|56924.99
15:32:50|56931.9
15:32:51|56932.
15:32:52|56927.38
15:32:53|56910.72
15:32:54|56899.92
15:32:55|56899.6
15:32:56|56899.6
15:32:57|56909.99
15:32:58|56900.05
15:32:59|56900.48
15:33:00|56900.47
15:33:01|56907.36
15:33:02|56907.36
15:33:03|56900.48
15:33:04|56894.
15:33:05|56886.04
15:33:06|56879.7
15:33:07|56881.8
15:33:08|56896.94
15:33:09|56896.95
15:33:11|56896.95
15:33:13|56892.
15:33:14|56887.48
15:33:15|56889.57
15:33:17|56896.94
15:33:17|56891.62
15:33:18|56877.87
15:33:19|56876.88
15:33:20|56881.47
15:33:21|56881.46
15:33:22|56881.46
15:33:24|56864.12
15:33:24|56840.25
15:33:25|56834.19
15:33:27|56834.19
15:33:27|56837.05
15:33:29|56857.76
15:33:29|56871.22
15:33:30|56867.73
15:33:32|56860.2
15:33:32|56866.55
15:33:33|56866.98
15:33:34|56862.95
15:33:36|56861.33
15:33:36|56861.33
15:33:38|56863.4
15:33:39|56863.41
15:33:40|56863.42
15:33:40|56858.04
15:33:41|56858.04
15:33:42|56833.62
15:33:44|56844.43
15:33:44|56848.88
15:33:46|56836.65
15:33:46|56844.39
15:33:48|56839.98
15:33:49|56847.91
15:33:49|56847.93
15:33:50|56847.92
15:33:52|56839.98
15:33:54|56839.98
15:33:54|56839.97
15:33:55|56847.87
15:33:56|56847.88
15:33:57|56834.34
15:33:58|56840.
15:33:59|56850.12
15:34:00|56857.44
15:34:02|56853.74
15:34:02|56852.56
15:34:03|56852.56
15:34:04|56850.
15:34:06|56852.2
15:34:06|56852.21
15:34:07|56850.01
15:34:08|56845.68
15:34:09|56840.03
15:34:10|56840.03
15:34:11|56840.03
15:34:12|56846.33
15:34:13|56852.2
15:34:15|56861.33
15:34:16|56859.66
15:34:17|56859.67
15:34:18|56864.36
15:34:19|56867.74
15:34:20|56867.74
15:34:22|56867.77
15:34:23|56871.02
15:34:24|56863.99
15:34:25|56866.96
15:34:26|56864.
15:34:27|56860.78
15:34:28|56860.77
15:34:29|56860.77
15:34:30|56860.58
15:34:31|56860.58
15:34:32|56860.57
15:34:33|56847.89
15:34:34|56847.89
15:34:35|56847.88
15:34:36|56847.89
15:34:37|56833.56
15:34:38|56850.
15:34:39|56860.56
15:34:40|56860.56
15:34:41|56862.26
15:34:42|56862.27
15:34:43|56859.62
15:34:44|56859.61
15:34:45|56859.62
15:34:46|56859.62
15:34:47|56859.61
15:34:48|56860.56
15:34:49|56860.55
15:34:50|56860.56
15:34:51|56860.56
15:34:52|56860.55
15:34:53|56866.95
15:34:54|56889.61
15:34:55|56887.64
15:34:56|56894.7
15:34:57|56891.16
15:34:58|56883.55
15:34:59|56883.5
15:35:00|56883.5
15:35:01|56864.3
15:35:02|56869.65
15:35:03|56869.64
15:35:04|56869.64
15:35:05|56867.15
15:35:06|56867.15
15:35:07|56867.15
15:35:08|56867.14
15:35:09|56867.14
15:35:10|56864.3
15:35:11|56864.3
15:35:12|56864.31
15:35:13|56881.35
15:35:14|56881.35
15:35:15|56881.36
15:35:17|56881.36
15:35:18|56881.36
15:35:19|56881.35
15:35:19|56881.35
15:35:21|56881.36
15:35:22|56881.35
15:35:23|56881.36
15:35:24|56881.35
15:35:25|56889.17
15:35:26|56897.98
15:35:27|56900.
15:35:27|56900.
15:35:28|56900.
15:35:30|56899.99
15:35:31|56899.86
15:35:32|56899.99
15:35:32|56900.
15:35:34|56893.17
15:35:35|56893.17
15:35:36|56893.17
15:35:37|56899.65
15:35:38|56881.37
15:35:39|56876.38
15:35:40|56877.09
15:35:40|56877.09
15:35:42|56878.72
15:35:43|56878.72
15:35:44|56871.08
15:35:44|56871.08
15:35:46|56871.09
15:35:47|56871.08
15:35:48|56872.71
15:35:48|56872.72
15:35:50|56872.72
15:35:51|56872.72
15:35:52|56872.73
15:35:52|56872.72
15:35:54|56869.42
15:35:55|56856.89
15:35:56|56854.11
15:35:57|56850.
15:35:58|56842.66
15:35:59|56845.52
15:35:59|56844.67
15:36:01|56848.01
15:36:02|56848.01
15:36:03|56853.44
15:36:04|56853.45
15:36:05|56857.87
15:36:06|56857.88
15:36:06|56857.87
15:36:08|56857.87
15:36:09|56857.87
15:36:10|56857.87
15:36:11|56857.87
15:36:11|56857.88
15:36:12|56857.88
15:36:14|56857.88
15:36:15|56857.87
15:36:17|56867.41
15:36:18|56866.53
15:36:18|56882.12
15:36:19|56882.1
15:36:20|56882.1
15:36:21|56894.22
15:36:22|56890.67
15:36:25|56890.67
15:36:25|56890.66
15:36:26|56890.65
15:36:27|56890.66
15:36:28|56897.13
15:36:29|56899.99
15:36:30|56899.99
15:36:32|56900.
15:36:32|56896.32
15:36:33|56891.35
15:36:34|56875.07
15:36:35|56877.46
15:36:36|56871.06
15:36:38|56869.96
15:36:39|56869.
15:36:40|56857.87
15:36:41|56869.07
15:36:43|56875.64
15:36:44|56872.97
15:36:45|56875.67
15:36:46|56875.68
15:36:47|56875.67
15:36:48|56875.72
15:36:49|56877.93
15:36:49|56877.93
15:36:51|56872.84
15:36:52|56859.28
15:36:52|56885.
15:36:54|56867.95
15:36:55|56873.12
15:36:56|56867.16
15:36:56|56869.92
15:36:58|56869.93
15:36:59|56869.98
15:37:00|56869.63
15:37:01|56872.82
15:37:02|56881.47
15:37:03|56881.46
15:37:04|56881.49
15:37:04|56884.36
15:37:06|56899.3
15:37:07|56899.3
15:37:08|56899.3
15:37:09|56899.3
15:37:10|56899.3
15:37:11|56899.3
15:37:12|56925.02
15:37:14|56908.38
15:37:14|56912.38
15:37:17|56918.08
15:37:18|56918.07
15:37:19|56918.07
15:37:20|56918.07
15:37:22|56918.07
15:37:23|56914.97
15:37:24|56914.98
15:37:25|56903.12
15:37:25|56903.12
15:37:26|56910.73
15:37:28|56910.73
15:37:29|56915.98
15:37:30|56915.99
15:37:31|56927.93
15:37:32|56931.88
15:37:33|56936.19
15:37:34|56936.22
15:37:36|56936.19
15:37:37|56936.19
15:37:37|56936.2
15:37:39|56933.34
15:37:40|56936.2
15:37:42|56936.2
15:37:42|56936.19
15:37:43|56936.19
15:37:44|56950.
15:37:45|56957.42
15:37:47|56958.19
15:37:47|56963.85
15:37:49|56956.46
15:37:49|56952.27
15:37:51|56958.43
15:37:52|56958.44
15:37:53|56958.43
15:37:53|56959.96
15:37:54|56959.96
15:37:55|56959.96
15:37:56|56958.48
15:37:57|56959.96
15:37:58|56961.58
15:37:59|56963.83
15:38:02|56961.59
15:38:02|56961.54
15:38:03|56943.39
15:38:04|56952.49
15:38:05|56952.49
15:38:06|56952.5
15:38:07|56952.49
15:38:08|56949.01
15:38:09|56943.39
15:38:10|56941.17
15:38:11|56938.62
15:38:12|56940.63
15:38:14|56940.82
15:38:14|56940.81
15:38:15|56940.81
15:38:17|56926.19
15:38:19|56919.58
15:38:20|56923.6
15:38:22|56929.99
15:38:23|56939.99
15:38:24|56937.18
15:38:25|56938.21
15:38:26|56938.62
15:38:28|56938.63
15:38:29|56938.48
15:38:30|56939.99
15:38:31|56952.48
15:38:31|56952.49
15:38:33|56952.48
15:38:34|56942.7
15:38:34|56940.06
15:38:35|56940.05
15:38:36|56942.41
15:38:37|56942.69
15:38:38|56942.69
15:38:40|56924.98
15:38:42|56927.83
15:38:42|56927.84
15:38:43|56927.83
15:38:44|56927.85
15:38:46|56927.85
15:38:46|56927.86
15:38:48|56927.86
15:38:48|56920.85
15:38:50|56910.93
15:38:50|56910.94
15:38:51|56910.94
15:38:52|56910.93
15:38:53|56910.93
15:38:54|56910.94
15:38:55|56913.78
15:38:56|56916.79
15:38:57|56916.8
15:38:58|56916.8
15:38:59|56916.8
15:39:00|56919.61
15:39:01|56919.62
15:39:02|56919.62
15:39:03|56919.61
15:39:04|56918.88
15:39:05|56917.07
15:39:06|56910.95
15:39:07|56916.86
15:39:08|56914.93
15:39:09|56898.92
15:39:10|56898.93
15:39:11|56898.93
15:39:12|56898.89
15:39:13|56896.04
15:39:14|56896.03
15:39:15|56896.03
15:39:16|56896.03
15:39:18|56896.04
15:39:20|56898.87
15:39:21|56900.
15:39:22|56899.99
15:39:23|56915.2
15:39:24|56915.19
15:39:25|56916.87
15:39:26|56916.87
15:39:27|56916.87
15:39:28|56916.88
15:39:29|56916.88
15:39:30|56916.88
15:39:31|56899.99
15:39:32|56913.9
15:39:33|56913.94
15:39:34|56916.77
15:39:35|56916.76
15:39:36|56916.74
15:39:37|56907.5
15:39:37|56912.8
15:39:39|56913.66
15:39:40|56903.66
15:39:40|56906.39
15:39:42|56901.49
15:39:43|56908.87
15:39:44|56908.86
15:39:45|56908.87
15:39:46|56908.87
15:39:47|56908.87
15:39:48|56910.73
15:39:49|56910.72
15:39:50|56900.
15:39:51|56900.
15:39:51|56900.
15:39:53|56896.
15:39:54|56885.3
15:39:54|56885.29
15:39:55|56885.29
15:39:57|56885.29
15:39:58|56890.46
15:39:59|56890.45
15:40:00|56890.45
15:40:01|56890.46
15:40:02|56890.45
15:40:02|56890.45
15:40:04|56890.45
15:40:05|56890.45
15:40:05|56890.45
15:40:07|56899.99
15:40:07|56900.
15:40:09|56900.
15:40:10|56900.
15:40:11|56900.
15:40:11|56900.
15:40:13|56899.99
15:40:13|56927.58
15:40:14|56929.99
15:40:15|56934.13
15:40:17|56936.19
15:40:18|56936.19
15:40:20|56929.99
15:40:22|56921.37
15:40:23|56924.3
15:40:24|56924.15
15:40:25|56924.15
15:40:27|56929.97
15:40:28|56926.8
15:40:29|56925.7
15:40:30|56929.99
15:40:31|56929.99
15:40:32|56929.99
15:40:33|56929.99
15:40:34|56930.03
15:40:35|56930.03
15:40:36|56927.06
15:40:36|56927.08
15:40:38|56927.07
15:40:39|56927.08
15:40:39|56927.07
15:40:41|56927.08
15:40:42|56927.08
15:40:43|56927.08
15:40:43|56927.07
15:40:45|56927.08
15:40:45|56927.08
15:40:48|56900.
15:40:48|56909.11
15:40:49|56906.79
15:40:50|56909.02
15:40:51|56909.02
15:40:52|56909.02
15:40:53|56904.32
15:40:54|56905.79
15:40:55|56905.79
15:40:56|56905.79
15:40:57|56905.78
15:40:58|56909.03
15:40:59|56911.35
15:41:00|56911.36
15:41:02|56911.36
15:41:02|56911.36
15:41:03|56911.36
15:41:04|56911.37
15:41:05|56911.37
15:41:06|56926.24
15:41:09|56926.24
15:41:09|56926.25
15:41:10|56926.25
15:41:11|56926.24
15:41:12|56926.24
15:41:13|56926.25
15:41:14|56915.93
15:41:15|56915.94
15:41:16|56913.59
15:41:17|56915.87
15:41:18|56915.88
15:41:20|56915.88
15:41:22|56915.87
15:41:23|56900.01
15:41:24|56900.
15:41:25|56900.01
15:41:26|56900.
15:41:28|56896.95
15:41:29|56896.04
15:41:30|56893.4
15:41:31|56893.4
15:41:32|56892.47
15:41:33|56892.47
15:41:34|56892.46
15:41:34|56892.47
15:41:35|56892.47
15:41:36|56909.59
15:41:37|56901.95
15:41:38|56901.95
15:41:39|56901.95
15:41:40|56903.51
15:41:42|56903.5
15:41:42|56911.36
15:41:43|56915.87
15:41:45|56912.31
15:41:45|56912.32
15:41:46|56912.32
15:41:48|56912.31
15:41:49|56912.32
15:41:49|56912.32
15:41:51|56912.32
15:41:52|56900.01
15:41:53|56898.22
15:41:53|56899.93
15:41:54|56891.
15:41:55|56890.99
15:41:56|56891.
15:41:59|56892.56
15:42:00|56892.57
15:42:01|56892.58
15:42:03|56892.57
15:42:03|56892.58
15:42:05|56892.57
15:42:06|56898.23
15:42:07|56898.23
15:42:09|56905.21
15:42:10|56905.21
15:42:11|56899.4
15:42:11|56906.79
15:42:13|56906.78
15:42:13|56906.79
15:42:15|56906.78
15:42:16|56906.78
15:42:17|56906.79
15:42:18|56906.79
15:42:19|56899.41
15:42:21|56892.47
15:42:21|56892.47
15:42:22|56892.48
15:42:23|56892.47
15:42:25|56892.48
15:42:26|56896.15
15:42:27|56896.14
15:42:28|56896.15
15:42:29|56896.14
15:42:30|56880.
15:42:31|56892.91
15:42:32|56892.91
15:42:33|56892.92
15:42:34|56891.98
15:42:35|56891.98
15:42:36|56891.98
15:42:37|56891.99
15:42:38|56892.03
15:42:39|56893.66
15:42:41|56889.18
15:42:41|56889.17
15:42:43|56890.86
15:42:43|56890.87
15:42:46|56890.87
15:42:47|56890.87
15:42:48|56890.9
15:42:48|56890.91
15:42:50|56890.9
15:42:51|56890.91
15:42:51|56892.03
15:42:52|56899.99
15:42:55|56900.
15:42:55|56899.99
15:42:56|56899.99
15:42:57|56899.99
15:42:58|56900.
15:42:59|56899.99
15:43:00|56901.68
15:43:01|56901.68
15:43:02|56901.69
15:43:03|56901.69
15:43:04|56901.68
15:43:05|56901.69
15:43:06|56905.05
15:43:07|56905.05
15:43:08|56905.04
15:43:09|56889.09
15:43:10|56893.61
15:43:11|56892.01
15:43:12|56892.01
15:43:13|56892.01
15:43:14|56891.94
15:43:15|56880.01
15:43:16|56880.01
15:43:17|56880.01
15:43:18|56880.01
15:43:19|56880.01
15:43:20|56880.01
15:43:22|56880.
15:43:23|56880.
15:43:24|56880.
15:43:25|56890.46
15:43:26|56890.46
15:43:27|56890.45
15:43:28|56890.46
15:43:29|56890.46
15:43:31|56888.78
15:43:32|56888.77
15:43:33|56888.78
15:43:34|56888.77
15:43:36|56888.78
15:43:37|56890.4
15:43:37|56890.39
15:43:38|56890.41
15:43:39|56890.4
15:43:40|56899.98
15:43:42|56900.
15:43:42|56899.99
15:43:43|56899.99
15:43:44|56900.
15:43:45|56899.99
15:43:46|56905.
15:43:47|56903.04
15:43:48|56903.03
15:43:50|56903.03
15:43:50|56904.67
15:43:52|56906.99
15:43:52|56907.
15:43:53|56906.99
15:43:54|56907.
15:43:55|56906.78
15:43:56|56901.72
15:43:57|56901.71
15:43:59|56901.72
15:43:59|56901.72
15:44:01|56901.72
15:44:02|56901.72
15:44:02|56901.72
15:44:03|56901.72
15:44:04|56901.71
15:44:06|56901.72
15:44:06|56910.
15:44:07|56911.95
15:44:09|56935.66
15:44:09|56939.01
15:44:11|56941.38
15:44:11|56944.92
15:44:12|56946.86
15:44:13|56946.86
15:44:14|56946.86
15:44:15|56946.86
15:44:16|56946.87
15:44:18|56946.87
15:44:18|56946.86
15:44:19|56946.87
15:44:20|56946.87
15:44:21|56946.86
15:44:24|56946.87
15:44:24|56946.21
15:44:26|56929.77
15:44:28|56933.81
15:44:29|56933.82
15:44:30|56933.82
15:44:32|56933.81
15:44:34|56933.81
15:44:35|56922.61
15:44:35|56922.6
15:44:36|56928.29
15:44:37|56928.3
15:44:38|56929.84
15:44:39|56929.85
15:44:41|56939.5
15:44:41|56939.49
15:44:43|56939.5
15:44:43|56939.5
15:44:44|56939.49
15:44:46|56939.5
15:44:46|56939.49
15:44:49|56947.23
15:44:49|56940.03
15:44:50|56942.79
15:44:51|56942.8
15:44:52|56942.79
15:44:53|56942.8
15:44:54|56939.51
15:44:55|56933.82
15:44:56|56933.8
15:44:58|56933.81
15:44:58|56937.99
15:44:59|56938.
15:45:00|56942.34
15:45:01|56942.78
15:45:02|56942.78
15:45:03|56942.76
15:45:04|56933.81
15:45:06|56929.99
15:45:06|56920.01
15:45:07|56927.63
15:45:08|56927.63
15:45:09|56927.62
15:45:10|56927.62
15:45:12|56927.63
15:45:12|56927.63
15:45:13|56939.43
15:45:14|56939.44
15:45:15|56939.43
15:45:16|56939.43
15:45:17|56939.43
15:45:18|56932.47
15:45:20|56934.86
15:45:20|56932.46
15:45:21|56934.86
15:45:22|56935.44
15:45:25|56939.43
15:45:26|56939.44
15:45:28|56942.78
15:45:28|56945.99
15:45:29|56952.47
15:45:31|56954.28
15:45:32|56956.34
15:45:33|56961.55
15:45:34|56961.55
15:45:35|56961.55
15:45:36|56961.55
15:45:37|56958.35
15:45:38|56961.53
15:45:39|56961.55
15:45:40|56961.54
15:45:41|56961.55
15:45:42|56961.55
15:45:43|56963.84
15:45:44|56963.84
15:45:45|56963.85
15:45:46|56963.85
15:45:47|56963.84
15:45:48|56963.85
15:45:49|56966.82
15:45:50|56966.82
15:45:51|56968.78
15:45:52|56968.78
15:45:53|56968.78
15:45:54|56968.79
15:45:55|56970.68
15:45:56|56970.
15:45:57|56970.
15:45:58|56966.82
15:45:59|56963.85
15:46:00|56961.57
15:46:01|56960.
15:46:02|56948.05
15:46:03|56948.04
15:46:04|56948.05
15:46:05|56948.04
15:46:06|56948.04
15:46:07|56948.04
15:46:08|56948.05
15:46:09|56948.04
15:46:10|56959.44
15:46:11|56961.46
15:46:12|56961.46
15:46:13|56959.75
15:46:14|56956.93
15:46:15|56959.75
15:46:16|56956.7
15:46:17|56953.78
15:46:18|56956.25
15:46:19|56953.81
15:46:20|56953.81
15:46:21|56961.42
15:46:22|56954.54
15:46:23|56957.4
15:46:24|56957.4
15:46:26|56956.06
15:46:27|56946.02
15:46:28|56945.99
15:46:29|56946.
15:46:31|56949.29
15:46:31|56943.54
15:46:32|56942.97
15:46:33|56942.63
15:46:35|56942.62
15:46:35|56942.63
15:46:36|56942.62
15:46:38|56942.65
15:46:38|56951.98
15:46:39|56951.98
15:46:40|56953.75
15:46:43|56953.79
15:46:43|56953.8
15:46:44|56953.8
15:46:45|56946.86
15:46:46|56946.86
15:46:47|56942.63
15:46:48|56945.07
15:46:49|56945.07
15:46:50|56946.85
15:46:51|56946.85
15:46:52|56952.
15:46:54|56952.
15:46:54|56953.76
15:46:55|56961.46
15:46:56|56961.45
15:46:57|56961.45
15:46:58|56953.75
15:46:59|56953.76
15:47:00|56956.62
15:47:01|56956.63
15:47:02|56956.63
15:47:03|56956.66
15:47:04|56959.05
15:47:05|56961.22
15:47:06|56961.22
15:47:08|56961.27
15:47:08|56961.28
15:47:10|56961.27
15:47:11|56967.33
15:47:12|56962.28
15:47:13|56962.28
15:47:14|56966.07
15:47:15|56966.07
15:47:16|56966.07
15:47:17|56966.08
15:47:18|56966.07
15:47:19|56966.07
15:47:20|56966.08
15:47:21|56966.07
15:47:22|56966.08
15:47:23|56966.08
15:47:24|56966.07
15:47:25|56966.07
15:47:27|56969.22
15:47:27|56969.23
15:47:30|56969.22
15:47:32|56969.23
15:47:33|56969.23
15:47:34|56969.22
15:47:35|56969.23
15:47:36|56969.23
15:47:37|56969.22
15:47:38|56969.22
15:47:39|56969.24
15:47:40|56970.
15:47:42|56970.
15:47:43|56969.22
15:47:44|56969.18
15:47:45|56964.6
15:47:46|56956.63
15:47:46|56956.64
15:47:48|56956.63
15:47:49|56956.64
15:47:50|56956.63
15:47:50|56964.39
15:47:52|56968.35
15:47:53|56969.13
15:47:54|56969.22
15:47:55|56969.23
15:47:56|56969.23
15:47:56|56969.22
15:47:57|56970.
15:47:59|56970.
15:48:00|56969.99
15:48:00|56972.55
15:48:02|56975.4
15:48:03|56975.4
15:48:03|56975.4
15:48:04|56978.61
15:48:06|56972.56
15:48:07|56970.01
15:48:08|56970.31
15:48:09|56975.38
15:48:09|56977.74
15:48:10|56977.73
15:48:11|56975.38
15:48:13|56975.38
15:48:13|56975.38
15:48:15|56971.58
15:48:16|56971.57
15:48:17|56971.57
15:48:17|56972.68
15:48:18|56972.67
15:48:20|56976.42
15:48:21|56988.22
15:48:22|56989.41
15:48:23|56989.41
15:48:24|56989.41
15:48:24|56989.4
15:48:25|56989.41
15:48:28|56989.4
15:48:30|56989.41
15:48:31|56985.01
15:48:32|56989.99
15:48:33|56990.
15:48:34|56990.
15:48:35|56990.
15:48:36|56984.63
15:48:37|56987.17
15:48:38|56987.17
15:48:39|56987.17
15:48:40|56987.17
15:48:41|56981.23
15:48:42|56981.24
15:48:43|56981.23
15:48:44|56981.27
15:48:45|56981.28
15:48:46|56981.28
15:48:47|56981.28
15:48:48|56981.27
15:48:49|56981.27
15:48:50|56981.27
15:48:51|56976.
15:48:52|56976.01
15:48:53|56976.01
15:48:54|56976.01
15:48:55|56976.
15:48:56|56976.
15:48:57|56976.
15:48:58|56976.01
15:48:59|56976.01
15:49:00|56976.01
15:49:01|56986.77
15:49:02|56986.78
15:49:03|56986.78
15:49:04|56986.77
15:49:05|56986.77
15:49:06|56981.4
15:49:07|56986.76
15:49:08|56982.61
15:49:10|56982.61
15:49:11|56986.51
15:49:12|56986.77
15:49:13|56986.77
15:49:14|56986.78
15:49:14|56986.51
15:49:16|56981.29
15:49:16|56979.04
15:49:18|56979.03
15:49:19|56983.65
15:49:20|56981.77
15:49:20|56980.29
15:49:22|56980.28
15:49:22|56980.28
15:49:24|56980.28
15:49:24|56980.29
15:49:25|56980.29
15:49:27|56980.29
15:49:29|56977.86
15:49:31|56977.82
15:49:31|56976.04
15:49:32|56976.03
15:49:33|56976.04
15:49:34|56976.04
15:49:35|56976.04
15:49:37|56976.
15:49:37|56976.01
15:49:38|56976.01
15:49:39|56976.01
15:49:40|56951.32
15:49:41|56953.92
15:49:42|56953.92
15:49:43|56953.91
15:49:45|56953.92
15:49:45|56955.67
15:49:46|56955.67
15:49:47|56955.6
15:49:48|56953.9
15:49:49|56953.91
15:49:50|56965.85
15:49:51|56965.84
15:49:52|56965.83
15:49:53|56965.84
15:49:54|56965.83
15:49:55|56975.99
15:49:56|56979.03
15:49:57|56979.03
15:49:59|56979.02
15:49:59|56979.02
15:50:00|56979.03
15:50:01|56983.13
15:50:02|56979.03
15:50:04|56979.04
15:50:05|56979.03
15:50:05|56979.04
15:50:06|56979.04
15:50:07|56967.18
15:50:08|56965.84
15:50:09|56962.77
15:50:10|56967.18
15:50:11|56971.36
15:50:12|56971.37
15:50:13|56971.37
15:50:14|56971.37
15:50:15|56971.36
15:50:16|56971.37
15:50:17|56967.18
15:50:18|56967.24
15:50:20|56967.24
15:50:20|56967.23
15:50:21|56967.23
15:50:22|56971.36
15:50:23|56971.37
15:50:24|56971.36
15:50:26|56971.36
15:50:27|56971.36
15:50:28|56971.36
15:50:30|56968.73
15:50:31|56971.35
15:50:32|56971.36
15:50:33|56971.35
15:50:34|56976.
15:50:35|56981.52
15:50:36|56981.52
15:50:38|56976.
15:50:39|56975.99
15:50:40|56976.
15:50:41|56975.99
15:50:42|56976.
15:50:42|56976.
15:50:43|56975.99
15:50:45|56976.
15:50:45|56976.
15:50:46|56976.
15:50:48|56976.
15:50:49|56976.
15:50:50|56975.75
15:50:51|56975.75
15:50:52|56975.75
15:50:53|56975.74
15:50:54|56975.74
15:50:55|56981.5
15:50:56|56990.
15:50:57|56989.99
15:50:57|56990.
15:50:59|56989.99
15:51:00|56992.94
15:51:00|56992.95
15:51:02|56992.95
15:51:02|56992.95
15:51:04|56992.95
15:51:05|56992.95
15:51:06|56992.95
15:51:07|56984.93
15:51:08|56981.53
15:51:10|56971.36
15:51:10|56971.37
15:51:11|56971.37
15:51:12|56971.36
15:51:13|56971.37
15:51:14|56971.36
15:51:15|56967.43
15:51:16|56964.8
15:51:17|56964.81
15:51:18|56961.13
15:51:19|56963.97
15:51:20|56963.98
15:51:21|56963.97
15:51:22|56964.81
15:51:23|56964.8
15:51:24|56967.18
15:51:25|56967.43
15:51:26|56971.36
15:51:27|56971.36
15:51:28|56971.36
15:51:31|56965.01
15:51:32|56964.44
15:51:34|56971.35
15:51:36|56965.
15:51:36|56965.01
15:51:37|56965.
15:51:39|56965.01
15:51:41|56965.
15:51:42|56971.35
15:51:42|56983.73
15:51:43|56978.9
15:51:44|56971.42
15:51:45|56965.02
15:51:46|56965.02
15:51:47|56965.02
15:51:48|56965.01
15:51:49|56965.01
15:51:50|56965.02
15:51:51|56965.01
15:51:52|56965.02
15:51:53|56965.02
15:51:54|56965.02
15:51:55|56965.02
15:51:56|56961.68
15:51:57|56961.67
15:51:58|56961.14
15:51:59|56961.
15:52:00|56961.01
15:52:01|56961.
15:52:02|56961.01
15:52:03|56961.01
15:52:04|56961.01
15:52:05|56972.31
15:52:06|56972.31
15:52:07|56972.31
15:52:08|56972.31
15:52:10|56986.56
15:52:11|56990.15
15:52:12|56992.94
15:52:13|56988.4
15:52:14|56988.41
15:52:15|56988.41
15:52:16|56988.32
15:52:17|56987.21
15:52:18|56987.22
15:52:19|56987.21
15:52:20|56987.22
15:52:21|56987.21
15:52:22|56987.22
15:52:23|56987.94
15:52:24|56988.33
15:52:25|56994.15
15:52:26|56994.15
15:52:27|56994.15
15:52:28|56987.93
15:52:29|56987.22
15:52:30|56987.21
15:52:32|56987.22
15:52:33|56987.21
15:52:34|56987.22
15:52:35|56987.22
15:52:35|56987.21
15:52:37|56987.21
15:52:38|56978.68
15:52:39|56978.67
15:52:39|56978.68
15:52:41|56978.67
15:52:42|56978.68
15:52:43|56978.67
15:52:44|56978.67
15:52:44|56978.68
15:52:46|56978.67
15:52:47|56978.68
15:52:48|56974.73
15:52:49|56974.72
15:52:50|56971.82
15:52:51|56971.83
15:52:52|56971.82
15:52:53|56971.82
15:52:54|56971.82
15:52:55|56971.83
15:52:55|56971.82
15:52:57|56971.82
15:52:58|56971.82
15:52:59|56971.84
15:53:00|56974.72
15:53:01|56974.73
15:53:03|56977.99
15:53:03|56977.99
15:53:04|56978.
15:53:05|56978.
15:53:06|56978.
15:53:08|56977.99
15:53:08|56980.88
15:53:11|56982.58
15:53:11|56982.58
15:53:12|56981.16
15:53:13|56978.02
15:53:14|56980.88
15:53:15|56980.88
15:53:16|56980.88
15:53:17|56981.48
15:53:18|56981.48
15:53:19|56981.47
15:53:20|56981.47
15:53:21|56980.89
15:53:22|56980.88
15:53:23|56980.88
15:53:24|56980.89
15:53:25|56980.89
15:53:26|56980.89
15:53:27|56980.88
15:53:28|56980.88
15:53:29|56980.88
15:53:30|56980.89
15:53:33|56980.88
15:53:34|56980.88
15:53:34|56980.89
15:53:36|56980.88
15:53:36|56980.88
15:53:38|56980.89
15:53:38|56980.89
15:53:39|56980.89
15:53:41|56980.89
15:53:41|56982.39
15:53:42|56982.38
15:53:43|56982.39
15:53:44|56969.01
15:53:45|56965.88
15:53:46|56965.22
15:53:48|56965.22
15:53:49|56965.22
15:53:50|56965.22
15:53:51|56965.22
15:53:52|56965.22
15:53:53|56965.22
15:53:54|56965.22
15:53:55|56965.23
15:53:56|56965.23
15:53:57|56961.01
15:53:58|56961.01
15:53:59|56961.
15:54:00|56956.66
15:54:01|56957.89
15:54:02|56956.69
15:54:03|56956.68
15:54:04|56956.67
15:54:05|56956.66
15:54:06|56956.67
15:54:07|56956.66
15:54:08|56956.66
15:54:09|56956.67
15:54:10|56964.98
15:54:11|56964.98
15:54:12|56964.98
15:54:13|56964.99
15:54:15|56965.23
15:54:16|56965.22
15:54:17|56965.23
15:54:17|56969.72
15:54:19|56977.99
15:54:20|56977.61
15:54:21|56980.87
15:54:22|56980.88
15:54:23|56980.88
15:54:24|56980.88
15:54:25|56980.86
15:54:26|56980.86
15:54:27|56977.6
15:54:28|56970.12
15:54:29|56975.52
15:54:30|56970.77
15:54:31|56970.79
15:54:32|56970.78
15:54:34|56970.79
15:54:36|56970.78
15:54:37|56970.79
15:54:39|56974.2
15:54:40|56976.96
15:54:41|56976.96
15:54:42|56978.28
15:54:44|56978.27
15:54:45|56971.46
15:54:46|56972.07
15:54:46|56972.08
15:54:48|56972.08
15:54:49|56972.07
15:54:50|56972.08
15:54:51|56974.19
15:54:52|56970.02
15:54:53|56970.02
15:54:54|56970.02
15:54:55|56970.01
15:54:56|56970.01
15:54:57|56970.01
15:54:58|56970.02
15:54:59|56959.62
15:55:00|56956.68
15:55:01|56956.68
15:55:02|56962.88
15:55:03|56962.89
15:55:04|56962.89
15:55:05|56962.89
15:55:06|56962.88
15:55:07|56962.92
15:55:08|56965.64
15:55:09|56970.02
15:55:10|56970.02
15:55:11|56970.01
15:55:12|56977.99
15:55:13|56980.87
15:55:14|56980.87
15:55:15|56980.89
15:55:16|56980.88
15:55:17|56980.88
15:55:18|56980.88
15:55:19|56981.44
15:55:20|56981.99
15:55:21|56982.55
15:55:22|56985.
15:55:23|56984.99
15:55:24|56984.99
15:55:25|56984.99
15:55:26|56984.99
15:55:27|56987.22
15:55:28|56988.
15:55:29|56990.
15:55:30|56990.01
15:55:31|56995.13
15:55:32|56995.94
15:55:33|56990.14
15:55:35|56994.58
15:55:37|56994.59
15:55:39|56997.99
15:55:39|56997.99
15:55:41|56997.99
15:55:42|56997.99
15:55:42|56997.98
15:55:43|56998.
15:55:44|56997.99
15:55:45|56997.99
15:55:47|56997.96
15:55:47|56997.96
15:55:49|57024.19
15:55:49|57029.99
15:55:51|57029.99
15:55:51|57031.49
15:55:53|57041.15
15:55:53|57041.3
15:55:55|57045.08
15:55:55|57045.07
15:55:57|57042.01
15:55:57|57031.51
15:55:58|57048.37
15:56:00|57045.56
15:56:01|57044.66
15:56:03|57047.32
15:56:03|57037.24
15:56:04|57040.11
15:56:05|57037.25
15:56:06|57044.99
15:56:08|57044.95
15:56:09|57041.74
15:56:10|57048.38
15:56:11|57048.61
15:56:12|57049.15
15:56:13|57049.15
15:56:14|57049.49
15:56:15|57050.
15:56:16|57067.99
15:56:17|57070.52
15:56:18|57076.22
15:56:19|57077.94
15:56:20|57072.95
15:56:21|57072.95
15:56:22|57067.99
15:56:23|57056.58
15:56:24|57056.61
15:56:25|57064.96
15:56:26|57064.96
15:56:27|57064.95
15:56:28|57051.8
15:56:29|57050.19
15:56:30|57047.31
15:56:31|57047.29
15:56:33|57047.3
15:56:33|57052.08
15:56:35|57055.34
15:56:36|57055.34
15:56:37|57055.34
15:56:39|57055.35
15:56:39|57056.57
15:56:41|57056.95
15:56:42|57056.96
15:56:43|57056.95
15:56:45|57056.95
15:56:45|57056.95
15:56:47|57056.95
15:56:48|57056.96
15:56:50|57056.96
15:56:50|57056.95
15:56:51|57056.96
15:56:52|57056.96
15:56:53|57059.97
15:56:54|57064.94
15:56:55|57064.94
15:56:56|57070.51
15:56:58|57071.05
15:56:59|57079.86
15:57:00|57079.71
15:57:01|57080.89
15:57:01|57097.14
15:57:03|57114.36
15:57:04|57104.97
15:57:04|57094.86
15:57:05|57094.85
15:57:06|57102.91
15:57:07|57098.12
15:57:09|57102.91
15:57:09|57110.33
15:57:11|57106.6
15:57:12|57110.43
15:57:13|57116.39
15:57:13|57113.05
15:57:15|57113.05
15:57:15|57111.56
15:57:16|57116.18
15:57:17|57116.19
15:57:18|57102.9
15:57:19|57103.01
15:57:20|57094.86
15:57:21|57090.17
15:57:22|57099.99
15:57:23|57100.
15:57:24|57100.
15:57:25|57100.
15:57:27|57100.
15:57:27|57100.
15:57:29|57100.
15:57:30|57094.87
15:57:30|57089.16
15:57:31|57093.81
15:57:32|57079.98
15:57:35|57087.61
15:57:36|57093.32
15:57:37|57093.31
15:57:39|57095.22
15:57:41|57102.84
15:57:43|57113.17
15:57:44|57108.49
15:57:45|57110.56
15:57:46|57110.57
15:57:47|57127.87
15:57:48|57113.26
15:57:49|57110.86
15:57:50|57114.54
15:57:51|57114.54
15:57:52|57114.38
15:57:53|57114.39
15:57:54|57114.38
15:57:55|57124.69
15:57:56|57121.86
15:57:57|57121.86
15:57:58|57127.92
15:57:59|57127.92
15:58:00|57126.63
15:58:01|57128.73
15:58:02|57128.29
15:58:03|57106.99
15:58:04|57107.
15:58:05|57104.12
15:58:06|57105.82
15:58:07|57110.91
15:58:08|57112.82
15:58:09|57112.92
15:58:10|57116.18
15:58:11|57113.73
15:58:12|57110.
15:58:13|57110.01
15:58:14|57110.
15:58:15|57100.01
15:58:16|57086.2
15:58:17|57091.84
15:58:18|57090.69
15:58:19|57100.3
15:58:20|57107.21
15:58:21|57105.34
15:58:22|57105.34
15:58:23|57105.04
15:58:24|57101.35
15:58:25|57096.19
15:58:26|57092.76
15:58:27|57084.31
15:58:28|57086.09
15:58:29|57090.38
15:58:30|57090.39
15:58:31|57090.39
15:58:32|57077.58
15:58:33|57072.45
15:58:34|57077.09
15:58:36|57077.51
15:58:38|57077.51
15:58:39|57093.31
15:58:41|57102.53
15:58:41|57100.35
15:58:42|57100.34
15:58:43|57100.35
15:58:44|57100.35
15:58:46|57098.23
15:58:47|57098.23
15:58:48|57098.23
15:58:49|57099.89
15:58:50|57101.87
15:58:51|57101.87
15:58:52|57102.95
15:58:53|57102.9
15:58:55|57104.26
15:58:56|57106.15
15:58:56|57107.81
15:58:58|57115.55
15:58:59|57120.
15:59:00|57119.05
15:59:00|57120.76
15:59:01|57118.58
15:59:02|57113.6
15:59:04|57113.6
15:59:05|57113.6
15:59:06|57113.6
15:59:07|57113.6
15:59:08|57113.61
15:59:08|57120.38
15:59:10|57120.38
15:59:12|57120.38
15:59:12|57120.37
15:59:13|57115.5
15:59:14|57115.5
15:59:15|57115.49
15:59:16|57115.53
15:59:17|57118.4
15:59:19|57115.35
15:59:19|57113.61
15:59:20|57119.99
15:59:21|57123.07
15:59:22|57123.07
15:59:23|57123.08
15:59:24|57123.07
15:59:25|57124.89
15:59:27|57123.59
15:59:27|57112.62
15:59:29|57116.
15:59:29|57116.
15:59:30|57115.99
15:59:31|57116.
15:59:32|57116.
15:59:33|57116.03
15:59:34|57116.06
15:59:35|57122.29
15:59:36|57122.29
15:59:39|57118.75
15:59:40|57123.64
15:59:42|57117.95
15:59:44|57116.19
15:59:45|57116.2
15:59:46|57116.2
15:59:47|57108.38
15:59:48|57110.06
15:59:50|57115.49
15:59:51|57117.93
15:59:51|57117.93
15:59:53|57117.93
15:59:54|57117.94
15:59:55|57117.94
15:59:56|57117.93
15:59:57|57117.94
15:59:58|57117.94
15:59:59|57117.94
16:00:00|57125.95
16:00:01|57123.32
16:00:03|57117.92
16:00:04|57119.4
16:00:05|57116.58
16:00:06|57116.59
16:00:07|57116.2
16:00:08|57116.2
16:00:09|57122.19
16:00:10|57114.63
16:00:11|57118.32
16:00:12|57118.32
16:00:13|57115.27
16:00:14|57111.01
16:00:15|57113.61
16:00:16|57113.61
16:00:17|57113.68
16:00:18|57113.68
16:00:19|57113.67
16:00:20|57113.67
16:00:21|57105.12
16:00:22|57104.18
16:00:23|57102.7
16:00:24|57098.24
16:00:25|57098.24
16:00:26|57080.65
16:00:27|57077.01
16:00:28|57086.24
16:00:29|57080.66
16:00:30|57097.79
16:00:31|57093.79
16:00:32|57104.55
16:00:33|57104.9
16:00:34|57114.22
16:00:35|57109.87
16:00:36|57114.6
16:00:37|57118.59
16:00:38|57130.
16:00:40|57118.68
16:00:41|57118.67
16:00:43|57123.26
16:00:44|57118.67
16:00:45|57135.74
16:00:46|57140.
16:00:46|57139.99
16:00:48|57139.99
16:00:49|57139.99
16:00:49|57139.99
16:00:51|57135.74
16:00:52|57140.
16:00:53|57139.99
16:00:54|57135.75
16:00:56|57136.82
16:00:56|57137.5
16:00:57|57123.58
16:00:58|57124.48
16:00:59|57122.31
16:01:00|57125.78
16:01:01|57128.49
16:01:03|57129.25
16:01:04|57129.25
16:01:04|57129.24
16:01:06|57129.24
16:01:07|57129.25
16:01:08|57129.24
16:01:09|57123.93
16:01:10|57128.83
16:01:11|57128.84
16:01:11|57128.49
16:01:12|57128.5
16:01:14|57128.49
16:01:14|57128.49
16:01:16|57128.49
16:01:17|57145.56
16:01:17|57153.54
16:01:19|57145.56
16:01:20|57145.55
16:01:21|57133.54
16:01:22|57129.25
16:01:23|57130.01
16:01:23|57133.52
16:01:25|57142.66
16:01:26|57140.08
16:01:27|57140.08
16:01:28|57140.07
16:01:29|57140.08
16:01:30|57140.07
16:01:31|57135.63
16:01:32|57135.63
16:01:33|57135.64
16:01:34|57135.64
16:01:35|57135.64
16:01:36|57135.63
16:01:37|57140.07
16:01:38|57140.08
16:01:39|57143.5
16:01:41|57143.5
16:01:43|57164.32
16:01:44|57162.74
16:01:44|57171.71
16:01:45|57170.09
16:01:47|57164.32
16:01:48|57148.21
16:01:49|57158.97
16:01:50|57150.34
16:01:51|57157.38
16:01:52|57157.38
16:01:53|57151.86
16:01:54|57157.41
16:01:55|57167.32
16:01:57|57160.16
16:01:58|57160.15
16:01:59|57157.4
16:02:00|57157.39
16:02:01|57154.78
16:02:02|57144.3
16:02:03|57144.31
16:02:04|57144.32
16:02:05|57147.98
16:02:06|57145.49
16:02:07|57143.32
16:02:08|57140.08
16:02:09|57143.31
16:02:10|57143.31
16:02:11|57148.35
16:02:12|57130.01
16:02:13|57123.59
16:02:14|57116.55
16:02:15|57111.01
16:02:16|57102.44
16:02:17|57102.6
16:02:19|57117.06
16:02:20|57120.27
16:02:21|57120.24
16:02:21|57119.63
16:02:23|57119.63
16:02:24|57119.63
16:02:25|57119.63
16:02:25|57142.09
16:02:27|57147.2
16:02:28|57149.46
16:02:29|57143.47
16:02:29|57143.48
16:02:31|57143.48
16:02:31|57143.48
16:02:33|57143.48
16:02:34|57143.48
16:02:34|57149.45
16:02:36|57149.47
16:02:37|57149.46
16:02:38|57152.48
16:02:38|57157.36
16:02:39|57159.99
16:02:41|57160.
16:02:42|57155.91
16:02:43|57147.94
16:02:44|57143.48
16:02:45|57143.47
16:02:46|57130.63
16:02:48|57127.85
16:02:50|57126.41
16:02:51|57119.64
16:02:51|57119.64
16:02:54|57135.59
16:02:55|57135.61
16:02:55|57141.59
16:02:56|57139.51
16:02:58|57130.62
16:02:58|57134.5
16:02:59|57134.51
16:03:01|57139.82
16:03:02|57137.83
16:03:03|57137.84
16:03:05|57137.83
16:03:06|57137.83
16:03:06|57137.83
16:03:08|57139.82
16:03:09|57137.85
16:03:09|57137.84
16:03:10|57138.31
16:03:11|57138.3
16:03:12|57138.31
16:03:13|57138.3
16:03:14|57138.3
16:03:15|57139.84
16:03:16|57139.84
16:03:17|57139.85
16:03:18|57137.84
16:03:19|57119.63
16:03:20|57119.63
16:03:22|57118.6
16:03:23|57106.6
16:03:24|57105.4
16:03:25|57105.4
16:03:26|57119.6
16:03:27|57114.87
16:03:28|57119.62
16:03:29|57119.61
16:03:30|57114.89
16:03:31|57114.88
16:03:32|57114.89
16:03:33|57119.64
16:03:34|57123.04
16:03:35|57120.17
16:03:36|57117.3
16:03:37|57118.03
16:03:38|57118.03
16:03:39|57125.89
16:03:40|57125.89
16:03:42|57125.9
16:03:44|57153.15
16:03:46|57155.91
16:03:47|57145.54
16:03:49|57146.45
16:03:50|57146.49
16:03:51|57146.49
16:03:52|57138.31
16:03:53|57139.16
16:03:53|57133.23
16:03:55|57136.1
16:03:56|57136.09
16:03:57|57133.25
16:03:58|57125.89
16:03:59|57115.49
16:04:00|57115.49
16:04:01|57121.51
16:04:02|57121.51
16:04:03|57124.02
16:04:04|57118.33
16:04:05|57115.83
16:04:06|57115.82
16:04:07|57106.62
16:04:08|57106.61
16:04:09|57106.61
16:04:10|57112.3
16:04:11|57112.32
16:04:11|57112.58
16:04:13|57112.59
16:04:14|57115.51
16:04:15|57112.6
16:04:16|57107.84
16:04:17|57104.26
16:04:18|57110.32
16:04:18|57113.16
16:04:20|57115.5
16:04:21|57106.62
16:04:22|57109.42
16:04:24|57106.62
16:04:24|57106.61
16:04:26|57100.71
16:04:26|57086.84
16:04:27|57086.36
16:04:28|57093.73
16:04:30|57093.81
16:04:30|57097.57
16:04:31|57110.32
16:04:32|57110.32
16:04:34|57110.32
16:04:34|57110.31
16:04:35|57110.88
16:04:36|57110.33
16:04:37|57108.2
16:04:38|57108.19
16:04:39|57101.4
16:04:40|57101.4
16:04:42|57103.16
16:04:44|57108.18
16:04:45|57121.63
16:04:46|57120.78
16:04:47|57119.95
16:04:48|57119.94
16:04:49|57119.94
16:04:50|57118.67
16:04:51|57118.7
16:04:52|57111.56
16:04:53|57108.19
16:04:54|57106.11
16:04:55|57105.37
16:04:57|57105.38
16:04:59|57107.83
16:04:59|57107.82
16:05:00|57107.83
16:05:02|57118.71
16:05:02|57127.51
16:05:04|57127.51
16:05:04|57127.52
16:05:05|57127.51
16:05:08|57137.07
16:05:09|57135.75
16:05:09|57139.96
16:05:10|57139.96
16:05:11|57139.97
16:05:12|57139.97
16:05:13|57139.97
16:05:14|57131.03
16:05:15|57131.88
16:05:16|57128.85
16:05:17|57131.8
16:05:18|57133.86
16:05:19|57133.86
16:05:20|57133.86
16:05:21|57133.86
16:05:22|57133.86
16:05:23|57133.86
16:05:24|57133.85
16:05:25|57133.85
16:05:26|57133.85
16:05:27|57118.38
16:05:28|57118.38
16:05:29|57100.01
16:05:30|57102.28
16:05:31|57100.01
16:05:32|57095.8
16:05:33|57095.75
16:05:34|57082.52
16:05:36|57091.52
16:05:37|57100.41
16:05:38|57100.79
16:05:39|57115.54
16:05:40|57116.98
16:05:41|57116.98
16:05:42|57116.93
16:05:43|57116.94
16:05:45|57116.93
16:05:45|57116.93
16:05:48|57116.94
16:05:49|57116.94
16:05:50|57116.93
16:05:52|57116.93
16:05:52|57112.88
16:05:54|57110.56
16:05:54|57110.55
16:05:55|57115.18
16:05:57|57122.48
16:05:57|57125.49
16:05:58|57125.5
16:05:59|57127.3
16:06:00|57132.77
16:06:03|57132.76
16:06:03|57132.76
16:06:04|57132.76
16:06:05|57132.76
16:06:06|57122.58
16:06:07|57129.6
16:06:08|57130.19
16:06:09|57131.94
16:06:10|57129.08
16:06:11|57128.99
16:06:13|57122.58
16:06:13|57127.25
16:06:14|57126.73
16:06:17|57127.56
16:06:18|57131.92
16:06:19|57131.92
16:06:20|57131.92
16:06:21|57131.92
16:06:22|57131.92
16:06:23|57131.92
16:06:24|57131.93
16:06:25|57131.92
16:06:26|57131.92
16:06:27|57131.92
16:06:29|57129.03
16:06:29|57128.99
16:06:30|57129.
16:06:31|57128.99
16:06:32|57122.59
16:06:33|57129.
16:06:34|57128.99
16:06:35|57125.52
16:06:36|57125.66
16:06:37|57125.66
16:06:38|57125.66
16:06:39|57125.66
16:06:40|57125.66
16:06:41|57110.41
16:06:42|57116.8
16:06:43|57118.13
16:06:45|57115.34
16:06:47|57118.51
16:06:49|57125.45
16:06:50|57125.46
16:06:51|57123.87
16:06:53|57051.02
16:06:53|57081.17
16:06:54|57070.1
16:06:55|57087.15
16:06:56|57084.28
16:06:58|57084.28
16:06:58|57098.27
16:07:00|57095.39
16:07:00|57095.4
16:07:02|57078.7
16:07:02|57086.56
16:07:03|57086.57
16:07:04|57087.9
16:07:05|57087.9
16:07:06|57078.8
16:07:07|57078.8
16:07:08|57078.79
16:07:09|57078.8
16:07:10|57078.8
16:07:11|57078.79
16:07:12|57078.79
16:07:13|57083.87
16:07:15|57086.56
16:07:15|57095.03
16:07:16|57090.54
16:07:17|57090.57
16:07:19|57092.51
16:07:20|57090.63
16:07:21|57090.62
16:07:22|57090.63
16:07:23|57093.04
16:07:24|57090.7
16:07:25|57090.7
16:07:26|57078.56
16:07:27|57079.26
16:07:28|57079.26
16:07:29|57079.27
16:07:30|57073.31
16:07:31|57073.36
16:07:32|57079.27
16:07:33|57079.27
16:07:35|57069.35
16:07:36|57069.36
16:07:36|57065.27
16:07:37|57075.45
16:07:39|57077.73
16:07:40|57077.47
16:07:41|57073.69
16:07:42|57074.21
16:07:42|57079.25
16:07:44|57074.21
16:07:45|57074.21
16:07:47|57076.84
16:07:49|57068.89
16:07:50|57068.9
16:07:51|57065.27
16:07:52|57065.27
16:07:53|57065.27
16:07:54|57060.
16:07:55|57055.41
16:07:57|57069.61
16:07:57|57078.69
16:07:58|57078.72
16:08:00|57050.49
16:08:02|57057.83
16:08:02|57059.44
16:08:05|57060.25
16:08:05|57060.25
16:08:06|57060.25
16:08:07|57060.24
16:08:08|57081.07
16:08:09|57081.07
16:08:10|57086.29
16:08:11|57087.22
16:08:12|57090.54
16:08:13|57090.61
16:08:14|57095.02
16:08:15|57095.03
16:08:17|57093.05
16:08:17|57090.72
16:08:18|57095.03
16:08:19|57100.
16:08:20|57099.96
16:08:21|57099.95
16:08:23|57099.95
16:08:23|57099.95
16:08:24|57099.95
16:08:25|57104.99
16:08:26|57108.44
16:08:27|57110.32
16:08:28|57120.8
16:08:29|57121.57
16:08:30|57116.08
16:08:31|57114.29
16:08:32|57112.39
16:08:33|57114.27
16:08:34|57114.3
16:08:35|57114.29
16:08:36|57122.28
16:08:37|57122.3
16:08:38|57125.43
16:08:39|57128.99
16:08:40|57150.68
16:08:41|57141.52
16:08:42|57133.8
16:08:43|57130.96
16:08:44|57130.97
16:08:45|57130.98
16:08:47|57130.97
16:08:49|57127.12
16:08:51|57127.13
16:08:52|57128.98
16:08:54|57128.99
16:08:54|57130.97
16:08:56|57130.97
16:08:56|57139.91
16:08:58|57135.45
16:08:58|57135.8
16:08:59|57136.09
16:09:01|57136.09
16:09:02|57136.89
16:09:04|57139.75
16:09:04|57144.39
16:09:05|57148.99
16:09:07|57153.06
16:09:07|57153.06
16:09:08|57144.44
16:09:09|57147.68
16:09:10|57147.67
16:09:11|57151.84
16:09:12|57147.67
16:09:13|57135.99
16:09:14|57145.69
16:09:15|57145.69
16:09:16|57147.66
16:09:17|57146.34
16:09:18|57141.99
16:09:19|57142.55
16:09:20|57145.42
16:09:21|57141.77
16:09:23|57141.16
16:09:23|57141.16
16:09:24|57141.16
16:09:25|57141.19
16:09:26|57145.69
16:09:27|57149.08
16:09:28|57150.62
16:09:29|57153.88
16:09:31|57155.9
16:09:33|57159.98
16:09:33|57149.1
16:09:34|57149.09
16:09:35|57149.1
16:09:36|57153.84
16:09:37|57153.84
16:09:38|57149.14
16:09:39|57149.14
16:09:40|57156.98
16:09:41|57156.93
16:09:42|57156.87
16:09:43|57156.88
16:09:44|57150.62
16:09:45|57150.62
16:09:46|57152.32
16:09:48|57152.32
16:09:50|57152.31
16:09:51|57152.32
16:09:52|57154.07
16:09:53|57156.87
16:09:54|57156.88
16:09:55|57169.4
16:09:56|57169.39
16:09:57|57169.4
16:09:58|57159.37
16:09:59|57165.42
16:10:00|57167.56
16:10:01|57160.83
16:10:02|57169.36
16:10:03|57171.96
16:10:04|57171.96
16:10:05|57172.3
16:10:06|57172.86
16:10:07|57172.86
16:10:08|57172.85
16:10:09|57172.86
16:10:10|57172.88
16:10:11|57172.87
16:10:12|57169.04
16:10:13|57149.12
16:10:14|57149.12
16:10:15|57149.11
16:10:16|57149.12
16:10:17|57149.16
16:10:18|57154.
16:10:19|57154.
16:10:20|57163.67
16:10:21|57158.49
16:10:22|57161.01
16:10:23|57161.02
16:10:24|57161.01
16:10:25|57158.62
16:10:26|57150.15
16:10:27|57150.15
16:10:29|57150.16
16:10:30|57150.15
16:10:31|57141.16
16:10:32|57141.16
16:10:33|57141.18
16:10:33|57147.28
16:10:35|57143.39
16:10:36|57150.15
16:10:37|57154.97
16:10:38|57154.98
16:10:39|57154.97
16:10:40|57154.98
16:10:41|57157.56
16:10:42|57158.62
16:10:43|57158.62
16:10:44|57158.62
16:10:45|57158.61
16:10:46|57158.62
16:10:46|57158.61
16:10:48|57158.62
16:10:50|57158.61
16:10:52|57158.61
16:10:52|57158.61
16:10:55|57158.61
16:10:55|57158.62
16:10:56|57158.61
16:10:57|57158.95
16:10:58|57158.96
16:10:59|57158.96
16:11:00|57151.49
16:11:01|57151.48
16:11:02|57151.49
16:11:03|57151.49
16:11:04|57151.48
16:11:05|57150.01
16:11:06|57146.25
16:11:07|57146.24
16:11:08|57146.24
16:11:09|57162.91
16:11:10|57172.9
16:11:11|57172.89
16:11:12|57172.9
16:11:13|57172.9
16:11:14|57172.89
16:11:15|57172.9
16:11:16|57174.55
16:11:18|57170.37
16:11:20|57165.09
16:11:20|57164.15
16:11:22|57143.68
16:11:23|57155.76
16:11:25|57152.31
16:11:25|57154.02
16:11:26|57132.01
16:11:27|57132.01
16:11:28|57132.
16:11:29|57129.12
16:11:31|57129.13
16:11:32|57109.55
16:11:32|57109.72
16:11:33|57107.37
16:11:35|57100.01
16:11:36|57094.85
16:11:36|57094.85
16:11:37|57094.85
16:11:38|57094.85
16:11:39|57099.58
16:11:40|57085.
16:11:41|57075.01
16:11:42|57075.01
16:11:44|57070.14
16:11:44|57050.01
16:11:45|57050.01
16:11:46|57050.
16:11:47|57050.
16:11:48|57050.
16:11:51|57050.01
16:11:51|57052.18
16:11:53|57050.82
16:11:54|57047.29
16:11:56|57053.44
16:11:58|57053.46
16:11:58|57053.47
16:12:01|57056.32
16:12:01|57056.47
16:12:02|57056.46
16:12:03|57056.46
16:12:04|57056.46
16:12:05|57067.35
16:12:06|57061.26
16:12:07|57059.64
16:12:08|57069.43
16:12:09|57065.95
16:12:10|57069.41
16:12:11|57066.36
16:12:12|57068.51
16:12:13|57075.95
16:12:14|57094.83
16:12:15|57099.98
16:12:16|57088.76
16:12:17|57087.92
16:12:18|57078.82
16:12:19|57075.05
16:12:20|57075.05
16:12:21|57070.96
16:12:22|57070.71
16:12:23|57075.37
16:12:24|57073.47
16:12:25|57073.5
16:12:27|57073.5
16:12:28|57075.74
16:12:30|57075.74
16:12:30|57075.75
16:12:31|57075.74
16:12:32|57075.74
16:12:33|57078.83
16:12:34|57080.24
16:12:35|57084.7
16:12:36|57089.66
16:12:37|57099.98
16:12:38|57093.44
16:12:39|57093.93
16:12:40|57084.71
16:12:41|57078.45
16:12:43|57076.06
16:12:44|57076.06
16:12:44|57079.33
16:12:45|57078.68
16:12:46|57078.68
16:12:47|57078.68
16:12:48|57078.68
16:12:49|57083.84
16:12:50|57087.74
16:12:51|57091.43
16:12:53|57087.76
16:12:54|57085.7
16:12:56|57085.71
16:12:58|57085.7
16:12:59|57080.02
16:12:59|57071.01
16:13:01|57070.73
16:13:01|57070.73
16:13:02|57070.73
16:13:03|57068.52
16:13:04|57060.01
16:13:06|57056.8
16:13:07|57056.8
16:13:07|57056.8
16:13:09|57059.93
16:13:09|57056.8
16:13:10|57044.46
16:13:12|57036.61
16:13:12|57042.89
16:13:13|57042.93
16:13:15|57046.45
16:13:15|57046.5
16:13:17|57046.54
16:13:17|57043.68
16:13:19|57043.68
16:13:20|57043.67
16:13:20|57043.68
16:13:22|57043.68
16:13:22|57046.5
16:13:23|57046.5
16:13:25|57046.49
16:13:25|57056.52
16:13:26|57058.85
16:13:27|57058.85
16:13:28|57059.25
16:13:29|57058.06
16:13:30|57055.19
16:13:32|57052.33
16:13:32|57052.32
16:13:33|57049.57
16:13:34|57046.63
16:13:37|57050.81
16:13:37|57050.81
16:13:38|57047.07
16:13:39|57047.08
16:13:40|57047.07
16:13:41|57047.07
16:13:42|57047.07
16:13:43|57047.08
16:13:46|57047.11
16:13:46|57049.82
16:13:47|57049.81
16:13:48|57048.42
16:13:49|57048.42
16:13:50|57048.43
16:13:52|57048.43
16:13:53|57048.42
16:13:54|57038.16
16:13:55|57033.
16:13:56|57035.16
16:13:57|57033.01
16:13:59|57033.02
16:14:00|57033.01
16:14:01|57033.02
16:14:02|57033.02
16:14:04|57025.72
16:14:04|57021.73
16:14:07|57014.28
16:14:07|57014.28
16:14:08|57010.49
16:14:09|57010.49
16:14:10|57010.49
16:14:11|57018.99
16:14:12|57029.99
16:14:13|57030.
16:14:14|57030.
16:14:15|57030.
16:14:16|57030.
16:14:17|57026.
16:14:18|57026.
16:14:19|57019.03
16:14:20|57019.03
16:14:21|57019.03
16:14:22|57019.03
16:14:24|57019.02
16:14:24|57019.02
16:14:25|57015.16
16:14:26|57009.46
16:14:27|57010.41
16:14:29|57012.27
16:14:29|57012.27
16:14:31|57012.3
16:14:31|57016.02
16:14:32|57016.02
16:14:33|57012.89
16:14:34|57008.63
16:14:35|57008.63
16:14:36|57012.9
16:14:37|57012.9
16:14:38|57012.89
16:14:39|57012.89
16:14:40|57012.9
16:14:41|57034.62
16:14:42|57038.12
16:14:43|57037.26
16:14:44|57041.57
16:14:45|57041.57
16:14:46|57041.57
16:14:47|57045.69
16:14:48|57045.69
16:14:49|57045.
16:14:51|57045.
16:14:51|57045.
16:14:53|57045.
16:14:55|57045.
16:14:57|57038.75
16:14:58|57043.98
16:14:59|57054.89
16:15:00|57058.05
16:15:01|57061.62
16:15:02|57061.62
16:15:03|57050.02
16:15:03|57048.4
16:15:05|57048.39
16:15:06|57048.4
16:15:07|57038.1
16:15:08|57039.6
16:15:09|57039.6
16:15:10|57039.61
16:15:11|57041.09
16:15:12|57041.05
16:15:13|57041.13
16:15:15|57043.87
16:15:15|57043.86
16:15:16|57041.92
16:15:17|57041.91
16:15:18|57041.91
16:15:19|57043.85
16:15:20|57043.86
16:15:21|57043.86
16:15:23|57043.85
16:15:24|57043.85
16:15:24|57043.86
16:15:26|57043.86
16:15:26|57043.84
16:15:27|57042.12
16:15:29|57042.
16:15:29|57042.
16:15:30|57042.01
16:15:31|57042.01
16:15:32|57042.02
16:15:33|57042.02
16:15:34|57043.77
16:15:35|57043.76
16:15:37|57043.77
16:15:38|57043.76
16:15:38|57043.76
16:15:39|57043.76
16:15:41|57039.62
16:15:41|57039.62
16:15:42|57039.61
16:15:43|57039.61
16:15:45|57030.
16:15:46|57034.99
16:15:46|57034.99
16:15:47|57034.99
16:15:48|57035.
16:15:49|57034.99
16:15:50|57035.
16:15:52|57035.
16:15:52|57032.49
16:15:55|57035.
16:15:56|57038.1
16:15:57|57035.04
16:15:58|57035.03
16:15:59|57035.03
16:16:00|57035.
16:16:02|57039.61
16:16:03|57049.85
16:16:04|57049.85
16:16:05|57043.81
16:16:06|57043.8
16:16:07|57043.81
16:16:08|57043.8
16:16:09|57043.8
16:16:10|57043.8
16:16:12|57043.8
16:16:12|57033.95
16:16:13|57033.96
16:16:14|57033.96
16:16:15|57033.96
16:16:17|57036.82
16:16:17|57027.97
16:16:19|57030.97
16:16:21|57032.47
16:16:21|57032.44
16:16:23|57031.53
16:16:24|57031.52
16:16:25|57033.96
16:16:26|57033.
16:16:27|57033.
16:16:28|57033.95
16:16:29|57033.96
16:16:30|57031.53
16:16:31|57031.53
16:16:32|57023.01
16:16:33|57023.
16:16:34|57018.86
16:16:35|57018.85
16:16:36|57018.86
16:16:37|57017.18
16:16:38|57017.17
16:16:39|57015.98
16:16:40|57015.99
16:16:41|57010.
16:16:42|57005.01
16:16:43|57006.17
16:16:44|57006.16
16:16:45|57006.16
16:16:46|57010.27
16:16:47|57010.27
16:16:48|57010.27
16:16:49|57011.61
16:16:50|57015.36
16:16:51|57015.37
16:16:52|57021.99
16:16:53|57022.99
16:16:54|57022.99
16:16:56|57022.97
16:16:58|57020.61
16:16:59|57030.06
16:17:00|57030.06
16:17:00|57030.06
16:17:01|57030.07
16:17:03|57034.96
16:17:03|57034.96
16:17:04|57034.97
16:17:06|57034.96
16:17:06|57028.12
16:17:08|57028.13
16:17:08|57025.37
16:17:09|57025.36
16:17:10|57025.36
16:17:11|57025.36
16:17:12|57025.36
16:17:14|57025.37
16:17:14|57025.37
16:17:15|57013.27
16:17:16|57010.17
16:17:17|57012.7
16:17:19|57009.84
16:17:19|57009.84
16:17:20|57009.85
16:17:21|57009.84
16:17:22|57009.84
16:17:25|57008.86
16:17:26|57014.7
16:17:27|57014.7
16:17:28|57014.69
16:17:29|57012.7
16:17:30|57007.25
16:17:31|57007.25
16:17:32|57007.25
16:17:33|57007.26
16:17:34|57007.25
16:17:35|57003.38
16:17:36|57002.01
16:17:37|57003.14
16:17:38|57003.15
16:17:39|57003.15
16:17:40|57003.15
16:17:41|57003.15
16:17:42|57003.13
16:17:43|57000.02
16:17:44|57009.83
16:17:45|57011.07
16:17:46|57013.97
16:17:47|57013.97
16:17:48|57013.97
16:17:49|57011.07
16:17:50|57011.07
16:17:51|57011.06
16:17:52|57011.06
16:17:53|57011.02
16:17:54|57011.02
16:17:55|57008.66
16:17:57|57008.66
16:17:59|57008.67
16:18:00|57008.66
16:18:01|57008.67
16:18:02|57008.66
16:18:04|57008.67
16:18:04|57033.95
16:18:05|57034.95
16:18:06|57034.95
16:18:08|57034.96
16:18:09|57034.95
16:18:09|57034.95
16:18:10|57034.95
16:18:11|57034.96
16:18:13|57034.95
16:18:14|57034.95
16:18:15|57034.95
16:18:15|57034.95
16:18:16|57034.95
16:18:17|57034.95
16:18:19|57034.96
16:18:19|57034.95
16:18:21|57025.91
16:18:22|57027.13
16:18:23|57034.96
16:18:23|57034.97
16:18:24|57034.96
16:18:25|57047.06
16:18:26|57057.02
16:18:27|57057.03
16:18:28|57047.14
16:18:29|57048.7
16:18:31|57050.45
16:18:31|57051.68
16:18:33|57051.68
16:18:33|57055.89
16:18:34|57051.66
16:18:35|57054.68
16:18:36|57055.88
16:18:38|57055.87
16:18:39|57055.87
16:18:39|57055.88
16:18:40|57057.02
16:18:41|57068.03
16:18:42|57066.52
16:18:43|57066.51
16:18:44|57058.56
16:18:46|57058.56
16:18:46|57065.81
16:18:47|57069.
16:18:49|57062.1
16:18:49|57063.99
16:18:50|57064.96
16:18:51|57064.96
16:18:52|57064.96
16:18:53|57064.97
16:18:54|57064.96
16:18:55|57063.97
16:18:58|57063.97
16:18:59|57063.97
16:19:00|57063.97
16:19:01|57064.49
16:19:02|57064.48
16:19:03|57064.48
16:19:04|57064.48
16:19:06|57066.85
16:19:06|57069.72
16:19:08|57069.73
16:19:09|57069.73
16:19:10|57069.73
16:19:12|57069.73
16:19:12|57069.72
16:19:13|57069.77
16:19:14|57071.2
16:19:15|57071.19
16:19:16|57069.72
16:19:17|57058.75
16:19:18|57058.74
16:19:19|57058.74
16:19:20|57058.74
16:19:21|57061.68
16:19:22|57061.68
16:19:24|57055.49
16:19:24|57052.44
16:19:26|57052.44
16:19:27|57049.58
16:19:27|57045.54
16:19:28|57046.62
16:19:29|57046.66
16:19:30|57049.72
16:19:31|57049.72
16:19:33|57041.56
16:19:33|57041.56
16:19:34|57037.9
16:19:35|57037.9
16:19:36|57036.81
16:19:37|57036.81
16:19:38|57034.96
16:19:39|57034.96
16:19:41|57034.95
16:19:41|57028.88
16:19:42|57023.15
16:19:43|57023.15
16:19:44|57015.95
16:19:45|57014.05
16:19:46|57013.04
16:19:47|57013.03
16:19:48|57015.47
16:19:49|57013.04
16:19:50|57013.04
16:19:51|57018.38
16:19:52|57018.37
16:19:53|57028.55
16:19:55|57028.55
16:19:55|57028.54
16:19:56|57034.95
16:19:59|57030.01
16:20:00|57029.97
16:20:01|57029.96
16:20:03|57029.96
16:20:04|57025.09
16:20:05|57025.1
16:20:07|57025.1
16:20:08|57025.09
16:20:09|57023.74
16:20:09|57023.74
16:20:11|57023.56
16:20:12|57023.56
16:20:13|57023.55
16:20:14|57023.56
16:20:15|57023.55
16:20:15|57023.56
16:20:17|57023.55
16:20:18|57005.86
16:20:18|57016.43
16:20:19|57016.43
16:20:20|57022.57
16:20:22|57029.96
16:20:23|57040.37
16:20:24|57041.56
16:20:24|57054.
16:20:26|57053.99
16:20:27|57054.
16:20:27|57053.99
16:20:28|57053.99
16:20:30|57054.
16:20:31|57054.
16:20:32|57054.
16:20:33|57058.06
16:20:34|57059.7
16:20:34|57059.71
16:20:35|57059.71
16:20:37|57059.7
16:20:38|57059.71
16:20:39|57059.7
16:20:39|57059.71
16:20:41|57059.7
16:20:42|57059.7
16:20:43|57053.55
16:20:44|57049.85
16:20:44|57053.54
16:20:46|57053.37
16:20:47|57059.7
16:20:48|57058.55
16:20:49|57058.55
16:20:49|57058.54
16:20:50|57054.01
16:20:51|57054.02
16:20:52|57054.02
16:20:53|57054.06
16:20:55|57054.06
16:20:55|57054.06
16:20:56|57054.06
16:20:57|57054.05
16:21:00|57054.06
16:21:00|57054.06
16:21:03|57054.05
16:21:04|57054.06
16:21:05|57054.32
16:21:06|57054.32
16:21:07|57050.53
16:21:08|57052.64
16:21:09|57044.81
16:21:10|57043.4
16:21:11|57043.4
16:21:12|57043.4
16:21:13|57043.4
16:21:14|57039.53
16:21:15|57039.53
16:21:16|57036.04
16:21:17|57032.
16:21:18|57035.93
16:21:19|57032.72
16:21:20|57032.72
16:21:21|57032.72
16:21:22|57032.73
16:21:23|57032.73
16:21:24|57032.72
16:21:25|57038.07
16:21:26|57038.06
16:21:27|57038.05
16:21:28|57038.05
16:21:29|57037.49
16:21:30|57037.5
16:21:31|57037.54
16:21:32|57037.53
16:21:33|57037.53
16:21:34|57045.12
16:21:35|57045.11
16:21:36|57045.12
16:21:37|57045.11
16:21:38|57045.11
16:21:39|57045.11
16:21:40|57045.11
16:21:41|57045.12
16:21:42|57045.11
16:21:43|57045.1
16:21:44|57045.11
16:21:45|57045.11
16:21:46|57045.11
16:21:47|57045.11
16:21:48|57046.98
16:21:49|57046.98
16:21:50|57047.02
16:21:51|57047.02
16:21:52|57040.01
16:21:53|57036.82
16:21:54|57038.18
16:21:55|57038.18
16:21:56|57041.45
16:21:57|57041.45
16:21:58|57039.44
16:21:59|57031.68
16:22:01|57023.46
16:22:02|57023.46
16:22:03|57023.46
16:22:04|57023.46
16:22:05|57023.46
16:22:06|57023.46
16:22:07|57023.47
16:22:07|57014.72
16:22:09|57014.72
16:22:10|57009.77
16:22:11|57009.76
16:22:13|57009.77
16:22:15|57012.99
16:22:16|57016.52
16:22:18|57018.03
16:22:18|57025.3
16:22:20|57035.
16:22:21|57035.01
16:22:21|57035.01
16:22:23|57034.15
16:22:24|57029.03
16:22:25|57029.02
16:22:25|57029.02
16:22:27|57029.02
16:22:27|57029.02
16:22:29|57029.02
16:22:30|57029.02
16:22:31|57029.02
16:22:32|57029.02
16:22:33|57029.03
16:22:34|57029.01
16:22:34|57029.
16:22:35|57029.01
16:22:37|57029.
16:22:38|57029.01
16:22:39|57029.01
16:22:39|57029.
16:22:40|57028.99
16:22:42|57020.91
16:22:43|57020.91
16:22:43|57020.1
16:22:45|57013.32
16:22:45|57013.32
16:22:47|57013.32
16:22:48|57013.32
16:22:48|57013.32
16:22:50|57013.32
16:22:52|57027.09
16:22:52|57028.79
16:22:53|57027.29
16:22:54|57019.96
16:22:55|57018.02
16:22:56|57018.01
16:22:57|57018.02
16:22:58|57020.25
16:22:59|57020.24
16:23:01|57015.06
16:23:01|57011.
16:23:02|57006.52
16:23:03|57010.39
16:23:04|57006.64
16:23:07|57010.32
16:23:07|57010.33
16:23:08|57010.32
16:23:09|57010.32
16:23:10|57010.32
16:23:12|57007.55
16:23:14|57010.25
16:23:16|57007.53
16:23:17|57007.68
16:23:18|57018.99
16:23:19|57022.78
16:23:20|57022.78
16:23:21|57022.79
16:23:22|57026.67
16:23:23|57026.66
16:23:24|57026.67
16:23:25|57026.66
16:23:26|57026.66
16:23:27|57026.67
16:23:28|57035.
16:23:29|57035.
16:23:31|57035.01
16:23:31|57035.01
16:23:32|57035.01
16:23:33|57035.01
16:23:34|57034.46
16:23:35|57034.45
16:23:36|57034.46
16:23:37|57034.46
16:23:38|57034.46
16:23:39|57034.45
16:23:40|57034.45
16:23:41|57034.46
16:23:42|57034.45
16:23:43|57034.45
16:23:44|57034.45
16:23:45|57034.45
16:23:47|57034.46
16:23:47|57019.
16:23:48|57019.
16:23:49|57019.
16:23:50|57019.
16:23:51|57018.99
16:23:52|57019.
16:23:53|57018.01
16:23:54|57014.39
16:23:55|57014.13
16:23:56|57014.13
16:23:57|57017.97
16:23:58|57020.44
16:23:59|57020.44
16:24:00|57028.38
16:24:02|57028.39
16:24:03|57028.38
16:24:03|57028.38
16:24:04|57028.39
16:24:05|57028.38
16:24:06|57025.57
16:24:07|57013.79
16:24:08|57013.8
16:24:09|57013.8
16:24:10|57019.
16:24:11|57023.04
16:24:13|57023.04
16:24:15|57023.04
16:24:16|57025.33
16:24:18|57025.34
16:24:18|57025.33
16:24:19|57025.34
16:24:20|57023.05
16:24:21|57023.05
16:24:23|57023.05
16:24:24|57023.05
16:24:25|57023.06
16:24:25|57024.45
16:24:26|57024.45
16:24:28|57027.79
16:24:28|57039.95
16:24:30|57037.45
16:24:31|57041.44
16:24:31|57041.44
16:24:33|57041.45
16:24:33|57041.45
16:24:36|57041.44
16:24:37|57041.45
16:24:38|57041.42
16:24:38|57041.43
16:24:40|57039.72
16:24:41|57039.38
16:24:42|57034.23
16:24:43|57039.37
16:24:44|57039.38
16:24:45|57039.37
16:24:46|57039.37
16:24:47|57039.36
16:24:48|57039.36
16:24:49|57039.36
16:24:50|57039.37
16:24:51|57039.37
16:24:52|57039.37
16:24:53|57039.37
16:24:54|57039.37
16:24:54|57039.37
16:24:56|57039.37
16:24:58|57039.36
16:24:58|57019.01
16:24:59|57019.
16:25:00|57019.01
16:25:01|57019.
16:25:03|57019.01
16:25:03|57019.04
16:25:04|57019.05
16:25:05|57019.05
16:25:07|57019.04
16:25:08|57019.04
16:25:09|57019.04
16:25:09|57019.04
16:25:10|57015.
16:25:12|57009.03
16:25:12|57009.04
16:25:15|57009.03
16:25:16|57005.38
16:25:17|57003.16
16:25:19|57003.16
16:25:20|57003.16
16:25:21|57003.16
16:25:23|57017.34
16:25:24|57019.46
16:25:24|57019.46
16:25:25|57017.33
16:25:26|57015.07
16:25:27|57015.07
16:25:29|57015.08
16:25:30|57015.07
16:25:30|57015.08
16:25:31|57015.08
16:25:33|57015.07
16:25:34|57014.76
16:25:35|57014.76
16:25:36|57014.75
16:25:37|57014.76
16:25:38|57015.07
16:25:39|57015.06
16:25:40|57015.07
16:25:40|57015.07
16:25:42|57023.03
16:25:42|57023.03
16:25:43|57023.04
16:25:44|57023.04
16:25:45|57023.04
16:25:46|57032.68
16:25:47|57029.21
16:25:49|57029.21
16:25:49|57029.21
16:25:52|57029.22
16:25:53|57040.84
16:25:53|57040.89
16:25:54|57040.99
16:25:56|57040.99
16:25:57|57041.
16:25:58|57025.33
16:25:58|57033.82
16:26:00|57033.82
16:26:00|57040.8
16:26:01|57040.79
16:26:02|57040.79
16:26:03|57040.8
16:26:04|57040.8
16:26:06|57044.99
16:26:07|57045.
16:26:08|57048.38
16:26:09|57042.14
16:26:10|57033.82
16:26:11|57038.86
16:26:12|57043.67
16:26:13|57043.67
16:26:15|57043.66
16:26:17|57043.66
16:26:19|57057.73
16:26:19|57061.69
16:26:20|57064.26
16:26:22|57062.3
16:26:23|57062.3
16:26:24|57054.12
16:26:25|57054.13
16:26:26|57058.
16:26:27|57057.06
16:26:28|57054.31
16:26:29|57051.34
16:26:30|57051.34
16:26:31|57051.35
16:26:32|57056.9
16:26:33|57057.72
16:26:34|57057.73
16:26:35|57063.71
16:26:36|57063.71
16:26:37|57063.72
16:26:39|57063.72
16:26:40|57063.72
16:26:41|57062.97
16:26:42|57058.82
16:26:43|57058.82
16:26:44|57062.97
16:26:45|57062.98
16:26:46|57062.98
16:26:47|57062.98
16:26:48|57072.
16:26:49|57076.64
16:26:50|57080.63
16:26:51|57080.62
16:26:52|57071.25
16:26:53|57071.25
16:26:54|57071.24
16:26:55|57071.25
16:26:56|57074.45
16:26:57|57067.17
16:26:58|57059.75
16:26:59|57059.75
16:27:00|57064.11
16:27:01|57064.11
16:27:02|57064.1
16:27:03|57064.1
16:27:04|57059.76
16:27:05|57061.73
16:27:06|57061.73
16:27:07|57064.09
16:27:08|57064.08
16:27:09|57064.08
16:27:10|57061.72
16:27:11|57061.73
16:27:12|57061.72
16:27:13|57061.73
16:27:15|57061.73
16:27:17|57063.72
16:27:18|57063.72
16:27:18|57063.72
16:27:19|57063.71
16:27:22|57071.24
16:27:23|57071.23
16:27:24|57071.24
16:27:25|57071.24
16:27:26|57071.24
16:27:27|57072.66
16:27:28|57074.45
16:27:29|57074.45
16:27:30|57074.44
16:27:31|57074.45
16:27:32|57074.45
16:27:33|57074.44
16:27:34|57074.68
16:27:35|57074.67
16:27:36|57072.67
16:27:37|57065.87
16:27:38|57056.62
16:27:39|57056.63
16:27:40|57051.61
16:27:41|57039.39
16:27:42|57039.39
16:27:43|57036.52
16:27:44|57036.53
16:27:45|57036.52
16:27:46|57036.53
16:27:47|57044.61
16:27:48|57044.65
16:27:49|57044.64
16:27:50|57044.65
16:27:51|57044.64
16:27:52|57044.64
16:27:53|57044.64
16:27:54|57038.94
16:27:55|57038.94
16:27:56|57038.95
16:27:57|57038.93
16:27:58|57038.84
16:27:59|57036.04
16:28:00|57036.04
16:28:01|57036.98
16:28:03|57042.85
16:28:04|57042.85
16:28:05|57042.85
16:28:06|57042.85
16:28:07|57037.5
16:28:08|57037.51
16:28:09|57039.94
16:28:10|57047.49
16:28:11|57052.38
16:28:12|57052.38
16:28:13|57069.14
16:28:14|57065.68
16:28:15|57065.68
16:28:16|57065.68
16:28:18|57065.68
16:28:20|57065.68
16:28:21|57044.82
16:28:23|57041.97
16:28:24|57041.96
16:28:25|57039.89
16:28:26|57030.16
16:28:27|57022.12
16:28:28|57022.11
16:28:29|57022.11
16:28:29|57022.11
16:28:31|57024.88
16:28:33|57027.82
16:28:34|57024.88
16:28:34|57024.87
16:28:37|57024.88
16:28:37|57024.87
16:28:39|57024.88
16:28:40|57027.65
16:28:41|57030.16
16:28:42|57037.27
16:28:43|57041.17
16:28:44|57041.18
16:28:45|57041.18
16:28:46|57041.18
16:28:47|57044.36
16:28:48|57052.93
16:28:49|57052.93
16:28:50|57052.93
16:28:51|57052.93
16:28:52|57052.93
16:28:53|57052.94
16:28:54|57052.93
16:28:55|57053.74
16:28:56|57058.54
16:28:57|57063.43
16:28:58|57063.43
16:28:59|57074.44
16:29:01|57074.45
16:29:01|57074.44
16:29:02|57074.45
16:29:03|57074.45
16:29:05|57074.45
16:29:05|57074.44
16:29:07|57074.44
16:29:08|57074.44
16:29:08|57074.44
16:29:11|57074.45
16:29:11|57062.78
16:29:13|57062.78
16:29:13|57062.78
16:29:14|57070.98
16:29:16|57070.98
16:29:16|57074.19
16:29:19|57073.7
16:29:19|57073.7
16:29:21|57073.7
16:29:22|57078.53
16:29:23|57078.54
16:29:25|57065.69
16:29:26|57065.99
16:29:27|57067.12
16:29:28|57063.14
16:29:30|57065.98
16:29:30|57071.14
16:29:31|57069.85
16:29:33|57069.86
16:29:34|57067.44
16:29:35|57067.45
16:29:35|57067.4
16:29:37|57066.97
16:29:38|57060.44
16:29:39|57054.8
16:29:39|57054.8
16:29:40|57054.81
16:29:41|57054.27
16:29:43|57048.31
16:29:43|57048.32
16:29:44|57054.81
16:29:46|57062.13
16:29:47|57062.31
16:29:47|57064.
16:29:49|57064.01
16:29:49|57064.02
16:29:50|57064.02
16:29:52|57064.02
16:29:53|57064.02
16:29:54|57064.02
16:29:54|57064.03
16:29:56|57064.03
16:29:56|57066.94
16:29:58|57066.95
16:29:59|57066.94
16:30:00|57066.94
16:30:02|57064.02
16:30:02|57064.02
16:30:06|57062.31
16:30:07|57062.31
16:30:07|57062.31
16:30:08|57062.31
16:30:09|57062.32
16:30:10|57062.32
16:30:11|57062.32
16:30:12|57066.96
16:30:13|57077.5
16:30:14|57078.58
16:30:15|57072.66
16:30:16|57068.25
16:30:17|57058.68
16:30:19|57060.99
16:30:22|57064.99
16:30:24|57070.6
16:30:25|57070.6
16:30:25|57070.6
16:30:26|57067.72
16:30:28|57065.01
16:30:28|57054.52
16:30:30|57054.51
16:30:30|57054.5
16:30:32|57054.51
16:30:32|57054.5
16:30:33|57054.51
16:30:34|57054.49
16:30:35|57049.27
16:30:36|57053.71
16:30:37|57054.49
16:30:38|57033.04
16:30:39|57033.04
16:30:41|57033.01
16:30:42|57033.03
16:30:42|57040.72
16:30:44|57043.63
16:30:45|57045.71
16:30:46|57045.71
16:30:46|57045.72
16:30:48|57045.71
16:30:49|57045.71
16:30:49|57045.71
16:30:50|57054.5
16:30:52|57054.5
16:30:52|57054.5
16:30:53|57054.49
16:30:54|57062.3
16:30:56|57062.3
16:30:57|57062.31
16:30:57|57062.3
16:30:58|57062.3
16:31:00|57059.01
16:31:00|57059.01
16:31:01|57059.02
16:31:03|57070.58
16:31:03|57070.58
16:31:04|57076.69
16:31:05|57076.68
16:31:07|57069.1
16:31:07|57069.1
16:31:08|57062.32
16:31:09|57072.35
16:31:10|57074.74
16:31:11|57080.62
16:31:12|57087.68
16:31:13|57099.99
16:31:14|57107.2
16:31:15|57117.77
16:31:16|57100.
16:31:17|57105.64
16:31:19|57114.76
16:31:20|57104.72
16:31:22|57104.73
16:31:24|57104.73
16:31:24|57100.7
16:31:26|57093.87
16:31:27|57093.89
16:31:28|57098.
16:31:29|57101.74
16:31:31|57104.71
16:31:33|57104.72
16:31:33|57104.72
16:31:34|57104.73
16:31:35|57104.73
16:31:37|57104.73
16:31:38|57104.72
16:31:39|57104.71
16:31:41|57100.13
16:31:41|57100.13
16:31:42|57099.77
16:31:44|57099.77
16:31:45|57104.72
16:31:45|57115.53
16:31:46|57115.53
16:31:47|57115.13
16:31:50|57108.55
16:31:51|57104.79
16:31:52|57100.01
16:31:52|57098.73
16:31:53|57093.88
16:31:55|57093.89
16:31:55|57093.88
16:31:57|57088.15
16:31:58|57088.15
16:31:58|57088.15
16:31:59|57075.3
16:32:01|57069.31
16:32:02|57073.57
16:32:02|57073.58
16:32:03|57078.03
16:32:04|57078.03
16:32:05|57079.89
16:32:06|57082.57
16:32:08|57077.33
16:32:09|57087.4
16:32:09|57095.92
16:32:10|57098.55
16:32:12|57100.88
16:32:12|57100.88
16:32:13|57100.88
16:32:15|57108.47
16:32:15|57106.62
16:32:16|57102.49
16:32:17|57099.67
16:32:18|57099.67
16:32:19|57099.68
16:32:22|57099.67
16:32:22|57111.82
16:32:24|57116.39
16:32:25|57125.
16:32:26|57124.99
16:32:27|57113.15
16:32:28|57113.15
16:32:29|57116.01
16:32:30|57118.61
16:32:31|57118.61
16:32:32|57118.62
16:32:33|57108.03
16:32:35|57105.36
16:32:36|57108.06
16:32:37|57116.76
16:32:38|57120.57
16:32:39|57120.56
16:32:40|57124.99
16:32:41|57124.99
16:32:42|57125.
16:32:43|57125.
16:32:43|57125.
16:32:45|57124.99
16:32:46|57125.
16:32:47|57124.99
16:32:48|57124.99
16:32:48|57134.97
16:32:49|57134.96
16:32:50|57134.96
16:32:52|57134.97
16:32:53|57134.96
16:32:54|57134.96
16:32:54|57138.4
16:32:56|57138.4
16:32:57|57138.41
16:32:57|57138.4
16:32:59|57138.4
16:33:00|57138.4
16:33:01|57138.4
16:33:02|57134.96
16:33:03|57123.14
16:33:03|57123.13
16:33:05|57123.55
16:33:06|57123.56
16:33:06|57123.14
16:33:08|57123.15
16:33:09|57123.15
16:33:10|57123.19
16:33:11|57117.53
16:33:12|57117.53
16:33:13|57120.38
16:33:14|57117.54
16:33:15|57108.04
16:33:16|57106.4
16:33:17|57106.3
16:33:18|57105.19
16:33:18|57105.07
16:33:20|57102.51
16:33:21|57106.3
16:33:23|57102.5
16:33:25|57100.01
16:33:25|57100.
16:33:27|57099.4
16:33:28|57098.94
16:33:30|57103.37
16:33:31|57105.
16:33:32|57104.99
16:33:33|57111.02
16:33:34|57105.19
16:33:36|57107.98
16:33:36|57111.02
16:33:37|57111.58
16:33:39|57111.57
16:33:40|57111.57
16:33:41|57111.57
16:33:42|57111.57
16:33:42|57111.58
16:33:44|57111.58
16:33:45|57123.55
16:33:46|57123.55
16:33:47|57116.47
16:33:48|57111.66
16:33:49|57111.66
16:33:49|57111.64
16:33:50|57123.55
16:33:52|57125.
16:33:53|57129.62
16:33:53|57130.48
16:33:54|57127.75
16:33:55|57122.55
16:33:57|57124.76
16:33:58|57123.56
16:33:58|57123.55
16:34:00|57123.56
16:34:00|57120.24
16:34:01|57106.39
16:34:03|57106.39
16:34:04|57106.39
16:34:05|57100.
16:34:06|57110.39
16:34:07|57110.38
16:34:08|57110.38
16:34:09|57104.23
16:34:09|57091.11
16:34:11|57089.38
16:34:12|57088.15
16:34:12|57078.04
16:34:13|57072.68
16:34:14|57072.63
16:34:15|57072.31
16:34:17|57072.3
16:34:18|57072.3
16:34:18|57072.26
16:34:19|57072.26
16:34:21|57072.68
16:34:22|57075.46
16:34:24|57075.46
16:34:25|57070.
16:34:27|57082.
16:34:28|57087.67
16:34:29|57087.67
16:34:31|57096.12
16:34:32|57098.68
16:34:32|57098.68
16:34:33|57098.69
16:34:35|57098.68
16:34:35|57096.14
16:34:38|57088.03
16:34:39|57080.64
16:34:41|57075.3
16:34:42|57075.31
16:34:43|57075.31
16:34:44|57075.31
16:34:44|57075.31
16:34:46|57075.3
16:34:47|57076.46
16:34:48|57072.32
16:34:49|57075.31
16:34:50|57075.31
16:34:51|57075.3
16:34:52|57075.31
16:34:53|57078.18
16:34:54|57078.18
16:34:55|57078.19
16:34:56|57078.18
16:34:57|57078.18
16:34:58|57078.18
16:34:58|57078.19
16:35:00|57078.18
16:35:00|57078.21
16:35:02|57088.59
16:35:03|57089.46
16:35:04|57089.46
16:35:05|57089.47
16:35:05|57088.6
16:35:07|57088.59
16:35:08|57088.6
16:35:08|57088.59
16:35:10|57088.59
16:35:10|57088.59
16:35:13|57088.59
16:35:15|57094.75
16:35:15|57093.22
16:35:16|57093.23
16:35:17|57093.22
16:35:18|57093.23
16:35:19|57093.22
16:35:20|57093.22
16:35:22|57106.37
16:35:23|57106.62
16:35:25|57110.38
16:35:27|57115.54
16:35:29|57106.62
16:35:30|57106.63
16:35:31|57106.63
16:35:31|57106.62
16:35:34|57110.41
16:35:35|57123.72
16:35:36|57123.72
16:35:38|57120.86
16:35:38|57123.71
16:35:39|57126.29
16:35:41|57127.75
16:35:42|57127.75
16:35:43|57127.75
16:35:44|57118.47
16:35:45|57118.46
16:35:46|57118.46
16:35:46|57115.58
16:35:47|57115.58
16:35:49|57115.61
16:35:50|57118.4
16:35:51|57120.49
16:35:51|57121.6
16:35:52|57121.6
16:35:53|57121.59
16:35:55|57121.59
16:35:56|57121.6
16:35:56|57121.6
16:35:57|57121.6
16:35:58|57121.59
16:35:59|57121.59
16:36:01|57121.61
16:36:01|57121.61
16:36:02|57121.62
16:36:04|57121.62
16:36:05|57121.62
16:36:06|57125.99
16:36:06|57125.99
16:36:08|57126.
