00:00:00|54721.03
00:00:02|54720.12
00:00:03|54716.47
00:00:04|54716.49
00:00:06|54723.54
00:00:07|54720.11
00:00:09|54720.11
00:00:10|54724.4
00:00:10|54709.31
00:00:12|54714.86
00:00:14|54710.86
00:00:15|54714.17
00:00:16|54716.
00:00:17|54714.18
00:00:18|54702.95
00:00:18|54700.93
00:00:20|54700.93
00:00:21|54695.83
00:00:22|54694.62
00:00:23|54674.72
00:00:24|54674.24
00:00:25|54667.85
00:00:26|54661.57
00:00:28|54655.18
00:00:28|54642.56
00:00:30|54649.98
00:00:30|54663.49
00:00:32|54663.49
00:00:32|54658.25
00:00:34|54643.71
00:00:35|54651.04
00:00:35|54636.62
00:00:36|54642.62
00:00:37|54627.47
00:00:38|54635.64
00:00:40|54635.64
00:00:40|54635.65
00:00:41|54622.02
00:00:43|54607.78
00:00:44|54602.31
00:00:44|54586.43
00:00:45|54590.39
00:00:46|54608.92
00:00:47|54608.94
00:00:48|54604.89
00:00:49|54602.93
00:00:50|54608.91
00:00:51|54608.96
00:00:52|54604.89
00:00:53|54610.19
00:00:54|54613.59
00:00:56|54619.61
00:00:57|54625.83
00:00:59|54629.37
00:00:59|54620.49
00:01:00|54620.99
00:01:02|54633.48
00:01:03|54636.61
00:01:04|54636.62
00:01:05|54630.74
00:01:06|54631.23
00:01:07|54642.61
00:01:08|54634.8
00:01:09|54644.58
00:01:10|54647.06
00:01:11|54647.05
00:01:12|54658.08
00:01:13|54660.23
00:01:14|54636.76
00:01:15|54629.37
00:01:16|54623.77
00:01:17|54623.7
00:01:18|54622.36
00:01:20|54623.01
00:01:21|54623.02
00:01:22|54630.54
00:01:23|54618.69
00:01:23|54616.82
00:01:24|54616.83
00:01:27|54631.68
00:01:27|54638.8
00:01:28|54638.83
00:01:30|54638.77
00:01:31|54646.59
00:01:32|54648.61
00:01:33|54659.57
00:01:34|54661.29
00:01:35|54659.56
00:01:36|54659.57
00:01:37|54659.57
00:01:38|54654.89
00:01:39|54659.53
00:01:40|54659.52
00:01:41|54659.53
00:01:42|54673.1
00:01:43|54673.01
00:01:44|54675.56
00:01:45|54689.44
00:01:46|54689.49
00:01:47|54693.48
00:01:48|54712.42
00:01:49|54712.61
00:01:50|54693.5
00:01:51|54693.43
00:01:52|54689.42
00:01:53|54693.85
00:01:54|54695.38
00:01:55|54690.
00:01:56|54689.21
00:01:57|54666.87
00:01:58|54666.88
00:02:00|54666.87
00:02:01|54663.07
00:02:02|54663.07
00:02:04|54643.94
00:02:04|54642.19
00:02:06|54640.
00:02:08|54658.32
00:02:09|54675.95
00:02:09|54675.94
00:02:11|54680.79
00:02:11|54675.21
00:02:12|54675.2
00:02:13|54680.09
00:02:14|54675.21
00:02:15|54680.7
00:02:17|54680.7
00:02:17|54680.69
00:02:18|54647.
00:02:20|54643.96
00:02:20|54643.96
00:02:21|54643.96
00:02:23|54643.95
00:02:23|54643.95
00:02:24|54643.95
00:02:25|54643.95
00:02:26|54643.96
00:02:27|54632.78
00:02:28|54629.3
00:02:29|54621.74
00:02:30|54620.
00:02:31|54602.37
00:02:32|54590.27
00:02:33|54586.44
00:02:34|54596.56
00:02:35|54588.28
00:02:36|54580.13
00:02:37|54585.58
00:02:38|54573.2
00:02:39|54566.49
00:02:40|54564.06
00:02:41|54560.01
00:02:43|54560.01
00:02:44|54548.76
00:02:45|54551.5
00:02:46|54551.5
00:02:47|54562.32
00:02:48|54566.73
00:02:49|54584.44
00:02:50|54568.78
00:02:51|54559.21
00:02:52|54551.5
00:02:53|54551.47
00:02:54|54551.47
00:02:55|54554.2
00:02:56|54543.93
00:02:57|54573.2
00:02:58|54585.94
00:02:59|54566.86
00:03:01|54569.63
00:03:03|54569.62
00:03:04|54559.28
00:03:05|54562.94
00:03:07|54553.3
00:03:08|54553.3
00:03:09|54553.3
00:03:10|54553.3
00:03:12|54562.93
00:03:14|54562.94
00:03:14|54561.2
00:03:15|54554.54
00:03:16|54549.92
00:03:18|54551.
00:03:19|54539.82
00:03:20|54539.81
00:03:21|54545.25
00:03:22|54543.9
00:03:23|54543.9
00:03:24|54543.9
00:03:25|54549.06
00:03:26|54549.41
00:03:27|54538.42
00:03:28|54541.16
00:03:30|54542.2
00:03:31|54539.49
00:03:32|54542.2
00:03:33|54558.35
00:03:34|54560.68
00:03:34|54556.2
00:03:36|54553.47
00:03:37|54553.46
00:03:38|54553.47
00:03:39|54553.46
00:03:40|54561.06
00:03:41|54570.34
00:03:41|54570.34
00:03:43|54570.33
00:03:44|54562.35
00:03:45|54561.08
00:03:46|54558.38
00:03:47|54549.94
00:03:48|54549.01
00:03:49|54543.82
00:03:49|54558.36
00:03:51|54547.07
00:03:52|54530.95
00:03:53|54530.95
00:03:53|54535.68
00:03