16:36:10|57125.99
16:36:10|57125.99
16:36:11|57125.99
16:36:12|57126.
16:36:13|57127.75
16:36:14|57130.14
16:36:15|57131.36
16:36:16|57131.35
16:36:17|57131.71
16:36:18|57130.65
16:36:19|57130.64
16:36:20|57130.64
16:36:21|57133.49
16:36:22|57133.49
16:36:23|57133.48
16:36:24|57133.48
16:36:27|57133.48
16:36:27|57133.53
16:36:29|57137.92
16:36:30|57137.93
16:36:32|57137.92
16:36:32|57137.93
16:36:34|57137.93
16:36:35|57138.4
16:36:36|57141.53
16:36:37|57144.89
16:36:38|57144.9
16:36:39|57144.9
16:36:40|57149.99
16:36:41|57150.
16:36:43|57138.4
16:36:44|57138.41
16:36:45|57138.4
16:36:46|57138.4
16:36:47|57130.65
16:36:48|57130.63
16:36:49|57130.63
16:36:50|57130.64
16:36:51|57130.63
16:36:52|57130.63
16:36:53|57130.63
16:36:54|57130.64
16:36:55|57135.56
16:36:56|57135.56
16:36:57|57135.57
16:36:58|57135.56
16:36:59|57135.57
16:37:00|57141.29
16:37:01|57141.29
16:37:02|57141.32
16:37:03|57141.32
16:37:04|57141.32
16:37:05|57141.28
16:37:06|57141.29
16:37:07|57141.28
16:37:08|57141.28
16:37:09|57141.27
16:37:10|57141.27
16:37:11|57141.27
16:37:12|57141.28
16:37:13|57141.27
16:37:14|57141.28
16:37:15|57141.28
16:37:16|57141.27
16:37:17|57141.27
16:37:18|57135.
16:37:19|57124.94
16:37:20|57123.41
16:37:21|57123.41
16:37:22|57133.61
16:37:23|57134.99
16:37:24|57135.
16:37:25|57149.98
16:37:27|57149.98
16:37:29|57139.42
16:37:30|57139.89
16:37:32|57143.44
16:37:34|57143.44
16:37:36|57143.44
16:37:37|57143.44
16:37:38|57141.28
16:37:39|57134.56
16:37:40|57134.56
16:37:41|57140.3
16:37:42|57140.29
16:37:43|57140.3
16:37:44|57140.29
16:37:45|57139.83
16:37:46|57139.83
16:37:47|57139.81
16:37:48|57139.82
16:37:49|57139.82
16:37:50|57139.81
16:37:51|57139.81
16:37:53|57139.81
16:37:54|57139.81
16:37:55|57139.81
16:37:56|57139.81
16:37:57|57139.81
16:37:58|57139.81
16:37:59|57139.81
16:37:59|57139.82
16:38:01|57139.81
16:38:01|57139.82
16:38:03|57139.81
16:38:04|57139.81
16:38:04|57139.81
16:38:05|57139.81
16:38:07|57139.81
16:38:08|57139.81
16:38:09|57139.82
16:38:10|57139.82
16:38:11|57158.89
16:38:11|57159.99
16:38:13|57160.
16:38:15|57159.99
16:38:15|57158.89
16:38:16|57139.81
16:38:17|57139.81
16:38:18|57139.82
16:38:19|57139.81
16:38:21|57139.82
16:38:22|57139.81
16:38:23|57139.82
16:38:23|57139.81
16:38:25|57139.81
16:38:25|57139.81
16:38:28|57139.81
16:38:28|57140.29
16:38:30|57141.52
16:38:32|57129.05
16:38:32|57125.
16:38:34|57122.79
16:38:35|57121.61
16:38:36|57121.61
16:38:38|57121.61
16:38:39|57121.64
16:38:39|57130.92
16:38:40|57130.92
16:38:42|57130.91
16:38:44|57130.92
16:38:44|57136.7
16:38:45|57136.7
16:38:47|57136.7
16:38:47|57136.71
16:38:48|57136.7
16:38:49|57138.52
16:38:50|57138.52
16:38:51|57138.52
16:38:52|57146.31
16:38:53|57146.33
16:38:55|57146.32
16:38:55|57146.32
16:38:56|57153.72
16:38:57|57159.65
16:38:58|57159.65
16:38:59|57153.73
16:39:00|57159.47
16:39:01|57155.62
16:39:03|57155.63
16:39:03|57155.63
16:39:04|57153.52
16:39:05|57155.7
16:39:06|57155.69
16:39:07|57155.69
16:39:08|57155.69
16:39:09|57155.7
16:39:10|57155.69
16:39:11|57155.69
16:39:12|57153.58
16:39:13|57149.28
16:39:14|57140.01
16:39:16|57140.
16:39:16|57140.01
16:39:17|57140.01
16:39:18|57140.
16:39:20|57134.51
16:39:20|57134.51
16:39:22|57137.56
16:39:22|57137.56
16:39:23|57137.59
16:39:24|57140.01
16:39:25|57140.01
16:39:26|57140.01
16:39:28|57140.01
16:39:30|57130.
16:39:31|57121.68
16:39:32|57121.71
16:39:33|57121.71
16:39:34|57121.71
16:39:35|57121.75
16:39:37|57130.92
16:39:38|57135.74
16:39:39|57135.75
16:39:40|57135.75
16:39:41|57135.74
16:39:42|57135.74
16:39:43|57139.23
16:39:44|57139.24
16:39:45|57139.23
16:39:46|57139.23
16:39:47|57139.23
16:39:48|57139.24
16:39:50|57135.77
16:39:50|57135.75
16:39:52|57135.75
16:39:53|57135.74
16:39:54|57135.75
16:39:55|57135.75
16:39:56|57150.
16:39:57|57150.
16:39:57|57149.99
16:39:59|57153.46
16:40:00|57150.54
16:40:01|57150.54
16:40:01|57150.55
16:40:03|57150.54
16:40:04|57150.54
16:40:05|57150.54
16:40:06|57147.68
16:40:08|57149.38
16:40:08|57149.37
16:40:10|57149.38
16:40:11|57149.38
16:40:11|57153.46
16:40:12|57153.45
16:40:13|57153.45
16:40:14|57153.59
16:40:16|57153.59
16:40:16|57153.58
16:40:18|57153.58
16:40:18|57153.89
16:40:20|57155.
16:40:21|57154.99
16:40:21|57158.49
16:40:23|57158.49
16:40:24|57154.95
16:40:25|57154.95
16:40:26|57169.28
16:40:26|57169.29
16:40:28|57164.17
16:40:28|57164.17
16:40:30|57163.57
16:40:32|57169.27
16:40:33|57172.69
16:40:35|57171.
16:40:36|57174.73
16:40:38|57176.35
16:40:39|57182.35
16:40:40|57174.74
16:40:41|57179.4
16:40:41|57179.15
16:40:43|57179.03
16:40:44|57179.02
16:40:45|57180.
16:40:46|57179.99
16:40:47|57182.35
16:40:48|57182.35
16:40:49|57182.35
16:40:50|57183.5
16:40:51|57174.75
16:40:52|57174.74
16:40:53|57178.31
16:40:54|57178.3
16:40:55|57171.41
16:40:56|57170.
16:40:57|57170.01
16:40:58|57170.
16:40:59|57172.68
16:41:00|57173.97
16:41:01|57166.01
16:41:03|57166.
16:41:04|57161.32
16:41:05|57158.7
16:41:06|57158.7
16:41:06|57158.69
16:41:08|57158.67
16:41:09|57153.91
16:41:09|57141.49
16:41:11|57135.75
16:41:11|57135.74
16:41:13|57135.75
16:41:13|57135.74
16:41:15|57135.74
16:41:16|57138.38
16:41:17|57138.38
16:41:18|57151.29
16:41:18|57151.51
16:41:20|57151.5
16:41:21|57157.97
16:41:22|57157.98
16:41:23|57157.97
16:41:24|57158.69
16:41:25|57164.86
16:41:26|57164.87
16:41:27|57164.87
16:41:28|57164.86
16:41:29|57164.86
16:41:31|57154.85
16:41:31|57154.85
16:41:34|57154.89
16:41:35|57158.
16:41:36|57157.99
16:41:37|57158.88
16:41:38|57158.87
16:41:40|57161.73
16:41:41|57162.58
16:41:42|57164.87
16:41:42|57164.87
16:41:44|57164.86
16:41:45|57146.68
16:41:46|57146.69
16:41:47|57146.69
16:41:48|57154.93
16:41:49|57157.97
16:41:51|57161.72
16:41:52|57161.73
16:41:52|57169.29
16:41:53|57174.73
16:41:55|57177.78
16:41:56|57177.78
16:41:57|57174.01
16:41:58|57169.17
16:42:00|57172.6
16:42:00|57174.01
16:42:02|57179.51
16:42:02|57176.66
16:42:04|57179.5
16:42:05|57179.51
16:42:06|57174.97
16:42:08|57160.94
16:42:09|57165.51
16:42:10|57165.5
16:42:11|57171.96
16:42:11|57173.56
16:42:12|57174.97
16:42:14|57180.84
16:42:15|57183.41
16:42:16|57183.12
16:42:17|57176.47
16:42:17|57179.31
16:42:19|57179.32
16:42:20|57182.99
16:42:21|57183.
16:42:22|57183.
16:42:23|57176.47
16:42:24|57171.97
16:42:25|57171.97
16:42:26|57171.96
16:42:27|57171.97
16:42:27|57171.96
16:42:29|57172.18
16:42:30|57166.3
16:42:31|57166.32
16:42:32|57171.44
16:42:33|57169.58
16:42:35|57166.93
16:42:36|57168.6
16:42:36|57165.83
16:42:38|57159.39
16:42:38|57159.39
16:42:41|57156.41
16:42:42|57177.53
16:42:43|57179.99
16:42:44|57180.02
16:42:45|57177.08
16:42:46|57177.08
16:42:47|57177.08
16:42:48|57177.13
16:42:49|57179.94
16:42:51|57179.93
16:42:51|57179.97
16:42:53|57179.98
16:42:53|57180.02
16:42:55|57181.69
16:42:56|57181.69
16:42:57|57181.69
16:42:58|57165.44
16:43:00|57178.94
16:43:01|57180.01
16:43:02|57184.45
16:43:02|57184.45
16:43:04|57184.44
16:43:05|57184.45
16:43:05|57178.83
16:43:06|57178.88
16:43:08|57181.69
16:43:09|57184.46
16:43:09|57184.45
16:43:10|57184.45
16:43:11|57184.45
16:43:13|57184.46
16:43:14|57184.99
16:43:15|57184.99
16:43:15|57184.95
16:43:16|57162.27
16:43:18|57166.23
16:43:18|57166.26
16:43:20|57177.27
16:43:20|57177.26
16:43:22|57177.27
16:43:22|57177.26
16:43:24|57177.27
16:43:25|57172.94
16:43:26|57177.26
16:43:27|57177.26
16:43:27|57177.27
16:43:28|57177.26
16:43:29|57177.27
16:43:30|57167.02
16:43:33|57172.49
16:43:33|57177.26
16:43:35|57177.27
16:43:36|57177.26
16:43:38|57177.27
16:43:38|57177.27
16:43:41|57177.26
16:43:42|57177.26
16:43:43|57177.26
16:43:44|57177.27
16:43:44|57172.96
16:43:45|57175.29
16:43:46|57175.29
16:43:47|57175.29
16:43:48|57177.26
16:43:49|57177.26
16:43:50|57177.26
16:43:52|57177.26
16:43:52|57184.94
16:43:53|57184.95
16:43:55|57184.99
16:43:55|57184.99
16:43:57|57180.49
16:43:58|57177.28
16:43:58|57175.29
16:44:00|57172.22
16:44:00|57175.28
16:44:03|57179.36
16:44:03|57179.36
16:44:04|57179.37
16:44:05|57179.37
16:44:07|57179.36
16:44:09|57178.15
16:44:09|57178.14
16:44:10|57178.15
16:44:13|57178.15
16:44:13|57172.78
16:44:14|57175.68
16:44:15|57175.68
16:44:16|57177.24
16:44:17|57175.67
16:44:18|57172.3
16:44:19|57172.76
16:44:20|57172.99
16:44:21|57174.48
16:44:22|57174.47
16:44:24|57174.47
16:44:24|57172.75
16:44:25|57176.82
16:44:26|57176.82
16:44:27|57176.81
16:44:28|57176.81
16:44:29|57172.76
16:44:30|57172.76
16:44:31|57172.75
16:44:32|57172.75
16:44:34|57176.8
16:44:35|57176.8
16:44:37|57176.81
16:44:38|57176.81
16:44:38|57173.59
16:44:41|57166.29
16:44:42|57169.99
16:44:43|57172.74
16:44:44|57172.75
16:44:45|57174.93
16:44:46|57176.31
16:44:47|57176.3
16:44:48|57176.3
16:44:49|57176.3
16:44:50|57176.3
16:44:51|57176.81
16:44:52|57180.
16:44:52|57180.
16:44:53|57189.99
16:44:55|57197.02
16:44:56|57197.02
16:44:57|57186.56
16:44:58|57178.3
16:44:58|57184.84
16:45:00|57185.6
16:45:00|57184.85
16:45:02|57188.34
16:45:03|57180.69
16:45:03|57180.69
16:45:04|57180.68
16:45:06|57184.83
16:45:07|57184.84
16:45:08|57187.89
16:45:08|57185.04
16:45:10|57189.5
16:45:11|57189.51
16:45:12|57191.85
16:45:13|57171.89
16:45:14|57167.85
16:45:15|57174.99
16:45:16|57174.99
16:45:17|57171.15
16:45:18|57172.11
16:45:19|57171.87
16:45:19|57169.9
16:45:20|57167.17
16:45:22|57164.92
16:45:22|57162.81
16:45:23|57175.98
16:45:25|57175.99
16:45:26|57175.98
16:45:26|57175.99
16:45:28|57171.7
16:45:29|57169.91
16:45:30|57160.01
16:45:31|57159.87
16:45:31|57159.86
16:45:33|57158.83
16:45:35|57158.83
16:45:37|57158.83
16:45:38|57162.54
16:45:39|57155.52
16:45:41|57171.69
16:45:43|57171.69
16:45:43|57171.7
16:45:44|57171.7
16:45:46|57184.22
16:45:47|57183.28
16:45:47|57178.63
16:45:49|57178.53
16:45:50|57178.53
16:45:51|57178.53
16:45:52|57199.35
16:45:53|57200.
16:45:53|57200.
16:45:55|57199.99
16:45:57|57199.99
16:45:57|57205.67
16:45:58|57205.68
16:46:00|57214.21
16:46:00|57220.
16:46:01|57220.52
16:46:02|57239.34
16:46:03|57232.09
16:46:04|57241.9
16:46:05|57249.
16:46:07|57260.56
16:46:08|57267.01
16:46:09|57266.57
16:46:10|57274.
16:46:11|57280.95
16:46:12|57280.95
16:46:13|57281.81
16:46:14|57277.65
16:46:15|57281.8
16:46:16|57281.81
16:46:17|57282.3
16:46:18|57282.29
16:46:19|57282.3
16:46:20|57268.26
16:46:21|57282.99
16:46:22|57282.99
16:46:23|57291.19
16:46:24|57294.93
16:46:25|57294.93
16:46:26|57294.92
16:46:27|57299.99
16:46:28|57294.98
16:46:29|57333.99
16:46:30|57344.22
16:46:31|57354.55
16:46:32|57369.67
16:46:33|57351.77
16:46:34|57349.01
16:46:36|57347.81
16:46:38|57336.66
16:46:39|57327.26
16:46:41|57313.7
16:46:42|57326.02
16:46:43|57333.89
16:46:44|57333.88
16:46:45|57338.39
16:46:46|57334.83
16:46:48|57340.8
16:46:50|57339.79
16:46:51|57320.4
16:46:52|57317.81
16:46:54|57317.82
16:46:54|57294.94
16:46:55|57285.49
16:46:56|57290.83
16:46:58|57287.04
16:46:59|57324.42
16:47:00|57320.58
16:47:01|57316.1
16:47:02|57316.11
16:47:03|57330.9
16:47:04|57349.48
16:47:05|57360.55
16:47:06|57359.85
16:47:07|57356.52
16:47:08|57367.61
16:47:09|57370.69
16:47:10|57374.98
16:47:11|57387.74
16:47:12|57392.07
16:47:13|57392.06
16:47:15|57411.54
16:47:15|57411.54
16:47:17|57411.54
16:47:17|57409.96
16:47:19|57411.54
16:47:19|57411.54
16:47:21|57411.54
16:47:22|57411.54
16:47:23|57411.53
16:47:24|57411.58
16:47:25|57411.54
16:47:26|57411.55
16:47:27|57422.99
16:47:28|57435.99
16:47:29|57433.
16:47:30|57432.62
16:47:30|57437.12
16:47:32|57437.13
16:47:33|57433.07
16:47:34|57433.05
16:47:34|57432.6
16:47:36|57413.26
16:47:37|57418.71
16:47:39|57417.98
16:47:39|57415.14
16:47:41|57414.14
16:47:42|57416.36
16:47:43|57400.6
16:47:44|57388.21
16:47:45|57391.72
16:47:47|57387.17
16:47:47|57384.55
16:47:48|57384.55
16:47:50|57384.55
16:47:51|57392.77
16:47:52|57392.77
16:47:52|57392.77
16:47:53|57392.78
16:47:54|57375.7
16:47:56|57361.34
16:47:56|57357.69
16:47:58|57364.96
16:47:59|57380.19
16:48:00|57392.77
16:48:00|57392.79
16:48:01|57395.24
16:48:02|57417.97
16:48:04|57426.94
16:48:05|57424.06
16:48:05|57424.07
16:48:06|57417.97
16:48:07|57417.97
16:48:08|57411.56
16:48:09|57410.54
16:48:11|57406.69
16:48:11|57404.49
16:48:12|57407.36
16:48:13|57400.
16:48:14|57394.7
16:48:15|57394.7
16:48:16|57392.81
16:48:18|57400.01
16:48:18|57389.89
16:48:20|57376.87
16:48:21|57365.01
16:48:22|57357.7
16:48:23|57369.14
16:48:24|57361.58
16:48:25|57361.62
16:48:26|57361.63
16:48:27|57350.88
16:48:28|57361.71
16:48:29|57378.07
16:48:30|57378.07
16:48:31|57371.1
16:48:32|57371.1
16:48:33|57371.07
16:48:34|57365.96
16:48:35|57361.71
16:48:37|57361.71
16:48:39|57366.45
16:48:39|57366.45
16:48:40|57373.99
16:48:43|57387.
16:48:44|57387.01
16:48:45|57389.88
16:48:46|57399.58
16:48:47|57408.2
16:48:48|57424.05
16:48:48|57424.09
16:48:50|57435.67
16:48:51|57433.33
16:48:52|57437.12
16:48:53|57438.52
16:48:54|57436.18
16:48:56|57438.51
16:48:56|57443.13
16:48:57|57440.79
16:48:58|57433.4
16:48:59|57413.21
16:49:00|57419.34
16:49:01|57419.34
16:49:02|57428.97
16:49:04|57449.84
16:49:04|57446.82
16:49:06|57457.39
16:49:06|57451.44
16:49:07|57451.4
16:49:08|57456.54
16:49:09|57446.93
16:49:10|57438.51
16:49:11|57436.26
16:49:12|57436.26
16:49:13|57436.27
16:49:14|57431.94
16:49:15|57430.64
16:49:16|57425.19
16:49:17|57420.09
16:49:18|57420.1
16:49:20|57408.79
16:49:20|57412.94
16:49:21|57431.68
16:49:22|57417.5
16:49:23|57428.79
16:49:25|57425.39
16:49:26|57420.1
16:49:27|57420.15
16:49:28|57414.44
16:49:29|57410.
16:49:30|57410.01
16:49:31|57410.
16:49:32|57408.78
16:49:33|57408.78
16:49:34|57408.21
16:49:35|57400.58
16:49:36|57393.01
16:49:37|57392.09
16:49:39|57375.26
16:49:40|57371.61
16:49:41|57365.65
16:49:42|57361.71
16:49:44|57361.71
16:49:44|57374.84
16:49:46|57366.64
16:49:48|57365.7
16:49:49|57365.7
16:49:50|57368.57
16:49:52|57369.3
16:49:52|57369.3
16:49:53|57371.51
16:49:54|57374.75
16:49:55|57374.74
16:49:56|57374.75
16:49:58|57374.75
16:49:58|57374.74
16:49:59|57369.01
16:50:00|57365.01
16:50:01|57366.25
16:50:03|57366.25
16:50:04|57369.05
16:50:05|57369.06
16:50:06|57369.09
16:50:07|57369.1
16:50:08|57369.09
16:50:09|57361.71
16:50:10|57361.7
16:50:11|57361.7
16:50:12|57361.71
16:50:13|57361.71
16:50:14|57350.01
16:50:15|57336.5
16:50:16|57333.72
16:50:17|57321.27
16:50:18|57310.
16:50:19|57326.82
16:50:20|57325.91
16:50:21|57333.73
16:50:22|57336.99
16:50:23|57349.53
16:50:24|57350.01
16:50:25|57355.78
16:50:26|57349.54
16:50:27|57349.54
16:50:28|57340.24
16:50:29|57336.39
16:50:30|57340.25
16:50:31|57340.24
16:50:32|57344.91
16:50:33|57345.29
16:50:34|57340.33
16:50:35|57340.33
16:50:36|57340.24
16:50:37|57329.02
16:50:38|57334.13
16:50:40|57333.54
16:50:40|57333.54
16:50:41|57344.9
16:50:43|57361.68
16:50:44|57351.51
16:50:44|57351.54
16:50:46|57349.55
16:50:46|57349.54
16:50:47|57349.54
16:50:48|57349.55
16:50:50|57349.54
16:50:51|57354.74
16:50:52|57367.52
16:50:53|57374.75
16:50:54|57374.75
16:50:55|57370.06
16:50:56|57369.05
16:50:57|57353.67
16:50:58|57361.86
16:50:59|57356.56
16:51:00|57359.12
16:51:01|57359.2
16:51:02|57368.99
16:51:03|57380.
16:51:04|57399.16
16:51:05|57390.53
16:51:06|57389.62
16:51:08|57389.61
16:51:08|57387.33
16:51:09|57387.33
16:51:10|57387.1
16:51:11|57387.32
16:51:12|57389.61
16:51:13|57392.83
16:51:14|57387.32
16:51:16|57377.01
16:51:17|57367.74
16:51:18|57370.61
16:51:19|57380.99
16:51:20|57375.17
16:51:21|57373.02
16:51:22|57375.87
16:51:23|57375.87
16:51:24|57372.
16:51:25|57375.83
16:51:26|57375.86
16:51:27|57375.9
16:51:29|57375.9
16:51:30|57375.91
16:51:31|57375.9
16:51:32|57375.91
16:51:33|57375.9
16:51:34|57375.59
16:51:35|57375.43
16:51:35|57372.02
16:51:37|57367.76
16:51:38|57367.76
16:51:39|57362.35
16:51:41|57365.25
16:51:42|57368.13
16:51:43|57368.09
16:51:44|57370.99
16:51:44|57370.99
16:51:46|57367.72
16:51:47|57349.78
16:51:48|57342.02
16:51:49|57346.95
16:51:50|57350.61
16:51:51|57354.
16:51:52|57354.01
16:51:53|57356.87
16:51:54|57356.87
16:51:55|57356.87
16:51:56|57350.2
16:51:57|57347.49
16:51:58|57354.01
16:51:59|57350.
16:52:00|57356.88
16:52:01|57356.93
16:52:02|57356.89
16:52:04|57356.88
16:52:06|57356.97
16:52:06|57356.96
16:52:08|57356.89
16:52:08|57356.9
16:52:09|57356.89
16:52:11|57356.9
16:52:12|57359.84
16:52:13|57359.26
16:52:14|57356.97
16:52:16|57356.96
16:52:17|57356.97
16:52:17|57372.01
16:52:19|57375.58
16:52:19|57375.59
16:52:21|57375.59
16:52:21|57375.58
16:52:23|57375.59
16:52:23|57375.59
16:52:25|57375.86
16:52:25|57375.9
16:52:26|57375.9
16:52:28|57375.9
16:52:28|57375.88
16:52:30|57375.86
16:52:30|57362.77
16:52:31|57362.76
16:52:32|57362.77
16:52:33|57367.41
16:52:34|57364.24
16:52:36|57364.32
16:52:37|57362.81
16:52:38|57356.96
16:52:39|57345.27
16:52:39|57351.71
16:52:42|57352.14
16:52:42|57352.13
16:52:43|57354.99
16:52:45|57352.09
16:52:46|57349.97
16:52:47|57352.09
16:52:48|57352.08
16:52:49|57352.09
16:52:51|57354.99
16:52:51|57352.09
16:52:53|57352.09
16:52:54|57351.06
16:52:54|57351.05
16:52:56|57351.06
16:52:56|57354.98
16:52:57|57354.98
16:52:59|57354.98
16:52:59|57354.98
16:53:02|57354.99
16:53:02|57354.98
16:53:03|57354.99
16:53:04|57354.99
16:53:05|57355.
16:53:06|57354.99
16:53:07|57355.
16:53:09|57354.99
16:53:09|57326.6
16:53:11|57340.47
16:53:11|57340.52
16:53:12|57355.
16:53:13|57346.8
16:53:14|57348.32
16:53:15|57348.31
16:53:16|57348.31
16:53:17|57348.32
16:53:19|57362.48
16:53:20|57358.44
16:53:20|57358.96
16:53:21|57358.95
16:53:23|57355.99
16:53:23|57349.75
16:53:24|57352.01
16:53:25|57355.
16:53:26|57355.
16:53:27|57355.
16:53:28|57350.01
16:53:29|57350.01
16:53:30|57350.01
16:53:31|57342.12
16:53:32|57342.12
16:53:33|57346.67
16:53:34|57346.68
16:53:35|57345.95
16:53:38|57346.04
16:53:38|57349.2
16:53:39|57349.2
16:53:40|57349.2
16:53:42|57348.76
16:53:44|57346.47
16:53:46|57346.47
16:53:47|57343.71
16:53:49|57340.48
16:53:49|57342.
16:53:50|57342.01
16:53:52|57342.01
16:53:54|57342.01
16:53:55|57342.
16:53:55|57342.
16:53:56|57342.01
16:53:58|57342.
16:54:00|57338.64
16:54:01|57337.64
16:54:03|57338.64
16:54:04|57350.75
16:54:04|57350.16
16:54:05|57354.95
16:54:06|57354.95
16:54:08|57354.95
16:54:09|57354.95
16:54:09|57369.7
16:54:10|57375.
16:54:11|57374.99
16:54:12|57374.99
16:54:14|57374.99
16:54:14|57374.99
16:54:16|57375.
16:54:16|57369.7
16:54:17|57364.33
16:54:18|57357.69
16:54:19|57357.69
16:54:20|57357.69
16:54:21|57359.04
16:54:22|57359.3
16:54:23|57368.98
16:54:24|57369.7
16:54:25|57374.98
16:54:26|57374.98
16:54:28|57369.7
16:54:30|57369.59
16:54:30|57367.54
16:54:31|57372.15
16:54:32|57367.57
16:54:33|57367.6
16:54:34|57362.75
16:54:35|57352.52
16:54:36|57352.52
16:54:37|57346.27
16:54:38|57344.72
16:54:39|57344.17
16:54:40|57344.18
16:54:41|57344.17
16:54:43|57347.98
16:54:45|57347.98
16:54:46|57348.75
16:54:47|57348.74
16:54:49|57348.75
16:54:50|57348.92
16:54:52|57348.74
16:54:53|57337.64
16:54:54|57334.77
16:54:55|57328.55
16:54:56|57329.38
16:54:57|57339.99
16:54:58|57360.
16:55:00|57359.52
16:55:00|57379.99
16:55:03|57381.43
16:55:04|57375.01
16:55:05|57381.44
16:55:06|57381.43
16:55:06|57382.48
16:55:07|57384.08
16:55:09|57384.05
16:55:09|57375.44
16:55:11|57368.21
16:55:12|57368.2
16:55:13|57373.15
16:55:13|57368.22
16:55:14|57360.52
16:55:16|57354.77
16:55:17|57354.77
16:55:17|57363.51
16:55:18|57363.5
16:55:19|57369.05
16:55:20|57369.09
16:55:22|57377.97
16:55:22|57377.97
16:55:23|57368.91
16:55:24|57366.51
16:55:25|57368.9
16:55:26|57368.9
16:55:27|57368.89
16:55:28|57368.89
16:55:29|57366.94
16:55:31|57362.86
16:55:32|57362.87
16:55:33|57362.86
16:55:33|57364.26
16:55:34|57374.44
16:55:35|57370.37
16:55:36|57382.48
16:55:37|57384.08
16:55:38|57384.07
16:55:39|57389.99
16:55:41|57393.99
16:55:42|57394.52
16:55:42|57406.54
16:55:45|57401.03
16:55:45|57406.01
16:55:47|57406.01
16:55:49|57406.51
16:55:50|57396.08
16:55:50|57395.54
16:55:52|57400.
16:55:53|57404.97
16:55:55|57406.52
16:55:56|57406.52
16:55:58|57405.23
16:55:59|57402.24
16:55:59|57401.6
16:56:01|57405.21
16:56:02|57394.49
16:56:03|57390.21
16:56:03|57387.72
16:56:04|57378.14
16:56:06|57381.
16:56:07|57384.88
16:56:08|57389.76
16:56:09|57393.78
16:56:10|57393.81
16:56:11|57393.82
16:56:12|57393.81
16:56:12|57393.81
16:56:13|57385.41
16:56:14|57384.89
16:56:16|57381.01
16:56:17|57381.01
16:56:17|57375.27
16:56:18|57375.27
16:56:20|57373.99
16:56:20|57373.94
16:56:22|57368.29
16:56:22|57368.3
16:56:24|57368.25
16:56:25|57366.83
16:56:26|57366.82
16:56:27|57366.82
16:56:28|57363.97
16:56:29|57366.84
16:56:30|57366.84
16:56:30|57366.84
16:56:32|57366.85
16:56:33|57366.85
16:56:34|57368.24
16:56:35|57368.24
16:56:36|57368.25
16:56:37|57368.24
16:56:38|57368.25
16:56:39|57371.09
16:56:40|57371.11
16:56:41|57377.56
16:56:42|57380.99
16:56:42|57381.01
16:56:44|57381.01
16:56:46|57381.
16:56:47|57382.6
16:56:48|57382.59
16:56:50|57383.74
16:56:52|57380.99
16:56:53|57381.
16:56:53|57384.89
16:56:54|57377.5
16:56:55|57377.55
16:56:57|57380.24
16:56:57|57382.12
16:56:59|57382.12
16:57:01|57371.2
16:57:02|57371.21
16:57:03|57371.21
16:57:04|57374.67
16:57:05|57380.24
16:57:06|57380.99
16:57:07|57384.89
16:57:08|57384.88
16:57:09|57384.89
16:57:09|57392.
16:57:11|57394.6
16:57:12|57394.6
16:57:12|57399.99
16:57:14|57400.
16:57:16|57399.99
16:57:16|57404.99
16:57:18|57404.99
16:57:18|57399.99
16:57:19|57399.99
16:57:20|57394.6
16:57:22|57437.26
16:57:23|57443.12
16:57:23|57444.29
16:57:25|57444.28
16:57:26|57448.7
16:57:27|57437.27
16:57:29|57443.22
16:57:29|57443.23
16:57:30|57447.58
16:57:31|57447.77
16:57:32|57449.99
16:57:33|57490.
16:57:34|57469.21
16:57:35|57469.13
16:57:36|57473.96
16:57:37|57469.47
16:57:38|57469.47
16:57:39|57469.48
16:57:40|57469.48
16:57:41|57469.47
16:57:42|57472.32
16:57:43|57462.07
16:57:44|57451.37
16:57:46|57438.42
16:57:48|57431.37
16:57:49|57435.81
16:57:50|57428.02
16:57:50|57433.83
16:57:52|57433.83
16:57:53|57433.83
16:57:53|57433.83
16:57:55|57433.83
16:57:56|57433.87
16:57:57|57416.41
16:57:58|57413.1
16:57:59|57402.5
16:58:00|57398.77
16:58:01|57401.65
16:58:02|57401.66
16:58:04|57401.65
16:58:04|57406.98
16:58:05|57418.76
16:58:07|57415.37
16:58:08|57408.6
16:58:10|57406.99
16:58:10|57410.86
16:58:11|57414.48
16:58:12|57414.47
16:58:13|57414.44
16:58:14|57408.01
16:58:15|57400.
16:58:17|57398.76
16:58:17|57387.01
16:58:18|57387.01
16:58:19|57387.01
16:58:20|57384.88
16:58:21|57384.88
16:58:22|57384.88
16:58:23|57384.89
16:58:25|57393.28
16:58:26|57394.4
16:58:27|57394.4
16:58:28|57389.42
16:58:29|57394.
16:58:30|57393.99
16:58:31|57393.99
16:58:32|57393.99
16:58:33|57389.41
16:58:34|57389.42
16:58:35|57389.42
16:58:36|57392.4
16:58:37|57389.83
16:58:38|57389.83
16:58:39|57393.99
16:58:40|57394.
16:58:41|57393.99
16:58:42|57394.02
16:58:43|57394.01
16:58:44|57394.01
16:58:45|57391.91
16:58:46|57389.84
16:58:47|57389.84
16:58:48|57389.41
16:58:50|57384.91
16:58:51|57384.91
16:58:52|57384.91
16:58:54|57384.91
16:58:56|57380.26
16:58:56|57380.24
16:58:57|57380.25
16:58:58|57386.93
16:58:59|57389.19
16:59:01|57400.
16:59:01|57400.
16:59:02|57399.99
16:59:03|57400.
16:59:04|57390.47
16:59:06|57392.84
16:59:07|57397.55
16:59:08|57397.55
16:59:09|57377.76
16:59:10|57373.5
16:59:11|57370.01
16:59:13|57368.99
16:59:13|57364.66
16:59:15|57364.66
16:59:15|57364.67
16:59:18|57374.
16:59:18|57374.
16:59:19|57374.
16:59:21|57374.
16:59:22|57377.12
16:59:23|57377.12
16:59:23|57396.65
16:59:25|57398.78
16:59:25|57394.01
16:59:27|57398.78
16:59:28|57398.78
16:59:29|57398.77
16:59:30|57407.26
16:59:31|57412.59
16:59:32|57413.08
16:59:33|57415.37
16:59:34|57415.37
16:59:35|57415.38
16:59:36|57415.37
16:59:37|57415.37
16:59:38|57415.41
16:59:39|57415.41
16:59:40|57419.43
16:59:41|57419.43
16:59:42|57419.43
16:59:43|57419.44
16:59:44|57421.36
16:59:45|57435.83
16:59:46|57433.84
16:59:48|57432.85
16:59:49|57432.85
16:59:50|57435.67
16:59:51|57437.83
16:59:53|57437.83
16:59:54|57439.51
16:59:56|57445.51
16:59:57|57455.
16:59:58|57470.62
16:59:59|57467.79
17:00:00|57467.79
17:00:02|57462.06
17:00:02|57475.32
17:00:04|57469.32
17:00:04|57469.35
17:00:06|57469.36
17:00:06|57474.01
17:00:07|57469.31
17:00:08|57462.07
17:00:09|57449.99
17:00:10|57450.
17:00:11|57450.
17:00:12|57452.71
17:00:13|57450.
17:00:14|57437.84
17:00:16|57430.02
17:00:17|57430.01
17:00:17|57430.02
17:00:18|57424.22
17:00:19|57429.62
17:00:20|57429.64
17:00:21|57429.63
17:00:22|57429.63
17:00:23|57429.64
17:00:24|57429.64
17:00:25|57420.95
17:00:26|57420.95
17:00:27|57420.94
17:00:28|57436.94
17:00:29|57421.17
17:00:30|57421.16
17:00:31|57421.16
17:00:32|57424.22
17:00:33|57424.22
17:00:34|57421.19
17:00:35|57421.19
17:00:36|57415.41
17:00:37|57415.38
17:00:38|57424.21
17:00:39|57424.2
17:00:40|57424.21
17:00:41|57424.21
17:00:42|57429.64
17:00:43|57429.63
17:00:44|57429.64
17:00:46|57429.64
17:00:46|57426.69
17:00:47|57426.7
17:00:49|57415.43
17:00:51|57423.42
17:00:52|57424.7
17:00:54|57429.63
17:00:56|57433.99
17:00:56|57430.8
17:00:57|57430.71
17:00:59|57429.63
17:00:59|57420.46
17:01:00|57424.44
17:01:01|57426.99
17:01:02|57433.99
17:01:03|57441.75
17:01:04|57446.42
17:01:05|57441.78
17:01:06|57441.77
17:01:07|57436.01
17:01:08|57439.97
17:01:09|57437.17
17:01:10|57437.17
17:01:12|57437.17
17:01:12|57439.91
17:01:13|57432.
17:01:14|57439.89
17:01:15|57454.25
17:01:16|57455.
17:01:17|57454.99
17:01:18|57450.01
17:01:19|57450.
17:01:20|57449.71
17:01:21|57438.9
17:01:22|57438.9
17:01:23|57432.2
17:01:24|57430.
17:01:25|57435.25
17:01:26|57438.98
17:01:27|57438.99
17:01:28|57438.98
17:01:29|57441.76
17:01:30|57441.76
17:01:31|57441.76
17:01:32|57441.76
17:01:33|57441.76
17:01:34|57435.27
17:01:35|57430.02
17:01:36|57424.44
17:01:37|57424.45
17:01:38|57420.95
17:01:39|57444.03
17:01:41|57472.31
17:01:42|57479.99
17:01:43|57480.
17:01:44|57484.69
17:01:45|57488.9
17:01:46|57494.3
17:01:47|57498.78
17:01:48|57510.94
17:01:49|57517.23
17:01:51|57524.82
17:01:53|57524.82
17:01:55|57529.07
17:01:56|57513.09
17:01:56|57516.89
17:01:58|57516.9
17:01:58|57513.36
17:01:59|57513.36
17:02:00|57497.15
17:02:01|57500.94
17:02:02|57497.37
17:02:04|57512.25
17:02:05|57504.7
17:02:06|57509.07
17:02:08|57511.79
17:02:09|57513.02
17:02:09|57519.
17:02:11|57524.22
17:02:12|57520.63
17:02:13|57509.36
17:02:14|57510.99
17:02:15|57517.99
17:02:16|57518.98
17:02:17|57516.91
17:02:18|57515.18
17:02:19|57512.28
17:02:20|57512.32
17:02:21|57516.9
17:02:21|57516.9
17:02:23|57515.28
17:02:23|57500.05
17:02:25|57486.62
17:02:26|57495.
17:02:27|57496.
17:02:27|57509.99
17:02:29|57512.49
17:02:30|57512.5
17:02:30|57533.72
17:02:32|57535.54
17:02:32|57537.65
17:02:34|57547.6
17:02:34|57547.39
17:02:36|57543.01
17:02:37|57539.99
17:02:37|57555.
17:02:39|57546.22
17:02:39|57554.38
17:02:41|57550.18
17:02:43|57555.46
17:02:44|57550.23
17:02:45|57554.29
17:02:45|57550.78
17:02:46|57550.22
17:02:47|57557.64
17:02:48|57558.19
17:02:50|57558.19
17:02:52|57555.52
17:02:53|57555.55
17:02:54|57552.08
17:02:56|57557.44
17:02:57|57561.08
17:02:57|57549.14
17:02:59|57552.15
17:03:00|57551.5
17:03:01|57549.29
17:03:03|57529.11
17:03:03|57531.54
17:03:05|57531.31
17:03:06|57526.18
17:03:06|57526.07
17:03:07|57530.32
17:03:09|57542.84
17:03:10|57542.81
17:03:11|57543.89
17:03:11|57537.35
17:03:12|57534.65
17:03:14|57524.63
17:03:14|57524.63
17:03:16|57520.
17:03:16|57516.92
17:03:18|57516.91
17:03:18|57515.19
17:03:20|57501.22
17:03:20|57501.21
17:03:22|57501.22
17:03:22|57507.
17:03:25|57519.54
17:03:25|57538.33
17:03:26|57538.33
17:03:27|57538.32
17:03:28|57538.32
17:03:29|57537.78
17:03:30|57537.79
17:03:31|57537.78
17:03:32|57534.38
17:03:33|57534.38
17:03:34|57530.86
17:03:35|57530.86
17:03:36|57530.86
17:03:37|57530.85
17:03:38|57530.86
17:03:39|57530.86
17:03:41|57538.33
17:03:41|57538.32
17:03:42|57538.3
17:03:43|57521.79
17:03:44|57518.91
17:03:45|57518.6
17:03:46|57518.6
17:03:47|57518.61
17:03:48|57518.62
17:03:49|57527.62
17:03:51|57530.85
17:03:52|57535.41
17:03:54|57527.63
17:03:56|57526.81
17:03:57|57525.91
17:03:59|57523.9
17:04:00|57519.01
17:04:02|57519.01
17:04:03|57521.33
17:04:04|57510.23
17:04:05|57510.23
17:04:06|57510.23
17:04:07|57495.73
17:04:09|57492.01
17:04:10|57484.01
17:04:11|57484.02
17:04:11|57484.
17:04:13|57484.
17:04:15|57483.99
17:04:15|57484.
17:04:16|57469.36
17:04:17|57455.81
17:04:19|57450.02
17:04:20|57441.73
17:04:21|57433.08
17:04:22|57430.31
17:04:23|57452.58
17:04:24|57454.2
17:04:25|57451.95
17:04:26|57451.95
17:04:27|57451.95
17:04:29|57451.95
17:04:29|57451.95
17:04:30|57451.95
17:04:31|57451.96
17:04:32|57451.96
17:04:33|57451.95
17:04:35|57470.41
17:04:35|57472.58
17:04:36|57473.34
17:04:37|57473.34
17:04:38|57473.34
17:04:39|57473.33
17:04:40|57473.42
17:04:42|57473.42
17:04:43|57461.28
17:04:44|57447.33
17:04:45|57447.33
17:04:46|57455.
17:04:47|57453.2
17:04:48|57453.18
17:04:49|57453.19
17:04:50|57453.18
17:04:51|57470.92
17:04:52|57470.93
17:04:54|57473.33
17:04:56|57473.32
17:04:56|57467.43
17:04:57|57467.44
17:04:58|57453.01
17:05:00|57456.92
17:05:02|57465.
17:05:02|57470.16
17:05:03|57470.16
17:05:05|57470.16
17:05:06|57470.16
17:05:07|57470.17
17:05:08|57477.81
17:05:09|57493.95
17:05:10|57490.77
17:05:11|57490.99
17:05:12|57477.93
17:05:14|57475.56
17:05:14|57474.84
17:05:16|57474.84
17:05:17|57474.83
17:05:19|57477.72
17:05:20|57482.71
17:05:21|57482.75
17:05:21|57484.39
17:05:23|57484.39
17:05:24|57484.39
17:05:24|57482.71
17:05:26|57482.71
17:05:27|57482.7
17:05:27|57482.71
17:05:29|57499.18
17:05:29|57499.18
17:05:31|57504.37
17:05:32|57499.19
17:05:33|57499.19
17:05:33|57499.18
17:05:35|57499.19
17:05:36|57499.98
17:05:36|57499.94
17:05:38|57499.19
17:05:38|57504.4
17:05:40|57506.83
17:05:40|57506.83
17:05:41|57506.84
17:05:42|57509.4
17:05:44|57509.4
17:05:44|57509.41
17:05:46|57505.08
17:05:47|57506.83
17:05:48|57506.83
17:05:49|57509.4
17:05:50|57500.61
17:05:51|57508.89
17:05:52|57506.04
17:05:53|57499.19
17:05:55|57505.99
17:05:57|57505.93
17:05:58|57505.94
17:05:59|57505.94
17:06:00|57490.13
17:06:01|57486.46
17:06:02|57486.45
17:06:03|57486.44
17:06:05|57486.45
17:06:06|57486.44
17:06:07|57486.44
17:06:08|57486.44
17:06:09|57482.47
17:06:10|57475.62
17:06:11|57475.62
17:06:12|57475.63
17:06:13|57475.63
17:06:14|57478.86
17:06:14|57478.86
17:06:16|57479.99
17:06:16|57482.96
17:06:18|57482.97
17:06:19|57482.97
17:06:19|57482.96
17:06:20|57485.62
17:06:21|57485.62
17:06:23|57484.98
17:06:24|57486.44
17:06:24|57486.44
17:06:26|57486.43
17:06:27|57486.44
17:06:28|57486.44
17:06:29|57486.44
17:06:30|57480.01
17:06:30|57466.08
17:06:32|57466.08
17:06:33|57470.14
17:06:34|57470.14
17:06:35|57470.14
17:06:36|57470.14
17:06:37|57470.14
17:06:38|57470.14
17:06:38|57470.14
17:06:40|57470.13
17:06:40|57473.01
17:06:41|57473.01
17:06:43|57473.02
17:06:44|57473.02
17:06:45|57473.
17:06:46|57471.43
17:06:47|57471.43
17:06:48|57471.42
17:06:49|57471.42
17:06:49|57470.14
17:06:51|57470.14
17:06:51|57470.42
17:06:53|57470.12
17:06:54|57469.33
17:06:56|57469.33
17:06:58|57469.33
17:06:59|57454.6
17:07:00|57454.21
17:07:01|57453.01
17:07:02|57453.
17:07:03|57450.52
17:07:05|57443.65
17:07:06|57441.4
17:07:06|57440.01
17:07:07|57427.38
17:07:08|57427.36
17:07:09|57442.77
17:07:11|57449.99
17:07:12|57442.75
17:07:13|57441.86
17:07:13|57441.86
17:07:15|57441.85
17:07:16|57441.86
17:07:17|57441.86
17:07:18|57441.86
17:07:20|57430.02
17:07:21|57432.9
17:07:22|57432.9
17:07:23|57432.89
17:07:24|57432.89
17:07:25|57432.9
17:07:26|57432.89
17:07:27|57432.9
17:07:28|57432.89
17:07:29|57432.89
17:07:30|57432.89
17:07:31|57432.9
17:07:32|57432.89
17:07:33|57432.9
17:07:34|57432.9
17:07:35|57432.9
17:07:36|57441.85
17:07:37|57449.
17:07:38|57448.99
17:07:39|57448.99
17:07:40|57445.01
17:07:41|57445.01
17:07:42|57445.01
17:07:43|57454.3
17:07:44|57464.4
17:07:45|57472.98
17:07:46|57482.9
17:07:47|57486.43
17:07:48|57490.
17:07:49|57490.
17:07:50|57488.64
17:07:51|57488.61
17:07:52|57488.6
17:07:53|57488.6
17:07:54|57488.62
17:07:56|57498.68
17:07:58|57510.68
17:07:59|57513.
17:07:59|57513.
17:08:02|57512.99
17:08:03|57499.93
17:08:04|57490.46
17:08:05|57489.57
17:08:06|57489.57
17:08:08|57484.97
17:08:10|57475.28
17:08:11|57480.1
17:08:12|57480.09
17:08:12|57487.75
17:08:14|57489.6
17:08:14|57489.6
17:08:15|57489.6
17:08:16|57489.58
17:08:17|57489.59
17:08:18|57489.59
17:08:21|57489.59
17:08:21|57489.59
17:08:22|57487.79
17:08:24|57489.57
17:08:24|57489.57
17:08:25|57489.57
17:08:26|57475.28
17:08:27|57479.68
17:08:28|57479.67
17:08:29|57492.91
17:08:30|57493.37
17:08:31|57493.38
17:08:32|57492.89
17:08:33|57492.9
17:08:35|57505.
17:08:35|57528.88
17:08:36|57534.62
17:08:37|57511.66
17:08:38|57504.71
17:08:39|57503.43
17:08:40|57515.44
17:08:41|57528.
17:08:42|57535.4
17:08:43|57533.54
17:08:44|57530.08
17:08:45|57530.08
17:08:46|57533.25
17:08:47|57549.99
17:08:48|57551.36
17:08:50|57548.37
17:08:51|57543.64
17:08:52|57543.64
17:08:53|57543.65
17:08:54|57535.81
17:08:55|57529.27
17:08:56|57530.05
17:08:57|57530.05
17:08:59|57531.82
17:09:01|57528.
17:09:02|57525.06
17:09:03|57525.07
17:09:05|57525.06
17:09:07|57530.05
17:09:08|57543.04
17:09:09|57547.78
17:09:10|57550.62
17:09:10|57553.99
17:09:12|57553.99
17:09:12|57553.95
17:09:14|57546.31
17:09:14|57550.
17:09:15|57560.
17:09:16|57560.44
17:09:17|57565.98
17:09:19|57565.99
17:09:19|57566.66
17:09:20|57568.19
17:09:22|57577.89
17:09:23|57591.42
17:09:24|57599.38
17:09:25|57599.99
17:09:25|57599.99
17:09:26|57596.39
17:09:28|57599.98
17:09:28|57581.8
17:09:29|57581.8
17:09:31|57581.8
17:09:31|57573.
17:09:32|57573.
17:09:34|57577.64
17:09:34|57577.35
17:09:35|57577.34
17:09:36|57573.
17:09:37|57626.91
17:09:39|57617.89
17:09:40|57599.21
17:09:40|57591.1
17:09:41|57590.85
17:09:42|57579.63
17:09:44|57590.18
17:09:45|57588.47
17:09:45|57586.45
17:09:46|57593.17
17:09:47|57602.72
17:09:49|57609.8
17:09:49|57627.22
17:09:50|57621.01
17:09:52|57615.69
17:09:52|57615.67
17:09:54|57638.99
17:09:54|57648.47
17:09:55|57642.75
17:09:56|57648.23
17:09:59|57649.99
17:10:00|57658.07
17:10:02|57649.98
17:10:03|57649.99
17:10:05|57662.46
17:10:07|57663.55
17:10:08|57665.8
17:10:08|57665.81
17:10:09|57655.09
17:10:10|57657.98
17:10:12|57660.88
17:10:12|57666.
17:10:14|57679.99
17:10:14|57679.99
17:10:15|57669.09
17:10:16|57670.5
17:10:17|57685.3
17:10:19|57699.99
17:10:20|57720.
17:10:20|57714.08
17:10:21|57715.56
17:10:23|57699.99
17:10:24|57732.6
17:10:25|57707.59
17:10:25|57711.47
17:10:26|57714.84
17:10:27|57726.81
17:10:29|57732.61
17:10:31|57736.98
17:10:31|57732.6
17:10:32|57711.22
17:10:33|57703.8
17:10:34|57700.63
17:10:35|57705.77
17:10:36|57700.
17:10:37|57700.
17:10:38|57697.43
17:10:39|57699.92
17:10:40|57715.16
17:10:41|57718.03
17:10:42|57718.02
17:10:43|57719.5
17:10:44|57723.62
17:10:45|57729.99
17:10:46|57731.2
17:10:47|57723.62
17:10:49|57725.62
17:10:50|57737.46
17:10:51|57752.24
17:10:52|57750.
17:10:53|57750.12
17:10:54|57732.2
17:10:55|57732.2
17:10:56|57732.2
17:10:57|57730.05
17:10:58|57729.99
17:11:00|57729.99
17:11:01|57730.
17:11:02|57730.
17:11:03|57729.99
17:11:04|57752.23
17:11:05|57742.19
17:11:06|57737.61
17:11:07|57731.04
17:11:08|57730.45
17:11:09|57729.99
17:11:10|57729.99
17:11:12|57731.83
17:11:12|57739.78
17:11:14|57739.78
17:11:15|57737.62
17:11:16|57731.84
17:11:17|57738.55
17:11:18|57734.43
17:11:19|57734.43
17:11:21|57729.99
17:11:22|57737.94
17:11:23|57744.6
17:11:24|57739.41
17:11:24|57738.55
17:11:26|57737.55
17:11:26|57744.64
17:11:27|57744.64
17:11:29|57746.53
17:11:30|57765.23
17:11:30|57761.16
17:11:31|57756.22
17:11:32|57759.45
17:11:34|57757.97
17:11:35|57753.
17:11:35|57765.22
17:11:37|57764.96
17:11:37|57767.99
17:11:40|57768.01
17:11:40|57756.22
17:11:41|57762.62
17:11:42|57753.64
17:11:43|57745.
17:11:44|57753.64
17:11:45|57753.85
17:11:46|57754.5
17:11:47|57749.26
17:11:48|57749.26
17:11:49|57753.99
17:11:50|57751.25
17:11:51|57756.22
17:11:52|57758.91
17:11:53|57776.99
17:11:54|57770.89
17:11:55|57764.
17:11:57|57768.45
17:11:57|57768.46
17:11:59|57759.44
17:12:00|57761.67
17:12:02|57758.76
17:12:03|57762.06
17:12:04|57762.05
17:12:06|57762.05
17:12:07|57762.06
17:12:08|57766.66
17:12:08|57776.99
17:12:10|57765.13
17:12:11|57765.12
17:12:13|57765.12
17:12:13|57765.13
17:12:14|57765.13
17:12:16|57765.13
17:12:18|57775.33
17:12:19|57777.
17:12:20|57779.99
17:12:21|57779.99
17:12:22|57779.99
17:12:24|57798.61
17:12:24|57795.14
17:12:25|57795.7
17:12:27|57798.61
17:12:28|57811.95
17:12:28|57818.06
17:12:30|57815.45
17:12:30|57818.46
17:12:32|57815.44
17:12:32|57815.44
17:12:33|57825.48
17:12:35|57829.19
17:12:35|57832.06
17:12:37|57836.56
17:12:38|57842.09
17:12:38|57842.16
17:12:39|57845.
17:12:40|57851.33
17:12:42|57847.12
17:12:42|57851.33
17:12:44|57851.33
17:12:45|57853.44
17:12:45|57853.44
17:12:46|57874.5
17:12:47|57877.52
17:12:49|57853.45
17:12:50|57861.53
17:12:51|57875.43
17:12:51|57876.05
17:12:52|57877.53
17:12:53|57877.53
17:12:55|57859.27
17:12:55|57840.69
17:12:56|57847.13
17:12:58|57842.1
17:12:58|57845.
17:12:59|57845.
17:13:02|57847.05
17:13:03|57851.35
17:13:04|57847.
17:13:05|57855.34
17:13:07|57861.25
17:13:08|57852.33
17:13:09|57850.57
17:13:10|57850.3
17:13:11|57850.04
17:13:12|57850.03
17:13:13|57845.
17:13:14|57849.98
17:13:15|57847.12
17:13:16|57866.82
17:13:17|57877.53
17:13:18|57877.53
17:13:19|57897.89
17:13:20|57897.89
17:13:21|57899.99
17:13:22|57900.
17:13:22|57899.99
17:13:24|57907.82
17:13:24|57914.99
17:13:26|57927.93
17:13:27|57938.31
17:13:28|57938.31
17:13:29|57940.29
17:13:30|57940.3
17:13:31|57933.74
17:13:32|57925.29
17:13:34|57933.78
17:13:34|57940.
17:13:35|57944.08
17:13:36|57955.
17:13:38|57954.99
17:13:38|57952.28
17:13:40|57956.33
17:13:40|57958.29
17:13:41|57965.52
17:13:44|57973.5
17:13:44|57952.28
17:13:45|57925.29
17:13:46|57925.29
17:13:47|57901.92
17:13:48|57916.79
17:13:49|57903.5
17:13:50|57882.
17:13:51|57883.62
17:13:52|57892.43
17:13:53|57921.62
17:13:54|57917.25
17:13:55|57956.3
17:13:56|57943.79
17:13:57|57959.61
17:13:58|57949.49
17:13:59|57941.43
17:14:00|57916.
17:14:02|57914.05
17:14:04|57886.43
17:14:06|57879.03
17:14:07|57858.57
17:14:08|57862.9
17:14:09|57850.01
17:14:09|57850.
17:14:11|57850.
17:14:11|57819.23
17:14:14|57855.27
17:14:14|57859.09
17:14:15|57863.75
17:14:16|57882.39
17:14:18|57912.02
17:14:18|57887.36
17:14:19|57907.99
17:14:20|57908.
17:14:21|57890.07
17:14:23|57899.57
17:14:23|57917.8
17:14:24|57934.55
17:14:25|57928.61
17:14:26|57945.68
17:14:27|57957.33
17:14:28|57938.46
17:14:29|57927.92
17:14:30|57936.
17:14:31|57929.87
17:14:33|57945.78
17:14:33|57950.
17:14:34|57956.53
17:14:35|57958.55
17:14:36|57952.01
17:14:37|57934.55
17:14:38|57928.26
17:14:39|57919.46
17:14:40|57937.16
17:14:41|57952.01
17:14:42|57932.72
17:14:43|57935.62
17:14:44|57940.5
17:14:45|57940.52
17:14:46|57935.53
17:14:47|57935.53
17:14:48|57937.8
17:14:49|57941.43
17:14:50|57944.32
17:14:51|57960.66
17:14:52|57965.63
17:14:53|57946.75
17:14:54|57940.53
17:14:55|57937.7
17:14:56|57934.72
17:14:57|57933.02
17:14:58|57940.52
17:14:59|57952.
17:15:00|57967.8
17:15:01|57970.18
17:15:03|57965.92
17:15:05|57962.38
17:15:06|57964.76
17:15:07|57951.12
17:15:08|57964.71
17:15:09|57964.71
17:15:10|57964.71
17:15:11|57964.65
17:15:12|57964.62
17:15:13|57953.01
17:15:14|57946.26
17:15:16|57946.28
17:15:17|57934.73
17:15:18|57945.68
17:15:19|57938.99
17:15:20|57919.32
17:15:21|57916.8
17:15:22|57915.01
17:15:23|57912.16
17:15:24|57916.32
17:15:25|57900.02
17:15:26|57905.17
17:15:27|57900.04
17:15:28|57900.
17:15:29|57897.2
17:15:30|57912.16
17:15:31|57908.34
17:15:32|57916.31
17:15:33|57916.31
17:15:34|57912.2
17:15:35|57912.19
17:15:36|57917.8
17:15:37|57911.57
17:15:38|57917.63
17:15:39|57949.49
17:15:40|57964.71
17:15:41|57982.99
17:15:42|57987.99
17:15:43|57988.18
17:15:44|57988.17
17:15:45|57991.1
17:15:46|57985.75
17:15:47|57981.72
17:15:48|57991.08
17:15:49|57991.08
17:15:50|57981.8
17:15:51|57993.08
17:15:52|57991.17
17:15:53|57991.17
17:15:54|57995.23
17:15:55|58034.58
17:15:56|58021.9
17:15:57|58021.89
17:15:58|58040.12
17:15:59|58041.18
17:16:00|58050.
17:16:01|58047.14
17:16:02|58058.81
17:16:03|58061.54
17:16:05|58050.49
17:16:06|58058.15
17:16:07|58058.15
17:16:08|58058.15
17:16:09|58058.16
17:16:10|58066.68
17:16:11|58078.2
17:16:12|58082.49
17:16:14|58091.84
17:16:16|58096.12
17:16:16|58100.
17:16:18|58100.
17:16:18|58104.
17:16:19|58122.02
17:16:21|58124.99
17:16:21|58130.9
17:16:22|58128.84
17:16:24|58141.47
17:16:25|58142.37
17:16:26|58141.4
17:16:26|58143.08
17:16:28|58140.1
17:16:28|58111.29
17:16:29|58093.74
17:16:30|58077.83
17:16:31|58075.23
17:16:32|58081.07
17:16:34|58077.36
17:16:34|58059.89
17:16:36|58070.84
17:16:36|58073.63
17:16:39|58115.32
17:16:40|58096.38
17:16:41|58104.06
17:16:41|58081.5
17:16:42|58063.95
17:16:44|58050.5
17:16:45|58033.22
17:16:46|58028.39
17:16:47|58033.86
17:16:48|58042.3
17:16:49|58041.49
17:16:50|58063.91
17:16:51|58060.3
17:16:52|58063.2
17:16:53|58066.15
17:16:54|58061.37
17:16:55|58054.97
17:16:56|58039.37
17:16:57|58031.49
17:16:58|58033.51
17:16:59|58030.64
17:17:00|58036.43
17:17:01|58036.42
17:17:02|58040.74
17:17:03|58053.48
17:17:04|58084.47
17:17:06|58128.82
17:17:08|58146.98
17:17:09|58143.57
17:17:10|58137.47
17:17:11|58164.62
17:17:12|58170.52
17:17:13|58176.99
17:17:15|58195.98
17:17:16|58215.27
17:17:17|58204.46
17:17:18|58205.41
17:17:19|58220.99
17:17:20|58217.25
17:17:20|58200.
17:17:22|58210.01
17:17:23|58220.59
17:17:23|58202.01
17:17:26|58221.63
17:17:26|58225.11
17:17:27|58213.68
17:17:28|58217.87
17:17:29|58219.26
17:17:30|58217.89
17:17:31|58217.89
17:17:32|58229.19
17:17:33|58212.44
17:17:34|58211.93
17:17:35|58206.39
17:17:36|58228.93
17:17:37|58231.84
17:17:38|58222.45
17:17:39|58238.2
17:17:40|58226.61
17:17:41|58229.35
17:17:42|58255.38
17:17:43|58253.86
17:17:44|58255.42
17:17:45|58288.93
17:17:46|58299.26
17:17:47|58270.
17:17:48|58270.
17:17:49|58270.01
17:17:50|58244.3
17:17:51|58255.8
17:17:52|58288.92
17:17:53|58288.44
17:17:54|58283.97
17:17:56|58284.02
17:17:57|58300.
17:17:58|58306.27
17:17:59|58315.61
17:18:00|58327.44
17:18:01|58303.33
17:18:02|58316.5
17:18:03|58329.98
17:18:04|58341.6
17:18:05|58357.41
17:18:07|58345.91
17:18:09|58339.22
17:18:10|58329.93
17:18:12|58317.9
17:18:13|58329.58
17:18:13|58330.46
17:18:15|58306.28
17:18:16|58293.
17:18:16|58301.97
17:18:18|58291.14
17:18:19|58288.37
17:18:19|58287.96
17:18:21|58282.78
17:18:22|58289.38
17:18:23|58294.01
17:18:24|58312.19
17:18:25|58323.16
17:18:25|58316.19
17:18:27|58293.8
17:18:29|58286.47
17:18:30|58286.9
17:18:31|58279.42
17:18:32|58282.74
17:18:33|58297.54
17:18:34|58268.08
17:18:35|58269.09
17:18:36|58262.98
17:18:37|58262.98
17:18:38|58250.84
17:18:39|58242.01
17:18:40|58236.
17:18:41|58241.68
17:18:42|58241.99
17:18:43|58271.35
17:18:44|58263.2
17:18:45|58290.99
17:18:47|58306.2
17:18:48|58297.97
17:18:49|58293.01
17:18:50|58291.03
17:18:51|58299.99
17:18:52|58310.
17:18:53|58316.19
17:18:54|58304.01
17:18:54|58323.69
17:18:56|58320.44
17:18:57|58320.45
17:18:58|58320.52
17:18:59|58342.29
17:19:00|58348.51
17:19:01|58345.68
17:19:01|58345.79
17:19:02|58376.
17:19:04|58373.61
17:19:05|58379.99
17:19:06|58391.19
17:19:08|58420.94
17:19:10|58413.99
17:19:11|58433.51
17:19:12|58436.4
17:19:13|58436.4
17:19:14|58421.05
17:19:15|58439.38
17:19:16|58439.38
17:19:17|58439.4
17:19:18|58413.98
17:19:19|58410.76
17:19:20|58405.45
17:19:21|58423.48
17:19:22|58401.51
17:19:23|58400.01
17:19:24|58430.95
17:19:25|58437.68
17:19:26|58430.5
17:19:27|58427.56
17:19:28|58420.01
17:19:29|58409.97
17:19:30|58413.97
17:19:31|58426.05
17:19:32|58470.58
17:19:33|58438.99
17:19:34|58433.65
17:19:35|58439.13
17:19:36|58455.4
17:19:37|58460.04
17:19:38|58462.98
17:19:39|58463.
17:19:40|58470.56
17:19:41|58474.99
17:19:42|58468.35
17:19:43|58470.
17:19:44|58446.53
17:19:45|58457.15
17:19:46|58426.68
17:19:47|58422.24
17:19:48|58414.68
17:19:49|58426.57
17:19:50|58427.91
17:19:51|58430.
17:19:52|58430.
17:19:53|58422.24
17:19:54|58422.24
17:19:55|58468.69
17:19:56|58460.11
17:19:57|58472.31
17:19:58|58478.69
17:19:59|58491.81
17:20:00|58485.52
17:20:01|58474.5
17:20:02|58491.8
17:20:03|58494.84
17:20:04|58491.78
17:20:05|58483.01
17:20:06|58460.27
17:20:07|58460.28
17:20:09|58462.98
17:20:11|58460.69
17:20:12|58430.02
17:20:13|58427.63
17:20:13|58422.26
17:20:14|58422.25
17:20:15|58422.25
17:20:17|58422.24
17:20:18|58422.24
17:20:20|58422.26
17:20:20|58440.17
17:20:21|58452.96
17:20:22|58439.29
17:20:24|58451.47
17:20:24|58464.16
17:20:25|58468.68
17:20:27|58468.02
17:20:28|58447.56
17:20:29|58449.64
17:20:30|58453.94
17:20:31|58448.18
17:20:32|58452.43
17:20:33|58452.42
17:20:34|58445.87
17:20:35|58445.82
17:20:36|58445.81
17:20:37|58445.77
17:20:38|58445.59
17:20:39|58458.99
17:20:40|58455.2
17:20:41|58453.36
17:20:42|58491.1
17:20:43|58493.73
17:20:44|58487.4
17:20:45|58496.3
17:20:46|58488.01
17:20:47|58503.67
17:20:48|58510.01
17:20:49|58509.99
17:20:50|58500.
17:20:51|58487.4
17:20:52|58487.4
17:20:53|58481.84
17:20:54|58507.36
17:20:55|58509.99
17:20:56|58515.17
17:20:58|58515.02
17:20:59|58510.56
17:21:00|58509.85
17:21:02|58520.82
17:21:02|58550.
17:21:03|58555.62
17:21:04|58559.81
17:21:05|58577.2
17:21:06|58564.73
17:21:07|58585.18
17:21:09|58598.71
17:21:10|58566.51
17:21:12|58560.29
17:21:14|58542.88
17:21:14|58529.9
17:21:16|58529.89
17:21:17|58538.9
17:21:19|58536.11
17:21:20|58582.45
17:21:20|58557.22
17:21:21|58564.12
17:21:22|58575.2
17:21:23|58576.57
17:21:24|58588.92
17:21:25|58563.06
17:21:26|58557.89
17:21:27|58565.88
17:21:29|58556.01
17:21:29|58556.02
17:21:31|58563.99
17:21:32|58590.23
17:21:33|58578.56
17:21:33|58579.03
17:21:35|58567.98
17:21:36|58591.52
17:21:37|58574.7
17:21:38|58572.67
17:21:39|58558.01
17:21:40|58552.66
17:21:41|58547.08
17:21:42|58566.
17:21:43|58560.
17:21:44|58555.01
17:21:45|58560.14
17:21:46|58558.52
17:21:47|58552.93
17:21:48|58555.
17:21:49|58550.79
17:21:50|58550.74
17:21:51|58550.74
17:21:52|58552.75
17:21:53|58554.98
17:21:54|58567.14
17:21:55|58586.54
17:21:56|58579.99
17:21:58|58571.25
17:21:59|58599.99
17:22:00|58599.99
17:22:01|58599.98
17:22:02|58617.01
17:22:02|58624.8
17:22:04|58627.35
17:22:04|58629.57
17:22:06|58633.98
17:22:07|58637.04
17:22:08|58649.95
17:22:09|58636.46
17:22:11|58649.99
17:22:11|58651.42
17:22:14|58646.86
17:22:15|58653.68
17:22:16|58652.38
17:22:16|58648.01
17:22:18|58646.86
17:22:18|58646.86
17:22:19|58648.17
17:22:20|58621.25
17:22:21|58621.26
17:22:23|58609.52
17:22:25|58607.95
17:22:26|58605.65
17:22:27|58600.
17:22:28|58600.46
17:22:29|58600.
17:22:30|58600.
17:22:31|58600.
17:22:31|58600.
17:22:33|58600.
17:22:34|58607.94
17:22:35|58610.88
17:22:36|58605.59
17:22:37|58602.58
17:22:37|58600.
17:22:38|58600.
17:22:40|58600.
17:22:41|58600.01
17:22:42|58600.
17:22:43|58600.
17:22:44|58600.
17:22:45|58600.
17:22:46|58600.
17:22:47|58562.91
17:22:48|58555.19
17:22:49|58569.41
17:22:50|58552.
17:22:51|58550.01
17:22:52|58550.
17:22:53|58550.
17:22:54|58550.
17:22:55|58560.95
17:22:56|58580.08
17:22:57|58599.99
17:22:58|58599.99
17:22:59|58592.71
17:23:00|58596.99
17:23:01|58617.72
17:23:02|58615.36
17:23:03|58641.65
17:23:04|58640.84
17:23:05|58643.77
17:23:06|58643.77
17:23:07|58643.77
17:23:08|58640.85
17:23:09|58665.68
17:23:10|58661.24
17:23:12|58650.84
17:23:14|58645.69
17:23:16|58608.
17:23:17|58595.63
17:23:19|58577.93
17:23:20|58564.16
17:23:22|58562.63
17:23:23|58577.03
17:23:24|58564.15
17:23:25|58569.57
17:23:26|58569.58
17:23:27|58569.58
17:23:28|58564.15
17:23:28|58564.15
17:23:29|58558.51
17:23:30|58550.
17:23:32|58550.01
17:23:33|58550.
17:23:34|58550.
17:23:34|58530.02
17:23:36|58520.83
17:23:36|58524.79
17:23:37|58520.82
17:23:38|58520.82
17:23:40|58520.82
17:23:41|58524.78
17:23:41|58520.82
17:23:44|58520.82
17:23:44|58520.82
17:23:45|58520.82
17:23:46|58520.82
17:23:47|58504.83
17:23:48|58531.47
17:23:49|58531.47
17:23:50|58526.08
17:23:52|58531.47
17:23:53|58529.23
17:23:54|58526.09
17:23:55|58513.95
17:23:56|58492.15
17:23:57|58465.38
17:23:58|58484.39
17:23:59|58470.76
17:24:00|58492.15
17:24:01|58491.74
17:24:02|58492.93
17:24:03|58475.93
17:24:04|58479.84
17:24:05|58471.29
17:24:06|58471.28
17:24:07|58465.61
17:24:08|58471.27
17:24:09|58499.91
17:24:10|58492.17
17:24:11|58492.17
17:24:13|58488.04
17:24:15|58488.04
17:24:16|58492.15
17:24:18|58526.09
17:24:18|58526.08
17:24:20|58562.45
17:24:22|58577.01
17:24:23|58586.3
17:24:24|58569.02
17:24:25|58581.52
17:24:26|58590.6
17:24:27|58596.98
17:24:28|58590.59
17:24:29|58585.
17:24:30|58563.16
17:24:32|58533.52
17:24:32|58533.48
17:24:34|58520.82
17:24:35|58513.46
17:24:36|58501.02
17:24:37|58503.42
17:24:38|58500.
17:24:39|58488.67
17:24:39|58480.03
17:24:41|58474.09
17:24:41|58480.02
17:24:43|58480.02
17:24:44|58457.97
17:24:45|58446.61
17:24:45|58441.78
17:24:47|58441.79
17:24:47|58460.76
17:24:49|58465.41
17:24:49|58472.76
17:24:51|58463.94
17:24:51|58448.65
17:24:52|58457.49
17:24:54|58465.44
17:24:54|58451.6
17:24:55|58451.58
17:24:56|58441.81
17:24:58|58482.18
17:24:58|58485.13
17:25:00|58482.13
17:25:00|58485.13
17:25:01|58483.75
17:25:03|58474.61
17:25:04|58478.65
17:25:04|58487.44
17:25:05|58487.43
17:25:06|58479.51
17:25:07|58484.14
17:25:08|58483.24
17:25:09|58483.24
17:25:10|58483.23
17:25:12|58499.99
17:25:14|58500.
17:25:15|58474.02
17:25:16|58471.12
17:25:17|58471.12
17:25:18|58474.05
17:25:20|58476.9
17:25:21|58492.
17:25:22|58475.95
17:25:23|58471.23
17:25:24|58467.61
17:25:25|58461.69
17:25:26|58457.32
17:25:27|58450.01
17:25:28|58450.
17:25:29|58450.
17:25:31|58449.
17:25:33|58437.3
17:25:33|58437.3
17:25:34|58430.
17:25:36|58430.01
17:25:37|58431.57
17:25:38|58430.
17:25:39|58423.01
17:25:40|58423.03
17:25:41|58437.29
17:25:42|58425.41
17:25:43|58424.94
17:25:44|58422.24
17:25:45|58422.25
17:25:46|58422.24
17:25:47|58437.26
17:25:48|58437.26
17:25:49|58426.94
17:25:50|58422.24
17:25:51|58436.36
17:25:53|58441.59
17:25:54|58455.6
17:25:55|58471.04
17:25:56|58471.04
17:25:56|58475.26
17:25:58|58473.94
17:25:59|58473.92
17:26:00|58469.97
17:26:00|58466.28
17:26:02|58444.46
17:26:02|58448.38
17:26:03|58455.
17:26:05|58448.35
17:26:06|58434.39
17:26:07|58424.3
17:26:09|58424.3
17:26:09|58422.24
17:26:10|58431.49
17:26:12|58426.72
17:26:12|58428.56
17:26:15|58432.28
17:26:16|58452.19
17:26:18|58467.61
17:26:19|58478.43
17:26:20|58480.02
17:26:21|58479.49
17:26:22|58478.69
17:26:23|58478.69
17:26:24|58438.37
17:26:26|58444.46
17:26:26|58449.01
17:26:28|58460.71
17:26:28|58467.61
17:26:30|58475.5
17:26:30|58487.38
17:26:31|58494.3
17:26:33|58496.48
17:26:33|58514.09
17:26:34|58514.09
17:26:36|58514.09
17:26:37|58514.1
17:26:37|58508.23
17:26:39|58514.09
17:26:40|58514.74
17:26:41|58514.75
17:26:42|58494.34
17:26:43|58498.69
17:26:44|58497.21
17:26:45|58523.21
17:26:46|58517.45
17:26:47|58529.16
17:26:48|58529.16
17:26:49|58536.35
17:26:50|58559.99
17:26:51|58560.
17:26:52|58555.04
17:26:53|58555.
17:26:54|58554.99
17:26:55|58555.
17:26:56|58549.35
17:26:57|58559.45
17:26:58|58555.
17:26:59|58546.12
17:27:00|58542.83
17:27:01|58524.62
17:27:02|58510.3
17:27:03|58513.34
17:27:04|58513.34
17:27:05|58526.59
17:27:06|58548.39
17:27:07|58550.
17:27:08|58550.
17:27:09|58555.17
17:27:10|58552.26
17:27:11|58548.4
17:27:12|58546.13
17:27:13|58546.14
17:27:15|58546.16
17:27:17|58555.2
17:27:19|58555.17
17:27:20|58555.17
17:27:21|58555.18
17:27:21|58558.05
17:27:22|58558.05
17:27:24|58554.99
17:27:24|58554.99
17:27:26|58579.99
17:27:26|58584.99
17:27:27|58586.33
17:27:28|58586.33
17:27:30|58595.68
17:27:31|58595.76
17:27:32|58590.64
17:27:33|58595.67
17:27:34|58590.6
17:27:36|58595.69
17:27:36|58590.6
17:27:37|58574.
17:27:39|58558.92
17:27:40|58555.
17:27:40|58555.18
17:27:41|58549.01
17:27:43|58551.98
17:27:43|58551.96
17:27:45|58589.09
17:27:46|58587.72
17:27:47|58594.49
17:27:48|58611.96
17:27:49|58611.96
17:27:51|58611.96
17:27:52|58620.8
17:27:53|58639.74
17:27:54|58636.95
17:27:55|58636.95
17:27:56|58643.71
17:27:57|58658.99
17:27:58|58651.
17:27:59|58653.56
17:27:59|58657.22
17:28:01|58658.15
17:28:02|58658.13
17:28:03|58647.75
17:28:04|58636.94
17:28:05|58629.01
17:28:06|58613.51
17:28:07|58634.99
17:28:08|58626.1
17:28:08|58622.31
17:28:10|58622.24
17:28:10|58621.01
17:28:11|58620.43
17:28:12|58617.3
17:28:13|58600.01
17:28:15|58600.
17:28:17|58587.73
17:28:18|58585.01
17:28:20|58587.87
17:28:21|58604.08
17:28:22|58604.09
17:28:24|58581.02
17:28:25|58570.
17:28:27|58557.77
17:28:28|58551.7
17:28:29|58561.74
17:28:30|58569.55
17:28:31|58563.72
17:28:32|58563.63
17:28:33|58563.63
17:28:34|58563.64
17:28:35|58582.07
17:28:36|58574.98
17:28:37|58577.84
17:28:38|58577.85
17:28:39|58584.99
17:28:40|58604.06
17:28:41|58612.42
17:28:42|58597.13
17:28:43|58597.13
17:28:44|58610.09
17:28:45|58620.99
17:28:46|58612.43
17:28:47|58612.4
17:28:48|58597.14
17:28:49|58602.2
17:28:50|58603.9
17:28:51|58630.02
17:28:52|58627.36
17:28:53|58626.28
17:28:54|58624.57
17:28:55|58620.42
17:28:56|58620.41
17:28:57|58620.41
17:28:58|58620.41
17:28:59|58600.15
17:29:00|58592.37
17:29:01|58571.8
17:29:02|58571.77
17:29:03|58571.78
17:29:04|58582.01
17:29:05|58585.75
17:29:06|58599.99
17:29:07|58620.41
17:29:08|58620.4
17:29:09|58620.4
17:29:10|58624.7
17:29:11|58613.3
17:29:12|58594.07
17:29:13|58590.58
17:29:14|58586.
17:29:15|58582.01
17:29:16|58584.74
17:29:17|58587.21
17:29:19|58582.67
17:29:20|58585.61
17:29:21|58591.09
17:29:23|58590.58
17:29:24|58604.9
17:29:25|58604.89
17:29:27|58599.03
17:29:28|58604.14
17:29:28|58604.13
17:29:30|58604.13
17:29:31|58613.29
17:29:32|58612.07
17:29:33|58601.27
17:29:33|58599.29
17:29:34|58590.6
17:29:35|58590.6
17:29:36|58599.03
17:29:37|58599.03
17:29:39|58599.04
17:29:40|58591.41
17:29:41|58590.59
17:29:42|58590.59
17:29:43|58582.01
17:29:44|58571.82
17:29:45|58555.23
17:29:46|58560.99
17:29:46|58561.
17:29:48|58560.99
17:29:48|58564.15
17:29:49|58571.08
17:29:51|58590.83
17:29:51|58596.65
17:29:53|58582.03
17:29:54|58577.61
17:29:55|58583.25
17:29:55|58577.54
17:29:57|58577.54
17:29:58|58577.55
17:29:59|58577.55
17:30:00|58566.85
17:30:01|58561.01
17:30:02|58564.75
17:30:03|58570.96
17:30:04|58585.34
17:30:05|58608.99
17:30:06|58608.99
17:30:06|58600.62
17:30:08|58601.14
17:30:09|58601.14
17:30:10|58601.15
17:30:11|58587.24
17:30:12|58588.6
17:30:13|58588.61
17:30:14|58573.84
17:30:15|58555.8
17:30:16|58555.81
17:30:17|58555.83
17:30:19|58568.21
17:30:21|58568.21
17:30:21|58562.34
17:30:22|58574.07
17:30:24|58570.61
17:30:26|58568.24
17:30:27|58586.53
17:30:27|58599.38
17:30:29|58599.38
17:30:29|58588.08
17:30:31|58592.97
17:30:32|58590.98
17:30:33|58580.69
17:30:33|58580.69
17:30:35|58580.7
17:30:36|58576.57
17:30:37|58632.41
17:30:38|58634.41
17:30:39|58638.14
17:30:40|58644.09
17:30:41|58643.29
17:30:42|58621.38
17:30:42|58628.47
17:30:44|58615.42
17:30:46|58625.01
17:30:47|58645.68
17:30:47|58642.32
17:30:48|58647.17
17:30:49|58652.93
17:30:50|58650.04
17:30:51|58657.22
17:30:52|58665.99
17:30:54|58666.
17:30:54|58665.99
17:30:55|58665.99
17:30:56|58679.02
17:30:57|58680.
17:30:58|58697.05
17:30:59|58689.38
17:31:01|58696.56
17:31:02|58697.67
17:31:02|58699.98
17:31:03|58679.97
17:31:05|58673.28
17:31:05|58688.85
17:31:07|58682.16
17:31:09|58671.12
17:31:09|58683.13
17:31:10|58670.15
17:31:11|58663.01
17:31:12|58659.7
17:31:13|58659.58
17:31:14|58643.33
17:31:15|58643.32
17:31:16|58659.58
17:31:17|58662.06
17:31:19|58663.55
17:31:20|58678.42
17:31:22|58678.41
17:31:23|58664.73
17:31:24|58664.14
17:31:25|58662.06
17:31:26|58662.07
17:31:27|58662.06
17:31:28|58662.06
17:31:30|58662.06
17:31:30|58662.06
17:31:32|58662.07
17:31:33|58662.06
17:31:34|58691.45
17:31:35|58685.1
17:31:36|58688.55
17:31:37|58690.94
17:31:38|58690.95
17:31:39|58688.2
17:31:40|58685.06
17:31:40|58683.61
17:31:42|58662.06
17:31:43|58662.06
17:31:44|58670.87
17:31:44|58685.09
17:31:46|58686.07
17:31:47|58697.69
17:31:48|58699.99
17:31:49|58700.
17:31:50|58710.1
17:31:51|58715.54
17:31:51|58710.11
17:31:53|58710.07
17:31:54|58704.65
17:31:55|58700.01
17:31:56|58698.79
17:31:57|58687.02
17:31:58|58680.01
17:31:58|58680.
17:32:00|58662.06
17:32:00|58662.07
17:32:02|58671.85
17:32:03|58663.96
17:32:03|58663.96
17:32:05|58668.68
17:32:06|58671.83
17:32:07|58683.22
17:32:08|58673.97
17:32:09|58664.51
17:32:10|58662.06
17:32:11|58662.06
17:32:12|58662.06
17:32:13|58662.06
17:32:14|58633.67
17:32:14|58650.01
17:32:16|58662.05
17:32:17|58661.17
17:32:18|58662.05
17:32:19|58664.45
17:32:21|58657.34
17:32:22|58658.04
17:32:24|58646.04
17:32:25|58643.4
17:32:26|58648.27
17:32:26|58639.94
17:32:27|58631.95
17:32:28|58618.49
17:32:30|58622.29
17:32:30|58622.31
17:32:31|58625.18
17:32:32|58622.93
17:32:33|58600.58
17:32:35|58600.58
17:32:35|58581.62
17:32:36|58593.85
17:32:37|58580.01
17:32:39|58580.01
17:32:40|58577.41
17:32:41|58579.99
17:32:42|58580.
17:32:43|58577.01
17:32:44|58577.01
17:32:45|58581.05
17:32:46|58604.15
17:32:47|58626.66
17:32:48|58612.51
17:32:49|58622.65
17:32:50|58607.22
17:32:51|58596.31
17:32:52|58596.26
17:32:53|58596.11
17:32:54|58603.46
17:32:55|58584.68
17:32:56|58582.93
17:32:57|58587.17
17:32:58|58590.46
17:32:59|58606.
17:33:00|58605.95
17:33:01|58604.19
17:33:02|58597.83
17:33:03|58601.71
17:33:04|58609.64
17:33:05|58609.63
17:33:06|58619.99
17:33:07|58628.96
17:33:08|58642.03
17:33:09|58639.08
17:33:10|58633.55
17:33:11|58631.53
17:33:12|58631.52
17:33:13|58611.59
17:33:14|58614.74
17:33:15|58627.99
17:33:16|58628.74
17:33:17|58618.03
17:33:18|58620.05
17:33:19|58617.09
17:33:20|58615.67
17:33:22|58596.79
17:33:24|58602.59
17:33:26|58593.64
17:33:27|58586.64
17:33:29|58585.92
17:33:30|58594.27
17:33:31|58583.4
17:33:32|58580.01
17:33:33|58585.
17:33:34|58594.22
17:33:35|58580.01
17:33:36|58566.01
17:33:37|58566.01
17:33:38|58578.8
17:33:39|58580.46
17:33:39|58578.79
17:33:41|58568.
17:33:42|58561.1
17:33:43|58564.67
17:33:44|58563.78
17:33:45|58566.09
17:33:46|58582.54
17:33:47|58581.53
17:33:48|58599.99
17:33:49|58604.9
17:33:50|58622.38
17:33:51|58618.69
17:33:52|58618.68
17:33:53|58604.91
17:33:54|58590.54
17:33:55|58590.55
17:33:56|58590.57
17:33:57|58579.25
17:33:58|58571.61
17:33:59|58574.55
17:34:00|58586.45
17:34:01|58580.58
17:34:02|58573.87
17:34:03|58570.93
17:34:05|58580.22
17:34:06|58580.18
17:34:07|58576.85
17:34:08|58594.1
17:34:09|58584.6
17:34:10|58596.45
17:34:11|58609.5
17:34:12|58613.59
17:34:13|58618.69
17:34:14|58641.99
17:34:15|58642.
17:34:16|58644.47
17:34:17|58635.79
17:34:18|58641.98
17:34:19|58630.47
17:34:20|58626.
17:34:21|58621.02
17:34:23|58610.65
17:34:24|58603.08
17:34:26|58606.92
17:34:27|58615.
17:34:28|58627.22
17:34:29|58638.71
17:34:30|58644.49
17:34:31|58650.
17:34:32|58649.99
17:34:33|58649.95
17:34:34|58639.31
17:34:36|58644.75
17:34:37|58631.87
17:34:38|58637.57
17:34:39|58639.3
17:34:41|58648.99
17:34:42|58657.99
17:34:43|58673.64
17:34:43|58676.48
17:34:44|58680.67
17:34:46|58676.48
17:34:47|58676.48
17:34:48|58682.36
17:34:49|58676.52
17:34:50|58665.99
17:34:50|58652.41
17:34:51|58656.94
17:34:53|58664.17
17:34:54|58673.98
17:34:55|58678.39
17:34:56|58678.4
17:34:56|58678.4
17:34:57|58683.21
17:34:58|58696.
17:35:00|58695.99
17:35:01|58706.47
17:35:01|58715.73
17:35:04|58700.39
17:35:04|58699.99
17:35:05|58699.99
17:35:06|58700.01
17:35:07|58673.49
17:35:09|58650.87
17:35:10|58707.98
17:35:12|58711.12
17:35:13|58696.08
17:35:14|58706.05
17:35:15|58701.97
17:35:17|58682.
17:35:18|58680.11
17:35:19|58683.4
17:35:20|58701.24
17:35:21|58707.69
17:35:22|58722.67
17:35:24|58721.21
17:35:26|58707.73
17:35:28|58707.73
17:35:29|58705.56
17:35:31|58711.43
17:35:32|58711.48
17:35:33|58711.52
17:35:34|58711.44
17:35:34|58721.07
17:35:36|58717.76
17:35:37|58725.68
17:35:38|58725.67
17:35:39|58736.24
17:35:40|58726.02
17:35:41|58728.44
17:35:42|58743.46
17:35:43|58749.99
17:35:44|58749.99
17:35:45|58743.01
17:35:46|58747.01
17:35:47|58747.01
17:35:49|58759.62
17:35:50|58760.72
17:35:51|58760.72
17:35:52|58760.75
17:35:53|58737.6
17:35:53|58742.3
17:35:55|58739.49
17:35:56|58725.55
17:35:57|58714.99
17:35:58|58722.26
17:35:58|58740.07
17:35:59|58740.07
17:36:01|58722.28
17:36:02|58737.13
17:36:03|58737.12
17:36:04|58747.
17:36:05|58739.25
17:36:06|58728.
17:36:07|58721.8
17:36:08|58713.35
17:36:09|58712.12
17:36:10|58713.36
17:36:11|58733.
17:36:12|58733.02
17:36:13|58730.3
17:36:14|58725.2
17:36:15|58725.21
17:36:16|58733.01
17:36:17|58733.02
17:36:18|58721.79
17:36:19|58713.37
17:36:20|58716.31
17:36:21|58712.14
17:36:22|58712.14
17:36:23|58720.59
17:36:25|58721.35
17:36:26|58721.35
17:36:27|58718.95
17:36:29|58721.81
17:36:30|58748.99
17:36:31|58745.85
17:36:32|58747.94
17:36:33|58747.94
17:36:34|58741.02
17:36:35|58740.39
17:36:36|58747.94
17:36:37|58747.94
17:36:38|58747.94
17:36:39|58747.95
17:36:39|58759.99
17:36:41|58760.
17:36:42|58760.03
17:36:43|58764.51
17:36:44|58764.5
17:36:45|58764.48
17:36:46|58762.53
17:36:47|58748.04
17:36:48|58747.95
17:36:49|58739.37
17:36:50|58735.39
17:36:51|58735.39
17:36:52|58723.42
17:36:53|58721.36
17:36:54|58734.92
17:36:55|58734.96
17:36:56|58743.44
17:36:57|58747.95
17:36:58|58753.11
17:36:59|58750.78
17:37:00|58748.05
17:37:01|58750.
17:37:02|58739.19
17:37:03|58720.55
17:37:04|58716.32
17:37:05|58716.29
17:37:06|58716.3
17:37:07|58716.3
17:37:08|58713.42
17:37:09|58713.41
17:37:10|58713.41
17:37:11|58682.31
17:37:12|58685.24
17:37:13|58689.
17:37:14|58688.99
17:37:15|58708.56
17:37:16|58705.77
17:37:17|58703.28
17:37:18|58703.26
17:37:19|58697.47
17:37:20|58703.25
17:37:21|58716.29
17:37:23|58716.3
17:37:24|58725.95
17:37:25|58721.84
17:37:25|58719.
17:37:27|58709.02
17:37:28|58703.27
17:37:29|58696.
17:37:30|58689.21
17:37:32|58686.05
17:37:33|58703.65
17:37:34|58703.37
17:37:35|58726.22
17:37:36|58722.91
17:37:36|58722.91
17:37:38|58725.94
17:37:39|58730.53
17:37:40|58712.55
17:37:41|58704.04
17:37:42|58704.05
17:37:43|58700.45
17:37:44|58696.46
17:37:45|58690.01
17:37:46|58689.22
17:37:47|58677.25
17:37:49|58701.73
17:37:50|58703.67
17:37:52|58690.
17:37:52|58690.01
17:37:54|58688.43
17:37:54|58666.67
17:37:55|58680.33
17:37:56|58680.32
17:37:58|58699.63
17:37:58|58692.53
17:37:59|58692.53
17:38:00|58692.02
17:38:01|58706.11
17:38:02|58710.08
17:38:03|58706.39
17:38:04|58716.28
17:38:05|58723.43
17:38:06|58734.59
17:38:08|58700.
17:38:09|58683.86
17:38:10|58681.02
17:38:11|58680.
17:38:12|58675.09
17:38:13|58674.7
17:38:14|58677.25
17:38:15|58670.04
17:38:16|58670.04
17:38:17|58674.74
17:38:18|58688.01
17:38:19|58704.03
17:38:20|58704.07
17:38:21|58710.07
17:38:22|58726.
17:38:23|58710.02
17:38:24|58707.06
17:38:25|58700.01
17:38:27|58690.38
17:38:28|58710.07
17:38:29|58716.89
17:38:30|58716.93
17:38:30|58718.56
17:38:32|58716.9
17:38:33|58710.07
17:38:33|58705.97
17:38:35|58706.41
17:38:37|58704.01
17:38:37|58700.
17:38:38|58699.96
17:38:40|58694.48
17:38:41|58690.01
17:38:41|58690.
17:38:42|58695.72
17:38:43|58695.72
17:38:44|58692.54
17:38:45|58682.01
17:38:47|58682.01
17:38:47|58682.05
17:38:48|58692.52
17:38:51|58703.86
17:38:51|58714.99
17:38:53|58715.03
17:38:53|58715.08
17:38:54|58719.99
17:38:55|58734.84
17:38:56|58734.99
17:38:57|58734.24
17:38:58|58726.01
17:38:59|58726.06
17:39:00|58734.99
17:39:02|58739.99
17:39:03|58747.94
17:39:05|58747.04
17:39:06|58749.99
17:39:06|58752.99
17:39:08|58750.5
17:39:08|58755.67
17:39:10|58761.12
17:39:11|58771.5
17:39:12|58766.37
17:39:13|58768.04
17:39:14|58765.96
17:39:15|58761.14
17:39:16|58761.13
17:39:17|58749.86
17:39:18|58741.36
17:39:19|58757.07
17:39:20|58756.06
17:39:21|58756.07
17:39:22|58756.06
17:39:23|58752.03
17:39:24|58756.05
17:39:25|58756.06
17:39:26|58738.29
17:39:28|58734.99
17:39:29|58735.
17:39:31|58726.82
17:39:32|58729.68
17:39:34|58738.35
17:39:36|58762.87
17:39:37|58762.85
17:39:37|58744.01
17:39:38|58746.03
17:39:39|58756.99
17:39:40|58756.98
17:39:41|58751.02
17:39:43|58754.05
17:39:43|58751.11
17:39:44|58751.1
17:39:45|58743.85
17:39:46|58753.67
17:39:47|58750.82
17:39:49|58752.66
17:39:50|58749.72
17:39:50|58749.72
17:39:51|58746.04
17:39:52|58738.46
17:39:53|58738.78
17:39:54|58733.05
17:39:55|58733.35
17:39:57|58735.36
17:39:57|58736.37
17:39:58|58735.38
17:39:59|58736.54
17:40:01|58742.79
17:40:01|58722.01
17:40:03|58718.67
17:40:03|58722.
17:40:04|58736.47
17:40:05|58749.88
17:40:06|58749.71
17:40:07|58749.71
17:40:08|58749.7
17:40:09|58739.57
17:40:10|58729.87
17:40:12|58709.34
17:40:13|58686.46
17:40:14|58685.35
17:40:15|58683.4
17:40:16|58691.24
17:40:17|58686.46
17:40:18|58696.57
17:40:19|58716.35
17:40:21|58711.08
17:40:21|58703.12
17:40:23|58709.
17:40:24|58712.5
17:40:25|58729.88
17:40:26|58735.93
17:40:27|58729.83
17:40:29|58728.51
17:40:31|58707.
17:40:31|58705.04
17:40:33|58688.32
17:40:34|58690.49
17:40:35|58705.04
17:40:36|58705.04
17:40:36|58719.79
17:40:37|58721.18
17:40:39|58721.19
17:40:40|58729.82
17:40:40|58729.88
17:40:42|58729.3
17:40:42|58728.14
17:40:44|58729.3
17:40:44|58729.31
17:40:46|58729.3
17:40:47|58730.01
17:40:48|58729.3
17:40:48|58728.49
17:40:50|58728.49
17:40:51|58737.91
17:40:52|58744.3
17:40:52|58744.29
17:40:54|58749.7
17:40:55|58725.19
17:40:56|58729.59
17:40:57|58733.91
17:40:58|58725.74
17:40:59|58730.82
17:41:00|58744.
17:41:01|58749.69
17:41:02|58749.7
17:41:03|58749.71
17:41:04|58749.71
17:41:05|58747.1
17:41:06|58737.01
17:41:07|58734.44
17:41:08|58734.43
17:41:09|58725.16
17:41:10|58725.17
17:41:11|58739.16
17:41:12|58743.99
17:41:13|58739.17
17:41:14|58729.62
17:41:15|58728.39
17:41:16|58728.38
17:41:17|58725.46
17:41:18|58727.06
17:41:19|58727.06
17:41:20|58731.55
17:41:21|58730.35
17:41:22|58730.31
17:41:23|58731.58
17:41:24|58743.99
17:41:25|58737.64
17:41:26|58733.
17:41:27|58731.55
17:41:28|58731.54
17:41:30|58725.47
17:41:32|58736.74
17:41:33|58738.39
17:41:34|58738.4
17:41:35|58735.13
17:41:37|58735.13
17:41:39|58723.19
17:41:40|58726.27
17:41:41|58726.28
17:41:42|58726.28
17:41:44|58738.55
17:41:45|58738.59
17:41:46|58734.1
17:41:47|58734.1
17:41:49|58731.18
17:41:51|58731.13
17:41:51|58731.12
17:41:52|58731.13
17:41:53|58731.12
17:41:55|58731.13
17:41:55|58726.94
17:41:56|58726.94
17:41:57|58731.1
17:41:58|58731.1
17:41:59|58726.83
17:42:00|58726.28
17:42:01|58726.28
17:42:02|58726.28
17:42:03|58726.29
17:42:04|58726.29
17:42:05|58726.33
17:42:06|58726.34
17:42:07|58729.96
17:42:08|58729.96
17:42:09|58729.97
17:42:10|58730.35
17:42:11|58750.
17:42:12|58741.1
17:42:14|58730.19
17:42:15|58726.15
17:42:16|58726.14
17:42:17|58729.09
17:42:18|58729.09
17:42:19|58729.1
17:42:20|58722.06
17:42:21|58720.
17:42:22|58721.83
17:42:23|58715.98
17:42:24|58720.6
17:42:25|58710.87
17:42:26|58714.18
17:42:27|58715.79
17:42:28|58715.78
17:42:29|58718.11
17:42:30|58729.05
17:42:32|58720.63
17:42:33|58720.62
17:42:34|58720.61
17:42:35|58720.57
17:42:36|58720.57
17:42:38|58720.57
17:42:39|58720.58
17:42:41|58720.58
17:42:42|58720.59
17:42:43|58731.12
17:42:43|58732.99
17:42:44|58733.
17:42:45|58736.93
17:42:47|58736.92
17:42:48|58720.6
17:42:49|58720.58
17:42:50|58720.58
17:42:51|58720.58
17:42:52|58710.01
17:42:53|58705.01
17:42:54|58700.01
17:42:55|58700.02
17:42:56|58702.1
17:42:57|58702.1
17:42:58|58702.1
17:42:59|58700.
17:43:00|58690.52
17:43:01|58690.01
17:43:15|58688.91
17:43:15|58688.91
17:43:16|58688.9
17:43:17|58688.91
17:43:18|58687.2
17:43:19|58683.41
17:43:20|58674.5
17:43:22|58680.67
17:43:22|58680.68
17:43:23|58680.67
17:43:24|58680.68
17:43:25|58688.79
17:43:26|58688.91
17:43:27|58688.9
17:43:28|58688.9
17:43:29|58677.97
17:43:31|58683.45
17:43:33|58688.78
17:43:35|58688.44
17:43:35|58688.45
17:43:37|58704.78
17:43:38|58712.6
17:43:39|58705.64
17:43:41|58711.51
17:43:41|58720.04
17:43:43|58719.63
17:43:44|58729.26
17:43:44|58724.25
17:43:45|58724.6
17:43:46|58721.66
17:43:47|58707.39
17:43:48|58699.77
17:43:49|58699.77
17:43:51|58708.
17:43:51|58707.16
17:43:53|58707.17
17:43:55|58702.81
17:43:56|58692.95
17:43:57|58692.95
17:43:57|58688.46
17:43:59|58683.5
17:44:00|58674.72
17:44:01|58662.95
17:44:02|58650.
17:44:03|58650.
17:44:04|58658.48
17:44:05|58653.66
17:44:06|58655.99
17:44:07|58646.27
17:44:08|58646.24
17:44:09|58642.55
17:44:10|58640.9
17:44:11|58640.42
17:44:12|58640.01
17:44:13|58652.
17:44:14|58653.65
17:44:16|58646.3
17:44:17|58646.81
17:44:18|58657.98
17:44:19|58658.48
17:44:20|58656.2
17:44:21|58654.53
17:44:22|58654.53
17:44:23|58662.4
17:44:24|58659.45
17:44:25|58652.95
17:44:26|58653.64
17:44:27|58659.46
17:44:28|58659.45
17:44:29|58659.45
17:44:30|58654.01
17:44:31|58659.42
17:44:32|58659.42
17:44:33|58674.48
17:44:35|58665.56
17:44:36|58665.56
17:44:37|58668.61
17:44:38|58660.84
17:44:38|58665.51
17:44:40|58665.51
17:44:40|58665.51
17:44:42|58662.64
17:44:43|58662.6
17:44:44|58649.33
17:44:45|58651.53
17:44:45|58643.
17:44:47|58648.61
17:44:49|58646.99
17:44:49|58651.05
17:44:50|58651.05
17:44:52|58651.04
17:44:53|58651.05
17:44:54|58651.06
17:44:55|58651.05
17:44:55|58651.05
17:44:56|58644.61
17:44:57|58644.6
17:44:58|58643.35
17:44:59|58643.34
17:45:00|58649.73
17:45:02|58650.
17:45:03|58651.04
17:45:03|58651.05
17:45:05|58651.04
17:45:05|58659.48
17:45:06|58667.03
17:45:07|58672.16
17:45:09|58669.4
17:45:09|58660.76
17:45:10|58660.01
17:45:11|58664.31
17:45:12|58660.77
17:45:13|58643.36
17:45:14|58643.35
17:45:15|58650.99
17:45:16|58656.19
17:45:17|58665.24
17:45:18|58661.92
17:45:19|58664.56
17:45:20|58665.77
17:45:21|58668.01
17:45:22|58668.
17:45:24|58668.01
17:45:25|58668.01
17:45:25|58666.57
17:45:26|58656.19
17:45:27|58654.5
17:45:28|58660.
17:45:29|58659.99
17:45:31|58677.98
17:45:31|58681.
17:45:34|58665.84
17:45:35|58654.52
17:45:36|58647.43
17:45:38|58650.42
17:45:40|58650.42
17:45:40|58659.34
17:45:42|58659.28
17:45:43|58656.84
17:45:44|58658.79
17:45:44|58664.97
17:45:46|58665.33
17:45:48|58674.51
17:45:49|58671.27
17:45:49|58670.92
17:45:50|58657.74
17:45:51|58657.75
17:45:52|58660.23
17:45:53|58660.23
17:45:54|58660.23
17:45:55|58657.69
17:45:56|58660.15
17:45:57|58660.22
17:45:58|58654.66
17:45:59|58653.34
17:46:00|58650.97
17:46:01|58648.26
17:46:03|58666.5
17:46:04|58666.5
17:46:05|58666.49
17:46:05|58666.49
17:46:07|58666.5
17:46:07|58661.01
17:46:09|58655.
17:46:10|58655.01
17:46:10|58654.5
17:46:11|58653.98
17:46:12|58652.02
17:46:13|58652.02
17:46:15|58661.
17:46:15|58662.74
17:46:17|58662.74
17:46:17|58654.81
17:46:20|58665.99
17:46:20|58675.28
17:46:21|58675.28
17:46:22|58686.99
17:46:23|58688.58
17:46:24|58690.65
17:46:25|58690.64
17:46:27|58685.59
17:46:28|58683.86
17:46:29|58670.01
17:46:30|58670.02
17:46:31|58670.02
17:46:32|58664.86
17:46:33|58659.8
17:46:35|58664.85
17:46:36|58668.6
17:46:38|58670.01
17:46:39|58673.14
17:46:40|58674.07
17:46:40|58666.51
17:46:43|58667.04
17:46:43|58667.02
17:46:44|58667.03
17:46:45|58666.5
17:46:46|58667.02
17:46:48|58676.51
17:46:49|58673.24
17:46:49|58678.9
17:46:50|58686.99
17:46:51|58698.35
17:46:53|58707.05
17:46:54|58707.05
17:46:55|58707.06
17:46:56|58707.05
17:46:57|58702.
17:46:58|58704.11
17:46:59|58710.
17:47:00|58702.5
17:47:01|58702.51
17:47:02|58696.83
17:47:03|58701.47
17:47:04|58690.28
17:47:05|58696.2
17:47:06|58688.45
17:47:08|58687.11
17:47:09|58686.11
17:47:10|58686.1
17:47:11|58691.09
17:47:12|58691.09
17:47:13|58691.1
17:47:14|58687.45
17:47:15|58687.45
17:47:16|58688.94
17:47:17|58687.6
17:47:18|58687.59
17:47:19|58684.65
17:47:20|58682.89
17:47:21|58682.89
17:47:22|58682.89
17:47:23|58680.63
17:47:24|58682.88
17:47:25|58682.88
17:47:26|58682.89
17:47:27|58684.81
17:47:28|58683.48
17:47:29|58683.47
17:47:30|58683.2
17:47:31|58682.89
17:47:33|58682.89
17:47:33|58679.95
17:47:35|58678.99
17:47:36|58678.98
17:47:37|58678.1
17:47:38|58678.03
17:47:40|58692.09
17:47:41|58692.09
17:47:42|58695.99
17:47:43|58696.19
17:47:44|58696.19
17:47:45|58699.97
17:47:46|58696.19
17:47:47|58696.19
17:47:49|58699.14
17:47:50|58707.04
17:47:50|58707.04
17:47:52|58707.04
17:47:53|58703.02
17:47:54|58706.98
17:47:55|58709.99
17:47:56|58710.01
17:47:56|58711.
17:47:58|58711.52
17:47:59|58718.51
17:48:01|58719.12
17:48:01|58717.42
17:48:03|58715.93
17:48:04|58714.01
17:48:04|58718.77
17:48:06|58718.77
17:48:06|58712.32
17:48:08|58696.28
17:48:08|58698.99
17:48:11|58698.33
17:48:11|58696.19
17:48:12|58692.15
17:48:13|58692.15
17:48:14|58696.63
17:48:15|58696.62
17:48:16|58708.82
17:48:17|58709.72
17:48:18|58717.57
17:48:20|58700.38
17:48:20|58700.38
17:48:22|58700.2
17:48:22|58700.2
17:48:23|58696.55
17:48:25|58696.2
17:48:26|58687.81
17:48:27|58687.83
17:48:28|58687.82
17:48:29|58687.82
17:48:30|58687.82
17:48:31|58687.83
17:48:32|58687.81
17:48:33|58687.82
17:48:34|58687.82
17:48:35|58687.82
17:48:37|58687.81
17:48:38|58687.82
17:48:40|58683.2
17:48:40|58683.21
17:48:43|58683.2
17:48:44|58683.17
17:48:45|58678.13
17:48:46|58678.13
17:48:47|58678.12
17:48:47|58676.03
17:48:50|58674.79
17:48:51|58674.79
17:48:51|58673.53
17:48:52|58664.85
17:48:53|58664.86
17:48:54|58664.84
17:48:56|58664.84
17:48:57|58664.84
17:48:58|58664.85
17:48:59|58664.84
17:48:59|58674.76
17:49:01|58674.77
17:49:02|58669.82
17:49:03|58669.82
17:49:04|58667.76
17:49:05|58669.8
17:49:06|58664.87
17:49:07|58664.86
17:49:08|58664.84
17:49:09|58664.85
17:49:10|58664.85
17:49:11|58664.84
17:49:12|58664.84
17:49:13|58661.07
17:49:14|58660.21
17:49:15|58657.96
17:49:16|58657.96
17:49:17|58652.59
17:49:18|58646.49
17:49:19|58640.
17:49:20|58640.01
17:49:21|58646.
17:49:22|58650.02
17:49:23|58650.03
17:49:25|58664.84
17:49:25|58654.01
17:49:26|58650.01
17:49:27|58637.51
17:49:28|58637.5
17:49:29|58622.
17:49:30|58628.2
17:49:31|58628.2
17:49:32|58628.23
17:49:33|58630.33
17:49:34|58630.33
17:49:35|58637.49
17:49:37|58637.5
17:49:39|58634.49
17:49:41|58623.41
17:49:42|58620.45
17:49:43|58620.44
17:49:44|58611.12
17:49:45|58613.52
17:49:46|58604.75
17:49:47|58601.95
17:49:48|58601.94
17:49:49|58601.94
17:49:50|58601.94
17:49:52|58601.94
17:49:53|58612.31
17:49:54|58616.99
17:49:55|58612.9
17:49:56|58612.89
17:49:57|58612.89
17:49:58|58610.35
17:49:59|58612.01
17:50:00|58623.4
17:50:01|58623.42
17:50:03|58621.
17:50:04|58625.16
17:50:04|58662.41
17:50:06|58670.73
17:50:07|58681.29
17:50:08|58683.48
17:50:09|58671.89
17:50:10|58670.76
17:50:11|58665.79
17:50:11|58655.79
17:50:12|58648.33
17:50:14|58638.93
17:50:15|58638.94
17:50:16|58640.19
17:50:17|58647.03
17:50:19|58640.19
17:50:19|58625.46
17:50:20|58619.84
17:50:22|58630.15
17:50:23|58630.14
17:50:24|58628.02
17:50:24|58628.02
17:50:25|58635.99
17:50:26|58635.99
17:50:27|58630.41
17:50:28|58628.97
17:50:30|58631.69
17:50:31|58634.97
17:50:32|58628.97
17:50:32|58627.82
17:50:33|58625.46
17:50:36|58634.05
17:50:36|58623.19
17:50:37|58618.31
17:50:39|58615.5
17:50:41|58615.5
17:50:42|58611.54
17:50:43|58611.54
17:50:44|58614.92
17:50:45|58631.68
17:50:46|58634.27
17:50:47|58631.74
17:50:48|58628.
17:50:49|58619.01
17:50:51|58619.
17:50:51|58619.01
17:50:53|58619.
17:50:53|58619.
17:50:54|58623.99
17:50:55|58623.99
17:50:56|58623.99
17:50:57|58623.99
17:50:59|58623.99
17:50:59|58624.
17:51:01|58629.41
17:51:01|58639.71
17:51:02|58639.82
17:51:04|58635.11
17:51:04|58633.72
17:51:05|58623.21
17:51:06|58621.95
17:51:08|58619.63
17:51:08|58619.63
17:51:09|58619.62
17:51:11|58619.09
17:51:12|58619.01
17:51:12|58609.54
17:51:14|58614.
17:51:14|58613.99
17:51:15|58617.99
17:51:17|58617.99
17:51:17|58609.73
17:51:18|58609.72
17:51:20|58609.72
17:51:20|58609.73
17:51:21|58609.72
17:51:22|58609.72
17:51:24|58609.72
17:51:24|58592.69
17:51:25|58586.42
17:51:27|58604.04
17:51:27|58603.55
17:51:28|58603.28
17:51:29|58598.53
17:51:31|58595.3
17:51:31|58590.34
17:51:33|58587.
17:51:34|58581.92
17:51:34|58580.08
17:51:35|58571.32
17:51:36|58573.
17:51:37|58573.
17:51:40|58580.19
17:51:40|58570.38
17:51:41|58572.76
17:51:43|58576.82
17:51:44|58576.82
17:51:45|58567.16
17:51:46|58580.2
17:51:47|58580.19
17:51:48|58580.2
17:51:49|58580.23
17:51:50|58580.21
17:51:51|58577.23
17:51:52|58576.83
17:51:53|58576.83
17:51:54|58576.84
17:51:56|58571.01
17:51:57|58565.85
17:51:58|58570.01
17:51:59|58572.51
17:52:00|58574.99
17:52:01|58575.88
17:52:02|58575.87
17:52:03|58581.91
17:52:04|58593.99
17:52:05|58598.51
17:52:06|58593.99
17:52:08|58589.6
17:52:10|58561.
17:52:11|58562.43
17:52:12|58561.01
17:52:12|58556.57
17:52:14|58550.01
17:52:14|58541.01
17:52:15|58543.95
17:52:17|58543.95
17:52:17|58541.
17:52:18|58537.3
17:52:19|58537.35
17:52:20|58543.51
17:52:23|58544.67
17:52:23|58538.04
17:52:24|58538.04
17:52:25|58535.74
17:52:26|58535.11
17:52:28|58529.04
17:52:28|58532.38
17:52:29|58537.34
17:52:30|58555.21
17:52:31|58542.02
17:52:32|58537.38
17:52:33|58537.37
17:52:34|58537.37
17:52:36|58534.45
17:52:37|58553.4
17:52:38|58550.74
17:52:39|58552.42
17:52:41|58552.42
17:52:43|58552.41
17:52:43|58549.7
17:52:44|58549.7
17:52:46|58549.7
17:52:47|58544.01
17:52:49|58537.38
17:52:49|58529.93
17:52:50|58528.
17:52:51|58526.81
17:52:53|58527.98
17:52:53|58527.97
17:52:55|58527.97
17:52:56|58526.82
17:52:57|58526.81
17:52:58|58526.8
17:52:59|58526.77
17:53:00|58515.63
17:53:01|58535.07
17:53:02|58541.87
17:53:03|58541.95
17:53:04|58546.31
17:53:05|58542.59
17:53:06|58542.58
17:53:07|58542.59
17:53:08|58542.58
17:53:09|58550.09
17:53:10|58552.4
17:53:11|58550.74
17:53:12|58550.74
17:53:13|58550.74
17:53:14|58550.74
17:53:15|58547.87
17:53:16|58550.
17:53:17|58549.99
17:53:18|58532.62
17:53:19|58532.61
17:53:20|58529.04
17:53:21|58529.05
17:53:22|58529.04
17:53:23|58529.04
17:53:24|58529.04
17:53:25|58529.05
17:53:27|58548.44
17:53:27|58548.99
17:53:28|58548.99
17:53:29|58548.99
17:53:30|58548.99
17:53:31|58545.76
17:53:32|58543.48
17:53:33|58546.4
17:53:34|58543.48
17:53:35|58543.48
17:53:36|58543.47
17:53:37|58549.54
17:53:38|58549.54
17:53:39|58548.25
17:53:41|58548.24
17:53:43|58548.22
17:53:44|58548.22
17:53:46|58549.99
17:53:47|58550.
17:53:47|58549.99
17:53:48|58550.
17:53:49|58549.99
17:53:51|58550.
17:53:51|58549.99
17:53:52|58549.99
17:53:53|58544.67
17:53:56|58543.54
17:53:56|58537.31
17:53:58|58537.29
17:53:59|58537.29
17:53:59|58534.37
17:54:00|58540.29
17:54:02|58537.36
17:54:03|58537.34
17:54:04|58537.28
17:54:05|58534.45
17:54:06|58536.27
17:54:07|58522.28
17:54:08|58517.23
17:54:10|58520.19
17:54:11|58520.2
17:54:13|58519.23
17:54:15|58532.99
17:54:15|58549.53
17:54:16|58549.53
17:54:17|58549.53
17:54:18|58550.
17:54:19|58549.99
17:54:20|58550.
17:54:21|58550.
17:54:22|58550.
17:54:23|58550.
17:54:24|58550.1
17:54:25|58550.1
17:54:26|58550.09
17:54:27|58546.1
17:54:28|58533.65
17:54:29|58526.96
17:54:31|58526.97
17:54:31|58530.01
17:54:32|58533.99
17:54:33|58534.
17:54:34|58537.69
17:54:36|58544.79
17:54:36|58544.38
17:54:37|58549.47
17:54:38|58556.79
17:54:39|58556.8
17:54:40|58555.81
17:54:41|58555.81
17:54:43|58555.77
17:54:45|58553.08
17:54:46|58553.09
17:54:48|58555.7
17:54:50|58553.07
17:54:50|58553.07
17:54:52|58544.92
17:54:53|58544.93
17:54:54|58543.47
17:54:55|58545.41
17:54:56|58535.13
17:54:57|58539.54
17:54:58|58540.75
17:54:59|58547.75
17:55:01|58556.
17:55:01|58559.98
17:55:03|58560.
17:55:04|58561.7
17:55:05|58572.88
17:55:06|58569.53
17:55:07|58569.53
17:55:08|58589.32
17:55:09|58592.27
17:55:10|58592.27
17:55:11|58596.53
17:55:12|58597.4
17:55:13|58599.99
17:55:14|58599.99
17:55:15|58600.
17:55:16|58599.99
17:55:17|58599.99
17:55:18|58596.53
17:55:19|58596.54
17:55:20|58589.3
17:55:21|58584.26
17:55:22|58581.14
17:55:23|58578.22
17:55:24|58570.24
17:55:25|58569.01
17:55:26|58575.6
17:55:27|58575.59
17:55:28|58569.01
17:55:29|58565.01
17:55:30|58555.05
17:55:31|58555.28
17:55:32|58549.48
17:55:33|58549.49
17:55:34|58549.49
17:55:35|58549.48
17:55:36|58549.49
17:55:37|58542.06
17:55:38|58534.
17:55:39|58534.
17:55:40|58534.
17:55:41|58533.99
17:55:42|58525.2
17:55:44|58525.19
17:55:45|58529.87
17:55:46|58529.87
17:55:47|58538.27
17:55:49|58545.51
17:55:50|58542.26
17:55:52|58542.26
17:55:53|58532.64
17:55:54|58535.59
17:55:55|58535.59
17:55:56|58539.86
17:55:56|58549.99
17:55:58|58556.
17:55:58|58550.38
17:56:00|58550.38
17:56:01|58550.39
17:56:02|58553.33
17:56:02|58554.99
17:56:04|58555.
17:56:04|58555.02
17:56:06|58558.51
17:56:06|58555.
17:56:07|58555.
17:56:09|58543.
17:56:09|58535.59
17:56:10|58539.97
17:56:11|58539.97
17:56:13|58540.27
17:56:14|58539.97
17:56:14|58540.26
17:56:15|58542.37
17:56:17|58542.99
17:56:17|58542.99
17:56:19|58542.99
17:56:19|58537.01
17:56:21|58537.03
17:56:21|58536.01
17:56:22|58536.
17:56:23|58546.
17:56:25|58515.3
17:56:25|58514.97
17:56:26|58513.62
17:56:28|58539.58
17:56:29|58550.
17:56:30|58545.95
17:56:30|58545.95
17:56:31|58534.93
17:56:33|58540.
17:56:33|58540.
17:56:35|58540.01
17:56:36|58519.53
17:56:37|58519.6
17:56:37|58533.99
17:56:39|58540.
17:56:39|58536.29
17:56:40|58534.83
17:56:41|58534.82
17:56:43|58534.83
17:56:45|58545.96
17:56:46|58550.
17:56:47|58550.
17:56:48|58521.79
17:56:50|58530.12
17:56:51|58527.5
17:56:53|58527.5
17:56:54|58531.6
17:56:55|58531.6
17:56:56|58528.67
17:56:57|58527.5
17:56:58|58521.01
17:56:59|58513.41
17:57:00|58509.43
17:57:01|58509.44
17:57:02|58509.43
17:57:03|58536.27
17:57:04|58536.27
17:57:05|58542.15
17:57:06|58540.
17:57:07|58528.59
17:57:08|58524.02
17:57:09|58519.06
17:57:10|58516.22
17:57:11|58518.17
17:57:12|58517.65
17:57:13|58517.69
17:57:14|58508.86
17:57:15|58516.89
17:57:16|58522.79
17:57:17|58534.5
17:57:18|58534.99
17:57:19|58538.82
17:57:20|58538.82
17:57:21|58536.25
17:57:22|58536.25
17:57:23|58536.1
17:57:24|58525.76
17:57:25|58523.54
17:57:26|58523.55
17:57:27|58523.55
17:57:28|58523.54
17:57:29|58525.77
17:57:30|58525.76
17:57:31|58527.
17:57:32|58527.
17:57:33|58530.54
17:57:34|58538.82
17:57:35|58548.59
17:57:36|58544.4
17:57:37|58535.8
17:57:38|58535.79
17:57:39|58535.79
17:57:40|58535.79
17:57:41|58535.8
17:57:42|58525.73
17:57:43|58538.51
17:57:44|58538.52
17:57:46|58539.98
17:57:48|58542.98
17:57:49|58542.97
17:57:51|58542.97
17:57:52|58542.97
17:57:54|58542.97
17:57:55|58532.05
17:57:56|58550.37
17:57:57|58550.83
17:57:59|58550.02
17:58:00|58550.
17:58:01|58546.28
17:58:02|58554.39
17:58:03|58550.83
17:58:04|58550.83
17:58:05|58550.84
17:58:06|58538.52
17:58:07|58535.79
17:58:08|58535.11
17:58:09|58535.11
17:58:10|58533.32
17:58:11|58525.01
17:58:12|58536.07
17:58:13|58544.28
17:58:14|58539.06
17:58:15|58539.05
17:58:16|58547.34
17:58:16|58544.41
17:58:18|58545.34
17:58:19|58540.
17:58:20|58540.01
17:58:21|58540.
17:58:22|58538.41
17:58:23|58540.
17:58:24|58540.17
17:58:25|58542.77
17:58:26|58543.99
17:58:27|58545.55
17:58:28|58564.89
17:58:29|58564.89
17:58:30|58564.9
17:58:31|58564.9
17:58:32|58568.79
17:58:33|58573.11
17:58:34|58572.91
17:58:35|58567.41
17:58:36|58560.54
17:58:37|58551.5
17:58:37|58552.8
17:58:39|58538.95
17:58:40|58544.93
17:58:41|58544.92
17:58:42|58539.07
17:58:43|58539.63
17:58:44|58542.34
17:58:45|58542.34
17:58:46|58542.35
17:58:47|58542.34
17:58:49|58552.
17:58:51|58561.82
17:58:51|58566.
17:58:52|58565.99
17:58:54|58565.99
17:58:54|58558.7
17:58:55|58558.68
17:58:57|58565.85
17:58:58|58565.85
17:58:59|58560.01
17:59:00|58560.
17:59:01|58560.
17:59:03|58542.34
17:59:04|58544.3
17:59:05|58549.76
17:59:06|58556.51
17:59:08|58559.
17:59:09|58559.01
17:59:10|58559.
17:59:10|58559.
17:59:12|58559.
17:59:13|58560.
17:59:14|58560.
17:59:16|58560.
17:59:17|58560.
17:59:19|58560.
17:59:19|58562.6
17:59:20|58576.79
17:59:21|58578.75
17:59:23|58588.58
17:59:24|58584.44
17:59:25|58584.8
17:59:26|58596.42
17:59:27|58617.76
17:59:28|58624.
17:59:29|58625.
17:59:30|58640.84
17:59:31|58632.63
17:59:32|58624.99
17:59:33|58617.95
17:59:34|58617.96
17:59:35|58617.95
17:59:36|58615.02
17:59:37|58617.96
17:59:38|58624.98
17:59:39|58619.13
17:59:40|58622.07
17:59:41|58619.13
17:59:42|58620.78
17:59:43|58620.78
17:59:44|58626.12
17:59:45|58626.11
17:59:46|58626.12
17:59:48|58626.12
17:59:50|58626.12
17:59:52|58626.12
17:59:53|58626.12
17:59:53|58633.45
17:59:55|58633.1
17:59:55|58626.11
17:59:56|58621.73
17:59:57|58621.73
17:59:58|58621.73
18:00:01|58621.72
18:00:01|58632.24
18:00:04|58645.81
18:00:05|58643.62
18:00:06|58637.58
18:00:07|58630.01
18:00:09|58630.01
18:00:09|58630.
18:00:10|58623.88
18:00:11|58623.82
18:00:12|58621.74
18:00:13|58620.79
18:00:14|58602.13
18:00:15|58591.76
18:00:16|58582.76
18:00:18|58582.76
18:00:19|58577.33
18:00:20|58577.33
18:00:21|58573.83
18:00:22|58577.33
18:00:23|58573.83
18:00:24|58569.05
18:00:25|58560.01
18:00:26|58555.89
18:00:27|58550.02
18:00:28|58550.02
18:00:29|58555.49
18:00:30|58555.49
18:00:31|58555.49
18:00:32|58555.49
18:00:33|58555.
18:00:34|58555.01
18:00:35|58555.01
18:00:36|58555.
18:00:37|58555.01
18:00:38|58551.98
18:00:39|58551.98
18:00:40|58551.98
18:00:41|58551.98
18:00:42|58551.99
18:00:43|58535.12
18:00:44|58535.11
18:00:45|58535.12
18:00:46|58535.12
18:00:47|58535.11
18:00:49|58535.11
18:00:51|58529.56
18:00:52|58529.27
18:00:54|58529.28
18:00:55|58529.19
18:00:55|58529.19
18:00:57|58551.98
18:00:58|58545.08
18:00:59|58551.62
18:01:00|58551.97
18:01:01|58552.77
18:01:02|58555.46
18:01:03|58545.29
18:01:04|58538.89
18:01:05|58541.66
18:01:08|58541.65
18:01:09|58541.65
18:01:10|58541.65
18:01:11|58541.64
18:01:12|58541.63
18:01:13|58541.63
18:01:14|58538.48
18:01:15|58538.48
18:01:16|58538.48
18:01:17|58545.46
18:01:18|58542.16
18:01:19|58546.01
18:01:20|58551.39
18:01:21|58544.14
18:01:22|58543.4
18:01:23|58543.4
18:01:24|58543.4
18:01:25|58543.4
18:01:26|58543.4
18:01:28|58538.5
18:01:28|58538.49
18:01:29|58529.29
18:01:31|58529.29
18:01:32|58529.29
18:01:33|58529.29
18:01:34|58529.28
18:01:34|58529.28
18:01:35|58529.28
18:01:37|58529.26
18:01:38|58526.08
18:01:39|58525.
18:01:40|58525.
18:01:41|58525.01
18:01:41|58523.55
18:01:43|58523.55
18:01:43|58523.55
18:01:44|58525.01
18:01:45|58529.19
18:01:46|58529.25
18:01:48|58523.59
18:01:48|58523.58
18:01:50|58520.51
18:01:52|58516.
18:01:54|58514.54
18:01:56|58514.54
18:01:56|58514.53
18:01:57|58514.53
18:01:59|58514.54
18:02:00|58514.53
18:02:01|58519.99
18:02:02|58519.96
18:02:03|58519.99
18:02:04|58517.01
18:02:05|58517.01
18:02:06|58517.05
18:02:07|58517.05
18:02:08|58519.99
18:02:09|58519.96
18:02:10|58519.26
18:02:11|58525.13
18:02:12|58519.27
18:02:13|58519.29
18:02:14|58517.06
18:02:15|58517.07
18:02:16|58514.53
18:02:17|58514.25
18:02:18|58514.55
18:02:19|58514.55
18:02:20|58514.04
18:02:21|58510.02
18:02:22|58506.48
18:02:23|58509.9
18:02:24|58509.9
18:02:26|58509.89
18:02:27|58501.7
18:02:28|58501.98
18:02:29|58501.98
18:02:30|58501.88
18:02:31|58500.21
18:02:32|58500.82
18:02:33|58500.83
18:02:35|58522.8
18:02:35|58522.81
18:02:36|58519.25
18:02:38|58519.25
18:02:39|58519.25
18:02:39|58517.98
18:02:40|58517.85
18:02:42|58517.4
18:02:42|58515.54
18:02:44|58512.69
18:02:44|58512.7
18:02:45|58512.68
18:02:46|58511.03
18:02:47|58505.91
18:02:48|58501.53
18:02:51|58505.22
18:02:52|58500.
18:02:53|58500.
18:02:54|58500.01
18:02:56|58491.43
18:02:57|58491.43
18:02:58|58491.42
18:03:00|58491.41
18:03:00|58486.22
18:03:01|58489.99
18:03:02|58489.98
18:03:03|58487.77
18:03:05|58484.87
18:03:05|58484.88
18:03:07|58495.99
18:03:07|58497.97
18:03:09|58497.97
18:03:10|58514.53
18:03:11|58519.98
18:03:12|58519.99
18:03:13|58519.99
18:03:13|58519.99
18:03:16|58522.49
18:03:16|58522.25
18:03:18|58522.25
18:03:18|58522.25
18:03:19|58515.54
18:03:20|58515.57
18:03:21|58515.57
18:03:22|58515.56
18:03:23|58515.56
18:03:24|58515.56
18:03:25|58515.56
18:03:27|58515.56
18:03:27|58515.54
18:03:28|58515.
18:03:29|58508.24
18:03:30|58506.01
18:03:31|58506.
18:03:32|58506.
18:03:33|58506.
18:03:34|58506.01
18:03:35|58506.
18:03:36|58510.99
18:03:37|58514.
18:03:38|58514.
18:03:39|58514.99
18:03:40|58514.99
18:03:41|58514.99
18:03:42|58517.97
18:03:43|58517.98
18:03:44|58529.28
18:03:46|58535.
18:03:46|58541.65
18:03:47|58549.98
18:03:48|58549.73
18:03:49|58554.99
18:03:51|58554.99
18:03:52|58554.99
18:03:54|58545.73
18:03:55|58545.72
18:03:55|58542.66
18:03:58|58539.97
18:03:58|58525.28
18:04:01|58520.66
18:04:02|58520.66
18:04:03|58526.
18:04:03|58529.
18:04:05|58538.11
18:04:06|58538.11
18:04:06|58544.02
18:04:07|58544.01
18:04:08|58544.01
18:04:09|58544.02
18:04:10|58544.01
18:04:11|58544.02
18:04:12|58544.01
18:04:13|58544.01
18:04:14|58518.02
18:04:16|58515.15
18:04:17|58515.15
18:04:18|58515.14
18:04:19|58515.15
18:04:20|58515.14
18:04:21|58515.15
18:04:22|58514.72
18:04:23|58514.71
18:04:24|58514.71
18:04:25|58514.71
18:04:26|58514.72
18:04:27|58511.15
18:04:28|58511.15
18:04:29|58511.15
18:04:30|58511.14
18:04:31|58514.71
18:04:32|58529.27
18:04:33|58533.4
18:04:34|58533.39
18:04:35|58534.76
18:04:36|58534.77
18:04:37|58534.76
18:04:38|58545.59
18:04:39|58545.59
18:04:40|58545.7
18:04:41|58564.4
18:04:42|58549.99
18:04:43|58545.59
18:04:44|58536.78
18:04:45|58531.97
18:04:46|58527.11
18:04:47|58531.9
18:04:48|58534.
18:04:49|58542.96
18:04:50|58537.54
18:04:51|58537.53
18:04:53|58533.96
18:04:55|58528.22
18:04:55|58528.22
18:04:58|58526.98
18:04:59|58526.98
18:05:00|58526.98
18:05:00|58524.17
18:05:01|58549.98
18:05:04|58546.37
18:05:05|58550.82
18:05:06|58556.36
18:05:07|58556.36
18:05:08|58559.98
18:05:09|58559.97
18:05:10|58550.85
18:05:11|58535.56
18:05:12|58531.05
18:05:13|58531.03
18:05:14|58531.03
18:05:15|58531.02
18:05:16|58529.74
18:05:17|58528.22
18:05:18|58522.03
18:05:19|58522.03
18:05:20|58522.04
18:05:21|58522.05
18:05:22|58522.05
18:05:23|58526.47
18:05:24|58524.61
18:05:25|58524.61
18:05:26|58521.67
18:05:27|58524.27
18:05:28|58524.27
18:05:29|58524.26
18:05:30|58524.27
18:05:31|58524.27
18:05:32|58512.54
18:05:33|58510.02
18:05:34|58510.03
18:05:36|58511.14
18:05:38|58511.15
18:05:40|58511.14
18:05:40|58511.14
18:05:41|58511.14
18:05:43|58511.14
18:05:43|58511.15
18:05:44|58511.15
18:05:45|58511.15
18:05:47|58511.14
18:05:48|58522.03
18:05:48|58524.25
18:05:49|58524.26
18:05:51|58524.26
18:05:52|58524.26
18:05:54|58537.13
18:05:55|58535.02
18:05:57|58535.01
18:05:59|58535.01
18:05:59|58535.01
18:06:01|58534.18
18:06:03|58534.18
18:06:04|58534.18
18:06:05|58534.18
18:06:06|58537.75
18:06:06|58544.72
18:06:07|58546.02
18:06:09|58546.02
18:06:09|58540.73
18:06:10|58540.72
18:06:12|58540.72
18:06:13|58540.72
18:06:14|58540.65
18:06:14|58540.66
18:06:16|58540.65
18:06:17|58540.66
18:06:18|58540.65
18:06:20|58540.65
18:06:21|58540.65
18:06:22|58540.65
18:06:22|58545.86
18:06:24|58545.99
18:06:24|58545.99
18:06:26|58546.
18:06:26|58546.
18:06:27|58546.01
18:06:28|58546.01
18:06:29|58542.83
18:06:30|58545.74
18:06:32|58545.75
18:06:33|58545.85
18:06:33|58545.84
18:06:34|58555.96
18:06:35|58559.99
18:06:37|58560.
18:06:37|58560.
18:06:39|58560.
18:06:39|58559.99
18:06:40|58564.99
18:06:42|58564.99
18:06:43|58564.99
18:06:43|58565.
18:06:44|58580.
18:06:47|58586.94
18:06:47|58593.46
18:06:48|58569.64
18:06:49|58572.77
18:06:50|58572.76
18:06:51|58581.
18:06:52|58595.52
18:06:54|58594.55
18:06:55|58594.55
18:06:56|58594.55
18:06:58|58594.56
18:07:00|58594.55
18:07:01|58594.56
18:07:03|58594.55
18:07:04|58594.56
18:07:05|58590.8
18:07:07|58590.8
18:07:08|58590.81
18:07:09|58590.84
18:07:10|58590.84
18:07:11|58588.08
18:07:12|58585.63
18:07:13|58564.99
18:07:14|58568.68
18:07:15|58568.67
18:07:16|58565.77
18:07:17|58568.68
18:07:18|58568.92
18:07:19|58568.92
18:07:20|58568.92
18:07:21|58568.93
18:07:22|58568.93
18:07:23|58568.93
18:07:24|58568.93
18:07:25|58568.69
18:07:26|58568.7
18:07:27|58563.
18:07:28|58561.01
18:07:29|58568.7
18:07:30|58568.93
18:07:31|58568.92
18:07:32|58572.67
18:07:33|58572.68
18:07:34|58572.68
18:07:35|58572.67
18:07:36|58568.93
18:07:37|58568.93
18:07:38|58566.
18:07:39|58565.99
18:07:40|58568.92
18:07:41|58567.16
18:07:42|58565.13
18:07:43|58565.13
18:07:44|58565.13
18:07:45|58565.13
18:07:46|58565.13
18:07:47|58565.14
18:07:48|58565.01
18:07:49|58563.66
18:07:50|58563.65
18:07:51|58563.65
18:07:52|58563.64
18:07:53|58563.65
18:07:54|58563.86
18:07:55|58565.
18:07:57|58550.8
18:07:59|58550.8
18:08:01|58549.99
18:08:02|58554.08
18:08:03|58536.16
18:08:04|58534.27
18:08:05|58534.27
18:08:06|58534.27
18:08:08|58534.27
18:08:08|58534.27
18:08:10|58534.27
18:08:11|58534.18
18:08:12|58534.17
18:08:13|58534.17
18:08:14|58534.18
18:08:15|58534.26
18:08:16|58534.25
18:08:17|58534.25
18:08:18|58534.26
18:08:19|58536.42
18:08:21|58538.18
18:08:22|58540.06
18:08:23|58540.05
18:08:24|58540.04
18:08:25|58540.04
18:08:26|58533.72
18:08:27|58533.73
18:08:28|58533.72
18:08:29|58536.37
18:08:30|58536.38
18:08:31|58575.6
18:08:32|58588.08
18:08:33|58595.05
18:08:34|58578.37
18:08:35|58578.37
18:08:36|58578.37
18:08:37|58578.37
18:08:38|58581.29
18:08:39|58585.64
18:08:40|58592.99
18:08:41|58597.02
18:08:42|58590.17
18:08:43|58593.09
18:08:44|58591.8
18:08:45|58591.8
18:08:46|58591.8
18:08:47|58591.8
18:08:48|58591.8
18:08:49|58591.81
18:08:50|58591.81
18:08:51|58591.8
18:08:53|58590.16
18:08:54|58595.93
18:08:55|58595.93
18:08:57|58595.92
18:08:58|58595.92
18:08:59|58595.93
18:09:01|58595.93
18:09:03|58595.92
18:09:04|58595.92
18:09:05|58595.92
18:09:05|58595.92
18:09:07|58595.93
18:09:08|58599.87
18:09:09|58599.88
18:09:10|58599.87
18:09:11|58599.87
18:09:12|58599.87
18:09:13|58599.88
18:09:15|58599.88
18:09:16|58599.98
18:09:17|58599.98
18:09:18|58600.
18:09:18|58600.03
18:09:20|58600.03
18:09:21|58600.03
18:09:22|58604.12
18:09:23|58604.12
18:09:24|58604.33
18:09:25|58604.33
18:09:26|58604.33
18:09:27|58604.33
18:09:28|58604.33
18:09:29|58604.33
18:09:30|58604.33
18:09:31|58604.33
18:09:32|58604.34
18:09:33|58606.68
18:09:34|58606.69
18:09:35|58616.6
18:09:36|58624.65
18:09:37|58625.07
18:09:38|58630.
18:09:39|58631.04
18:09:40|58631.83
18:09:41|58637.
18:09:42|58640.
18:09:43|58649.99
18:09:44|58649.99
18:09:45|58649.69
18:09:46|58649.69
18:09:47|58644.42
18:09:49|58649.99
18:09:49|58650.
18:09:50|58647.02
18:09:51|58649.97
18:09:52|58649.97
18:09:54|58649.97
18:09:54|58649.97
18:09:55|58649.97
18:09:58|58652.26
18:09:59|58651.73
18:10:01|58637.
18:10:02|58642.53
18:10:05|58638.99
18:10:06|58648.2
18:10:08|58650.53
18:10:08|58655.56
18:10:09|58660.98
18:10:10|58660.99
18:10:11|58666.39
18:10:13|58661.
18:10:13|58658.96
18:10:14|58658.96
18:10:15|58658.96
18:10:16|58647.98
18:10:17|58648.
18:10:18|58653.47
18:10:19|58656.45
18:10:20|58657.4
18:10:21|58657.39
18:10:23|58661.
18:10:23|58658.2
18:10:24|58658.2
18:10:25|58658.21
18:10:26|58657.39
18:10:27|58657.4
18:10:28|58657.39
18:10:29|58657.4
18:10:30|58657.41
18:10:31|58664.
18:10:32|58663.99
18:10:33|58663.99
18:10:34|58663.95
18:10:35|58663.96
18:10:36|58668.1
18:10:37|58671.44
18:10:38|58671.45
18:10:39|58673.28
18:10:40|58673.32
18:10:41|58676.27
18:10:42|58678.9
18:10:44|58696.91
18:10:45|58693.08
18:10:45|58697.28
18:10:47|58693.6
18:10:48|58697.31
18:10:49|58697.31
18:10:49|58697.34
18:10:50|58697.34
18:10:51|58691.07
18:10:52|58695.45
18:10:53|58693.09
18:10:54|58693.09
18:10:55|58693.04
18:10:57|58691.08
18:10:59|58700.
18:11:01|58691.08
18:11:01|58691.12
18:11:03|58684.33
18:11:04|58678.42
18:11:06|58673.
18:11:07|58683.49
18:11:08|58688.99
18:11:09|58691.12
18:11:10|58691.11
18:11:11|58683.58
18:11:12|58683.57
18:11:13|58683.57
18:11:13|58683.58
18:11:15|58684.
18:11:16|58687.91
18:11:17|58685.
18:11:17|58683.91
18:11:19|58683.92
18:11:20|58683.91
18:11:21|58684.96
18:11:22|58686.03
18:11:23|58668.64
18:11:24|58664.
18:11:25|58663.97
18:11:26|58672.92
18:11:27|58669.27
18:11:28|58666.33
18:11:29|58666.33
18:11:30|58666.32
18:11:31|58666.33
18:11:32|58666.32
18:11:33|58666.32
18:11:34|58668.69
18:11:35|58668.7
18:11:36|58666.9
18:11:37|58666.32
18:11:38|58666.32
18:11:39|58663.96
18:11:40|58663.96
18:11:41|58666.33
18:11:42|58666.32
18:11:43|58662.
18:11:44|58662.01
18:11:45|58661.
18:11:46|58657.4
18:11:47|58657.39
18:11:48|58657.39
18:11:49|58657.39
18:11:50|58657.4
18:11:51|58657.4
18:11:52|58663.96
18:11:53|58663.95
18:11:54|58663.95
18:11:55|58663.97
18:11:56|58678.46
18:11:57|58680.42
18:11:58|58680.29
18:12:00|58669.78
18:12:01|58660.88
18:12:03|58660.33
18:12:04|58657.4
18:12:05|58657.4
18:12:07|58657.39
18:12:07|58657.4
18:12:09|58657.39
18:12:09|58657.4
18:12:11|58657.4
18:12:11|58657.39
18:12:12|58657.39
18:12:14|58657.39
18:12:14|58668.02
18:12:15|58660.18
18:12:16|58657.39
18:12:18|58651.03
18:12:19|58651.03
18:12:20|58651.04
18:12:21|58651.04
18:12:22|58646.44
18:12:23|58645.86
18:12:24|58644.12
18:12:25|58641.
18:12:27|58633.72
18:12:28|58635.32
18:12:29|58636.02
18:12:30|58631.11
18:12:31|58631.11
18:12:32|58631.12
18:12:33|58631.11
18:12:34|58631.11
18:12:35|58627.66
18:12:36|58631.02
18:12:37|58631.02
18:12:38|58631.02
18:12:39|58640.2
18:12:40|58651.02
18:12:41|58651.02
18:12:42|58647.
18:12:43|58646.69
18:12:44|58642.01
18:12:45|58642.
18:12:46|58642.01
18:12:47|58643.21
18:12:48|58643.2
18:12:49|58643.2
18:12:50|58643.2
18:12:51|58644.57
18:12:52|58644.56
18:12:53|58636.02
18:12:54|58623.84
18:12:55|58623.83
18:12:56|58634.5
18:12:57|58631.85
18:12:58|58631.86
18:12:59|58631.86
18:13:01|58630.3
18:13:02|58627.37
18:13:03|58626.01
18:13:04|58623.84
18:13:05|58618.35
18:13:06|58618.35
18:13:07|58618.36
18:13:08|58618.37
18:13:09|58618.36
18:13:10|58618.38
18:13:11|58637.
18:13:12|58636.99
18:13:13|58636.99
18:13:14|58637.
18:13:15|58636.99
18:13:16|58637.
18:13:17|58636.99
18:13:18|58622.44
18:13:19|58618.37
18:13:20|58618.36
18:13:21|58615.
18:13:22|58615.
18:13:23|58615.01
18:13:25|58601.
18:13:26|58600.99
18:13:27|58601.
18:13:28|58600.99
18:13:29|58600.73
18:13:30|58603.93
18:13:30|58600.01
18:13:32|58577.16
18:13:33|58577.16
18:13:33|58577.15
18:13:35|58568.25
18:13:36|58574.79
18:13:37|58574.78
18:13:38|58574.78
18:13:39|58574.79
18:13:40|58593.86
18:13:41|58593.86
18:13:42|58589.63
18:13:43|58589.62
18:13:44|58591.38
18:13:45|58586.22
18:13:46|58583.27
18:13:47|58582.83
18:13:48|58581.98
18:13:49|58585.38
18:13:50|58585.37
18:13:51|58585.37
18:13:52|58585.85
18:13:53|58585.86
18:13:54|58585.85
18:13:55|58585.85
18:13:56|58585.85
18:13:57|58585.
18:13:58|58581.98
18:13:59|58581.98
18:14:00|58581.99
18:14:01|58576.41
18:14:02|58576.42
18:14:03|58584.94
18:14:05|58584.95
18:14:06|58584.94
18:14:07|58584.95
18:14:08|58584.94
18:14:09|58584.95
18:14:10|58584.94
18:14:10|58584.95
18:14:12|58584.94
18:14:13|58584.94
18:14:14|58584.95
18:14:15|58584.95
18:14:17|58584.94
18:14:18|58584.92
18:14:19|58581.99
18:14:19|58581.99
18:14:21|58581.99
18:14:21|58580.37
18:14:23|58576.53
18:14:24|58576.54
18:14:25|58576.53
18:14:25|58576.53
18:14:26|58576.54
18:14:28|58576.54
18:14:29|58576.54
18:14:30|58576.53
18:14:31|58576.53
18:14:33|58578.29
18:14:34|58578.28
18:14:34|58593.86
18:14:35|58593.85
18:14:37|58593.85
18:14:38|58599.
18:14:38|58599.99
18:14:39|58600.
18:14:41|58593.85
18:14:41|58597.08
18:14:43|58606.2
18:14:43|58603.37
18:14:45|58603.38
18:14:45|58603.37
18:14:46|58603.38
18:14:48|58603.37
18:14:49|58603.37
18:14:49|58612.08
18:14:50|58607.22
18:14:52|58607.21
18:14:52|58607.21
18:14:54|58607.21
18:14:54|58607.22
18:14:56|58607.75
18:14:57|58608.73
18:14:57|58608.73
18:14:59|58608.74
18:15:00|58608.73
18:15:00|58610.29
18:15:02|58610.29
18:15:04|58606.05
18:15:06|58604.27
18:15:07|58606.42
18:15:07|58606.42
18:15:08|58606.43
18:15:10|58606.43
18:15:11|58606.43
18:15:13|58603.39
18:15:14|58593.85
18:15:15|58593.85
18:15:16|58593.85
18:15:17|58583.27
18:15:18|58578.6
18:15:19|58578.61
18:15:20|58583.26
18:15:21|58583.27
18:15:22|58583.26
18:15:23|58580.01
18:15:25|58580.05
18:15:25|58581.27
18:15:27|58581.28
18:15:27|58587.63
18:15:28|58587.59
18:15:29|58587.59
18:15:30|58584.9
18:15:31|58584.9
18:15:33|58584.9
18:15:34|58584.91
18:15:34|58584.91
18:15:36|58584.9
18:15:36|58584.9
18:15:38|58584.91
18:15:38|58587.05
18:15:39|58593.84
18:15:40|58612.99
18:15:41|58612.99
18:15:42|58612.98
18:15:43|58612.98
18:15:44|58612.99
18:15:46|58602.02
18:15:47|58602.03
18:15:47|58602.03
18:15:48|58603.83
18:15:49|58612.97
18:15:50|58612.97
18:15:51|58612.97
18:15:52|58612.98
18:15:54|58612.99
18:15:54|58612.99
18:15:56|58613.
18:15:56|58612.99
18:15:58|58611.67
18:15:59|58612.77
18:15:59|58613.
18:16:00|58627.7
18:16:02|58647.05
18:16:04|58641.76
18:16:06|58628.
18:16:07|58631.62
18:16:08|58637.2
18:16:09|58635.32
18:16:10|58636.44
18:16:12|58636.49
18:16:13|58636.5
18:16:14|58640.43
18:16:15|58640.43
18:16:16|58640.39
18:16:17|58635.76
18:16:19|58635.76
18:16:19|58635.77
18:16:21|58635.76
18:16:22|58635.76
18:16:23|58635.76
18:16:24|58635.77
18:16:25|58635.76
18:16:26|58635.76
18:16:26|58635.77
18:16:29|58635.77
18:16:30|58639.61
18:16:30|58639.61
18:16:32|58639.61
18:16:33|58639.61
18:16:34|58639.59
18:16:35|58636.59
18:16:35|58632.01
18:16:36|58632.
18:16:38|58632.01
18:16:40|58632.
18:16:41|58631.99
18:16:42|58632.
18:16:43|58631.99
18:16:43|58632.
18:16:44|58632.
18:16:45|58631.99
18:16:46|58631.99
18:16:47|58632.
18:16:48|58632.
18:16:49|58636.97
18:16:50|58636.97
18:16:51|58636.97
18:16:52|58636.98
18:16:53|58636.97
18:16:54|58638.97
18:16:55|58638.98
18:16:56|58639.6
18:16:57|58639.61
18:16:58|58639.6
18:16:59|58642.15
18:17:00|58642.15
18:17:02|58636.97
18:17:02|58636.97
18:17:05|58636.98
18:17:06|58634.5
18:17:08|58639.84
18:17:10|58641.09
18:17:10|58642.82
18:17:11|58642.83
18:17:14|58655.2
18:17:14|58658.94
18:17:15|58652.08
18:17:16|58652.
18:17:17|58649.01
18:17:19|58649.01
18:17:19|58645.82
18:17:20|58645.82
18:17:21|58645.83
18:17:22|58645.83
18:17:23|58645.82
18:17:25|58645.83
18:17:25|58646.05
18:17:26|58632.01
18:17:28|58630.58
18:17:28|58634.48
18:17:29|58634.47
18:17:30|58632.19
18:17:32|58639.6
18:17:32|58639.59
18:17:33|58639.59
18:17:34|58639.6
18:17:35|58638.28
18:17:36|58636.05
18:17:37|58636.05
18:17:39|58636.04
18:17:40|58636.04
18:17:41|58636.05
18:17:42|58636.01
18:17:43|58633.53
18:17:44|58630.47
18:17:45|58630.47
18:17:46|58630.16
18:17:47|58630.16
18:17:48|58630.17
18:17:49|58630.16
18:17:50|58630.17
18:17:52|58630.16
18:17:52|58630.16
18:17:53|58630.17
18:17:54|58643.83
18:17:55|58643.74
18:17:56|58649.51
18:17:57|58642.18
18:17:58|58647.58
18:17:59|58644.47
18:18:00|58647.56
18:18:01|58647.57
18:18:03|58648.99
18:18:04|58644.5
18:18:06|58638.67
18:18:06|58638.67
18:18:08|58638.68
18:18:08|58638.65
18:18:10|58630.17
18:18:12|58633.11
18:18:14|58633.11
18:18:14|58625.51
18:18:15|58627.26
18:18:16|58626.68
18:18:17|58630.25
18:18:18|58633.12
18:18:19|58634.68
18:18:21|58634.7
18:18:21|58634.72
18:18:22|58634.72
18:18:23|58634.71
18:18:25|58634.73
18:18:26|58634.81
18:18:26|58634.82
18:18:27|58634.81
18:18:29|58645.87
18:18:30|58647.55
18:18:31|58647.56
18:18:32|58645.87
18:18:33|58642.67
18:18:34|58634.72
18:18:34|58634.71
18:18:36|58630.78
18:18:37|58628.99
18:18:38|58628.98
18:18:40|58628.99
18:18:40|58628.99
18:18:42|58628.98
18:18:42|58628.99
18:18:44|58628.98
18:18:44|58628.98
18:18:45|58629.
18:18:47|58629.01
18:18:48|58629.01
18:18:49|58629.02
18:18:50|58631.95
18:18:51|58634.68
18:18:52|58634.68
18:18:53|58634.68
18:18:54|58634.3
18:18:55|58634.29
18:18:56|58634.25
18:18:56|58634.26
18:18:57|58625.
18:19:00|58623.54
18:19:00|58620.42
18:19:02|58620.42
18:19:04|58620.4
18:19:04|58620.41
18:19:07|58620.4
18:19:09|58631.9
18:19:10|58634.26
18:19:11|58634.67
18:19:13|58639.99
18:19:13|58640.37
18:19:15|58647.55
18:19:16|58647.54
18:19:18|58647.54
18:19:19|58647.55
18:19:20|58647.55
18:19:22|58647.54
18:19:23|58649.98
18:19:23|58650.
18:19:24|58652.69
18:19:26|58652.69
18:19:26|58652.69
18:19:28|58652.68
18:19:28|58652.68
18:19:30|58652.69
18:19:31|58652.68
18:19:31|58652.69
18:19:33|58652.68
18:19:33|58652.68
18:19:35|58652.68
18:19:36|58652.68
18:19:36|58652.64
18:19:38|58648.17
18:19:39|58648.18
18:19:39|58648.18
18:19:40|58634.82
18:19:41|58634.82
18:19:43|58634.82
18:19:43|58634.83
18:19:45|58634.83
18:19:46|58634.82
18:19:46|58628.82
18:19:47|58627.87
18:19:48|58626.6
18:19:50|58626.61
18:19:50|58624.93
18:19:51|58624.92
18:19:53|58634.82
18:19:53|58634.82
18:19:54|58637.74
18:19:55|58635.13
18:19:56|58634.82
18:19:58|58637.87
18:19:58|58626.61
18:20:00|58620.87
18:20:00|58619.06
18:20:01|58619.04
18:20:02|58619.04
18:20:03|58619.04
18:20:05|58619.04
18:20:05|58619.04
18:20:07|58624.93
18:20:09|58629.19
18:20:10|58639.99
18:20:11|58639.98
18:20:12|58629.19
18:20:13|58619.04
18:20:14|58619.04
18:20:15|58619.
18:20:16|58624.56
18:20:17|58617.44
18:20:18|58617.44
18:20:19|58617.43
18:20:20|58617.44
18:20:21|58617.44
18:20:22|58617.44
18:20:23|58617.43
18:20:24|58617.43
18:20:26|58617.43
18:20:27|58617.43
18:20:28|58617.44
18:20:29|58617.45
18:20:31|58619.02
18:20:32|58623.76
18:20:33|58623.36
18:20:35|58623.37
18:20:35|58623.37
18:20:37|58623.37
18:20:38|58623.37
18:20:39|58623.37
18:20:40|58623.36
18:20:41|58623.37
18:20:41|58623.36
18:20:43|58623.34
18:20:44|58622.95
18:20:44|58622.96
18:20:45|58622.96
18:20:47|58622.96
18:20:47|58622.96
18:20:49|58622.95
18:20:49|58622.95
18:20:50|58622.95
18:20:51|58622.95
18:20:53|58629.
18:20:54|58624.47
18:20:54|58624.48
18:20:56|58624.47
18:20:56|58624.48
18:20:58|58610.41
18:20:58|58610.01
18:21:01|58610.
18:21:02|58605.86
18:21:03|58605.63
18:21:04|58605.63
18:21:05|58614.05
18:21:06|58614.05
18:21:07|58614.05
18:21:09|58614.05
18:21:11|58614.06
18:21:13|58614.04
18:21:13|58614.05
18:21:15|58614.04
18:21:16|58614.05
18:21:17|58611.01
18:21:18|58611.02
18:21:20|58607.36
18:21:21|58607.35
18:21:22|58605.56
18:21:23|58607.35
18:21:24|58608.98
18:21:26|58608.98
18:21:26|58608.99
18:21:27|58608.99
18:21:28|58610.
18:21:30|58634.26
18:21:31|58634.87
18:21:31|58634.87
18:21:33|58634.87
18:21:34|58641.42
18:21:34|58637.98
18:21:36|58637.98
18:21:37|58637.98
18:21:38|58637.98
18:21:39|58632.71
18:21:40|58628.
18:21:41|58628.
18:21:42|58628.01
18:21:43|58628.01
18:21:44|58628.01
18:21:45|58628.01
18:21:46|58636.6
18:21:47|58635.99
18:21:48|58635.98
18:21:49|58635.98
18:21:49|58635.98
18:21:51|58636.63
18:21:52|58637.97
18:21:53|58647.25
18:21:54|58647.24
18:21:55|58642.39
18:21:56|58642.4
18:21:57|58642.39
18:21:58|58642.4
18:21:59|58642.39
18:22:00|58642.4
18:22:01|58646.39
18:22:01|58646.38
18:22:03|58646.38
18:22:04|58646.38
18:22:04|58646.39
18:22:06|58660.
18:22:06|58672.53
18:22:08|58667.59
18:22:10|58667.59
18:22:11|58667.63
18:22:13|58662.39
18:22:14|58662.43
18:22:15|58662.44
18:22:17|58662.44
18:22:18|58662.58
18:22:19|58662.58
18:22:20|58662.62
18:22:21|58667.58
18:22:22|58667.58
18:22:23|58667.59
18:22:23|58667.58
18:22:25|58667.58
18:22:26|58667.58
18:22:27|58667.59
18:22:28|58667.59
18:22:29|58668.71
18:22:30|58667.6
18:22:31|58667.6
18:22:32|58667.6
18:22:32|58667.59
18:22:33|58665.7
18:22:35|58675.81
18:22:36|58673.12
18:22:36|58672.69
18:22:39|58672.7
18:22:39|58672.7
18:22:41|58672.69
18:22:42|58679.01
18:22:42|58678.97
18:22:44|58680.41
18:22:44|58691.86
18:22:45|58694.51
18:22:46|58689.41
18:22:47|58692.26
18:22:49|58688.63
18:22:49|58687.48
18:22:51|58687.48
18:22:51|58691.09
18:22:52|58692.58
18:22:53|58692.59
18:22:55|58693.8
18:22:56|58677.3
18:22:56|58683.14
18:22:58|58677.4
18:22:58|58677.4
18:23:00|58672.7
18:23:00|58672.69
18:23:02|58676.67
18:23:03|58675.2
18:23:03|58680.04
18:23:04|58680.04
18:23:06|58682.99
18:23:08|58680.05
18:23:08|58682.49
18:23:10|58682.49
18:23:12|58682.5
18:23:14|58688.92
18:23:15|58688.92
18:23:16|58688.92
18:23:17|58688.93
18:23:18|58688.93
18:23:20|58682.49
18:23:20|58682.5
18:23:22|58685.99
18:23:23|58686.
18:23:24|58686.
18:23:25|58686.
18:23:26|58689.98
18:23:27|58689.99
18:23:28|58698.35
18:23:29|58698.99
18:23:30|58699.23
18:23:31|58699.24
18:23:32|58699.99
18:23:33|58699.99
18:23:34|58700.
18:23:35|58700.
18:23:36|58699.99
18:23:37|58699.99
18:23:38|58699.99
18:23:39|58700.
18:23:40|58699.99
18:23:41|58700.
18:23:42|58699.99
18:23:43|58700.
18:23:44|58699.99
18:23:45|58700.
18:23:46|58699.99
18:23:47|58700.
18:23:48|58697.56
18:23:49|58697.56
18:23:50|58700.
18:23:51|58699.99
18:23:52|58699.99
18:23:53|58700.
18:23:54|58700.
18:23:55|58700.
18:23:56|58700.
18:23:57|58699.99
18:23:58|58699.99
18:23:59|58687.83
18:24:00|58686.01
18:24:01|58685.99
18:24:02|58685.99
18:24:03|58686.
18:24:04|58686.
18:24:05|58686.
18:24:06|58685.99
18:24:07|58686.
18:24:08|58686.
18:24:09|58685.99
18:24:10|58686.
18:24:12|58685.99
18:24:13|58685.99
18:24:15|58685.98
18:24:16|58682.5
18:24:17|58678.97
18:24:19|58676.79
18:24:20|58675.79
18:24:21|58675.79
18:24:23|58675.79
18:24:23|58677.52
18:24:25|58681.95
18:24:25|58681.96
18:24:27|58684.88
18:24:27|58684.89
18:24:29|58684.89
18:24:29|58692.47
18:24:30|58692.47
18:24:31|58698.13
18:24:32|58698.12
18:24:33|58698.12
18:24:34|58698.13
18:24:35|58698.12
18:24:36|58698.13
18:24:38|58698.12
18:24:39|58698.13
18:24:40|58698.15
18:24:41|58698.23
18:24:42|58698.23
18:24:43|58698.99
18:24:44|58698.98
18:24:45|58698.98
18:24:46|58699.99
18:24:47|58720.
18:24:48|58723.13
18:24:49|58709.41
18:24:50|58715.58
18:24:51|58715.58
18:24:52|58713.02
18:24:53|58713.02
18:24:54|58713.03
18:24:55|58713.02
18:24:56|58715.57
18:24:57|58709.07
18:24:58|58700.
18:24:59|58700.39
18:25:00|58696.59
18:25:01|58681.78
18:25:02|58682.18
18:25:03|58682.18
18:25:04|58695.8
18:25:05|58709.06
18:25:06|58715.57
18:25:07|58715.57
18:25:08|58717.53
18:25:09|58713.84
18:25:10|58709.41
18:25:12|58700.
18:25:14|58693.61
18:25:16|58687.29
18:25:17|58689.33
18:25:18|58689.34
18:25:20|58689.36
18:25:21|58689.36
18:25:22|58689.35
18:25:22|58697.09
18:25:24|58694.03
18:25:25|58694.03
18:25:26|58693.57
18:25:26|58692.56
18:25:27|58692.57
18:25:29|58692.56
18:25:29|58692.56
18:25:30|58698.62
18:25:32|58707.2
18:25:33|58707.19
18:25:34|58707.19
18:25:35|58711.37
18:25:36|58711.38
18:25:37|58725.23
18:25:38|58717.62
18:25:39|58717.61
18:25:40|58717.61
18:25:41|58717.61
18:25:41|58717.57
18:25:44|58714.55
18:25:45|58714.55
18:25:46|58708.44
18:25:47|58707.21
18:25:47|58707.2
18:25:49|58702.94
18:25:49|58702.89
18:25:50|58708.42
18:25:52|58703.35
18:25:53|58703.35
18:25:54|58703.35
18:25:54|58708.42
18:25:55|58708.42
18:25:56|58714.28
18:25:57|58714.28
18:25:58|58714.28
18:26:00|58714.28
18:26:00|58717.03
18:26:02|58714.27
18:26:02|58710.
18:26:04|58710.
18:26:05|58710.01
18:26:06|58710.01
18:26:07|58710.02
18:26:08|58710.01
18:26:08|58710.01
18:26:10|58710.01
18:26:11|58710.
18:26:11|58710.
18:26:14|58710.
18:26:14|58710.01
18:26:17|58710.
18:26:18|58710.01
18:26:19|58710.
18:26:20|58710.
18:26:21|58710.
18:26:23|58693.57
18:26:24|58690.01
18:26:25|58690.01
18:26:26|58690.01
18:26:26|58690.01
18:26:28|58690.01
18:26:29|58690.02
18:26:30|58690.01
18:26:31|58690.02
18:26:32|58697.51
18:26:33|58694.57
18:26:34|58691.13
18:26:35|58690.02
18:26:36|58690.02
18:26:37|58690.01
18:26:38|58689.99
18:26:39|58690.
18:26:40|58690.
18:26:41|58690.
18:26:42|58689.6
18:26:44|58681.12
18:26:45|58681.13
18:26:46|58679.12
18:26:46|58676.95
18:26:47|58672.15
18:26:48|58670.32
18:26:49|58676.97
18:26:50|58684.99
18:26:51|58685.
18:26:52|58684.99
18:26:53|58685.
18:26:55|58684.99
18:26:56|58684.99
18:26:56|58787.29
18:26:57|58753.27
18:26:58|58757.41
18:27:01|58775.99
18:27:01|58765.24
18:27:02|58776.9
18:27:03|58772.34
18:27:04|58776.87
18:27:05|58794.88
18:27:06|58793.87
18:27:07|58798.99
18:27:08|58799.
18:27:09|58794.86
18:27:10|58784.08
18:27:11|58779.8
18:27:12|58787.33
18:27:14|58784.51
18:27:15|58773.18
18:27:17|58797.83
18:27:19|58789.08
18:27:19|58809.62
18:27:21|58801.63
18:27:22|58809.63
18:27:23|58813.99
18:27:23|58829.
18:27:25|58833.
18:27:26|58836.52
18:27:27|58838.03
18:27:28|58833.
18:27:28|58828.38
18:27:30|58814.42
18:27:31|58820.15
18:27:33|58824.11
18:27:34|58830.45
18:27:35|58833.4
18:27:36|58832.
18:27:37|58833.41
18:27:37|58833.4
18:27:39|58833.41
18:27:40|58833.41
18:27:41|58833.45
18:27:42|58833.51
18:27:43|58843.23
18:27:44|58843.23
18:27:45|58850.
18:27:45|58850.
18:27:47|58852.93
18:27:48|58857.87
18:27:49|58850.
18:27:50|58833.48
18:27:51|58845.68
18:27:52|58836.43
18:27:53|58836.43
18:27:54|58836.42
18:27:55|58836.41
18:27:56|58815.56
18:27:57|58809.64
18:27:58|58814.65
18:27:59|58809.63
18:27:59|58809.64
18:28:00|58809.63
18:28:02|58809.63
18:28:03|58809.63
18:28:03|58809.68
18:28:05|58813.99
18:28:05|58791.26
18:28:07|58778.63
18:28:08|58781.81
18:28:09|58777.6
18:28:10|58773.51
18:28:10|58773.51
18:28:11|58762.01
18:28:12|58758.1
18:28:13|58748.45
18:28:16|58725.44
18:28:18|58714.99
18:28:19|58725.44
18:28:20|58726.8
18:28:22|58722.41
18:28:24|58729.08
18:28:24|58721.99
18:28:25|58722.
18:28:27|58713.6
18:28:27|58713.59
18:28:28|58713.6
18:28:29|58700.01
18:28:31|58700.41
18:28:31|58702.01
18:28:33|58701.98
18:28:33|58699.31
18:28:34|58693.64
18:28:36|58693.63
18:28:37|58691.35
18:28:38|58690.01
18:28:39|58682.05
18:28:40|58681.66
18:28:41|58681.67
18:28:42|58681.66
18:28:43|58677.74
18:28:44|58674.64
18:28:45|58673.58
18:28:46|58671.65
18:28:47|58663.75
18:28:48|58662.44
18:28:49|58659.61
18:28:50|58652.67
18:28:51|58652.65
18:28:52|58657.96
18:28:53|58652.76
18:28:54|58650.02
18:28:55|58650.02
18:28:56|58647.96
18:28:57|58647.96
18:28:58|58647.96
18:28:59|58647.96
18:29:00|58657.96
18:29:01|58657.96
18:29:02|58651.24
18:29:03|58652.44
18:29:04|58650.
18:29:05|58639.27
18:29:06|58617.68
18:29:07|58617.69
18:29:08|58629.42
18:29:09|58610.46
18:29:10|58614.91
18:29:11|58615.07
18:29:12|58610.48
18:29:13|58592.31
18:29:14|58599.99
18:29:15|58590.03
18:29:17|58579.47
18:29:18|58576.43
18:29:19|58569.27
18:29:19|58565.58
18:29:22|58563.91
18:29:24|58577.99
18:29:24|58578.
18:29:25|58584.16
18:29:26|58592.31
18:29:28|58613.42
18:29:29|58615.
18:29:30|58629.41
18:29:31|58639.26
18:29:32|58642.2
18:29:33|58642.23
18:29:34|58629.42
18:29:35|58629.42
18:29:36|58629.41
18:29:37|58629.41
18:29:38|58617.69
18:29:39|58614.92
18:29:40|58614.91
18:29:41|58618.91
18:29:42|58607.94
18:29:43|58607.95
18:29:44|58607.52
18:29:45|58612.63
18:29:46|58612.63
18:29:47|58612.63
18:29:48|58612.64
18:29:49|58612.57
18:29:50|58612.58
18:29:51|58612.58
18:29:52|58633.32
18:29:53|58633.32
18:29:54|58624.53
18:29:55|58619.4
18:29:56|58621.4
18:29:57|58617.87
18:29:58|58614.86
18:29:59|58614.7
18:30:00|58611.9
18:30:01|58610.73
18:30:02|58600.09
18:30:03|58597.09
18:30:04|58597.1
18:30:05|58582.77
18:30:06|58566.43
18:30:07|58579.44
18:30:08|58573.67
18:30:09|58573.67
18:30:10|58573.66
18:30:11|58573.67
18:30:12|58566.94
18:30:13|58553.46
18:30:14|58550.01
18:30:15|58550.01
18:30:16|58550.
18:30:17|58550.01
18:30:19|58550.01
18:30:21|58550.01
18:30:23|58565.42
18:30:23|58564.55
18:30:24|58571.14
18:30:25|58571.14
18:30:26|58564.2
18:30:27|58564.2
18:30:28|58564.21
18:30:30|58564.21
18:30:31|58564.2
18:30:32|58564.21
18:30:33|58564.2
18:30:34|58559.78
18:30:35|58559.75
18:30:36|58554.92
18:30:37|58554.91
18:30:38|58553.46
18:30:39|58553.45
18:30:40|58553.45
18:30:42|58553.5
18:30:43|58553.49
18:30:44|58548.06
18:30:45|58548.06
18:30:46|58548.05
18:30:47|58546.98
18:30:48|58542.69
18:30:49|58546.97
18:30:50|58567.99
18:30:51|58580.
18:30:51|58584.96
18:30:53|58584.96
18:30:54|58584.97
18:30:55|58584.96
18:30:57|58589.78
18:30:57|58593.82
18:30:58|58586.03
18:31:00|58584.97
18:31:01|58564.11
18:31:02|58558.25
18:31:03|58553.53
18:31:03|58553.54
18:31:04|58553.58
18:31:06|58561.98
18:31:06|58561.97
18:31:07|58561.98
18:31:09|58561.97
18:31:09|58573.17
18:31:10|58582.87
18:31:11|58566.55
18:31:12|58561.98
18:31:14|58562.01
18:31:15|58562.01
18:31:15|58566.79
18:31:16|58566.79
18:31:19|58566.79
18:31:20|58578.29
18:31:21|58578.29
18:31:21|58578.29
18:31:23|58577.02
18:31:24|58578.29
18:31:25|58567.62
18:31:26|58562.02
18:31:28|58562.01
18:31:29|58562.01
18:31:30|58562.01
18:31:32|58553.54
18:31:33|58543.44
18:31:34|58543.44
18:31:35|58543.43
18:31:37|58546.97
18:31:37|58555.7
18:31:38|58561.47
18:31:39|58561.47
18:31:41|58564.62
18:31:41|58577.19
18:31:42|58584.92
18:31:43|58584.93
18:31:44|58584.93
18:31:45|58579.26
18:31:46|58572.97
18:31:47|58571.95
18:31:48|58565.57
18:31:49|58565.58
18:31:50|58595.25
18:31:51|58597.99
18:31:52|58595.31
18:31:53|58599.9
18:31:54|58595.59
18:31:55|58595.67
18:31:56|58599.95
18:31:57|58586.04
18:31:58|58579.31
18:31:59|58579.27
18:32:00|58565.
18:32:01|58553.38
18:32:02|58553.39
18:32:04|58553.39
18:32:04|58561.81
18:32:05|58555.05
18:32:06|58553.38
18:32:07|58550.74
18:32:08|58575.31
18:32:09|58584.93
18:32:11|58586.83
18:32:12|58586.83
18:32:13|58579.55
18:32:14|58590.63
18:32:15|58586.83
18:32:16|58586.83
18:32:17|58574.64
18:32:18|58574.65
18:32:19|58571.1
18:32:20|58573.68
18:32:21|58569.52
18:32:22|58569.48
18:32:24|58564.22
18:32:25|58555.53
18:32:26|58555.53
18:32:27|58550.75
18:32:28|58553.39
18:32:29|58555.99
18:32:30|58550.75
18:32:31|58550.75
18:32:32|58550.74
18:32:33|58550.02
18:32:34|58550.01
18:32:36|58541.66
18:32:37|58529.02
18:32:38|58535.79
18:32:39|58535.79
18:32:40|58532.87
18:32:41|58520.1
18:32:42|58517.1
18:32:43|58514.16
18:32:44|58515.9
18:32:45|58515.9
18:32:46|58515.95
18:32:47|58515.94
18:32:48|58515.95
18:32:49|58522.32
18:32:50|58522.31
18:32:51|58520.07
18:32:52|58520.07
18:32:53|58509.53
18:32:54|58513.73
18:32:55|58513.73
18:32:56|58520.36
18:32:57|58520.03
18:32:58|58520.04
18:32:59|58520.04
18:33:00|58520.03
18:33:00|58520.03
18:33:01|58520.03
18:33:03|58520.03
18:33:04|58530.29
18:33:05|58545.19
18:33:06|58548.04
18:33:07|58548.06
18:33:08|58532.11
18:33:09|58523.69
18:33:10|58527.93
18:33:11|58532.
18:33:12|58546.83
18:33:13|58555.5
18:33:14|58561.45
18:33:15|58567.99
18:33:16|58574.
18:33:17|58574.01
18:33:18|58580.08
18:33:19|58570.05
18:33:20|58551.63
18:33:21|58539.69
18:33:23|58533.47
18:33:23|58539.46
18:33:24|58539.47
18:33:26|58552.91
18:33:27|58552.91
18:33:28|58552.9
18:33:30|58552.87
18:33:31|58541.17
18:33:32|58539.48
18:33:33|58539.48
18:33:34|58535.92
18:33:34|58544.47
18:33:36|58544.48
18:33:37|58544.48
18:33:37|58544.48
18:33:40|58536.94
18:33:41|58544.47
18:33:42|58552.89
18:33:43|58552.91
18:33:44|58555.01
18:33:45|58557.82
18:33:47|58557.86
18:33:47|58557.87
18:33:48|58557.99
18:33:49|58557.99
18:33:50|58557.99
18:33:51|58557.99
18:33:52|58555.
18:33:53|58555.
18:33:54|58555.
18:33:56|58555.
18:33:57|58555.
18:33:58|58562.74
18:34:00|58562.74
18:34:00|58562.75
18:34:01|58562.74
18:34:02|58562.75
18:34:03|58562.74
18:34:07|58556.26
18:34:07|58556.26
18:34:09|58550.75
18:34:10|58545.24
18:34:10|58545.24
18:34:11|58545.23
18:34:12|58545.23
18:34:14|58549.99
18:34:14|58550.95
18:34:15|58550.95
18:34:16|58550.95
18:34:17|58550.96
18:34:18|58550.95
18:34:19|58550.96
18:34:21|58550.95
18:34:23|58550.96
18:34:25|58550.95
18:34:27|58550.94
18:34:29|58539.48
18:34:29|58535.47
18:34:31|58530.72
18:34:32|58530.54
18:34:33|58541.1
18:34:35|58534.14
18:34:36|58540.01
18:34:37|58540.01
18:34:38|58540.
18:34:39|58540.
18:34:41|58540.01
18:34:41|58540.01
18:34:42|58541.09
18:34:44|58559.99
18:34:45|58570.
18:34:45|58575.1
18:34:46|58575.11
18:34:47|58564.82
18:34:48|58574.6
18:34:49|58574.61
18:34:50|58574.6
18:34:51|58574.6
18:34:53|58574.61
18:34:54|58574.61
18:34:55|58574.61
18:34:55|58560.75
18:34:56|58560.75
18:34:57|58560.75
18:34:58|58560.75
18:35:00|58560.75
18:35:01|58560.76
18:35:02|58560.75
18:35:02|58560.76
18:35:04|58560.77
18:35:05|58560.77
18:35:06|58568.77
18:35:06|58584.87
18:35:07|58587.28
18:35:10|58588.49
18:35:12|58585.13
18:35:12|58587.36
18:35:13|58589.02
18:35:14|58589.03
18:35:16|58587.36
18:35:16|58587.37
18:35:17|58587.36
18:35:18|58589.99
18:35:19|58589.99
18:35:20|58590.03
18:35:22|58597.36
18:35:23|58594.48
18:35:24|58594.48
18:35:25|58600.
18:35:27|58607.4
18:35:28|58610.56
18:35:29|58610.56
18:35:30|58621.3
18:35:31|58621.39
18:35:31|58626.7
18:35:33|58635.98
18:35:33|58649.99
18:35:35|58655.56
18:35:36|58655.56
18:35:37|58655.56
18:35:37|58646.9
18:35:39|58646.9
18:35:40|58646.9
18:35:41|58644.99
18:35:41|58633.16
18:35:42|58629.75
18:35:43|58633.2
18:35:45|58638.97
18:35:46|58638.97
18:35:46|58638.97
18:35:48|58639.01
18:35:48|58650.98
18:35:50|58652.74
18:35:51|58646.75
18:35:52|58642.01
18:35:53|58642.01
18:35:54|58651.77
18:35:55|58651.78
18:35:56|58651.77
18:35:57|58665.4
18:35:57|58652.3
18:35:59|58638.99
18:35:59|58638.99
18:36:01|58638.99
18:36:02|58638.99
18:36:03|58638.99
18:36:03|58638.98
18:36:04|58638.99
18:36:06|58643.18
18:36:07|58647.62
18:36:08|58645.05
18:36:09|58669.83
18:36:09|58681.02
18:36:11|58683.85
18:36:12|58683.86
18:36:12|58683.85
18:36:14|58687.19
18:36:15|58690.
18:36:16|58692.2
18:36:17|58694.23
18:36:18|58699.42
18:36:19|58704.48
18:36:20|58700.52
18:36:21|58699.19
18:36:22|58699.42
18:36:24|58699.42
18:36:25|58699.43
18:36:26|58713.6
18:36:26|58692.54
18:36:27|58691.86
18:36:29|58689.
18:36:30|58697.19
18:36:31|58705.23
18:36:32|58705.23
18:36:34|58705.23
18:36:35|58725.23
18:36:35|58741.76
18:36:36|58731.01
18:36:37|58731.01
18:36:38|58730.99
18:36:39|58730.99
18:36:40|58711.26
18:36:41|58711.25
18:36:42|58708.37
18:36:43|58708.37
18:36:45|58705.24
18:36:46|58700.02
18:36:47|58705.22
18:36:48|58708.36
18:36:50|58708.35
18:36:51|58708.4
18:36:52|58711.37
18:36:53|58711.37
18:36:54|58700.
18:36:55|58705.68
18:36:56|58708.4
18:36:57|58709.99
18:36:58|58709.99
18:36:59|58708.38
18:37:00|58708.35
18:37:01|58704.08
18:37:02|58704.91
18:37:03|58711.
18:37:04|58716.6
18:37:05|58721.9
18:37:06|58733.01
18:37:07|58731.42
18:37:08|58726.74
18:37:09|58722.65
18:37:10|58725.08
18:37:11|58721.91
18:37:12|58721.9
18:37:13|58721.9
18:37:14|58721.9
18:37:15|58721.91
18:37:16|58713.34
18:37:17|58710.99
18:37:18|58708.44
18:37:19|58708.44
18:37:20|58708.38
18:37:21|58708.35
18:37:22|58708.35
18:37:23|58705.76
18:37:24|58705.73
18:37:26|58705.72
18:37:28|58705.77
18:37:28|58708.44
18:37:29|58708.44
18:37:30|58708.43
18:37:32|58711.65
18:37:32|58712.18
18:37:34|58712.18
18:37:34|58712.19
18:37:35|58712.18
18:37:37|58712.19
18:37:38|58709.25
18:37:39|58712.16
18:37:39|58731.38
18:37:41|58726.
18:37:42|58726.01
18:37:43|58726.01
18:37:43|58726.01
18:37:45|58726.
18:37:46|58726.01
18:37:46|58719.93
18:37:48|58714.01
18:37:48|58709.25
18:37:50|58709.25
18:37:50|58695.
18:37:51|58692.22
18:37:53|58701.79
18:37:53|58701.79
18:37:54|58695.74
18:37:56|58701.55
18:37:56|58695.76
18:37:57|58695.
18:37:59|58695.01
18:37:59|58694.97
18:38:00|58694.96
18:38:02|58699.3
18:38:02|58703.69
18:38:03|58703.7
18:38:05|58703.7
18:38:07|58703.69
18:38:08|58694.99
18:38:09|58690.29
18:38:10|58688.3
18:38:11|58688.29
18:38:12|58688.29
18:38:13|58688.31
18:38:14|58690.87
18:38:15|58691.38
18:38:16|58688.31
18:38:17|58683.85
18:38:18|58676.01
18:38:19|58672.
18:38:20|58663.01
18:38:21|58663.
18:38:22|58658.57
18:38:23|58655.56
18:38:24|58655.56
18:38:25|58655.57
18:38:27|58655.59
18:38:28|58666.08
18:38:29|58666.09
18:38:30|58666.08
18:38:31|58684.95
18:38:31|58679.01
18:38:33|58679.
18:38:34|58679.01
18:38:36|58674.58
18:38:36|58666.93
18:38:37|58666.08
18:38:38|58658.13
18:38:39|58663.99
18:38:40|58663.98
18:38:42|58663.98
18:38:43|58664.03
18:38:44|58667.83
18:38:44|58661.99
18:38:46|58658.
18:38:46|58658.01
18:38:47|58658.01
18:38:48|58658.
18:38:49|58658.01
18:38:51|58658.
18:38:52|58658.01
18:38:52|58658.01
18:38:53|58658.04
18:38:54|58663.97
18:38:55|58667.83
18:38:57|58671.37
18:38:57|58678.99
18:38:58|58691.37
18:39:00|58694.3
18:39:01|58694.3
18:39:02|58694.29
18:39:03|58682.62
18:39:04|58682.63
18:39:05|58667.72
18:39:06|58668.28
18:39:07|58664.75
18:39:08|58664.74
18:39:09|58668.28
18:39:10|58668.29
18:39:11|58668.28
18:39:12|58668.28
18:39:13|58668.28
18:39:14|58668.28
18:39:15|58671.83
18:39:16|58674.57
18:39:17|58673.31
18:39:18|58664.72
18:39:19|58668.23
18:39:20|58668.22
18:39:21|58668.23
18:39:22|58664.79
18:39:23|58660.02
18:39:24|58660.02
18:39:25|58660.01
18:39:27|58660.01
18:39:29|58660.02
18:39:31|58660.02
18:39:32|58660.01
18:39:33|58660.02
18:39:34|58660.02
18:39:35|58660.02
18:39:37|58664.79
18:39:38|58664.79
18:39:39|58660.03
18:39:41|58668.22
18:39:41|58674.56
18:39:42|58679.99
18:39:43|58699.99
18:39:45|58699.99
18:39:46|58709.16
18:39:47|58705.77
18:39:48|58700.71
18:39:48|58697.18
18:39:50|58697.18
18:39:50|58697.17
18:39:51|58697.17
18:39:52|58697.18
18:39:53|58697.17
18:39:54|58697.17
18:39:55|58697.17
18:39:56|58697.19
18:39:58|58697.2
18:39:59|58697.19
18:39:59|58699.83
18:40:00|58699.99
18:40:01|58699.99
18:40:03|58699.82
18:40:03|58699.83
18:40:05|58699.82
18:40:05|58697.2
18:40:06|58697.19
18:40:07|58697.2
18:40:08|58699.15
18:40:10|58699.81
18:40:10|58703.02
18:40:11|58703.03
18:40:12|58703.02
18:40:14|58684.88
18:40:14|58684.88
18:40:15|58680.03
18:40:17|58680.03
18:40:17|58683.95
18:40:18|58682.71
18:40:20|58682.72
18:40:20|58682.73
18:40:21|58682.74
18:40:23|58682.74
18:40:23|58682.74
18:40:24|58671.89
18:40:25|58668.17
18:40:28|58665.01
18:40:29|58677.79
18:40:30|58684.88
18:40:31|58692.54
18:40:33|58686.52
18:40:34|58686.74
18:40:35|58681.32
18:40:35|58680.02
18:40:37|58680.01
18:40:38|58680.01
18:40:39|58677.79
18:40:40|58677.79
18:40:41|58672.71
18:40:42|58668.28
18:40:43|58668.19
18:40:44|58668.19
18:40:45|58673.52
18:40:46|58673.49
18:40:47|58670.41
18:40:48|58670.41
18:40:49|58670.41
18:40:50|58670.41
18:40:51|58670.4
18:40:52|58670.4
18:40:53|58664.8
18:40:54|58664.8
18:40:55|58664.8
18:40:56|58665.
18:40:58|58664.99
18:40:59|58664.99
18:40:59|58664.99
18:41:00|58665.
18:41:01|58664.8
18:41:02|58664.8
18:41:03|58664.8
18:41:04|58664.99
18:41:05|58665.
18:41:06|58665.
18:41:07|58655.56
18:41:08|58655.57
18:41:09|58655.56
18:41:11|58655.56
18:41:12|58655.56
18:41:13|58655.56
18:41:14|58665.
18:41:15|58665.
18:41:16|58665.
18:41:17|58665.
18:41:19|58664.99
18:41:20|58664.99
18:41:20|58665.
18:41:22|58665.
18:41:22|58680.
18:41:24|58681.98
18:41:24|58681.99
18:41:26|58676.38
18:41:26|58665.
18:41:29|58662.2
18:41:30|58659.57
18:41:31|58664.62
18:41:33|58664.62
18:41:34|58663.01
18:41:35|58663.01
18:41:36|58655.58
18:41:37|58655.57
18:41:38|58655.58
18:41:39|58655.57
18:41:41|58643.28
18:41:42|58628.25
18:41:43|58627.19
18:41:43|58626.43
18:41:44|58626.43
18:41:45|58622.01
18:41:47|58625.8
18:41:48|58625.8
18:41:49|58625.79
18:41:50|58625.8
18:41:51|58625.8
18:41:53|58625.78
18:41:54|58625.78
18:41:55|58625.79
18:41:55|58633.
18:41:56|58633.08
18:41:57|58637.69
18:41:59|58637.69
18:41:59|58637.7
18:42:00|58637.71
18:42:02|58641.96
18:42:03|58644.92
18:42:04|58642.48
18:42:05|58646.23
18:42:05|58646.23
18:42:07|58646.22
18:42:07|58646.22
18:42:09|58646.23
18:42:10|58646.22
18:42:10|58646.22
18:42:12|58646.18
18:42:13|58642.52
18:42:14|58655.56
18:42:15|58655.56
18:42:15|58654.12
18:42:17|58655.56
18:42:18|58655.56
18:42:19|58655.55
18:42:19|58655.56
18:42:21|58662.06
18:42:22|58665.
18:42:23|58665.
18:42:24|58664.99
18:42:25|58664.99
18:42:26|58665.
18:42:27|58657.7
18:42:28|58657.68
18:42:29|58657.69
18:42:31|58657.69
18:42:33|58657.68
18:42:33|58657.68
18:42:34|58657.68
18:42:36|58660.01
18:42:37|58664.98
18:42:38|58664.98
18:42:39|58668.16
18:42:41|58663.04
18:42:42|58657.7
18:42:43|58657.69
18:42:44|58662.23
18:42:45|58662.23
18:42:46|58657.7
18:42:47|58657.69
18:42:47|58657.7
18:42:49|58657.69
18:42:50|58657.7
18:42:51|58657.69
18:42:53|58660.58
18:42:54|58660.58
18:42:56|58660.59
18:42:56|58660.59
18:42:57|58650.
18:42:58|58652.11
18:42:59|58655.25
18:43:00|58654.59
18:43:01|58650.19
18:43:02|58650.18
18:43:03|58650.19
18:43:04|58650.19
18:43:06|58650.18
18:43:07|58653.79
18:43:08|58650.22
18:43:09|58650.23
18:43:10|58660.59
18:43:11|58666.08
18:43:12|58670.51
18:43:13|58670.51
18:43:15|58670.51
18:43:15|58670.51
18:43:17|58670.5
18:43:17|58670.5
18:43:19|58660.19
18:43:20|58656.7
18:43:21|58659.63
18:43:22|58656.7
18:43:23|58653.79
18:43:24|58653.8
18:43:25|58653.79
18:43:26|58653.8
18:43:27|58653.81
18:43:28|58656.69
18:43:29|58656.7
18:43:30|58656.7
18:43:32|58656.7
18:43:33|58656.7
18:43:35|58656.7
18:43:36|58656.7
18:43:36|58656.7
18:43:38|58656.7
18:43:39|58656.7
18:43:40|58656.7
18:43:41|58656.7
18:43:42|58656.7
18:43:43|58656.7
18:43:44|58656.7
18:43:45|58656.7
18:43:46|58656.69
18:43:47|58656.7
18:43:48|58656.69
18:43:48|58649.53
18:43:50|58649.53
18:43:51|58649.52
18:43:52|58649.53
18:43:53|58653.61
18:43:54|58655.03
18:43:54|58655.09
18:43:55|58656.69
18:43:57|58655.12
18:43:58|58655.12
18:43:59|58655.12
18:43:59|58655.12
18:44:01|58655.12
18:44:02|58655.17
18:44:02|58668.21
18:44:04|58668.21
18:44:05|58668.22
18:44:06|58668.22
18:44:07|58668.22
18:44:08|58668.21
18:44:09|58668.22
18:44:10|58668.21
18:44:11|58656.7
18:44:12|58656.69
18:44:13|58656.67
18:44:14|58651.
18:44:15|58656.63
18:44:16|58659.58
18:44:17|58659.57
18:44:18|58659.57
18:44:19|58668.21
18:44:20|58668.21
18:44:21|58668.21
18:44:22|58668.21
18:44:23|58668.21
18:44:25|58665.45
18:44:26|58665.46
18:44:26|58665.46
18:44:28|58665.45
18:44:29|58665.46
18:44:29|58651.07
18:44:30|58651.06
18:44:31|58651.07
18:44:32|58651.07
18:44:33|58651.07
18:44:34|58651.07
18:44:36|58651.06
18:44:37|58655.61
18:44:38|58655.6
18:44:39|58665.24
18:44:40|58668.2
18:44:41|58668.22
18:44:43|58668.22
18:44:43|58668.22
18:44:46|58668.21
18:44:47|58669.68
18:44:48|58670.49
18:44:49|58668.22
18:44:51|58668.23
18:44:52|58668.21
18:44:53|58665.93
18:44:53|58665.93
18:44:54|58665.94
18:44:55|58665.93
18:44:56|58665.93
18:44:58|58665.94
18:44:59|58665.93
18:45:00|58665.93
18:45:01|58665.93
18:45:03|58665.93
18:45:03|58661.
18:45:04|58660.59
18:45:05|58660.59
18:45:06|58660.6
18:45:08|58660.59
18:45:09|58660.6
18:45:10|58660.58
18:45:11|58651.07
18:45:12|58651.02
18:45:13|58637.71
18:45:14|58637.7
18:45:15|58630.06
18:45:16|58630.07
18:45:17|58630.06
18:45:18|58630.07
18:45:19|58630.06
18:45:20|58629.2
18:45:21|58628.31
18:45:22|58626.1
18:45:23|58626.1
18:45:24|58626.09
18:45:25|58626.1
18:45:26|58626.09
18:45:27|58621.78
18:45:28|58620.25
18:45:29|58620.25
18:45:31|58620.25
18:45:33|58620.24
18:45:34|58612.27
18:45:36|58610.82
18:45:37|58608.03
18:45:39|58600.08
18:45:40|58600.09
18:45:40|58604.06
18:45:43|58610.81
18:45:44|58619.62
18:45:46|58619.99
18:45:46|58619.62
18:45:47|58619.98
18:45:49|58626.09
18:45:50|58626.58
18:45:51|58626.58
18:45:52|58626.58
18:45:53|58626.57
18:45:54|58626.57
18:45:55|58623.39
18:45:56|58623.38
18:45:57|58623.38
18:45:58|58623.38
18:45:59|58614.13
18:46:00|58610.82
18:46:01|58614.07
18:46:02|58606.82
18:46:03|58606.81
18:46:04|58606.82
18:46:05|58606.82
18:46:06|58618.22
18:46:07|58618.22
18:46:08|58618.22
18:46:10|58613.99
18:46:11|58614.
18:46:12|58619.
18:46:13|58622.26
18:46:14|58623.
18:46:15|58623.99
18:46:16|58623.99
18:46:17|58623.99
18:46:18|58623.99
18:46:19|58623.98
18:46:20|58623.98
18:46:21|58624.65
18:46:22|58624.65
18:46:23|58624.65
18:46:24|58623.99
18:46:25|58623.98
18:46:26|58614.57
18:46:27|58614.58
18:46:28|58616.62
18:46:29|58616.61
18:46:30|58616.62
18:46:31|58616.62
18:46:33|58616.61
18:46:35|58610.
18:46:36|58606.81
18:46:37|58611.73
18:46:39|58614.66
18:46:40|58614.67
18:46:41|58614.66
18:46:41|58614.66
18:46:44|58614.66
18:46:45|58614.67
18:46:45|58614.67
18:46:46|58614.66
18:46:47|58611.96
18:46:48|58611.95
18:46:49|58611.95
18:46:50|58611.96
18:46:51|58611.96
18:46:52|58614.2
18:46:54|58614.2
18:46:54|58614.2
18:46:55|58614.21
18:46:56|58614.21
18:46:57|58614.21
18:46:58|58614.21
18:46:59|58614.64
18:47:00|58625.
18:47:01|58635.94
18:47:02|58637.71
18:47:03|58634.36
18:47:04|58634.34
18:47:05|58617.01
18:47:06|58617.01
18:47:07|58617.
18:47:08|58617.
18:47:09|58617.
18:47:10|58617.01
18:47:11|58617.
18:47:12|58617.01
18:47:13|58617.
18:47:14|58617.01
18:47:16|58617.01
18:47:16|58617.01
18:47:17|58619.99
18:47:18|58625.85
18:47:19|58625.86
18:47:20|58625.85
18:47:22|58625.85
18:47:22|58625.85
18:47:23|58625.86
18:47:24|58627.65
18:47:25|58627.66
18:47:26|58627.66
18:47:27|58627.65
18:47:28|58627.65
18:47:29|58627.65
18:47:30|58628.37
18:47:31|58627.66
18:47:32|58623.01
18:47:33|58623.
18:47:35|58623.01
18:47:37|58630.09
18:47:38|58630.09
18:47:39|58630.1
18:47:40|58630.09
18:47:41|58630.1
18:47:43|58630.1
18:47:44|58630.1
18:47:45|58630.1
18:47:46|58630.09
18:47:47|58630.09
18:47:48|58630.1
18:47:49|58630.1
18:47:50|58630.09
18:47:51|58630.1
18:47:52|58630.1
18:47:53|58630.09
18:47:54|58646.21
18:47:55|58646.32
18:47:56|58646.32
18:47:57|58646.31
18:47:58|58646.3
18:47:59|58646.3
18:48:00|58649.2
18:48:01|58649.19
18:48:02|58649.2
18:48:03|58646.67
18:48:04|58646.68
18:48:06|58632.55
18:48:07|58636.36
18:48:08|58641.62
18:48:09|58637.2
18:48:10|58637.2
18:48:11|58637.2
18:48:12|58640.99
18:48:13|58641.95
18:48:14|58641.94
18:48:15|58641.95
18:48:16|58641.95
18:48:17|58643.36
18:48:18|58641.62
18:48:19|58641.63
18:48:20|58641.63
18:48:21|58637.21
18:48:22|58633.47
18:48:23|58637.19
18:48:24|58637.19
18:48:25|58633.12
18:48:26|58632.54
18:48:27|58632.55
18:48:28|58632.55
18:48:29|58632.55
18:48:30|58632.55
18:48:31|58632.55
18:48:32|58632.55
18:48:33|58636.2
18:48:34|58636.21
18:48:36|58636.2
18:48:38|58622.02
18:48:39|58625.89
18:48:40|58633.1
18:48:41|58629.83
18:48:42|58629.84
18:48:42|58629.83
18:48:44|58634.89
18:48:45|58643.
18:48:45|58646.67
18:48:47|58663.8
18:48:48|58664.79
18:48:49|58664.79
18:48:50|58664.8
18:48:51|58664.77
18:48:51|58660.29
18:48:52|58660.3
18:48:54|58660.29
18:48:55|58660.29
18:48:55|58660.3
18:48:56|58660.29
18:48:58|58660.29
18:48:59|58660.3
18:49:00|58660.3
18:49:01|58660.3
18:49:02|58660.29
18:49:03|58660.29
18:49:04|58660.29
18:49:05|58660.3
18:49:07|58661.09
18:49:07|58660.29
18:49:10|58657.32
18:49:10|58656.73
18:49:11|58659.28
18:49:12|58659.27
18:49:13|58659.28
18:49:14|58659.27
18:49:16|58659.28
18:49:16|58670.5
18:49:17|58670.5
18:49:18|58670.5
18:49:20|58675.49
18:49:21|58675.53
18:49:22|58675.5
18:49:23|58675.49
18:49:24|58676.62
18:49:25|58677.83
18:49:26|58680.
18:49:27|58680.
18:49:28|58680.04
18:49:29|58674.19
18:49:30|58674.35
18:49:31|58672.
18:49:32|58674.68
18:49:33|58674.68
18:49:34|58679.34
18:49:35|58679.33
18:49:37|58679.34
18:49:39|58676.01
18:49:41|58679.28
18:49:42|58691.11
18:49:44|58709.96
18:49:45|58709.98
18:49:46|58706.92
18:49:47|58706.92
18:49:48|58706.93
18:49:49|58706.98
18:49:50|58696.17
18:49:51|58686.12
18:49:52|58690.57
18:49:53|58689.8
18:49:54|58689.81
18:49:55|58689.81
18:49:56|58692.76
18:49:57|58699.96
18:49:58|58699.96
18:49:59|58703.12
18:50:00|58703.11
18:50:01|58699.97
18:50:03|58699.97
18:50:03|58705.19
18:50:04|58703.14
18:50:06|58703.13
18:50:06|58703.13
18:50:07|58703.14
18:50:08|58703.14
18:50:09|58703.12
18:50:10|58700.01
18:50:11|58700.01
18:50:12|58700.01
18:50:13|58692.08
18:50:14|58692.03
18:50:16|58685.02
18:50:17|58684.01
18:50:18|58682.94
18:50:19|58676.01
18:50:20|58682.98
18:50:21|58682.97
18:50:22|58682.97
18:50:23|58679.86
18:50:24|58678.25
18:50:25|58677.65
18:50:26|58675.54
18:50:27|58675.54
18:50:29|58675.53
18:50:30|58675.54
18:50:30|58675.5
18:50:32|58674.81
18:50:33|58674.69
18:50:33|58674.68
18:50:35|58674.36
18:50:36|58674.36
18:50:38|58672.11
18:50:40|58670.63
18:50:41|58673.63
18:50:42|58674.34
18:50:43|58672.11
18:50:45|58672.12
18:50:46|58672.12
18:50:48|58687.16
18:50:49|58687.16
18:50:49|58688.75
18:50:52|58688.74
18:50:53|58688.71
18:50:53|58688.7
18:50:54|58685.42
18:50:55|58685.43
18:50:56|58685.42
18:50:57|58691.82
18:50:58|58688.25
18:50:59|58678.11
18:51:00|58675.16
18:51:01|58679.15
18:51:02|58679.16
18:51:03|58679.15
18:51:04|58678.66
18:51:05|58678.12
18:51:06|58678.12
18:51:07|58678.11
18:51:08|58669.61
18:51:09|58669.61
18:51:10|58674.16
18:51:11|58674.16
18:51:12|58674.16
18:51:13|58674.16
18:51:14|58674.16
18:51:15|58667.82
18:51:16|58667.82
18:51:17|58673.07
18:51:18|58672.34
18:51:19|58668.61
18:51:20|58668.6
18:51:21|58667.37
18:51:22|58666.38
18:51:23|58666.93
18:51:25|58668.18
18:51:25|58671.11
18:51:26|58671.11
18:51:27|58671.12
18:51:28|58671.12
18:51:29|58671.11
18:51:30|58671.12
18:51:31|58653.11
18:51:32|58653.1
18:51:33|58651.83
18:51:34|58651.82
18:51:35|58651.83
18:51:36|58662.77
18:51:38|58665.94
18:51:40|58661.01
18:51:41|58661.01
18:51:43|58661.
18:51:44|58657.59
18:51:46|58660.52
18:51:47|58658.63
18:51:48|58660.51
18:51:50|58670.
18:51:51|58658.63
18:51:52|58654.03
18:51:53|58658.48
18:51:54|58661.95
18:51:55|58661.95
18:51:56|58661.95
18:51:57|58661.95
18:51:58|58662.75
18:51:59|58662.75
18:52:00|58665.73
18:52:02|58669.63
18:52:03|58669.61
18:52:04|58666.55
18:52:05|58660.73
18:52:05|58654.06
18:52:06|58654.05
18:52:07|58654.05
18:52:09|58659.91
18:52:10|58659.91
18:52:11|58656.82
18:52:12|58654.97
18:52:13|58654.97
18:52:14|58654.97
18:52:15|58654.05
18:52:15|58654.06
18:52:17|58654.05
18:52:18|58654.05
18:52:19|58650.
18:52:20|58640.61
18:52:21|58640.6
18:52:21|58640.59
18:52:23|58640.6
18:52:24|58640.6
18:52:25|58640.6
18:52:26|58640.6
18:52:27|58640.6
18:52:28|58643.08
18:52:28|58644.99
18:52:30|58644.98
18:52:31|58642.03
18:52:32|58640.98
18:52:32|58640.99
18:52:34|58640.74
18:52:35|58640.75
18:52:36|58640.74
18:52:37|58640.74
18:52:37|58640.7
18:52:39|58640.71
18:52:41|58640.19
18:52:43|58640.19
18:52:44|58632.01
18:52:45|58638.35
18:52:46|58638.36
18:52:48|58649.56
18:52:48|58654.03
18:52:50|58654.06
18:52:52|58643.84
18:52:52|58643.84
18:52:54|58643.85
18:52:55|58643.85
18:52:55|58643.85
18:52:57|58651.94
18:52:58|58651.93
18:53:00|58647.01
18:53:00|58645.02
18:53:02|58645.01
18:53:03|58643.22
18:53:04|58643.22
18:53:05|58642.4
18:53:06|58642.41
18:53:07|58640.6
18:53:08|58640.58
18:53:09|58640.57
18:53:10|58640.57
18:53:11|58640.56
18:53:12|58640.19
18:53:13|58632.56
18:53:14|58632.56
18:53:15|58632.56
18:53:16|58638.94
18:53:17|58638.94
18:53:18|58638.98
18:53:19|58641.82
18:53:20|58645.02
18:53:21|58645.02
18:53:22|58649.98
18:53:23|58649.99
18:53:24|58649.99
18:53:26|58649.99
18:53:26|58650.
18:53:27|58647.63
18:53:28|58647.63
18:53:29|58647.64
18:53:30|58649.97
18:53:31|58649.97
18:53:32|58649.98
18:53:33|58649.98
18:53:34|58649.98
18:53:35|58649.98
18:53:36|58649.01
18:53:37|58646.
18:53:38|58646.
18:53:39|58646.
18:53:40|58646.
18:53:42|58646.02
18:53:43|58650.
18:53:45|58650.
18:53:46|58649.99
18:53:48|58650.
18:53:49|58649.99
18:53:50|58649.99
18:53:51|58649.99
18:53:52|58654.01
18:53:53|58654.02
18:53:54|58654.03
18:53:55|58654.03
18:53:56|58654.02
18:53:57|58654.03
18:53:59|58654.03
18:54:00|58654.03
18:54:01|58654.02
18:54:02|58654.02
18:54:03|58645.
18:54:04|58643.6
18:54:05|58643.5
18:54:07|58643.49
18:54:08|58643.48
18:54:09|58636.35
18:54:10|58636.35
18:54:11|58636.35
18:54:12|58636.35
18:54:13|58647.61
18:54:14|58659.99
18:54:15|58664.99
18:54:16|58667.93
18:54:17|58667.94
18:54:18|58667.94
18:54:18|58667.93
18:54:20|58666.11
18:54:21|58666.11
18:54:21|58666.15
18:54:23|58666.14
18:54:24|58663.17
18:54:25|58659.98
18:54:26|58659.99
18:54:26|58659.98
18:54:28|58659.98
18:54:28|58647.77
18:54:30|58647.77
18:54:30|58647.77
18:54:32|58647.76
18:54:33|58646.3
18:54:34|58646.3
18:54:35|58641.14
18:54:35|58641.14
18:54:37|58641.14
18:54:38|58641.15
18:54:38|58643.41
18:54:40|58645.87
18:54:42|58651.85
18:54:44|58651.84
18:54:45|58649.34
18:54:45|58640.6
18:54:46|58641.03
18:54:48|58641.06
18:54:48|58645.71
18:54:49|58645.87
18:54:51|58650.9
18:54:51|58650.9
18:54:53|58650.9
18:54:54|58650.89
18:54:55|58650.69
18:54:56|58650.68
18:54:57|58650.67
18:54:58|58650.67
18:55:00|58650.67
18:55:01|58650.67
18:55:02|58650.67
18:55:03|58650.67
18:55:04|58650.67
18:55:05|58650.67
18:55:07|58650.68
18:55:07|58650.67
18:55:08|58650.67
18:55:09|58650.67
18:55:10|58648.01
18:55:11|58648.01
18:55:12|58647.78
18:55:13|58647.77
18:55:14|58641.14
18:55:15|58641.14
18:55:16|58640.61
18:55:17|58630.86
18:55:18|58624.81
18:55:19|58624.81
18:55:20|58624.81
18:55:21|58624.81
18:55:22|58621.6
18:55:23|58621.6
18:55:24|58621.6
18:55:25|58621.59
18:55:26|58621.59
18:55:27|58621.59
18:55:28|58621.6
18:55:29|58621.6
18:55:30|58621.6
18:55:31|58621.6
18:55:32|58621.61
18:55:33|58621.6
18:55:34|58621.61
18:55:35|58621.6
18:55:36|58621.61
18:55:37|58624.34
18:55:38|58624.35
18:55:39|58638.33
18:55:40|58638.34
18:55:42|58641.47
18:55:44|58641.47
18:55:45|58640.64
18:55:46|58639.41
18:55:47|58638.62
18:55:48|58638.63
18:55:49|58639.4
18:55:50|58639.41
18:55:51|58639.4
18:55:52|58643.19
18:55:53|58645.38
18:55:54|58645.37
18:55:56|58650.66
18:55:57|58650.67
18:55:57|58650.66
18:55:59|58650.68
18:56:00|58650.69
18:56:01|58650.68
18:56:02|58650.69
18:56:02|58650.68
18:56:04|58650.69
18:56:05|58650.68
18:56:07|58650.69
18:56:07|58650.68
18:56:08|58650.69
18:56:10|58666.96
18:56:10|58673.9
18:56:11|58675.16
18:56:13|58680.66
18:56:13|58662.7
18:56:14|58664.01
18:56:15|58664.01
18:56:16|58665.45
18:56:18|58663.87
18:56:19|58663.86
18:56:19|58663.87
18:56:20|58661.47
18:56:21|58660.27
18:56:22|58660.27
18:56:23|58660.26
18:56:24|58663.99
18:56:25|58664.
18:56:26|58665.88
18:56:27|58665.93
18:56:28|58665.93
18:56:29|58665.92
18:56:30|58665.93
18:56:31|58670.98
18:56:32|58670.98
18:56:33|58668.04
18:56:34|58668.05
18:56:35|58668.05
18:56:36|58668.05
18:56:37|58659.24
18:56:39|58659.19
18:56:39|58656.25
18:56:40|58661.98
18:56:41|58661.98
18:56:43|58670.68
18:56:45|58679.99
18:56:46|58680.
18:56:47|58679.99
18:56:48|58679.99
18:56:49|58674.53
18:56:50|58674.54
18:56:52|58674.81
18:56:53|58677.47
18:56:55|58677.47
18:56:55|58677.46
18:56:56|58674.81
18:56:58|58670.99
18:56:59|58670.99
18:57:01|58682.
18:57:01|58687.28
18:57:02|58688.88
18:57:03|58691.99
18:57:04|58698.78
18:57:06|58698.77
18:57:07|58698.81
18:57:08|58700.
18:57:09|58700.08
18:57:10|58707.99
18:57:11|58707.99
18:57:12|58708.03
18:57:13|58708.02
18:57:14|58708.02
18:57:15|58708.02
18:57:16|58688.13
18:57:17|58688.1
18:57:18|58680.49
18:57:19|58680.5
18:57:20|58680.5
18:57:21|58680.49
18:57:22|58680.49
18:57:23|58680.49
18:57:24|58680.49
18:57:25|58680.49
18:57:26|58680.49
18:57:26|58679.95
18:57:28|58677.06
18:57:29|58677.06
18:57:30|58677.07
18:57:30|58677.07
18:57:32|58677.06
18:57:33|58677.06
18:57:34|58677.07
18:57:34|58677.07
18:57:36|58677.1
18:57:36|58677.11
18:57:38|58677.11
18:57:39|58675.33
18:57:40|58675.32
18:57:40|58674.82
18:57:42|58671.69
18:57:42|58671.69
18:57:45|58671.69
18:57:47|58671.7
18:57:48|58668.05
18:57:50|58668.06
18:57:51|58668.04
18:57:52|58668.04
18:57:53|58668.03
18:57:55|58668.03
18:57:55|58665.94
18:57:57|58665.45
18:57:58|58663.37
18:57:59|58665.92
18:57:59|58665.92
18:58:00|58665.92
18:58:02|58665.93
18:58:03|58665.93
18:58:04|58665.92
18:58:05|58665.92
18:58:06|58665.92
18:58:07|58665.92
18:58:08|58665.92
18:58:09|58665.93
18:58:10|58680.49
18:58:11|58680.48
18:58:12|58680.48
18:58:13|58668.84
18:58:14|58668.84
18:58:15|58668.85
18:58:16|58665.95
18:58:17|58662.98
18:58:18|58665.96
18:58:19|58665.96
18:58:20|58668.23
18:58:21|58670.88
18:58:22|58668.24
18:58:24|58665.59
18:58:24|58665.6
18:58:25|58669.45
18:58:26|58666.89
18:58:27|58666.89
18:58:28|58665.93
18:58:29|58665.92
18:58:30|58665.92
18:58:31|58665.93
18:58:32|58665.92
18:58:33|58663.65
18:58:34|58660.56
18:58:35|58654.01
18:58:36|58654.
18:58:37|58654.
18:58:38|58654.01
18:58:39|58641.01
18:58:40|58641.02
18:58:41|58641.01
18:58:43|58641.02
18:58:43|58654.58
18:58:45|58652.28
18:58:47|58645.53
18:58:49|58645.53
18:58:51|58648.05
18:58:52|58648.06
18:58:53|58648.05
18:58:54|58648.05
18:58:56|58648.05
18:58:57|58643.59
18:58:58|58642.46
18:58:59|58635.01
18:59:00|58633.25
18:59:00|58631.73
18:59:02|58631.59
18:59:03|58630.81
18:59:03|58630.8
18:59:06|58633.25
18:59:06|58637.26
18:59:08|58637.25
18:59:09|58637.26
18:59:09|58637.25
18:59:10|58637.26
18:59:11|58637.27
18:59:12|58649.15
18:59:14|58642.45
18:59:14|58642.45
18:59:16|58642.45
18:59:17|58642.45
18:59:17|58642.46
18:59:18|58642.46
18:59:20|58630.82
18:59:20|58627.82
18:59:21|58627.82
18:59:22|58627.82
18:59:23|58627.82
18:59:24|58627.81
18:59:25|58627.82
18:59:26|58629.99
18:59:28|58624.88
18:59:29|58624.88
18:59:29|58624.88
18:59:31|58624.88
18:59:33|58624.87
18:59:33|58624.87
18:59:34|58622.48
18:59:35|58622.47
18:59:36|58622.48
18:59:37|58622.48
18:59:38|58615.19
18:59:39|58615.18
18:59:41|58614.07
18:59:42|58614.07
18:59:42|58618.76
18:59:43|58618.77
18:59:45|58618.77
18:59:46|58618.76
18:59:48|58618.76
18:59:49|58637.25
18:59:49|58647.29
18:59:51|58643.42
18:59:51|58638.01
18:59:53|58638.
18:59:55|58635.09
18:59:56|58635.09
18:59:57|58633.11
18:59:58|58633.11
18:59:59|58633.1
19:00:01|58637.24
19:00:01|58638.
19:00:03|58643.99
19:00:03|58646.33
19:00:04|58653.56
19:00:06|58654.54
19:00:06|58654.55
19:00:07|58654.54
19:00:09|58654.55
19:00:10|58654.54
19:00:11|58654.55
19:00:12|58654.54
19:00:13|58647.72
19:00:14|58652.23
19:00:16|58652.23
19:00:16|58653.52
19:00:18|58653.52
19:00:19|58653.51
19:00:20|58653.52
19:00:21|58652.55
19:00:22|58652.54
19:00:23|58650.78
19:00:24|58650.78
19:00:26|58651.89
19:00:26|58651.89
19:00:28|58640.01
19:00:30|58640.
19:00:30|58640.
19:00:31|58640.01
19:00:32|58640.
19:00:34|58637.26
19:00:35|58635.01
19:00:35|58628.23
19:00:36|58628.22
19:00:37|58619.2
19:00:39|58619.19
19:00:39|58619.24
19:00:41|58628.22
19:00:41|58628.21
19:00:43|58625.26
19:00:44|58625.
19:00:44|58625.01
19:00:45|58625.
19:00:48|58624.07
19:00:50|58624.07
19:00:51|58624.99
19:00:51|58628.2
19:00:53|58628.21
19:00:54|58635.02
19:00:56|58635.01
19:00:57|58637.26
19:00:57|58637.26
19:00:59|58636.35
19:01:00|58636.35
19:01:00|58636.34
19:01:02|58636.34
19:01:03|58636.34
19:01:04|58636.35
19:01:06|58636.34
19:01:06|58636.34
19:01:08|58636.35
19:01:09|58636.34
19:01:10|58636.35
19:01:11|58636.35
19:01:12|58640.
19:01:13|58639.99
19:01:14|58640.
19:01:16|58640.
19:01:16|58645.87
19:01:17|58645.88
19:01:18|58645.87
19:01:20|58645.87
19:01:20|58645.88
19:01:21|58645.88
19:01:22|58645.87
19:01:23|58645.88
19:01:24|58645.88
19:01:25|58645.87
19:01:26|58636.71
19:01:27|58636.71
19:01:28|58636.71
19:01:29|58636.34
19:01:30|58636.34
19:01:31|58636.35
19:01:32|58636.34
19:01:34|58636.34
19:01:35|58636.34
19:01:36|58636.34
19:01:36|58636.35
19:01:37|58624.16
19:01:38|58624.17
19:01:39|58624.16
19:01:40|58624.16
19:01:41|58624.17
19:01:42|58624.16
19:01:43|58624.17
19:01:45|58624.16
19:01:46|58624.16
19:01:47|58624.17
19:01:49|58621.13
19:01:51|58620.
19:01:52|58619.2
19:01:52|58610.29
19:01:54|58615.
19:01:55|58619.19
19:01:56|58617.12
19:01:56|58617.12
19:01:58|58617.12
19:02:00|58610.83
19:02:01|58610.83
19:02:03|58615.22
19:02:04|58617.04
19:02:05|58617.04
19:02:06|58617.03
19:02:07|58617.04
19:02:08|58614.82
19:02:09|58614.82
19:02:10|58614.82
19:02:11|58614.83
19:02:13|58607.46
19:02:14|58602.
19:02:15|58601.99
19:02:17|58600.01
19:02:18|58600.
19:02:19|58600.
19:02:20|58591.26
19:02:21|58591.25
19:02:21|58590.01
19:02:22|58589.68
19:02:23|58587.93
19:02:24|58587.94
19:02:26|58587.93
19:02:26|58587.93
19:02:28|58587.94
19:02:28|58587.93
19:02:30|58586.88
19:02:31|58586.88
19:02:32|58586.88
19:02:33|58586.88
19:02:34|58586.88
19:02:35|58586.88
19:02:36|58586.88
19:02:37|58586.88
19:02:38|58586.88
19:02:39|58585.89
19:02:40|58585.88
19:02:41|58584.89
19:02:42|58584.88
19:02:43|58584.88
19:02:44|58584.89
19:02:45|58584.88
19:02:46|58583.88
19:02:47|58583.88
19:02:49|58583.88
19:02:51|58583.89
19:02:51|58582.88
19:02:54|58580.01
19:02:55|58578.88
19:02:56|58578.89
19:02:57|58578.88
19:02:58|58578.89
19:03:00|58578.88
19:03:02|58578.88
19:03:03|58575.95
19:03:04|58575.95
19:03:04|58565.08
19:03:06|58570.52
19:03:08|58570.54
19:03:08|58576.57
19:03:09|58569.96
19:03:11|58573.35
19:03:11|58572.62
19:03:13|58566.06
19:03:14|58564.32
19:03:15|58564.32
19:03:16|58564.32
19:03:17|58561.27
19:03:18|58564.14
19:03:19|58558.22
19:03:20|58555.01
19:03:21|58555.
19:03:22|58550.81
19:03:23|58552.74
19:03:24|58550.01
19:03:25|58550.01
19:03:26|58550.01
19:03:27|58550.01
19:03:28|58550.01
19:03:29|58550.
19:03:30|58541.09
19:03:31|58542.84
19:03:32|58560.
19:03:33|58559.99
19:03:34|58561.88
19:03:35|58564.11
19:03:36|58561.06
19:03:37|58561.06
19:03:38|58561.05
19:03:39|58561.05
19:03:40|58564.11
19:03:41|58564.1
19:03:42|58556.01
19:03:43|58556.01
19:03:44|58556.01
19:03:45|58556.01
19:03:46|58556.01
19:03:47|58555.99
19:03:48|58555.99
19:03:49|58556.
19:03:51|58555.99
19:03:53|58555.99
19:03:54|58550.82
19:03:54|58550.81
19:03:57|58542.99
19:03:58|58547.84
19:04:00|58547.85
19:04:02|58547.84
19:04:04|58555.69
19:04:04|58567.53
19:04:05|58566.25
19:04:06|58549.99
19:04:07|58550.
19:04:08|58549.98
19:04:09|58549.98
19:04:10|58547.84
19:04:11|58541.95
19:04:13|58541.95
19:04:14|58545.9
19:04:15|58545.9
19:04:16|58545.9
19:04:17|58545.89
19:04:18|58541.46
19:04:19|58541.46
19:04:19|58541.46
19:04:20|58539.18
19:04:22|58538.89
19:04:23|58538.89
19:04:24|58538.88
19:04:25|58541.47
19:04:25|58541.46
19:04:27|58541.47
19:04:28|58545.59
19:04:29|58545.6
19:04:30|58545.59
19:04:31|58541.46
19:04:31|58541.46
19:04:33|58545.58
19:04:34|58541.82
19:04:35|58541.46
19:04:36|58541.47
19:04:37|58538.9
19:04:37|58535.65
19:04:39|58535.66
19:04:40|58538.54
19:04:40|58540.98
19:04:42|58540.98
19:04:43|58541.46
19:04:43|58541.47
19:04:45|58541.46
19:04:46|58540.98
19:04:46|58540.98
19:04:47|58540.99
19:04:49|58540.98
19:04:49|58540.98
19:04:50|58540.98
19:04:53|58540.98
19:04:54|58545.15
19:04:55|58549.98
19:04:57|58566.8
19:04:57|58559.31
19:04:58|58559.31
19:04:59|58544.72
19:05:01|58544.72
19:05:01|58544.72
19:05:02|58559.15
19:05:03|58554.68
19:05:04|58554.68
19:05:06|58552.13
19:05:06|58552.04
19:05:07|58552.05
19:05:08|58547.25
19:05:10|58545.62
19:05:10|58544.9
19:05:12|58541.01
19:05:13|58541.02
19:05:13|58541.02
19:05:14|58541.01
19:05:15|58541.01
19:05:16|58541.02
19:05:17|58549.97
19:05:18|58559.31
19:05:20|58549.9
19:05:20|58544.9
19:05:21|58544.9
19:05:22|58544.9
19:05:23|58544.89
19:05:24|58544.89
19:05:26|58544.89
19:05:27|58544.9
19:05:28|58541.
19:05:29|58541.
19:05:30|58540.98
19:05:31|58540.98
19:05:32|58539.88
19:05:35|58535.
19:05:36|58535.01
19:05:36|58535.01
19:05:39|58535.
19:05:40|58535.
19:05:40|58535.
19:05:41|58535.01
19:05:42|58535.
19:05:43|58535.
19:05:44|58535.
19:05:45|58535.
19:05:47|58535.
19:05:48|58530.
19:05:49|58530.
19:05:50|58530.01
19:05:51|58530.
19:05:53|58540.
19:05:54|58540.
19:05:55|58540.
19:05:57|58549.59
19:05:59|58530.
19:05:59|58530.
19:06:01|58535.83
19:06:02|58538.98
19:06:03|58538.99
19:06:04|58533.67
19:06:05|58533.67
19:06:06|58533.66
19:06:07|58533.66
19:06:08|58533.66
19:06:09|58533.66
19:06:10|58533.35
19:06:11|58533.35
19:06:12|58552.9
19:06:13|58554.67
19:06:14|58547.99
19:06:15|58545.03
19:06:16|58544.46
19:06:17|58544.46
19:06:18|58544.46
19:06:20|58541.57
19:06:21|58533.08
19:06:22|58533.07
19:06:23|58533.08
19:06:23|58533.07
19:06:25|58533.08
19:06:25|58533.07
19:06:27|58533.07
19:06:28|58533.07
19:06:29|58533.08
19:06:30|58533.07
19:06:30|58533.07
19:06:32|58533.07
19:06:33|58533.07
19:06:34|58533.07
19:06:34|58533.07
19:06:35|58533.07
19:06:37|58533.07
19:06:38|58533.07
19:06:39|58533.07
19:06:40|58533.07
19:06:40|58533.07
19:06:41|58533.07
19:06:43|58520.
19:06:44|58509.8
19:06:45|58504.92
19:06:45|58504.92
19:06:47|58510.77
19:06:48|58507.84
19:06:49|58507.88
19:06:49|58509.32
19:06:51|58507.89
19:06:52|58507.89
19:06:54|58508.11
19:06:56|58508.71
19:06:57|58508.7
19:06:57|58508.69
19:06:58|58500.89
19:06:59|58500.89
19:07:00|58500.89
19:07:01|58500.89
19:07:02|58500.9
19:07:03|58518.45
19:07:06|58525.64
19:07:08|58515.
19:07:08|58513.44
19:07:09|58511.43
19:07:10|58507.48
19:07:11|58508.33
19:07:13|58508.25
19:07:13|58508.31
19:07:14|58510.28
19:07:15|58510.29
19:07:16|58511.05
19:07:17|58511.04
19:07:18|58500.85
19:07:20|58500.09
19:07:21|58500.1
19:07:22|58500.08
19:07:23|58500.08
19:07:24|58500.08
19:07:25|58500.08
19:07:26|58500.08
19:07:27|58500.08
19:07:28|58500.08
19:07:29|58500.08
19:07:30|58500.
19:07:31|58488.22
19:07:32|58488.22
19:07:33|58488.22
19:07:34|58494.05
19:07:35|58488.31
19:07:36|58488.31
19:07:37|58488.32
19:07:38|58488.32
19:07:40|58488.31
19:07:41|58480.
19:07:42|58482.3
19:07:43|58487.83
19:07:44|58494.4
19:07:45|58497.13
19:07:46|58494.4
19:07:47|58494.41
19:07:48|58499.99
19:07:49|58500.
19:07:50|58500.08
19:07:51|58500.07
19:07:52|58500.07
19:07:53|58500.07
19:07:55|58500.
19:07:55|58497.48
19:07:58|58494.4
19:07:58|58491.09
19:07:59|58486.62
19:08:01|58483.46
19:08:01|58488.64
19:08:03|58484.19
19:08:04|58473.36
19:08:06|58473.36
19:08:06|58473.35
19:08:08|58473.35
19:08:09|58473.34
19:08:10|58473.34
19:08:11|58473.35
19:08:12|58473.34
19:08:13|58480.4
19:08:14|58488.61
19:08:15|58488.61
19:08:16|58488.61
19:08:18|58488.6
19:08:19|58488.61
19:08:20|58488.61
19:08:21|58488.61
19:08:21|58488.6
19:08:23|58478.28
19:08:23|58478.28
19:08:24|58478.28
19:08:26|58482.99
19:08:27|58500.88
19:08:28|58500.88
19:08:29|58500.88
19:08:31|58488.62
19:08:31|58499.99
19:08:33|58499.99
19:08:34|58501.2
19:08:35|58501.2
19:08:36|58499.99
19:08:37|58488.6
19:08:38|58488.08
19:08:39|58488.09
19:08:41|58488.08
19:08:42|58478.28
19:08:43|58476.92
19:08:44|58476.92
19:08:45|58473.5
19:08:45|58473.49
19:08:46|58473.49
19:08:48|58473.35
19:08:49|58467.55
19:08:50|58464.
19:08:51|58474.41
19:08:51|58478.31
19:08:52|58478.3
19:08:53|58478.3
19:08:56|58482.21
19:08:57|58485.67
19:08:59|58473.04
19:09:00|58473.05
19:09:02|58475.99
19:09:03|58475.98
19:09:04|58475.98
19:09:05|58475.98
19:09:06|58473.05
19:09:07|58464.31
19:09:08|58464.31
19:09:09|58464.32
19:09:10|58456.1
19:09:11|58456.1
19:09:12|58460.09
19:09:13|58455.
19:09:14|58449.51
19:09:15|58439.13
19:09:16|58440.75
19:09:17|58435.05
19:09:18|58430.31
19:09:19|58434.26
19:09:20|58449.99
19:09:21|58453.45
19:09:22|58452.51
19:09:23|58443.2
19:09:24|58443.22
19:09:25|58446.39
19:09:26|58446.39
19:09:27|58445.28
19:09:28|58429.97
19:09:29|58423.16
19:09:30|58424.3
19:09:31|58424.29
19:09:32|58424.29
19:09:33|58426.08
19:09:34|58420.23
19:09:35|58421.88
19:09:36|58418.77
19:09:37|58418.76
19:09:38|58418.3
19:09:39|58424.86
19:09:40|58420.57
19:09:41|58425.99
19:09:42|58436.1
19:09:43|58437.
19:09:44|58431.62
19:09:45|58434.02
19:09:46|58434.01
19:09:47|58434.01
19:09:48|58431.76
19:09:49|58431.75
19:09:50|58429.13
19:09:51|58429.12
19:09:52|58429.16
19:09:53|58429.17
19:09:54|58429.13
19:09:55|58423.57
19:09:56|58407.53
19:09:57|58418.8
19:10:00|58423.19
19:10:01|58411.07
19:10:02|58414.98
19:10:03|58415.85
19:10:04|58416.96
19:10:05|58429.99
19:10:07|58434.02
19:10:08|58429.06
19:10:09|58429.07
19:10:10|58429.06
19:10:11|58424.15
19:10:12|58424.15
19:10:13|58420.3
19:10:14|58420.3
19:10:15|58419.3
19:10:16|58419.3
19:10:17|58426.99
19:10:18|58424.15
19:10:19|58425.97
19:10:20|58425.98
19:10:21|58424.96
19:10:22|58427.9
19:10:23|58429.06
19:10:24|58432.52
19:10:25|58434.01
19:10:26|58434.01
19:10:27|58436.99
19:10:28|58431.15
19:10:29|58435.77
19:10:30|58446.53
19:10:31|58449.99
19:10:32|58463.4
19:10:33|58470.66
19:10:34|58470.35
19:10:35|58457.83
19:10:36|58455.31
19:10:37|58451.87
19:10:38|58449.31
19:10:39|58446.15
19:10:40|58446.14
19:10:41|58445.13
19:10:42|58445.12
19:10:43|58445.12
19:10:44|58441.87
19:10:45|58441.87
19:10:46|58441.88
19:10:47|58440.86
19:10:48|58440.86
19:10:49|58440.86
19:10:50|58440.86
19:10:51|58440.86
19:10:52|58424.21
19:10:53|58424.2
19:10:54|58424.2
19:10:55|58417.9
19:10:56|58417.9
19:10:58|58411.46
19:11:00|58411.45
19:11:00|58410.
19:11:02|58407.86
19:11:04|58407.86
19:11:05|58407.85
19:11:06|58407.81
19:11:07|58401.51
19:11:08|58386.98
19:11:09|58389.99
19:11:10|58390.
19:11:11|58388.31
19:11:12|58385.4
19:11:13|58385.39
19:11:14|58406.44
19:11:15|58406.45
19:11:16|58406.45
19:11:17|58406.8
19:11:18|58406.81
19:11:19|58406.8
19:11:20|58406.81
19:11:21|58406.81
19:11:23|58406.45
19:11:23|58404.53
19:11:25|58403.36
19:11:26|58403.36
19:11:27|58403.37
19:11:28|58403.39
19:11:28|58406.81
19:11:29|58409.74
19:11:32|58406.68
19:11:32|58406.66
19:11:33|58406.8
19:11:34|58406.81
19:11:36|58406.86
19:11:36|58406.86
19:11:37|58406.89
19:11:38|58406.88
19:11:39|58406.85
19:11:42|58403.25
19:11:42|58403.25
19:11:43|58400.
19:11:44|58399.95
19:11:45|58388.48
19:11:46|58388.48
19:11:47|58400.
19:11:48|58399.99
19:11:49|58397.
19:11:50|58388.49
19:11:51|58388.92
19:11:52|58388.32
19:11:53|58378.42
19:11:54|58378.42
19:11:55|58378.41
19:11:56|58378.41
19:11:57|58378.41
19:11:59|58365.51
19:12:00|58370.
19:12:02|58365.24
19:12:02|58359.73
19:12:04|58356.98
19:12:06|58353.59
19:12:06|58351.67
19:12:07|58350.08
19:12:09|58326.92
19:12:10|58330.01
19:12:12|58335.79
19:12:12|58290.
19:12:14|58298.98
19:12:15|58298.99
19:12:16|58298.49
19:12:17|58298.98
19:12:18|58293.34
19:12:19|58292.33
19:12:20|58298.97
19:12:21|58298.99
19:12:22|58305.98
19:12:23|58306.71
19:12:24|58318.04
19:12:25|58321.85
19:12:26|58321.88
19:12:27|58321.88
19:12:28|58319.01
19:12:29|58309.38
19:12:30|58302.
19:12:31|58299.95
19:12:32|58267.2
19:12:33|58282.1
19:12:34|58273.04
19:12:35|58273.03
19:12:36|58284.99
19:12:37|58284.99
19:12:38|58279.17
19:12:39|58296.48
19:12:40|58290.99
19:12:41|58296.35
19:12:42|58267.09
19:12:43|58263.68
19:12:44|58252.91
19:12:45|58252.91
19:12:46|58270.3
19:12:47|58273.2
19:12:48|58268.2
19:12:49|58262.91
19:12:50|58260.93
19:12:51|58270.99
19:12:52|58270.99
19:12:53|58280.
19:12:54|58273.53
19:12:55|58275.02
19:12:56|58275.02
19:12:57|58268.95
19:12:58|58264.
19:13:00|58263.04
19:13:02|58262.6
19:13:03|58258.65
19:13:04|58237.67
19:13:05|58226.
19:13:07|58222.44
19:13:07|58218.33
19:13:09|58227.79
19:13:10|58243.9
19:13:11|58259.64
19:13:12|58268.32
19:13:13|58278.25
19:13:14|58278.24
19:13:15|58277.23
19:13:16|58277.23
19:13:18|58279.99
19:13:19|58279.99
19:13:20|58280.
19:13:21|58277.22
19:13:22|58277.4
19:13:23|58277.23
19:13:24|58277.23
19:13:25|58277.22
19:13:26|58277.21
19:13:27|58265.14
19:13:28|58258.68
19:13:28|58258.66
19:13:30|58245.08
19:13:31|58249.13
19:13:32|58249.12
19:13:33|58248.22
19:13:34|58247.02
19:13:35|58252.02
19:13:36|58244.17
19:13:37|58244.16
19:13:38|58243.16
19:13:39|58243.15
19:13:40|58243.15
19:13:40|58222.8
19:13:42|58220.01
19:13:43|58220.
19:13:44|58218.33
19:13:45|58208.6
19:13:46|58207.98
19:13:46|58218.99
19:13:48|58219.02
19:13:49|58214.57
19:13:49|58214.77
19:13:51|58211.83
19:13:52|58221.49
19:13:53|58224.77
19:13:54|58221.57
19:13:55|58218.95
19:13:56|58214.4
19:13:57|58219.76
19:13:58|58236.93
19:13:58|58235.41
19:14:01|58234.23
19:14:03|58232.14
19:14:04|58218.9
19:14:06|58217.57
19:14:07|58211.84
19:14:09|58212.53
19:14:10|58212.52
19:14:11|58223.61
19:14:11|58228.67
19:14:14|58239.98
19:14:15|58265.12
19:14:15|58276.82
19:14:17|58274.69
19:14:18|58275.81
19:14:19|58264.
19:14:21|58254.64
19:14:22|58249.11
19:14:22|58244.36
19:14:24|58239.69
19:14:25|58237.23
19:14:26|58243.
19:14:26|58240.39
19:14:28|58240.4
19:14:29|58240.4
19:14:29|58240.49
19:14:31|58244.36
19:14:32|58259.37
19:14:33|58266.96
19:14:33|58261.69
19:14:35|58257.35
19:14:35|58265.95
19:14:36|58266.62
19:14:38|58261.67
19:14:38|58260.67
19:14:39|58255.85
19:14:40|58255.85
19:14:42|58252.16
19:14:43|58247.19
19:14:43|58249.62
19:14:45|58261.54
19:14:46|58266.97
19:14:47|58269.91
19:14:47|58266.99
19:14:49|58257.31
19:14:50|58253.58
19:14:51|58253.57
19:14:52|58260.01
19:14:53|58260.25
19:14:54|58271.77
19:14:54|58260.66
19:14:57|58263.07
19:14:57|58263.07
19:14:58|58263.06
19:15:00|58261.54
19:15:02|58270.16
19:15:03|58265.48
19:15:03|58264.94
19:15:04|58264.95
19:15:05|58264.94
19:15:06|58264.98
19:15:07|58264.95
19:15:08|58262.03
19:15:09|58261.55
19:15:11|58261.54
19:15:12|58261.54
19:15:14|58267.35
19:15:14|58267.35
19:15:16|58266.
19:15:17|58276.69
19:15:17|58276.89
19:15:18|58289.97
19:15:20|58299.99
19:15:21|58319.49
19:15:22|58320.41
19:15:23|58309.37
19:15:24|58331.23
19:15:24|58337.4
19:15:27|58331.53
19:15:27|58327.44
19:15:29|58324.64
19:15:30|58326.38
19:15:31|58326.38
19:15:31|58329.29
19:15:32|58307.61
19:15:33|58300.56
19:15:34|58283.21
19:15:35|58264.22
19:15:37|58275.
19:15:37|58269.43
19:15:39|58268.13
19:15:39|58271.32
19:15:40|58278.86
19:15:41|58290.99
19:15:43|58300.56
19:15:43|58301.7
19:15:44|58304.38
19:15:45|58301.81
19:15:46|58301.82
19:15:47|58309.76
19:15:48|58303.7
19:15:49|58303.71
19:15:50|58303.7
19:15:51|58299.48
19:15:52|58280.
19:15:54|58292.24
19:15:54|58291.23
19:15:55|58296.1
19:15:56|58287.2
19:15:58|58285.58
19:15:58|58273.
19:15:59|58271.56
19:16:00|58271.56
19:16:03|58271.56
19:16:04|58271.55
19:16:04|58290.1
19:16:05|58295.29
19:16:07|58291.24
19:16:09|58290.23
19:16:10|58303.37
19:16:11|58306.64
19:16:12|58301.17
19:16:12|58296.04
19:16:14|58296.04
19:16:15|58295.02
19:16:16|58292.39
19:16:17|58292.38
19:16:18|58282.6
19:16:19|58276.69
19:16:20|58272.67
19:16:21|58271.57
19:16:22|58271.56
19:16:23|58268.52
19:16:24|58271.41
19:16:25|58276.69
19:16:26|58301.81
19:16:26|58306.64
19:16:28|58302.68
19:16:29|58296.33
19:16:30|58296.33
19:16:31|58296.33
19:16:32|58296.32
19:16:33|58299.24
19:16:34|58295.69
19:16:35|58295.68
19:16:36|58295.69
19:16:37|58295.68
19:16:38|58293.02
19:16:38|58294.67
19:16:40|58295.68
19:16:41|58294.56
19:16:42|58299.99
19:16:43|58293.1
19:16:44|58293.1
19:16:45|58293.09
19:16:46|58310.79
19:16:47|58318.7
19:16:48|58318.74
19:16:49|58318.72
19:16:50|58311.85
19:16:51|58311.84
19:16:52|58311.85
19:16:53|58311.84
19:16:54|58317.99
19:16:55|58323.77
19:16:56|58324.2
19:16:57|58323.07
19:16:58|58323.19
19:16:59|58323.18
19:17:00|58329.2
19:17:01|58331.53
19:17:02|58331.53
19:17:04|58331.9
19:17:05|58331.91
19:17:06|58340.96
19:17:07|58338.38
19:17:09|58336.63
19:17:11|58339.83
19:17:11|58331.89
19:17:13|58323.06
19:17:13|58319.22
19:17:14|58330.7
19:17:15|58330.7
19:17:16|58327.
19:17:17|58320.32
19:17:18|58324.34
19:17:19|58321.04
19:17:20|58323.33
19:17:21|58329.53
19:17:22|58337.97
19:17:23|58333.2
19:17:24|58333.19
19:17:26|58333.2
19:17:26|58333.19
19:17:28|58333.2
19:17:29|58325.98
19:17:30|58326.81
19:17:31|58326.81
19:17:32|58326.81
19:17:33|58327.6
19:17:34|58321.05
19:17:35|58307.71
19:17:36|58310.
19:17:37|58310.01
19:17:38|58310.01
19:17:39|58313.19
19:17:40|58317.41
19:17:41|58313.34
19:17:42|58315.01
19:17:43|58315.95
19:17:44|58315.94
19:17:45|58315.
19:17:46|58321.15
19:17:47|58315.1
19:17:48|58310.01
19:17:49|58306.
19:17:50|58306.
19:17:51|58303.02
19:17:52|58301.02
19:17:53|58300.01
19:17:54|58300.01
19:17:55|58298.79
19:17:56|58298.78
19:17:57|58298.81
19:17:58|58301.02
19:17:59|58301.78
19:18:01|58301.79
19:18:01|58298.81
19:18:02|58297.16
19:18:04|58300.
19:18:06|58304.
19:18:07|58304.
19:18:09|58301.01
19:18:10|58301.
19:18:12|58301.01
19:18:12|58290.03
19:18:14|58285.49
19:18:15|58277.01
19:18:16|58273.51
19:18:17|58271.56
19:18:19|58270.
19:18:20|58263.1
19:18:21|58264.1
19:18:21|58262.86
19:18:23|58267.98
19:18:24|58267.99
19:18:25|58271.99
19:18:26|58271.99
19:18:27|58272.
19:18:28|58267.98
19:18:29|58260.86
19:18:29|58257.01
19:18:31|58255.89
19:18:32|58255.88
19:18:32|58251.47
19:18:34|58251.47
19:18:35|58250.36
19:18:36|58250.
19:18:37|58228.17
19:18:38|58234.64
19:18:38|58229.01
19:18:40|58229.
19:18:41|58229.01
19:18:42|58229.01
19:18:43|58219.91
19:18:43|58218.01
19:18:45|58218.56
19:18:46|58218.57
19:18:47|58229.35
19:18:48|58231.82
19:18:49|58234.74
19:18:50|58231.81
19:18:51|58231.81
19:18:53|58231.84
19:18:53|58229.
19:18:55|58227.99
19:18:55|58237.72
19:18:57|58249.57
19:18:58|58241.69
19:18:58|58241.69
19:18:59|58237.01
19:19:00|58234.03
19:19:01|58228.01
19:19:02|58228.
19:19:03|58225.56
19:19:05|58227.
19:19:07|58227.
19:19:08|58226.99
19:19:10|58222.69
19:19:12|58215.44
19:19:13|58215.44
19:19:14|58206.37
19:19:16|58203.33
19:19:17|58200.04
19:19:17|58200.01
19:19:18|58195.
19:19:20|58195.
19:19:20|58177.91
19:19:22|58171.84
19:19:23|58171.81
19:19:25|58170.23
19:19:26|58170.23
19:19:26|58174.99
19:19:27|58174.98
19:19:28|58174.99
19:19:29|58170.86
19:19:31|58169.84
19:19:31|58173.97
19:19:33|58177.99
19:19:34|58167.66
19:19:34|58171.67
19:19:35|58171.68
19:19:36|58171.68
19:19:37|58170.66
19:19:40|58170.67
19:19:40|58167.71
19:19:41|58164.01
19:19:42|58170.61
19:19:43|58170.61
19:19:45|58165.45
19:19:45|58165.45
19:19:46|58164.79
19:19:47|58164.
19:19:48|58163.24
19:19:50|58155.19
19:19:50|58148.99
19:19:52|58148.99
19:19:53|58149.
19:19:53|58139.41
19:19:55|58141.66
19:19:55|58158.18
19:19:56|58161.64
19:19:58|58151.
19:19:59|58150.
19:19:59|58142.16
19:20:00|58138.99
19:20:01|58142.98
19:20:02|58134.99
19:20:03|58139.26
19:20:04|58132.
19:20:05|58132.
19:20:07|58132.
19:20:09|58136.72
19:20:11|58160.86
19:20:12|58170.
19:20:13|58196.98
19:20:14|58196.98
19:20:15|58199.99
19:20:16|58203.28
19:20:17|58195.37
19:20:18|58199.
19:20:18|58185.63
19:20:20|58189.93
19:20:21|58189.94
19:20:22|58189.94
19:20:22|58185.83
19:20:24|58185.82
19:20:25|58186.86
19:20:27|58192.86
19:20:27|58203.25
19:20:28|58211.59
19:20:30|58216.67
19:20:30|58198.68
19:20:31|58202.36
19:20:33|58210.53
19:20:33|58206.75
19:20:34|58206.73
19:20:35|58202.84
19:20:37|58202.85
19:20:37|58202.85
19:20:38|58201.85
19:20:39|58207.32
19:20:41|58220.5
19:20:42|58229.34
19:20:42|58232.37
19:20:43|58241.68
19:20:45|58249.99
19:20:46|58250.
19:20:46|58252.16
19:20:47|58252.89
19:20:49|58253.15
19:20:49|58244.01
19:20:52|58243.8
19:20:52|58240.01
19:20:53|58240.01
19:20:54|58242.79
19:20:55|58242.82
19:20:56|58249.99
19:20:57|58249.99
19:20:58|58250.
19:20:59|58251.57
19:21:00|58260.22
19:21:01|58275.79
19:21:02|58275.79
19:21:03|58275.8
19:21:04|58293.79
19:21:05|58298.78
19:21:07|58300.
19:21:09|58300.
19:21:10|58299.99
19:21:12|58299.99
19:21:12|58294.49
19:21:14|58284.63
19:21:15|58275.8
19:21:16|58265.61
19:21:17|58267.44
19:21:18|58273.98
19:21:20|58275.59
19:21:20|58279.1
19:21:22|58277.06
19:21:22|58283.57
19:21:24|58283.57
19:21:25|58279.49
19:21:26|58277.76
19:21:27|58282.53
19:21:28|58281.04
19:21:29|58281.05
19:21:29|58281.05
19:21:31|58281.02
19:21:32|58279.96
19:21:33|58279.99
19:21:33|58282.69
19:21:36|58277.07
19:21:36|58277.08
19:21:37|58275.81
19:21:39|58275.81
19:21:39|58285.
19:21:41|58281.85
19:21:42|58287.48
19:21:43|58293.5
19:21:43|58287.65
19:21:44|58286.65
19:21:45|58293.3
19:21:46|58291.91
19:21:47|58284.83
19:21:48|58284.83
19:21:50|58281.
19:21:51|58279.48
19:21:52|58279.49
19:21:53|58272.01
19:21:53|58272.87
19:21:54|58272.88
19:21:55|58272.88
19:21:57|58280.84
19:21:57|58273.99
19:21:58|58274.
19:21:59|58274.
19:22:00|58274.
19:22:01|58273.99
19:22:02|58273.99
19:22:04|58272.89
19:22:05|58272.89
19:22:05|58272.89
19:22:07|58272.88
19:22:09|58272.88
19:22:09|58272.88
19:22:11|58266.36
19:22:13|58244.81
19:22:15|58242.47
19:22:16|58242.47
19:22:16|58239.39
19:22:17|58236.81
19:22:19|58225.01
19:22:20|58231.79
19:22:22|58230.78
19:22:22|58230.77
19:22:23|58228.89
19:22:25|58227.02
19:22:26|58227.01
19:22:27|58225.02
19:22:28|58225.
19:22:29|58220.03
19:22:30|58220.03
19:22:31|58213.28
19:22:32|58213.19
19:22:33|58209.71
19:22:34|58204.33
19:22:35|58211.58
19:22:36|58211.58
19:22:37|58211.58
19:22:38|58211.57
19:22:38|58208.79
19:22:39|58204.01
19:22:40|58210.55
19:22:42|58205.04
19:22:42|58196.99
19:22:44|58198.77
19:22:44|58198.77
19:22:45|58198.77
19:22:46|58195.69
19:22:47|58195.66
19:22:49|58195.98
19:22:49|58211.57
19:22:50|58212.65
19:22:51|58209.99
19:22:52|58207.5
19:22:53|58217.94
19:22:54|58217.94
19:22:56|58215.14
19:22:57|58254.03
19:22:58|58259.
19:22:58|58264.68
19:22:59|58250.18
19:23:00|58249.13
19:23:02|58260.86
19:23:02|58266.39
19:23:03|58267.08
19:23:05|58263.55
19:23:05|58262.49
19:23:06|58263.55
19:23:07|58265.68
19:23:10|58263.55
19:23:10|58253.29
19:23:12|58248.01
19:23:13|58246.
19:23:15|58246.99
19:23:16|58248.01
19:23:17|58251.97
19:23:18|58236.09
19:23:19|58236.09
19:23:20|58236.09
19:23:21|58236.08
19:23:22|58230.27
19:23:23|58230.26
19:23:24|58230.26
19:23:25|58236.09
19:23:26|58244.03
19:23:27|58244.03
19:23:28|58243.99
19:23:29|58240.02
19:23:30|58240.01
19:23:31|58237.55
19:23:32|58237.55
19:23:33|58237.59
19:23:35|58237.58
19:23:36|58237.58
19:23:36|58237.58
19:23:37|58243.98
19:23:39|58269.99
19:23:39|58267.58
19:23:41|58270.92
19:23:41|58268.13
19:23:43|58268.13
19:23:44|58268.16
19:23:44|58266.67
19:23:46|58263.94
19:23:47|58263.99
19:23:47|58278.
19:23:49|58276.36
19:23:49|58271.
19:23:51|58271.
19:23:51|58256.18
19:23:53|58256.52
19:23:54|58256.51
19:23:55|58254.44
19:23:57|58254.44
19:23:57|58254.44
19:23:58|58251.59
19:23:59|58251.59
19:24:01|58251.58
19:24:02|58256.17
19:24:03|58263.94
19:24:03|58271.01
19:24:04|58277.81
19:24:06|58277.82
19:24:06|58277.81
19:24:07|58277.85
19:24:09|58277.85
19:24:10|58280.84
19:24:12|58278.05
19:24:14|58283.99
19:24:16|58299.99
19:24:17|58300.
19:24:19|58297.46
19:24:19|58297.47
19:24:21|58297.46
19:24:21|58294.82
19:24:23|58293.26
19:24:23|58283.11
19:24:25|58282.1
19:24:25|58282.09
19:24:26|58282.1
19:24:28|58280.99
19:24:29|58280.99
19:24:30|58280.98
19:24:32|58287.97
19:24:33|58277.21
19:24:34|58262.29
19:24:35|58262.29
19:24:36|58262.28
19:24:37|58262.28
19:24:38|58256.51
19:24:38|58256.26
19:24:40|58250.01
19:24:40|58242.31
19:24:42|58254.06
19:24:42|58254.07
19:24:44|58257.33
19:24:45|58257.32
19:24:46|58259.98
19:24:46|58262.28
19:24:48|58262.28
19:24:49|58263.58
19:24:49|58261.03
19:24:51|58260.
19:24:52|58260.01
19:24:53|58260.01
19:24:54|58259.98
19:24:55|58273.97
19:24:56|58278.
19:24:57|58274.07
19:24:58|58262.95
19:24:59|58269.08
19:25:00|58265.
19:25:01|58260.
19:25:02|58260.
19:25:03|58260.
19:25:04|58266.45
19:25:05|58266.45
19:25:06|58266.46
19:25:07|58266.45
19:25:08|58266.45
19:25:09|58272.02
19:25:10|58267.01
19:25:12|58270.91
19:25:14|58292.27
19:25:15|58295.54
19:25:16|58303.49
19:25:18|58302.47
19:25:19|58302.47
19:25:20|58301.45
19:25:21|58301.46
19:25:22|58301.45
19:25:23|58301.45
19:25:24|58304.71
19:25:25|58304.71
19:25:26|58310.
19:25:27|58320.73
19:25:29|58333.2
19:25:29|58335.96
19:25:30|58337.03
19:25:32|58331.01
19:25:33|58325.05
19:25:33|58320.73
19:25:35|58320.73
19:25:36|58320.74
19:25:36|58325.5
19:25:37|58325.5
19:25:39|58335.95
19:25:39|58332.31
19:25:40|58332.32
19:25:42|58334.95
19:25:42|58334.94
19:25:43|58333.36
19:25:46|58333.36
19:25:46|58333.38
19:25:47|58334.99
19:25:48|58334.99
19:25:49|58333.4
19:25:50|58333.4
19:25:51|58332.32
19:25:52|58323.01
19:25:53|58322.01
19:25:54|58322.01
19:25:55|58322.01
19:25:56|58327.54
19:25:57|58326.46
19:25:58|58320.74
19:25:59|58321.99
19:26:00|58314.01
19:26:01|58318.77
19:26:02|58317.76
19:26:03|58317.76
19:26:04|58317.75
19:26:05|58317.76
19:26:06|58317.76
19:26:07|58335.42
19:26:08|58337.02
19:26:09|58341.82
19:26:10|58346.51
19:26:12|58360.
19:26:13|58360.
19:26:15|58349.07
19:26:17|58341.9
19:26:18|58336.99
19:26:18|58329.09
19:26:19|58329.09
19:26:21|58329.08
19:26:22|58329.08
19:26:23|58322.05
19:26:24|58322.06
19:26:25|58340.09
19:26:27|58339.08
19:26:27|58339.08
19:26:28|58337.3
19:26:30|58337.31
19:26:30|58336.4
19:26:31|58335.93
19:26:32|58333.15
19:26:33|58326.46
19:26:35|58322.07
19:26:35|58317.77
19:26:36|58317.75
19:26:37|58312.38
19:26:38|58307.74
19:26:39|58304.71
19:26:40|58304.71
19:26:41|58295.17
19:26:42|58291.81
19:26:43|58291.81
19:26:44|58291.81
19:26:45|58299.9
19:26:46|58296.99
19:26:47|58296.99
19:26:49|58296.99
19:26:49|58283.21
19:26:50|58271.01
19:26:51|58270.
19:26:52|58281.7
19:26:53|58281.7
19:26:54|58281.
19:26:55|58280.69
19:26:56|58294.04
19:26:57|58289.01
19:26:58|58282.01
19:26:59|58282.01
19:27:00|58281.7
19:27:01|58278.05
19:27:02|58279.01
19:27:03|58274.7
19:27:04|58268.02
19:27:05|58268.02
19:27:06|58272.01
19:27:08|58272.01
19:27:09|58272.
19:27:10|58272.01
19:27:11|58271.99
19:27:12|58278.01
19:27:14|58279.
19:27:16|58282.01
19:27:18|58287.93
19:27:18|58287.93
19:27:20|58287.93
19:27:20|58289.99
19:27:21|58289.99
19:27:22|58293.65
19:27:23|58283.46
19:27:24|58270.97
19:27:25|58270.97
19:27:26|58270.96
19:27:27|58269.95
19:27:29|58268.03
19:27:30|58268.03
19:27:31|58266.68
19:27:32|58266.68
19:27:33|58266.45
19:27:34|58265.01
19:27:35|58260.01
19:27:36|58260.01
19:27:37|58254.14
19:27:38|58256.99
19:27:39|58254.18
19:27:40|58254.05
19:27:42|58251.47
19:27:43|58254.06
19:27:44|58260.69
19:27:45|58260.69
19:27:46|58265.01
19:27:47|58265.
19:27:48|58265.
19:27:49|58263.45
19:27:50|58263.44
19:27:51|58260.
19:27:52|58260.
19:27:53|58260.01
19:27:54|58250.01
19:27:55|58250.
19:27:56|58239.01
19:27:57|58239.
19:27:58|58237.48
19:27:59|58237.48
19:28:00|58236.28
19:28:01|58234.1
19:28:02|58225.8
19:28:03|58229.54
19:28:04|58228.46
19:28:05|58228.46
19:28:06|58228.45
19:28:07|58228.44
19:28:08|58228.44
19:28:09|58231.37
19:28:10|58234.67
19:28:11|58232.55
19:28:12|58232.99
19:28:13|58236.18
19:28:14|58211.01
19:28:16|58213.95
19:28:16|58227.49
19:28:18|58227.49
19:28:20|58227.48
19:28:20|58227.48
19:28:22|58229.23
19:28:23|58227.5
19:28:24|58227.48
19:28:25|58227.49
19:28:26|58227.48
19:28:27|58227.49
19:28:29|58237.47
19:28:30|58239.39
19:28:31|58237.48
19:28:32|58237.48
19:28:32|58237.47
19:28:34|58240.4
19:28:35|58240.4
19:28:36|58240.38
19:28:36|58237.47
19:28:38|58237.47
19:28:39|58237.48
19:28:40|58236.47
19:28:41|58236.46
19:28:42|58236.46
19:28:43|58236.46
19:28:44|58240.4
19:28:45|58240.4
19:28:46|58240.4
19:28:46|58240.38
19:28:48|58240.38
19:28:49|58240.37
19:28:49|58239.36
19:28:51|58239.37
19:28:52|58236.47
19:28:53|58232.81
19:28:54|58210.01
19:28:55|58210.
19:28:56|58207.91
19:28:57|58207.9
19:28:58|58207.91
19:28:59|58201.53
19:29:00|58201.53
19:29:02|58201.52
19:29:03|58200.51
19:29:03|58200.52
19:29:04|58200.51
19:29:06|58200.
19:29:06|58195.64
19:29:08|58195.64
19:29:08|58190.02
19:29:09|58209.44
19:29:11|58202.75
19:29:11|58202.75
19:29:13|58202.79
19:29:13|58200.94
19:29:16|58198.
19:29:17|58196.14
19:29:19|58194.01
19:29:20|58195.37
19:29:21|58186.94
19:29:23|58175.
19:29:25|58175.
19:29:25|58171.86
19:29:27|58171.83
19:29:28|58171.85
19:29:29|58171.85
19:29:30|58171.86
19:29:31|58171.86
19:29:33|58177.11
19:29:34|58173.11
19:29:34|58168.51
19:29:36|58168.5
19:29:37|58168.49
19:29:38|58166.52
19:29:39|58148.01
19:29:40|58148.01
19:29:41|58144.45
19:29:42|58137.8
19:29:43|58143.71
19:29:44|58143.7
19:29:45|58138.22
19:29:46|58138.23
19:29:47|58138.22
19:29:48|58147.01
19:29:49|58144.04
19:29:50|58147.06
19:29:51|58142.13
19:29:52|58145.04
19:29:53|58145.03
19:29:54|58144.47
19:29:55|58144.47
19:29:56|58144.46
19:29:57|58144.42
19:29:58|58144.42
19:29:59|58144.41
19:30:00|58144.4
19:30:01|58140.87
19:30:02|58141.86
19:30:03|58138.94
19:30:04|58138.95
19:30:05|58136.25
19:30:06|58126.88
19:30:07|58125.84
19:30:08|58123.85
19:30:09|58117.77
19:30:10|58122.77
19:30:11|58112.02
19:30:12|58119.27
19:30:13|58128.99
19:30:14|58134.99
19:30:15|58139.99
19:30:17|58144.45
19:30:19|58146.77
19:30:20|58146.77
19:30:21|58146.78
19:30:23|58147.63
19:30:23|58147.65
19:30:25|58147.65
19:30:25|58171.48
19:30:26|58184.48
19:30:27|58199.14
19:30:28|58200.
19:30:29|58209.43
19:30:31|58208.15
19:30:31|58218.99
19:30:32|58228.49
19:30:33|58234.23
19:30:34|58234.22
19:30:35|58234.24
19:30:36|58215.06
19:30:37|58214.46
19:30:38|58211.28
19:30:39|58210.26
19:30:40|58210.26
19:30:41|58210.26
19:30:42|58210.27
19:30:43|58210.27
19:30:44|58210.27
19:30:45|58218.23
19:30:46|58214.16
19:30:47|58217.23
19:30:48|58222.32
19:30:49|58221.97
19:30:50|58217.01
19:30:51|58220.22
19:30:52|58217.3
19:30:53|58218.73
19:30:54|58218.74
19:30:56|58217.73
19:30:57|58217.72
19:30:58|58217.72
19:30:59|58212.02
19:31:00|58204.87
19:31:01|58200.02
19:31:02|58195.7
19:31:03|58194.96
19:31:04|58198.99
19:31:05|58198.92
19:31:06|58194.95
19:31:07|58194.93
19:31:08|58194.93
19:31:09|58193.92
19:31:10|58193.91
19:31:11|58200.
19:31:12|58219.99
19:31:13|58220.
19:31:14|58211.58
19:31:15|58204.89
19:31:16|58203.46
19:31:18|58203.47
19:31:18|58211.9
19:31:20|58212.87
19:31:21|58211.9
19:31:22|58205.1
19:31:22|58207.47
19:31:24|58204.36
19:31:25|58204.35
19:31:26|58204.36
19:31:27|58211.
19:31:28|58211.
19:31:30|58211.01
19:31:30|58213.92
19:31:31|58211.02
19:31:33|58211.03
19:31:34|58211.04
19:31:35|58211.04
19:31:36|58211.04
19:31:36|58211.05
19:31:37|58200.58
19:31:40|58202.01
19:31:41|58205.95
19:31:41|58202.01
19:31:43|58202.01
19:31:44|58202.
19:31:45|58205.51
19:31:46|58205.52
19:31:46|58202.02
19:31:47|58201.55
19:31:48|58201.
19:31:50|58211.04
19:31:50|58221.99
19:31:52|58220.19
19:31:53|58220.98
19:31:54|58218.05
19:31:55|58209.
19:31:56|58205.52
19:31:57|58205.52
19:31:58|58202.62
19:31:59|58202.62
19:32:00|58202.62
19:32:01|58200.
19:32:02|58194.04
19:32:03|58189.79
19:32:04|58194.03
19:32:05|58200.
19:32:06|58206.32
19:32:07|58206.32
19:32:09|58206.32
19:32:10|58206.32
19:32:11|58220.98
19:32:12|58211.15
19:32:12|58211.15
19:32:14|58210.92
19:32:15|58220.76
19:32:15|58220.52
19:32:17|58216.41
19:32:19|58210.93
19:32:20|58210.94
19:32:22|58210.97
19:32:24|58218.14
19:32:25|58214.81
19:32:26|58215.45
19:32:27|58216.93
19:32:28|58212.55
19:32:29|58212.5
19:32:30|58212.5
19:32:31|58211.47
19:32:32|58206.32
19:32:33|58206.32
19:32:35|58205.27
19:32:36|58205.27
19:32:37|58204.7
19:32:38|58204.19
19:32:39|58212.5
19:32:39|58213.38
19:32:40|58213.33
19:32:42|58213.34
19:32:43|58208.05
19:32:44|58205.5
19:32:45|58193.5
19:32:46|58196.64
19:32:47|58195.63
19:32:47|58195.07
19:32:49|58193.5
19:32:50|58199.99
19:32:51|58197.17
19:32:52|58198.44
19:32:53|58197.53
19:32:53|58196.27
19:32:54|58196.24
19:32:56|58202.99
19:32:57|58201.97
19:32:58|58200.33
19:32:59|58201.98
19:33:00|58201.97
19:33:02|58205.88
19:33:03|58205.94
19:33:04|58204.93
19:33:04|58204.92
19:33:05|58207.86
19:33:06|58212.12
19:33:07|58208.
19:33:09|58208.
19:33:10|58205.94
19:33:11|58202.46
19:33:12|58202.47
19:33:12|58205.93
19:33:13|58205.94
19:33:14|58202.05
19:33:17|58190.53
19:33:17|58190.53
19:33:19|58190.01
19:33:21|58186.84
19:33:23|58181.68
19:33:24|58185.28
19:33:25|58145.75
19:33:26|58134.64
19:33:27|58125.84
19:33:28|58125.83
19:33:29|58120.11
19:33:30|58132.89
19:33:32|58143.
19:33:32|58134.01
19:33:34|58132.49
19:33:35|58129.42
19:33:36|58129.42
19:33:37|58123.89
19:33:38|58123.9
19:33:40|58135.18
19:33:40|58135.3
19:33:41|58135.3
19:33:42|58135.3
19:33:43|58135.31
19:33:44|58168.09
19:33:46|58176.81
19:33:47|58176.82
19:33:47|58169.22
19:33:49|58169.21
19:33:50|58166.88
19:33:50|58169.23
19:33:52|58171.97
19:33:52|58169.22
19:33:54|58166.88
19:33:55|58166.89
19:33:55|58154.51
19:33:57|58156.78
19:33:57|58156.78
19:33:58|58163.68
19:33:59|58151.42
19:34:01|58145.78
19:34:01|58145.01
19:34:02|58145.01
19:34:03|58149.05
19:34:05|58160.7
19:34:05|58172.49
19:34:07|58181.39
19:34:08|58181.4
19:34:08|58183.13
19:34:10|58183.14
19:34:10|58180.29
19:34:11|58178.39
19:34:13|58180.
19:34:14|58182.54
19:34:14|58186.86
19:34:15|58183.79
19:34:17|58186.24
19:34:18|58186.23
19:34:19|58186.23
19:34:21|58186.23
19:34:22|58186.87
19:34:24|58189.75
19:34:25|58197.7
19:34:26|58193.97
19:34:27|58197.67
19:34:28|58193.96
19:34:29|58198.25
19:34:30|58199.46
19:34:32|58199.83
19:34:33|58197.67
19:34:33|58189.34
19:34:34|58188.
19:34:35|58188.01
19:34:37|58186.23
19:34:37|58178.12
19:34:39|58173.01
19:34:40|58169.32
19:34:41|58159.48
19:34:41|58161.42
19:34:42|58165.51
19:34:43|58164.35
19:34:45|58161.41
19:34:45|58163.34
19:34:47|58168.8
19:34:48|58169.23
19:34:48|58169.24
19:34:50|58169.24
19:34:50|58167.09
19:34:51|58167.1
19:34:52|58168.8
19:34:53|58161.43
19:34:54|58161.41
19:34:55|58161.42
19:34:57|58158.02
19:34:57|58157.01
19:34:58|58155.63
19:34:59|58156.89
19:35:00|58149.17
19:35:01|58125.01
19:35:03|58127.93
19:35:04|58127.9
19:35:04|58130.97
19:35:06|58135.98
19:35:07|58135.98
19:35:07|58125.03
19:35:09|58125.
19:35:10|58117.53
19:35:10|58117.53
19:35:12|58117.53
19:35:13|58117.53
19:35:14|58117.53
19:35:15|58117.52
19:35:15|58108.19
19:35:17|58107.8
19:35:17|58091.99
19:35:18|58096.88
19:35:20|58090.71
19:35:22|58096.88
19:35:23|58090.29
19:35:25|58086.22
19:35:26|58089.52
19:35:27|58093.01
19:35:29|58108.09
19:35:30|58108.1
19:35:31|58107.75
19:35:31|58110.72
19:35:34|58104.83
19:35:35|58102.35
19:35:35|58097.25
19:35:36|58094.73
19:35:37|58094.74
19:35:39|58094.71
19:35:40|58090.89
19:35:41|58090.9
19:35:42|58082.11
19:35:43|58070.68
19:35:44|58068.63
19:35:45|58072.56
19:35:46|58081.47
19:35:47|58071.82
19:35:48|58076.93
19:35:49|58073.3
19:35:50|58076.5
19:35:51|58076.5
19:35:52|58079.29
19:35:53|58079.43
19:35:54|58090.89
19:35:55|58095.07
19:35:56|58099.99
19:35:57|58097.07
19:35:58|58097.07
19:35:59|58097.09
19:36:00|58097.18
19:36:01|58100.
19:36:02|58097.24
19:36:03|58109.81
19:36:04|58107.04
19:36:05|58115.97
19:36:06|58117.04
19:36:07|58127.9
19:36:08|58117.04
19:36:09|58114.13
19:36:10|58104.1
19:36:11|58104.11
19:36:12|58104.05
19:36:13|58094.
19:36:14|58098.97
19:36:15|58098.98
19:36:16|58098.98
19:36:17|58098.98
19:36:18|58098.98
19:36:19|58098.1
19:36:20|58096.26
19:36:21|58081.81
19:36:23|58084.16
19:36:25|58089.4
19:36:26|58085.56
19:36:26|58090.19
19:36:29|58089.24
19:36:29|58104.09
19:36:31|58112.47
19:36:31|58108.81
19:36:33|58108.82
19:36:34|58105.02
19:36:35|58105.02
19:36:36|58107.93
19:36:37|58105.05
19:36:38|58105.05
19:36:39|58105.05
19:36:40|58105.04
19:36:41|58107.95
19:36:42|58107.95
19:36:43|58108.79
19:36:44|58107.94
19:36:45|58107.94
19:36:45|58111.5
19:36:47|58107.98
19:36:47|58105.13
19:36:49|58107.95
19:36:50|58098.99
19:36:50|58098.98
19:36:52|58098.99
19:36:52|58098.99
19:36:53|58101.99
19:36:55|58101.99
19:36:55|58100.34
19:36:58|58098.93
19:36:58|58107.94
19:36:59|58107.94
19:37:00|58112.64
19:37:01|58112.64
19:37:02|58112.64
19:37:03|58112.64
19:37:04|58112.64
19:37:05|58124.46
19:37:06|58124.46
19:37:07|58124.45
19:37:08|58124.45
19:37:09|58124.44
19:37:10|58120.15
19:37:11|58120.14
19:37:12|58123.99
19:37:13|58124.5
19:37:14|58146.79
19:37:15|58140.49
19:37:16|58140.49
19:37:17|58139.35
19:37:18|58122.99
19:37:20|58129.94
19:37:21|58124.22
19:37:22|58124.22
19:37:23|58124.2
19:37:24|58117.02
19:37:25|58117.02
19:37:26|58121.
19:37:27|58122.04
19:37:28|58117.23
19:37:29|58117.
19:37:30|58117.01
19:37:32|58117.
19:37:34|58103.23
19:37:35|58103.23
19:37:36|58103.23
19:37:37|58107.66
19:37:37|58106.22
19:37:38|58103.33
19:37:40|58103.32
19:37:42|58103.33
19:37:42|58103.33
19:37:43|58103.32
19:37:45|58103.33
19:37:45|58105.48
19:37:46|58110.08
19:37:47|58110.76
19:37:48|58110.75
19:37:49|58110.76
19:37:50|58117.
19:37:51|58122.19
19:37:52|58122.19
19:37:53|58117.01
19:37:54|58117.01
19:37:55|58117.
19:37:56|58116.99
19:37:58|58117.
19:37:59|58116.99
19:38:00|58116.99
19:38:01|58111.41
19:38:02|58106.34
19:38:03|58103.22
19:38:04|58100.32
19:38:05|58100.31
19:38:06|58100.31
19:38:07|58100.31
19:38:08|58095.21
19:38:09|58095.21
19:38:11|58100.3
19:38:12|58097.13
19:38:12|58097.11
19:38:13|58097.1
19:38:15|58097.1
19:38:16|58095.2
19:38:17|58095.21
19:38:17|58097.1
19:38:19|58100.29
19:38:20|58097.11
19:38:21|58097.11
19:38:22|58085.83
19:38:23|58085.83
19:38:25|58082.54
19:38:26|58080.87
19:38:26|58080.87
19:38:28|58080.24
19:38:30|58080.19
19:38:31|58074.18
19:38:32|58070.69
19:38:33|58070.69
19:38:34|58070.69
19:38:35|58065.01
19:38:36|58062.32
19:38:37|58050.
19:38:38|58050.
19:38:39|58050.
19:38:40|58049.99
19:38:42|58050.
19:38:43|58044.67
19:38:44|58044.67
19:38:45|58049.98
19:38:45|58047.06
19:38:46|58047.06
19:38:48|58047.06
19:38:49|58047.06
19:38:50|58049.58
19:38:51|58049.58
19:38:52|58049.59
19:38:53|58067.8
19:38:54|58079.25
19:38:55|58073.95
19:38:56|58073.96
19:38:57|58074.07
19:38:57|58075.64
19:38:59|58074.33
19:39:00|58074.33
19:39:01|58074.33
19:39:02|58074.32
19:39:03|58056.97
19:39:03|58056.95
19:39:04|58054.81
19:39:06|58054.82
19:39:06|58054.82
19:39:07|58054.81
19:39:09|58056.95
19:39:10|58056.96
19:39:11|58056.97
19:39:11|58056.97
19:39:13|58056.97
19:39:14|58056.97
19:39:15|58056.96
19:39:16|58059.87
19:39:17|58059.88
19:39:18|58050.
19:39:19|58038.86
19:39:20|58034.07
19:39:21|58037.12
19:39:22|58038.69
19:39:23|58042.36
19:39:24|58038.09
19:39:26|58044.
19:39:28|58061.44
19:39:29|58051.23
19:39:30|58035.1
19:39:32|58032.88
19:39:33|58032.88
19:39:34|58025.66
19:39:35|58042.34
19:39:36|58042.59
19:39:37|58055.62
19:39:38|58053.14
19:39:38|58050.19
19:39:40|58050.17
19:39:41|58051.55
19:39:42|58047.
19:39:44|58039.45
19:39:44|58040.99
19:39:46|58045.27
19:39:47|58042.73
19:39:47|58047.71
19:39:49|58044.51
19:39:50|58045.15
19:39:50|58042.73
19:39:51|58046.99
19:39:53|58046.98
19:39:53|58054.99
19:39:55|58055.
19:39:56|58054.99
19:39:56|58053.17
19:39:57|58049.26
19:39:58|58048.97
19:39:59|58050.25
19:40:00|58054.7
19:40:02|58055.
19:40:02|58059.07
19:40:03|58069.99
19:40:04|58077.11
19:40:06|58087.64
19:40:07|58087.65
19:40:07|58087.65
19:40:08|58087.64
19:40:09|58077.12
19:40:11|58073.62
19:40:13|58081.78
19:40:13|58096.55
19:40:15|58094.83
19:40:15|58094.82
19:40:16|58092.49
19:40:18|58094.83
19:40:18|58099.99
19:40:20|58094.8
19:40:21|58099.94
19:40:22|58099.94
19:40:23|58099.86
19:40:24|58099.85
19:40:25|58099.86
19:40:27|58097.11
19:40:29|58097.
19:40:31|58097.1
19:40:31|58098.26
19:40:32|58098.22
19:40:33|58098.27
19:40:35|58099.85
19:40:37|58108.99
19:40:38|58112.87
19:40:39|58116.97
19:40:40|58116.98
19:40:40|58117.49
19:40:41|58116.97
19:40:43|58116.96
19:40:44|58107.01
19:40:45|58100.96
19:40:46|58104.93
19:40:47|58104.93
19:40:48|58100.01
19:40:49|58105.84
19:40:50|58110.58
19:40:51|58106.22
19:40:51|58106.22
19:40:53|58105.03
19:40:54|58105.86
19:40:55|58105.86
19:40:56|58106.2
19:40:57|58107.01
19:40:57|58109.38
19:40:59|58107.01
19:41:00|58109.
19:41:01|58109.01
19:41:02|58106.97
19:41:03|58110.61
19:41:03|58108.31
19:41:05|58108.31
19:41:05|58088.07
19:41:06|58077.11
19:41:08|58075.01
19:41:09|58073.62
19:41:09|58068.01
19:41:10|58070.33
19:41:11|58069.
19:41:12|58069.2
19:41:14|58073.43
19:41:15|58089.
19:41:16|58093.99
19:41:17|58085.9
19:41:17|58089.77
19:41:18|58089.75
19:41:20|58093.98
19:41:20|58093.98
19:41:22|58099.99
19:41:22|58094.13
19:41:25|58094.13
19:41:26|58091.86
19:41:27|58091.86
19:41:29|58086.45
19:41:30|58086.45
19:41:32|58106.27
19:41:34|58111.41
19:41:34|58073.48
19:41:35|58073.69
19:41:36|58073.69
19:41:37|58073.7
19:41:39|58065.85
19:41:40|58065.87
19:41:41|58065.87
19:41:42|58065.87
19:41:43|58065.87
19:41:44|58065.87
19:41:45|58065.87
19:41:46|58065.84
19:41:48|58055.01
19:41:49|58055.01
19:41:50|58055.01
19:41:51|58055.01
19:41:52|58055.01
19:41:53|58055.01
19:41:54|58054.69
19:41:55|58054.7
19:41:56|58054.7
19:41:57|58054.7
19:41:58|58054.69
19:41:59|58054.7
19:42:00|58054.7
19:42:01|58054.7
19:42:02|58071.67
19:42:03|58075.5
19:42:04|58075.49
19:42:05|58075.49
19:42:06|58071.66
19:42:07|58071.66
19:42:08|58071.65
19:42:09|58071.65
19:42:10|58071.65
19:42:11|58071.65
19:42:12|58057.11
19:42:13|58057.1
19:42:14|58057.1
19:42:15|58057.1
19:42:16|58055.04
19:42:17|58055.04
19:42:18|58050.
19:42:20|58045.01
19:42:20|58054.68
19:42:21|58045.62
19:42:22|58044.77
19:42:23|58031.35
19:42:24|58031.35
19:42:25|58029.97
19:42:26|58031.35
19:42:28|58034.99
19:42:30|58044.25
19:42:32|58032.36
19:42:34|58034.23
19:42:35|58034.23
19:42:36|58029.93
19:42:38|58029.93
19:42:38|58034.99
19:42:40|58030.19
19:42:41|58030.38
19:42:41|58032.45
19:42:42|58032.35
19:42:43|58032.35
19:42:44|58032.35
19:42:45|58030.14
19:42:46|58030.14
19:42:47|58025.73
19:42:48|58033.27
19:42:49|58034.
19:42:50|58033.99
19:42:51|58034.01
19:42:52|58034.01
19:42:53|58034.02
19:42:54|58034.01
19:42:55|58034.02
19:42:56|58034.01
19:42:58|58034.02
19:42:58|58034.01
19:43:00|58033.99
19:43:00|58033.98
19:43:01|58032.21
19:43:03|58032.22
19:43:03|58035.77
19:43:05|58035.79
19:43:05|58035.79
19:43:07|58034.01
19:43:07|58034.01
19:43:08|58023.13
19:43:10|58023.13
19:43:11|58016.02
19:43:12|58011.96
19:43:13|58011.96
19:43:15|58023.12
19:43:15|58023.13
19:43:17|58023.13
19:43:17|58023.12
19:43:18|58023.12
19:43:19|58030.46
19:43:20|58032.76
19:43:22|58032.76
19:43:23|58022.77
19:43:24|58014.23
19:43:25|58019.5
19:43:26|58015.68
19:43:27|58011.54
19:43:28|58011.54
19:43:29|58011.52
19:43:30|58014.43
19:43:31|58019.3
19:43:32|58022.01
19:43:34|58027.48
19:43:35|58024.24
19:43:36|58020.12
19:43:37|58001.82
19:43:38|58007.92
19:43:39|57993.71
19:43:40|57997.99
19:43:41|57998.17
19:43:41|57998.18
19:43:43|57998.17
19:43:44|57998.16
19:43:45|57998.16
19:43:46|57984.21
19:43:46|57990.03
19:43:48|57987.45
19:43:49|57987.04
19:43:50|57994.99
19:43:51|57988.17
19:43:52|57987.03
19:43:53|57985.51
19:43:54|57982.67
19:43:56|57997.98
19:43:56|58016.28
19:43:57|58005.85
19:43:58|58010.09
19:43:59|58010.09
19:44:01|58010.09
19:44:01|58010.09
19:44:03|58000.29
19:44:03|58000.3
19:44:05|58000.29
19:44:05|57997.4
19:44:06|57997.11
19:44:09|57983.
19:44:09|57982.99
19:44:10|57982.98
19:44:11|57982.98
19:44:12|57980.
19:44:13|57980.
19:44:15|57977.09
19:44:16|57982.98
19:44:17|57983.02
19:44:18|57989.96
19:44:19|57999.99
19:44:20|58007.85
19:44:21|58003.22
19:44:22|58000.73
19:44:23|57999.42
19:44:24|57997.89
19:44:25|58004.94
19:44:26|57999.45
19:44:27|57999.44
19:44:28|58000.8
19:44:29|58000.8
19:44:31|57997.
19:44:33|57992.68
19:44:34|57987.23
19:44:35|57987.23
19:44:36|58004.81
19:44:38|58007.85
19:44:39|58006.24
19:44:40|58004.37
19:44:41|57999.99
19:44:42|58015.88
19:44:43|58033.99
19:44:44|58033.99
19:44:45|58030.36
19:44:47|58027.9
19:44:48|58027.9
19:44:49|58032.35
19:44:49|58025.05
19:44:50|58017.09
19:44:52|58009.
19:44:53|58012.55
19:44:55|58021.04
19:44:56|58020.64
19:44:57|58019.75
19:44:57|58019.76
19:45:00|58019.75
19:45:00|58022.53
19:45:01|58022.54
19:45:02|58022.53
19:45:03|58022.54
19:45:05|58021.06
19:45:06|58022.54
19:45:08|58022.54
19:45:09|58022.54
19:45:10|58032.35
19:45:11|58032.35
19:45:12|58032.35
19:45:13|58035.
19:45:14|58052.9
19:45:16|58043.63
19:45:17|58031.21
19:45:17|58024.53
19:45:18|58027.45
19:45:20|58027.44
19:45:21|58027.46
19:45:22|58035.31
19:45:22|58035.31
19:45:24|58035.3
19:45:25|58036.01
19:45:26|58034.02
19:45:26|58037.25
19:45:28|58034.85
19:45:28|58049.99
19:45:30|58056.18
19:45:32|58053.72
19:45:33|58050.88
19:45:34|58042.
19:45:36|58035.26
19:45:37|58027.46
19:45:38|58027.45
19:45:39|58027.46
19:45:39|58032.33
19:45:42|58032.32
19:45:42|58034.14
19:45:43|58040.9
19:45:44|58038.93
19:45:45|58038.94
19:45:46|58038.93
19:45:47|58041.99
19:45:49|58041.99
19:45:50|58041.97
19:45:51|58040.91
19:45:51|58040.91
19:45:52|58040.91
19:45:53|58040.91
19:45:54|58052.9
19:45:56|58052.9
19:45:56|58061.52
19:45:57|58052.92
19:45:58|58047.14
19:45:59|58047.67
19:46:00|58047.66
19:46:01|58047.67
19:46:02|58048.76
19:46:03|58052.91
19:46:05|58059.26
19:46:05|58059.26
19:46:06|58082.85
19:46:07|58075.28
19:46:08|58047.68
19:46:09|58038.95
19:46:10|58038.95
19:46:11|58027.28
19:46:12|58023.17
19:46:13|58022.01
19:46:14|58022.
19:46:15|58022.
19:46:16|58006.33
19:46:17|58009.92
19:46:18|58012.81
19:46:20|58026.76
19:46:20|58012.2
19:46:21|58015.98
19:46:22|58021.24
19:46:23|58026.76
19:46:24|58023.02
19:46:25|58023.01
19:46:26|58026.77
19:46:27|58026.77
19:46:29|58023.02
19:46:30|58017.22
19:46:31|58017.22
19:46:33|58013.89
19:46:35|58012.82
19:46:36|58012.81
19:46:37|58012.21
19:46:38|58012.21
19:46:38|58012.21
19:46:40|58012.2
19:46:41|58017.21
19:46:41|58017.22
19:46:43|58017.23
19:46:43|58017.22
19:46:45|58021.
19:46:46|58020.99
19:46:47|58014.02
19:46:48|58014.02
19:46:49|58007.59
19:46:50|58007.58
19:46:51|58007.59
19:46:52|58009.71
19:46:53|58015.38
19:46:55|58009.73
19:46:56|58009.73
19:46:57|58009.73
19:46:58|58015.
19:46:59|58014.99
19:47:00|58014.99
19:47:01|58014.95
19:47:02|58014.96
19:47:02|58012.83
19:47:03|58014.98
19:47:05|58014.98
19:47:06|58014.98
19:47:07|58014.99
19:47:08|58014.99
19:47:08|58015.
19:47:09|57990.01
19:47:11|57988.4
19:47:12|57987.24
19:47:12|57987.24
19:47:13|57987.25
19:47:14|57987.25
19:47:16|57987.25
19:47:17|57987.24
19:47:18|57987.25
19:47:19|57987.25
19:47:20|57987.25
19:47:20|57987.25
19:47:22|57987.24
19:47:23|57982.99
19:47:24|57971.01
19:47:25|57966.
19:47:25|57966.01
19:47:27|57962.25
19:47:28|57962.03
19:47:29|57969.25
19:47:30|57982.99
19:47:31|57975.22
19:47:32|57970.3
19:47:34|57967.02
19:47:36|57959.21
19:47:36|57959.22
19:47:38|57962.23
19:47:38|57962.19
19:47:39|57954.7
19:47:40|57954.7
19:47:42|57953.97
19:47:42|57951.
19:47:44|57954.39
19:47:45|57951.05
19:47:48|57951.09
19:47:49|57951.08
19:47:50|57951.09
19:47:50|57951.05
19:47:51|57951.05
19:47:52|57959.2
19:47:53|57962.24
19:47:55|57962.24
19:47:55|57962.24
19:47:56|57957.
19:47:58|57956.57
19:47:58|57953.02
19:47:59|57960.49
19:48:00|57962.25
19:48:01|57967.01
19:48:03|57967.
19:48:04|57957.08
19:48:04|57957.07
19:48:06|57957.08
19:48:07|57957.07
19:48:07|57951.52
19:48:08|57952.84
19:48:09|57946.01
19:48:12|57932.97
19:48:12|57916.35
19:48:13|57906.15
19:48:14|57906.15
19:48:15|57925.02
19:48:17|57936.31
19:48:18|57928.57
19:48:18|57925.02
19:48:19|57899.98
19:48:21|57912.01
19:48:22|57913.69
19:48:22|57928.29
19:48:23|57922.5
19:48:24|57935.78
19:48:26|57929.99
19:48:26|57925.13
19:48:28|57924.1
19:48:29|57917.26
19:48:30|57913.7
19:48:31|57913.71
19:48:31|57925.79
19:48:32|57925.79
19:48:35|57929.08
19:48:35|57929.07
19:48:36|57925.79
19:48:38|57925.79
19:48:38|57925.79
19:48:40|57925.06
19:48:41|57928.29
19:48:42|57928.3
19:48:43|57928.29
19:48:45|57945.45
19:48:45|57947.13
19:48:47|57947.14
19:48:48|57947.13
19:48:49|57942.72
19:48:50|57942.73
19:48:51|57932.
19:48:52|57929.75
19:48:53|57928.
19:48:54|57925.09
19:48:55|57910.42
19:48:57|57910.37
19:48:58|57914.71
19:48:59|57910.37
19:48:59|57910.37
19:49:01|57914.74
19:49:01|57927.99
19:49:03|57925.69
19:49:04|57919.89
19:49:04|57919.89
19:49:05|57919.85
19:49:07|57949.99
19:49:07|57953.63
19:49:08|57957.07
19:49:10|57960.34
19:49:11|57966.27
19:49:12|57956.08
19:49:13|57965.91
19:49:14|57965.91
19:49:15|57965.91
19:49:16|57965.91
19:49:17|57965.91
19:49:17|57962.05
19:49:18|57972.79
19:49:20|57968.06
19:49:21|57968.05
19:49:21|57968.05
19:49:22|57972.48
19:49:24|57968.01
19:49:25|57972.77
19:49:26|57972.77
19:49:26|57972.78
19:49:28|57972.78
19:49:29|57971.73
19:49:30|57971.4
19:49:31|57972.78
19:49:31|57980.65
19:49:33|57978.82
19:49:34|57980.93
19:49:36|57972.77
19:49:38|57960.34
19:49:39|57957.07
19:49:40|57950.86
19:49:41|57946.84
19:49:43|57938.2
19:49:44|57943.29
19:49:45|57948.6
19:49:46|57948.59
19:49:47|57948.55
19:49:48|57939.08
19:49:49|57939.29
19:49:50|57939.29
19:49:51|57939.29
19:49:52|57939.29
19:49:54|57939.31
19:49:55|57945.08
19:49:57|57940.01
19:49:58|57936.29
19:49:58|57936.29
19:49:59|57936.3
19:50:00|57930.51
19:50:02|57925.9
19:50:02|57929.5
19:50:04|57925.91
19:50:04|57929.41
19:50:05|57932.79
19:50:07|57943.48
19:50:07|57937.63
19:50:09|57931.83
19:50:09|57935.41
19:50:10|57932.01
19:50:12|57935.42
19:50:12|57938.1
19:50:15|57939.26
19:50:15|57939.3
19:50:16|57939.26
19:50:17|57942.21
19:50:18|57942.3
19:50:19|57947.24
19:50:20|57956.68
19:50:21|57956.69
19:50:23|57956.7
19:50:24|57960.33
19:50:24|57960.34
19:50:25|57960.34
19:50:26|57960.33
19:50:27|57956.69
19:50:28|57956.69
19:50:29|57947.69
19:50:30|57948.63
19:50:31|57949.23
19:50:32|57955.71
19:50:33|57952.96
19:50:35|57952.96
19:50:36|57958.02
19:50:37|57958.02
19:50:39|57955.83
19:50:40|57959.99
19:50:42|57974.49
19:50:42|57974.49
19:50:44|57974.49
19:50:44|57974.5
19:50:47|57972.78
19:50:47|57972.78
19:50:49|57972.77
19:50:50|57967.61
19:50:50|57967.6
19:50:51|57965.09
19:50:52|57955.84
19:50:53|57955.84
19:50:54|57955.84
19:50:56|57957.78
19:50:57|57955.83
19:50:57|57956.44
19:50:58|57960.34
19:50:59|57960.36
19:51:00|57961.34
19:51:01|57964.07
19:51:03|57972.65
19:51:04|57982.25
19:51:04|57961.35
19:51:05|57961.34
19:51:07|57955.7
19:51:07|57952.96
19:51:08|57949.25
19:51:10|57949.25
19:51:11|57949.26
19:51:11|57959.99
19:51:12|57960.
19:51:14|57957.1
19:51:14|57958.43
19:51:16|57958.43
19:51:17|57958.42
19:51:17|57951.01
19:51:19|57958.39
19:51:19|57969.
19:51:20|57971.81
19:51:21|57971.81
19:51:22|57965.
19:51:23|57954.92
19:51:24|57954.12
19:51:26|57954.12
19:51:26|57954.13
19:51:27|57954.13
19:51:28|57958.99
19:51:29|57970.49
19:51:30|57962.5
19:51:31|57966.27
19:51:33|57968.85
19:51:34|57966.93
19:51:35|57966.93
19:51:36|57966.28
19:51:38|57966.28
19:51:39|57962.6
19:51:40|57966.93
19:51:41|57966.94
19:51:42|57966.94
19:51:43|57971.8
19:51:44|57980.99
19:51:45|57974.5
19:51:46|57979.32
19:51:47|57980.99
19:51:48|57979.32
19:51:49|57979.32
19:51:51|57979.32
19:51:51|57979.32
19:51:53|57972.36
19:51:54|57972.36
19:51:55|57972.36
19:51:56|57972.35
19:51:57|57972.35
19:51:58|57977.9
19:51:59|57976.96
19:52:00|57976.96
19:52:01|57979.99
19:52:02|57984.07
19:52:02|57984.07
19:52:04|57987.22
19:52:04|57987.22
19:52:06|57987.22
19:52:07|57978.37
19:52:08|57988.13
19:52:09|57987.92
19:52:10|57979.08
19:52:12|57982.11
19:52:13|57982.1
19:52:13|57999.32
19:52:14|57994.54
19:52:15|57994.55
19:52:17|57989.51
19:52:17|57989.51
19:52:18|57989.51
19:52:20|57990.59
19:52:20|57990.59
19:52:21|57995.44
19:52:23|58008.35
19:52:24|58014.01
19:52:24|58022.
19:52:25|58030.69
19:52:27|58038.94
19:52:27|58034.24
19:52:28|58030.65
19:52:29|58019.14
19:52:31|58022.37
19:52:31|58022.38
19:52:32|58022.78
19:52:33|58022.77
19:52:35|58022.38
19:52:36|58022.38
19:52:36|58022.42
19:52:39|58026.42
19:52:40|58034.72
19:52:41|58038.17
19:52:42|58046.54
19:52:43|58041.76
19:52:45|58035.82
19:52:46|58036.98
19:52:47|58037.08
19:52:48|58038.62
19:52:49|58040.3
19:52:50|58034.01
19:52:51|58025.16
19:52:53|58027.11
19:52:53|58028.38
19:52:55|58028.39
19:52:56|58028.39
19:52:56|58028.39
19:52:57|58032.33
19:52:58|58032.33
19:53:00|58026.45
19:53:00|58027.43
19:53:01|58027.43
19:53:02|58027.44
19:53:03|58027.46
19:53:05|58027.47
19:53:07|58025.17
19:53:07|58011.1
19:53:08|58015.95
19:53:09|58022.99
19:53:10|58022.99
19:53:12|58023.34
19:53:12|58023.35
19:53:13|58023.34
19:53:14|58017.7
19:53:15|58017.7
19:53:16|58013.01
19:53:17|58000.01
19:53:18|58001.64
19:53:19|58000.01
19:53:20|57996.21
19:53:21|57994.19
19:53:22|57994.58
19:53:23|57995.39
19:53:24|57995.4
19:53:25|57995.39
19:53:26|57993.98
19:53:27|57993.97
19:53:28|57993.98
19:53:29|57993.98
19:53:30|57992.09
19:53:31|57993.54
19:53:32|57993.19
19:53:33|57993.18
19:53:34|57990.41
19:53:35|57996.74
19:53:36|58001.64
19:53:37|58001.63
19:53:39|58010.71
19:53:41|58010.72
19:53:43|58008.53
19:53:44|58008.54
19:53:45|58008.53
19:53:47|57998.04
19:53:47|57996.74
19:53:48|57996.74
19:53:49|57995.41
19:53:51|57985.
19:53:53|57985.01
19:53:53|57985.
19:53:55|57985.
19:53:56|57985.
19:53:57|57985.
19:53:58|57987.19
19:53:59|57987.19
19:54:00|57993.18
19:54:01|57998.19
19:54:02|57998.19
19:54:03|57998.2
19:54:04|57995.7
19:54:06|57987.2
19:54:07|57984.
19:54:07|57985.03
19:54:09|57992.51
19:54:09|57994.54
19:54:11|57994.54
19:54:12|57991.63
19:54:13|57994.53
19:54:14|57987.96
19:54:14|57986.87
19:54:15|57986.87
19:54:17|57986.87
19:54:18|57986.83
19:54:19|57985.03
19:54:20|57992.84
19:54:21|57992.84
19:54:22|57994.53
19:54:23|57987.98
19:54:24|57987.97
19:54:25|57987.97
19:54:26|57986.87
19:54:27|57986.87
19:54:28|57986.87
19:54:29|57986.87
19:54:30|57988.73
19:54:31|57986.88
19:54:32|57987.97
19:54:33|57986.87
19:54:34|57986.88
19:54:35|57989.15
19:54:36|57989.15
19:54:37|57989.14
19:54:38|57989.15
19:54:39|57989.15
19:54:41|57989.14
19:54:43|57989.15
19:54:44|57989.14
19:54:45|57989.15
19:54:46|57989.15
19:54:48|57989.14
19:54:48|57989.14
19:54:50|57987.98
19:54:50|57987.98
19:54:51|57987.62
19:54:52|57987.62
19:54:53|57987.61
19:54:55|57989.14
19:54:56|57989.14
19:54:57|57987.62
19:54:58|57969.68
19:54:59|57969.68
19:55:00|57969.69
19:55:01|57967.01
19:55:02|57967.
19:55:03|57967.
19:55:04|57966.93
19:55:05|57966.94
19:55:06|57966.94
19:55:07|57966.94
19:55:08|57966.94
19:55:09|57966.93
19:55:10|57966.93
19:55:11|57972.27
19:55:12|57978.98
19:55:13|57974.56
19:55:14|57974.57
19:55:15|57974.57
19:55:16|57971.08
19:55:17|57967.01
19:55:18|57962.
19:55:19|57962.
19:55:20|57962.
19:55:21|57962.01
19:55:22|57962.01
19:55:23|57962.
19:55:25|57962.
19:55:26|57962.01
19:55:26|57965.98
19:55:28|57965.97
19:55:28|57967.03
19:55:29|57967.03
19:55:30|57967.04
19:55:32|57967.03
19:55:32|57967.04
19:55:34|57967.04
19:55:36|57967.03
19:55:36|57978.55
19:55:38|57979.57
19:55:38|57979.54
19:55:40|57978.54
19:55:42|57972.34
19:55:42|57972.33
19:55:44|57972.33
19:55:45|57972.34
19:55:47|57971.74
19:55:48|57971.74
19:55:49|57971.73
19:55:50|57971.73
19:55:51|57971.73
19:55:52|57971.73
19:55:53|57972.55
19:55:54|57972.55
19:55:55|57972.55
19:55:56|57972.54
19:55:57|57977.66
19:55:58|57977.66
19:55:58|57978.55
19:56:00|57978.55
19:56:01|57978.55
19:56:02|57978.55
19:56:03|57976.74
19:56:04|57978.52
19:56:06|57978.51
19:56:07|57978.51
19:56:07|57978.51
19:56:09|57978.51
19:56:10|57976.01
19:56:11|57979.07
19:56:11|57979.07
19:56:13|57979.08
19:56:15|57979.07
19:56:15|57979.08
19:56:16|57979.08
19:56:17|57979.11
19:56:18|57979.98
19:56:19|57979.98
19:56:20|57979.99
19:56:21|57979.98
19:56:22|57979.99
19:56:23|57979.98
19:56:26|57979.99
19:56:26|57980.
19:56:27|57980.
19:56:28|57979.99
19:56:29|57979.99
19:56:30|57980.
19:56:31|57979.99
19:56:32|57980.
19:56:33|57979.99
19:56:34|57980.
19:56:35|57980.
19:56:36|57980.
19:56:37|57979.99
19:56:38|57980.
19:56:39|57980.
19:56:40|57979.99
19:56:42|57980.03
19:56:43|57982.99
19:56:44|57982.97
19:56:45|57983.93
19:56:46|57982.36
19:56:47|57981.76
19:56:48|57980.02
19:56:49|57980.79
19:56:50|57980.
19:56:51|57980.
19:56:52|57980.01
19:56:54|57980.01
19:56:55|57980.01
19:56:57|57967.02
19:56:57|57967.03
19:56:58|57962.33
19:56:59|57957.2
19:57:01|57951.11
19:57:01|57945.85
19:57:03|57939.3
19:57:04|57931.81
19:57:06|57936.34
19:57:07|57931.56
19:57:07|57926.64
19:57:09|57926.64
19:57:10|57928.74
19:57:11|57922.39
19:57:12|57914.01
19:57:13|57908.92
19:57:13|57902.42
19:57:16|57884.89
19:57:18|57893.53
19:57:18|57893.54
19:57:19|57890.64
19:57:20|57890.65
19:57:21|57890.64
19:57:22|57878.14
19:57:23|57872.01
19:57:24|57872.01
19:57:25|57872.01
19:57:26|57869.75
19:57:27|57862.26
19:57:28|57860.35
19:57:29|57857.48
19:57:30|57857.48
19:57:31|57857.46
19:57:32|57850.01
19:57:33|57841.
19:57:34|57845.72
19:57:35|57841.47
19:57:36|57836.74
19:57:37|57836.74
19:57:38|57845.71
19:57:39|57849.99
19:57:40|57854.47
19:57:41|57854.37
19:57:43|57848.8
19:57:45|57834.8
19:57:47|57834.8
19:57:47|57834.76
19:57:50|57834.77
19:57:50|57837.93
19:57:52|57843.26
19:57:53|57839.33
19:57:54|57839.35
19:57:55|57846.5
19:57:56|57848.8
19:57:57|57854.45
19:57:58|57855.08
19:57:59|57855.18
19:58:00|57855.18
19:58:01|57860.73
19:58:02|57859.26
19:58:04|57862.
19:58:05|57859.21
19:58:06|57861.24
19:58:07|57855.81
19:58:08|57856.09
19:58:09|57856.16
19:58:10|57856.15
19:58:12|57858.54
19:58:14|57865.72
19:58:14|57869.91
19:58:15|57869.91
19:58:16|57872.37
19:58:17|57875.43
19:58:19|57875.42
19:58:19|57871.81
19:58:20|57871.82
19:58:21|57863.03
19:58:22|57855.49
19:58:23|57862.45
19:58:24|57862.46
19:58:25|57862.46
19:58:26|57862.45
19:58:27|57861.45
19:58:28|57858.88
19:58:29|57836.73
19:58:30|57827.88
19:58:31|57827.88
19:58:32|57826.64
19:58:33|57817.57
19:58:34|57813.79
19:58:35|57793.27
19:58:36|57787.6
19:58:37|57794.98
19:58:38|57795.
19:58:39|57799.99
19:58:40|57799.99
19:58:41|57798.74
19:58:42|57799.99
19:58:44|57795.28
19:58:45|57790.01
19:58:47|57796.83
19:58:48|57796.16
19:58:49|57786.94
19:58:51|57797.19
19:58:51|57812.22
19:58:52|57812.47
19:58:54|57815.37
19:58:55|57819.99
19:58:55|57798.61
19:58:57|57798.61
19:58:58|57798.82
19:59:00|57788.96
19:59:00|57788.96
19:59:01|57809.87
19:59:02|57825.73
19:59:04|57814.83
19:59:04|57821.31
19:59:05|57842.09
19:59:07|57843.52
19:59:07|57840.13
19:59:08|57843.51
19:59:09|57851.89
19:59:10|57851.89
19:59:11|57837.59
19:59:12|57837.59
19:59:13|57837.55
19:59:14|57837.57
19:59:15|57824.36
19:59:16|57805.36
19:59:18|57809.06
19:59:19|57824.54
19:59:21|57817.89
19:59:22|57814.79
19:59:23|57805.59
19:59:24|57794.88
19:59:24|57799.2
19:59:27|57799.72
19:59:28|57821.04
19:59:28|57826.7
19:59:29|57830.85
19:59:30|57834.26
19:59:31|57839.76
19:59:33|57839.79
19:59:34|57839.79
19:59:35|57839.79
19:59:36|57826.7
19:59:37|57833.92
19:59:37|57833.93
19:59:38|57833.93
19:59:39|57839.77
19:59:40|57839.8
19:59:41|57839.8
19:59:43|57839.81
19:59:43|57849.99
19:59:46|57855.03
19:59:47|57858.88
19:59:49|57860.
19:59:51|57848.81
19:59:52|57846.41
19:59:53|57855.57
19:59:54|57846.46
19:59:55|57849.89
19:59:56|57849.9
19:59:58|57853.51
19:59:58|57869.99
19:59:59|57870.53
20:00:02|57877.06
20:00:02|57874.79
20:00:03|57880.65
20:00:04|57871.85
20:00:05|57855.57
20:00:07|57845.66
20:00:08|57854.83
20:00:09|57854.84
20:00:10|57851.92
20:00:11|57847.16
20:00:12|57847.83
20:00:13|57848.51
20:00:15|57854.82
20:00:16|57855.57
20:00:17|57859.93
20:00:18|57870.52
20:00:18|57880.65
20:00:20|57893.42
20:00:21|57896.13
20:00:22|57900.
20:00:23|57900.
20:00:24|57916.58
20:00:24|57916.73
20:00:25|57915.58
20:00:27|57926.64
20:00:28|57926.65
20:00:29|57931.89
20:00:29|57924.69
20:00:30|57926.39
20:00:31|57926.85
20:00:32|57917.15
20:00:34|57907.44
20:00:35|57907.44
20:00:36|57907.44
20:00:37|57917.15
20:00:38|57917.16
20:00:38|57926.5
20:00:39|57924.42
20:00:40|57926.85
20:00:42|57926.84
20:00:42|57926.87
20:00:44|57936.
20:00:45|57928.15
20:00:47|57936.59
20:00:48|57939.46
20:00:49|57930.01
20:00:50|57935.92
20:00:51|57937.86
20:00:51|57935.93
20:00:54|57935.93
20:00:54|57930.01
20:00:56|57930.01
20:00:56|57917.17
20:00:58|57908.76
20:00:59|57904.09
20:01:00|57904.11
20:01:01|57900.08
20:01:01|57900.01
20:01:03|57900.
20:01:04|57900.01
20:01:06|57915.52
20:01:07|57917.16
20:01:09|57916.12
20:01:10|57915.99
20:01:11|57922.
20:01:12|57929.92
20:01:12|57934.73
20:01:14|57927.85
20:01:15|57930.77
20:01:16|57930.77
20:01:17|57930.77
20:01:18|57930.72
20:01:19|57917.06
20:01:20|57924.28
20:01:21|57927.09
20:01:22|57927.09
20:01:23|57927.11
20:01:24|57926.1
20:01:25|57926.1
20:01:26|57934.71
20:01:28|57941.65
20:01:29|57945.82
20:01:29|57926.19
20:01:31|57922.68
20:01:31|57917.17
20:01:33|57917.17
20:01:33|57912.91
20:01:34|57920.52
20:01:35|57925.85
20:01:36|57934.71
20:01:38|57934.72
20:01:38|57935.92
20:01:40|57935.92
20:01:41|57940.67
20:01:41|57943.52
20:01:42|57945.83
20:01:43|57945.82
20:01:44|57945.83
20:01:45|57945.82
20:01:48|57941.42
20:01:48|57945.03
20:01:50|57945.08
20:01:51|57945.08
20:01:52|57947.36
20:01:53|57951.92
20:01:55|57947.24
20:01:56|57946.24
20:01:57|57947.23
20:01:58|57947.24
20:01:59|57948.33
20:02:00|57946.69
20:02:01|57946.68
20:02:02|57945.01
20:02:03|57941.13
20:02:04|57941.61
20:02:05|57945.
20:02:06|57945.01
20:02:07|57944.2
20:02:09|57944.21
20:02:10|57944.21
20:02:11|57942.34
20:02:11|57944.22
20:02:13|57946.62
20:02:13|57944.76
20:02:15|57944.76
20:02:16|57944.75
20:02:17|57932.96
20:02:18|57935.95
20:02:19|57944.74
20:02:20|57944.75
20:02:21|57944.75
20:02:22|57944.76
20:02:24|57944.75
20:02:24|57944.76
20:02:26|57944.99
20:02:26|57956.69
20:02:28|57959.05
20:02:29|57959.06
20:02:30|57959.06
20:02:30|57956.08
20:02:32|57959.09
20:02:33|57959.09
20:02:34|57959.09
20:02:35|57959.09
20:02:35|57953.5
20:02:38|57950.02
20:02:38|57950.02
20:02:39|57950.03
20:02:40|57950.03
20:02:41|57950.03
20:02:43|57950.05
20:02:43|57958.29
20:02:44|57953.12
20:02:45|57953.12
20:02:46|57959.03
20:02:47|57959.03
20:02:50|57959.04
20:02:51|57959.03
20:02:52|57959.03
20:02:52|57959.04
20:02:54|57959.03
20:02:55|57977.42
20:02:56|57986.62
20:02:57|57974.99
20:02:58|57973.66
20:03:00|57959.04
20:03:00|57964.41
20:03:02|57954.86
20:03:03|57959.26
20:03:04|57961.73
20:03:05|57961.73
20:03:07|57964.06
20:03:07|57967.99
20:03:10|57969.91
20:03:11|57979.84
20:03:11|57971.86
20:03:12|57973.12
20:03:14|57991.31
20:03:14|57987.56
20:03:16|57987.56
20:03:16|57984.66
20:03:17|57981.19
20:03:18|57979.07
20:03:19|57981.7
20:03:20|57977.73
20:03:21|57972.
20:03:22|57972.01
20:03:23|57969.92
20:03:24|57969.93
20:03:25|57977.65
20:03:26|57987.54
20:03:27|57987.55
20:03:28|57987.54
20:03:29|57987.55
20:03:30|57987.55
20:03:31|57987.55
20:03:32|57981.76
20:03:33|57981.7
20:03:34|57968.29
20:03:35|57968.28
20:03:36|57968.28
20:03:37|57968.29
20:03:38|57968.
20:03:39|57959.27
20:03:40|57940.01
20:03:41|57934.43
20:03:42|57922.7
20:03:43|57917.17
20:03:44|57908.77
20:03:45|57906.02
20:03:46|57908.76
20:03:48|57923.36
20:03:49|57923.36
20:03:51|57923.36
20:03:53|57934.57
20:03:53|57934.58
20:03:56|57936.14
20:03:57|57936.15
20:03:58|57936.14
20:03:59|57936.14
20:04:00|57954.99
20:04:01|57955.
20:04:02|57956.94
20:04:03|57956.94
20:04:04|57954.56
20:04:05|57963.03
20:04:06|57968.46
20:04:07|57964.45
20:04:08|57964.44
20:04:09|57964.44
20:04:10|57966.71
20:04:11|57973.9
20:04:12|57960.95
20:04:13|57952.64
20:04:14|57952.64
20:04:15|57952.63
20:04:16|57952.63
20:04:17|57936.16
20:04:18|57932.46
20:04:19|57926.64
20:04:20|57906.02
20:04:21|57906.01
20:04:22|57903.41
20:04:23|57909.33
20:04:24|57909.32
20:04:25|57915.19
20:04:26|57915.18
20:04:27|57915.18
20:04:28|57915.19
20:04:29|57915.19
20:04:30|57921.16
20:04:31|57921.17
20:04:32|57914.29
20:04:33|57914.29
20:04:34|57910.
20:04:35|57910.
20:04:36|57910.01
20:04:37|57910.74
20:04:38|57910.75
20:04:39|57910.74
20:04:40|57900.01
20:04:41|57892.37
20:04:42|57882.86
20:04:43|57877.94
20:04:44|57867.31
20:04:45|57864.4
20:04:46|57861.6
20:04:47|57861.6
20:04:48|57864.4
20:04:49|57859.34
20:04:50|57859.35
20:04:51|57863.07
20:04:53|57871.98
20:04:54|57875.55
20:04:56|57885.46
20:04:56|57885.46
20:04:57|57879.82
20:04:59|57879.81
20:05:00|57865.2
20:05:01|57861.49
20:05:01|57866.3
20:05:02|57866.3
20:05:03|57866.31
20:05:06|57858.64
20:05:07|57858.64
20:05:07|57863.77
20:05:08|57859.21
20:05:09|57859.21
20:05:10|57856.64
20:05:11|57856.64
20:05:12|57854.17
20:05:13|57854.17
20:05:14|57865.54
20:05:15|57865.54
20:05:16|57859.74
20:05:17|57859.74
20:05:18|57859.73
20:05:19|57859.74
20:05:20|57859.74
20:05:21|57859.74
20:05:22|57859.73
20:05:23|57859.74
20:05:25|57859.73
20:05:26|57859.73
20:05:27|57859.74
20:05:28|57859.73
20:05:29|57856.84
20:05:30|57849.65
20:05:31|57827.68
20:05:32|57827.12
20:05:33|57828.84
20:05:34|57824.04
20:05:35|57824.04
20:05:36|57824.03
20:05:37|57824.04
20:05:38|57823.07
20:05:39|57823.07
20:05:40|57820.01
20:05:41|57811.59
20:05:42|57817.46
20:05:43|57818.71
20:05:44|57802.63
20:05:45|57802.63
20:05:46|57806.
20:05:47|57806.01
20:05:48|57806.01
20:05:49|57811.98
20:05:50|57812.93
20:05:51|57818.71
20:05:52|57814.24
20:05:54|57814.24
20:05:55|57818.7
20:05:56|57818.71
20:05:58|57818.71
20:05:59|57818.7
20:06:00|57818.7
20:06:01|57807.88
20:06:02|57809.
20:06:04|57809.01
20:06:04|57813.78
20:06:06|57813.78
20:06:07|57813.78
20:06:08|57813.78
20:06:09|57815.08
20:06:10|57813.8
20:06:11|57813.8
20:06:12|57807.93
20:06:13|57807.94
20:06:15|57807.93
20:06:16|57807.94
20:06:16|57807.94
20:06:18|57803.76
20:06:19|57802.67
20:06:20|57802.67
20:06:20|57790.01
20:06:21|57777.01
20:06:22|57777.
20:06:23|57758.15
20:06:25|57755.55
20:06:25|57750.01
20:06:26|57748.19
20:06:27|57750.07
20:06:28|57750.07
20:06:30|57750.06
20:06:30|57770.29
20:06:31|57761.17
20:06:32|57761.59
20:06:34|57755.95
20:06:34|57750.34
20:06:35|57740.11
20:06:36|57736.23
20:06:38|57736.24
20:06:39|57733.9
20:06:40|57751.7
20:06:41|57751.69
20:06:41|57742.62
20:06:42|57749.7
20:06:43|57759.91
20:06:44|57752.48
20:06:46|57745.09
20:06:46|57748.
20:06:48|57745.09
20:06:48|57744.98
20:06:50|57743.31
20:06:52|57749.69
20:06:53|57750.35
20:06:55|57759.9
20:06:56|57758.1
20:06:58|57769.9
20:06:59|57772.79
20:07:01|57776.53
20:07:02|57759.9
20:07:03|57749.7
20:07:05|57744.72
20:07:06|57745.09
20:07:07|57745.1
20:07:08|57741.88
20:07:08|57741.87
20:07:10|57749.59
20:07:11|57749.69
20:07:13|57754.43
20:07:13|57740.01
20:07:15|57730.08
20:07:16|57722.43
20:07:16|57722.42
20:07:18|57722.43
20:07:19|57722.42
20:07:20|57710.32
20:07:21|57713.86
20:07:22|57708.
20:07:23|57714.48
20:07:24|57706.46
20:07:25|57712.92
20:07:26|57722.43
20:07:27|57722.43
20:07:28|57720.68
20:07:29|57722.43
20:07:30|57734.49
20:07:31|57741.66
20:07:32|57749.68
20:07:33|57765.7
20:07:34|57758.37
20:07:35|57764.02
20:07:36|57764.38
20:07:37|57775.33
20:07:38|57778.9
20:07:39|57776.43
20:07:40|57772.79
20:07:41|57772.72
20:07:42|57772.72
20:07:43|57776.43
20:07:44|57781.79
20:07:45|57791.69
20:07:46|57807.92
20:07:47|57806.47
20:07:48|57806.47
20:07:49|57806.46
20:07:50|57822.9
20:07:51|57822.9
20:07:52|57838.32
20:07:54|57832.44
20:07:56|57832.51
20:07:57|57852.5
20:07:58|57865.53
20:07:59|57875.53
20:07:59|57861.68
20:08:01|57855.29
20:08:02|57844.96
20:08:02|57864.92
20:08:03|57871.09
20:08:06|57880.7
20:08:07|57898.4
20:08:07|57895.49
20:08:09|57900.
20:08:10|57906.22
20:08:11|57932.93
20:08:12|57919.86
20:08:14|57940.73
20:08:14|57944.51
20:08:15|57936.
20:08:16|57950.01
20:08:17|57955.19
20:08:19|57962.01
20:08:19|57956.31
20:08:20|57949.74
20:08:21|57950.74
20:08:22|57953.8
20:08:24|57945.61
20:08:24|57942.27
20:08:25|57940.91
20:08:26|57936.01
20:08:27|57945.62
20:08:28|57945.61
20:08:29|57945.58
20:08:30|57941.01
20:08:31|57916.24
20:08:32|57906.12
20:08:33|57897.91
20:08:34|57897.91
20:08:35|57897.91
20:08:36|57900.94
20:08:37|57927.49
20:08:39|57947.44
20:08:40|57940.05
20:08:41|57943.6
20:08:42|57948.32
20:08:43|57948.33
20:08:44|57948.33
20:08:45|57948.34
20:08:46|57936.02
20:08:47|57911.02
20:08:48|57918.01
20:08:49|57905.88
20:08:50|57887.63
20:08:51|57887.63
20:08:52|57887.63
20:08:53|57890.53
20:08:55|57899.15
20:08:55|57911.
20:08:57|57911.03
20:08:59|57911.03
20:09:01|57912.35
20:09:01|57912.35
20:09:04|57889.75
20:09:05|57893.48
20:09:05|57899.16
20:09:06|57899.15
20:09:07|57899.15
20:09:08|57899.16
20:09:09|57910.99
20:09:10|57911.01
20:09:11|57911.01
20:09:12|57925.3
20:09:13|57927.78
20:09:14|57933.7
20:09:15|57940.05
20:09:16|57940.04
20:09:17|57940.22
20:09:19|57940.22
20:09:19|57936.1
20:09:21|57922.52
20:09:21|57921.98
20:09:22|57911.02
20:09:24|57911.02
20:09:25|57911.01
20:09:25|57915.43
20:09:26|57919.64
20:09:27|57925.56
20:09:28|57925.57
20:09:29|57925.56
20:09:30|57935.99
20:09:31|57938.89
20:09:32|57938.89
20:09:33|57938.85
20:09:34|57936.78
20:09:35|57939.56
20:09:36|57938.84
20:09:37|57925.58
20:09:38|57925.59
20:09:39|57925.58
20:09:40|57933.68
20:09:41|57928.78
20:09:42|57928.77
20:09:43|57931.26
20:09:44|57930.77
20:09:45|57933.68
20:09:46|57932.21
20:09:47|57930.78
20:09:48|57928.78
20:09:49|57902.17
20:09:50|57902.17
20:09:51|57902.17
20:09:52|57907.82
20:09:53|57903.12
20:09:55|57904.22
20:09:57|57893.48
20:09:59|57882.48
20:09:59|57875.38
20:10:01|57897.24
20:10:03|57893.48
20:10:03|57883.77
20:10:04|57883.77
20:10:05|57883.27
20:10:07|57883.77
20:10:08|57889.08
20:10:09|57884.8
20:10:10|57890.26
20:10:11|57890.26
20:10:12|57897.23
20:10:13|57899.
20:10:14|57903.11
20:10:16|57909.64
20:10:17|57895.29
20:10:18|57885.02
20:10:19|57883.77
20:10:20|57883.78
20:10:21|57883.78
20:10:21|57875.56
20:10:22|57862.
20:10:24|57859.9
20:10:25|57859.91
20:10:26|57874.31
20:10:27|57882.99
20:10:28|57883.
20:10:29|57882.99
20:10:30|57886.01
20:10:31|57896.56
20:10:32|57897.23
20:10:33|57900.
20:10:34|57912.35
20:10:35|57921.97
20:10:36|57921.97
20:10:37|57925.75
20:10:37|57930.85
20:10:39|57927.79
20:10:40|57925.75
20:10:40|57918.09
20:10:42|57916.18
20:10:43|57927.27
20:10:43|57919.51
20:10:45|57926.99
20:10:45|57927.
20:10:47|57948.32
20:10:47|57948.32
20:10:49|57942.52
20:10:50|57934.45
20:10:50|57933.43
20:10:52|57945.38
20:10:54|57949.18
20:10:54|57949.99
20:10:57|57949.99
20:10:57|57946.39
20:10:59|57933.61
20:11:00|57942.28
20:11:02|57949.68
20:11:03|57933.01
20:11:04|57933.01
20:11:05|57930.52
20:11:06|57940.15
20:11:07|57946.27
20:11:08|57946.27
20:11:08|57946.28
20:11:10|57949.69
20:11:11|57965.9
20:11:12|57959.47
20:11:13|57959.26
20:11:14|57962.09
20:11:15|57962.05
20:11:15|57962.05
20:11:17|57947.79
20:11:18|57965.91
20:11:19|57969.47
20:11:19|57970.41
20:11:21|57970.62
20:11:22|57970.62
20:11:23|57970.61
20:11:23|57970.61
20:11:25|57976.92
20:11:26|57980.
20:11:27|57980.
20:11:27|57965.9
20:11:29|57959.48
20:11:30|57967.43
20:11:30|57966.85
20:11:32|57959.56
20:11:33|57952.1
20:11:34|57946.77
20:11:35|57953.74
20:11:35|57947.33
20:11:37|57961.16
20:11:38|57962.46
20:11:39|57967.43
20:11:39|57957.58
20:11:40|57963.19
20:11:42|57953.61
20:11:42|57953.73
20:11:44|57961.71
20:11:45|57955.78
20:11:46|57958.98
20:11:47|57961.7
20:11:48|57961.7
20:11:49|57947.37
20:11:50|57933.56
20:11:51|57927.
20:11:52|57935.78
20:11:53|57935.79
20:11:54|57922.23
20:11:55|57920.99
20:11:56|57927.
20:11:57|57932.94
20:11:59|57947.33
20:12:00|57947.33
20:12:01|57947.68
20:12:01|57947.69
20:12:04|57947.73
20:12:05|57951.21
20:12:06|57950.
20:12:07|57950.01
20:12:08|57950.01
20:12:09|57947.35
20:12:10|57945.1
20:12:11|57946.81
20:12:12|57946.81
20:12:13|57946.69
20:12:14|57941.49
20:12:15|57931.95
20:12:16|57936.52
20:12:17|57936.52
20:12:18|57932.39
20:12:19|57929.25
20:12:20|57915.19
20:12:21|57912.42
20:12:23|57917.2
20:12:24|57917.11
20:12:25|57917.11
20:12:26|57910.87
20:12:27|57906.64
20:12:28|57906.31
20:12:29|57908.73
20:12:30|57912.39
20:12:31|57912.38
20:12:32|57927.38
20:12:33|57927.37
20:12:34|57927.38
20:12:35|57922.45
20:12:36|57927.39
20:12:37|57928.53
20:12:38|57930.57
20:12:39|57929.12
20:12:40|57925.65
20:12:41|57925.66
20:12:42|57925.65
20:12:43|57925.66
20:12:44|57920.02
20:12:45|57920.02
20:12:46|57920.01
20:12:47|57926.49
20:12:50|57927.37
20:12:51|57926.49
20:12:52|57926.48
20:12:53|57920.
20:12:54|57914.23
20:12:55|57913.
20:12:55|57914.23
20:12:57|57915.81
20:12:59|57916.29
20:13:01|57926.47
20:13:02|57927.38
20:13:03|57927.38
20:13:04|57927.38
20:13:05|57927.38
20:13:07|57927.37
20:13:09|57927.38
20:13:10|57927.38
20:13:10|57927.37
20:13:11|57927.37
20:13:12|57950.
20:13:14|57950.01
20:13:15|57950.
20:13:15|57946.3
20:13:17|57941.5
20:13:18|57939.23
20:13:19|57917.13
20:13:20|57917.13
20:13:21|57917.13
20:13:21|57922.81
20:13:23|57925.13
20:13:24|57925.13
20:13:25|57925.13
20:13:26|57923.85
20:13:27|57920.92
20:13:28|57920.92
20:13:29|57900.
20:13:30|57906.
20:13:31|57905.4
20:13:32|57905.99
20:13:33|57918.86
20:13:33|57913.45
20:13:35|57913.46
20:13:36|57920.89
20:13:36|57920.52
20:13:39|57920.92
20:13:41|57920.93
20:13:41|57935.12
20:13:42|57932.77
20:13:43|57923.65
20:13:44|57921.5
20:13:45|57921.49
20:13:46|57925.45
20:13:47|57924.98
20:13:48|57924.98
20:13:49|57927.26
20:13:50|57926.75
20:13:51|57926.75
20:13:52|57926.75
20:13:53|57930.07
20:13:54|57930.08
20:13:55|57935.12
20:13:57|57941.74
20:13:58|57937.75
20:13:59|57935.12
20:14:00|57932.51
20:14:02|57918.91
20:14:03|57918.91
20:14:03|57918.92
20:14:05|57925.1
20:14:06|57925.09
20:14:07|57927.27
20:14:07|57927.27
20:14:09|57923.06
20:14:10|57923.05
20:14:10|57906.01
20:14:12|57905.99
20:14:12|57905.99
20:14:14|57905.99
20:14:15|57905.99
20:14:17|57906.
20:14:17|57909.32
20:14:18|57909.31
20:14:19|57909.32
20:14:20|57910.33
20:14:21|57915.58
20:14:22|57917.53
20:14:23|57917.53
20:14:24|57917.59
20:14:25|57917.74
20:14:26|57923.05
20:14:27|57923.05
20:14:28|57923.05
20:14:29|57923.05
20:14:30|57927.26
20:14:31|57923.07
20:14:32|57917.78
20:14:33|57917.78
20:14:35|57923.51
20:14:35|57923.5
20:14:36|57923.5
20:14:37|57923.5
20:14:38|57923.51
20:14:40|57924.81
20:14:41|57924.98
20:14:41|57923.5
20:14:43|57923.5
20:14:43|57923.5
20:14:44|57923.51
20:14:45|57923.06
20:14:46|57923.51
20:14:47|57923.51
20:14:48|57923.51
20:14:49|57923.5
20:14:50|57923.5
20:14:51|57913.22
20:14:52|57917.53
20:14:53|57915.76
20:14:54|57917.53
20:14:55|57922.07
20:14:56|57922.07
20:14:57|57922.07
20:14:59|57923.48
20:14:59|57923.48
20:15:01|57922.96
20:15:03|57922.96
20:15:05|57918.36
20:15:07|57919.99
20:15:08|57922.92
20:15:09|57922.93
20:15:10|57946.
20:15:11|57955.9
20:15:12|57962.33
20:15:13|57969.48
20:15:14|57976.79
20:15:15|57961.63
20:15:15|57963.57
20:15:17|57969.27
20:15:17|57972.59
20:15:19|57972.59
20:15:19|57972.06
20:15:20|57979.82
20:15:22|57990.31
20:15:23|57990.31
20:15:24|57990.36
20:15:25|57990.35
20:15:26|57990.35
20:15:26|57993.46
20:15:28|57993.47
20:15:28|57972.07
20:15:30|57979.38
20:15:31|57985.03
20:15:31|57986.49
20:15:33|57986.5
20:15:34|57986.5
20:15:34|57987.33
20:15:35|57990.23
20:15:37|57986.51
20:15:38|57986.5
20:15:40|57986.5
20:15:40|57986.5
20:15:41|57996.69
20:15:43|57999.12
20:15:44|57999.99
20:15:44|58009.25
20:15:45|58009.35
20:15:46|58013.81
20:15:47|58013.81
20:15:48|58011.97
20:15:49|58009.89
20:15:50|58009.89
20:15:52|58013.82
20:15:53|58014.99
20:15:53|58017.13
20:15:55|58020.41
20:15:55|58020.41
20:15:56|58020.42
20:15:57|58021.69
20:15:58|58021.69
20:15:59|58021.69
20:16:01|58024.61
20:16:03|58024.6
20:16:04|58015.03
20:16:06|58020.5
20:16:07|58031.44
20:16:09|58020.61
20:16:11|58020.61
20:16:11|58020.62
20:16:12|58030.67
20:16:13|58027.77
20:16:15|58030.
20:16:16|58025.02
20:16:18|58023.59
20:16:18|58023.47
20:16:19|58026.88
20:16:20|58028.83
20:16:21|58035.88
20:16:22|58036.19
20:16:23|58039.99
20:16:24|58053.55
20:16:26|58046.4
20:16:27|58030.01
20:16:28|58038.5
20:16:29|58020.61
20:16:30|58017.91
20:16:31|58017.57
20:16:33|58018.06
20:16:34|58019.13
20:16:36|58019.13
20:16:37|57990.24
20:16:38|57966.28
20:16:38|57979.48
20:16:39|57966.27
20:16:40|57968.64
20:16:42|57968.63
20:16:42|57982.03
20:16:43|57986.5
20:16:44|57991.82
20:16:45|57997.17
20:16:46|58017.59
20:16:47|58015.43
20:16:48|58015.43
20:16:50|58013.34
20:16:50|58005.01
20:16:51|58005.
20:16:53|58000.
20:16:53|57996.38
20:16:54|57996.38
20:16:55|57992.
20:16:57|57998.98
20:16:58|57998.98
20:16:59|57997.58
20:17:00|58000.
20:17:01|58006.16
20:17:03|58003.97
20:17:04|58004.81
20:17:05|58002.26
20:17:06|58003.25
20:17:07|58003.25
20:17:08|58013.39
20:17:09|58013.38
20:17:10|58008.98
20:17:10|58010.45
20:17:13|58008.77
20:17:14|58008.78
20:17:15|58008.77
20:17:17|57982.52
20:17:18|57982.92
20:17:18|57982.93
20:17:19|57982.93
20:17:21|57976.79
20:17:22|57975.64
20:17:23|57993.79
20:17:24|57986.42
20:17:25|57980.43
20:17:26|57980.43
20:17:28|57987.43
20:17:29|57987.44
20:17:30|57987.44
20:17:31|57987.44
20:17:32|57992.12
20:17:33|57995.13
20:17:34|57995.14
20:17:35|57995.11
20:17:36|57995.12
20:17:37|57988.06
20:17:38|57991.68
20:17:39|57993.51
20:17:40|57988.44
20:17:41|57994.93
20:17:42|57995.13
20:17:43|57995.14
20:17:44|57987.45
20:17:45|57980.43
20:17:46|57976.82
20:17:47|57976.82
20:17:48|57988.44
20:17:49|57988.44
20:17:50|57988.43
20:17:51|57988.51
20:17:52|57988.51
20:17:53|57988.55
20:17:54|57990.24
20:17:55|57990.24
20:17:56|57990.24
20:17:57|57990.24
20:17:58|57990.61
20:17:59|57991.54
20:18:00|57991.53
20:18:01|58008.74
20:18:03|58013.37
20:18:04|58013.37
20:18:05|58008.77
20:18:06|58000.
20:18:08|57990.62
20:18:08|57990.24
20:18:11|57990.23
20:18:12|57987.44
20:18:12|57980.01
20:18:14|57976.83
20:18:14|57976.83
20:18:15|57976.83
20:18:16|57976.82
20:18:17|57957.86
20:18:18|57959.82
20:18:20|57959.81
20:18:20|57959.81
20:18:22|57959.82
20:18:22|57959.81
20:18:23|57943.19
20:18:24|57937.9
20:18:25|57943.19
20:18:26|57959.
20:18:28|57953.61
20:18:28|57968.47
20:18:30|57968.47
20:18:30|57960.01
20:18:32|57965.56
20:18:32|57965.56
20:18:34|57968.47
20:18:35|57968.47
20:18:36|57965.53
20:18:37|57965.54
20:18:38|57965.53
20:18:39|57968.81
20:18:40|57968.8
20:18:41|57968.8
20:18:42|57968.8
20:18:43|57962.42
20:18:44|57966.84
20:18:45|57966.81
20:18:46|57962.75
20:18:47|57959.5
20:18:48|57954.85
20:18:49|57958.48
20:18:51|57958.47
20:18:51|57950.16
20:18:52|57950.15
20:18:53|57950.
20:18:54|57948.23
20:18:55|57948.24
20:18:56|57950.01
20:18:57|57947.48
20:18:58|57947.47
20:18:59|57940.62
20:19:00|57938.45
20:19:01|57939.98
20:19:02|57950.13
20:19:04|57952.37
20:19:06|57952.37
20:19:07|57965.6
20:19:07|57965.61
20:19:09|57957.35
20:19:10|57957.36
20:19:11|57950.02
20:19:12|57950.02
20:19:13|57950.02
20:19:15|57950.01
20:19:15|57950.
20:19:17|57939.98
20:19:19|57932.05
20:19:19|57931.55
20:19:20|57931.55
20:19:22|57928.49
20:19:22|57921.43
20:19:23|57927.04
20:19:24|57927.03
20:19:25|57927.04
20:19:26|57927.69
20:19:28|57926.97
20:19:29|57919.63
20:19:30|57910.
20:19:31|57903.93
20:19:32|57907.91
20:19:33|57905.14
20:19:34|57898.23
20:19:35|57895.33
20:19:36|57898.24
20:19:37|57898.24
20:19:38|57898.25
20:19:39|57904.
20:19:40|57895.33
20:19:41|57890.79
20:19:42|57888.55
20:19:43|57898.23
20:19:44|57900.18
20:19:45|57900.18
20:19:46|57907.13
20:19:47|57909.18
20:19:48|57888.56
20:19:49|57899.17
20:19:50|57899.18
20:19:51|57899.18
20:19:52|57891.78
20:19:53|57894.31
20:19:54|57896.1
20:19:55|57896.09
20:19:56|57895.68
20:19:57|57895.67
20:19:58|57910.
20:19:59|57909.99
20:20:00|57922.09
20:20:01|57922.61
20:20:02|57922.61
20:20:03|57922.6
20:20:04|57915.73
20:20:06|57917.66
20:20:08|57917.65
20:20:08|57913.61
20:20:09|57913.61
20:20:11|57913.61
20:20:12|57913.61
20:20:12|57900.
20:20:14|57899.6
20:20:14|57899.6
20:20:15|57899.17
20:20:16|57895.32
20:20:18|57895.33
20:20:18|57895.33
20:20:20|57895.32
20:20:22|57895.33
20:20:23|57895.32
20:20:24|57892.01
20:20:24|57881.08
20:20:26|57876.91
20:20:26|57872.41
20:20:27|57872.4
20:20:29|57872.4
20:20:29|57870.9
20:20:31|57858.54
20:20:32|57855.68
20:20:33|57851.69
20:20:34|57851.68
20:20:35|57852.72
20:20:36|57850.4
20:20:37|57852.19
20:20:37|57851.18
20:20:39|57868.93
20:20:40|57872.39
20:20:41|57872.39
20:20:41|57872.4
20:20:43|57877.16
20:20:44|57883.1
20:20:44|57895.32
20:20:46|57886.65
20:20:47|57890.85
20:20:47|57894.
20:20:49|57899.99
20:20:49|57899.99
20:20:51|57900.
20:20:51|57900.
20:20:53|57899.99
20:20:54|57899.99
20:20:54|57900.
20:20:56|57900.
20:20:57|57900.
20:20:58|57900.
20:20:59|57899.99
20:20:59|57900.
20:21:01|57899.99
20:21:02|57900.
20:21:03|57927.41
20:21:04|57915.35
20:21:04|57915.35
20:21:07|57913.43
20:21:08|57913.42
20:21:08|57913.42
20:21:10|57913.42
20:21:11|57926.95
20:21:13|57926.95
20:21:14|57927.73
20:21:14|57931.54
20:21:16|57931.54
20:21:16|57932.88
20:21:17|57932.87
20:21:18|57932.87
20:21:19|57942.81
20:21:20|57946.31
20:21:22|57946.31
20:21:22|57946.31
20:21:23|57946.31
20:21:24|57950.34
20:21:25|57950.35
20:21:26|57950.35
20:21:27|57938.89
20:21:28|57938.88
20:21:29|57934.44
20:21:30|57937.34
20:21:31|57937.35
20:21:32|57927.32
20:21:33|57930.21
20:21:34|57930.22
20:21:36|57924.96
20:21:36|57930.05
20:21:38|57930.05
20:21:38|57930.04
20:21:39|57937.34
20:21:41|57937.35
20:21:41|57937.35
20:21:42|57937.34
20:21:43|57937.34
20:21:44|57937.36
20:21:45|57937.36
20:21:46|57937.37
20:21:47|57937.34
20:21:48|57937.35
20:21:49|57937.34
20:21:51|57948.99
20:21:52|57948.99
20:21:52|57949.
20:21:54|57948.99
20:21:55|57940.8
20:21:56|57943.43
20:21:57|57944.33
20:21:57|57944.34
20:21:58|57948.98
20:22:00|57949.99
20:22:00|57950.29
20:22:02|57950.29
20:22:03|57949.5
20:22:04|57943.44
20:22:05|57942.97
20:22:06|57942.97
20:22:08|57942.96
20:22:10|57942.96
20:22:10|57944.78
20:22:13|57942.96
20:22:13|57937.35
20:22:14|57944.49
20:22:16|57944.48
20:22:17|57945.96
20:22:18|57948.
20:22:19|57948.01
20:22:20|57948.03
20:22:21|57948.03
20:22:22|57950.34
20:22:23|57955.68
20:22:24|57955.68
20:22:25|57960.
20:22:26|57960.
20:22:27|57972.66
20:22:28|57983.47
20:22:30|57983.48
20:22:30|57966.24
20:22:31|57966.23
20:22:32|57957.41
20:22:34|57957.4
20:22:34|57966.33
20:22:35|57966.33
20:22:36|57966.21
20:22:37|57949.12
20:22:38|57949.11
20:22:39|57949.11
20:22:41|57954.95
20:22:41|57956.92
20:22:42|57952.79
20:22:43|57952.8
20:22:44|57956.88
20:22:45|57956.89
20:22:46|57956.88
20:22:47|57956.88
20:22:48|57956.88
20:22:49|57958.31
20:22:50|57959.85
20:22:51|57959.85
20:22:53|57959.86
20:22:54|57959.85
20:22:56|57959.85
20:22:56|57959.85
20:22:58|57959.85
20:22:59|57966.33
20:23:00|57978.13
20:23:01|57978.12
20:23:02|57968.68
20:23:03|57968.69
20:23:03|57968.68
20:23:05|57968.69
20:23:06|57968.68
20:23:07|57968.68
20:23:09|57968.69
20:23:11|57968.68
20:23:12|57968.68
20:23:13|57968.68
20:23:14|57968.68
20:23:15|57973.46
20:23:16|57973.45
20:23:17|57977.58
20:23:18|57980.99
20:23:20|57982.85
20:23:21|57976.37
20:23:22|57977.45
20:23:23|57977.45
20:23:25|57968.68
20:23:26|57964.01
20:23:26|57964.1
20:23:28|57964.11
20:23:30|57964.1
20:23:30|57964.11
20:23:32|57967.97
20:23:32|57967.96
20:23:33|57967.96
20:23:34|57970.86
20:23:35|57968.68
20:23:36|57964.12
20:23:37|57964.11
20:23:38|57964.11
20:23:39|57967.97
20:23:40|57971.51
20:23:41|57974.65
20:23:42|57975.83
20:23:44|57975.83
20:23:44|57975.83
20:23:46|57975.84
20:23:47|57975.83
20:23:48|57975.83
20:23:49|57975.83
20:23:50|57975.83
20:23:51|57976.99
20:23:52|57975.51
20:23:53|57975.51
20:23:54|57975.51
20:23:55|57975.5
20:23:56|57975.51
20:23:57|57975.5
20:23:58|57975.5
20:23:59|57975.51
20:24:00|57975.5
20:24:01|57975.5
20:24:02|57975.5
20:24:03|57975.5
20:24:04|57975.5
20:24:05|57954.49
20:24:06|57937.36
20:24:07|57939.2
20:24:08|57939.19
20:24:10|57950.2
20:24:12|57957.22
20:24:14|57957.43
20:24:15|57957.31
20:24:16|57953.95
20:24:17|57953.31
20:24:18|57953.94
20:24:19|57953.32
20:24:20|57953.31
20:24:21|57953.32
20:24:23|57950.74
20:24:24|57950.75
20:24:25|57953.3
20:24:26|57963.12
20:24:28|57975.49
20:24:29|57975.48
20:24:29|57965.63
20:24:31|57975.5
20:24:31|57975.49
20:24:32|57968.74
20:24:33|57968.74
20:24:35|57968.75
20:24:36|57975.47
20:24:37|57980.43
20:24:37|57980.44
20:24:38|57980.43
20:24:39|57980.43
20:24:41|57980.99
20:24:42|57986.37
20:24:43|57986.37
20:24:43|57980.98
20:24:45|57985.88
20:24:45|57982.95
20:24:47|57982.95
20:24:47|57982.95
20:24:48|57982.94
20:24:49|57970.29
20:24:51|57970.29
20:24:52|57970.31
20:24:53|57968.7
20:24:54|57968.7
20:24:55|57962.
20:24:56|57962.01
20:24:57|57962.
20:24:58|57962.
20:24:59|57962.01
20:25:00|57962.01
20:25:01|57962.
20:25:02|57968.68
20:25:03|57978.37
20:25:04|57978.37
20:25:05|57982.11
20:25:06|57982.94
20:25:07|57982.94
20:25:08|57982.95
20:25:09|57982.95
20:25:11|57986.37
20:25:13|57999.99
20:25:13|57991.08
20:25:15|57991.08
20:25:15|57991.08
20:25:16|57982.94
20:25:18|57982.94
20:25:18|57982.94
20:25:21|57987.24
20:25:21|57991.08
20:25:23|57996.
20:25:24|57994.03
20:25:25|57988.71
20:25:26|57988.71
20:25:27|57988.68
20:25:28|57981.16
20:25:29|57978.28
20:25:30|57978.28
20:25:31|57983.79
20:25:32|57983.8
20:25:33|57972.58
20:25:34|57971.61
20:25:35|57968.71
20:25:36|57966.64
20:25:37|57966.63
20:25:38|57966.63
20:25:39|57963.44
20:25:40|57963.45
20:25:41|57968.69
20:25:42|57976.19
20:25:43|57981.99
20:25:44|57982.
20:25:45|57982.03
20:25:46|57982.03
20:25:47|57982.03
20:25:48|57982.03
20:25:49|57982.
20:25:50|57979.25
20:25:51|57976.35
20:25:52|57973.95
20:25:53|57973.95
20:25:54|57973.96
20:25:55|57973.95
20:25:56|57979.41
20:25:57|57979.41
20:25:58|57979.41
20:25:59|57979.41
20:26:00|57979.4
20:26:01|57979.41
20:26:02|57979.4
20:26:03|57979.38
20:26:04|57973.96
20:26:05|57970.01
20:26:06|57970.
20:26:07|57965.15
20:26:08|57966.53
20:26:09|57966.52
20:26:10|57966.52
20:26:12|57966.52
20:26:14|57966.53
20:26:16|57966.53
20:26:16|57966.53
20:26:17|57966.53
20:26:18|57966.52
20:26:19|57962.02
20:26:21|57962.02
20:26:22|57982.01
20:26:23|57982.
20:26:24|57982.
20:26:25|57982.
20:26:26|57982.01
20:26:27|57982.
20:26:29|57982.85
20:26:30|57982.86
20:26:31|57982.86
20:26:32|57982.85
20:26:34|57978.12
20:26:35|57978.12
20:26:35|57978.11
20:26:36|57982.79
20:26:38|57990.
20:26:38|57990.
20:26:39|57990.
20:26:40|57995.78
20:26:41|58001.13
20:26:43|58014.08
20:26:43|58020.39
20:26:44|58020.39
20:26:46|58020.4
20:26:47|58025.32
20:26:48|58025.31
20:26:48|58024.
20:26:50|58003.2
20:26:50|58008.91
20:26:51|58003.81
20:26:53|58003.81
20:26:54|58003.82
20:26:55|57997.42
20:26:56|58007.76
20:26:57|58007.75
20:26:58|57998.59
20:26:59|57998.54
20:27:00|57998.58
20:27:02|58002.05
20:27:02|58001.43
20:27:03|57998.62
20:27:05|57998.62
20:27:05|57998.63
20:27:06|57998.54
20:27:07|57998.55
20:27:09|57990.
20:27:09|57982.8
20:27:10|57982.01
20:27:13|57977.03
20:27:14|57973.22
20:27:15|57986.35
20:27:16|57986.36
20:27:18|57991.16
20:27:19|57998.
20:27:20|57998.62
20:27:21|57994.05
20:27:22|57994.04
20:27:23|57994.05
20:27:23|57994.05
20:27:24|57994.04
20:27:26|57994.03
20:27:27|57994.03
20:27:28|57994.03
20:27:29|57994.02
20:27:31|57994.03
20:27:31|57994.08
20:27:32|57990.03
20:27:33|57986.77
20:27:34|57994.03
20:27:35|57990.15
20:27:36|57986.37
20:27:37|57986.37
20:27:39|57985.41
20:27:40|57985.42
20:27:41|57992.89
20:27:42|57997.39
20:27:43|57997.39
20:27:44|57997.39
20:27:45|57992.9
20:27:46|57996.33
20:27:47|57996.42
20:27:48|57997.98
20:27:49|57994.04
20:27:50|57994.05
20:27:51|57994.05
20:27:52|57994.04
20:27:53|57994.04
20:27:54|57994.04
20:27:55|57994.05
20:27:56|57994.05
20:27:57|57994.05
20:27:58|57996.11
20:27:59|57996.1
20:28:00|58000.
20:28:01|58000.
20:28:02|58007.57
20:28:03|58007.57
20:28:05|58007.56
20:28:05|57996.12
20:28:06|57994.04
20:28:07|57990.01
20:28:08|57989.98
20:28:09|57985.09
20:28:10|57985.1
20:28:11|57985.1
20:28:13|57985.09
20:28:14|57985.01
20:28:16|57985.01
20:28:18|57985.01
20:28:19|57980.05
20:28:21|57988.08
20:28:22|57983.74
20:28:23|57980.79
20:28:24|57976.16
20:28:25|57976.16
20:28:26|57976.07
20:28:27|57979.99
20:28:28|57987.78
20:28:29|57987.78
20:28:30|57987.77
20:28:31|57986.32
20:28:32|57986.3
20:28:34|57992.89
20:28:34|57995.78
20:28:35|57992.35
20:28:37|57984.49
20:28:38|57984.48
20:28:39|57984.49
20:28:39|57984.49
20:28:41|57984.48
20:28:41|57984.49
20:28:43|57987.81
20:28:44|57996.1
20:28:45|57996.1
20:28:45|57993.2
20:28:46|57997.08
20:28:48|58008.9
20:28:48|58008.9
20:28:49|58003.25
20:28:51|58006.1
20:28:52|58006.11
20:28:53|58003.24
20:28:53|58003.24
20:28:55|58003.24
20:28:56|58000.41
20:28:57|57997.1
20:28:58|57981.01
20:28:59|57981.
20:29:00|57980.
20:29:01|57977.02
20:29:02|57976.15
20:29:03|57973.
20:29:04|57977.
20:29:05|57977.9
20:29:06|57977.
20:29:06|57982.41
20:29:08|57980.98
20:29:10|57982.41
20:29:10|57994.05
20:29:11|57996.81
20:29:12|57990.9
20:29:14|57990.89
20:29:16|57993.33
20:29:17|57991.49
20:29:19|57992.79
20:29:20|57992.79
20:29:21|57992.79
20:29:22|57992.78
20:29:23|57992.79
20:29:23|57992.78
20:29:24|57993.28
20:29:27|57993.28
20:29:27|57993.27
20:29:28|57993.32
20:29:30|58008.85
20:29:31|58010.98
20:29:33|58010.99
20:29:33|58010.98
20:29:35|58008.28
20:29:36|58009.11
20:29:37|58007.94
20:29:38|58007.89
20:29:39|57996.2
20:29:40|57993.32
20:29:41|57993.32
20:29:42|58001.35
20:29:43|58008.81
20:29:44|58006.04
20:29:45|58006.03
20:29:46|58006.04
20:29:47|58008.49
20:29:48|58009.99
20:29:49|58009.98
20:29:51|58009.99
20:29:52|58010.99
20:29:53|58020.11
20:29:54|58018.27
20:29:55|58018.27
20:29:56|58019.5
20:29:57|58024.
20:29:58|58030.8
20:29:59|58036.15
20:30:00|58018.75
20:30:02|58012.05
20:30:03|58012.05
20:30:03|58012.05
20:30:05|58012.06
20:30:06|58015.91
20:30:07|58015.91
20:30:08|58015.91
20:30:08|58015.87
20:30:10|58012.07
20:30:11|58012.06
20:30:12|58007.02
20:30:13|58006.04
20:30:13|58006.03
20:30:16|58004.
20:30:17|58003.25
20:30:18|57994.78
20:30:19|57994.78
20:30:20|57997.08
20:30:21|58003.25
20:30:22|58012.06
20:30:23|58012.07
20:30:24|58010.41
20:30:26|58008.59
20:30:27|58014.08
20:30:28|58014.07
20:30:29|58019.16
20:30:31|58019.15
20:30:31|58019.2
20:30:33|58019.19
20:30:33|58019.2
20:30:35|58019.19
20:30:35|58019.21
20:30:37|58024.
20:30:38|58023.99
20:30:38|58023.99
20:30:40|58023.97
20:30:41|58034.72
20:30:42|58037.22
20:30:43|58037.23
20:30:43|58034.13
20:30:44|58034.19
20:30:46|58034.19
20:30:47|58034.01
20:30:48|58033.26
20:30:49|58033.26
20:30:50|58031.43
20:30:51|58031.42
20:30:52|58031.42
20:30:52|58031.43
20:30:54|58036.9
20:30:54|58036.9
20:30:55|58034.21
20:30:57|58024.
20:30:58|58006.58
20:30:59|58014.6
20:31:00|58006.04
20:31:01|58003.82
20:31:02|58009.62
20:31:02|58009.62
20:31:03|58009.61
20:31:04|58009.62
20:31:06|58011.62
20:31:06|58012.01
20:31:08|58012.
20:31:08|58012.
20:31:09|58017.82
20:31:11|58017.82
20:31:12|58017.81
20:31:13|58017.82
20:31:13|58017.82
20:31:14|58017.82
20:31:16|58017.81
20:31:18|58012.48
20:31:20|58012.48
20:31:20|58012.48
20:31:22|58012.47
20:31:23|58014.01
20:31:24|58014.01
20:31:25|58016.81
20:31:26|58016.8
20:31:27|58016.8
20:31:28|58016.81
20:31:29|58016.8
20:31:30|58012.
20:31:31|58006.05
20:31:32|57996.44
20:31:33|57996.21
20:31:34|57980.01
20:31:35|57977.03
20:31:36|57975.98
20:31:37|57975.01
20:31:38|57970.89
20:31:39|57970.02
20:31:40|57975.97
20:31:41|57970.53
20:31:42|57970.02
20:31:43|57972.93
20:31:44|57972.92
20:31:45|57972.92
20:31:46|57972.92
20:31:47|57975.
20:31:48|57974.99
20:31:49|57975.
20:31:50|57975.01
20:31:51|57975.
20:31:52|57975.
20:31:54|57975.98
20:31:55|57975.99
20:31:56|57975.98
20:31:57|57975.99
20:31:58|57975.98
20:31:59|57975.99
20:32:00|57975.99
20:32:01|57975.99
20:32:01|57975.98
20:32:04|57975.98
20:32:05|57980.33
20:32:05|57983.1
20:32:06|57983.11
20:32:07|57980.34
20:32:08|57966.03
20:32:10|57964.6
20:32:10|57962.7
20:32:11|57966.35
20:32:12|57966.35
20:32:14|57966.35
20:32:14|57966.34
20:32:15|57962.73
20:32:18|57962.72
20:32:19|57957.36
20:32:20|57955.
20:32:21|57950.01
20:32:22|57951.3
20:32:23|57950.83
20:32:24|57950.83
20:32:25|57950.84
20:32:27|57950.84
20:32:28|57963.95
20:32:29|57964.59
20:32:30|57980.8
20:32:30|57980.8
20:32:32|57980.8
20:32:33|57980.81
20:32:34|57980.34
20:32:35|57980.34
20:32:36|57979.99
20:32:37|57973.21
20:32:38|57978.84
20:32:39|57986.33
20:32:40|57988.98
20:32:41|57988.99
20:32:42|57996.2
20:32:43|57976.23
20:32:44|57972.97
20:32:45|57976.26
20:32:46|57979.66
20:32:47|57979.66
20:32:48|57979.66
20:32:49|57980.3
20:32:50|57980.33
20:32:51|57980.33
20:32:52|57983.25
20:32:53|57983.24
20:32:54|57983.24
20:32:56|57983.24
20:32:57|57983.25
20:32:58|57983.24
20:32:59|57983.24
20:33:00|57983.25
20:33:00|57983.24
20:33:02|57980.
20:33:03|57979.99
20:33:04|57980.
20:33:04|57979.96
20:33:06|57972.96
20:33:07|57960.43
20:33:08|57958.19
20:33:09|57958.19
20:33:10|57957.34
20:33:10|57957.35
20:33:12|57956.05
20:33:12|57956.05
20:33:13|57957.33
20:33:15|57957.34
20:33:16|57957.34
20:33:17|57962.96
20:33:18|57962.96
20:33:18|57968.76
20:33:20|57968.76
20:33:22|57968.77
20:33:23|57962.66
20:33:24|57962.81
20:33:26|57977.14
20:33:27|57977.16
20:33:27|57977.15
20:33:29|57977.15
20:33:30|57977.15
20:33:31|57977.15
20:33:31|57977.16
20:33:32|57963.51
20:33:34|57963.51
20:33:35|57963.51
20:33:36|57963.5
20:33:36|57963.5
20:33:37|57963.5
20:33:39|57963.5
20:33:40|57958.47
20:33:40|57960.97
20:33:42|57967.74
20:33:43|57966.39
20:33:43|57966.39
20:33:44|57969.25
20:33:45|57966.42
20:33:47|57968.45
20:33:48|57968.44
20:33:49|57968.44
20:33:49|57966.24
20:33:51|57968.44
20:33:51|57968.44
20:33:52|57968.45
20:33:54|57966.4
20:33:54|57966.39
20:33:55|57966.17
20:33:57|57966.17
20:33:58|57966.16
20:33:58|57965.46
20:33:59|57965.47
20:34:01|57966.16
20:34:03|57966.16
20:34:04|57966.16
20:34:04|57966.17
20:34:05|57966.16
20:34:06|57966.16
20:34:08|57966.16
20:34:08|57975.
20:34:09|57979.65
20:34:10|57979.65
20:34:11|57979.65
20:34:12|57979.65
20:34:13|57976.44
20:34:14|57976.45
20:34:15|57976.45
20:34:16|57966.21
20:34:17|57965.46
20:34:19|57954.21
20:34:21|57952.74
20:34:22|57952.74
20:34:22|57955.87
20:34:23|57955.87
20:34:24|57959.64
20:34:25|57956.01
20:34:27|57957.8
20:34:28|57952.76
20:34:30|57952.75
20:34:31|57954.2
20:34:32|57954.21
20:34:33|57954.2
20:34:35|57954.2
20:34:36|57954.2
20:34:37|57954.21
20:34:38|57954.2
20:34:38|57954.2
20:34:40|57954.2
20:34:41|57954.26
20:34:41|57959.64
20:34:42|57959.63
20:34:43|57966.15
20:34:44|57966.16
20:34:46|57966.16
20:34:46|57966.17
20:34:48|57966.16
20:34:49|57976.36
20:34:50|57976.44
20:34:51|57976.45
20:34:52|57976.45
20:34:52|57976.44
20:34:53|57976.44
20:34:54|57986.32
20:34:56|57986.33
20:34:56|57994.99
20:34:57|57995.
20:34:59|57994.99
20:35:00|57994.99
20:35:00|57993.76
20:35:01|57998.83
20:35:02|57996.86
20:35:03|57990.08
20:35:04|57986.39
20:35:06|57986.38
20:35:07|57986.38
20:35:07|57984.09
20:35:08|57990.03
20:35:09|57989.21
20:35:11|57981.4
20:35:11|57985.11
20:35:12|57985.11
20:35:13|57985.1
20:35:15|57986.37
20:35:15|57986.38
20:35:16|57986.39
20:35:17|57986.39
20:35:18|57986.39
20:35:21|57989.18
20:35:22|57989.18
20:35:23|57989.18
20:35:24|57989.18
20:35:25|57986.4
20:35:26|57988.78
20:35:28|57988.77
20:35:29|57988.77
20:35:30|57988.77
20:35:31|57988.78
20:35:32|57988.78
20:35:33|57988.77
20:35:34|57989.
20:35:35|57988.99
20:35:36|57989.
20:35:37|57989.04
20:35:38|57989.18
20:35:39|57989.19
20:35:40|57994.98
20:35:41|57999.98
20:35:42|57999.99
20:35:43|57999.99
20:35:44|58000.
20:35:45|57999.99
20:35:47|57999.99
20:35:47|58000.
20:35:48|57999.99
20:35:50|57999.99
20:35:50|57999.99
20:35:51|57999.99
20:35:52|57999.99
20:35:53|57999.99
20:35:54|57999.99
20:35:55|57999.99
20:35:57|58000.
20:35:57|58000.
20:35:58|58000.
20:35:59|58000.
20:36:00|58000.98
20:36:01|58000.97
20:36:02|58000.97
20:36:03|58000.97
20:36:04|58001.
20:36:05|58000.99
20:36:06|58000.99
20:36:07|58000.99
20:36:08|58000.99
20:36:09|58000.99
20:36:10|58001.
20:36:11|58001.
20:36:12|57990.18
20:36:13|57989.
20:36:14|57985.01
20:36:15|57980.
20:36:16|57980.
20:36:17|57980.01
20:36:18|57980.
20:36:19|57980.01
20:36:21|57980.
20:36:22|57980.
20:36:23|57985.01
20:36:24|57985.01
20:36:25|57985.01
20:36:26|57985.
20:36:27|57985.
20:36:28|57981.85
20:36:29|57980.26
20:36:30|57980.26
20:36:31|57980.25
20:36:32|57980.26
20:36:33|57980.01
20:36:34|57972.51
20:36:35|57970.91
20:36:36|57970.91
20:36:37|57966.18
20:36:38|57966.16
20:36:39|57966.17
20:36:40|57963.53
20:36:41|57964.23
20:36:42|57964.23
20:36:43|57964.23
20:36:44|57964.24
20:36:45|57964.24
20:36:46|57964.24
20:36:47|57963.53
20:36:48|57963.53
20:36:49|57963.53
20:36:50|57963.51
20:36:51|57959.19
20:36:52|57957.51
20:36:53|57957.51
20:36:54|57963.52
20:36:55|57964.23
20:36:56|57970.05
20:36:57|57970.05
20:36:58|57970.05
20:36:59|57970.05
20:37:01|57970.06
20:37:02|57970.05
20:37:03|57970.05
20:37:04|57970.05
20:37:04|57967.22
20:37:06|57967.22
20:37:07|57967.25
20:37:07|57970.06
20:37:08|57970.09
20:37:10|57972.65
20:37:10|57970.65
20:37:12|57970.65
20:37:13|57970.65
20:37:13|57970.69
20:37:14|57970.69
20:37:15|57970.69
20:37:17|57970.69
20:37:17|57970.7
20:37:18|57970.69
20:37:20|57970.7
20:37:20|57967.24
20:37:23|57992.14
20:37:24|57994.99
20:37:24|57995.
20:37:26|57995.
20:37:26|58016.35
20:37:28|58019.55
20:37:29|58025.37
20:37:31|58019.4
20:37:31|58019.41
20:37:32|58004.4
20:37:34|58014.42
20:37:35|58014.41
20:37:36|58014.41
20:37:37|58014.41
20:37:38|58014.41
20:37:39|58014.41
20:37:40|58014.41
20:37:42|58014.41
20:37:43|58014.42
20:37:44|58014.41
20:37:45|58014.4
20:37:45|58014.39
20:37:47|58014.4
20:37:48|58014.39
20:37:48|58014.39
20:37:50|58014.41
20:37:51|58016.13
20:37:52|58016.14
20:37:54|58016.14
20:37:54|58016.14
20:37:56|58019.4
20:37:58|58016.19
20:37:58|58020.45
20:37:59|58019.16
20:38:00|58020.49
20:38:01|58020.54
20:38:02|58025.36
20:38:03|58025.36
20:38:04|58027.11
20:38:05|58042.97
20:38:06|58053.07
20:38:07|58048.12
20:38:08|58048.13
20:38:09|58041.69
20:38:10|58033.87
20:38:11|58025.36
20:38:13|58018.67
20:38:13|58025.41
20:38:14|58038.73
20:38:15|58032.43
20:38:16|58033.62
20:38:17|58028.2
20:38:18|58028.21
20:38:19|58028.19
20:38:21|58028.18
20:38:21|58028.19
20:38:23|58026.87
20:38:25|58033.15
20:38:27|58033.14
20:38:28|58033.14
20:38:28|58033.15
20:38:29|58035.33
20:38:31|58035.33
20:38:33|58048.06
20:38:34|58048.07
20:38:34|58048.07
20:38:35|58045.28
20:38:37|58040.01
20:38:37|58040.02
20:38:39|58033.68
20:38:40|58033.68
20:38:41|58040.
20:38:42|58040.01
20:38:43|58040.01
20:38:43|58040.
20:38:45|58040.
20:38:45|58040.
20:38:47|58040.
20:38:48|58039.41
20:38:49|58048.05
20:38:50|58040.45
20:38:51|58043.61
20:38:52|58043.61
20:38:53|58045.14
20:38:54|58046.24
20:38:55|58046.24
20:38:56|58048.11
20:38:57|58048.12
20:38:58|58048.11
20:38:59|58048.12
20:39:00|58048.12
20:39:01|58049.99
20:39:02|58050.
20:39:03|58050.
20:39:04|58043.61
20:39:05|58040.88
20:39:06|58040.89
20:39:07|58028.41
20:39:08|58028.41
20:39:09|58028.41
20:39:10|58028.41
20:39:11|58028.41
20:39:12|58056.44
20:39:13|58064.24
20:39:14|58050.6
20:39:15|58051.66
20:39:16|58055.07
20:39:17|58055.08
20:39:18|58057.96
20:39:19|58049.7
20:39:20|58055.76
20:39:21|58059.35
20:39:22|58062.26
20:39:23|58066.39
20:39:25|58060.25
20:39:27|58062.84
20:39:28|58062.84
20:39:30|58064.8
20:39:31|58060.
20:39:31|58045.38
20:39:33|58048.15
20:39:33|58050.69
20:39:34|58050.69
20:39:35|58050.69
20:39:36|58050.69
20:39:38|58050.69
20:39:39|58056.43
20:39:40|58064.89
20:39:41|58060.01
20:39:43|58056.53
20:39:44|58056.44
20:39:45|58056.45
20:39:45|58056.47
20:39:47|58059.2
20:39:48|58058.9
20:39:48|58058.9
20:39:49|58056.46
20:39:51|58056.45
20:39:52|58056.46
20:39:53|58056.78
20:39:54|58059.51
20:39:55|58059.51
20:39:56|58059.5
20:39:57|58059.51
20:39:58|58056.45
20:39:59|58056.45
20:39:59|58056.44
20:40:01|58057.28
20:40:02|58057.29
20:40:03|58057.34
20:40:04|58057.34
20:40:05|58057.35
20:40:06|58057.38
20:40:07|58057.38
20:40:08|58057.38
20:40:09|58061.42
20:40:10|58058.49
20:40:12|58058.49
20:40:13|58073.21
20:40:13|58087.22
20:40:15|58083.99
20:40:15|58083.98
20:40:16|58087.24
20:40:18|58084.22
20:40:19|58091.8
20:40:20|58090.06
20:40:20|58091.79
20:40:22|58096.22
20:40:22|58107.11
20:40:23|58107.11
20:40:26|58125.01
20:40:27|58133.83
20:40:29|58152.82
20:40:30|58152.85
20:40:32|58152.85
20:40:33|58152.85
20:40:34|58152.84
20:40:34|58152.85
20:40:35|58152.87
20:40:37|58145.73
20:40:39|58131.42
20:40:39|58133.68
20:40:40|58133.79
20:40:42|58124.6
20:40:44|58131.62
20:40:45|58136.12
20:40:46|58134.86
20:40:47|58156.72
20:40:48|58151.77
20:40:48|58153.84
20:40:50|58150.23
20:40:51|58141.82
20:40:51|58136.73
20:40:52|58125.01
20:40:54|58130.43
20:40:56|58133.79
20:40:56|58152.84
20:40:57|58153.53
20:40:58|58157.06
20:40:59|58153.84
20:41:00|58161.68
20:41:01|58151.73
20:41:03|58156.19
20:41:03|58150.
20:41:04|58134.84
20:41:05|58134.83
20:41:06|58134.83
20:41:07|58134.84
20:41:09|58134.84
20:41:09|58134.83
20:41:10|58140.43
20:41:11|58145.99
20:41:12|58138.41
20:41:15|58138.4
20:41:15|58125.01
20:41:16|58120.03
20:41:17|58090.72
20:41:18|58092.68
20:41:19|58084.45
20:41:21|58096.85
20:41:22|58092.41
20:41:23|58095.8
20:41:24|58095.81
20:41:25|58095.81
20:41:27|58096.68
20:41:29|58095.82
20:41:29|58090.55
20:41:30|58090.54
20:41:31|58090.55
20:41:32|58090.54
20:41:34|58090.54
20:41:35|58101.64
20:41:36|58098.78
20:41:37|58097.25
20:41:38|58097.25
20:41:39|58097.24
20:41:40|58096.86
20:41:41|58097.24
20:41:42|58097.25
20:41:43|58097.24
20:41:45|58097.28
20:41:46|58103.65
20:41:46|58103.66
20:41:48|58103.66
20:41:49|58103.66
20:41:51|58102.92
20:41:51|58113.4
20:41:52|58118.95
20:41:54|58118.95
20:41:54|58126.15
20:41:55|58123.83
20:41:57|58123.83
20:41:57|58116.02
20:41:59|58116.02
20:42:00|58116.02
20:42:00|58116.04
20:42:01|58120.93
20:42:02|58116.51
20:42:03|58103.66
20:42:05|58103.65
20:42:06|58103.65
20:42:08|58097.27
20:42:08|58092.79
20:42:10|58092.79
20:42:10|58092.78
20:42:11|58090.56
20:42:12|58092.43
20:42:13|58092.43
20:42:15|58103.28
20:42:15|58100.18
20:42:16|58100.19
20:42:17|58100.18
20:42:18|58100.19
20:42:20|58111.39
20:42:20|58116.02
20:42:21|58116.01
20:42:24|58120.29
20:42:24|58115.09
20:42:25|58115.09
20:42:27|58115.08
20:42:29|58117.35
20:42:31|58118.01
20:42:32|58118.02
20:42:33|58118.01
20:42:33|58118.02
20:42:35|58118.08
20:42:35|58118.08
20:42:36|58118.07
20:42:39|58118.07
20:42:39|58118.07
20:42:40|58115.09
20:42:41|58115.09
20:42:42|58110.24
20:42:43|58105.22
20:42:44|58110.01
20:42:45|58109.72
20:42:47|58109.72
20:42:47|58109.73
20:42:48|58095.01
20:42:49|58095.01
20:42:50|58095.01
20:42:51|58095.01
20:42:52|58097.02
20:42:53|58097.03
20:42:54|58095.83
20:42:55|58095.83
20:42:56|58098.96
20:42:57|58105.82
20:42:58|58101.91
20:42:59|58105.8
20:43:00|58105.81
20:43:01|58105.81
20:43:02|58105.81
20:43:03|58105.81
20:43:05|58105.81
20:43:05|58099.56
20:43:07|58105.08
20:43:08|58105.12
20:43:09|58105.79
20:43:10|58105.8
20:43:11|58100.82
20:43:13|58102.87
20:43:14|58102.87
20:43:15|58102.87
20:43:16|58102.88
20:43:17|58102.88
20:43:18|58102.87
20:43:19|58104.
20:43:20|58102.87
20:43:21|58102.87
20:43:22|58102.87
20:43:23|58102.87
20:43:24|58102.87
20:43:25|58111.86
20:43:26|58113.4
20:43:27|58118.
20:43:29|58118.89
20:43:30|58118.88
20:43:32|58116.79
20:43:33|58117.66
20:43:34|58153.66
20:43:35|58155.48
20:43:36|58167.04
20:43:37|58161.51
20:43:38|58161.51
20:43:39|58141.31
20:43:40|58135.5
20:43:41|58135.49
20:43:42|58133.
20:43:43|58133.
20:43:44|58133.
20:43:46|58132.3
20:43:46|58125.15
20:43:48|58125.16
20:43:48|58132.43
20:43:49|58129.41
20:43:50|58129.42
20:43:51|58129.42
20:43:53|58129.42
20:43:54|58129.43
20:43:54|58152.73
20:43:56|58168.37
20:43:56|58181.8
20:43:57|58162.88
20:43:58|58174.05
20:44:00|58167.39
20:44:00|58163.23
20:44:01|58166.39
20:44:02|58177.92
20:44:03|58171.7
20:44:04|58189.44
20:44:06|58186.86
20:44:06|58177.86
20:44:08|58170.28
20:44:09|58160.41
20:44:09|58161.46
20:44:10|58161.46
20:44:11|58161.46
20:44:13|58161.45
20:44:14|58155.09
20:44:15|58160.43
20:44:16|58167.07
20:44:16|58163.67
20:44:17|58163.66
20:44:18|58167.98
20:44:19|58172.78
20:44:20|58172.77
20:44:23|58172.77
20:44:23|58168.87
20:44:24|58168.87
20:44:25|58168.87
20:44:26|58168.
20:44:27|58182.39
20:44:29|58200.
20:44:31|58184.31
20:44:33|58184.29
20:44:33|58172.09
20:44:35|58169.9
20:44:36|58181.99
20:44:37|58181.99
20:44:38|58181.25
20:44:39|58183.01
20:44:40|58183.
20:44:41|58183.01
20:44:42|58182.
20:44:43|58181.28
20:44:44|58181.27
20:44:45|58179.
20:44:46|58177.7
20:44:47|58177.71
20:44:48|58177.7
20:44:49|58222.
20:44:50|58221.36
20:44:51|58222.37
20:44:52|58227.77
20:44:53|58227.79
20:44:54|58243.86
20:44:55|58249.98
20:44:56|58241.6
20:44:57|58243.23
20:44:58|58248.74
20:44:59|58248.72
20:45:00|58248.72
20:45:01|58249.95
20:45:02|58230.2
20:45:03|58235.11
20:45:04|58235.11
20:45:05|58233.19
20:45:06|58233.2
20:45:07|58233.32
20:45:08|58227.74
20:45:09|58225.93
20:45:10|58225.94
20:45:11|58225.94
20:45:12|58217.42
20:45:13|58205.32
20:45:14|58205.31
20:45:15|58200.
20:45:17|58195.38
20:45:17|58189.71
20:45:18|58185.29
20:45:19|58197.18
20:45:21|58201.27
20:45:21|58200.43
20:45:23|58203.
20:45:24|58203.
20:45:25|58203.
20:45:26|58203.
20:45:27|58200.51
20:45:28|58200.5
20:45:29|58200.5
20:45:31|58209.27
20:45:32|58203.41
20:45:33|58200.51
20:45:34|58200.51
20:45:36|58200.51
20:45:37|58200.51
20:45:38|58200.
20:45:39|58197.43
20:45:41|58183.02
20:45:41|58183.02
20:45:43|58200.42
20:45:44|58197.02
20:45:45|58203.4
20:45:46|58200.01
20:45:47|58201.84
20:45:48|58200.22
20:45:48|58200.22
20:45:50|58200.01
20:45:50|58200.
20:45:52|58200.22
20:45:52|58201.36
20:45:54|58201.35
20:45:55|58200.01
20:45:56|58200.
20:45:57|58200.01
20:45:58|58200.01
20:45:59|58207.24
20:46:00|58200.74
20:46:01|58200.01
20:46:03|58182.56
20:46:03|58179.61
20:46:04|58173.38
20:46:05|58173.38
20:46:06|58173.38
20:46:07|58171.15
20:46:08|58169.91
20:46:09|58169.9
20:46:11|58169.73
20:46:11|58163.67
20:46:13|58161.37
20:46:13|58156.2
20:46:15|58150.39
20:46:15|58155.19
20:46:16|58155.19
20:46:18|58150.92
20:46:19|58150.92
20:46:19|58150.93
20:46:21|58154.18
20:46:22|58154.21
20:46:22|58154.22
20:46:23|58154.21
20:46:25|58151.68
20:46:26|58150.05
20:46:26|58150.05
20:46:27|58150.05
20:46:30|58151.65
20:46:30|58150.04
20:46:32|58140.49
20:46:33|58139.21
20:46:34|58139.21
20:46:36|58135.3
20:46:38|58150.04
20:46:39|58150.92
20:46:40|58150.04
20:46:41|58147.82
20:46:42|58160.47
20:46:44|58160.69
20:46:45|58158.
20:46:46|58155.2
20:46:47|58154.4
20:46:48|58141.17
20:46:49|58141.16
20:46:50|58145.06
20:46:51|58149.18
20:46:52|58143.81
20:46:53|58143.81
20:46:54|58143.82
20:46:55|58143.81
20:46:56|58143.81
20:46:57|58143.82
20:46:58|58141.17
20:46:59|58143.81
20:47:00|58147.63
20:47:01|58147.63
20:47:03|58147.64
20:47:03|58147.63
20:47:04|58141.82
20:47:06|58143.99
20:47:07|58143.99
20:47:08|58143.99
20:47:09|58139.7
20:47:10|58139.69
20:47:11|58139.7
20:47:12|58141.02
20:47:14|58139.71
20:47:15|58131.28
20:47:15|58121.22
20:47:17|58120.01
20:47:18|58120.
20:47:19|58120.
20:47:20|58120.01
20:47:21|58118.5
20:47:22|58118.51
20:47:23|58118.51
20:47:24|58131.02
20:47:25|58136.1
20:47:26|58129.13
20:47:27|58131.9
20:47:28|58132.76
20:47:29|58129.89
20:47:30|58129.89
20:47:31|58129.89
20:47:33|58129.89
20:47:35|58135.51
20:47:36|58136.29
20:47:37|58135.64
20:47:38|58135.64
20:47:39|58128.78
20:47:41|58128.78
20:47:42|58128.77
20:47:43|58128.77
20:47:44|58128.77
20:47:46|58128.78
20:47:47|58122.77
20:47:48|58121.13
20:47:50|58121.12
20:47:51|58121.12
20:47:52|58121.12
20:47:53|58118.51
20:47:54|58118.51
20:47:55|58118.51
20:47:56|58116.22
20:47:57|58116.13
20:47:58|58116.13
20:47:59|58113.39
20:48:00|58113.4
20:48:01|58113.4
20:48:02|58113.39
20:48:03|58113.39
20:48:04|58113.4
20:48:05|58113.4
20:48:06|58119.04
20:48:07|58119.04
20:48:08|58119.03
20:48:09|58119.02
20:48:10|58119.01
20:48:11|58111.01
20:48:12|58096.78
20:48:13|58096.44
20:48:14|58087.99
20:48:15|58088.
20:48:16|58087.99
20:48:17|58087.99
20:48:18|58088.
20:48:19|58088.
20:48:20|58087.98
20:48:21|58087.98
20:48:22|58087.99
20:48:23|58085.87
20:48:24|58085.87
20:48:25|58085.87
20:48:26|58085.88
20:48:27|58085.87
20:48:28|58085.88
20:48:29|58085.88
20:48:30|58085.88
20:48:31|58085.87
20:48:32|58085.88
20:48:34|58085.87
20:48:36|58085.87
20:48:38|58096.78
20:48:39|58099.69
20:48:41|58100.
20:48:43|58100.
20:48:44|58100.
20:48:46|58099.99
20:48:46|58100.
20:48:47|58109.04
20:48:49|58109.04
20:48:49|58109.03
20:48:50|58109.03
20:48:51|58109.04
20:48:52|58109.03
20:48:53|58109.03
20:48:54|58105.53
20:48:55|58105.53
20:48:56|58105.52
20:48:57|58105.53
20:48:58|58105.53
20:49:00|58105.52
20:49:00|58108.12
20:49:02|58105.44
20:49:03|58105.44
20:49:03|58100.44
20:49:04|58100.43
20:49:05|58100.42
20:49:06|58100.41
20:49:07|58091.66
20:49:08|58088.
20:49:09|58088.
20:49:10|58088.05
20:49:11|58088.05
20:49:12|58088.
20:49:13|58088.01
20:49:14|58084.53
20:49:15|58081.
20:49:16|58081.01
20:49:17|58081.01
20:49:18|58081.01
20:49:19|58081.01
20:49:21|58081.
20:49:21|58081.01
20:49:22|58081.01
20:49:23|58081.
20:49:25|58079.44
20:49:25|58076.01
20:49:27|58076.01
20:49:27|58075.98
20:49:28|58074.98
20:49:29|58071.92
20:49:30|58071.92
20:49:31|58073.16
20:49:32|58076.
20:49:34|58076.01
20:49:36|58071.92
20:49:38|58071.93
20:49:40|58088.01
20:49:41|58088.02
20:49:42|58091.64
20:49:43|58081.73
20:49:44|58085.1
20:49:46|58088.05
20:49:47|58088.05
20:49:48|58088.05
20:49:50|58088.05
20:49:50|58088.05
20:49:53|58088.05
20:49:54|58088.04
20:49:55|58088.05
20:49:56|58088.04
20:49:57|58088.04
20:49:58|58088.04
20:49:59|58088.05
20:50:00|58088.04
20:50:01|58073.19
20:50:03|58073.7
20:50:03|58073.17
20:50:04|58073.17
20:50:05|58073.15
20:50:07|58070.
20:50:08|58070.
20:50:09|58066.78
20:50:10|58064.4
20:50:11|58064.4
20:50:13|58058.91
20:50:13|58058.91
20:50:15|58058.91
20:50:15|58057.39
20:50:17|58057.4
20:50:18|58057.34
20:50:18|58056.27
20:50:20|58050.69
20:50:20|58050.69
20:50:21|58056.28
20:50:22|58054.12
20:50:23|58056.73
20:50:25|58056.74
20:50:25|58053.46
20:50:27|58050.04
20:50:28|58053.45
20:50:29|58053.77
20:50:30|58050.01
20:50:32|58041.71
20:50:32|58038.02
20:50:33|58041.7
20:50:35|58041.7
20:50:37|58041.71
20:50:38|58041.71
20:50:40|58041.7
20:50:42|58041.7
20:50:42|58041.7
20:50:43|58041.53
20:50:45|58045.
20:50:46|58053.63
20:50:47|58053.63
20:50:48|58045.
20:50:49|58045.01
20:50:50|58050.89
20:50:51|58050.65
20:50:52|58048.03
20:50:53|58053.62
20:50:54|58053.62
20:50:55|58056.95
20:50:57|58054.03
20:50:57|58054.43
20:50:58|58054.23
20:51:00|58054.24
20:51:00|58054.23
20:51:02|58048.44
20:51:02|58048.44
20:51:04|58048.04
20:51:04|58048.05
20:51:06|58048.05
20:51:06|58048.04
20:51:08|58048.05
20:51:08|58048.04
20:51:09|58048.05
20:51:10|58048.04
20:51:11|58048.09
20:51:12|58048.09
20:51:13|58048.04
20:51:14|58051.77
20:51:16|58049.83
20:51:17|58049.83
20:51:18|58049.83
20:51:18|58037.94
20:51:19|58033.76
20:51:20|58033.76
20:51:22|58033.76
20:51:22|58033.75
20:51:23|58033.75
20:51:25|58033.76
20:51:25|58036.68
20:51:26|58036.67
20:51:28|58036.46
20:51:29|58036.47
20:51:30|58036.47
20:51:32|58036.47
20:51:32|58036.47
20:51:33|58036.65
20:51:34|58042.5
20:51:36|58042.71
20:51:38|58042.71
20:51:39|58050.72
20:51:41|58046.44
20:51:42|58046.45
20:51:42|58046.45
20:51:43|58048.04
20:51:44|58052.99
20:51:46|58052.99
20:51:48|58053.
20:51:49|58060.2
20:51:50|58063.11
20:51:52|58066.7
20:51:53|58066.7
20:51:53|58066.7
20:51:54|58063.1
20:51:56|58069.99
20:51:57|58070.
20:51:58|58066.69
20:51:59|58060.
20:52:00|58053.92
20:52:00|58049.77
20:52:02|58049.76
20:52:03|58047.76
20:52:04|58047.76
20:52:05|58047.75
20:52:06|58047.75
20:52:07|58047.76
20:52:09|58047.75
20:52:10|58047.76
20:52:10|58049.37
20:52:13|58051.47
20:52:13|58048.01
20:52:14|58048.01
20:52:15|58048.01
20:52:16|58048.
20:52:17|58047.76
20:52:18|58047.76
20:52:19|58047.76
20:52:20|58047.76
20:52:21|58047.75
20:52:22|58047.75
20:52:23|58043.89
20:52:24|58042.72
20:52:25|58042.72
20:52:27|58042.71
20:52:27|58042.71
20:52:28|58042.71
20:52:29|58042.72
20:52:30|58042.72
20:52:31|58052.34
20:52:32|58052.34
20:52:33|58052.33
20:52:34|58066.69
20:52:35|58066.53
20:52:37|58060.7
20:52:39|58060.46
20:52:40|58060.46
20:52:42|58060.47
20:52:43|58060.46
20:52:44|58060.46
20:52:45|58060.46
20:52:46|58060.46
20:52:47|58060.45
20:52:48|58060.45
20:52:49|58060.45
20:52:49|58066.7
20:52:51|58066.69
20:52:51|58066.72
20:52:53|58070.01
20:52:54|58070.
20:52:55|58070.
20:52:56|58070.01
20:52:56|58070.
20:52:58|58070.01
20:52:59|58070.
20:52:59|58070.
20:53:00|58070.
20:53:01|58075.85
20:53:03|58072.89
20:53:04|58072.89
20:53:04|58070.
20:53:06|58070.01
20:53:07|58070.01
20:53:08|58070.01
20:53:09|58070.01
20:53:10|58094.55
20:53:10|58095.39
20:53:12|58095.38
20:53:13|58095.37
20:53:13|58095.37
20:53:15|58105.
20:53:16|58105.01
20:53:17|58105.
20:53:18|58118.96
20:53:19|58118.99
20:53:19|58122.18
20:53:21|58120.58
20:53:22|58120.58
20:53:23|58122.2
20:53:24|58122.19
20:53:25|58118.62
20:53:26|58115.71
20:53:27|58122.19
20:53:28|58122.19
20:53:29|58122.82
20:53:30|58122.82
20:53:31|58122.83
20:53:32|58122.82
20:53:32|58122.82
20:53:33|58111.36
20:53:35|58111.35
20:53:36|58111.35
20:53:36|58111.36
20:53:39|58106.
20:53:41|58100.47
20:53:41|58100.46
20:53:43|58100.46
20:53:44|58100.46
20:53:45|58106.
20:53:46|58106.01
20:53:47|58122.4
20:53:48|58117.3
20:53:49|58112.58
20:53:51|58120.31
20:53:52|58132.03
20:53:53|58126.28
20:53:54|58120.96
20:53:55|58120.96
20:53:55|58120.95
20:53:58|58124.32
20:53:59|58124.36
20:54:00|58130.01
20:54:01|58127.31
20:54:01|58121.23
20:54:02|58107.69
20:54:04|58106.01
20:54:05|58103.94
20:54:06|58103.94
20:54:06|58103.93
20:54:08|58103.94
20:54:08|58103.93
20:54:09|58107.13
20:54:10|58107.72
20:54:12|58107.7
20:54:13|58107.71
20:54:15|58107.71
20:54:15|58107.71
20:54:16|58107.71
20:54:17|58107.7
20:54:18|58107.7
20:54:19|58104.82
20:54:20|58103.94
20:54:21|58100.01
20:54:22|58101.02
20:54:23|58101.02
20:54:24|58100.
20:54:25|58098.71
20:54:26|58098.12
20:54:27|58096.77
20:54:28|58100.93
20:54:30|58100.
20:54:31|58100.
20:54:32|58100.01
20:54:33|58100.01
20:54:34|58100.01
20:54:35|58101.4
20:54:36|58105.35
20:54:37|58102.18
20:54:38|58103.56
20:54:40|58103.55
20:54:41|58103.55
20:54:43|58120.29
20:54:43|58125.68
20:54:44|58130.
20:54:46|58126.26
20:54:47|58118.49
20:54:47|58115.57
20:54:49|58115.58
20:54:51|58121.
20:54:51|58110.67
20:54:53|58112.62
20:54:54|58114.91
20:54:55|58114.91
20:54:56|58114.91
20:54:57|58114.91
20:54:58|58114.91
20:54:59|58115.33
20:55:00|58115.34
20:55:01|58115.33
20:55:02|58115.34
20:55:03|58115.34
20:55:04|58115.34
20:55:05|58115.34
20:55:06|58115.33
20:55:07|58115.34
20:55:08|58115.33
20:55:09|58115.34
20:55:11|58115.34
20:55:11|58113.62
20:55:12|58103.77
20:55:13|58105.59
20:55:14|58112.72
20:55:16|58112.73
20:55:16|58115.28
20:55:17|58112.36
20:55:18|58110.01
20:55:20|58110.02
20:55:20|58115.18
20:55:21|58115.32
20:55:22|58115.32
20:55:23|58118.25
20:55:24|58120.4
20:55:25|58121.9
20:55:26|58126.99
20:55:27|58137.99
20:55:28|58144.12
20:55:29|58144.12
20:55:30|58144.15
20:55:31|58144.14
20:55:32|58144.14
20:55:33|58144.14
20:55:34|58144.15
20:55:35|58144.14
20:55:36|58144.14
20:55:37|58144.14
20:55:38|58144.15
20:55:40|58148.55
20:55:41|58159.99
20:55:42|58162.07
20:55:44|58165.18
20:55:46|58165.18
20:55:47|58165.18
20:55:48|58160.66
20:55:50|58160.65
20:55:51|58162.86
20:55:52|58165.19
20:55:53|58165.19
20:55:55|58165.18
20:55:55|58165.19
20:55:58|58165.19
20:55:59|58160.66
20:56:00|58164.17
20:56:01|58160.65
20:56:02|58160.64
20:56:04|58163.12
20:56:04|58160.65
20:56:06|58160.64
20:56:08|58150.01
20:56:09|58150.
20:56:10|58148.56
20:56:10|58148.56
20:56:12|58148.56
20:56:13|58148.56
20:56:14|58148.55
20:56:14|58148.56
20:56:16|58148.56
20:56:16|58148.55
20:56:17|58141.31
20:56:19|58126.03
20:56:19|58123.3
20:56:20|58123.33
20:56:22|58134.05
20:56:24|58125.66
20:56:24|58130.54
20:56:25|58132.18
20:56:26|58135.82
20:56:27|58135.82
20:56:28|58134.05
20:56:29|58134.05
20:56:30|58132.87
20:56:31|58132.86
20:56:32|58140.59
20:56:33|58140.6
20:56:34|58132.17
20:56:35|58126.33
20:56:36|58126.33
20:56:37|58132.16
20:56:38|58132.16
20:56:39|58132.16
20:56:41|58132.17
20:56:43|58133.67
20:56:45|58133.68
20:56:46|58133.67
20:56:46|58133.63
20:56:48|58132.16
20:56:49|58126.34
20:56:50|58124.15
20:56:52|58126.29
20:56:53|58126.33
20:56:53|58129.2
20:56:56|58126.33
20:56:56|58126.28
20:56:58|58126.29
20:56:59|58126.28
20:56:59|58126.28
20:57:01|58126.04
20:57:03|58123.37
20:57:03|58123.37
20:57:05|58126.3
20:57:05|58126.32
20:57:06|58126.32
20:57:07|58126.32
20:57:08|58126.32
20:57:09|58126.32
20:57:10|58126.32
20:57:11|58126.32
20:57:12|58125.74
20:57:13|58123.3
20:57:14|58123.3
20:57:15|58123.31
20:57:16|58110.02
20:57:18|58105.9
20:57:18|58103.57
20:57:19|58109.84
20:57:20|58114.82
20:57:21|58117.85
20:57:23|58117.85
20:57:23|58117.84
20:57:24|58117.85
20:57:25|58117.84
20:57:26|58117.85
20:57:27|58117.85
20:57:28|58117.84
20:57:29|58117.85
20:57:30|58117.84
20:57:31|58117.84
20:57:32|58108.9
20:57:33|58108.89
20:57:34|58113.25
20:57:35|58113.25
20:57:36|58113.25
20:57:37|58113.25
20:57:38|58113.25
20:57:39|58113.25
20:57:40|58113.26
20:57:42|58117.85
20:57:44|58120.91
20:57:45|58120.92
20:57:47|58120.92
20:57:48|58120.92
20:57:50|58120.92
20:57:51|58120.92
20:57:52|58120.91
20:57:53|58119.96
20:57:54|58117.84
20:57:55|58117.84
20:57:56|58117.84
20:57:57|58117.84
20:57:58|58117.85
20:57:59|58117.85
20:58:01|58119.98
20:58:02|58119.98
20:58:03|58119.98
20:58:04|58119.98
20:58:05|58119.98
20:58:06|58119.99
20:58:07|58120.
20:58:08|58120.
20:58:09|58119.99
20:58:11|58119.99
20:58:11|58120.
20:58:13|58119.99
20:58:15|58120.
20:58:16|58120.
20:58:16|58120.
20:58:17|58119.99
20:58:18|58119.98
20:58:19|58119.98
20:58:20|58119.98
20:58:21|58119.99
20:58:22|58119.99
20:58:23|58119.99
20:58:24|58119.98
20:58:26|58109.9
20:58:26|58111.25
20:58:27|58111.26
20:58:28|58111.26
20:58:29|58111.26
20:58:30|58111.25
20:58:31|58111.26
20:58:32|58111.26
20:58:34|58111.25
20:58:35|58111.26
20:58:36|58111.25
20:58:36|58111.26
20:58:38|58119.98
20:58:39|58119.99
20:58:40|58119.98
20:58:40|58119.98
20:58:41|58119.99
20:58:44|58119.99
20:58:45|58112.96
20:58:46|58100.02
20:58:47|58100.02
20:58:48|58100.02
20:58:50|58088.01
20:58:51|58086.04
20:58:52|58086.04
20:58:52|58090.23
20:58:53|58090.22
20:58:56|58092.99
20:58:57|58090.21
20:58:57|58090.2
20:58:58|58090.21
20:58:59|58090.2
20:59:01|58090.21
20:59:02|58090.2
20:59:03|58086.05
20:59:05|58086.04
20:59:05|58081.02
20:59:06|58082.83
20:59:07|58082.82
20:59:08|58082.83
20:59:09|58082.82
20:59:10|58082.83
20:59:12|58082.82
20:59:12|58082.79
20:59:13|58082.79
20:59:14|58082.79
20:59:16|58082.83
20:59:17|58082.83
20:59:18|58082.83
20:59:19|58086.03
20:59:20|58086.03
20:59:21|58086.02
20:59:22|58086.03
20:59:24|58086.03
20:59:25|58076.39
20:59:26|58070.01
20:59:26|58070.01
20:59:27|58070.01
20:59:30|58070.01
20:59:31|58070.01
20:59:32|58070.
20:59:33|58070.01
20:59:34|58070.01
20:59:35|58070.01
20:59:36|58070.
20:59:37|58070.01
20:59:38|58070.
20:59:39|58070.
20:59:40|58070.01
20:59:41|58070.
20:59:42|58070.01
20:59:44|58070.
20:59:46|58070.01
20:59:48|58070.01
20:59:49|58070.01
20:59:49|58070.01
20:59:51|58070.01
20:59:53|58054.82
20:59:53|58054.82
20:59:54|58050.01
20:59:55|58040.02
20:59:56|58033.71
20:59:57|58023.12
20:59:58|58022.5
20:59:59|58014.43
21:00:00|58034.26
21:00:01|58034.27
21:00:02|58034.28
21:00:03|58034.27
21:00:05|58050.
21:00:06|58050.01
21:00:07|58050.
21:00:08|58050.
21:00:10|58050.
21:00:11|58050.01
21:00:11|58054.83
21:00:13|58054.83
21:00:13|58054.82
21:00:15|58054.82
21:00:16|58064.72
21:00:17|58064.76
21:00:18|58064.77
21:00:19|58064.76
21:00:21|58064.76
21:00:22|58064.76
21:00:23|58061.82
21:00:24|58061.82
21:00:24|58061.82
21:00:26|58061.81
21:00:27|58061.82
21:00:28|58061.82
21:00:29|58061.82
21:00:29|58061.82
21:00:30|58064.76
21:00:31|58064.77
21:00:32|58064.77
21:00:33|58064.76
21:00:35|58064.77
21:00:35|58064.77
21:00:37|58064.76
21:00:37|58064.76
21:00:39|58064.76
21:00:39|58064.77
21:00:40|58067.84
21:00:42|58067.84
21:00:42|58086.01
21:00:43|58086.01
21:00:46|58077.11
21:00:47|58079.08
21:00:49|58081.99
21:00:51|58081.96
21:00:52|58081.97
21:00:52|58081.97
21:00:54|58081.97
21:00:54|58081.97
21:00:55|58081.97
21:00:57|58069.13
21:00:57|58077.08
21:00:58|58072.03
21:00:59|58072.02
21:01:00|58072.03
21:01:01|58072.03
21:01:02|58072.03
21:01:04|58072.03
21:01:05|58072.02
21:01:06|58071.11
21:01:07|58071.11
21:01:08|58071.11
21:01:09|58077.07
21:01:10|58077.07
21:01:12|58077.08
21:01:13|58081.7
21:01:13|58086.01
21:01:15|58097.27
21:01:16|58097.27
21:01:17|58097.27
21:01:17|58087.79
21:01:19|58082.09
21:01:19|58082.08
21:01:21|58082.09
21:01:22|58082.09
21:01:22|58082.09
21:01:24|58082.09
21:01:24|58082.09
21:01:26|58082.09
21:01:27|58090.19
21:01:28|58090.19
21:01:29|58090.2
21:01:30|58090.2
21:01:31|58083.55
21:01:32|58088.82
21:01:33|58088.82
21:01:34|58088.83
21:01:35|58088.83
21:01:36|58077.35
21:01:37|58071.13
21:01:38|58071.12
21:01:39|58071.11
21:01:40|58067.86
21:01:41|58050.
21:01:42|58053.97
21:01:43|58052.68
21:01:44|58052.68
21:01:45|58052.68
21:01:47|58052.68
21:01:49|58052.68
21:01:50|58052.69
21:01:52|58052.68
21:01:52|58052.69
21:01:53|58052.68
21:01:54|58052.68
21:01:56|58052.68
21:01:56|58052.68
21:01:57|58052.68
21:01:58|58052.69
21:02:00|58052.68
21:02:02|58052.69
21:02:04|58038.64
21:02:05|58034.47
21:02:05|58034.47
21:02:07|58031.68
21:02:07|58026.38
21:02:09|58012.55
21:02:09|58000.01
21:02:10|57991.26
21:02:12|57999.99
21:02:13|57996.
21:02:15|57995.99
21:02:15|57996.
21:02:16|57987.83
21:02:17|57993.62
21:02:18|57993.59
21:02:19|57989.43
21:02:21|57989.52
21:02:22|57989.51
21:02:23|57989.51
21:02:24|57989.51
21:02:25|57989.49
21:02:26|57988.46
21:02:27|57995.64
21:02:28|58006.8
21:02:29|58006.81
21:02:30|58017.44
21:02:31|58012.16
21:02:32|58009.78
21:02:33|58009.61
21:02:34|58009.62
21:02:35|58009.61
21:02:36|58009.61
21:02:37|58009.61
21:02:38|58009.61
21:02:39|58009.61
21:02:40|58009.62
21:02:41|58009.62
21:02:42|58020.
21:02:43|58028.44
21:02:44|58025.75
21:02:45|58025.75
21:02:46|58033.73
21:02:48|58028.29
21:02:49|58028.33
21:02:51|58031.24
21:02:53|58033.36
21:02:53|58033.37
21:02:54|58033.38
21:02:55|58041.55
21:02:57|58035.09
21:02:58|58035.1
21:02:59|58012.53
21:03:00|58009.62
21:03:01|58009.62
21:03:03|58009.61
21:03:04|58006.82
21:03:05|58005.72
21:03:06|58011.99
21:03:07|58011.99
21:03:08|58009.96
21:03:09|58009.96
21:03:10|58006.02
21:03:11|58006.
21:03:12|58002.16
21:03:13|58005.88
21:03:14|58011.08
21:03:15|58026.99
21:03:16|58033.36
21:03:17|58035.09
21:03:18|58035.1
21:03:19|58035.1
21:03:20|58041.27
21:03:21|58048.08
21:03:22|58048.09
21:03:23|58048.08
21:03:24|58048.08
21:03:25|58048.08
21:03:26|58048.09
21:03:27|58051.82
21:03:28|58056.03
21:03:29|58056.02
21:03:30|58066.44
21:03:31|58066.44
21:03:32|58066.63
21:03:33|58069.49
21:03:34|58071.11
21:03:35|58072.01
21:03:36|58079.99
21:03:37|58075.52
21:03:38|58075.51
21:03:39|58070.01
21:03:40|58065.01
21:03:41|58062.23
21:03:42|58060.23
21:03:43|58065.91
21:03:44|58060.51
21:03:45|58062.96
21:03:46|58059.99
21:03:47|58062.23
21:03:49|58062.23
21:03:49|58066.63
21:03:51|58071.09
21:03:53|58071.1
21:03:53|58078.3
21:03:55|58089.43
21:03:56|58087.29
21:03:57|58083.08
21:03:58|58089.43
21:03:59|58089.43
21:04:00|58083.25
21:04:02|58084.65
21:04:03|58089.43
21:04:04|58094.49
21:04:05|58094.5
21:04:06|58094.49
21:04:07|58094.49
21:04:08|58094.5
21:04:09|58094.49
21:04:10|58089.43
21:04:11|58089.43
21:04:12|58083.52
21:04:13|58083.53
21:04:14|58083.52
21:04:14|58083.53
21:04:16|58083.53
21:04:17|58086.49
21:04:18|58084.22
21:04:19|58084.21
21:04:20|58084.21
21:04:21|58084.22
21:04:22|58084.22
21:04:23|58084.22
21:04:25|58084.22
21:04:26|58085.02
21:04:27|58089.34
21:04:28|58089.33
21:04:29|58088.86
21:04:30|58085.42
21:04:30|58085.42
21:04:31|58088.31
21:04:33|58085.42
21:04:34|58085.43
21:04:35|58078.38
21:04:35|58077.7
21:04:37|58077.7
21:04:38|58077.71
21:04:39|58077.7
21:04:40|58077.71
21:04:40|58065.91
21:04:42|58058.09
21:04:42|58058.09
21:04:44|58053.17
21:04:45|58044.67
21:04:46|58044.66
21:04:46|58043.75
21:04:48|58043.75
21:04:50|58043.75
21:04:50|58064.69
21:04:52|58061.74
21:04:53|58061.75
21:04:55|58064.65
21:04:55|58064.64
21:04:57|58064.67
21:04:58|58064.67
21:04:59|58064.67
21:05:01|58064.67
21:05:02|58067.71
21:05:03|58067.74
21:05:04|58070.66
21:05:06|58073.58
21:05:07|58073.58
21:05:09|58073.59
21:05:09|58079.99
21:05:11|58083.24
21:05:12|58070.67
21:05:13|58075.87
21:05:14|58068.25
21:05:15|58072.58
21:05:16|58062.74
21:05:17|58062.63
21:05:18|58062.67
21:05:19|58062.67
21:05:20|58062.31
21:05:21|58062.63
21:05:22|58062.63
21:05:23|58062.63
21:05:24|58062.63
21:05:25|58062.63
21:05:26|58062.63
21:05:27|58062.63
21:05:28|58070.15
21:05:29|58074.18
21:05:30|58084.22
21:05:31|58084.21
21:05:32|58085.41
21:05:33|58085.4
21:05:34|58085.41
21:05:35|58085.41
21:05:36|58085.41
21:05:37|58085.4
21:05:38|58085.42
21:05:39|58085.41
21:05:40|58085.42
21:05:41|58085.12
21:05:42|58083.29
21:05:43|58094.49
21:05:44|58102.05
21:05:45|58102.05
21:05:46|58098.99
21:05:47|58098.98
21:05:48|58098.99
21:05:49|58101.67
21:05:50|58101.65
21:05:51|58104.56
21:05:53|58104.56
21:05:55|58104.72
21:05:57|58098.03
21:05:58|58094.59
21:05:59|58094.59
21:06:00|58094.62
21:06:02|58085.43
21:06:03|58087.66
21:06:04|58087.66
21:06:05|58087.67
21:06:06|58090.01
21:06:06|58094.52
21:06:08|58094.51
21:06:10|58094.5
21:06:11|58087.67
21:06:12|58087.66
21:06:12|58083.8
21:06:13|58083.8
21:06:15|58088.04
21:06:16|58088.05
21:06:17|58088.04
21:06:17|58085.13
21:06:18|58085.13
21:06:20|58085.
21:06:20|58085.01
21:06:21|58084.88
21:06:23|58084.88
21:06:23|58084.88
21:06:25|58084.88
21:06:25|58088.05
21:06:27|58088.07
21:06:28|58088.08
21:06:29|58088.08
21:06:30|58088.09
21:06:31|58086.8
21:06:31|58086.8
21:06:33|58081.11
21:06:33|58081.1
21:06:34|58081.11
21:06:37|58085.13
21:06:38|58085.13
21:06:38|58085.13
21:06:39|58085.12
21:06:41|58085.13
21:06:41|58085.12
21:06:43|58085.13
21:06:44|58091.53
21:06:44|58094.5
21:06:46|58094.5
21:06:47|58094.49
21:06:48|58094.5
21:06:49|58094.5
21:06:50|58094.49
21:06:52|58094.5
21:06:53|58094.5
21:06:55|58094.5
21:06:56|58094.49
21:06:57|58094.5
21:06:58|58103.86
21:06:59|58103.86
21:07:00|58097.
21:07:00|58098.7
21:07:03|58098.69
21:07:04|58098.7
21:07:04|58098.69
21:07:07|58103.84
21:07:08|58103.83
21:07:09|58103.83
21:07:10|58103.83
21:07:11|58103.83
21:07:12|58103.84
21:07:13|58103.84
21:07:15|58101.15
21:07:16|58101.14
21:07:16|58101.15
21:07:17|58101.15
21:07:19|58116.89
21:07:20|58120.91
21:07:21|58120.91
21:07:22|58120.92
21:07:23|58121.16
21:07:24|58126.97
21:07:25|58129.23
21:07:26|58130.
21:07:27|58130.
21:07:28|58129.99
21:07:29|58130.
21:07:30|58129.99
21:07:31|58121.16
21:07:32|58121.17
21:07:33|58121.17
21:07:34|58121.17
21:07:35|58121.17
21:07:36|58121.16
21:07:37|58155.78
21:07:38|58160.63
21:07:39|58165.42
21:07:40|58166.79
21:07:41|58166.79
21:07:42|58170.66
21:07:43|58170.65
21:07:44|58153.28
21:07:45|58152.66
21:07:46|58152.66
21:07:47|58152.66
21:07:48|58152.66
21:07:49|58152.67
21:07:50|58150.18
21:07:51|58152.66
21:07:53|58164.97
21:07:54|58164.97
21:07:56|58174.79
21:07:57|58174.8
21:07:59|58174.79
21:07:59|58174.79
21:08:00|58174.79
21:08:01|58174.92
21:08:05|58186.8
21:08:06|58186.8
21:08:07|58181.82
21:08:08|58175.52
21:08:09|58178.04
21:08:10|58180.65
21:08:11|58180.65
21:08:13|58174.84
21:08:14|58173.71
21:08:15|58173.71
21:08:16|58173.71
21:08:17|58179.53
21:08:17|58188.56
21:08:19|58194.72
21:08:19|58186.93
21:08:20|58186.92
21:08:21|58218.39
21:08:22|58219.99
21:08:23|58215.44
21:08:24|58215.45
21:08:26|58215.44
21:08:26|58235.38
21:08:27|58237.54
21:08:29|58237.54
21:08:31|58240.3
21:08:32|58242.86
21:08:32|58230.56
21:08:34|58218.53
21:08:34|58218.53
21:08:35|58218.53
21:08:36|58218.53
21:08:38|58221.94
21:08:38|58235.
21:08:39|58225.77
21:08:40|58220.01
21:08:41|58229.65
21:08:42|58229.51
21:08:43|58225.76
21:08:44|58225.77
21:08:45|58225.72
21:08:46|58224.71
21:08:48|58224.72
21:08:49|58235.38
21:08:49|58235.37
21:08:50|58231.85
21:08:51|58231.85
21:08:54|58228.67
21:08:55|58228.66
21:08:56|58228.66
21:08:57|58227.65
21:08:58|58229.68
21:08:59|58231.85
21:09:00|58227.18
21:09:02|58220.01
21:09:03|58218.55
21:09:04|58214.96
21:09:05|58200.
21:09:07|58195.43
21:09:08|58195.43
21:09:10|58200.01
21:09:10|58197.87
21:09:12|58197.87
21:09:12|58197.88
21:09:13|58198.36
21:09:14|58198.36
21:09:15|58198.35
21:09:16|58195.94
21:09:17|58195.45
21:09:18|58189.5
21:09:19|58191.17
21:09:20|58200.81
21:09:22|58200.8
21:09:23|58194.23
21:09:24|58194.24
21:09:26|58194.23
21:09:27|58191.33
21:09:27|58191.33
21:09:29|58208.75
21:09:30|58206.51
21:09:30|58206.51
21:09:32|58206.51
21:09:32|58204.01
21:09:34|58200.69
21:09:35|58197.19
21:09:36|58194.64
21:09:38|58194.25
21:09:39|58194.24
21:09:40|58191.36
21:09:40|58186.81
21:09:42|58173.72
21:09:42|58166.43
21:09:43|58166.42
21:09:45|58166.43
21:09:46|58166.41
21:09:46|58180.39
21:09:48|58173.71
21:09:48|58173.71
21:09:49|58173.69
21:09:50|58178.63
21:09:51|58182.99
21:09:52|58183.
21:09:54|58180.01
21:09:55|58180.
21:09:57|58177.18
21:09:58|58179.
21:09:59|58175.57
21:10:01|58180.76
21:10:02|58180.76
21:10:04|58180.77
21:10:05|58180.77
21:10:06|58180.77
21:10:07|58180.77
21:10:08|58180.76
21:10:09|58180.68
21:10:10|58180.67
21:10:11|58189.68
21:10:12|58185.56
21:10:13|58185.54
21:10:14|58173.72
21:10:16|58163.9
21:10:16|58160.13
21:10:17|58157.5
21:10:18|58153.34
21:10:20|58153.32
21:10:20|58156.48
21:10:21|58153.33
21:10:23|58155.47
21:10:24|58155.47
21:10:24|58155.46
21:10:26|58155.47
21:10:26|58155.47
21:10:28|58155.46
21:10:28|58154.44
21:10:30|58154.44
21:10:30|58153.34
21:10:31|58153.35
21:10:33|58153.35
21:10:33|58155.46
21:10:34|58155.47
21:10:35|58156.52
21:10:36|58160.08
21:10:38|58160.07
21:10:38|58160.08
21:10:39|58160.07
21:10:40|58160.07
21:10:41|58161.95
21:10:42|58176.7
21:10:43|58173.82
21:10:45|58172.61
21:10:46|58172.6
21:10:47|58172.6
21:10:48|58171.25
21:10:48|58171.24
21:10:50|58171.25
21:10:51|58171.24
21:10:52|58171.25
21:10:52|58171.25
21:10:54|58171.25
21:10:56|58171.24
21:10:58|58171.24
21:10:58|58171.25
21:11:00|58171.24
21:11:01|58169.61
21:11:02|58169.61
21:11:03|58169.62
21:11:04|58166.15
21:11:05|58166.15
21:11:06|58166.15
21:11:07|58166.14
21:11:08|58166.15
21:11:09|58166.14
21:11:10|58166.15
21:11:11|58176.69
21:11:12|58185.
21:11:13|58184.99
21:11:15|58184.99
21:11:16|58184.99
21:11:17|58184.99
21:11:18|58184.99
21:11:18|58184.99
21:11:20|58185.
21:11:21|58185.
21:11:22|58187.58
21:11:22|58189.2
21:11:24|58189.19
21:11:25|58189.19
21:11:26|58172.54
21:11:26|58170.62
21:11:28|58166.57
21:11:29|58166.58
21:11:30|58166.57
21:11:31|58166.58
21:11:32|58166.57
21:11:32|58172.39
21:11:34|58167.01
21:11:35|58167.02
21:11:36|58166.58
21:11:37|58162.54
21:11:38|58173.58
21:11:38|58173.58
21:11:40|58168.01
21:11:41|58168.
21:11:42|58168.52
21:11:42|58173.57
21:11:44|58173.57
21:11:45|58178.51
21:11:45|58179.98
21:11:47|58179.98
21:11:47|58179.98
21:11:48|58179.99
21:11:50|58179.98
21:11:51|58185.
21:11:52|58184.99
21:11:53|58184.99
21:11:54|58188.99
21:11:55|58188.99
21:11:57|58183.62
21:11:57|58183.61
21:11:59|58183.62
21:12:01|58183.64
21:12:02|58189.44
21:12:03|58184.99
21:12:04|58173.59
21:12:05|58173.59
21:12:06|58169.7
21:12:07|58166.91
21:12:08|58166.9
21:12:09|58166.59
21:12:10|58165.57
21:12:12|58165.58
21:12:13|58162.43
21:12:14|58161.04
21:12:15|58175.16
21:12:16|58167.55
21:12:17|58165.12
21:12:18|58165.11
21:12:19|58163.02
21:12:20|58161.43
21:12:21|58161.43
21:12:22|58161.43
21:12:23|58161.05
21:12:24|58161.05
21:12:26|58163.67
21:12:26|58162.66
21:12:28|58162.66
21:12:29|58162.66
21:12:29|58161.84
21:12:31|58161.05
21:12:32|58161.05
21:12:33|58157.05
21:12:33|58157.05
21:12:35|58162.65
21:12:36|58168.67
21:12:37|58168.67
21:12:37|58168.67
21:12:38|58179.96
21:12:39|58176.7
21:12:40|58174.46
21:12:41|58174.45
21:12:42|58173.45
21:12:43|58173.44
21:12:44|58173.45
21:12:46|58173.45
21:12:46|58173.44
21:12:48|58173.45
21:12:49|58172.06
21:12:49|58172.05
21:12:51|58170.57
21:12:52|58170.57
21:12:52|58166.64
21:12:53|58168.94
21:12:55|58169.56
21:12:55|58172.05
21:12:58|58172.05
21:12:58|58169.56
21:13:00|58166.02
21:13:01|58165.06
21:13:02|58163.31
21:13:03|58170.51
21:13:04|58170.51
21:13:05|58170.5
21:13:06|58166.93
21:13:07|58166.93
21:13:08|58166.93
21:13:10|58166.93
21:13:10|58168.67
21:13:13|58168.67
21:13:13|58170.51
21:13:15|58170.52
21:13:16|58170.52
21:13:17|58169.
21:13:18|58168.67
21:13:19|58168.67
21:13:20|58168.68
21:13:21|58179.99
21:13:22|58181.64
21:13:23|58181.63
21:13:24|58181.64
21:13:24|58179.99
21:13:26|58174.19
21:13:27|58174.2
21:13:27|58180.
21:13:28|58177.1
21:13:30|58180.97
21:13:31|58179.78
21:13:31|58177.22
21:13:32|58177.22
21:13:34|58177.21
21:13:35|58181.6
21:13:35|58192.35
21:13:37|58192.34
21:13:38|58190.57
21:13:39|58190.58
21:13:40|58190.57
21:13:41|58190.58
21:13:41|58190.57
21:13:43|58190.56
21:13:44|58190.57
21:13:45|58190.56
21:13:46|58190.56
21:13:46|58190.57
21:13:47|58189.45
21:13:49|58189.45
21:13:49|58189.45
21:13:51|58181.61
21:13:51|58181.61
21:13:52|58181.6
21:13:54|58180.97
21:13:55|58177.24
21:13:56|58177.25
21:13:57|58180.59
21:13:59|58179.33
21:14:01|58177.55
21:14:01|58177.56
21:14:03|58177.55
21:14:03|58177.78
21:14:04|58177.56
21:14:05|58174.94
21:14:06|58174.94
21:14:07|58171.31
21:14:08|58172.32
21:14:10|58177.54
21:14:10|58176.12
21:14:11|58174.95
21:14:12|58174.94
21:14:14|58174.94
21:14:16|58177.55
21:14:16|58175.07
21:14:17|58176.53
21:14:19|58176.53
21:14:20|58175.07
21:14:21|58175.07
21:14:22|58175.07
21:14:23|58175.07
21:14:24|58181.59
21:14:25|58184.99
21:14:26|58184.99
21:14:27|58188.35
21:14:28|58188.35
21:14:28|58188.35
21:14:30|58188.35
21:14:31|58188.35
21:14:32|58195.45
21:14:33|58195.45
21:14:35|58197.66
21:14:35|58199.99
21:14:36|58199.99
21:14:37|58204.
21:14:38|58203.98
21:14:40|58203.93
21:14:40|58202.82
21:14:41|58203.99
21:14:42|58217.92
21:14:43|58212.75
21:14:44|58212.75
21:14:45|58216.9
21:14:47|58218.53
21:14:47|58220.56
21:14:48|58220.57
21:14:50|58220.56
21:14:51|58205.92
21:14:52|58205.92
21:14:53|58205.93
21:14:53|58202.98
21:14:55|58202.82
21:14:56|58200.35
21:14:56|58200.35
21:14:58|58207.99
21:15:00|58207.95
21:15:00|58206.99
21:15:02|58206.98
21:15:03|58206.99
21:15:04|58206.99
21:15:05|58206.98
21:15:06|58206.99
21:15:07|58206.98
21:15:08|58202.99
21:15:09|58201.85
21:15:10|58201.85
21:15:11|58201.85
21:15:12|58192.95
21:15:13|58188.35
21:15:14|58188.35
21:15:15|58185.45
21:15:16|58188.4
21:15:17|58197.8
21:15:18|58197.79
21:15:19|58197.79
21:15:20|58197.79
21:15:21|58197.79
21:15:22|58197.79
21:15:23|58197.79
21:15:24|58197.8
21:15:25|58197.83
21:15:27|58199.97
21:15:28|58200.
21:15:28|58199.99
21:15:29|58200.
21:15:30|58199.99
21:15:32|58199.99
21:15:33|58200.
21:15:33|58219.66
21:15:34|58219.58
21:15:35|58231.86
21:15:36|58234.99
21:15:38|58229.43
21:15:38|58229.41
21:15:39|58228.24
21:15:40|58228.24
21:15:41|58234.15
21:15:42|58233.15
21:15:43|58239.99
21:15:44|58247.36
21:15:45|58247.83
21:15:46|58247.84
21:15:47|58247.83
21:15:49|58249.99
21:15:50|58249.98
21:15:50|58249.99
21:15:52|58249.98
21:15:52|58248.97
21:15:53|58248.98
21:15:54|58250.
21:15:56|58260.
21:15:56|58263.44
21:15:57|58280.64
21:15:59|58264.39
21:16:01|58271.98
21:16:02|58279.88
21:16:03|58284.37
21:16:04|58284.36
21:16:05|58271.41
21:16:07|58266.15
21:16:08|58261.29
21:16:08|58259.6
21:16:09|58251.51
21:16:11|58257.2
21:16:12|58255.88
21:16:14|58242.31
21:16:14|58240.15
21:16:15|58240.67
21:16:16|58240.67
21:16:17|58246.51
21:16:18|58246.52
21:16:19|58252.96
21:16:20|58246.51
21:16:21|58249.82
21:16:22|58249.82
21:16:23|58249.98
21:16:25|58253.
21:16:26|58252.96
21:16:27|58257.18
21:16:27|58257.2
21:16:28|58255.87
21:16:29|58253.01
21:16:30|58247.53
21:16:31|58243.6
21:16:32|58243.63
21:16:33|58246.52
21:16:35|58256.92
21:16:36|58252.99
21:16:37|58247.69
21:16:38|58243.6
21:16:39|58243.6
21:16:40|58243.6
21:16:41|58242.27
21:16:42|58242.27
21:16:43|58240.69
21:16:44|58240.67
21:16:45|58240.69
21:16:46|58240.68
21:16:47|58240.67
21:16:48|58240.68
21:16:49|58240.68
21:16:50|58240.67
21:16:51|58240.68
21:16:52|58228.23
21:16:53|58218.48
21:16:54|58225.63
21:16:55|58225.63
21:16:56|58217.02
21:16:57|58216.01
21:16:58|58223.99
21:16:59|58224.
21:17:00|58223.98
21:17:02|58240.67
21:17:04|58231.7
21:17:05|58231.09
21:17:06|58231.09
21:17:06|58229.42
21:17:08|58223.37
21:17:09|58227.86
21:17:10|58237.3
21:17:11|58237.32
21:17:12|58242.26
21:17:13|58243.59
21:17:14|58247.34
21:17:15|58242.28
21:17:16|58237.32
21:17:17|58230.18
21:17:18|58230.17
21:17:19|58230.2
21:17:20|58247.09
21:17:20|58247.08
21:17:22|58247.08
21:17:24|58242.33
21:17:26|58242.33
21:17:26|58242.34
21:17:27|58242.34
21:17:28|58242.34
21:17:29|58242.33
21:17:30|58261.09
21:17:31|58256.45
21:17:32|58280.91
21:17:33|58278.05
21:17:34|58268.5
21:17:35|58268.5
21:17:36|58265.62
21:17:38|58272.53
21:17:39|58271.21
21:17:40|58269.35
21:17:41|58270.2
21:17:42|58269.96
21:17:43|58268.5
21:17:44|58266.97
21:17:45|58263.36
21:17:46|58263.34
21:17:47|58284.35
21:17:48|58284.35
21:17:49|58284.36
21:17:50|58284.36
21:17:51|58288.
21:17:52|58292.19
21:17:53|58288.02
21:17:54|58287.8
21:17:55|58290.05
21:17:56|58291.21
21:17:57|58292.51
21:17:58|58292.51
21:17:59|58292.52
21:18:00|58292.52
21:18:01|58292.52
21:18:03|58291.51
21:18:04|58289.23
21:18:04|58282.65
21:18:06|58282.44
21:18:08|58278.1
21:18:08|58278.1
21:18:09|58283.79
21:18:11|58280.87
21:18:12|58278.
21:18:12|58276.64
21:18:15|58270.2
21:18:15|58262.22
21:18:16|58257.02
21:18:17|58257.01
21:18:18|58260.99
21:18:20|58270.25
21:18:22|58272.68
21:18:23|58277.98
21:18:24|58285.34
21:18:26|58285.34
21:18:28|58285.34
21:18:28|58286.38
21:18:29|58282.03
21:18:30|58282.03
21:18:31|58285.37
21:18:32|58288.68
21:18:33|58288.67
21:18:34|58286.62
21:18:35|58290.18
21:18:36|58290.18
21:18:37|58290.18
21:18:38|58295.07
21:18:39|58294.05
21:18:40|58294.06
21:18:41|58294.06
21:18:42|58293.05
21:18:43|58293.04
21:18:44|58309.7
21:18:45|58319.66
21:18:46|58319.66
21:18:47|58331.22
21:18:48|58327.28
21:18:49|58331.23
21:18:50|58327.28
21:18:51|58327.28
21:18:52|58317.67
21:18:53|58317.67
21:18:54|58308.66
21:18:55|58297.89
21:18:56|58294.19
21:18:57|58294.07
21:18:58|58292.22
21:18:59|58294.11
21:19:00|58297.88
21:19:01|58303.05
21:19:03|58305.32
21:19:05|58297.88
21:19:06|58292.21
21:19:08|58289.09
21:19:09|58280.99
21:19:10|58280.99
21:19:12|58310.35
21:19:13|58323.
21:19:13|58332.17
21:19:14|58321.06
21:19:15|58311.73
21:19:16|58314.65
21:19:18|58314.64
21:19:18|58313.64
21:19:20|58317.53
21:19:21|58322.87
21:19:22|58320.27
21:19:22|58318.69
21:19:24|58314.89
21:19:26|58318.7
21:19:26|58321.
21:19:27|58320.99
21:19:29|58318.69
21:19:30|58314.65
21:19:31|58305.7
21:19:32|58309.88
21:19:33|58305.82
21:19:34|58305.82
21:19:35|58304.81
21:19:36|58304.81
21:19:37|58304.8
21:19:38|58303.8
21:19:39|58309.47
21:19:40|58313.59
21:19:41|58318.7
21:19:42|58319.79
21:19:43|58319.78
21:19:44|58318.71
21:19:46|58327.23
21:19:48|58325.29
21:19:48|58317.13
21:19:49|58317.13
21:19:50|58317.1
21:19:52|58325.
21:19:53|58325.
21:19:53|58339.97
21:19:55|58335.94
21:19:55|58335.94
21:19:56|58339.96
21:19:58|58332.41
21:19:58|58332.41
21:19:59|58320.28
21:20:00|58319.15
21:20:01|58319.
21:20:02|58319.
21:20:05|58314.01
21:20:06|58332.4
21:20:07|58332.41
21:20:08|58332.41
21:20:09|58332.41
21:20:10|58332.4
21:20:11|58337.04
21:20:12|58336.26
21:20:13|58332.64
21:20:14|58332.4
21:20:15|58330.56
21:20:16|58330.57
21:20:17|58330.55
21:20:18|58323.99
21:20:19|58322.14
21:20:20|58317.14
21:20:21|58312.
21:20:22|58312.
21:20:24|58332.93
21:20:25|58333.93
21:20:25|58328.
21:20:27|58327.
21:20:28|58321.65
21:20:29|58326.07
21:20:30|58326.07
21:20:31|58326.08
21:20:32|58326.07
21:20:33|58328.51
21:20:34|58328.5
21:20:35|58328.51
21:20:36|58331.46
21:20:37|58328.5
21:20:38|58328.51
21:20:40|58328.51
21:20:40|58320.57
21:20:41|58324.7
21:20:43|58328.29
21:20:44|58326.31
21:20:45|58326.31
21:20:45|58326.3
21:20:47|58320.21
21:20:48|58320.2
21:20:49|58320.21
21:20:49|58303.49
21:20:50|58306.2
21:20:51|58302.23
21:20:52|58306.15
21:20:54|58304.04
21:20:54|58305.13
21:20:55|58305.14
21:20:57|58304.04
21:20:57|58304.04
21:20:58|58306.15
21:20:59|58304.56
21:21:01|58303.98
21:21:01|58303.98
21:21:02|58303.98
21:21:04|58301.25
21:21:06|58301.25
21:21:07|58294.07
21:21:09|58294.07
21:21:10|58292.78
21:21:11|58292.78
21:21:13|58292.78
21:21:14|58298.48
21:21:15|58298.77
21:21:16|58298.79
21:21:18|58293.34
21:21:18|58297.76
21:21:19|58297.01
21:21:20|58297.
21:21:21|58297.
21:21:22|58297.
21:21:23|58294.15
21:21:24|58294.16
21:21:25|58295.92
21:21:26|58289.11
21:21:27|58289.11
21:21:28|58289.11
21:21:29|58285.41
21:21:30|58280.99
21:21:31|58281.
21:21:32|58273.53
21:21:34|58273.54
21:21:35|58277.35
21:21:36|58277.28
21:21:37|58273.55
21:21:38|58273.55
21:21:39|58270.58
21:21:40|58270.58
21:21:41|58266.64
21:21:42|58265.05
21:21:43|58256.54
21:21:44|58264.03
21:21:45|58264.03
21:21:46|58262.13
21:21:47|58262.14
21:21:48|58262.13
21:21:50|58256.49
21:21:50|58256.48
21:21:51|58256.27
21:21:52|58252.39
21:21:53|58252.39
21:21:54|58252.39
21:21:55|58252.39
21:21:57|58248.39
21:21:58|58252.4
21:21:59|58256.25
21:22:00|58256.25
21:22:01|58256.26
21:22:02|58264.04
21:22:03|58264.05
21:22:04|58264.04
21:22:05|58277.33
21:22:07|58275.59
21:22:09|58275.59
21:22:10|58274.42
21:22:10|58274.58
21:22:12|58274.57
21:22:12|58272.74
21:22:13|58272.75
21:22:15|58272.72
21:22:16|58265.6
21:22:18|58261.
21:22:18|58262.97
21:22:19|58261.8
21:22:20|58290.79
21:22:21|58284.06
21:22:22|58284.05
21:22:23|58284.06
21:22:24|58284.06
21:22:25|58284.09
21:22:27|58284.09
21:22:27|58284.09
21:22:28|58284.08
21:22:29|58283.24
21:22:30|58283.24
21:22:32|58283.22
21:22:32|58282.14
21:22:33|58277.34
21:22:34|58280.71
21:22:35|58282.79
21:22:36|58298.76
21:22:37|58299.99
21:22:38|58299.99
21:22:39|58299.99
21:22:40|58302.66
21:22:41|58302.66
21:22:42|58300.02
21:22:43|58297.55
21:22:45|58296.48
21:22:45|58295.3
21:22:47|58284.09
21:22:47|58287.9
21:22:48|58275.02
21:22:49|58285.12
21:22:50|58285.13
21:22:51|58276.79
21:22:52|58276.79
21:22:53|58279.85
21:22:54|58279.84
21:22:55|58278.43
21:22:56|58272.76
21:22:57|58270.01
21:22:58|58266.91
21:22:59|58262.66
21:23:00|58263.85
21:23:01|58256.21
21:23:02|58255.03
21:23:04|58255.01
21:23:05|58255.03
21:23:06|58254.03
21:23:08|58252.35
21:23:10|58252.36
21:23:12|58258.36
21:23:13|58263.9
21:23:15|58256.25
21:23:16|58255.03
21:23:17|58252.74
21:23:18|58242.31
21:23:18|58242.32
21:23:20|58235.36
21:23:21|58230.86
21:23:22|58220.1
21:23:22|58216.35
21:23:24|58223.38
21:23:25|58223.38
21:23:26|58226.99
21:23:27|58227.
21:23:28|58226.99
21:23:29|58227.
21:23:30|58226.99
21:23:30|58216.36
21:23:32|58219.53
21:23:32|58219.53
21:23:34|58220.28
21:23:35|58220.28
21:23:36|58220.28
21:23:37|58219.52
21:23:38|58224.91
21:23:39|58228.55
21:23:39|58227.01
21:23:41|58224.93
21:23:42|58226.01
21:23:44|58222.94
21:23:45|58221.79
21:23:46|58220.
21:23:47|58220.
21:23:47|58220.01
21:23:48|58220.01
21:23:49|58221.77
21:23:51|58220.02
21:23:51|58220.02
21:23:53|58219.61
21:23:54|58218.6
21:23:55|58218.6
21:23:55|58230.67
21:23:56|58235.27
21:23:58|58244.52
21:23:59|58236.57
21:23:59|58237.65
21:24:00|58234.74
21:24:02|58237.67
21:24:02|58237.67
21:24:03|58236.52
21:24:05|58236.52
21:24:05|58252.75
21:24:06|58262.65
21:24:08|58262.65
21:24:10|58262.78
21:24:11|58264.56
21:24:12|58270.
21:24:14|58276.37
21:24:16|58273.38
21:24:17|58266.97
21:24:18|58252.01
21:24:19|58256.6
21:24:20|58255.21
21:24:21|58255.23
21:24:22|58255.23
21:24:23|58260.98
21:24:24|58255.01
21:24:25|58255.
21:24:26|58252.43
21:24:27|58252.
21:24:28|58249.28
21:24:29|58240.66
21:24:30|58239.8
21:24:31|58239.81
21:24:32|58236.24
21:24:33|58232.68
21:24:34|58232.69
21:24:35|58238.99
21:24:36|58247.07
21:24:37|58247.08
21:24:38|58249.27
21:24:39|58247.07
21:24:40|58246.99
21:24:41|58245.41
21:24:42|58249.61
21:24:43|58251.98
21:24:45|58251.97
21:24:46|58251.98
21:24:47|58249.79
21:24:49|58249.78
21:24:49|58249.78
21:24:50|58249.79
21:24:52|58249.78
21:24:52|58250.15
21:24:54|58250.42
21:24:55|58250.42
21:24:56|58249.35
21:24:57|58249.35
21:24:57|58249.35
21:24:59|58247.02
21:24:59|58247.
21:25:01|58247.
21:25:02|58245.73
21:25:02|58245.73
21:25:04|58245.72
21:25:05|58245.72
21:25:06|58244.52
21:25:06|58244.51
21:25:07|58237.44
21:25:10|58230.66
21:25:10|58230.67
21:25:11|58230.66
21:25:13|58230.67
21:25:14|58218.94
21:25:16|58216.32
21:25:18|58216.32
21:25:19|58219.01
21:25:19|58219.01
21:25:22|58228.71
21:25:22|58221.39
21:25:24|58219.88
21:25:24|58219.89
21:25:26|58219.87
21:25:27|58219.89
21:25:28|58219.89
21:25:29|58219.88
21:25:30|58219.89
21:25:31|58208.21
21:25:32|58210.25
21:25:33|58214.62
21:25:34|58218.59
21:25:35|58215.93
21:25:36|58215.04
21:25:37|58215.03
21:25:38|58215.04
21:25:39|58215.03
21:25:40|58230.63
21:25:41|58230.65
21:25:43|58230.65
21:25:44|58238.76
21:25:45|58232.51
21:25:46|58234.71
21:25:46|58234.71
21:25:48|58233.6
21:25:48|58227.04
21:25:50|58224.99
21:25:51|58215.73
21:25:52|58215.04
21:25:53|58215.04
21:25:54|58215.03
21:25:55|58215.04
21:25:55|58219.99
21:25:56|58216.75
21:25:58|58215.06
21:25:58|58215.05
21:26:00|58215.06
21:26:00|58214.04
21:26:01|58214.04
21:26:02|58214.05
21:26:04|58214.04
21:26:05|58214.04
21:26:06|58214.05
21:26:07|58230.64
21:26:08|58226.12
21:26:09|58226.12
21:26:10|58229.27
21:26:11|58230.65
21:26:13|58232.5
21:26:15|58230.63
21:26:16|58230.63
21:26:17|58230.63
21:26:18|58230.63
21:26:19|58230.63
21:26:20|58230.62
21:26:21|58230.01
21:26:22|58230.01
21:26:23|58230.01
21:26:24|58229.83
21:26:25|58229.83
21:26:26|58229.83
21:26:28|58229.81
21:26:29|58229.8
21:26:30|58229.81
21:26:31|58229.84
21:26:32|58229.84
21:26:33|58229.83
21:26:34|58227.75
21:26:35|58224.99
21:26:36|58225.
21:26:37|58223.68
21:26:38|58223.68
21:26:39|58223.7
21:26:40|58224.98
21:26:41|58245.72
21:26:42|58245.71
21:26:42|58245.31
21:26:44|58244.28
21:26:45|58244.28
21:26:46|58244.28
21:26:46|58245.72
21:26:47|58249.35
21:26:49|58249.35
21:26:50|58249.34
21:26:51|58249.34
21:26:52|58250.41
21:26:53|58250.4
21:26:54|58250.41
21:26:55|58240.38
21:26:56|58234.94
21:26:57|58232.92
21:26:58|58232.92
21:26:58|58232.91
21:27:00|58229.84
21:27:01|58237.29
21:27:02|58236.17
21:27:02|58236.16
21:27:04|58239.82
21:27:05|58239.81
21:27:06|58239.81
21:27:07|58239.81
21:27:08|58239.82
21:27:09|58239.81
21:27:10|58236.18
21:27:12|58237.53
21:27:13|58254.38
21:27:14|58253.33
21:27:15|58253.32
21:27:16|58253.31
21:27:17|58248.17
21:27:18|58248.17
21:27:20|58248.18
21:27:21|58248.17
21:27:22|58248.18
21:27:23|58248.18
21:27:24|58248.18
21:27:25|58248.17
21:27:26|58248.17
21:27:27|58238.81
21:27:29|58238.82
21:27:30|58238.81
21:27:31|58238.85
21:27:31|58238.82
21:27:33|58238.8
21:27:33|58238.8
21:27:34|58238.81
21:27:35|58238.8
21:27:37|58243.53
21:27:37|58243.52
21:27:38|58243.52
21:27:40|58243.52
21:27:41|58243.53
21:27:42|58243.52
21:27:43|58243.53
21:27:44|58248.16
21:27:45|58260.89
21:27:46|58268.42
21:27:47|58268.43
21:27:48|58266.05
21:27:48|58264.28
21:27:49|58264.28
21:27:50|58260.91
21:27:52|58260.9
21:27:53|58266.32
21:27:54|58266.82
21:27:55|58266.82
21:27:55|58270.14
21:27:57|58270.13
21:27:58|58267.21
21:27:59|58270.13
21:28:00|58270.12
21:28:00|58278.23
21:28:02|58280.23
21:28:03|58278.8
21:28:04|58278.8
21:28:05|58278.8
21:28:06|58276.95
21:28:07|58276.95
21:28:07|58276.96
21:28:09|58275.35
21:28:10|58275.35
21:28:10|58275.39
21:28:13|58278.77
21:28:14|58278.78
21:28:15|58277.79
21:28:16|58277.69
21:28:17|58275.41
21:28:18|58275.41
21:28:19|58273.32
21:28:20|58273.32
21:28:21|58273.32
21:28:22|58262.54
21:28:23|58262.54
21:28:24|58262.54
21:28:26|58262.53
21:28:27|58262.54
21:28:28|58262.54
21:28:29|58258.37
21:28:29|58258.36
21:28:31|58258.36
21:28:32|58260.32
21:28:33|58262.25
21:28:34|58262.26
21:28:35|58262.26
21:28:36|58262.25
21:28:37|58265.04
21:28:38|58267.14
21:28:40|58270.68
21:28:41|58270.68
21:28:42|58270.66
21:28:42|58270.66
21:28:43|58270.66
21:28:44|58270.65
21:28:45|58270.65
21:28:46|58270.65
21:28:48|58268.32
21:28:49|58268.32
21:28:49|58267.88
21:28:50|58267.17
21:28:51|58267.16
21:28:52|58267.16
21:28:53|58270.69
21:28:54|58268.33
21:28:55|58268.33
21:28:56|58268.34
21:28:57|58265.38
21:28:59|58265.39
21:28:59|58265.39
21:29:01|58264.12
21:29:01|58262.61
21:29:02|58262.6
21:29:03|58262.58
21:29:04|58261.34
21:29:07|58256.83
21:29:07|58256.82
21:29:08|58256.83
21:29:09|58256.82
21:29:11|58256.8
21:29:12|58255.28
21:29:13|58255.27
21:29:15|58261.03
21:29:17|58255.33
21:29:17|58255.34
21:29:19|58255.34
21:29:19|58255.33
21:29:20|58251.92
21:29:22|58248.76
21:29:22|58248.76
21:29:23|58248.76
21:29:24|58247.22
21:29:27|58247.21
21:29:27|58253.99
21:29:29|58242.32
21:29:30|58241.92
21:29:31|58246.05
21:29:32|58246.05
21:29:33|58250.16
21:29:34|58246.35
21:29:35|58245.29
21:29:36|58250.17
21:29:37|58260.19
21:29:38|58275.89
21:29:39|58275.97
21:29:40|58282.51
21:29:41|58279.19
21:29:42|58282.5
21:29:43|58282.51
21:29:44|58279.56
21:29:45|58298.97
21:29:46|58299.99
21:29:47|58296.44
21:29:48|58296.44
21:29:49|58293.25
21:29:50|58293.12
21:29:51|58294.56
21:29:52|58294.56
21:29:53|58294.55
21:29:54|58291.63
21:29:55|58294.55
21:29:56|58294.57
21:29:57|58294.56
21:29:58|58294.55
21:29:59|58292.15
21:30:00|58291.01
21:30:01|58291.01
21:30:02|58289.71
21:30:03|58287.15
21:30:04|58291.
21:30:05|58294.55
21:30:06|58296.17
21:30:07|58296.17
21:30:08|58296.44
21:30:09|58299.99
21:30:10|58299.99
21:30:11|58312.1
21:30:12|58312.09
21:30:13|58313.99
21:30:15|58313.98
21:30:17|58310.37
21:30:17|58311.09
21:30:18|58311.1
21:30:21|58306.26
21:30:21|58312.1
21:30:22|58314.94
21:30:23|58314.98
21:30:25|58314.97
21:30:25|58314.97
21:30:27|58313.96
21:30:28|58313.96
21:30:29|58313.97
21:30:31|58313.96
21:30:32|58313.97
21:30:33|58317.92
21:30:34|58320.18
21:30:35|58328.79
21:30:36|58329.09
21:30:37|58328.81
21:30:38|58328.8
21:30:39|58317.93
21:30:40|58315.05
21:30:40|58315.05
21:30:42|58315.05
21:30:43|58313.97
21:30:44|58313.96
21:30:45|58313.94
21:30:46|58312.33
21:30:46|58312.92
21:30:48|58300.55
21:30:49|58296.63
21:30:50|58295.24
21:30:51|58299.44
21:30:52|58299.44
21:30:53|58293.63
21:30:54|58289.01
21:30:55|58289.01
21:30:56|58287.14
21:30:56|58281.22
21:30:58|58277.7
21:30:59|58275.86
21:31:00|58275.86
21:31:00|58272.51
21:31:02|58284.67
21:31:03|58287.11
21:31:03|58287.13
21:31:05|58298.32
21:31:05|58307.12
21:31:06|58307.13
21:31:07|58307.13
21:31:10|58312.47
21:31:10|58315.37
21:31:11|58312.46
21:31:12|58312.46
21:31:13|58312.46
21:31:16|58310.8
21:31:17|58300.81
21:31:18|58292.39
21:31:19|58289.66
21:31:20|58287.63
21:31:22|58283.38
21:31:24|58282.37
21:31:24|58282.32
21:31:25|58281.07
21:31:26|58281.06
21:31:28|58281.06
21:31:28|58280.01
21:31:29|58280.01
21:31:30|58280.05
21:31:31|58279.13
21:31:33|58279.03
21:31:33|58279.04
21:31:34|58273.01
21:31:35|58270.01
21:31:36|58269.46
21:31:38|58269.46
21:31:38|58269.99
21:31:40|58270.
21:31:41|58269.99
21:31:41|58263.43
21:31:42|58262.05
21:31:43|58266.95
21:31:44|58267.99
21:31:45|58268.
21:31:46|58277.42
21:31:47|58271.58
21:31:48|58263.6
21:31:49|58264.57
21:31:51|58263.58
21:31:52|58263.56
21:31:54|58262.05
21:31:54|58262.07
21:31:56|58262.06
21:31:57|58262.05
21:31:58|58259.9
21:31:59|58258.49
21:32:00|58258.49
21:32:01|58256.01
21:32:02|58256.
21:32:03|58251.
21:32:04|58251.
21:32:05|58251.
21:32:06|58251.
21:32:07|58251.
21:32:08|58256.
21:32:09|58255.99
21:32:10|58256.
21:32:11|58256.
21:32:12|58258.46
21:32:13|58258.44
21:32:14|58256.01
21:32:15|58256.37
21:32:17|58250.
21:32:17|58242.32
21:32:19|58242.31
21:32:21|58240.46
21:32:21|58248.45
21:32:22|58245.1
21:32:24|58245.09
21:32:25|58242.32
21:32:27|58242.33
21:32:27|58245.08
21:32:28|58245.08
21:32:29|58245.09
21:32:30|58245.09
21:32:31|58242.35
21:32:33|58242.35
21:32:34|58242.34
21:32:36|58240.01
21:32:36|58239.22
21:32:37|58234.93
21:32:38|58226.01
21:32:39|58226.01
21:32:40|58226.01
21:32:41|58224.86
21:32:42|58221.41
21:32:43|58221.41
21:32:44|58221.39
21:32:45|58222.11
21:32:46|58222.1
21:32:47|58222.1
21:32:48|58222.09
21:32:49|58222.11
21:32:50|58220.93
21:32:51|58220.93
21:32:52|58221.09
21:32:53|58221.09
21:32:55|58221.09
21:32:55|58222.12
21:32:56|58224.85
21:32:57|58225.92
21:32:58|58224.08
21:33:00|58224.09
21:33:00|58224.09
21:33:02|58224.08
21:33:03|58224.08
21:33:03|58222.79
21:33:04|58222.11
21:33:05|58221.09
21:33:06|58218.27
21:33:07|58218.27
21:33:08|58218.26
21:33:09|58218.26
21:33:10|58218.27
21:33:11|58218.27
21:33:12|58215.72
21:33:13|58213.2
21:33:14|58213.2
21:33:15|58213.2
21:33:17|58212.01
21:33:19|58212.
21:33:20|58208.51
21:33:21|58208.51
21:33:21|58208.51
21:33:24|58208.51
21:33:24|58208.5
21:33:25|58208.51
21:33:27|58202.67
21:33:28|58202.67
21:33:28|58201.01
21:33:30|58200.01
21:33:31|58197.33
21:33:31|58197.33
21:33:33|58195.
21:33:34|58196.33
21:33:35|58205.16
21:33:35|58223.21
21:33:37|58216.01
21:33:38|58201.99
21:33:38|58206.36
21:33:39|58201.59
21:33:41|58204.57
21:33:42|58204.58
21:33:42|58205.38
21:33:44|58206.13
21:33:44|58209.76
21:33:46|58206.6
21:33:47|58208.73
21:33:48|58204.21
21:33:49|58204.02
21:33:50|58194.45
21:33:51|58191.85
21:33:52|58191.84
21:33:53|58191.84
21:33:54|58191.84
21:33:55|58194.03
21:33:56|58191.83
21:33:57|58202.11
21:33:58|58199.4
21:33:59|58197.64
21:34:00|58197.62
21:34:01|58196.83
21:34:02|58196.83
21:34:03|58196.83
21:34:04|58196.83
21:34:05|58196.83
21:34:06|58200.02
21:34:07|58202.47
21:34:08|58202.46
21:34:09|58199.93
21:34:10|58197.01
21:34:11|58199.93
21:34:12|58199.93
21:34:13|58200.97
21:34:14|58200.98
21:34:15|58199.92
21:34:16|58199.91
21:34:17|58199.92
21:34:18|58199.91
21:34:19|58198.59
21:34:21|58198.59
21:34:22|58197.02
21:34:22|58197.03
21:34:25|58197.56
21:34:25|58198.58
21:34:26|58198.61
21:34:27|58199.91
21:34:29|58198.14
21:34:30|58198.14
21:34:31|58198.14
21:34:32|58198.01
21:34:34|58199.89
21:34:35|58198.89
21:34:36|58198.88
21:34:37|58206.25
21:34:39|58204.45
21:34:39|58204.46
21:34:41|58204.46
21:34:42|58204.45
21:34:42|58204.45
21:34:44|58204.44
21:34:45|58202.28
21:34:46|58202.27
21:34:46|58202.27
21:34:48|58199.92
21:34:48|58199.92
21:34:50|58199.92
21:34:50|58199.92
21:34:52|58201.51
21:34:52|58196.83
21:34:53|58195.01
21:34:55|58187.27
21:34:55|58184.26
21:34:56|58184.26
21:34:57|58184.26
21:34:59|58184.26
21:35:00|58203.34
21:35:00|58193.67
21:35:01|58193.96
21:35:02|58193.96
21:35:03|58193.95
21:35:05|58193.96
21:35:06|58193.95
21:35:07|58193.95
21:35:07|58192.94
21:35:08|58192.95
21:35:09|58192.95
21:35:10|58191.16
21:35:11|58191.11
21:35:14|58188.2
21:35:15|58181.6
21:35:15|58181.61
21:35:16|58181.6
21:35:17|58182.59
21:35:19|58182.59
21:35:20|58182.59
21:35:22|58182.59
21:35:23|58181.07
21:35:24|58179.98
21:35:25|58204.71
21:35:26|58204.71
21:35:27|58201.28
21:35:29|58200.56
21:35:30|58200.56
21:35:31|58200.56
21:35:32|58202.56
21:35:33|58202.56
21:35:34|58200.56
21:35:35|58200.56
21:35:36|58200.56
21:35:36|58200.57
21:35:38|58200.56
21:35:39|58200.57
21:35:40|58200.55
21:35:40|58200.56
21:35:42|58200.57
21:35:43|58200.55
21:35:44|58197.66
21:35:45|58196.6
21:35:46|58197.66
21:35:47|58197.66
21:35:48|58196.41
21:35:49|58197.65
21:35:49|58196.6
21:35:50|58196.39
21:35:52|58190.11
21:35:53|58188.01
21:35:54|58188.01
21:35:55|58188.99
21:35:56|58188.99
21:35:57|58187.97
21:35:57|58187.98
21:35:59|58187.98
21:35:59|58187.84
21:36:01|58190.45
21:36:01|58190.45
21:36:03|58186.3
21:36:04|58188.65
21:36:04|58188.66
21:36:06|58188.61
21:36:07|58188.35
21:36:07|58188.35
21:36:09|58188.34
21:36:10|58197.48
21:36:11|58197.49
21:36:12|58197.49
21:36:13|58201.4
21:36:13|58201.4
21:36:15|58201.36
21:36:15|58200.03
21:36:17|58200.03
21:36:18|58200.03
21:36:18|58199.01
21:36:21|58191.97
21:36:21|58191.96
21:36:22|58190.66
21:36:23|58190.14
21:36:24|58190.15
21:36:25|58190.15
21:36:26|58190.65
21:36:27|58190.64
21:36:28|58190.64
21:36:30|58187.99
21:36:32|58183.55
21:36:33|58180.08
21:36:34|58180.08
21:36:35|58180.08
21:36:36|58190.14
21:36:36|58196.8
21:36:38|58196.8
21:36:39|58196.8
21:36:40|58196.79
21:36:41|58196.8
21:36:42|58193.9
21:36:43|58193.9
21:36:44|58193.9
21:36:45|58193.9
21:36:46|58191.3
21:36:47|58186.52
21:36:48|58190.13
21:36:49|58189.13
21:36:50|58190.14
21:36:51|58196.76
21:36:52|58191.96
21:36:53|58191.95
21:36:54|58191.94
21:36:55|58191.95
21:36:56|58191.95
21:36:57|58191.96
21:36:58|58191.95
21:36:59|58191.96
21:37:00|58191.96
21:37:01|58191.96
21:37:02|58191.94
21:37:03|58191.94
21:37:04|58191.93
21:37:05|58190.93
21:37:06|58202.55
21:37:07|58211.94
21:37:08|58222.47
21:37:09|58221.5
21:37:10|58221.5
21:37:11|58226.03
21:37:12|58220.58
21:37:13|58207.49
21:37:14|58207.49
21:37:15|58207.46
21:37:16|58207.47
21:37:17|58205.14
21:37:18|58204.08
21:37:19|58204.
21:37:21|58204.01
21:37:21|58203.
21:37:23|58202.56
21:37:25|58199.44
21:37:27|58198.47
21:37:29|58197.89
21:37:30|58198.35
21:37:30|58198.36
21:37:32|58198.36
21:37:32|58198.36
21:37:34|58203.92
21:37:34|58201.21
21:37:36|58201.22
21:37:38|58201.22
21:37:38|58191.97
21:37:39|58191.94
21:37:40|58178.59
21:37:41|58176.1
21:37:42|58176.1
21:37:43|58176.14
21:37:44|58179.99
21:37:45|58183.15
21:37:46|58183.15
21:37:47|58180.01
21:37:48|58186.64
21:37:49|58185.13
21:37:50|58185.13
21:37:51|58185.13
21:37:52|58185.13
21:37:53|58187.89
21:37:54|58180.49
21:37:55|58180.49
21:37:56|58180.48
21:37:58|58180.01
21:37:59|58182.23
21:38:00|58182.24
21:38:00|58180.02
21:38:01|58176.13
21:38:03|58176.13
21:38:03|58176.13
21:38:04|58176.11
21:38:06|58176.
21:38:07|58174.36
21:38:07|58172.39
21:38:08|58172.39
21:38:09|58172.4
21:38:10|58170.65
21:38:11|58170.65
21:38:12|58170.65
21:38:13|58170.74
21:38:14|58179.
21:38:16|58182.16
21:38:17|58182.24
21:38:18|58180.46
21:38:19|58180.46
21:38:19|58180.45
21:38:22|58175.58
21:38:23|58175.56
21:38:25|58174.2
21:38:26|58174.19
21:38:28|58172.43
21:38:30|58176.72
21:38:30|58174.22
21:38:31|58174.23
21:38:33|58174.23
21:38:34|58177.17
21:38:34|58179.56
21:38:36|58179.56
21:38:36|58177.18
21:38:38|58178.54
21:38:39|58177.18
21:38:40|58177.18
21:38:41|58176.17
21:38:41|58176.16
21:38:42|58176.16
21:38:43|58176.16
21:38:45|58176.16
21:38:46|58175.1
21:38:47|58172.01
21:38:47|58172.02
21:38:49|58176.17
21:38:50|58176.16
21:38:51|58176.17
21:38:52|58180.11
21:38:53|58180.98
21:38:54|58180.98
21:38:54|58180.99
21:38:55|58180.99
21:38:57|58181.2
21:38:57|58181.2
21:39:00|58180.1
21:39:00|58177.94
21:39:01|58175.12
21:39:02|58175.11
21:39:03|58171.17
21:39:04|58171.18
21:39:05|58171.17
21:39:06|58171.17
21:39:07|58175.11
21:39:08|58175.09
21:39:09|58174.57
21:39:10|58171.19
21:39:12|58171.18
21:39:12|58170.01
21:39:14|58170.
21:39:15|58174.59
21:39:16|58180.99
21:39:17|58195.67
21:39:18|58195.66
21:39:19|58195.66
21:39:20|58195.66
21:39:21|58195.66
21:39:22|58199.99
21:39:24|58200.49
21:39:25|58195.66
21:39:26|58186.44
21:39:27|58183.71
21:39:29|58183.7
21:39:30|58179.57
21:39:30|58179.58
21:39:32|58179.57
21:39:32|58185.74
21:39:34|58185.75
21:39:34|58201.21
21:39:37|58201.21
21:39:38|58214.6
21:39:39|58208.38
21:39:40|58208.37
21:39:41|58208.37
21:39:42|58204.43
21:39:44|58202.96
21:39:45|58202.96
21:39:46|58204.55
21:39:47|58204.55
21:39:48|58208.38
21:39:49|58214.49
21:39:50|58215.71
21:39:51|58215.7
21:39:52|58215.69
21:39:53|58214.5
21:39:54|58214.51
21:39:55|58215.7
21:39:56|58214.69
21:39:57|58214.68
21:39:58|58214.69
21:39:59|58212.01
21:40:00|58212.
21:40:00|58212.
21:40:02|58243.28
21:40:03|58248.99
21:40:03|58259.58
21:40:05|58263.5
21:40:07|58263.49
21:40:08|58261.01
21:40:08|58261.02
21:40:10|58264.57
21:40:10|58264.57
21:40:12|58256.13
21:40:12|58254.1
21:40:13|58250.9
21:40:15|58250.89
21:40:17|58249.74
21:40:17|58249.89
21:40:18|58257.7
21:40:19|58260.01
21:40:20|58260.
21:40:21|58260.01
21:40:22|58260.
21:40:23|58260.01
21:40:25|58259.34
21:40:26|58253.47
21:40:28|58253.46
21:40:29|58253.43
21:40:30|58253.46
21:40:32|58253.47
21:40:33|58252.45
21:40:33|58252.46
21:40:35|58252.23
21:40:35|58252.22
21:40:36|58257.57
21:40:37|58257.56
21:40:38|58256.49
21:40:39|58256.56
21:40:40|58256.55
21:40:42|58256.14
21:40:42|58256.14
21:40:43|58256.55
21:40:45|58256.56
21:40:45|58258.22
21:40:46|58256.56
21:40:47|58256.56
21:40:49|58256.54
21:40:50|58256.54
21:40:51|58256.54
21:40:51|58260.91
21:40:52|58260.91
21:40:54|58260.9
21:40:54|58256.56
21:40:55|58258.97
21:40:56|58258.96
21:40:57|58259.42
21:40:58|58259.42
21:41:00|58259.41
21:41:00|58259.41
21:41:02|58258.01
21:41:02|58258.41
21:41:04|58258.41
21:41:04|58258.41
21:41:05|58262.75
21:41:06|58262.75
21:41:08|58259.6
21:41:09|58259.59
21:41:10|58259.59
21:41:11|58258.41
21:41:12|58249.88
21:41:13|58249.88
21:41:14|58238.2
21:41:16|58238.19
21:41:16|58237.38
21:41:17|58239.19
21:41:19|58237.38
21:41:19|58237.37
21:41:20|58237.37
21:41:21|58237.59
21:41:22|58237.59
21:41:23|58236.01
21:41:25|58236.01
21:41:27|58235.95
21:41:29|58233.95
21:41:30|58233.94
21:41:31|58232.63
21:41:33|58221.1
21:41:34|58215.83
21:41:35|58214.68
21:41:36|58214.26
21:41:37|58213.19
21:41:39|58210.52
21:41:39|58213.26
21:41:41|58219.25
21:41:42|58219.24
21:41:43|58219.25
21:41:44|58222.
21:41:45|58221.99
21:41:46|58225.54
21:41:47|58237.37
21:41:48|58237.37
21:41:49|58237.37
21:41:49|58237.32
21:41:51|58234.52
21:41:51|58234.53
21:41:53|58234.52
21:41:54|58230.98
21:41:55|58230.97
21:41:55|58228.24
21:41:57|58226.21
21:41:58|58226.22
21:41:59|58225.92
21:42:00|58219.73
21:42:01|58218.01
21:42:03|58220.99
21:42:04|58220.99
21:42:05|58221.
21:42:06|58221.
21:42:06|58219.8
21:42:07|58229.65
21:42:09|58229.65
21:42:10|58242.33
21:42:10|58242.33
21:42:11|58242.33
21:42:12|58242.32
21:42:14|58240.11
21:42:14|58255.19
21:42:15|58260.89
21:42:17|58256.18
21:42:18|58252.11
21:42:18|58249.14
21:42:19|58247.01
21:42:20|58246.99
21:42:22|58246.99
21:42:23|58246.98
21:42:24|58244.2
21:42:24|58242.32
21:42:27|58239.51
21:42:27|58239.51
21:42:29|58238.97
21:42:30|58232.3
21:42:32|58232.31
21:42:32|58232.29
21:42:33|58232.3
21:42:35|58232.3
21:42:36|58205.19
21:42:38|58197.96
21:42:38|58191.01
21:42:40|58191.
21:42:41|58197.45
21:42:42|58197.45
21:42:42|58195.24
21:42:44|58195.24
21:42:44|58195.24
21:42:45|58195.23
21:42:46|58171.74
21:42:49|58181.13
21:42:49|58179.68
21:42:50|58179.67
21:42:51|58176.96
21:42:52|58171.76
21:42:53|58171.76
21:42:55|58173.99
21:42:55|58184.68
21:42:56|58181.91
21:42:57|58177.05
21:42:58|58179.49
21:42:59|58178.49
21:43:00|58176.57
21:43:01|58172.48
21:43:02|58170.95
21:43:03|58171.47
21:43:05|58171.47
21:43:06|58171.46
21:43:06|58171.46
21:43:07|58173.75
21:43:08|58172.49
21:43:09|58173.75
21:43:10|58173.76
21:43:11|58174.01
21:43:12|58171.48
21:43:13|58171.47
21:43:14|58172.98
21:43:15|58172.98
21:43:16|58172.97
21:43:17|58177.06
21:43:18|58177.05
21:43:19|58177.05
21:43:20|58177.05
21:43:21|58177.06
21:43:22|58165.07
21:43:23|58165.07
21:43:24|58163.5
21:43:25|58162.18
21:43:27|58162.11
21:43:28|58162.11
21:43:29|58162.09
21:43:31|58162.09
21:43:32|58161.06
21:43:34|58158.03
21:43:35|58152.42
21:43:35|58151.4
21:43:37|58150.84
21:43:38|58150.01
21:43:39|58150.25
21:43:40|58150.25
21:43:41|58146.6
21:43:42|58141.4
21:43:43|58135.
21:43:43|58140.88
21:43:45|58140.87
21:43:46|58140.87
21:43:47|58148.19
21:43:48|58148.19
21:43:49|58147.39
21:43:50|58147.38
21:43:51|58147.39
21:43:52|58147.38
21:43:53|58147.39
21:43:54|58147.38
21:43:55|58146.36
21:43:56|58146.35
21:43:56|58146.35
21:43:57|58146.36
21:43:59|58146.36
21:44:00|58146.35
21:44:02|58147.39
21:44:02|58161.
21:44:04|58160.99
21:44:05|58159.56
21:44:05|58159.99
21:44:06|58159.98
21:44:07|58159.6
21:44:09|58159.56
21:44:09|58143.61
21:44:10|58144.91
21:44:11|58146.32
21:44:12|58146.32
21:44:13|58141.82
21:44:15|58141.81
21:44:15|58141.81
21:44:16|58135.85
21:44:17|58135.85
21:44:19|58134.34
21:44:19|58140.
21:44:20|58141.81
21:44:22|58141.81
21:44:22|58141.81
21:44:23|58141.81
21:44:24|58141.8
21:44:25|58146.63
21:44:27|58146.63
21:44:29|58146.68
21:44:30|58146.71
21:44:31|58146.71
21:44:32|58146.72
21:44:33|58151.58
21:44:34|58150.52
21:44:35|58158.97
21:44:36|58159.59
21:44:37|58164.31
21:44:38|58159.6
21:44:39|58164.29
21:44:40|58159.61
21:44:41|58160.55
21:44:43|58160.56
21:44:44|58158.97
21:44:46|58158.97
21:44:47|58157.43
21:44:47|58157.97
21:44:49|58157.96
21:44:50|58158.97
21:44:52|58160.55
21:44:53|58158.98
21:44:54|58158.97
21:44:55|58158.98
21:44:56|58156.51
21:44:57|58154.76
21:44:58|58154.77
21:44:59|58154.77
21:45:00|58153.08
21:45:01|58153.08
21:45:02|58151.54
21:45:03|58150.01
21:45:04|58150.01
21:45:05|58150.02
21:45:05|58150.02
21:45:06|58150.02
21:45:09|58153.08
21:45:09|58164.29
21:45:10|58164.29
21:45:11|58164.29
21:45:12|58164.28
21:45:14|58162.14
21:45:14|58162.14
21:45:15|58164.12
21:45:18|58167.54
21:45:18|58167.52
21:45:19|58167.52
21:45:20|58167.53
21:45:22|58167.52
21:45:22|58165.2
21:45:23|58165.19
21:45:24|58165.2
21:45:25|58164.12
21:45:26|58164.13
21:45:28|58164.12
21:45:30|58163.12
21:45:32|58163.11
21:45:34|58163.12
21:45:35|58163.12
21:45:36|58161.31
21:45:37|58161.31
21:45:38|58159.14
21:45:39|58158.01
21:45:41|58158.01
21:45:42|58150.63
21:45:43|58150.63
21:45:44|58150.63
21:45:45|58150.63
21:45:46|58150.63
21:45:47|58150.65
21:45:48|58152.58
21:45:49|58150.63
21:45:50|58152.08
21:45:51|58152.07
21:45:52|58156.99
21:45:53|58156.98
21:45:54|58153.36
21:45:55|58150.55
21:45:56|58150.56
21:45:57|58150.56
21:45:58|58156.97
21:45:59|58156.97
21:46:00|58156.96
21:46:01|58166.18
21:46:02|58164.
21:46:03|58160.71
21:46:04|58160.71
21:46:05|58157.25
21:46:06|58156.97
21:46:07|58156.97
21:46:08|58154.96
21:46:09|58154.96
21:46:10|58154.95
21:46:11|58153.49
21:46:12|58150.57
21:46:13|58150.57
21:46:14|58150.57
21:46:15|58150.56
21:46:16|58150.57
21:46:17|58150.56
21:46:18|58150.57
21:46:19|58150.56
21:46:20|58154.88
21:46:21|58153.77
21:46:22|58153.77
21:46:23|58157.25
21:46:24|58156.18
21:46:25|58151.76
21:46:26|58151.16
21:46:27|58151.83
21:46:28|58151.83
21:46:29|58152.77
21:46:31|58149.37
21:46:33|58149.37
21:46:33|58150.59
21:46:36|58150.76
21:46:36|58150.8
21:46:37|58151.76
21:46:38|58151.76
21:46:40|58151.76
21:46:41|58150.57
21:46:42|58150.57
21:46:43|58150.58
21:46:44|58150.55
21:46:45|58149.37
21:46:46|58149.38
21:46:48|58149.38
21:46:50|58149.37
21:46:51|58150.58
21:46:52|58156.17
21:46:53|58150.54
21:46:53|58149.57
21:46:54|58150.55
21:46:56|58150.54
21:46:56|58150.55
21:46:57|58155.09
21:46:58|58151.77
21:47:00|58152.63
21:47:01|58152.62
21:47:02|58151.94
21:47:02|58156.18
21:47:03|58156.18
21:47:04|58160.
21:47:05|58163.89
21:47:06|58162.88
21:47:08|58170.86
21:47:09|58170.86
21:47:09|58169.84
21:47:10|58169.85
21:47:12|58182.28
21:47:13|58181.57
21:47:13|58188.88
21:47:15|58188.89
21:47:16|58179.41
21:47:18|58179.1
21:47:18|58179.1
21:47:20|58178.08
21:47:21|58178.08
21:47:22|58181.13
21:47:23|58182.89
21:47:24|58182.88
21:47:26|58186.29
21:47:26|58192.56
21:47:28|58192.56
21:47:28|58188.48
21:47:29|58188.8
21:47:31|58188.81
21:47:32|58188.81
21:47:34|58188.8
21:47:36|58185.87
21:47:37|58185.88
21:47:38|58181.26
21:47:39|58179.1
21:47:40|58179.1
21:47:41|58179.11
21:47:42|58179.1
21:47:43|58179.1
21:47:44|58179.1
21:47:45|58179.09
21:47:46|58177.7
21:47:48|58176.19
21:47:48|58176.32
21:47:49|58173.26
21:47:50|58175.31
21:47:51|58175.3
21:47:52|58174.27
21:47:54|58171.25
21:47:55|58170.2
21:47:56|58170.2
21:47:58|58168.59
21:47:59|58168.59
21:48:01|58168.59
21:48:03|58168.58
21:48:04|58158.76
21:48:04|58158.75
21:48:05|58157.83
21:48:06|58157.84
21:48:07|58157.83
21:48:08|58161.75
21:48:09|58161.75
21:48:11|58161.75
21:48:12|58155.94
21:48:12|58160.38
21:48:14|58160.29
21:48:16|58157.3
21:48:16|58157.31
21:48:17|58157.3
21:48:18|58156.09
21:48:19|58163.25
21:48:21|58166.18
21:48:21|58171.19
21:48:22|58171.18
21:48:23|58171.18
21:48:24|58171.19
21:48:25|58166.2
21:48:26|58166.2
21:48:27|58164.19
21:48:29|58162.01
21:48:29|58163.19
21:48:30|58163.18
21:48:32|58163.21
21:48:34|58163.23
21:48:35|58169.34
21:48:36|58169.33
21:48:38|58169.34
21:48:39|58168.23
21:48:40|58168.22
21:48:42|58168.23
21:48:44|58173.22
21:48:44|58173.23
21:48:46|58175.19
21:48:47|58169.55
21:48:48|58171.9
21:48:50|58171.89
21:48:51|58171.9
21:48:52|58187.48
21:48:53|58187.98
21:48:54|58195.16
21:48:55|58200.8
21:48:56|58192.61
21:48:57|58185.36
21:48:58|58186.98
21:48:59|58186.98
21:49:00|58186.97
21:49:01|58185.36
21:49:03|58185.36
21:49:04|58185.96
21:49:04|58185.97
21:49:06|58185.97
21:49:06|58185.95
21:49:08|58184.14
21:49:09|58184.13
21:49:09|58184.95
21:49:11|58186.97
21:49:12|58186.97
21:49:13|58190.39
21:49:14|58188.29
21:49:14|58188.29
21:49:16|58188.3
21:49:16|58188.29
21:49:18|58188.29
21:49:19|58188.29
21:49:20|58188.3
21:49:20|58190.63
21:49:21|58188.3
21:49:23|58189.98
21:49:24|58188.32
21:49:25|58188.32
21:49:26|58188.97
21:49:27|58188.96
21:49:28|58188.97
21:49:29|58188.97
21:49:30|58188.96
21:49:31|58188.97
21:49:32|58188.97
21:49:34|58188.32
21:49:36|58185.98
21:49:36|58184.13
21:49:37|58184.14
21:49:39|58184.13
21:49:40|58183.12
21:49:41|58183.13
21:49:43|58180.38
21:49:44|58180.36
21:49:45|58180.36
21:49:46|58182.17
21:49:47|58181.24
21:49:48|58181.24
21:49:49|58188.27
21:49:51|58187.25
21:49:52|58187.26
21:49:53|58184.79
21:49:54|58184.8
21:49:55|58184.8
21:49:56|58183.35
21:49:57|58183.35
21:49:58|58183.36
21:49:59|58183.36
21:50:00|58182.35
21:50:01|58181.24
21:50:02|58181.23
21:50:03|58179.45
21:50:05|58179.21
21:50:05|58179.21
21:50:06|58177.77
21:50:08|58174.
21:50:09|58174.
21:50:10|58172.98
21:50:10|58172.99
21:50:11|58174.
21:50:13|58176.19
21:50:13|58176.19
21:50:14|58176.19
21:50:16|58176.19
21:50:17|58176.18
21:50:17|58178.94
21:50:18|58178.93
21:50:20|58177.83
21:50:20|58177.83
21:50:22|58177.83
21:50:23|58177.84
21:50:24|58177.83
21:50:25|58177.84
21:50:25|58177.84
21:50:26|58177.84
21:50:28|58177.83
21:50:29|58177.83
21:50:30|58177.83
21:50:31|58177.84
21:50:32|58177.82
21:50:32|58176.76
21:50:35|58176.75
21:50:37|58179.98
21:50:38|58179.99
21:50:40|58179.99
21:50:41|58179.98
21:50:41|58179.99
21:50:43|58179.99
21:50:44|58180.
21:50:45|58209.98
21:50:46|58214.77
21:50:48|58228.81
21:50:49|58220.34
21:50:50|58213.77
21:50:51|58211.34
21:50:52|58212.55
21:50:53|58218.31
21:50:54|58218.29
21:50:55|58217.52
21:50:57|58216.96
21:50:58|58212.57
21:50:58|58212.85
21:50:59|58215.3
21:51:00|58212.85
21:51:02|58205.66
21:51:03|58206.17
21:51:05|58206.16
21:51:05|58207.17
21:51:06|58215.21
21:51:08|58215.2
21:51:09|58222.78
21:51:10|58222.79
21:51:11|58225.5
21:51:13|58224.55
21:51:14|58224.56
21:51:14|58222.79
21:51:16|58223.54
21:51:17|58242.32
21:51:18|58241.71
21:51:18|58235.32
21:51:20|58241.16
21:51:21|58245.84
21:51:22|58242.01
21:51:23|58242.02
21:51:24|58241.95
21:51:25|58241.95
21:51:26|58241.96
21:51:26|58241.96
21:51:27|58241.95
21:51:28|58241.95
21:51:30|58255.38
21:51:31|58254.38
21:51:31|58263.95
21:51:33|58270.01
21:51:34|58269.99
21:51:36|58269.95
21:51:38|58268.91
21:51:39|58268.91
21:51:40|58268.91
21:51:42|58264.15
21:51:42|58263.88
21:51:43|58259.28
21:51:44|58250.63
21:51:46|58254.98
21:51:47|58256.94
21:51:48|58257.38
21:51:49|58259.27
21:51:50|58259.26
21:51:50|58258.26
21:51:53|58258.25
21:51:53|58255.
21:51:55|58253.61
21:51:57|58253.62
21:51:57|58253.62
21:51:58|58257.96
21:51:59|58257.94
21:52:00|58254.86
21:52:01|58246.02
21:52:02|58246.03
21:52:03|58244.44
21:52:04|58244.45
21:52:05|58244.44
21:52:06|58245.01
21:52:07|58246.02
21:52:08|58254.87
21:52:09|58254.92
21:52:10|58247.52
21:52:11|58247.51
21:52:12|58251.52
21:52:13|58263.95
21:52:14|58255.11
21:52:15|58257.2
21:52:16|58258.
21:52:17|58267.17
21:52:18|58269.29
21:52:19|58269.28
21:52:21|58269.92
21:52:21|58269.93
21:52:22|58269.94
21:52:23|58269.98
21:52:24|58269.98
21:52:25|58269.99
21:52:26|58270.
21:52:27|58269.97
21:52:28|58270.
21:52:30|58272.68
21:52:30|58272.4
21:52:31|58272.4
21:52:32|58272.4
21:52:33|58270.94
21:52:34|58270.94
21:52:36|58271.38
21:52:37|58266.48
21:52:38|58266.49
21:52:39|58265.1
21:52:41|58263.98
21:52:42|58263.98
21:52:43|58263.39
21:52:45|58263.39
21:52:46|58272.4
21:52:48|58275.33
21:52:49|58275.33
21:52:49|58274.23
21:52:51|58274.22
21:52:53|58274.22
21:52:54|58271.39
21:52:55|58271.39
21:52:56|58269.41
21:52:57|58269.41
21:52:58|58269.4
21:52:59|58268.9
21:53:00|58266.52
21:53:01|58266.51
21:53:03|58264.08
21:53:04|58263.99
21:53:05|58263.99
21:53:06|58262.55
21:53:07|58262.55
21:53:08|58262.55
21:53:09|58260.33
21:53:10|58261.52
21:53:11|58261.54
21:53:12|58260.34
21:53:13|58260.34
21:53:14|58261.54
21:53:15|58261.53
21:53:16|58261.54
21:53:17|58266.47
21:53:18|58266.48
21:53:19|58266.48
21:53:20|58273.12
21:53:21|58273.11
21:53:22|58291.37
21:53:23|58284.57
21:53:24|58283.15
21:53:25|58282.54
21:53:26|58282.55
21:53:27|58279.48
21:53:28|58279.5
21:53:29|58278.42
21:53:30|58278.42
21:53:31|58278.41
21:53:32|58278.42
21:53:33|58278.23
21:53:34|58271.52
21:53:35|58269.72
21:53:36|58269.72
21:53:37|58269.72
21:53:38|58278.8
21:53:40|58282.52
21:53:41|58282.52
21:53:42|58278.81
21:53:43|58281.51
21:53:45|58280.99
21:53:47|58276.8
21:53:47|58276.82
21:53:48|58293.09
21:53:49|58299.99
21:53:50|58300.
21:53:51|58299.99
21:53:52|58299.95
21:53:53|58296.29
21:53:54|58296.29
21:53:55|58295.27
21:53:56|58295.27
21:53:57|58295.29
21:53:58|58309.18
21:53:59|58309.7
21:54:00|58311.95
21:54:01|58314.85
21:54:03|58324.48
21:54:04|58328.66
21:54:05|58328.66
21:54:06|58335.78
21:54:07|58336.31
21:54:08|58349.99
21:54:09|58350.01
21:54:11|58370.
21:54:12|58370.
21:54:13|58375.1
21:54:14|58369.39
21:54:15|58367.73
21:54:16|58375.11
21:54:17|58380.99
21:54:18|58378.31
21:54:19|58376.15
21:54:19|58386.23
21:54:21|58381.02
21:54:21|58382.61
21:54:23|58386.25
21:54:24|58393.05
21:54:24|58390.28
21:54:26|58390.29
21:54:27|58393.13
21:54:28|58392.11
21:54:29|58392.11
21:54:29|58382.61
21:54:31|58370.75
21:54:31|58363.89
21:54:33|58367.77
21:54:34|58370.68
21:54:35|58363.
21:54:36|58358.79
21:54:36|58357.69
21:54:39|58341.67
21:54:41|58348.38
21:54:41|58356.69
21:54:43|58354.71
21:54:45|58352.56
21:54:45|58352.61
21:54:48|58351.27
21:54:48|58350.
21:54:49|58350.
21:54:50|58350.01
21:54:52|58342.86
21:54:53|58345.86
21:54:54|58345.86
21:54:56|58345.35
21:54:57|58345.35
21:54:58|58342.87
21:54:59|58344.18
21:55:00|58342.97
21:55:01|58341.95
21:55:03|58344.18
21:55:04|58349.99
21:55:05|58356.64
21:55:06|58356.64
21:55:06|58353.75
21:55:08|58352.26
21:55:10|58355.19
21:55:10|58355.21
21:55:11|58356.64
21:55:12|58356.64
21:55:13|58356.61
21:55:14|58353.01
21:55:15|58353.02
21:55:16|58353.02
21:55:17|58350.01
21:55:19|58350.
21:55:21|58347.68
21:55:21|58347.68
21:55:22|58345.34
21:55:23|58347.66
21:55:24|58346.67
21:55:25|58346.67
21:55:26|58344.78
21:55:28|58340.01
21:55:28|58335.4
21:55:29|58315.22
21:55:30|58305.27
21:55:31|58304.73
21:55:32|58291.73
21:55:33|58289.92
21:55:34|58289.91
21:55:35|58290.71
21:55:36|58288.91
21:55:37|58284.1
21:55:39|58281.95
21:55:41|58278.6
21:55:43|58291.92
21:55:44|58289.
21:55:45|58289.01
21:55:46|58289.
21:55:47|58285.62
21:55:48|58284.94
21:55:49|58284.94
21:55:50|58283.63
21:55:52|58283.63
21:55:52|58283.62
21:55:53|58279.81
21:55:54|58279.81
21:55:55|58279.81
21:55:56|58278.8
21:55:57|58285.62
21:55:58|58285.62
21:55:59|58283.69
21:56:00|58284.61
21:56:01|58285.62
21:56:02|58287.73
21:56:04|58282.4
21:56:04|58276.6
21:56:05|58276.6
21:56:07|58274.8
21:56:07|58274.79
21:56:08|58274.8
21:56:09|58273.79
21:56:11|58258.29
21:56:12|58254.62
21:56:12|58244.61
21:56:13|58241.86
21:56:15|58241.87
21:56:15|58241.86
21:56:17|58237.89
21:56:17|58237.9
21:56:18|58237.9
21:56:19|58236.6
21:56:20|58236.59
21:56:22|58236.59
21:56:22|58235.43
21:56:23|58235.43
21:56:24|58239.
21:56:26|58252.99
21:56:26|58242.01
21:56:27|58242.01
21:56:28|58240.04
21:56:30|58239.03
21:56:31|58239.04
21:56:31|58239.04
21:56:32|58237.98
21:56:33|58237.98
21:56:34|58237.97
21:56:36|58236.97
21:56:37|58239.02
21:56:38|58235.46
21:56:39|58234.04
21:56:41|58234.04
21:56:43|58235.45
21:56:44|58236.21
21:56:44|58229.74
21:56:45|58234.04
21:56:47|58234.05
21:56:47|58234.05
21:56:48|58233.74
21:56:50|58232.43
21:56:51|58233.03
21:56:51|58233.03
21:56:52|58233.03
21:56:53|58233.02
21:56:55|58223.34
21:56:55|58213.64
21:56:56|58213.64
21:56:57|58215.49
21:57:00|58214.48
21:57:00|58214.48
21:57:01|58214.48
21:57:03|58213.2
21:57:03|58213.19
21:57:05|58213.2
21:57:05|58212.55
21:57:07|58211.62
21:57:08|58211.62
21:57:09|58210.61
21:57:10|58210.6
21:57:12|58227.37
21:57:12|58227.36
21:57:15|58229.82
21:57:15|58228.82
21:57:16|58228.82
21:57:17|58228.81
21:57:19|58227.37
21:57:20|58227.37
21:57:21|58227.37
21:57:21|58225.63
21:57:23|58225.63
21:57:23|58225.63
21:57:24|58224.06
21:57:25|58224.06
21:57:26|58224.07
21:57:28|58224.07
21:57:29|58215.48
21:57:29|58215.48
21:57:30|58213.01
21:57:32|58208.49
21:57:33|58207.36
21:57:33|58202.66
21:57:34|58200.07
21:57:35|58200.06
21:57:36|58200.06
21:57:38|58200.
21:57:38|58200.
21:57:40|58200.01
21:57:42|58203.32
21:57:43|58218.47
21:57:44|58218.42
21:57:45|58218.43
21:57:47|58218.86
21:57:47|58218.42
21:57:49|58218.43
21:57:50|58218.43
21:57:51|58217.17
21:57:53|58210.04
21:57:54|58210.02
21:57:55|58206.24
21:57:55|58206.25
21:57:58|58208.72
21:57:59|58207.51
21:58:00|58207.02
21:58:01|58207.
21:58:03|58205.71
21:58:04|58203.
21:58:04|58202.
21:58:05|58216.68
21:58:07|58220.91
21:58:07|58222.5
21:58:09|58218.03
21:58:10|58218.03
21:58:10|58217.03
21:58:11|58216.49
21:58:12|58216.5
21:58:13|58217.03
21:58:14|58216.01
21:58:15|58216.02
21:58:17|58220.
21:58:17|58220.
21:58:18|58219.99
21:58:19|58217.17
21:58:20|58199.51
21:58:21|58199.51
21:58:22|58189.41
21:58:24|58187.25
21:58:24|58181.64
21:58:25|58171.53
21:58:26|58171.53
21:58:27|58168.88
21:58:28|58166.53
21:58:29|58165.45
21:58:30|58163.73
21:58:31|58170.91
21:58:32|58180.58
21:58:33|58188.65
21:58:34|58188.65
21:58:35|58181.91
21:58:37|58180.89
21:58:38|58179.58
21:58:39|58179.58
21:58:40|58178.44
21:58:41|58178.58
21:58:43|58178.57
21:58:45|58178.44
21:58:45|58183.37
21:58:47|58180.11
21:58:47|58182.31
21:58:48|58182.3
21:58:49|58182.3
21:58:51|58180.11
21:58:52|58180.12
21:58:53|58194.93
21:58:55|58194.93
21:58:57|58189.19
21:58:58|58189.88
21:58:58|58196.59
21:58:59|58211.45
21:59:01|58211.26
21:59:01|58211.2
21:59:02|58211.44
21:59:04|58217.82
21:59:05|58217.82
21:59:06|58219.98
21:59:07|58225.62
21:59:08|58227.25
21:59:10|58225.62
21:59:11|58225.63
21:59:12|58225.63
21:59:14|58223.5
21:59:15|58223.51
21:59:16|58239.01
21:59:18|58252.98
21:59:19|58257.02
21:59:19|58256.
21:59:20|58259.01
21:59:21|58262.54
21:59:23|58273.72
21:59:24|58273.83
21:59:24|58279.03
21:59:26|58283.55
21:59:26|58279.03
21:59:28|58269.3
21:59:29|58256.
21:59:30|58251.45
21:59:31|58250.76
21:59:31|58245.71
21:59:33|58244.74
21:59:33|58244.75
21:59:35|58244.75
21:59:36|58250.
21:59:36|58256.65
21:59:38|58256.67
21:59:38|58257.47
21:59:40|58257.47
21:59:40|58257.48
21:59:41|58256.66
21:59:44|58244.74
21:59:45|58235.01
21:59:47|58233.
21:59:49|58230.43
21:59:50|58231.12
21:59:51|58242.24
21:59:52|58240.21
21:59:53|58240.21
21:59:54|58257.72
21:59:55|58254.04
21:59:57|58250.39
21:59:58|58250.17
21:59:59|58247.16
22:00:00|58247.17
22:00:00|58246.93
22:00:01|58245.9
22:00:03|58245.9
22:00:04|58245.9
22:00:05|58244.83
22:00:06|58244.82
22:00:07|58244.82
22:00:08|58243.71
22:00:08|58243.71
22:00:10|58243.71
22:00:10|58237.01
22:00:12|58258.92
22:00:13|58258.93
22:00:14|58258.93
22:00:15|58257.92
22:00:15|58261.27
22:00:17|58261.27
22:00:18|58261.69
22:00:19|58261.7
22:00:20|58261.69
22:00:21|58261.26
22:00:22|58258.93
22:00:23|58254.47
22:00:24|58249.12
22:00:25|58248.68
22:00:26|58248.58
22:00:27|58246.34
22:00:28|58229.95
22:00:29|58239.3
22:00:30|58233.96
22:00:31|58233.43
22:00:32|58224.86
22:00:33|58222.39
22:00:34|58219.98
22:00:35|58215.01
22:00:36|58215.
22:00:37|58216.12
22:00:38|58216.14
22:00:39|58234.13
22:00:40|58231.56
22:00:41|58228.62
22:00:42|58235.63
22:00:44|58238.28
22:00:46|58239.3
22:00:48|58233.
22:00:49|58234.78
22:00:50|58234.76
22:00:51|58232.24
22:00:52|58233.76
22:00:53|58233.71
22:00:54|58232.68
22:00:55|58232.68
22:00:57|58232.47
22:00:58|58231.06
22:01:00|58229.23
22:01:01|58223.7
22:01:01|58224.51
22:01:04|58227.24
22:01:05|58226.11
22:01:05|58226.1
22:01:08|58224.39
22:01:08|58224.38
22:01:09|58222.21
22:01:10|58216.5
22:01:11|58216.51
22:01:12|58216.51
22:01:13|58219.62
22:01:15|58220.89
22:01:15|58229.
22:01:17|58238.9
22:01:17|58238.91
22:01:18|58245.91
22:01:20|58240.1
22:01:21|58243.98
22:01:22|58244.14
22:01:23|58241.5
22:01:24|58256.69
22:01:25|58262.91
22:01:26|58275.02
22:01:27|58296.64
22:01:28|58295.92
22:01:29|58299.12
22:01:30|58299.01
22:01:31|58303.63
22:01:32|58304.93
22:01:33|58303.92
22:01:34|58303.93
22:01:35|58303.92
22:01:36|58297.72
22:01:37|58297.22
22:01:38|58297.13
22:01:39|58290.45
22:01:40|58286.12
22:01:41|58289.56
22:01:42|58286.13
22:01:43|58289.71
22:01:44|58291.25
22:01:46|58288.71
22:01:48|58288.97
22:01:49|58288.97
22:01:51|58292.14
22:01:52|58292.15
22:01:54|58290.76
22:01:55|58297.11
22:01:56|58296.1
22:01:57|58296.1
22:01:59|58296.1
22:02:00|58296.11
22:02:01|58296.11
22:02:02|58296.11
22:02:03|58287.28
22:02:03|58292.7
22:02:05|58285.56
22:02:06|58284.17
22:02:07|58284.17
22:02:08|58284.12
22:02:09|58278.79
22:02:10|58276.03
22:02:11|58289.57
22:02:12|58284.68
22:02:13|58295.07
22:02:15|58303.95
22:02:15|58317.62
22:02:16|58306.36
22:02:17|58307.51
22:02:19|58311.09
22:02:20|58313.16
22:02:21|58314.
22:02:22|58311.67
22:02:23|58311.74
22:02:24|58311.74
22:02:25|58310.66
22:02:26|58310.43
22:02:27|58308.41
22:02:28|58305.46
22:02:29|58305.39
22:02:30|58303.22
22:02:31|58305.38
22:02:32|58300.
22:02:33|58300.
22:02:34|58300.
22:02:35|58300.
22:02:36|58300.01
22:02:37|58300.01
22:02:38|58300.01
22:02:39|58299.16
22:02:40|58299.99
22:02:41|58295.39
22:02:42|58298.56
22:02:43|58296.97
22:02:44|58296.3
22:02:45|58287.28
22:02:46|58290.92
22:02:47|58290.85
22:02:48|58290.86
22:02:50|58284.18
22:02:51|58278.01
22:02:51|58281.68
22:02:53|58286.45
22:02:55|58287.24
22:02:55|58284.88
22:02:56|58284.84
22:02:57|58283.28
22:02:58|58278.8
22:02:59|58277.47
22:03:00|58277.45
22:03:01|58273.01
22:03:02|58273.01
22:03:03|58272.97
22:03:04|58271.63
22:03:06|58271.63
22:03:06|58271.62
22:03:07|58271.81
22:03:08|58272.39
22:03:09|58276.01
22:03:11|58273.15
22:03:11|58273.16
22:03:12|58273.15
22:03:13|58276.99
22:03:14|58273.16
22:03:15|58275.87
22:03:16|58273.97
22:03:18|58272.59
22:03:18|58272.7
22:03:20|58272.71
22:03:20|58268.74
22:03:22|58263.42
22:03:22|58262.9
22:03:23|58262.85
22:03:24|58259.
22:03:25|58258.99
22:03:26|58259.
22:03:27|58257.49
22:03:28|58256.31
22:03:30|58256.34
22:03:31|58256.34
22:03:32|58256.35
22:03:34|58256.34
22:03:35|58254.2
22:03:36|58254.19
22:03:37|58254.18
22:03:38|58254.18
22:03:38|58255.61
22:03:40|58255.61
22:03:41|58251.14
22:03:42|58250.01
22:03:43|58250.01
22:03:44|58246.87
22:03:44|58241.04
22:03:46|58238.57
22:03:46|58252.29
22:03:49|58252.28
22:03:50|58251.47
22:03:52|58256.34
22:03:54|58256.34
22:03:54|58256.34
22:03:55|58256.35
22:03:57|58255.6
22:03:57|58255.26
22:03:59|58255.26
22:03:59|58262.58
22:04:00|58261.56
22:04:02|58261.57
22:04:02|58261.57
22:04:05|58261.57
22:04:05|58261.57
22:04:06|58262.58
22:04:07|58278.54
22:04:08|58284.16
22:04:09|58284.16
22:04:10|58282.27
22:04:11|58283.14
22:04:12|58283.15
22:04:13|58289.51
22:04:15|58289.51
22:04:15|58289.5
22:04:16|58296.06
22:04:17|58296.06
22:04:18|58290.05
22:04:19|58293.06
22:04:21|58293.05
22:04:22|58293.06
22:04:23|58289.52
22:04:24|58292.39
22:04:25|58292.13
22:04:26|58283.15
22:04:27|58284.54
22:04:28|58284.54
22:04:29|58281.23
22:04:30|58280.48
22:04:31|58281.23
22:04:32|58280.37
22:04:33|58279.36
22:04:34|58279.36
22:04:35|58284.14
22:04:36|58285.09
22:04:37|58285.09
22:04:38|58285.09
22:04:39|58285.09
22:04:40|58285.09
22:04:41|58284.79
22:04:42|58281.23
22:04:43|58275.84
22:04:44|58275.83
22:04:45|58284.14
22:04:46|58285.09
22:04:47|58285.09
22:04:49|58298.5
22:04:50|58297.46
22:04:52|58297.46
22:04:53|58297.47
22:04:53|58297.46
22:04:55|58297.47
22:04:57|58296.46
22:04:58|58296.46
22:04:58|58301.68
22:04:59|58301.52
22:05:00|58297.49
22:05:01|58299.53
22:05:03|58298.61
22:05:04|58295.65
22:05:05|58295.64
22:05:06|58294.63
22:05:07|58294.64
22:05:08|58294.64
22:05:09|58296.45
22:05:10|58296.45
22:05:11|58296.45
22:05:12|58295.44
22:05:13|58296.46
22:05:14|58300.
22:05:15|58308.76
22:05:16|58307.72
22:05:17|58306.53
22:05:18|58306.54
22:05:19|58305.53
22:05:20|58305.53
22:05:21|58305.53
22:05:22|58306.54
22:05:23|58306.53
22:05:24|58306.54
22:05:25|58306.54
22:05:26|58306.54
22:05:27|58311.73
22:05:28|58310.72
22:05:29|58310.66
22:05:30|58310.66
22:05:31|58310.66
22:05:32|58308.73
22:05:33|58308.74
22:05:34|58308.74
22:05:35|58308.74
22:05:37|58308.74
22:05:38|58310.64
22:05:39|58310.56
22:05:40|58311.64
22:05:41|58311.64
22:05:42|58310.58
22:05:43|58310.56
22:05:43|58310.56
22:05:45|58308.77
22:05:45|58308.74
22:05:47|58306.56
22:05:47|58306.56
22:05:50|58306.55
22:05:51|58306.56
22:05:52|58306.56
22:05:54|58306.56
22:05:56|58306.56
22:05:57|58311.41
22:05:58|58332.02
22:05:59|58336.26
22:05:59|58336.84
22:06:01|58336.84
22:06:02|58336.84
22:06:03|58336.84
22:06:05|58336.84
22:06:05|58336.81
22:06:06|58330.45
22:06:07|58319.99
22:06:08|58317.87
22:06:09|58314.62
22:06:10|58312.37
22:06:12|58305.11
22:06:12|58305.1
22:06:13|58300.56
22:06:14|58303.53
22:06:16|58303.53
22:06:17|58303.02
22:06:17|58303.02
22:06:18|58302.01
22:06:19|58302.01
22:06:20|58302.01
22:06:22|58301.
22:06:22|58297.4
22:06:23|58297.4
22:06:25|58296.39
22:06:25|58296.39
22:06:27|58296.38
22:06:27|58295.37
22:06:29|58295.37
22:06:30|58295.37
22:06:30|58295.37
22:06:31|58294.35
22:06:33|58296.89
22:06:34|58296.39
22:06:35|58296.39
22:06:36|58296.38
22:06:37|58296.38
22:06:38|58296.39
22:06:39|58295.38
22:06:40|58295.38
22:06:41|58283.84
22:06:43|58283.84
22:06:44|58277.75
22:06:45|58279.16
22:06:46|58269.12
22:06:47|58264.33
22:06:48|58261.9
22:06:49|58261.91
22:06:51|58260.9
22:06:52|58260.85
22:06:54|58260.47
22:06:55|58258.34
22:06:56|58256.36
22:06:57|58256.35
22:06:58|58267.27
22:07:00|58276.03
22:07:01|58275.01
22:07:01|58275.01
22:07:04|58275.01
22:07:05|58278.38
22:07:06|58278.38
22:07:08|58275.81
22:07:10|58275.81
22:07:11|58272.88
22:07:11|58272.88
22:07:13|58272.87
22:07:14|58272.88
22:07:14|58272.88
22:07:15|58272.88
22:07:17|58271.87
22:07:17|58271.87
22:07:19|58272.88
22:07:20|58272.87
22:07:21|58272.88
22:07:21|58272.88
22:07:23|58272.87
22:07:23|58272.86
22:07:25|58272.86
22:07:26|58272.86
22:07:26|58272.87
22:07:28|58272.87
22:07:28|58284.21
22:07:29|58288.84
22:07:31|58288.84
22:07:31|58288.83
22:07:33|58286.71
22:07:33|58286.71
22:07:35|58286.71
22:07:35|58286.7
22:07:37|58285.22
22:07:38|58285.22
22:07:39|58285.23
22:07:39|58285.22
22:07:41|58285.22
22:07:41|58285.21
22:07:42|58283.84
22:07:44|58283.84
22:07:44|58283.84
22:07:45|58283.84
22:07:46|58283.84
22:07:47|58283.83
22:07:48|58283.83
22:07:49|58283.84
22:07:51|58283.7
22:07:53|58282.29
22:07:54|58282.24
22:07:56|58281.7
22:07:57|58279.12
22:07:59|58279.15
22:07:59|58278.96
22:08:01|58279.14
22:08:02|58279.15
22:08:03|58281.69
22:08:05|58281.36
22:08:07|58280.35
22:08:08|58280.35
22:08:09|58279.73
22:08:09|58280.06
22:08:11|58280.06
22:08:11|58280.06
22:08:12|58305.82
22:08:14|58320.
22:08:14|58319.98
22:08:15|58318.4
22:08:17|58316.35
22:08:18|58318.77
22:08:19|58318.77
22:08:20|58318.77
22:08:21|58318.78
22:08:22|58318.8
22:08:23|58318.79
22:08:24|58316.35
22:08:25|58318.8
22:08:26|58317.79
22:08:27|58317.78
22:08:28|58317.78
22:08:29|58303.96
22:08:30|58299.48
22:08:31|58299.47
22:08:32|58299.43
22:08:33|58297.59
22:08:34|58316.01
22:08:35|58315.14
22:08:36|58315.
22:08:36|58318.03
22:08:38|58318.03
22:08:39|58316.05
22:08:40|58316.06
22:08:41|58316.06
22:08:42|58315.74
22:08:43|58316.05
22:08:44|58316.06
22:08:45|58316.05
22:08:46|58316.06
22:08:47|58316.02
22:08:48|58326.23
22:08:49|58326.23
22:08:50|58332.83
22:08:51|58332.84
22:08:53|58331.01
22:08:54|58327.6
22:08:56|58326.24
22:08:56|58326.24
22:08:59|58321.76
22:09:00|58318.78
22:09:00|58317.01
22:09:01|58314.03
22:09:02|58321.49
22:09:04|58323.73
22:09:04|58326.76
22:09:06|58326.76
22:09:06|58326.77
22:09:09|58324.9
22:09:09|58324.89
22:09:10|58324.89
22:09:11|58324.9
22:09:12|58324.91
22:09:13|58336.83
22:09:14|58336.83
22:09:15|58336.82
22:09:17|58339.99
22:09:17|58340.08
22:09:18|58340.06
22:09:19|58340.06
22:09:20|58353.01
22:09:22|58353.01
22:09:22|58353.
22:09:23|58353.
22:09:24|58352.87
22:09:25|58352.86
22:09:26|58352.86
22:09:27|58352.81
22:09:28|58343.56
22:09:30|58343.43
22:09:31|58341.14
22:09:32|58341.15
22:09:33|58341.14
22:09:34|58340.09
22:09:35|58340.1
22:09:36|58340.1
22:09:38|58340.09
22:09:38|58340.1
22:09:40|58342.71
22:09:41|58341.55
22:09:41|58341.55
22:09:43|58341.55
22:09:44|58340.11
22:09:45|58340.11
22:09:45|58340.1
22:09:47|58340.1
22:09:48|58340.11
22:09:49|58340.11
22:09:50|58340.11
22:09:50|58340.11
22:09:52|58340.11
22:09:53|58340.1
22:09:54|58340.11
22:09:56|58340.12
22:09:58|58346.9
22:09:58|58347.25
22:09:59|58347.01
22:10:01|58348.26
22:10:03|58349.99
22:10:03|58348.31
22:10:05|58349.97
22:10:06|58349.97
22:10:07|58348.69
22:10:07|58348.68
22:10:09|58348.3
22:10:10|58347.02
22:10:11|58347.02
22:10:12|58347.02
22:10:13|58347.02
22:10:13|58343.34
22:10:15|58348.66
22:10:16|58347.25
22:10:17|58347.53
22:10:18|58347.53
22:10:18|58342.77
22:10:20|58340.01
22:10:21|58340.01
22:10:22|58340.
22:10:22|58335.82
22:10:23|58332.69
22:10:25|58332.66
22:10:26|58332.65
22:10:26|58332.65
22:10:28|58332.65
22:10:29|58332.29
22:10:30|58331.29
22:10:31|58331.29
22:10:32|58332.65
22:10:32|58330.78
22:10:33|58330.01
22:10:35|58329.53
22:10:36|58328.64
22:10:37|58327.25
22:10:38|58327.24
22:10:39|58324.9
22:10:40|58324.49
22:10:41|58324.04
22:10:41|58324.04
22:10:43|58324.04
22:10:43|58324.04
22:10:44|58324.06
22:10:46|58324.06
22:10:47|58324.06
22:10:48|58324.05
22:10:49|58324.05
22:10:50|58324.06
22:10:50|58324.04
22:10:52|58321.98
22:10:53|58320.98
22:10:55|58324.07
22:10:55|58329.58
22:10:58|58329.52
22:10:59|58329.04
22:11:01|58329.5
22:11:01|58329.51
22:11:03|58329.05
22:11:04|58329.05
22:11:05|58329.04
22:11:06|58329.03
22:11:07|58329.04
22:11:08|58329.04
22:11:09|58329.03
22:11:10|58329.
22:11:11|58328.99
22:11:12|58328.99
22:11:13|58327.22
22:11:14|58327.22
22:11:15|58327.22
22:11:16|58324.14
22:11:17|58324.14
22:11:18|58316.46
22:11:19|58313.64
22:11:20|58313.64
22:11:21|58313.65
22:11:22|58313.64
22:11:23|58312.37
22:11:24|58312.37
22:11:25|58312.38
22:11:26|58312.36
22:11:27|58311.17
22:11:28|58311.15
22:11:29|58308.88
22:11:30|58308.89
22:11:31|58308.9
22:11:32|58311.15
22:11:33|58311.16
22:11:34|58311.15
22:11:35|58311.15
22:11:36|58310.13
22:11:37|58310.13
22:11:38|58310.13
22:11:39|58309.79
22:11:40|58309.8
22:11:41|58308.99
22:11:42|58307.97
22:11:43|58307.97
22:11:44|58310.13
22:11:45|58310.13
22:11:46|58309.12
22:11:47|58310.14
22:11:48|58310.14
22:11:49|58310.14
22:11:50|58310.15
22:11:51|58310.17
22:11:52|58310.17
22:11:53|58310.17
22:11:54|58310.17
22:11:55|58310.85
22:11:57|58310.84
22:11:59|58300.01
22:12:00|58301.53
22:12:02|58299.98
22:12:03|58298.78
22:12:04|58298.79
22:12:06|58297.11
22:12:07|58296.45
22:12:07|58296.46
22:12:09|58296.46
22:12:10|58296.45
22:12:11|58296.45
22:12:12|58298.57
22:12:13|58301.04
22:12:13|58301.04
22:12:14|58298.55
22:12:16|58297.27
22:12:17|58297.27
22:12:18|58297.27
22:12:19|58296.14
22:12:19|58296.14
22:12:21|58296.1
22:12:22|58294.45
22:12:23|58294.44
22:12:24|58294.45
22:12:25|58293.24
22:12:25|58293.23
22:12:26|58293.24
22:12:27|58293.24
22:12:29|58293.1
22:12:30|58284.69
22:12:30|58284.2
22:12:32|58279.35
22:12:33|58275.
22:12:34|58275.
22:12:36|58273.98
22:12:36|58273.99
22:12:37|58273.98
22:12:38|58273.31
22:12:39|58273.32
22:12:40|58273.32
22:12:41|58271.44
22:12:42|58270.15
22:12:43|58271.46
22:12:44|58270.24
22:12:45|58268.2
22:12:46|58265.24
22:12:47|58258.71
22:12:48|58252.02
22:12:50|58245.23
22:12:50|58232.52
22:12:51|58228.52
22:12:53|58226.11
22:12:54|58212.
22:12:55|58212.
22:12:57|58205.42
22:12:59|58208.73
22:13:01|58208.74
22:13:01|58224.62
22:13:02|58226.11
22:13:04|58224.62
22:13:06|58223.62
22:13:06|58223.64
22:13:08|58225.5
22:13:09|58245.22
22:13:10|58240.43
22:13:10|58243.1
22:13:12|58242.
22:13:13|58244.2
22:13:14|58242.84
22:13:14|58242.84
22:13:16|58239.66
22:13:17|58237.68
22:13:18|58227.29
22:13:19|58227.29
22:13:20|58227.28
22:13:20|58226.16
22:13:22|58226.17
22:13:23|58226.17
22:13:24|58223.99
22:13:25|58223.65
22:13:26|58223.65
22:13:27|58222.92
22:13:28|58223.65
22:13:29|58231.38
22:13:30|58242.63
22:13:31|58233.04
22:13:32|58233.03
22:13:33|58233.03
22:13:34|58232.02
22:13:35|58232.02
22:13:36|58232.02
22:13:37|58230.97
22:13:38|58230.96
22:13:39|58230.96
22:13:40|58230.25
22:13:41|58230.25
22:13:42|58230.25
22:13:43|58227.76
22:13:44|58226.73
22:13:45|58226.74
22:13:46|58226.74
22:13:47|58226.74
22:13:48|58227.8
22:13:49|58231.88
22:13:50|58233.85
22:13:51|58226.75
22:13:52|58226.75
22:13:53|58228.01
22:13:54|58227.86
22:13:55|58227.85
22:13:56|58227.86
22:13:58|58226.74
22:13:58|58226.75
22:14:01|58226.73
22:14:02|58226.75
22:14:03|58226.76
22:14:04|58226.76
22:14:06|58226.76
22:14:08|58229.99
22:14:09|58246.78
22:14:09|58249.92
22:14:11|58248.32
22:14:11|58243.98
22:14:12|58243.99
22:14:14|58243.98
22:14:15|58243.98
22:14:15|58243.98
22:14:17|58243.65
22:14:17|58242.99
22:14:19|58242.99
22:14:19|58242.99
22:14:21|58242.99
22:14:21|58242.99
22:14:23|58244.01
22:14:25|58244.01
22:14:26|58244.01
22:14:26|58248.33
22:14:27|58249.99
22:14:28|58249.99
22:14:29|58249.
22:14:30|58248.32
22:14:31|58248.33
22:14:32|58248.33
22:14:33|58245.61
22:14:35|58246.99
22:14:35|58247.
22:14:37|58245.99
22:14:37|58245.99
22:14:38|58245.99
22:14:40|58251.35
22:14:40|58251.35
22:14:42|58251.38
22:14:43|58251.39
22:14:44|58252.66
22:14:45|58251.39
22:14:46|58250.38
22:14:47|58250.21
22:14:48|58250.2
22:14:49|58248.47
22:14:50|58233.78
22:14:51|58233.71
22:14:52|58234.77
22:14:53|58234.76
22:14:54|58234.41
22:14:55|58234.41
22:14:56|58233.4
22:14:57|58233.33
22:14:59|58233.31
22:15:00|58232.97
22:15:01|58232.97
22:15:02|58231.95
22:15:03|58230.18
22:15:05|58230.87
22:15:07|58226.77
22:15:07|58225.51
22:15:08|58224.07
22:15:09|58222.88
22:15:10|58222.82
22:15:11|58220.01
22:15:13|58216.46
22:15:15|58218.99
22:15:17|58217.98
22:15:17|58217.98
22:15:18|58217.97
22:15:19|58222.82
22:15:21|58222.44
22:15:21|58214.18
22:15:22|58218.06
22:15:23|58218.06
22:15:24|58218.06
22:15:25|58218.06
22:15:26|58218.06
22:15:27|58218.06
22:15:29|58217.05
22:15:30|58217.05
22:15:31|58217.05
22:15:33|58217.98
22:15:33|58230.
22:15:35|58230.06
22:15:35|58229.25
22:15:37|58229.29
22:15:38|58233.87
22:15:38|58233.01
22:15:40|58232.2
22:15:41|58228.23
22:15:42|58223.94
22:15:43|58230.
22:15:44|58230.
22:15:45|58226.16
22:15:45|58226.11
22:15:47|58223.64
22:15:48|58223.64
22:15:49|58223.64
22:15:50|58223.64
22:15:51|58222.63
22:15:52|58220.61
22:15:52|58222.34
22:15:54|58222.34
22:15:55|58222.35
22:15:55|58222.35
22:15:57|58222.35
22:15:58|58222.3
22:15:59|58222.
22:16:00|58221.99
22:16:02|58225.13
22:16:04|58225.13
22:16:05|58223.36
22:16:07|58223.37
22:16:08|58222.35
22:16:10|58222.16
22:16:11|58221.33
22:16:12|58220.49
22:16:13|58220.49
22:16:13|58220.5
22:16:15|58219.4
22:16:17|58219.39
22:16:17|58220.49
22:16:18|58220.48
22:16:19|58223.7
22:16:20|58224.54
22:16:21|58222.96
22:16:22|58222.97
22:16:23|58222.97
22:16:24|58222.97
22:16:25|58222.98
22:16:26|58235.77
22:16:28|58238.2
22:16:28|58237.87
22:16:29|58245.83
22:16:30|58239.11
22:16:31|58241.48
22:16:32|58239.11
22:16:33|58239.12
22:16:35|58237.89
22:16:35|58237.92
22:16:37|58239.12
22:16:38|58246.74
22:16:39|58246.75
22:16:41|58251.35
22:16:41|58250.34
22:16:42|58250.34
22:16:43|58257.06
22:16:44|58259.18
22:16:45|58259.19
22:16:46|58259.2
22:16:48|58259.21
22:16:49|58259.21
22:16:49|58259.3
22:16:50|58259.3
22:16:51|58259.3
22:16:53|58259.3
22:16:54|58258.29
22:16:54|58258.12
22:16:55|58257.94
22:16:56|58255.84
22:16:57|58255.16
22:16:59|58255.16
22:16:59|58252.93
22:17:02|58252.52
22:17:03|58255.24
22:17:03|58250.
22:17:06|58250.01
22:17:07|58250.
22:17:07|58249.
22:17:09|58249.
22:17:10|58248.99
22:17:11|58249.
22:17:12|58249.
22:17:13|58248.97
22:17:15|58249.01
22:17:16|58249.02
22:17:17|58263.53
22:17:18|58272.85
22:17:19|58276.08
22:17:20|58271.84
22:17:21|58271.83
22:17:21|58272.86
22:17:23|58272.85
22:17:24|58272.85
22:17:25|58272.85
22:17:26|58272.86
22:17:27|58272.88
22:17:28|58272.88
22:17:29|58272.87
22:17:30|58271.86
22:17:31|58271.87
22:17:32|58271.88
22:17:32|58271.87
22:17:34|58272.84
22:17:35|58272.85
22:17:36|58269.79
22:17:37|58269.79
22:17:38|58269.79
22:17:39|58271.84
22:17:40|58270.89
22:17:41|58271.84
22:17:42|58271.85
22:17:43|58271.85
22:17:44|58271.87
22:17:45|58271.87
22:17:46|58272.05
22:17:47|58272.84
22:17:48|58272.85
22:17:49|58285.19
22:17:50|58285.05
22:17:51|58285.04
22:17:52|58285.04
22:17:53|58285.19
22:17:54|58285.18
22:17:55|58285.19
22:17:56|58285.18
22:17:57|58285.17
22:17:58|58285.17
22:17:59|58285.19
22:18:00|58285.17
22:18:02|58284.34
22:18:04|58283.76
22:18:06|58289.52
22:18:07|58288.09
22:18:07|58286.44
22:18:09|58286.66
22:18:10|58287.68
22:18:11|58286.67
22:18:12|58286.68
22:18:13|58286.69
22:18:14|58286.69
22:18:15|58285.65
22:18:16|58286.61
22:18:17|58286.67
22:18:18|58286.66
22:18:19|58286.66
22:18:20|58293.45
22:18:21|58293.42
22:18:23|58291.64
22:18:24|58276.33
22:18:24|58272.89
22:18:25|58271.85
22:18:26|58270.01
22:18:28|58270.
22:18:28|58268.64
22:18:29|58268.64
22:18:31|58268.99
22:18:32|58268.28
22:18:32|58258.5
22:18:33|58255.75
22:18:34|58252.02
22:18:35|58254.14
22:18:36|58252.63
22:18:37|58252.65
22:18:38|58251.64
22:18:40|58251.64
22:18:41|58251.64
22:18:41|58250.63
22:18:43|58250.63
22:18:43|58250.61
22:18:44|58249.57
22:18:47|58249.57
22:18:47|58249.55
22:18:49|58249.54
22:18:49|58249.55
22:18:50|58248.99
22:18:52|58248.99
22:18:53|58248.99
22:18:54|58248.99
22:18:55|58246.97
22:18:56|58246.97
22:18:57|58246.97
22:18:58|58246.97
22:18:59|58246.98
22:18:59|58246.98
22:19:01|58246.76
22:19:03|58236.99
22:19:03|58246.75
22:19:06|58245.73
22:19:07|58245.74
22:19:08|58230.13
22:19:10|58230.13
22:19:11|58228.62
22:19:12|58228.6
22:19:13|58228.6
22:19:14|58228.58
22:19:15|58225.47
22:19:17|58224.36
22:19:18|58220.99
22:19:18|58221.02
22:19:20|58221.
22:19:21|58221.
22:19:22|58219.99
22:19:23|58220.
22:19:24|58220.
22:19:24|58235.
22:19:25|58235.01
22:19:26|58237.01
22:19:28|58242.62
22:19:29|58246.07
22:19:29|58246.06
22:19:30|58245.04
22:19:31|58242.
22:19:32|58245.04
22:19:33|58241.99
22:19:34|58237.54
22:19:35|58237.55
22:19:37|58237.56
22:19:38|58236.55
22:19:39|58246.04
22:19:40|58240.56
22:19:41|58243.04
22:19:41|58244.23
22:19:43|58243.73
22:19:44|58236.
22:19:44|58240.55
22:19:45|58240.56
22:19:46|58239.57
22:19:48|58239.56
22:19:48|58239.55
22:19:49|58239.57
22:19:50|58239.57
22:19:52|58239.57
22:19:52|58239.56
22:19:54|58238.54
22:19:54|58238.54
22:19:56|58238.54
22:19:57|58236.6
22:19:57|58235.59
22:19:58|58235.31
22:19:59|58239.54
22:20:00|58237.49
22:20:01|58237.48
22:20:04|58237.46
22:20:04|58236.02
22:20:06|58236.02
22:20:07|58236.01
22:20:07|58235.
22:20:09|58235.01
22:20:11|58234.
22:20:13|58236.04
22:20:13|58249.61
22:20:14|58249.61
22:20:15|58257.55
22:20:16|58263.87
22:20:17|58267.9
22:20:18|58268.33
22:20:19|58268.29
22:20:21|58263.62
22:20:21|58263.63
22:20:22|58263.63
22:20:24|58262.57
22:20:25|58262.56
22:20:25|58261.1
22:20:27|58259.27
22:20:27|58259.26
22:20:29|58260.09
22:20:29|58269.15
22:20:31|58269.15
22:20:31|58267.64
22:20:32|58267.63
22:20:33|58266.63
22:20:35|58266.53
22:20:35|58266.52
22:20:36|58265.37
22:20:37|58265.37
22:20:38|58265.38
22:20:40|58262.76
22:20:40|58262.75
22:20:41|58264.36
22:20:42|58256.69
22:20:43|58256.68
22:20:44|58256.11
22:20:45|58256.11
22:20:46|58254.42
22:20:47|58254.42
22:20:48|58254.4
22:20:50|58253.38
22:20:50|58253.38
22:20:52|58253.37
22:20:52|58253.36
22:20:54|58252.54
22:20:54|58252.55
22:20:55|58251.54
22:20:56|58252.54
22:20:57|58252.54
22:20:58|58252.54
22:20:59|58251.54
22:21:01|58252.55
22:21:01|58252.55
22:21:03|58248.32
22:21:05|58249.49
22:21:06|58248.49
22:21:08|58248.49
22:21:08|58248.11
22:21:10|58248.11
22:21:11|58248.11
22:21:12|58248.11
22:21:12|58246.77
22:21:14|58246.76
22:21:15|58239.46
22:21:16|58236.04
22:21:17|58236.04
22:21:17|58238.44
22:21:19|58236.18
22:21:20|58237.43
22:21:21|58240.47
22:21:22|58236.84
22:21:23|58236.83
22:21:24|58236.84
22:21:24|58236.83
22:21:26|58235.5
22:21:27|58236.83
22:21:28|58237.94
22:21:29|58237.93
22:21:30|58237.93
22:21:31|58237.93
22:21:32|58237.91
22:21:33|58237.92
22:21:34|58237.92
22:21:35|58237.89
22:21:35|58236.84
22:21:37|58236.84
22:21:38|58236.84
22:21:39|58236.04
22:21:40|58235.83
22:21:41|58236.83
22:21:41|58235.83
22:21:42|58236.83
22:21:44|58245.86
22:21:44|58245.85
22:21:46|58247.59
22:21:47|58247.93
22:21:48|58247.61
22:21:48|58247.6
22:21:50|58236.85
22:21:51|58236.84
22:21:52|58235.84
22:21:53|58235.84
22:21:54|58235.84
22:21:55|58234.63
22:21:56|58233.64
22:21:57|58233.63
22:21:58|58232.63
22:21:59|58232.63
22:22:00|58232.62
22:22:01|58230.1
22:22:02|58226.04
22:22:03|58226.03
22:22:04|58223.95
22:22:06|58222.
22:22:07|58222.
22:22:08|58220.99
22:22:10|58220.99
22:22:12|58219.98
22:22:13|58219.98
22:22:13|58219.98
22:22:15|58218.96
22:22:16|58218.97
22:22:16|58218.97
22:22:18|58218.96
22:22:18|58218.97
22:22:20|58219.97
22:22:20|58209.46
22:22:23|58208.83
22:22:23|58208.31
22:22:25|58205.9
22:22:25|58203.59
22:22:26|58203.59
22:22:27|58201.74
22:22:29|58201.
22:22:30|58200.64
22:22:31|58196.6
22:22:32|58196.59
22:22:33|58196.6
22:22:33|58196.58
22:22:35|58193.76
22:22:35|58193.76
22:22:36|58193.75
22:22:38|58191.72
22:22:38|58191.73
22:22:39|58191.73
22:22:42|58188.36
22:22:42|58183.22
22:22:43|58185.59
22:22:44|58181.29
22:22:45|58181.29
22:22:46|58183.37
22:22:47|58182.18
22:22:48|58182.17
22:22:50|58182.17
22:22:50|58182.18
22:22:51|58178.85
22:22:52|58180.91
22:22:53|58180.86
22:22:54|58178.84
22:22:55|58178.84
22:22:56|58178.79
22:22:57|58176.38
22:22:58|58176.38
22:22:59|58176.38
22:23:00|58176.37
22:23:01|58195.19
22:23:02|58203.87
22:23:03|58201.67
22:23:04|58199.63
22:23:06|58199.63
22:23:07|58196.51
22:23:08|58196.52
22:23:10|58196.51
22:23:11|58195.18
22:23:12|58195.19
22:23:14|58192.5
22:23:14|58192.47
22:23:15|58184.09
22:23:16|58184.09
22:23:18|58179.93
22:23:20|58178.59
22:23:22|58173.06
22:23:22|58172.38
22:23:24|58171.26
22:23:24|58170.43
22:23:26|58170.44
22:23:26|58169.08
22:23:28|58164.87
22:23:28|58168.51
22:23:30|58164.88
22:23:31|58164.77
22:23:32|58163.74
22:23:33|58162.69
22:23:34|58162.21
22:23:35|58162.2
22:23:36|58161.81
22:23:37|58161.47
22:23:38|58161.79
22:23:40|58161.04
22:23:40|58160.99
22:23:41|58160.99
22:23:43|58160.62
22:23:44|58160.84
22:23:45|58160.8
22:23:45|58160.32
22:23:47|58160.03
22:23:47|58160.04
22:23:48|58160.04
22:23:49|58159.02
22:23:50|58159.03
22:23:52|58159.03
22:23:52|58156.96
22:23:53|58158.02
22:23:55|58145.59
22:23:55|58142.32
22:23:57|58140.91
22:23:58|58133.05
22:23:58|58166.71
22:23:59|58168.49
22:24:01|58170.42
22:24:02|58160.24
22:24:03|58159.23
22:24:03|58159.23
22:24:05|58164.25
22:24:06|58159.81
22:24:06|58159.81
22:24:07|58162.87
22:24:09|58159.81
22:24:11|58162.22
22:24:11|58162.22
22:24:12|58159.65
22:24:13|58159.64
22:24:15|58159.55
22:24:16|58156.81
22:24:17|58156.82
22:24:17|58151.06
22:24:19|58151.06
22:24:20|58150.06
22:24:21|58150.05
22:24:22|58150.06
22:24:23|58150.05
22:24:25|58150.06
22:24:26|58150.05
22:24:27|58149.45
22:24:28|58149.45
22:24:29|58149.45
22:24:31|58149.44
22:24:33|58149.44
22:24:33|58149.45
22:24:34|58149.44
22:24:35|58138.54
22:24:36|58139.91
22:24:37|58139.9
22:24:38|58137.6
22:24:39|58137.61
22:24:40|58131.57
22:24:41|58135.28
22:24:42|58133.1
22:24:44|58130.77
22:24:44|58130.33
22:24:45|58130.77
22:24:46|58130.78
22:24:47|58130.78
22:24:48|58130.77
22:24:49|58125.84
22:24:50|58125.52
22:24:51|58125.44
22:24:52|58125.44
22:24:53|58125.39
22:24:54|58125.39
22:24:55|58125.4
22:24:56|58119.88
22:24:57|58124.31
22:25:00|58122.05
22:25:00|58122.5
22:25:01|58125.45
22:25:02|58132.11
22:25:04|58137.1
22:25:05|58137.59
22:25:05|58137.59
22:25:07|58137.59
22:25:09|58137.59
22:25:10|58137.61
22:25:12|58137.61
22:25:14|58137.62
22:25:14|58139.65
22:25:15|58141.25
22:25:16|58141.25
22:25:17|58150.
22:25:18|58151.08
22:25:20|58162.56
22:25:21|58162.57
22:25:22|58164.55
22:25:23|58163.54
22:25:24|58157.41
22:25:25|58157.41
22:25:26|58155.39
22:25:27|58153.73
22:25:28|58155.03
22:25:29|58155.02
22:25:30|58154.01
22:25:31|58153.74
22:25:32|58145.67
22:25:33|58152.24
22:25:34|58151.92
22:25:35|58151.51
22:25:36|58148.15
22:25:37|58151.5
22:25:38|58151.53
22:25:39|58150.54
22:25:40|58162.05
22:25:41|58162.05
22:25:42|58161.04
22:25:43|58161.04
22:25:44|58170.98
22:25:45|58170.97
22:25:46|58169.97
22:25:47|58169.97
22:25:48|58169.99
22:25:49|58170.99
22:25:51|58191.72
22:25:51|58187.37
22:25:53|58186.35
22:25:53|58186.36
22:25:54|58186.36
22:25:55|58186.1
22:25:56|58186.35
22:25:57|58186.36
22:25:58|58186.36
22:25:59|58185.35
22:26:00|58186.36
22:26:01|58186.35
22:26:02|58183.71
22:26:03|58183.59
22:26:04|58185.33
22:26:06|58183.61
22:26:07|58177.03
22:26:08|58179.42
22:26:09|58178.2
22:26:11|58177.37
22:26:12|58176.32
22:26:14|58176.31
22:26:14|58176.36
22:26:15|58175.74
22:26:18|58179.45
22:26:18|58178.1
22:26:20|58176.42
22:26:21|58178.11
22:26:22|58177.09
22:26:23|58177.1
22:26:24|58185.95
22:26:25|58184.93
22:26:26|58178.11
22:26:27|58184.94
22:26:28|58184.92
22:26:30|58184.99
22:26:31|58184.99
22:26:32|58184.99
22:26:33|58185.
22:26:34|58185.
22:26:35|58183.99
22:26:36|58183.99
22:26:37|58183.41
22:26:38|58182.4
22:26:38|58182.39
22:26:39|58182.38
22:26:41|58182.34
22:26:42|58181.34
22:26:43|58181.33
22:26:44|58181.33
22:26:45|58180.26
22:26:46|58176.32
22:26:47|58176.33
22:26:48|58176.49
22:26:49|58174.31
22:26:50|58169.38
22:26:51|58167.49
22:26:51|58165.54
22:26:52|58159.34
22:26:54|58163.81
22:26:54|58162.87
22:26:56|58157.53
22:26:57|58154.21
22:26:57|58154.47
22:26:59|58154.47
22:27:00|58154.44
22:27:00|58153.42
22:27:02|58153.25
22:27:03|58150.62
22:27:04|58150.62
22:27:05|58150.61
22:27:05|58150.61
22:27:07|58150.62
22:27:08|58150.61
22:27:09|58150.62
22:27:11|58150.63
22:27:13|58150.62
22:27:14|58150.61
22:27:15|58150.63
22:27:16|58150.63
22:27:17|58150.62
22:27:18|58150.63
22:27:19|58150.63
22:27:20|58153.4
22:27:21|58152.41
22:27:22|58152.41
22:27:24|58151.4
22:27:25|58150.01
22:27:25|58150.63
22:27:27|58150.62
22:27:28|58150.63
22:27:29|58150.63
22:27:30|58150.62
22:27:30|58150.62
22:27:31|58150.62
22:27:32|58150.63
22:27:34|58150.62
22:27:34|58152.67
22:27:36|58153.42
22:27:37|58152.41
22:27:38|58152.4
22:27:38|58152.42
22:27:39|58153.42
22:27:40|58154.78
22:27:42|58154.78
22:27:43|58159.98
22:27:44|58159.98
22:27:44|58153.42
22:27:45|58160.17
22:27:46|58160.19
22:27:47|58160.19
22:27:49|58160.18
22:27:49|58160.19
22:27:50|58160.19
22:27:52|58160.99
22:27:53|58167.35
22:27:54|58171.69
22:27:55|58167.05
22:27:55|58166.04
22:27:56|58169.07
22:27:58|58172.81
22:27:59|58175.49
22:28:00|58175.49
22:28:01|58175.51
22:28:01|58176.51
22:28:02|58176.51
22:28:03|58176.51
22:28:05|58176.51
22:28:06|58175.5
22:28:07|58175.51
22:28:08|58175.5
22:28:08|58175.07
22:28:10|58175.07
22:28:12|58207.69
22:28:13|58204.98
22:28:14|58207.68
22:28:16|58206.67
22:28:17|58207.68
22:28:18|58206.68
22:28:19|58206.66
22:28:21|58207.71
22:28:21|58206.66
22:28:23|58204.79
22:28:24|58206.65
22:28:25|58206.64
22:28:26|58206.64
22:28:27|58206.64
22:28:28|58206.67
22:28:30|58206.66
22:28:30|58206.65
22:28:31|58206.64
22:28:32|58204.87
22:28:34|58197.91
22:28:35|58199.35
22:28:36|58198.05
22:28:37|58202.99
22:28:38|58201.01
22:28:39|58201.45
22:28:40|58200.46
22:28:41|58198.64
22:28:42|58196.94
22:28:43|58197.91
22:28:44|58196.93
22:28:45|58198.38
22:28:46|58197.83
22:28:47|58193.83
22:28:48|58197.34
22:28:49|58194.01
22:28:50|58197.35
22:28:51|58196.33
22:28:52|58196.33
22:28:53|58200.44
22:28:54|58201.38
22:28:55|58199.66
22:28:56|58195.25
22:28:57|58199.42
22:28:58|58197.92
22:28:59|58198.1
22:29:00|58199.66
22:29:01|58198.65
22:29:02|58198.65
22:29:03|58199.66
22:29:04|58198.65
22:29:05|58198.65
22:29:06|58198.64
22:29:07|58199.67
22:29:08|58199.67
22:29:09|58198.67
22:29:10|58198.09
22:29:11|58196.39
22:29:13|58196.39
22:29:14|58195.89
22:29:16|58195.93
22:29:16|58194.64
22:29:17|58194.04
22:29:18|58194.04
22:29:20|58194.92
22:29:21|58194.04
22:29:22|58193.77
22:29:23|58193.77
22:29:24|58193.77
22:29:24|58192.76
22:29:26|58192.77
22:29:27|58192.76
22:29:28|58192.78
22:29:29|58192.79
22:29:29|58192.79
22:29:31|58192.77
22:29:31|58192.79
22:29:33|58192.79
22:29:34|58192.
22:29:35|58192.79
22:29:36|58192.79
22:29:36|58192.79
22:29:37|58191.78
22:29:39|58191.77
22:29:39|58191.77
22:29:40|58191.96
22:29:42|58191.87
22:29:43|58188.97
22:29:43|58188.96
22:29:45|58191.
22:29:46|58190.99
22:29:46|58191.
22:29:47|58188.95
22:29:48|58189.99
22:29:50|58189.99
22:29:50|58188.97
22:29:52|58188.98
22:29:53|58188.98
22:29:53|58188.96
22:29:54|58188.96
22:29:56|58188.95
22:29:56|58188.96
22:29:58|58187.95
22:29:59|58187.95
22:30:00|58187.95
22:30:00|58187.97
22:30:01|58187.96
22:30:02|58189.97
22:30:04|58188.86
22:30:06|58187.97
22:30:06|58187.09
22:30:07|58186.08
22:30:08|58187.08
22:30:09|58187.09
22:30:10|58184.82
22:30:11|58185.89
22:30:13|58185.89
22:30:15|58184.88
22:30:17|58184.88
22:30:17|58185.07
22:30:19|58187.1
22:30:20|58187.1
22:30:21|58187.11
22:30:22|58187.11
22:30:23|58187.11
22:30:24|58187.11
22:30:25|58187.11
22:30:25|58187.1
22:30:27|58187.11
22:30:27|58187.12
22:30:30|58187.12
22:30:30|58187.12
22:30:32|58187.12
22:30:33|58187.13
22:30:34|58187.12
22:30:34|58187.12
22:30:36|58192.61
22:30:37|58191.38
22:30:38|58188.52
22:30:38|58188.52
22:30:40|58187.3
22:30:41|58187.3
22:30:41|58187.29
22:30:43|58185.9
22:30:43|58185.9
22:30:44|58185.89
22:30:46|58184.83
22:30:47|58181.31
22:30:48|58181.31
22:30:48|58181.31
22:30:50|58181.3
22:30:50|58180.29
22:30:51|58180.28
22:30:52|58179.28
22:30:53|58179.28
22:30:54|58180.36
22:30:55|58183.62
22:30:57|58180.36
22:30:58|58180.36
22:30:58|58180.18
22:31:00|58179.18
22:31:00|58179.18
22:31:01|58179.18
22:31:02|58178.62
22:31:03|58179.19
22:31:04|58179.19
22:31:05|58178.62
22:31:06|58178.65
22:31:08|58178.66
22:31:08|58178.65
22:31:10|58178.66
22:31:10|58179.17
22:31:12|58179.2
22:31:14|58179.19
22:31:15|58179.2
22:31:16|58178.07
22:31:18|58178.07
22:31:19|58176.52
22:31:20|58176.52
22:31:22|58176.52
22:31:24|58175.51
22:31:26|58175.51
22:31:27|58174.05
22:31:28|58174.05
22:31:29|58175.51
22:31:30|58175.5
22:31:32|58175.5
22:31:33|58174.05
22:31:33|58174.04
22:31:35|58174.05
22:31:36|58175.48
22:31:37|58174.07
22:31:38|58174.07
22:31:38|58175.49
22:31:40|58175.49
22:31:40|58174.05
22:31:42|58175.48
22:31:43|58175.48
22:31:44|58175.49
22:31:45|58174.48
22:31:46|58174.48
22:31:47|58174.48
22:31:47|58174.48
22:31:49|58173.64
22:31:50|58173.65
22:31:51|58173.65
22:31:52|58172.64
22:31:53|58172.65
22:31:53|58172.65
22:31:55|58172.65
22:31:56|58172.65
22:31:57|58175.51
22:31:57|58175.49
22:31:58|58181.29
22:32:00|58178.82
22:32:01|58178.82
22:32:02|58174.43
22:32:03|58174.43
22:32:04|58174.43
22:32:05|58171.74
22:32:06|58173.39
22:32:07|58173.4
22:32:07|58173.39
22:32:09|58173.4
22:32:10|58173.39
22:32:10|58174.45
22:32:11|58173.44
22:32:12|58173.44
22:32:13|58173.44
22:32:16|58173.44
22:32:16|58173.41
22:32:18|58173.4
22:32:19|58173.4
22:32:20|58173.4
22:32:22|58173.4
22:32:23|58173.41
22:32:24|58174.86
22:32:25|58176.98
22:32:26|58176.98
22:32:28|58176.99
22:32:30|58176.97
22:32:30|58176.98
22:32:31|58176.98
22:32:32|58176.99
22:32:33|58176.98
22:32:35|58176.94
22:32:36|58176.95
22:32:37|58176.98
22:32:38|58176.99
22:32:39|58176.99
22:32:40|58176.99
22:32:41|58176.96
22:32:42|58176.96
22:32:43|58176.96
22:32:44|58176.98
22:32:45|58176.98
22:32:46|58176.98
22:32:47|58176.47
22:32:48|58176.48
22:32:49|58176.48
22:32:50|58176.48
22:32:51|58176.48
22:32:52|58176.48
22:32:53|58176.48
22:32:54|58176.49
22:32:55|58176.49
22:32:56|58176.49
22:32:57|58176.49
22:32:58|58176.49
22:32:59|58176.49
22:33:00|58176.49
22:33:01|58174.71
22:33:02|58174.71
22:33:04|58173.41
22:33:05|58173.41
22:33:05|58173.4
22:33:07|58172.39
22:33:08|58171.9
22:33:10|58171.9
22:33:10|58170.89
22:33:12|58170.75
22:33:12|58170.29
22:33:13|58169.43
22:33:14|58169.43
22:33:17|58169.43
22:33:18|58168.39
22:33:20|58168.39
22:33:22|58167.38
22:33:23|58166.9
22:33:24|58165.88
22:33:25|58165.86
22:33:26|58164.23
22:33:27|58158.81
22:33:28|58158.82
22:33:29|58158.81
22:33:30|58158.82
22:33:30|58157.61
22:33:31|58156.96
22:33:32|58156.66
22:33:34|58156.66
22:33:35|58156.65
22:33:36|58156.62
22:33:36|58155.59
22:33:38|58155.59
22:33:39|58154.77
22:33:40|58152.1
22:33:41|58152.1
22:33:42|58152.1
22:33:44|58151.09
22:33:44|58151.08
22:33:45|58151.08
22:33:46|58151.07
22:33:48|58151.07
22:33:49|58152.06
22:33:50|58152.08
22:33:51|58151.07
22:33:52|58151.07
22:33:53|58150.55
22:33:54|58150.54
22:33:55|58155.55
22:33:56|58155.53
22:33:57|58149.91
22:33:58|58149.54
22:33:59|58141.76
22:34:01|58138.96
22:34:01|58134.94
22:34:02|58134.93
22:34:03|58131.72
22:34:04|58131.38
22:34:05|58131.38
22:34:06|58131.38
22:34:07|58129.02
22:34:08|58126.36
22:34:09|58130.3
22:34:10|58133.56
22:34:11|58136.87
22:34:13|58136.88
22:34:13|58135.53
22:34:14|58131.39
22:34:15|58133.
22:34:17|58133.99
22:34:18|58136.89
22:34:20|58133.55
22:34:22|58133.54
22:34:23|58133.54
22:34:25|58133.55
22:34:26|58133.55
22:34:26|58136.87
22:34:27|58136.87
22:34:28|58136.88
22:34:29|58142.04
22:34:30|58139.76
22:34:31|58139.69
22:34:32|58139.76
22:34:33|58134.27
22:34:34|58139.77
22:34:35|58139.77
22:34:36|58139.76
22:34:37|58139.99
22:34:39|58140.39
22:34:40|58140.38
22:34:41|58140.39
22:34:42|58140.39
22:34:43|58140.39
22:34:44|58140.38
22:34:45|58140.39
22:34:46|58140.39
22:34:47|58140.39
22:34:48|58140.38
22:34:49|58140.39
22:34:50|58140.4
22:34:51|58140.4
22:34:52|58140.4
22:34:53|58140.39
22:34:54|58140.4
22:34:55|58140.4
22:34:56|58145.64
22:34:57|58144.38
22:34:58|58149.77
22:34:59|58149.9
22:35:00|58149.89
22:35:01|58149.89
22:35:02|58149.91
22:35:04|58149.91
22:35:04|58149.91
22:35:05|58149.91
22:35:06|58149.92
22:35:07|58154.39
22:35:08|58153.31
22:35:09|58153.26
22:35:10|58150.02
22:35:11|58150.03
22:35:12|58153.22
22:35:13|58153.39
22:35:14|58153.38
22:35:15|58153.38
22:35:17|58155.58
22:35:18|58155.58
22:35:20|58155.59
22:35:22|58155.58
22:35:22|58155.59
22:35:25|58155.58
22:35:25|58155.03
22:35:27|58155.56
22:35:27|58155.57
22:35:28|58155.57
22:35:29|58155.56
22:35:30|58155.55
22:35:32|58155.56
22:35:33|58154.55
22:35:33|58154.54
22:35:35|58154.54
22:35:36|58154.67
22:35:37|58154.67
22:35:38|58155.57
22:35:39|58154.56
22:35:40|58154.67
22:35:41|58155.57
22:35:42|58153.6
22:35:43|58155.56
22:35:44|58155.57
22:35:45|58155.57
22:35:46|58155.03
22:35:47|58155.03
22:35:48|58155.02
22:35:49|58155.03
22:35:50|58155.03
22:35:51|58155.56
22:35:52|58154.57
22:35:53|58154.57
22:35:54|58155.55
22:35:56|58154.42
22:35:57|58154.42
22:35:58|58153.9
22:35:59|58151.85
22:35:59|58148.79
22:36:01|58145.77
22:36:02|58145.77
22:36:03|58145.77
22:36:04|58145.77
22:36:04|58145.76
22:36:06|58145.76
22:36:07|58145.77
22:36:08|58145.76
22:36:09|58150.
22:36:09|58147.4
22:36:11|58144.41
22:36:11|58144.41
22:36:12|58144.41
22:36:13|58144.41
22:36:15|58143.62
22:36:16|58143.56
22:36:16|58143.55
22:36:17|58141.92
22:36:19|58141.91
22:36:21|58141.91
22:36:23|58141.01
22:36:23|58140.39
22:36:25|58140.95
22:36:26|58140.39
22:36:28|58140.39
22:36:29|58140.39
22:36:30|58140.04
22:36:31|58140.
22:36:32|58140.01
22:36:33|58140.
22:36:34|58140.01
22:36:35|58140.01
22:36:36|58140.01
22:36:37|58140.01
22:36:38|58140.
22:36:40|58140.
22:36:40|58140.
22:36:42|58140.01
22:36:43|58140.01
22:36:43|58140.
22:36:44|58140.01
22:36:45|58139.17
22:36:47|58139.15
22:36:48|58139.14
22:36:49|58135.96
22:36:49|58138.97
22:36:51|58138.92
22:36:52|58138.92
22:36:52|58138.46
22:36:53|58138.48
22:36:54|58137.68
22:36:55|58136.15
22:36:56|58136.15
22:36:59|58136.15
22:36:59|58136.15
22:37:01|58136.14
22:37:02|58136.15
22:37:03|58136.15
22:37:04|58136.15
22:37:05|58136.83
22:37:06|58138.48
22:37:07|58138.47
22:37:08|58138.48
22:37:09|58138.47
22:37:10|58138.48
22:37:11|58138.48
22:37:12|58136.15
22:37:13|58136.14
22:37:14|58136.12
22:37:15|58136.13
22:37:16|58132.1
22:37:17|58135.05
22:37:18|58135.11
22:37:19|58135.11
22:37:21|58135.01
22:37:23|58135.
22:37:24|58135.
22:37:24|58135.01
22:37:27|58135.01
22:37:28|58135.
22:37:30|58135.
22:37:30|58135.
22:37:32|58135.01
22:37:33|58135.
22:37:34|58135.
22:37:35|58135.01
22:37:36|58135.
22:37:37|58135.
22:37:38|58135.01
22:37:40|58135.
22:37:41|58135.
22:37:42|58135.
22:37:43|58135.01
22:37:45|58135.01
22:37:46|58135.01
22:37:46|58135.01
22:37:48|58135.
22:37:48|58130.03
22:37:50|58133.78
22:37:51|58130.03
22:37:52|58135.11
22:37:52|58135.11
22:37:54|58135.28
22:37:54|58135.28
22:37:56|58135.1
22:37:56|58135.27
22:37:58|58135.28
22:37:59|58135.28
22:37:59|58135.28
22:38:00|58135.28
22:38:01|58135.27
22:38:02|58132.67
22:38:03|58131.74
22:38:06|58131.74
22:38:06|58130.21
22:38:07|58130.7
22:38:08|58132.55
22:38:09|58132.55
22:38:10|58132.55
22:38:11|58132.55
22:38:12|58131.95
22:38:13|58131.95
22:38:14|58131.96
22:38:15|58131.95
22:38:17|58131.97
22:38:18|58131.96
22:38:19|58131.67
22:38:20|58131.96
22:38:22|58131.95
22:38:23|58131.95
22:38:24|58131.95
22:38:25|58131.95
22:38:27|58131.95
22:38:27|58131.96
22:38:28|58131.95
22:38:29|58131.95
22:38:31|58131.97
22:38:31|58131.96
22:38:33|58131.97
22:38:34|58130.
22:38:35|58131.96
22:38:36|58131.02
22:38:37|58130.68
22:38:38|58130.65
22:38:39|58130.65
22:38:40|58130.65
22:38:46|58126.09
22:38:46|58126.08
22:38:47|58126.08
22:38:49|58126.07
22:38:49|58125.56
22:38:50|58125.56
22:38:51|58125.55
22:38:54|58125.56
22:38:54|58125.55
22:38:55|58125.56
22:38:57|58125.56
22:38:57|58125.55
22:38:58|58125.17
22:38:59|58125.16
22:39:00|58124.02
22:39:01|58124.
22:39:02|58124.01
22:39:03|58124.
22:39:04|58124.01
22:39:06|58124.
22:39:07|58124.01
22:39:08|58124.
22:39:09|58124.01
22:39:10|58124.
22:39:11|58124.
22:39:12|58124.01
22:39:13|58124.
22:39:14|58124.
22:39:15|58124.01
22:39:16|58124.01
22:39:17|58124.01
22:39:18|58124.
22:39:19|58124.
22:39:20|58124.01
22:39:21|58124.01
22:39:23|58124.01
22:39:25|58124.
22:39:27|58124.01
22:39:27|58124.01
22:39:29|58124.01
22:39:29|58124.
22:39:31|58124.
22:39:32|58124.01
22:39:33|58124.
22:39:34|58124.
22:39:35|58124.
22:39:36|58124.
22:39:37|58124.
22:39:38|58124.01
22:39:39|58124.
22:39:40|58124.01
22:39:41|58124.01
22:39:42|58124.01
22:39:42|58124.01
22:39:44|58124.01
22:39:45|58124.01
22:39:45|58121.57
22:39:46|58121.58
22:39:48|58121.59
22:39:48|58121.59
22:39:50|58121.58
22:39:50|58121.59
22:39:52|58121.59
22:39:53|58121.59
22:39:54|58121.59
22:39:54|58121.59
22:39:57|58123.97
22:39:58|58124.
22:39:58|58124.
22:39:59|58124.
22:40:01|58123.99
22:40:02|58124.
22:40:03|58124.
22:40:03|58123.99
22:40:04|58124.
22:40:06|58124.
22:40:06|58124.
22:40:07|58124.
22:40:08|58124.
22:40:09|58123.97
22:40:10|58123.97
22:40:12|58124.01
22:40:13|58124.
22:40:14|58124.01
22:40:15|58126.05
22:40:16|58124.01
22:40:17|58124.01
22:40:18|58124.01
22:40:18|58124.01
22:40:19|58124.01
22:40:20|58124.01
22:40:22|58124.01
22:40:23|58124.01
22:40:23|58126.07
22:40:25|58129.98
22:40:26|58129.98
22:40:27|58129.98
22:40:29|58129.98
22:40:30|58130.
22:40:30|58132.6
22:40:31|58138.9
22:40:32|58136.82
22:40:34|58138.9
22:40:36|58138.9
22:40:36|58138.91
22:40:37|58140.
22:40:38|58150.08
22:40:40|58153.38
22:40:41|58153.39
22:40:42|58152.39
22:40:43|58152.39
22:40:45|58150.21
22:40:46|58151.38
22:40:47|58152.39
22:40:48|58151.19
22:40:49|58148.84
22:40:50|58152.39
22:40:52|58150.22
22:40:52|58150.22
22:40:53|58150.07
22:40:54|58150.35
22:40:55|58150.36
22:40:56|58151.36
22:40:57|58148.92
22:40:58|58151.37
22:40:59|58151.37
22:41:00|58150.33
22:41:01|58150.33
22:41:03|58150.33
22:41:03|58149.02
22:41:04|58150.33
22:41:05|58150.33
22:41:06|58150.33
22:41:07|58150.33
22:41:08|58150.33
22:41:09|58150.33
22:41:10|58150.33
22:41:11|58150.33
22:41:12|58150.33
22:41:14|58150.32
22:41:14|58129.14
22:41:16|58115.63
22:41:17|58124.87
22:41:19|58122.09
22:41:20|58120.39
22:41:21|58118.34
22:41:23|58116.62
22:41:25|58118.76
22:41:26|58121.37
22:41:28|58119.88
22:41:29|58119.88
22:41:30|58118.18
22:41:31|58118.2
22:41:32|58118.2
22:41:33|58118.2
22:41:34|58118.2
22:41:35|58118.2
22:41:36|58118.2
22:41:38|58118.22
22:41:39|58118.22
22:41:40|58118.22
22:41:41|58118.83
22:41:42|58118.84
22:41:43|58118.84
22:41:43|58118.2
22:41:45|58118.2
22:41:45|58118.18
22:41:47|58117.14
22:41:48|58117.14
22:41:48|58115.02
22:41:49|58114.9
22:41:51|58114.84
22:41:51|58112.86
22:41:53|58112.85
22:41:54|58112.86
22:41:55|58112.86
22:41:56|58112.85
22:41:57|58112.83
22:41:58|58112.83
22:42:00|58111.79
22:42:00|58113.85
22:42:01|58117.
22:42:02|58116.99
22:42:03|58116.99
22:42:04|58116.99
22:42:05|58116.99
22:42:06|58117.
22:42:07|58117.
22:42:08|58116.99
22:42:09|58117.
22:42:10|58117.
22:42:11|58116.99
22:42:12|58117.
22:42:13|58117.
22:42:14|58116.99
22:42:15|58117.
22:42:16|58117.
22:42:17|58117.
22:42:18|58116.73
22:42:19|58116.74
22:42:20|58116.73
22:42:22|58116.73
22:42:22|58116.75
22:42:23|58116.75
22:42:25|58116.76
22:42:26|58116.76
22:42:28|58116.99
22:42:30|58117.14
22:42:30|58117.14
22:42:31|58117.13
22:42:32|58117.13
22:42:34|58117.13
22:42:34|58117.13
22:42:35|58117.13
22:42:36|58124.88
22:42:38|58124.88
22:42:39|58130.3
22:42:40|58130.3
22:42:41|58134.41
22:42:42|58134.4
22:42:43|58134.41
22:42:44|58134.41
22:42:45|58134.4
22:42:46|58134.39
22:42:47|58134.4
22:42:48|58134.4
22:42:50|58134.42
22:42:51|58138.9
22:42:53|58143.04
22:42:54|58141.96
22:42:54|58141.98
22:42:55|58134.39
22:42:56|58124.48
22:42:58|58124.45
22:42:59|58124.46
22:42:59|58124.46
22:43:01|58124.45
22:43:02|58121.61
22:43:03|58117.03
22:43:04|58117.03
22:43:05|58117.02
22:43:06|58117.03
22:43:08|58117.02
22:43:08|58117.02
22:43:09|58119.
22:43:10|58118.99
22:43:11|58119.
22:43:12|58119.
22:43:13|58118.99
22:43:14|58119.
22:43:15|58118.99
22:43:17|58119.
22:43:17|58119.
22:43:18|58118.99
22:43:19|58119.
22:43:20|58119.01
22:43:21|58119.01
22:43:22|58119.01
22:43:23|58119.01
22:43:24|58119.
22:43:26|58126.08
22:43:28|58126.08
22:43:30|58126.08
22:43:31|58126.07
22:43:33|58126.06
22:43:34|58126.06
22:43:34|58126.06
22:43:36|58126.06
22:43:37|58126.05
22:43:39|58126.05
22:43:39|58132.6
22:43:41|58134.99
22:43:41|58137.99
22:43:42|58136.46
22:43:43|58139.11
22:43:45|58139.54
22:43:46|58136.49
22:43:47|58136.48
22:43:47|58138.15
22:43:48|58139.13
22:43:49|58139.13
22:43:51|58139.13
22:43:51|58136.51
22:43:52|58136.51
22:43:55|58136.52
22:43:55|58136.52
22:43:56|58142.85
22:43:57|58142.85
22:43:59|58142.85
22:44:00|58142.86
22:44:01|58142.87
22:44:03|58142.88
22:44:03|58142.87
22:44:04|58142.87
22:44:05|58132.61
22:44:06|58132.95
22:44:08|58132.95
22:44:09|58126.07
22:44:10|58130.3
22:44:11|58130.29
22:44:13|58130.29
22:44:13|58130.3
22:44:15|58130.3
22:44:16|58130.29
22:44:17|58130.29
22:44:18|58130.29
22:44:18|58130.3
22:44:19|58130.3
22:44:21|58130.29
22:44:23|58126.12
22:44:23|58126.12
22:44:25|58126.12
22:44:25|58126.12
22:44:27|58127.82
22:44:28|58127.82
22:44:30|58130.32
22:44:31|58133.18
22:44:32|58133.19
22:44:34|58135.17
22:44:36|58142.85
22:44:37|58138.15
22:44:38|58133.2
22:44:39|58133.19
22:44:40|58133.2
22:44:41|58133.2
22:44:42|58133.2
22:44:44|58133.2
22:44:44|58133.2
22:44:45|58133.2
22:44:47|58133.2
22:44:47|58133.2
22:44:48|58133.19
22:44:50|58133.2
22:44:51|58133.2
22:44:52|58133.2
22:44:53|58133.19
22:44:54|58133.19
22:44:54|58133.19
22:44:55|58133.19
22:44:57|58133.18
22:44:57|58133.19
22:44:58|58133.18
22:44:59|58133.19
22:45:01|58133.19
22:45:02|58133.19
22:45:02|58133.18
22:45:03|58133.18
22:45:05|58133.19
22:45:07|58133.18
22:45:08|58133.19
22:45:09|58133.18
22:45:10|58133.19
22:45:11|58133.19
22:45:12|58133.19
22:45:13|58133.18
22:45:13|58133.19
22:45:14|58133.19
22:45:15|58133.19
22:45:16|58133.19
22:45:17|58133.19
22:45:18|58133.2
22:45:21|58133.2
22:45:21|58133.2
22:45:22|58133.19
22:45:23|58133.19
22:45:24|58133.19
22:45:25|58133.19
22:45:26|58133.19
22:45:28|58133.2
22:45:30|58133.2
22:45:31|58133.19
22:45:33|58133.19
22:45:34|58139.23
22:45:35|58140.49
22:45:37|58140.49
22:45:38|58147.49
22:45:39|58151.36
22:45:40|58155.56
22:45:41|58155.57
22:45:42|58163.71
22:45:43|58170.1
22:45:44|58169.09
22:45:45|58176.67
22:45:46|58185.67
22:45:47|58190.32
22:45:48|58187.4
22:45:49|58190.
22:45:50|58187.7
22:45:51|58186.55
22:45:52|58184.59
22:45:53|58186.98
22:45:54|58184.58
22:45:55|58184.57
22:45:56|58183.06
22:45:57|58182.06
22:45:58|58182.06
22:45:59|58186.99
22:46:00|58190.
22:46:01|58190.01
22:46:02|58190.3
22:46:03|58193.83
22:46:04|58200.57
22:46:05|58200.17
22:46:06|58197.59
22:46:07|58192.13
22:46:08|58192.13
22:46:09|58193.81
22:46:10|58193.82
22:46:11|58193.83
22:46:12|58193.82
22:46:13|58193.83
22:46:14|58193.84
22:46:15|58193.84
22:46:16|58193.83
22:46:17|58198.99
22:46:18|58198.98
22:46:19|58198.52
22:46:20|58196.96
22:46:21|58196.96
22:46:22|58196.95
22:46:23|58195.91
22:46:24|58195.94
22:46:25|58198.97
22:46:26|58198.98
22:46:27|58198.97
22:46:28|58198.98
22:46:30|58197.97
22:46:31|58197.97
22:46:33|58199.
22:46:33|58199.
22:46:34|58200.01
22:46:36|58196.98
22:46:36|58193.84
22:46:37|58196.91
22:46:39|58178.27
22:46:40|58172.52
22:46:41|58166.51
22:46:43|58171.85
22:46:44|58171.85
22:46:45|58171.85
22:46:46|58170.38
22:46:47|58168.57
22:46:48|58168.57
22:46:49|58166.06
22:46:49|58166.06
22:46:51|58166.06
22:46:51|58165.23
22:46:53|58166.06
22:46:53|58165.25
22:46:55|58166.05
22:46:55|58166.05
22:46:56|58166.06
22:46:58|58160.46
22:46:59|58153.03
22:46:59|58151.61
22:47:01|58147.5
22:47:02|58147.5
22:47:02|58147.49
22:47:04|58145.93
22:47:05|58145.94
22:47:06|58145.93
22:47:07|58145.94
22:47:08|58145.94
22:47:08|58145.93
22:47:10|58145.94
22:47:11|58145.94
22:47:12|58145.94
22:47:12|58145.93
22:47:13|58145.94
22:47:15|58145.93
22:47:15|58145.94
22:47:17|58145.94
22:47:18|58145.93
22:47:18|58145.59
22:47:20|58145.6
22:47:21|58145.59
22:47:22|58145.6
22:47:23|58145.6
22:47:24|58141.94
22:47:25|58141.94
22:47:26|58141.93
22:47:27|58141.94
22:47:28|58141.94
22:47:28|58136.07
22:47:29|58136.06
22:47:32|58135.01
22:47:34|58133.19
22:47:35|58131.84
22:47:35|58131.83
22:47:37|58131.83
22:47:37|58131.83
22:47:39|58131.83
22:47:40|58131.83
22:47:41|58131.62
22:47:43|58131.61
22:47:44|58136.03
22:47:44|58131.86
22:47:45|58131.86
22:47:46|58131.85
22:47:47|58131.85
22:47:49|58131.85
22:47:49|58131.85
22:47:51|58131.86
22:47:53|58131.64
22:47:55|58131.65
22:47:55|58131.62
22:47:56|58130.01
22:47:57|58130.
22:47:58|58130.
22:48:00|58130.
22:48:01|58130.
22:48:01|58130.
22:48:03|58130.
22:48:03|58130.
22:48:04|58130.
22:48:06|58130.01
22:48:06|58130.
22:48:09|58126.61
22:48:09|58129.99
22:48:11|58129.98
22:48:12|58129.99
22:48:13|58129.99
22:48:14|58129.99
22:48:15|58129.99
22:48:16|58129.98
22:48:17|58129.98
22:48:18|58129.98
22:48:20|58127.03
22:48:21|58127.03
22:48:21|58127.02
22:48:22|58127.02
22:48:24|58127.02
22:48:25|58127.03
22:48:26|58127.02
22:48:27|58127.02
22:48:28|58127.02
22:48:29|58127.03
22:48:30|58127.02
22:48:32|58127.02
22:48:34|58127.03
22:48:35|58127.03
22:48:35|58127.03
22:48:36|58127.03
22:48:38|58127.03
22:48:39|58127.02
22:48:40|58127.02
22:48:41|58127.02
22:48:43|58127.02
22:48:44|58127.02
22:48:45|58127.03
22:48:46|58127.03
22:48:47|58127.02
22:48:48|58127.02
22:48:49|58127.03
22:48:50|58127.03
22:48:50|58127.05
22:48:51|58127.05
22:48:53|58127.04
22:48:54|58133.19
22:48:55|58133.19
22:48:56|58135.09
22:48:57|58136.26
22:48:58|58136.25
22:48:59|58136.25
22:49:00|58136.26
22:49:01|58136.25
22:49:01|58136.26
22:49:03|58135.08
22:49:04|58135.09
22:49:05|58135.08
22:49:06|58135.08
22:49:08|58135.09
22:49:09|58135.09
22:49:10|58135.08
22:49:11|58136.24
22:49:12|58136.25
22:49:13|58136.25
22:49:14|58136.27
22:49:15|58141.53
22:49:16|58144.3
22:49:17|58152.15
22:49:18|58152.16
22:49:19|58150.95
22:49:20|58148.47
22:49:21|58148.36
22:49:23|58148.48
22:49:24|58151.13
22:49:25|58151.12
22:49:26|58152.16
22:49:27|58154.94
22:49:28|58163.28
22:49:29|58168.92
22:49:31|58170.36
22:49:32|58170.38
22:49:33|58170.38
22:49:34|58180.8
22:49:35|58181.79
22:49:36|58182.58
22:49:37|58178.52
22:49:38|58180.01
22:49:39|58180.77
22:49:40|58180.77
22:49:41|58178.98
22:49:42|58178.9
22:49:43|58177.06
22:49:44|58176.97
22:49:45|58171.74
22:49:46|58175.76
22:49:47|58175.76
22:49:48|58175.76
22:49:49|58177.05
22:49:51|58177.05
22:49:52|58172.9
22:49:53|58172.91
22:49:54|58172.92
22:49:55|58171.77
22:49:56|58171.78
22:49:57|58171.78
22:49:57|58170.77
22:49:58|58170.77
22:50:01|58163.15
22:50:01|58158.69
22:50:02|58157.21
22:50:03|58157.22
22:50:05|58152.69
22:50:07|58156.2
22:50:08|58156.21
22:50:09|58161.73
22:50:10|58157.61
22:50:11|58156.21
22:50:12|58155.21
22:50:13|58155.21
22:50:14|58156.22
22:50:15|58157.13
22:50:16|58157.61
22:50:16|58157.61
22:50:19|58157.62
22:50:19|58167.2
22:50:21|58162.1
22:50:22|58157.64
22:50:23|58157.64
22:50:24|58157.65
22:50:25|58162.73
22:50:26|58165.21
22:50:27|58162.01
22:50:28|58162.01
22:50:29|58162.01
22:50:30|58161.
22:50:31|58161.
22:50:32|58161.
22:50:34|58160.72
22:50:36|58162.
22:50:38|58161.
22:50:39|58160.99
22:50:40|58160.99
22:50:41|58160.97
22:50:42|58160.98
22:50:43|58159.91
22:50:44|58156.23
22:50:45|58156.23
22:50:46|58156.23
22:50:47|58153.26
22:50:48|58152.43
22:50:49|58152.43
22:50:50|58148.02
22:50:51|58148.02
22:50:52|58149.6
22:50:53|58151.39
22:50:54|58147.13
22:50:55|58146.94
22:50:56|58146.94
22:50:57|58146.94
22:50:58|58146.93
22:50:59|58146.93
22:51:00|58150.2
22:51:01|58151.59
22:51:02|58150.2
22:51:03|58149.61
22:51:04|58149.61
22:51:05|58147.96
22:51:06|58146.94
22:51:07|58146.95
22:51:08|58143.5
22:51:09|58143.02
22:51:10|58143.02
22:51:11|58146.45
22:51:12|58146.44
22:51:13|58146.45
22:51:14|58146.45
22:51:15|58146.96
22:51:16|58146.96
22:51:17|58149.6
22:51:18|58149.6
22:51:19|58149.62
22:51:20|58149.62
22:51:21|58149.62
22:51:22|58149.61
22:51:23|58149.61
22:51:24|58149.61
22:51:25|58149.62
22:51:26|58149.61
22:51:27|58149.62
22:51:28|58149.61
22:51:29|58149.62
22:51:30|58149.62
22:51:31|58149.62
22:51:32|58149.62
22:51:33|58149.62
22:51:35|58149.61
22:51:37|58149.62
22:51:37|58149.64
22:51:39|58159.96
22:51:41|58156.01
22:51:43|58157.99
22:51:44|58157.99
22:51:44|58156.98
22:51:46|58158.98
22:51:47|58157.03
22:51:48|58157.02
22:51:49|58157.03
22:51:50|58157.02
22:51:51|58151.17
22:51:52|58150.77
22:51:53|58150.77
22:51:54|58150.61
22:51:55|58150.61
22:51:56|58150.59
22:51:57|58160.43
22:51:57|58154.12
22:51:59|58154.12
22:52:00|58154.12
22:52:00|58152.17
22:52:02|58152.18
22:52:03|58152.17
22:52:04|58150.89
22:52:05|58150.89
22:52:05|58150.89
22:52:07|58151.02
22:52:08|58151.02
22:52:09|58151.02
22:52:10|58151.02
22:52:11|58149.63
22:52:12|58149.63
22:52:13|58149.63
22:52:14|58149.62
22:52:15|58149.63
22:52:16|58149.63
22:52:17|58149.63
22:52:17|58149.63
22:52:18|58149.63
22:52:20|58149.63
22:52:21|58149.62
22:52:22|58149.59
22:52:23|58149.31
22:52:24|58146.94
22:52:26|58146.94
22:52:26|58146.93
22:52:27|58146.93
22:52:28|58146.92
22:52:30|58146.93
22:52:30|58146.92
22:52:31|58146.93
22:52:32|58146.93
22:52:34|58146.94
22:52:36|58146.94
22:52:37|58146.94
22:52:39|58146.93
22:52:40|58146.93
22:52:41|58146.94
22:52:43|58146.94
22:52:45|58146.93
22:52:46|58146.92
22:52:47|58146.93
22:52:47|58146.92
22:52:49|58146.91
22:52:50|58137.35
22:52:52|58132.01
22:52:52|58132.01
22:52:54|58132.01
22:52:55|58127.06
22:52:56|58123.75
22:52:58|58123.36
22:52:58|58120.55
22:52:59|58125.99
22:53:01|58114.58
22:53:02|58119.05
22:53:04|58115.01
22:53:04|58116.89
22:53:05|58116.89
22:53:06|58117.93
22:53:08|58115.03
22:53:09|58117.93
22:53:10|58115.04
22:53:11|58115.04
22:53:12|58115.04
22:53:13|58115.03
22:53:14|58115.04
22:53:15|58115.04
22:53:16|58115.04
22:53:17|58115.02
22:53:18|58115.02
22:53:19|58115.01
22:53:20|58115.02
22:53:21|58115.01
22:53:22|58115.02
22:53:23|58115.02
22:53:24|58115.01
22:53:25|58115.01
22:53:26|58100.48
22:53:27|58100.48
22:53:28|58095.26
22:53:29|58093.27
22:53:30|58085.9
22:53:31|58085.54
22:53:32|58066.05
22:53:33|58061.26
22:53:34|58051.4
22:53:35|58035.01
22:53:37|58025.89
22:53:39|58029.45
22:53:40|58027.66
22:53:42|58027.66
22:53:43|58027.67
22:53:44|58027.66
22:53:45|58027.66
22:53:47|58025.89
22:53:48|58024.43
22:53:50|58022.36
22:53:50|58022.37
22:53:52|58022.19
22:53:53|58022.36
22:53:54|58022.36
22:53:56|58024.43
22:53:57|58024.43
22:53:58|58024.42
22:53:59|58024.42
22:54:00|58024.42
22:54:01|58034.99
22:54:02|58035.
22:54:03|58035.
22:54:04|58034.01
22:54:04|58034.01
22:54:06|58034.01
22:54:06|58034.01
22:54:08|58034.99
22:54:09|58035.
22:54:10|58035.01
22:54:11|58036.99
22:54:12|58037.62
22:54:13|58037.63
22:54:14|58037.63
22:54:15|58037.63
22:54:16|58037.63
22:54:16|58037.63
22:54:17|58040.17
22:54:19|58040.18
22:54:19|58040.17
22:54:21|58040.18
22:54:22|58040.18
22:54:23|58040.18
22:54:24|58040.17
22:54:25|58040.16
22:54:26|58037.36
22:54:26|58040.17
22:54:28|58040.18
22:54:29|58040.18
22:54:30|58040.16
22:54:30|58037.85
22:54:32|58037.85
22:54:33|58037.84
22:54:33|58039.99
22:54:34|58044.99
22:54:35|58045.
22:54:38|58045.01
22:54:40|58068.59
22:54:41|58068.59
22:54:41|58076.53
22:54:43|58077.94
22:54:44|58077.95
22:54:46|58075.02
22:54:47|58075.03
22:54:47|58075.02
22:54:49|58075.01
22:54:50|58073.97
22:54:51|58073.98
22:54:53|58073.98
22:54:53|58073.98
22:54:54|58073.97
22:54:56|58073.98
22:54:57|58073.98
22:54:57|58074.84
22:54:58|58075.
22:54:59|58075.01
22:55:00|58075.01
22:55:02|58075.
22:55:02|58075.01
22:55:03|58075.02
22:55:04|58075.02
22:55:05|58075.02
22:55:08|58075.03
22:55:08|58075.02
22:55:10|58075.03
22:55:10|58075.03
22:55:11|58075.03
22:55:13|58075.03
22:55:13|58075.03
22:55:14|58075.03
22:55:16|58075.03
22:55:16|58078.01
22:55:17|58088.79
22:55:18|58088.83
22:55:19|58090.03
22:55:20|58090.03
22:55:21|58090.04
22:55:22|58090.04
22:55:23|58090.04
22:55:24|58090.04
22:55:25|58090.04
22:55:26|58090.04
22:55:27|58090.05
22:55:28|58090.04
22:55:29|58090.05
22:55:30|58090.04
22:55:31|58090.05
22:55:32|58090.04
22:55:33|58090.04
22:55:35|58090.04
22:55:35|58090.05
22:55:36|58090.05
22:55:38|58090.04
22:55:39|58090.05
22:55:41|58090.06
22:55:43|58090.05
22:55:44|58090.06
22:55:46|58095.25
22:55:46|58095.25
22:55:47|58099.99
22:55:48|58099.99
22:55:50|58100.04
22:55:51|58106.52
22:55:52|58115.02
22:55:53|58122.93
22:55:54|58117.2
22:55:55|58117.2
22:55:56|58117.2
22:55:58|58117.19
22:55:59|58117.18
22:56:00|58115.07
22:56:00|58115.08
22:56:02|58115.07
22:56:03|58115.07
22:56:04|58115.08
22:56:05|58116.8
22:56:07|58116.79
22:56:07|58116.79
22:56:08|58116.8
22:56:09|58116.8
22:56:11|58116.79
22:56:11|58116.8
22:56:12|58116.8
22:56:13|58115.05
22:56:15|58115.02
22:56:15|58115.02
22:56:17|58115.02
22:56:18|58115.01
22:56:19|58115.02
22:56:20|58115.02
22:56:21|58115.02
22:56:22|58115.01
22:56:23|58115.02
22:56:24|58115.02
22:56:25|58115.02
22:56:26|58115.01
22:56:27|58115.01
22:56:28|58115.02
22:56:29|58115.02
22:56:30|58115.02
22:56:31|58108.36
22:56:32|58102.
22:56:33|58102.
22:56:34|58102.
22:56:35|58091.88
22:56:36|58097.
22:56:37|58101.71
22:56:38|58105.98
22:56:39|58104.3
22:56:40|58104.31
22:56:42|58104.64
22:56:44|58102.01
22:56:46|58102.
22:56:47|58102.
22:56:48|58102.01
22:56:49|58102.01
22:56:50|58102.01
22:56:51|58102.
22:56:52|58102.
22:56:53|58102.01
22:56:54|58102.
22:56:55|58102.01
22:56:56|58102.01
22:56:58|58104.61
22:56:58|58104.62
22:57:00|58106.37
22:57:01|58105.99
22:57:02|58104.32
22:57:03|58104.31
22:57:04|58104.32
22:57:05|58104.31
22:57:05|58104.32
22:57:07|58104.31
22:57:08|58104.32
22:57:09|58105.96
22:57:10|58105.97
22:57:10|58105.96
22:57:11|58105.96
22:57:14|58105.97
22:57:14|58105.97
22:57:16|58105.97
22:57:16|58105.96
22:57:17|58104.65
22:57:18|58104.65
22:57:19|58104.65
22:57:21|58104.65
22:57:22|58104.64
22:57:24|58104.64
22:57:25|58102.73
22:57:26|58102.74
22:57:27|58102.73
22:57:28|58102.
22:57:29|58102.
22:57:31|58102.01
22:57:32|58102.01
22:57:33|58101.99
22:57:34|58102.
22:57:34|58114.99
22:57:36|58113.05
22:57:37|58113.05
22:57:38|58113.05
22:57:38|58104.93
22:57:40|58106.53
22:57:42|58107.81
22:57:44|58110.99
22:57:45|58110.99
22:57:45|58111.02
22:57:47|58112.51
22:57:48|58112.5
22:57:49|58112.51
22:57:50|58108.67
22:57:51|58108.67
22:57:52|58108.67
22:57:53|58108.66
22:57:54|58108.67
22:57:55|58108.66
22:57:56|58108.67
22:57:57|58108.66
22:57:58|58104.97
22:57:59|58094.18
22:58:01|58094.18
22:58:01|58093.74
22:58:04|58090.22
22:58:04|58092.09
22:58:05|58094.17
22:58:06|58094.17
22:58:07|58087.91
22:58:08|58087.9
22:58:09|58087.9
22:58:10|58079.43
22:58:11|58075.02
22:58:12|58075.
22:58:13|58075.01
22:58:14|58062.3
22:58:15|58062.31
22:58:16|58051.82
22:58:18|58046.48
22:58:19|58045.84
22:58:20|58031.56
22:58:21|58031.57
22:58:22|58031.57
22:58:23|58033.9
22:58:24|58033.91
22:58:25|58031.57
22:58:26|58033.9
22:58:27|58033.9
22:58:28|58033.85
22:58:30|58031.57
22:58:31|58033.88
22:58:32|58032.03
22:58:33|58033.88
22:58:34|58033.88
22:58:34|58033.88
22:58:36|58030.62
22:58:37|58030.62
22:58:38|58033.88
22:58:39|58033.88
22:58:39|58033.88
22:58:42|58033.88
22:58:42|58033.
22:58:43|58027.2
22:58:45|58027.2
22:58:45|58027.2
22:58:48|58027.2
22:58:48|58027.2
22:58:50|58027.2
22:58:51|58024.2
22:58:52|58024.21
22:58:53|58024.21
22:58:54|58024.2
22:58:55|58022.36
22:58:56|58022.2
22:58:57|58022.19
22:58:58|58021.31
22:58:59|58028.59
22:59:00|58027.47
22:59:01|58026.47
22:59:02|58030.59
22:59:03|58030.6
22:59:04|58026.47
22:59:05|58026.48
22:59:06|58026.48
22:59:07|58026.47
22:59:08|58026.48
22:59:10|58026.48
22:59:10|58022.36
22:59:12|58022.37
22:59:13|58033.91
22:59:14|58033.9
22:59:15|58033.91
22:59:16|58039.
22:59:17|58042.65
22:59:18|58042.65
22:59:19|58042.65
22:59:20|58042.65
22:59:21|58044.22
22:59:22|58053.75
22:59:23|58052.85
22:59:24|58051.07
22:59:25|58051.07
22:59:26|58051.06
22:59:27|58051.07
22:59:28|58051.07
22:59:29|58051.06
22:59:30|58048.56
22:59:31|58044.25
22:59:32|58047.93
22:59:33|58045.3
22:59:34|58045.31
22:59:35|58049.82
22:59:36|58049.81
22:59:37|58049.81
22:59:38|58049.82
22:59:39|58051.07
22:59:40|58051.06
22:59:41|58051.07
22:59:43|58051.08
22:59:43|58051.09
22:59:45|58051.09
22:59:47|58051.09
22:59:48|58044.19
22:59:50|58050.13
22:59:50|58050.12
22:59:52|58051.09
22:59:53|58051.09
22:59:54|58051.09
22:59:55|58051.08
22:59:56|58051.09
22:59:57|58051.09
22:59:58|58045.48
22:59:59|58048.28
23:00:00|58048.28
23:00:01|58047.61
23:00:02|58048.29
23:00:03|58048.28
23:00:05|58048.27
23:00:06|58045.48
23:00:06|58049.75
23:00:08|58071.85
23:00:09|58075.69
23:00:10|58076.61
23:00:10|58079.55
23:00:11|58081.99
23:00:13|58085.92
23:00:14|58085.92
23:00:15|58080.93
23:00:16|58074.01
23:00:17|58061.03
23:00:18|58061.03
23:00:19|58065.6
23:00:20|58065.6
23:00:20|58065.59
23:00:22|58065.59
23:00:23|58065.6
23:00:24|58065.6
23:00:24|58065.6
23:00:26|58065.6
23:00:26|58065.6
23:00:28|58065.59
23:00:28|58049.88
23:00:30|58038.55
23:00:31|58036.79
23:00:33|58024.45
23:00:33|58027.36
23:00:34|58027.34
23:00:36|58025.05
23:00:36|58023.93
23:00:38|58023.92
23:00:38|58022.36
23:00:39|58002.92
23:00:40|58002.91
23:00:41|58002.92
23:00:42|58002.92
23:00:45|57990.01
23:00:45|57976.92
23:00:47|57973.32
23:00:47|57984.4
23:00:49|57973.01
23:00:50|57953.01
23:00:51|57953.
23:00:52|57938.89
23:00:53|57937.64
23:00:54|57935.52
23:00:55|57926.49
23:00:56|57915.41
23:00:57|57915.03
23:00:58|57905.53
23:00:59|57907.6
23:01:00|57907.59
23:01:02|57900.
23:01:02|57890.
23:01:03|57884.21
23:01:05|57884.21
23:01:05|57875.
23:01:07|57869.99
23:01:07|57875.01
23:01:08|57871.94
23:01:09|57864.29
23:01:11|57872.18
23:01:12|57882.45
23:01:14|57907.58
23:01:14|57905.57
23:01:15|57905.56
23:01:17|57910.41
23:01:17|57905.92
23:01:19|57900.01
23:01:20|57900.01
23:01:20|57900.01
23:01:22|57900.01
23:01:22|57900.01
23:01:24|57900.
23:01:25|57900.01
23:01:26|57891.38
23:01:27|57891.38
23:01:28|57891.38
23:01:29|57886.94
23:01:30|57875.02
23:01:31|57872.22
23:01:31|57872.22
23:01:32|57872.21
23:01:33|57872.22
23:01:35|57872.21
23:01:36|57872.21
23:01:37|57872.21
23:01:38|57881.28
23:01:39|57888.
23:01:40|57888.
23:01:41|57888.01
23:01:42|57891.38
23:01:42|57891.38
23:01:44|57891.38
23:01:46|57897.26
23:01:47|57877.46
23:01:49|57883.41
23:01:51|57883.41
23:01:52|57879.63
23:01:52|57882.54
23:01:54|57881.91
23:01:55|57881.37
23:01:57|57881.38
23:01:59|57881.38
23:01:59|57881.92
23:02:00|57883.42
23:02:01|57883.42
23:02:03|57883.43
23:02:04|57883.42
23:02:05|57883.43
23:02:07|57888.82
23:02:07|57886.38
23:02:09|57886.38
23:02:10|57886.37
23:02:11|57886.37
23:02:12|57879.66
23:02:13|57867.44
23:02:14|57867.45
23:02:15|57867.44
23:02:16|57863.92
23:02:17|57854.44
23:02:18|57852.89
23:02:19|57846.96
23:02:19|57840.72
23:02:20|57840.72
23:02:22|57834.57
23:02:23|57825.2
23:02:24|57825.2
23:02:25|57825.19
23:02:26|57824.78
23:02:26|57824.78
23:02:28|57824.78
23:02:29|57824.79
23:02:30|57820.1
23:02:30|57838.11
23:02:31|57838.12
23:02:32|57811.87
23:02:33|57821.11
23:02:36|57814.46
23:02:36|57819.15
23:02:37|57833.27
23:02:38|57833.27
23:02:39|57833.29
23:02:40|57849.99
23:02:41|57846.23
23:02:42|57847.09
23:02:43|57847.1
23:02:45|57847.09
23:02:47|57847.1
23:02:48|57837.33
23:02:48|57837.32
23:02:50|57837.33
23:02:51|57837.33
23:02:51|57837.33
23:02:52|57837.33
23:02:53|57837.33
23:02:55|57837.33
23:02:55|57837.33
23:02:57|57837.33
23:02:58|57837.33
23:02:59|57849.99
23:03:00|57854.42
23:03:01|57867.25
23:03:02|57871.86
23:03:03|57867.26
23:03:04|57864.
23:03:05|57864.
23:03:06|57864.01
23:03:07|57864.
23:03:07|57840.6
23:03:10|57840.18
23:03:11|57840.18
23:03:12|57840.18
23:03:13|57840.18
23:03:14|57840.18
23:03:15|57840.17
23:03:15|57840.17
23:03:16|57840.18
23:03:17|57840.18
23:03:18|57840.19
23:03:19|57840.19
23:03:21|57855.98
23:03:22|57866.89
23:03:23|57867.26
23:03:24|57875.45
23:03:24|57875.44
23:03:27|57869.09
23:03:27|57865.2
23:03:28|57855.38
23:03:29|57855.38
23:03:31|57855.39
23:03:31|57849.21
23:03:32|57850.42
23:03:33|57852.47
23:03:34|57855.39
23:03:35|57855.39
23:03:36|57858.18
23:03:37|57858.18
23:03:38|57858.19
23:03:39|57858.19
23:03:40|57858.2
23:03:41|57862.68
23:03:42|57862.67
23:03:43|57867.61
23:03:44|57867.62
23:03:46|57872.06
23:03:48|57867.62
23:03:49|57858.19
23:03:50|57858.19
23:03:50|57855.39
23:03:52|57855.39
23:03:53|57855.38
23:03:55|57855.38
23:03:55|57855.38
23:03:56|57855.38
23:03:58|57855.39
23:03:59|57858.19
23:04:00|57867.61
23:04:01|57875.54
23:04:02|57875.54
23:04:03|57875.58
23:04:04|57875.53
23:04:05|57871.18
23:04:07|57871.17
23:04:08|57867.63
23:04:10|57867.63
23:04:11|57867.62
23:04:12|57871.16
23:04:13|57871.17
23:04:14|57871.2
23:04:14|57871.2
23:04:15|57884.52
23:04:16|57884.99
23:04:17|57885.
23:04:20|57885.
23:04:20|57884.99
23:04:22|57884.99
23:04:22|57884.99
23:04:23|57884.99
23:04:24|57885.01
23:04:25|57885.01
23:04:26|57885.02
23:04:28|57894.8
23:04:29|57898.98
23:04:30|57898.99
23:04:31|57902.34
23:04:32|57913.65
23:04:33|57912.75
23:04:35|57912.75
23:04:35|57899.
23:04:36|57890.19
23:04:37|57885.
23:04:38|57885.
23:04:39|57884.54
23:04:40|57884.54
23:04:41|57884.53
23:04:42|57884.53
23:04:43|57884.53
23:04:44|57884.52
23:04:45|57877.12
23:04:46|57882.88
23:04:47|57877.92
23:04:49|57869.08
23:04:51|57862.67
23:04:51|57855.39
23:04:53|57862.68
23:04:55|57862.67
23:04:56|57867.64
23:04:57|57867.64
23:04:57|57867.63
23:04:59|57863.71
23:04:59|57865.86
23:05:00|57862.67
23:05:01|57862.68
23:05:04|57869.39
23:05:05|57869.39
23:05:05|57869.39
23:05:06|57874.96
23:05:08|57892.39
23:05:09|57895.28
23:05:11|57895.76
23:05:11|57902.36
23:05:13|57893.89
23:05:14|57892.43
23:05:15|57876.
23:05:16|57860.5
23:05:17|57865.76
23:05:18|57877.49
23:05:19|57894.79
23:05:20|57902.11
23:05:21|57907.76
23:05:22|57923.32
23:05:23|57915.42
23:05:24|57919.73
23:05:25|57912.59
23:05:26|57912.11
23:05:28|57892.45
23:05:29|57903.16
23:05:30|57903.17
23:05:31|57907.06
23:05:32|57893.59
23:05:33|57885.77
23:05:33|57883.91
23:05:35|57883.9
23:05:35|57881.29
23:05:37|57881.14
23:05:37|57881.14
23:05:38|57881.13
23:05:40|57881.14
23:05:41|57881.14
23:05:42|57891.98
23:05:42|57892.01
23:05:44|57907.08
23:05:45|57907.08
23:05:45|57907.09
23:05:47|57912.57
23:05:49|57908.92
23:05:50|57903.33
23:05:52|57901.42
23:05:54|57901.43
23:05:55|57896.08
23:05:56|57903.05
23:05:57|57900.39
23:05:57|57883.91
23:06:00|57868.14
23:06:01|57868.14
23:06:01|57868.14
23:06:02|57868.14
23:06:04|57887.44
23:06:05|57887.43
23:06:06|57887.4
23:06:08|57887.4
23:06:09|57887.4
23:06:10|57883.72
23:06:10|57883.71
23:06:12|57883.72
23:06:13|57883.72
23:06:14|57883.72
23:06:15|57883.71
23:06:16|57883.71
23:06:17|57883.72
23:06:18|57904.64
23:06:19|57912.34
23:06:20|57914.
23:06:20|57916.88
23:06:22|57918.43
23:06:23|57916.9
23:06:24|57924.34
23:06:24|57920.14
23:06:26|57919.43
23:06:27|57926.89
23:06:28|57916.92
23:06:29|57916.92
23:06:29|57927.78
23:06:30|57937.69
23:06:32|57937.72
23:06:33|57948.56
23:06:34|57948.55
23:06:35|57948.56
23:06:36|57948.56
23:06:37|57948.56
23:06:37|57950.
23:06:39|57966.11
23:06:40|57963.58
23:06:40|57963.59
23:06:42|57956.
23:06:43|57937.7
23:06:44|57937.69
23:06:46|57928.24
23:06:46|57926.94
23:06:48|57926.93
23:06:50|57931.12
23:06:51|57931.13
23:06:52|57931.13
23:06:53|57937.7
23:06:55|57948.54
23:06:56|57948.53
23:06:56|57948.54
23:06:59|57948.54
23:06:59|57948.53
23:07:01|57948.54
23:07:01|57948.53
23:07:03|57948.54
23:07:04|57948.51
23:07:05|57948.54
23:07:06|57948.55
23:07:07|57948.54
23:07:08|57948.55
23:07:09|57948.55
23:07:10|57962.98
23:07:11|57955.91
23:07:12|57962.98
23:07:13|57963.
23:07:14|57963.
23:07:15|57962.99
23:07:16|57963.
23:07:17|57963.01
23:07:18|57963.
23:07:19|57963.
23:07:20|57963.
23:07:21|57960.09
23:07:22|57960.14
23:07:23|57962.98
23:07:24|57963.01
23:07:25|57964.66
23:07:26|57967.7
23:07:28|57969.97
23:07:28|57975.35
23:07:30|57978.26
23:07:31|57979.42
23:07:32|57979.43
23:07:33|57979.43
23:07:34|57979.42
23:07:34|57979.43
23:07:35|57979.43
23:07:36|57979.43
23:07:38|57979.43
23:07:39|57979.43
23:07:40|57975.89
23:07:42|57979.41
23:07:43|57979.42
23:07:43|57979.42
23:07:44|57979.43
23:07:46|57970.43
23:07:46|57957.49
23:07:47|57956.1
23:07:49|57956.09
23:07:51|57950.01
23:07:52|57950.01
23:07:54|57956.1
23:07:55|57956.1
23:07:56|57956.1
23:07:57|57956.1
23:07:57|57956.03
23:07:59|57956.09
23:08:00|57965.13
23:08:01|57965.14
23:08:01|57968.72
23:08:04|57981.16
23:08:05|57981.16
23:08:06|57981.17
23:08:08|57976.23
23:08:08|57972.09
23:08:09|57972.09
23:08:10|57969.44
23:08:11|57972.07
23:08:13|57972.07
23:08:13|57972.08
23:08:14|57972.08
23:08:15|57972.07
23:08:16|57972.08
23:08:17|57972.08
23:08:18|57975.56
23:08:19|57975.56
23:08:20|57963.41
23:08:21|57963.41
23:08:22|57963.02
23:08:23|57956.1
23:08:24|57955.84
23:08:25|57955.85
23:08:26|57950.04
23:08:27|57950.04
23:08:28|57950.03
23:08:29|57950.04
23:08:30|57940.2
23:08:32|57929.17
23:08:33|57924.02
23:08:34|57924.02
23:08:35|57919.84
23:08:36|57919.84
23:08:37|57919.84
23:08:38|57919.84
23:08:39|57919.84
23:08:40|57911.04
23:08:41|57916.46
23:08:42|57919.83
23:08:43|57941.37
23:08:44|57938.49
23:08:45|57938.48
23:08:46|57941.37
23:08:47|57941.38
23:08:48|57944.31
23:08:49|57941.69
23:08:50|57936.8
23:08:52|57936.81
23:08:53|57933.36
23:08:55|57930.84
23:08:55|57930.84
23:08:57|57930.85
23:08:57|57930.85
23:08:58|57928.5
23:08:59|57935.66
23:09:00|57937.39
23:09:02|57937.39
23:09:03|57937.39
23:09:04|57929.1
23:09:05|57929.09
23:09:06|57929.1
23:09:08|57916.94
23:09:09|57916.95
23:09:10|57916.95
23:09:11|57927.94
23:09:12|57927.93
23:09:13|57929.1
23:09:14|57929.12
23:09:15|57931.16
23:09:16|57931.17
23:09:17|57940.21
23:09:18|57941.25
23:09:19|57941.27
23:09:20|57941.27
23:09:21|57946.03
23:09:22|57941.56
23:09:23|57941.57
23:09:24|57941.57
23:09:25|57941.56
23:09:26|57941.56
23:09:27|57941.56
23:09:28|57941.56
23:09:29|57941.56
23:09:30|57941.57
23:09:31|57941.57
23:09:32|57941.56
23:09:33|57941.56
23:09:33|57941.57
23:09:35|57941.57
23:09:35|57941.56
23:09:37|57933.66
23:09:37|57933.65
23:09:38|57926.35
23:09:40|57929.54
23:09:41|57926.36
23:09:42|57926.35
23:09:43|57926.36
23:09:44|57926.36
23:09:45|57926.36
23:09:45|57926.35
23:09:47|57926.37
23:09:48|57926.37
23:09:49|57926.38
23:09:49|57926.38
23:09:50|57926.38
23:09:53|57926.44
23:09:55|57934.59
23:09:55|57933.47
23:09:56|57933.47
23:09:58|57933.46
23:09:58|57927.31
23:09:59|57933.45
23:10:00|57933.46
23:10:02|57933.45
23:10:02|57933.45
23:10:03|57933.4
23:10:04|57933.46
23:10:05|57933.49
23:10:07|57941.55
23:10:07|57960.52
23:10:08|57955.59
23:10:10|57955.59
23:10:10|57940.74
23:10:11|57933.41
23:10:12|57933.41
23:10:13|57933.41
23:10:14|57933.41
23:10:15|57933.41
23:10:16|57933.4
23:10:18|57933.41
23:10:18|57920.35
23:10:19|57919.86
23:10:20|57919.87
23:10:21|57919.87
23:10:22|57925.79
23:10:23|57925.79
23:10:24|57925.79
23:10:25|57925.79
23:10:26|57925.78
23:10:27|57925.79
23:10:28|57925.79
23:10:29|57925.81
23:10:30|57940.54
23:10:31|57940.25
23:10:32|57934.35
23:10:33|57939.3
23:10:34|57939.7
23:10:35|57939.69
23:10:36|57939.7
23:10:37|57939.71
23:10:38|57939.71
23:10:39|57939.72
23:10:40|57946.26
23:10:41|57946.26
23:10:42|57946.25
23:10:44|57950.
23:10:44|57955.85
23:10:45|57955.85
23:10:46|57955.84
23:10:47|57955.84
23:10:48|57955.84
23:10:49|57955.85
23:10:50|57955.85
23:10:51|57955.85
23:10:53|57941.6
23:10:54|57941.57
23:10:56|57926.87
23:10:56|57926.88
23:10:58|57945.07
23:11:00|57942.98
23:11:02|57955.3
23:11:03|57955.83
23:11:03|57955.84
23:11:05|57955.85
23:11:05|57953.57
23:11:06|57953.85
23:11:07|57954.44
23:11:08|57954.43
23:11:10|57958.95
23:11:12|57958.96
23:11:13|57958.95
23:11:13|57958.95
23:11:15|57958.95
23:11:16|57971.76
23:11:17|57966.31
23:11:18|57966.36
23:11:19|57966.35
23:11:21|57966.35
23:11:22|57966.35
23:11:24|57966.35
23:11:24|57966.35
23:11:26|57966.35
23:11:27|57963.45
23:11:27|57963.44
23:11:29|57963.44
23:11:29|57963.44
23:11:30|57959.53
23:11:32|57966.34
23:11:32|57966.35
23:11:34|57966.35
23:11:35|57966.35
23:11:36|57966.35
23:11:37|57966.35
23:11:38|57966.35
23:11:39|57963.41
23:11:40|57963.41
23:11:41|57963.41
23:11:42|57963.42
23:11:43|57963.41
23:11:44|57963.41
23:11:45|57963.41
23:11:46|57963.42
23:11:47|57963.41
23:11:48|57963.41
23:11:49|57963.41
23:11:50|57963.41
23:11:51|57963.41
23:11:52|57959.48
23:11:55|57944.95
23:11:55|57944.94
23:11:57|57944.94
23:11:59|57944.95
23:11:59|57944.95
23:12:00|57944.94
23:12:02|57932.52
23:12:03|57932.52
23:12:04|57932.51
23:12:05|57933.75
23:12:06|57940.91
23:12:07|57940.92
23:12:09|57940.91
23:12:09|57940.91
23:12:10|57940.51
23:12:12|57939.78
23:12:12|57939.79
23:12:14|57939.79
23:12:15|57939.79
23:12:15|57939.78
23:12:17|57939.08
23:12:18|57939.08
23:12:18|57939.08
23:12:20|57939.07
23:12:21|57939.07
23:12:22|57939.07
23:12:22|57939.07
23:12:24|57937.61
23:12:25|57937.61
23:12:26|57939.07
23:12:27|57944.95
23:12:28|57953.28
23:12:29|57953.29
23:12:30|57953.29
23:12:31|57953.29
23:12:32|57953.29
23:12:33|57953.29
23:12:34|57953.28
23:12:35|57953.29
23:12:36|57953.29
23:12:37|57953.3
23:12:38|57953.3
23:12:39|57953.31
23:12:39|57953.31
23:12:41|57953.3
23:12:42|57953.29
23:12:43|57953.28
23:12:44|57947.73
23:12:44|57947.73
23:12:46|57947.72
23:12:47|57947.73
23:12:47|57947.74
23:12:49|57947.77
23:12:50|57966.34
23:12:51|57966.35
23:12:52|57966.35
23:12:52|57966.35
23:12:54|57966.36
23:12:56|57966.36
23:12:57|57966.36
23:12:59|57966.35
23:13:00|57966.36
23:13:01|57966.36
23:13:02|57966.35
23:13:03|57966.35
23:13:04|57966.36
23:13:05|57966.35
23:13:07|57966.36
23:13:09|57944.97
23:13:10|57935.8
23:13:11|57935.12
23:13:12|57935.12
23:13:13|57933.01
23:13:14|57933.
23:13:15|57933.
23:13:16|57933.01
23:13:17|57933.01
23:13:18|57933.01
23:13:18|57933.
23:13:20|57933.01
23:13:21|57935.78
23:13:21|57935.79
23:13:22|57945.97
23:13:25|57943.09
23:13:26|57943.09
23:13:27|57943.09
23:13:28|57943.09
23:13:29|57943.09
23:13:30|57943.09
23:13:31|57943.08
23:13:32|57943.08
23:13:33|57940.62
23:13:34|57937.83
23:13:35|57921.67
23:13:36|57921.66
23:13:37|57921.67
23:13:38|57923.57
23:13:39|57926.47
23:13:41|57926.47
23:13:42|57929.98
23:13:43|57929.99
23:13:44|57929.99
23:13:45|57924.07
23:13:46|57924.07
23:13:47|57924.07
23:13:48|57924.1
23:13:49|57918.86
23:13:50|57908.31
23:13:51|57897.9
23:13:52|57897.9
23:13:53|57898.22
23:13:54|57898.21
23:13:56|57901.
23:13:57|57905.05
23:13:58|57901.01
23:13:59|57901.01
23:14:01|57901.01
23:14:03|57901.
23:14:03|57901.
23:14:05|57897.56
23:14:06|57901.01
23:14:08|57901.02
23:14:08|57901.02
23:14:10|57901.02
23:14:11|57916.67
23:14:12|57916.85
23:14:13|57916.85
23:14:14|57916.85
23:14:15|57916.85
23:14:17|57923.
23:14:18|57923.
23:14:19|57916.87
23:14:20|57923.
23:14:20|57923.
23:14:22|57943.
23:14:24|57934.3
23:14:24|57911.12
23:14:26|57901.03
23:14:27|57901.03
23:14:29|57901.03
23:14:29|57900.01
23:14:30|57890.3
23:14:31|57892.46
23:14:32|57892.45
23:14:33|57892.46
23:14:34|57886.99
23:14:35|57877.94
23:14:36|57868.01
23:14:37|57868.01
23:14:38|57868.
23:14:39|57872.95
23:14:40|57872.96
23:14:41|57877.94
23:14:42|57882.61
23:14:43|57882.61
23:14:44|57882.61
23:14:45|57882.61
23:14:46|57882.61
23:14:47|57882.61
23:14:48|57882.6
23:14:49|57882.61
23:14:50|57882.6
23:14:51|57882.6
23:14:52|57882.6
23:14:53|57890.21
23:14:54|57890.24
23:14:55|57890.24
23:14:57|57885.1
23:14:58|57885.09
23:14:59|57911.49
23:15:00|57911.5
23:15:01|57911.5
23:15:02|57916.88
23:15:04|57906.23
23:15:04|57906.22
23:15:06|57905.32
23:15:08|57905.32
23:15:09|57910.96
23:15:10|57900.
23:15:11|57891.59
23:15:12|57895.1
23:15:13|57895.09
23:15:13|57901.
23:15:14|57906.99
23:15:17|57907.
23:15:17|57907.
23:15:18|57907.
23:15:20|57907.02
23:15:21|57907.02
23:15:22|57907.02
23:15:23|57907.02
23:15:24|57907.02
23:15:25|57910.
23:15:26|57910.
23:15:27|57910.
23:15:28|57910.
23:15:29|57929.12
23:15:30|57929.99
23:15:31|57931.58
23:15:32|57927.3
23:15:33|57927.31
23:15:34|57927.3
23:15:35|57927.28
23:15:36|57927.28
23:15:37|57927.28
23:15:38|57927.29
23:15:39|57927.29
23:15:40|57927.28
23:15:41|57927.29
23:15:42|57927.28
23:15:43|57927.29
23:15:44|57927.31
23:15:45|57933.4
23:15:46|57940.13
23:15:47|57940.93
23:15:48|57940.94
23:15:49|57935.75
23:15:50|57934.81
23:15:51|57940.93
23:15:52|57940.92
23:15:53|57934.85
23:15:54|57927.3
23:15:55|57927.31
23:15:56|57927.3
23:15:57|57927.3
23:15:59|57927.32
23:15:59|57927.33
23:16:00|57927.33
23:16:02|57927.34
23:16:02|57939.42
23:16:05|57929.61
23:16:06|57922.79
23:16:06|57922.78
23:16:08|57922.79
23:16:09|57922.79
23:16:10|57922.78
23:16:10|57922.79
23:16:12|57922.79
23:16:13|57922.79
23:16:13|57922.78
23:16:15|57922.78
23:16:16|57922.79
23:16:17|57922.78
23:16:17|57922.79
23:16:19|57927.3
23:16:20|57934.62
23:16:21|57934.61
23:16:22|57934.62
23:16:23|57937.54
23:16:24|57940.75
23:16:25|57940.75
23:16:27|57935.65
23:16:28|57935.64
23:16:28|57937.57
23:16:30|57937.57
23:16:30|57937.58
23:16:31|57940.48
23:16:33|57937.57
23:16:33|57940.74
23:16:35|57941.56
23:16:36|57941.56
23:16:37|57941.56
23:16:37|57946.86
23:16:38|57946.87
23:16:39|57946.86
23:16:41|57946.87
23:16:42|57946.86
23:16:42|57946.86
23:16:44|57946.87
23:16:45|57946.87
23:16:46|57946.87
23:16:47|57946.86
23:16:48|57946.86
23:16:49|57946.86
23:16:50|57946.87
23:16:51|57946.86
23:16:52|57946.86
23:16:53|57946.87
23:16:54|57946.86
23:16:55|57934.62
23:16:55|57933.75
23:16:57|57933.73
23:16:58|57933.73
23:16:59|57933.74
23:17:00|57933.74
23:17:02|57933.74
23:17:02|57933.73
23:17:04|57931.29
23:17:06|57931.28
23:17:07|57927.38
23:17:08|57911.31
23:17:09|57911.68
23:17:10|57911.69
23:17:12|57914.93
23:17:13|57915.84
23:17:14|57919.98
23:17:15|57919.99
23:17:16|57930.57
23:17:16|57930.57
23:17:18|57930.57
23:17:19|57923.9
23:17:20|57920.94
23:17:21|57920.94
23:17:23|57920.93
23:17:24|57920.93
23:17:24|57920.94
23:17:25|57920.94
23:17:26|57920.94
23:17:28|57923.83
23:17:28|57926.73
23:17:30|57926.77
23:17:30|57929.67
23:17:32|57929.68
23:17:32|57929.68
23:17:34|57929.68
23:17:35|57929.68
23:17:35|57929.67
23:17:37|57929.68
23:17:39|57929.68
23:17:39|57929.67
23:17:40|57929.67
23:17:41|57929.67
23:17:42|57926.73
23:17:43|57922.1
23:17:44|57905.63
23:17:45|57905.64
23:17:46|57905.63
23:17:47|57903.88
23:17:48|57900.11
23:17:49|57900.1
23:17:50|57900.11
23:17:51|57900.
23:17:52|57900.
23:17:53|57892.3
23:17:54|57892.31
23:17:55|57892.31
23:17:56|57892.3
23:17:57|57892.31
23:17:58|57892.02
23:18:00|57892.02
23:18:02|57887.68
23:18:03|57887.68
23:18:05|57887.68
23:18:05|57890.1
23:18:08|57890.15
23:18:08|57892.02
23:18:10|57892.02
23:18:12|57892.02
23:18:13|57892.02
23:18:14|57892.02
23:18:15|57892.02
23:18:17|57892.02
23:18:18|57892.02
23:18:19|57892.02
23:18:19|57892.01
23:18:21|57892.01
23:18:22|57892.02
23:18:23|57892.01
23:18:24|57892.02
23:18:25|57911.58
23:18:26|57913.83
23:18:27|57910.51
23:18:28|57898.55
23:18:29|57901.58
23:18:30|57901.57
23:18:31|57900.87
23:18:32|57900.87
23:18:33|57900.87
23:18:34|57900.87
23:18:36|57900.88
23:18:36|57900.87
23:18:37|57900.87
23:18:38|57900.87
23:18:39|57900.87
23:18:40|57900.88
23:18:41|57900.87
23:18:42|57898.69
23:18:43|57898.69
23:18:44|57882.6
23:18:45|57873.9
23:18:47|57873.9
23:18:48|57873.9
23:18:49|57873.9
23:18:50|57873.9
23:18:51|57873.9
23:18:52|57873.89
23:18:53|57873.9
23:18:54|57873.89
23:18:55|57873.9
23:18:56|57895.21
23:18:57|57889.47
23:18:58|57889.47
23:18:59|57889.48
23:19:00|57889.24
23:19:02|57889.24
23:19:04|57884.6
23:19:05|57884.6
23:19:06|57888.13
23:19:07|57888.12
23:19:08|57888.13
23:19:09|57888.12
23:19:10|57888.12
23:19:11|57888.12
23:19:12|57888.13
23:19:13|57888.13
23:19:14|57888.13
23:19:15|57893.68
23:19:16|57898.67
23:19:17|57898.66
23:19:18|57898.66
23:19:19|57898.66
23:19:20|57898.67
23:19:21|57898.67
23:19:22|57898.67
23:19:23|57898.66
23:19:24|57898.66
23:19:25|57898.66
23:19:26|57898.67
23:19:27|57898.66
23:19:28|57898.66
23:19:29|57897.29
23:19:30|57896.13
23:19:31|57896.14
23:19:32|57896.14
23:19:33|57893.05
23:19:34|57893.05
23:19:35|57893.06
23:19:36|57893.06
23:19:37|57893.06
23:19:38|57893.05
23:19:39|57893.05
23:19:40|57893.06
23:19:41|57892.02
23:19:42|57888.69
23:19:43|57888.69
23:19:44|57893.05
23:19:45|57893.04
23:19:46|57893.05
23:19:47|57893.05
23:19:48|57893.04
23:19:49|57893.05
23:19:50|57893.05
23:19:51|57893.05
23:19:52|57893.04
23:19:53|57893.04
23:19:54|57893.04
23:19:55|57893.04
23:19:56|57893.05
23:19:57|57893.05
23:19:58|57893.05
23:19:59|57893.05
23:20:00|57893.04
23:20:01|57893.04
23:20:03|57893.04
23:20:05|57893.05
23:20:06|57893.05
23:20:07|57893.05
23:20:08|57893.04
23:20:09|57893.04
23:20:10|57893.05
23:20:11|57893.04
23:20:12|57910.51
23:20:13|57918.51
23:20:14|57928.19
23:20:15|57926.84
23:20:16|57929.36
23:20:17|57929.37
23:20:18|57921.59
23:20:19|57914.02
23:20:21|57914.02
23:20:22|57914.02
23:20:23|57914.01
23:20:24|57914.01
23:20:25|57914.02
23:20:26|57914.02
23:20:26|57914.02
23:20:28|57921.45
23:20:29|57929.31
23:20:30|57929.36
23:20:31|57929.69
23:20:32|57929.68
23:20:33|57929.68
23:20:34|57929.69
23:20:35|57929.69
23:20:36|57929.69
23:20:37|57929.69
23:20:38|57929.69
23:20:39|57929.7
23:20:40|57932.
23:20:41|57946.64
23:20:43|57946.65
23:20:44|57946.64
23:20:45|57937.84
23:20:45|57937.08
23:20:47|57937.08
23:20:47|57937.09
23:20:48|57936.63
23:20:49|57937.08
23:20:50|57937.07
23:20:52|57937.08
23:20:52|57937.08
23:20:53|57937.08
23:20:54|57937.08
23:20:55|57937.08
23:20:57|57937.07
23:20:57|57937.08
23:20:58|57937.09
23:21:00|57941.62
23:21:00|57941.63
23:21:01|57945.87
23:21:04|57944.51
23:21:06|57941.65
23:21:07|57944.43
23:21:09|57944.43
23:21:10|57944.43
23:21:11|57944.43
23:21:12|57944.43
23:21:13|57944.43
23:21:14|57944.42
23:21:15|57941.68
23:21:16|57944.42
23:21:18|57944.42
23:21:19|57944.41
23:21:19|57941.74
23:21:21|57941.74
23:21:22|57941.74
23:21:23|57941.73
23:21:23|57941.73
23:21:24|57941.73
23:21:25|57941.73
23:21:26|57941.74
23:21:27|57941.74
23:21:28|57941.75
23:21:30|57944.42
23:21:32|57946.
23:21:32|57958.84
23:21:33|57970.
23:21:34|57964.32
23:21:35|57964.31
23:21:37|57964.31
23:21:38|57958.82
23:21:38|57946.62
23:21:39|57942.62
23:21:40|57943.81
23:21:41|57943.81
23:21:43|57943.8
23:21:43|57943.8
23:21:44|57943.81
23:21:45|57943.8
23:21:47|57950.25
23:21:47|57948.02
23:21:48|57943.85
23:21:49|57943.86
23:21:50|57950.24
23:21:51|57953.76
23:21:52|57953.77
23:21:53|57953.77
23:21:54|57954.05
23:21:55|57954.18
23:21:56|57953.47
23:21:57|57953.77
23:21:58|57953.78
23:21:59|57953.77
23:22:00|57953.77
23:22:01|57950.89
23:22:02|57950.89
23:22:04|57950.89
23:22:05|57952.64
23:22:07|57952.65
23:22:08|57955.02
23:22:10|57955.01
23:22:10|57955.02
23:22:12|57960.77
23:22:13|57964.98
23:22:14|57964.97
23:22:15|57965.39
23:22:16|57969.9
23:22:17|57966.22
23:22:18|57969.75
23:22:18|57966.22
23:22:21|57966.21
23:22:22|57969.98
23:22:23|57972.33
23:22:24|57977.74
23:22:26|57977.74
23:22:26|57979.94
23:22:27|57979.94
23:22:28|57979.94
23:22:30|57979.94
23:22:31|57999.5
23:22:32|58002.9
23:22:33|58017.81
23:22:34|58017.81
23:22:35|58017.82
23:22:36|58020.66
23:22:37|58020.65
23:22:38|58002.33
23:22:39|57993.87
23:22:40|57999.21
23:22:41|57990.9
23:22:42|57990.9
23:22:44|57990.89
23:22:45|57990.89
23:22:45|57990.89
23:22:46|57990.9
23:22:47|57994.21
23:22:48|57994.2
23:22:49|57994.21
23:22:50|57994.2
23:22:52|57998.7
23:22:53|57998.69
23:22:53|57994.84
23:22:54|57994.84
23:22:55|57998.72
23:22:56|57998.72
23:22:58|58007.13
23:22:59|58009.34
23:22:59|58016.05
23:23:00|58016.04
23:23:02|58020.64
23:23:03|58020.64
23:23:04|58016.05
23:23:06|58007.54
23:23:07|58003.42
23:23:08|58000.01
23:23:09|58000.
23:23:10|58000.01
23:23:11|58000.02
23:23:12|58007.53
23:23:14|58007.52
23:23:15|58007.52
23:23:16|58007.52
23:23:17|58007.52
23:23:18|58007.52
23:23:19|58007.52
23:23:21|58007.52
23:23:22|58007.53
23:23:23|58007.52
23:23:23|58007.52
23:23:25|58007.53
23:23:25|58007.52
23:23:27|58007.52
23:23:27|58007.52
23:23:28|58003.48
23:23:30|58004.09
23:23:31|58004.1
23:23:32|58004.09
23:23:33|58016.04
23:23:34|58023.23
23:23:34|58023.23
23:23:35|58018.01
23:23:37|58018.01
23:23:37|58027.66
23:23:38|58019.82
23:23:40|58024.38
23:23:40|58030.
23:23:42|58030.
23:23:42|58018.39
23:23:43|58010.75
23:23:45|58010.74
23:23:46|58010.74
23:23:47|58007.55
23:23:49|58000.01
23:23:49|58000.
23:23:50|58000.01
23:23:51|58000.
23:23:52|58000.
23:23:53|58000.
23:23:54|57994.85
23:23:55|57994.86
23:23:56|57994.86
23:23:57|57994.86
23:23:58|57994.86
23:23:59|57994.86
23:24:00|58007.52
23:24:01|58007.52
23:24:02|58014.96
23:24:03|58014.97
23:24:04|58012.06
23:24:06|58006.4
23:24:08|58000.01
23:24:10|58000.
23:24:10|58000.03
23:24:12|58004.81
23:24:13|58004.81
23:24:15|58004.8
23:24:16|58006.92
23:24:17|58006.91
23:24:18|58006.91
23:24:19|58006.92
23:24:20|58012.37
23:24:21|58012.37
23:24:22|58012.36
23:24:23|58012.19
23:24:24|58012.04
23:24:25|58011.96
23:24:26|58018.
23:24:27|58018.01
23:24:28|58022.15
23:24:29|58018.58
23:24:30|58009.33
23:24:31|58009.31
23:24:32|58030.35
23:24:33|58030.18
23:24:34|58034.81
23:24:35|58030.69
23:24:36|58030.7
23:24:37|58023.36
23:24:38|58008.43
23:24:39|58005.9
23:24:40|58010.25
23:24:41|58012.55
23:24:42|58012.53
23:24:43|58010.58
23:24:44|58010.59
23:24:45|58010.59
23:24:46|58010.59
23:24:47|58010.59
23:24:48|58010.59
23:24:49|58010.6
23:24:50|58010.6
23:24:51|58010.6
23:24:52|58012.07
23:24:53|58012.07
23:24:54|58012.06
23:24:55|58012.06
23:24:56|58010.6
23:24:57|58010.6
23:24:58|58005.94
23:24:59|58005.93
23:25:00|58000.
23:25:01|58000.
23:25:02|58000.
23:25:03|58000.01
23:25:04|58000.01
23:25:05|58000.01
23:25:06|58005.93
23:25:07|58010.52
23:25:09|58010.52
23:25:11|58010.53
23:25:12|58020.4
23:25:14|58030.
23:25:15|58020.4
23:25:16|58020.4
23:25:18|58020.4
23:25:20|58016.55
23:25:20|58016.55
23:25:21|58016.57
23:25:23|58016.57
23:25:23|58020.4
23:25:24|58020.41
23:25:25|58020.41
23:25:26|58020.4
23:25:27|58020.41
23:25:28|58020.4
23:25:30|58020.4
23:25:30|58020.41
23:25:31|58020.41
23:25:32|58020.41
23:25:34|58020.41
23:25:34|58020.41
23:25:35|58020.41
23:25:36|58020.41
23:25:37|58020.41
23:25:38|58020.4
23:25:39|58020.41
23:25:40|58020.41
23:25:41|58020.4
23:25:42|58020.4
23:25:43|58020.4
23:25:44|58020.4
23:25:45|58020.41
23:25:46|58020.4
23:25:47|58020.41
23:25:48|58020.4
23:25:49|58020.41
23:25:50|58020.4
23:25:51|58020.41
23:25:52|58020.4
23:25:53|58020.4
23:25:54|58020.41
23:25:55|58020.4
23:25:56|58020.41
23:25:57|58020.4
23:25:58|58020.01
23:25:59|58015.86
23:26:00|58010.61
23:26:01|58005.05
23:26:02|58005.13
23:26:03|58005.14
23:26:04|58009.63
23:26:05|58011.22
23:26:06|58011.23
23:26:08|58011.23
23:26:10|58016.71
23:26:12|58016.72
23:26:13|58021.67
23:26:14|58006.22
23:26:16|58000.01
23:26:17|58000.01
23:26:18|57986.31
23:26:19|57984.75
23:26:21|57984.75
23:26:22|57994.11
23:26:23|58000.
23:26:25|57994.48
23:26:26|57998.38
23:26:26|57995.5
23:26:27|57995.49
23:26:29|57995.5
23:26:29|57995.5
23:26:30|57995.5
23:26:32|57995.5
23:26:32|57995.5
23:26:33|57995.5
23:26:35|57994.01
23:26:36|57994.
23:26:36|57994.
23:26:37|57993.99
23:26:39|57983.18
23:26:39|57982.85
23:26:41|57986.99
23:26:41|57986.99
23:26:43|57983.03
23:26:43|58005.34
23:26:45|58005.34
23:26:46|58005.35
23:26:47|58005.34
23:26:47|58004.27
23:26:49|58004.27
23:26:49|58005.35
23:26:51|58005.35
23:26:52|58005.34
23:26:53|58005.35
23:26:54|58005.34
23:26:55|58002.75
23:26:55|58002.74
23:26:57|57979.17
23:26:58|57976.21
23:27:00|57976.21
23:27:00|57976.21
23:27:01|57976.2
23:27:02|57976.21
23:27:03|57976.21
23:27:04|57976.21
23:27:05|57976.21
23:27:06|57993.3
23:27:07|57993.21
23:27:09|57993.2
23:27:11|57986.85
23:27:12|57986.85
23:27:14|57986.86
23:27:14|57986.86
23:27:16|57986.86
23:27:17|57986.85
23:27:18|57976.27
23:27:19|57984.15
23:27:21|57984.14
23:27:22|57984.15
23:27:23|57984.14
23:27:23|57984.14
23:27:24|57984.14
23:27:25|57978.79
23:27:27|57978.78
23:27:28|57978.78
23:27:29|57985.09
23:27:29|57985.76
23:27:31|57985.76
23:27:31|57985.78
23:27:32|57986.86
23:27:33|57986.86
23:27:35|57984.5
23:27:35|57978.82
23:27:37|57978.81
23:27:37|57978.82
23:27:38|57978.82
23:27:40|57983.65
23:27:40|57981.99
23:27:42|57978.82
23:27:43|57978.81
23:27:44|57976.23
23:27:44|57976.23
23:27:45|57976.24
23:27:46|57976.24
23:27:47|57985.76
23:27:49|57986.85
23:27:49|57986.85
23:27:51|57986.85
23:27:52|57986.84
23:27:52|58003.55
23:27:53|58003.55
23:27:54|58003.54
23:27:55|58000.01
23:27:57|57992.9
23:27:58|57990.71
23:27:58|57990.7
23:28:00|57990.7
23:28:01|57974.36
23:28:02|57974.36
23:28:03|57984.68
23:28:03|57980.34
23:28:05|57984.68
23:28:05|57984.67
23:28:06|57984.67
23:28:07|57984.68
23:28:08|57984.68
23:28:11|57985.75
23:28:12|57994.29
23:28:13|57989.93
23:28:14|57991.18
23:28:15|57991.18
23:28:17|57991.17
23:28:18|57986.63
23:28:19|57986.64
23:28:21|57986.63
23:28:21|57991.18
23:28:24|57991.19
23:28:24|58003.62
23:28:25|58003.61
23:28:27|58003.61
23:28:27|57991.19
23:28:28|57991.19
23:28:29|57991.18
23:28:30|57991.18
23:28:32|57991.19
23:28:33|57991.19
23:28:34|57991.18
23:28:35|57991.21
23:28:36|57991.2
23:28:37|58002.39
23:28:38|57998.27
23:28:39|57998.27
23:28:40|57998.28
23:28:41|57998.27
23:28:42|58010.57
23:28:43|58009.58
23:28:44|58008.78
23:28:45|58003.65
23:28:46|58003.64
23:28:47|58010.76
23:28:49|58003.64
23:28:49|58005.59
23:28:50|58005.59
23:28:51|58005.63
23:28:52|58010.15
23:28:53|58004.74
23:28:54|58006.3
23:28:55|58006.3
23:28:56|58003.66
23:28:57|58003.66
23:28:58|58000.
23:28:59|58000.
23:29:00|57991.18
23:29:01|57991.19
23:29:02|57991.19
23:29:03|57991.18
23:29:04|57991.19
23:29:05|57991.18
23:29:07|57997.41
23:29:08|58000.02
23:29:09|58000.02
23:29:10|58000.03
23:29:12|58001.49
23:29:13|58005.16
23:29:13|58005.16
23:29:16|58005.15
23:29:17|58001.31
23:29:17|58002.5
23:29:19|58005.15
23:29:19|58010.
23:29:21|58017.42
23:29:22|58017.43
23:29:23|58009.51
23:29:24|58009.51
23:29:25|58009.5
23:29:26|58009.5
23:29:27|58009.51
23:29:28|58009.51
23:29:29|58009.5
23:29:30|58009.5
23:29:31|58005.2
23:29:32|58001.
23:29:33|58001.01
23:29:34|58001.01
23:29:35|58001.01
23:29:36|58001.01
23:29:37|58001.
23:29:39|58005.2
23:29:39|58005.2
23:29:40|58005.2
23:29:42|58001.03
23:29:42|58001.02
23:29:43|58001.03
23:29:44|58001.03
23:29:45|58005.18
23:29:46|58005.19
23:29:47|58009.05
23:29:48|58009.17
23:29:49|58014.21
23:29:50|58006.17
23:29:51|58009.1
23:29:52|58005.28
23:29:53|57996.34
23:29:54|57996.33
23:29:56|57996.34
23:29:57|57996.34
23:29:58|57996.33
23:29:59|57996.34
23:30:00|58005.18
23:30:01|58005.19
23:30:02|58009.1
23:30:03|58009.1
23:30:04|58009.1
23:30:06|58009.11
23:30:07|58009.11
23:30:08|58014.21
23:30:09|58020.06
23:30:09|58014.21
23:30:10|58013.45
23:30:13|58017.45
23:30:13|58013.45
23:30:16|58013.45
23:30:17|58013.47
23:30:18|58013.46
23:30:20|58013.43
23:30:21|58013.42
23:30:22|58010.
23:30:23|58010.
23:30:24|57996.38
23:30:25|57996.38
23:30:26|57993.48
23:30:27|57993.48
23:30:28|58005.74
23:30:29|58005.73
23:30:30|57992.06
23:30:30|57992.07
23:30:31|57996.91
23:30:33|58000.24
23:30:33|57999.04
23:30:35|58001.8
23:30:36|57997.37
23:30:37|58003.36
23:30:37|57998.83
23:30:39|57998.82
23:30:39|57998.82
23:30:41|57998.83
23:30:42|57998.83
23:30:42|57998.82
23:30:44|57998.82
23:30:45|57998.82
23:30:46|57998.83
23:30:46|57986.64
23:30:47|57984.71
23:30:49|57978.92
23:30:50|57984.72
23:30:51|57984.71
23:30:52|57984.72
23:30:52|57984.72
23:30:55|57984.71
23:30:55|57984.72
23:30:56|57984.71
23:30:57|57984.72
23:30:58|57978.97
23:31:00|57984.71
23:31:01|57979.6
23:31:02|57984.72
23:31:03|57984.72
23:31:03|57979.59
23:31:04|57979.6
23:31:05|57979.61
23:31:06|57979.61
23:31:08|57979.61
23:31:09|57979.6
23:31:09|57979.6
23:31:10|57976.89
23:31:12|57971.12
23:31:14|57971.11
23:31:15|57970.
23:31:16|57963.37
23:31:17|57963.37
23:31:18|57960.
23:31:20|57959.
23:31:21|57956.1
23:31:22|57956.1
23:31:23|57970.31
23:31:24|57970.3
23:31:25|57965.24
23:31:27|57965.23
23:31:28|57959.77
23:31:29|57959.78
23:31:29|57959.78
23:31:31|57962.33
23:31:32|57962.32
23:31:33|57959.79
23:31:34|57959.8
23:31:35|57959.79
23:31:36|57959.79
23:31:37|57956.13
23:31:38|57956.12
23:31:39|57956.12
23:31:40|57959.79
23:31:41|57959.8
23:31:42|57959.8
23:31:43|57959.8
23:31:44|57959.79
23:31:45|57959.79
23:31:46|57956.1
23:31:47|57956.1
23:31:48|57956.09
23:31:49|57956.09
23:31:50|57956.1
23:31:51|57956.09
23:31:52|57956.1
23:31:53|57956.09
23:31:54|57956.09
23:31:55|57956.1
23:31:57|57955.61
23:31:58|57955.62
23:31:59|57955.62
23:31:59|57955.62
23:32:00|57955.62
23:32:01|57965.24
23:32:03|57966.75
23:32:04|57966.76
23:32:05|57966.77
23:32:06|57966.78
23:32:07|57971.11
23:32:08|57955.61
23:32:09|57955.62
23:32:10|57955.62
23:32:11|57955.61
23:32:12|57955.62
23:32:14|57955.62
23:32:16|57955.61
23:32:17|57952.65
23:32:18|57952.66
23:32:20|57950.49
23:32:20|57950.48
23:32:22|57950.02
23:32:23|57950.02
23:32:23|57950.02
23:32:25|57950.01
23:32:26|57941.65
23:32:27|57950.04
23:32:27|57950.04
23:32:29|57950.07
23:32:30|57956.69
23:32:32|57956.69
23:32:32|57956.7
23:32:34|57956.69
23:32:34|57956.7
23:32:35|57956.7
23:32:37|57956.7
23:32:37|57956.69
23:32:38|57956.69
23:32:39|57956.69
23:32:40|57956.7
23:32:41|57956.7
23:32:43|57956.7
23:32:43|57956.69
23:32:44|57955.
23:32:46|57954.99
23:32:47|57954.99
23:32:47|57955.
23:32:48|57955.
23:32:49|57950.08
23:32:50|57948.45
23:32:51|57940.93
23:32:53|57937.93
23:32:54|57936.78
23:32:55|57936.79
23:32:56|57936.79
23:32:57|57937.64
23:32:58|57937.64
23:32:59|57937.65
23:33:00|57929.33
23:33:01|57924.42
23:33:02|57924.41
23:33:03|57924.41
23:33:04|57924.41
23:33:05|57922.01
23:33:06|57920.42
23:33:07|57915.23
23:33:08|57915.23
23:33:10|57915.23
23:33:11|57913.68
23:33:12|57912.44
23:33:13|57907.38
23:33:14|57901.38
23:33:16|57903.45
23:33:17|57903.44
23:33:19|57903.44
23:33:20|57900.02
23:33:21|57900.
23:33:22|57900.01
23:33:23|57900.01
23:33:24|57900.01
23:33:25|57900.01
23:33:26|57900.
23:33:27|57913.5
23:33:28|57913.5
23:33:29|57911.17
23:33:30|57911.18
23:33:31|57911.18
23:33:32|57911.18
23:33:33|57911.17
23:33:34|57909.86
23:33:35|57909.86
23:33:36|57909.85
23:33:37|57909.88
23:33:38|57909.88
23:33:39|57909.88
23:33:40|57909.87
23:33:41|57909.88
23:33:42|57909.88
23:33:43|57909.88
23:33:44|57909.87
23:33:45|57906.95
23:33:46|57906.95
23:33:47|57906.94
23:33:48|57906.94
23:33:49|57905.5
23:33:50|57928.79
23:33:51|57928.8
23:33:52|57928.8
23:33:53|57931.7
23:33:54|57931.71
23:33:55|57931.7
23:33:56|57931.7
23:33:57|57928.81
23:33:58|57926.62
23:33:59|57920.2
23:34:00|57920.2
23:34:01|57920.21
23:34:02|57926.58
23:34:03|57926.57
23:34:04|57926.58
23:34:05|57926.81
23:34:06|57928.8
23:34:07|57928.81
23:34:08|57931.69
23:34:09|57931.69
23:34:10|57931.68
23:34:11|57940.34
23:34:12|57944.39
23:34:13|57944.39
23:34:14|57948.44
23:34:15|57956.68
23:34:17|57956.69
23:34:18|57956.69
23:34:20|57951.79
23:34:22|57951.79
23:34:23|57944.4
23:34:24|57944.39
23:34:24|57940.34
23:34:26|57937.69
23:34:27|57937.69
23:34:28|57937.68
23:34:30|57937.73
23:34:31|57956.87
23:34:32|57956.86
23:34:33|57956.85
23:34:34|57950.01
23:34:35|57950.
23:34:36|57950.01
23:34:36|57950.
23:34:38|57944.61
23:34:39|57947.14
23:34:41|57947.14
23:34:41|57944.37
23:34:42|57943.12
23:34:43|57942.42
23:34:44|57942.42
23:34:45|57942.43
23:34:46|57942.42
23:34:47|57942.42
23:34:48|57942.42
23:34:49|57942.43
23:34:50|57942.43
23:34:51|57942.43
23:34:52|57942.43
23:34:53|57942.42
23:34:54|57942.42
23:34:55|57942.43
23:34:56|57956.82
23:34:57|57956.87
23:34:58|57959.78
23:34:59|57959.77
23:35:00|57956.84
23:35:01|57956.84
23:35:02|57956.83
23:35:03|57956.84
23:35:04|57956.83
23:35:05|57956.83
23:35:06|57956.39
23:35:07|57953.23
23:35:08|57937.68
23:35:09|57935.03
23:35:10|57930.82
23:35:11|57932.1
23:35:12|57939.
23:35:14|57942.41
23:35:15|57945.65
23:35:16|57945.68
23:35:17|57956.39
23:35:19|57956.86
23:35:20|57956.87
23:35:22|57956.87
23:35:23|57956.87
23:35:23|57956.88
23:35:25|57956.88
23:35:26|57956.88
23:35:27|57945.68
23:35:28|57942.43
23:35:29|57942.43
23:35:29|57942.42
23:35:30|57939.99
23:35:31|57940.
23:35:32|57939.01
23:35:34|57939.
23:35:35|57939.
23:35:36|57939.
23:35:37|57939.
23:35:38|57937.69
23:35:38|57927.68
23:35:39|57927.68
23:35:41|57926.58
23:35:41|57926.58
23:35:43|57926.59
23:35:44|57922.61
23:35:45|57924.75
23:35:45|57926.56
23:35:46|57926.57
23:35:48|57926.56
23:35:49|57926.57
23:35:50|57926.57
23:35:52|57926.57
23:35:53|57926.57
23:35:53|57926.57
23:35:55|57926.57
23:35:57|57926.58
23:35:57|57926.57
23:35:58|57926.57
23:35:59|57926.58
23:36:00|57926.57
23:36:01|57926.58
23:36:02|57926.58
23:36:03|57926.57
23:36:04|57926.18
23:36:05|57926.18
23:36:06|57926.58
23:36:07|57922.44
23:36:08|57926.57
23:36:09|57926.57
23:36:10|57926.58
23:36:11|57926.58
23:36:12|57926.59
23:36:13|57926.59
23:36:14|57926.59
23:36:15|57926.59
23:36:16|57926.59
23:36:18|57926.58
23:36:20|57940.06
23:36:21|57940.51
23:36:22|57940.51
23:36:23|57940.51
23:36:24|57940.5
23:36:25|57940.51
23:36:26|57940.5
23:36:27|57940.51
23:36:28|57940.5
23:36:28|57940.5
23:36:30|57927.39
23:36:31|57927.38
23:36:32|57927.38
23:36:34|57927.39
23:36:35|57927.38
23:36:36|57927.38
23:36:37|57907.53
23:36:37|57907.53
23:36:38|57907.54
23:36:40|57907.53
23:36:41|57906.98
23:36:42|57912.03
23:36:43|57922.68
23:36:45|57922.68
23:36:45|57922.67
23:36:46|57922.68
23:36:47|57922.68
23:36:48|57922.68
23:36:49|57922.68
23:36:51|57922.67
23:36:51|57922.67
23:36:52|57922.68
23:36:53|57922.67
23:36:54|57922.67
23:36:56|57912.6
23:36:56|57911.75
23:36:57|57911.74
23:36:58|57911.74
23:36:59|57916.06
23:37:00|57916.06
23:37:01|57911.75
23:37:02|57911.74
23:37:03|57911.75
23:37:04|57911.75
23:37:05|57911.75
23:37:06|57907.54
23:37:07|57908.49
23:37:08|57908.49
23:37:09|57910.87
23:37:10|57910.87
23:37:11|57910.82
23:37:12|57910.82
23:37:13|57908.98
23:37:14|57909.78
23:37:15|57909.77
23:37:16|57909.78
23:37:17|57909.77
23:37:19|57909.78
23:37:21|57911.75
23:37:22|57917.09
23:37:23|57917.08
23:37:24|57917.08
23:37:26|57917.08
23:37:27|57917.09
23:37:29|57917.08
23:37:30|57908.26
23:37:31|57907.05
23:37:32|57906.73
23:37:33|57906.73
23:37:34|57911.25
23:37:35|57911.25
23:37:36|57917.08
23:37:37|57917.08
23:37:38|57917.08
23:37:39|57917.09
23:37:40|57917.08
23:37:41|57911.99
23:37:43|57911.31
23:37:43|57906.9
23:37:44|57906.89
23:37:45|57906.9
23:37:46|57906.9
23:37:48|57906.9
23:37:48|57906.9
23:37:49|57906.9
23:37:50|57909.12
23:37:52|57909.13
23:37:53|57909.12
23:37:53|57909.13
23:37:55|57909.12
23:37:55|57909.13
23:37:57|57909.12
23:37:58|57909.13
23:37:58|57909.13
23:38:00|57909.12
23:38:01|57909.13
23:38:03|57909.13
23:38:03|57906.26
23:38:04|57906.26
23:38:05|57906.27
23:38:06|57906.26
23:38:08|57906.27
23:38:08|57909.32
23:38:09|57921.89
23:38:10|57924.41
23:38:12|57924.41
23:38:12|57924.4
23:38:13|57924.41
23:38:14|57906.39
23:38:16|57906.38
23:38:17|57906.39
23:38:18|57906.35
23:38:19|57906.35
23:38:21|57902.
23:38:22|57901.23
23:38:24|57901.24
23:38:25|57901.24
23:38:26|57900.9
23:38:27|57900.91
23:38:28|57900.91
23:38:29|57900.91
23:38:30|57900.9
23:38:31|57900.91
23:38:32|57914.18
23:38:33|57915.85
23:38:35|57915.85
23:38:36|57915.86
23:38:37|57917.33
23:38:39|57917.33
23:38:39|57916.72
23:38:41|57915.86
23:38:41|57911.91
23:38:43|57911.91
23:38:44|57911.9
23:38:46|57911.91
23:38:46|57911.91
23:38:48|57916.92
23:38:48|57916.92
23:38:49|57916.92
23:38:50|57917.34
23:38:52|57924.41
23:38:53|57936.6
23:38:53|57930.85
23:38:54|57930.85
23:38:55|57930.86
23:38:57|57930.85
23:38:58|57920.48
23:38:58|57924.62
23:38:59|57924.61
23:39:00|57924.61
23:39:01|57924.61
23:39:02|57924.8
23:39:03|57924.81
23:39:04|57924.81
23:39:05|57924.81
23:39:06|57924.81
23:39:07|57924.81
23:39:08|57924.81
23:39:10|57927.63
23:39:12|57927.63
23:39:12|57924.37
23:39:13|57927.27
23:39:14|57927.63
23:39:16|57927.62
23:39:17|57927.62
23:39:18|57927.62
23:39:19|57927.63
23:39:20|57927.63
23:39:22|57940.
23:39:24|57920.48
23:39:25|57911.91
23:39:26|57911.91
23:39:27|57911.91
23:39:28|57911.9
23:39:29|57911.9
23:39:30|57911.92
23:39:31|57911.92
23:39:32|57925.03
23:39:33|57925.03
23:39:34|57923.35
23:39:35|57926.39
23:39:37|57924.8
23:39:38|57920.11
23:39:39|57917.33
23:39:40|57917.33
23:39:41|57917.33
23:39:43|57917.33
23:39:44|57917.33
23:39:45|57917.32
23:39:46|57916.
23:39:47|57916.01
23:39:48|57916.
23:39:48|57916.01
23:39:50|57916.
23:39:50|57916.
23:39:52|57917.52
23:39:53|57923.66
23:39:54|57924.81
23:39:54|57929.97
23:39:55|57930.
23:39:56|57924.03
23:39:58|57927.56
23:39:58|57927.56
23:40:00|57927.57
23:40:00|57927.56
23:40:01|57927.57
23:40:03|57927.56
23:40:03|57918.6
23:40:04|57918.59
23:40:05|57918.6
23:40:06|57918.59
23:40:09|57918.6
23:40:09|57918.6
23:40:11|57918.29
23:40:11|57918.3
23:40:12|57918.3
23:40:13|57918.3
23:40:14|57918.3
23:40:15|57918.29
23:40:16|57918.3
23:40:18|57918.29
23:40:18|57918.29
23:40:19|57918.29
23:40:21|57918.3
23:40:22|57917.52
23:40:23|57907.32
23:40:25|57907.33
23:40:26|57907.33
23:40:27|57907.32
23:40:28|57907.32
23:40:29|57907.32
23:40:30|57907.33
23:40:31|57907.32
23:40:33|57907.3
23:40:35|57907.3
23:40:35|57907.31
23:40:36|57907.31
23:40:37|57907.31
23:40:39|57907.31
23:40:40|57919.61
23:40:41|57919.61
23:40:41|57919.62
23:40:42|57919.62
23:40:44|57919.61
23:40:45|57919.62
23:40:46|57911.98
23:40:47|57912.08
23:40:48|57912.07
23:40:49|57912.27
23:40:50|57916.26
23:40:52|57916.26
23:40:52|57916.26
23:40:53|57916.25
23:40:54|57916.26
23:40:55|57916.26
23:40:56|57916.26
23:40:57|57916.25
23:40:58|57916.25
23:40:59|57916.26
23:41:01|57916.26
23:41:01|57916.26
23:41:02|57916.44
23:41:03|57916.45
23:41:04|57916.44
23:41:05|57913.34
23:41:07|57913.35
23:41:07|57913.35
23:41:08|57913.34
23:41:09|57900.01
23:41:11|57892.03
23:41:12|57888.13
23:41:13|57887.2
23:41:14|57887.21
23:41:15|57887.21
23:41:16|57882.63
23:41:17|57882.64
23:41:18|57882.63
23:41:19|57882.63
23:41:20|57882.63
23:41:21|57882.63
23:41:22|57882.64
23:41:24|57882.64
23:41:26|57882.64
23:41:27|57882.63
23:41:28|57882.63
23:41:28|57880.01
23:41:30|57880.01
23:41:30|57873.88
23:41:32|57873.87
23:41:33|57870.99
23:41:34|57870.99
23:41:35|57864.76
23:41:36|57864.75
23:41:37|57864.75
23:41:37|57864.75
23:41:39|57862.92
23:41:40|57858.09
23:41:41|57858.09
23:41:42|57858.09
23:41:43|57858.1
23:41:44|57858.1
23:41:44|57858.1
23:41:46|57858.09
23:41:47|57858.1
23:41:48|57858.
23:41:49|57854.72
23:41:49|57854.71
23:41:50|57854.72
23:41:51|57854.72
23:41:53|57850.
23:41:53|57849.99
23:41:54|57850.
23:41:56|57840.01
23:41:57|57840.01
23:41:57|57840.
23:41:58|57840.01
23:41:59|57840.01
23:42:00|57840.
23:42:01|57840.
23:42:02|57840.01
23:42:03|57840.4
23:42:04|57840.4
23:42:05|57840.39
23:42:06|57840.4
23:42:09|57848.35
23:42:09|57848.34
23:42:10|57848.34
23:42:11|57848.34
23:42:12|57848.33
23:42:13|57844.03
23:42:14|57844.03
23:42:15|57844.02
23:42:16|57844.03
23:42:17|57843.36
23:42:19|57847.04
23:42:20|57847.05
23:42:21|57847.06
23:42:22|57845.54
23:42:23|57843.2
23:42:25|57843.2
23:42:27|57845.72
23:42:28|57842.02
23:42:29|57842.02
23:42:31|57842.02
23:42:31|57840.01
23:42:32|57840.
23:42:33|57840.01
23:42:34|57840.
23:42:36|57840.
23:42:36|57840.01
23:42:37|57840.01
23:42:38|57838.34
23:42:40|57838.33
23:42:41|57837.34
23:42:42|57837.34
23:42:42|57837.33
23:42:44|57837.33
23:42:44|57837.34
23:42:46|57837.33
23:42:46|57837.34
23:42:48|57837.33
23:42:49|57837.33
23:42:50|57837.35
23:42:50|57843.18
23:42:51|57843.19
23:42:52|57843.19
23:42:54|57843.19
23:42:55|57843.18
23:42:55|57843.19
23:42:56|57843.2
23:42:58|57843.19
23:42:59|57843.19
23:42:59|57843.19
23:43:01|57843.19
23:43:02|57843.18
23:43:03|57843.18
23:43:04|57843.19
23:43:05|57843.19
23:43:06|57843.19
23:43:06|57843.18
23:43:08|57843.19
23:43:09|57843.19
23:43:10|57842.03
23:43:11|57837.31
23:43:12|57835.15
23:43:13|57837.32
23:43:14|57833.64
23:43:15|57836.17
23:43:15|57836.37
23:43:17|57832.69
23:43:18|57823.34
23:43:19|57830.34
23:43:20|57830.34
23:43:21|57830.34
23:43:22|57830.34
23:43:23|57801.01
23:43:25|57801.01
23:43:27|57813.7
23:43:27|57820.72
23:43:29|57817.41
23:43:31|57817.41
23:43:32|57813.05
23:43:33|57813.06
23:43:33|57813.05
23:43:35|57808.8
23:43:36|57801.02
23:43:38|57801.02
23:43:39|57809.02
23:43:40|57809.02
23:43:40|57812.26
23:43:41|57812.26
23:43:43|57807.99
23:43:44|57808.96
23:43:44|57805.63
23:43:45|57805.64
23:43:47|57805.64
23:43:47|57803.06
23:43:49|57803.05
23:43:50|57803.05
23:43:51|57803.06
23:43:52|57803.06
23:43:53|57803.06
23:43:54|57803.05
23:43:55|57803.05
23:43:56|57801.01
23:43:56|57801.
23:43:58|57801.01
23:43:59|57801.01
23:44:00|57801.
23:44:01|57801.01
23:44:02|57801.01
23:44:03|57801.
23:44:03|57801.
23:44:05|57801.01
23:44:06|57801.01
23:44:07|57801.01
23:44:07|57801.
23:44:09|57801.
23:44:10|57801.01
23:44:10|57801.
23:44:11|57801.01
23:44:13|57801.01
23:44:14|57801.
23:44:15|57778.11
23:44:16|57776.99
23:44:17|57776.22
23:44:18|57776.22
23:44:18|57775.01
23:44:20|57770.01
23:44:21|57774.4
23:44:22|57774.4
23:44:22|57774.4
23:44:24|57770.09
23:44:25|57771.96
23:44:27|57770.11
23:44:28|57770.01
23:44:28|57770.
23:44:31|57770.
23:44:32|57764.15
23:44:32|57768.49
23:44:33|57768.49
23:44:34|57768.49
23:44:36|57768.5
23:44:37|57770.
23:44:37|57770.05
23:44:38|57770.04
23:44:39|57770.04
23:44:40|57770.04
23:44:41|57785.05
23:44:43|57786.91
23:44:44|57791.04
23:44:44|57788.39
23:44:46|57791.05
23:44:48|57791.04
23:44:50|57792.82
23:44:51|57814.2
23:44:52|57813.05
23:44:54|57810.19
23:44:55|57807.06
23:44:55|57807.05
23:44:56|57807.06
23:44:58|57809.98
23:44:59|57809.99
23:44:59|57809.99
23:45:01|57817.41
23:45:02|57826.65
23:45:03|57830.33
23:45:04|57830.34
23:45:05|57825.4
23:45:06|57831.24
23:45:07|57831.25
23:45:08|57825.42
23:45:09|57831.27
23:45:09|57839.29
23:45:12|57847.05
23:45:13|57849.99
23:45:13|57846.29
23:45:14|57849.98
23:45:15|57849.99
23:45:16|57850.
23:45:17|57867.39
23:45:18|57868.77
23:45:20|57874.81
23:45:22|57882.62
23:45:22|57876.27
23:45:23|57873.27
23:45:24|57876.25
23:45:25|57877.42
23:45:27|57877.42
23:45:29|57883.98
23:45:31|57883.97
23:45:33|57896.11
23:45:34|57897.7
23:45:35|57896.82
23:45:37|57884.31
23:45:38|57884.31
23:45:39|57884.3
23:45:40|57893.27
23:45:41|57893.27
23:45:42|57888.07
23:45:43|57884.39
23:45:44|57890.39
23:45:45|57890.38
23:45:46|57886.67
23:45:47|57877.43
23:45:48|57877.42
23:45:49|57887.79
23:45:50|57887.83
23:45:50|57887.84
23:45:51|57886.76
23:45:52|57886.76
23:45:54|57894.97
23:45:55|57894.97
23:45:56|57894.96
23:45:57|57877.41
23:45:58|57877.42
23:45:59|57877.41
23:46:00|57876.16
23:46:02|57877.42
23:46:03|57877.41
23:46:05|57877.41
23:46:06|57877.41
23:46:06|57877.43
23:46:08|57877.42
23:46:09|57870.01
23:46:10|57861.02
23:46:10|57861.01
23:46:12|57861.02
23:46:12|57863.92
23:46:13|57863.92
23:46:14|57863.92
23:46:16|57863.91
23:46:16|57863.9
23:46:17|57863.93
23:46:18|57870.01
23:46:20|57870.01
23:46:21|57870.01
23:46:22|57875.32
23:46:23|57877.43
23:46:24|57880.33
23:46:25|57878.32
23:46:26|57878.33
23:46:26|57878.32
23:46:29|57878.33
23:46:30|57878.33
23:46:31|57878.34
23:46:32|57878.34
23:46:34|57878.34
23:46:35|57878.53
23:46:37|57878.53
23:46:37|57878.53
23:46:38|57878.52
23:46:40|57878.53
23:46:40|57878.52
23:46:42|57878.53
23:46:43|57878.53
23:46:43|57878.52
23:46:45|57878.53
23:46:46|57878.53
23:46:47|57878.53
23:46:48|57877.42
23:46:49|57865.85
23:46:50|57865.85
23:46:51|57865.86
23:46:52|57865.85
23:46:53|57865.86
23:46:54|57865.86
23:46:55|57865.85
23:46:56|57865.85
23:46:57|57865.85
23:46:58|57865.85
23:47:00|57865.86
23:47:01|57865.85
23:47:02|57865.86
23:47:03|57851.81
23:47:04|57853.1
23:47:06|57850.19
23:47:06|57850.18
23:47:08|57850.19
23:47:09|57850.19
23:47:11|57850.19
23:47:11|57850.19
23:47:12|57850.19
23:47:13|57850.19
23:47:14|57844.94
23:47:16|57834.89
23:47:16|57834.89
23:47:17|57838.68
23:47:18|57834.9
23:47:19|57831.28
23:47:20|57831.28
23:47:21|57831.27
23:47:22|57831.27
23:47:23|57827.52
23:47:24|57827.52
23:47:25|57831.12
23:47:26|57830.81
23:47:27|57827.53
23:47:29|57827.53
23:47:31|57810.91
23:47:33|57810.91
23:47:35|57806.66
23:47:35|57805.38
23:47:37|57805.37
23:47:38|57805.37
23:47:39|57805.38
23:47:40|57805.01
23:47:41|57805.01
23:47:42|57802.1
23:47:43|57802.09
23:47:44|57802.09
23:47:45|57800.17
23:47:46|57800.17
23:47:47|57800.18
23:47:48|57800.17
23:47:49|57800.17
23:47:50|57800.
23:47:51|57794.89
23:47:52|57792.69
23:47:53|57792.69
23:47:54|57792.7
23:47:55|57792.71
23:47:56|57792.71
23:47:57|57792.71
23:47:58|57797.78
23:47:59|57777.11
23:48:00|57773.2
23:48:01|57769.23
23:48:02|57769.22
23:48:03|57769.23
23:48:04|57759.18
23:48:05|57759.17
23:48:06|57769.23
23:48:08|57769.23
23:48:09|57769.22
23:48:10|57769.21
23:48:11|57763.56
23:48:12|57762.52
23:48:13|57759.22
23:48:14|57759.22
23:48:15|57759.25
23:48:16|57752.78
23:48:17|57749.
23:48:18|57744.51
23:48:19|57748.99
23:48:20|57759.19
23:48:21|57752.59
23:48:22|57753.22
23:48:23|57752.55
23:48:24|57750.31
23:48:25|57749.01
23:48:26|57749.
23:48:27|57748.97
23:48:28|57741.
23:48:29|57740.99
23:48:31|57741.
23:48:33|57741.
23:48:33|57741.
23:48:34|57740.99
23:48:36|57739.24
23:48:37|57733.97
23:48:38|57733.48
23:48:39|57733.47
23:48:39|57733.47
23:48:41|57726.44
23:48:42|57721.54
23:48:42|57712.13
23:48:44|57708.
23:48:44|57685.92
23:48:46|57670.42
23:48:46|57675.87
23:48:48|57682.94
23:48:49|57696.74
23:48:49|57698.21
23:48:50|57696.87
23:48:51|57700.
23:48:53|57708.8
23:48:53|57717.3
23:48:55|57717.3
23:48:56|57717.31
23:48:56|57717.3
23:48:58|57717.31
23:48:58|57720.
23:49:00|57724.21
23:49:00|57736.64
23:49:01|57736.63
23:49:03|57736.64
23:49:03|57728.47
23:49:04|57728.48
23:49:05|57728.48
23:49:07|57736.63
23:49:07|57739.23
23:49:09|57739.23
23:49:09|57739.24
23:49:11|57745.01
23:49:11|57750.
23:49:13|57751.72
23:49:13|57753.07
23:49:15|57760.
23:49:16|57760.
23:49:17|57760.
23:49:17|57762.89
23:49:18|57762.88
23:49:20|57762.88
23:49:20|57762.89
23:49:22|57762.88
23:49:23|57762.89
23:49:23|57748.19
23:49:24|57738.59
23:49:26|57738.59
23:49:26|57740.88
23:49:28|57752.42
23:49:28|57753.6
23:49:30|57753.6
23:49:32|57755.74
23:49:33|57755.73
23:49:34|57755.73
23:49:35|57755.73
23:49:37|57755.73
23:49:38|57755.73
23:49:38|57743.03
23:49:40|57746.47
23:49:41|57741.79
23:49:42|57741.8
23:49:42|57741.79
23:49:44|57741.79
23:49:44|57741.8
23:49:46|57741.8
23:49:47|57741.8
23:49:48|57739.58
23:49:48|57739.58
23:49:49|57739.58
23:49:50|57744.84
23:49:53|57759.99
23:49:53|57759.28
23:49:54|57742.74
23:49:55|57741.81
23:49:56|57741.8
23:49:57|57741.81
23:49:59|57728.07
23:49:59|57728.5
23:50:00|57736.73
23:50:01|57736.67
23:50:03|57736.67
23:50:05|57740.78
23:50:06|57740.77
23:50:06|57740.77
23:50:08|57740.77
23:50:10|57741.79
23:50:11|57741.8
23:50:13|57740.77
23:50:13|57759.98
23:50:14|57759.99
23:50:15|57759.99
23:50:16|57752.99
23:50:17|57759.97
23:50:18|57757.89
23:50:19|57757.88
23:50:20|57757.89
23:50:21|57757.89
23:50:22|57757.88
23:50:23|57764.89
23:50:24|57767.32
23:50:25|57777.1
23:50:26|57777.1
23:50:27|57777.1
23:50:28|57779.55
23:50:30|57775.39
23:50:30|57775.4
23:50:32|57770.79
23:50:34|57770.79
23:50:34|57770.78
23:50:36|57761.5
23:50:37|57757.79
23:50:38|57761.5
23:50:40|57761.51
23:50:41|57761.5
23:50:43|57757.8
23:50:43|57757.8
23:50:44|57757.79
23:50:46|57757.79
23:50:47|57753.19
23:50:48|57753.19
23:50:49|57753.19
23:50:50|57753.19
23:50:51|57753.18
23:50:52|57753.19
23:50:53|57753.19
23:50:54|57742.34
23:50:55|57738.65
23:50:56|57726.45
23:50:57|57726.45
23:50:58|57722.24
23:50:59|57722.25
23:51:00|57722.24
23:51:01|57738.65
23:51:02|57738.65
23:51:03|57738.64
23:51:04|57738.65
23:51:05|57738.65
23:51:06|57735.04
23:51:07|57735.04
23:51:08|57735.04
23:51:09|57729.77
23:51:10|57730.61
23:51:11|57730.61
23:51:12|57730.6
23:51:13|57730.6
23:51:14|57719.79
23:51:15|57719.79
23:51:16|57719.79
23:51:17|57711.49
23:51:18|57714.38
23:51:19|57709.92
23:51:20|57709.91
23:51:21|57714.39
23:51:22|57714.39
23:51:23|57714.4
23:51:24|57730.31
23:51:25|57730.32
23:51:26|57730.31
23:51:27|57730.31
23:51:28|57730.32
23:51:29|57730.32
23:51:30|57730.31
23:51:31|57730.31
23:51:32|57735.31
23:51:34|57746.88
23:51:36|57739.55
23:51:38|57744.69
23:51:38|57744.69
23:51:40|57744.69
23:51:41|57744.69
23:51:42|57744.69
23:51:43|57741.29
23:51:45|57743.88
23:51:46|57743.89
23:51:47|57759.04
23:51:48|57752.92
23:51:49|57760.12
23:51:50|57760.11
23:51:51|57760.12
23:51:52|57760.31
23:51:53|57760.31
23:51:54|57766.7
23:51:55|57766.7
23:51:56|57775.37
23:51:57|57760.6
23:51:58|57760.6
23:51:59|57760.59
23:52:00|57760.6
23:52:01|57760.6
23:52:02|57760.59
23:52:03|57743.89
23:52:04|57743.88
23:52:05|57743.88
23:52:06|57745.2
23:52:07|57752.92
23:52:08|57752.93
23:52:09|57752.92
23:52:10|57752.93
23:52:11|57750.71
23:52:12|57742.47
23:52:13|57745.19
23:52:14|57745.19
23:52:15|57737.68
23:52:16|57742.95
23:52:17|57742.96
23:52:18|57743.88
23:52:19|57743.88
23:52:20|57743.88
23:52:21|57743.88
23:52:22|57743.88
23:52:23|57737.44
23:52:24|57737.43
23:52:25|57737.44
23:52:26|57737.43
23:52:27|57737.43
23:52:29|57737.43
23:52:30|57742.71
23:52:30|57742.71
23:52:31|57743.88
23:52:33|57743.88
23:52:35|57743.89
23:52:35|57743.89
23:52:37|57743.89
23:52:38|57743.89
23:52:39|57743.88
23:52:40|57762.73
23:52:41|57766.7
23:52:42|57766.71
23:52:43|57768.4
23:52:44|57768.4
23:52:45|57753.85
23:52:46|57749.47
23:52:47|57749.47
23:52:48|57752.36
23:52:49|57753.54
23:52:50|57754.1
23:52:51|57768.4
23:52:52|57758.15
23:52:53|57758.15
23:52:54|57758.14
23:52:55|57758.15
23:52:56|57758.15
23:52:57|57758.14
23:52:58|57758.15
23:52:59|57759.29
23:53:00|57759.28
23:53:01|57759.29
23:53:02|57759.28
23:53:03|57759.29
23:53:04|57762.44
23:53:05|57759.29
23:53:06|57759.29
23:53:07|57759.32
23:53:08|57759.31
23:53:09|57759.32
23:53:10|57759.32
23:53:11|57759.48
23:53:12|57759.5
23:53:13|57762.44
23:53:14|57774.34
23:53:15|57779.99
23:53:16|57779.99
23:53:17|57772.38
23:53:18|57779.99
23:53:19|57779.99
23:53:20|57779.99
23:53:21|57779.99
23:53:22|57780.
23:53:23|57800.6
23:53:24|57809.31
23:53:25|57810.
23:53:26|57810.03
23:53:27|57812.17
23:53:28|57812.36
23:53:29|57812.36
23:53:30|57818.25
23:53:31|57818.24
23:53:32|57821.57
23:53:33|57821.57
23:53:34|57821.56
23:53:36|57821.57
23:53:37|57821.75
23:53:38|57821.76
23:53:39|57821.76
23:53:40|57825.59
23:53:41|57836.13
23:53:43|57840.69
23:53:45|57837.44
23:53:46|57839.63
23:53:46|57834.29
23:53:47|57834.48
23:53:48|57834.47
23:53:49|57834.48
23:53:51|57848.82
23:53:51|57848.83
23:53:52|57840.
23:53:54|57840.
23:53:54|57839.99
23:53:55|57840.
23:53:56|57840.
23:53:58|57853.94
23:53:59|57857.97
23:54:01|57856.81
23:54:01|57863.37
23:54:03|57862.28
23:54:04|57860.41
23:54:05|57860.41
23:54:06|57860.4
23:54:07|57862.48
23:54:08|57862.48
23:54:09|57862.48
23:54:10|57862.48
23:54:12|57862.5
23:54:13|57869.49
23:54:15|57874.61
23:54:15|57874.54
23:54:16|57878.74
23:54:17|57872.97
23:54:18|57876.53
23:54:19|57876.5
23:54:20|57887.85
23:54:21|57884.8
23:54:22|57884.81
23:54:23|57887.83
23:54:24|57884.81
23:54:25|57877.59
23:54:26|57872.38
23:54:27|57874.49
23:54:28|57875.9
23:54:29|57875.91
23:54:30|57875.91
23:54:31|57875.91
23:54:32|57884.64
23:54:33|57875.9
23:54:34|57874.74
23:54:35|57869.52
23:54:37|57858.01
23:54:39|57857.82
23:54:41|57857.82
23:54:42|57853.9
23:54:43|57854.85
23:54:44|57854.86
23:54:45|57858.02
23:54:47|57798.43
23:54:47|57802.83
23:54:49|57802.84
23:54:50|57804.17
23:54:51|57804.17
23:54:52|57820.81
23:54:53|57818.78
23:54:54|57818.78
23:54:55|57818.77
23:54:56|57812.48
23:54:58|57812.67
23:54:59|57810.09
23:55:00|57810.08
23:55:01|57810.09
23:55:01|57810.09
23:55:03|57812.67
23:55:04|57812.67
23:55:05|57815.47
23:55:05|57815.47
23:55:07|57815.47
23:55:09|57818.36
23:55:10|57815.47
23:55:11|57818.37
23:55:12|57831.47
23:55:13|57831.49
23:55:14|57824.46
23:55:15|57829.64
23:55:16|57829.64
23:55:17|57811.59
23:55:18|57777.78
23:55:19|57777.78
23:55:20|57777.1
23:55:21|57777.11
23:55:22|57764.91
23:55:23|57763.92
23:55:24|57760.6
23:55:25|57771.14
23:55:26|57780.85
23:55:27|57778.52
23:55:28|57777.11
23:55:29|57777.11
23:55:30|57774.85
23:55:31|57774.85
23:55:32|57774.85
23:55:33|57774.85
23:55:34|57787.25
23:55:35|57781.5
23:55:36|57781.5
23:55:38|57776.77
23:55:40|57784.39
23:55:41|57781.53
23:55:41|57781.53
23:55:42|57781.53
23:55:43|57781.53
23:55:45|57781.53
23:55:46|57781.52
23:55:46|57781.52
23:55:47|57781.53
23:55:49|57781.52
23:55:50|57781.51
23:55:52|57781.51
23:55:53|57774.85
23:55:54|57763.
23:55:55|57762.19
23:55:56|57755.74
23:55:57|57759.3
23:55:58|57759.51
23:55:59|57759.5
23:56:00|57759.51
23:56:00|57759.51
23:56:01|57753.17
23:56:03|57753.17
23:56:04|57756.37
23:56:05|57753.02
23:56:06|57753.01
23:56:06|57753.02
23:56:07|57753.14
23:56:09|57766.2
23:56:10|57766.2
23:56:11|57766.2
23:56:13|57750.01
23:56:14|57750.01
23:56:15|57750.
23:56:15|57747.02
23:56:17|57749.88
23:56:18|57749.88
23:56:19|57749.88
23:56:20|57749.87
23:56:20|57749.88
23:56:21|57765.24
23:56:23|57767.46
23:56:24|57767.46
23:56:25|57767.46
23:56:25|57767.46
23:56:27|57767.47
23:56:28|57767.47
23:56:28|57767.65
23:56:29|57767.66
23:56:30|57767.65
23:56:32|57767.65
23:56:33|57777.7
23:56:33|57777.7
23:56:34|57777.7
23:56:35|57777.12
23:56:36|57767.47
23:56:38|57767.48
23:56:38|57767.45
23:56:39|57765.25
23:56:42|57765.25
23:56:42|57755.56
23:56:43|57755.55
23:56:45|57755.55
23:56:47|57755.55
23:56:47|57755.56
23:56:49|57756.39
23:56:50|57759.16
23:56:51|57755.58
23:56:51|57756.38
23:56:53|57756.38
23:56:54|57773.32
23:56:55|57755.57
23:56:57|57755.57
23:56:58|57755.57
23:56:59|57755.56
23:57:00|57755.57
23:57:01|57750.01
23:57:02|57755.56
23:57:03|57755.57
23:57:04|57755.56
23:57:05|57755.56
23:57:06|57769.99
23:57:07|57773.21
23:57:08|57773.22
23:57:09|57773.21
23:57:10|57777.63
23:57:11|57773.65
23:57:13|57777.68
23:57:14|57781.5
23:57:15|57776.04
23:57:16|57776.03
23:57:17|57776.07
23:57:18|57779.46
23:57:20|57779.46
23:57:20|57779.45
23:57:21|57779.45
23:57:22|57777.03
23:57:24|57777.02
23:57:24|57776.04
23:57:26|57776.03
23:57:26|57777.02
23:57:28|57779.43
23:57:28|57781.53
23:57:30|57777.99
23:57:31|57779.08
23:57:31|57781.88
23:57:32|57781.88
23:57:33|57781.88
23:57:34|57781.88
23:57:35|57781.88
23:57:36|57781.87
23:57:37|57781.87
23:57:39|57779.42
23:57:41|57781.85
23:57:42|57781.82
23:57:44|57781.82
23:57:46|57760.56
23:57:46|57760.54
23:57:48|57755.98
23:57:49|57764.08
23:57:50|57764.08
23:57:51|57764.07
23:57:51|57760.55
23:57:52|57757.46
23:57:54|57757.46
23:57:55|57755.55
23:57:56|57755.56
23:57:58|57750.01
23:57:59|57750.01
23:58:00|57744.
23:58:01|57741.81
23:58:02|57741.81
23:58:02|57737.45
23:58:04|57734.21
23:58:05|57737.4
23:58:06|57741.51
23:58:07|57741.8
23:58:08|57750.89
23:58:09|57764.34
23:58:09|57760.84
23:58:11|57758.63
23:58:12|57758.63
23:58:13|57758.63
23:58:14|57760.83
23:58:15|57760.83
23:58:16|57760.83
23:58:17|57760.83
23:58:18|57760.83
23:58:19|57760.82
23:58:20|57750.89
23:58:20|57747.44
23:58:23|57747.11
23:58:24|57748.35
23:58:25|57747.05
23:58:25|57755.72
23:58:26|57760.83
23:58:28|57760.82
23:58:28|57774.3
23:58:30|57774.31
23:58:30|57774.35
23:58:31|57772.77
23:58:32|57765.74
23:58:33|57762.64
23:58:34|57762.63
23:58:35|57762.64
23:58:36|57762.63
23:58:38|57762.64
23:58:38|57762.63
23:58:40|57762.63
23:58:42|57762.66
23:58:43|57766.27
23:58:45|57769.17
23:58:46|57766.29
23:58:46|57771.78
23:58:47|57777.62
23:58:48|57781.83
23:58:50|57781.87
23:58:50|57781.85
23:58:52|57778.2
23:58:53|57778.2
23:58:54|57777.65
23:58:55|57777.64
23:58:56|57767.25
23:58:57|57764.37
23:58:58|57770.15
23:58:59|57770.15
23:59:00|57762.92
23:59:01|57760.
23:59:02|57752.99
23:59:03|57752.82
23:59:04|57752.83
23:59:05|57760.73
23:59:06|57760.73
23:59:07|57760.73
23:59:08|57760.73
23:59:09|57760.73
23:59:11|57760.73
23:59:12|57743.54
23:59:13|57748.5
23:59:14|57751.38
23:59:15|57754.28
23:59:15|57764.96
23:59:17|57769.11
23:59:18|57770.73
23:59:19|57769.33
23:59:20|57767.2
23:59:21|57762.64
23:59:22|57762.64
23:59:23|57754.29
23:59:24|57751.04
23:59:25|57751.04
23:59:26|57756.01
23:59:27|57756.
23:59:29|57756.01
23:59:30|57756.83
23:59:31|57760.46
23:59:31|57760.46
23:59:33|57760.46
23:59:34|57760.47
23:59:35|57760.46
23:59:36|57760.66
23:59:36|57774.28
23:59:38|57768.88
23:59:39|57774.28
23:59:40|57774.3
23:59:42|57776.26
23:59:43|57774.29
23:59:44|57774.29
23:59:46|57774.48
23:59:46|57774.48
23:59:48|57774.49
23:59:49|57774.49
23:59:50|57774.48
23:59:51|57774.49
23:59:52|57774.49
23:59:53|57776.24
23:59:54|57776.25
23:59:56|57776.25
23:59:57|57776.25
23:59:59|57776.25
23:59:59|57776.25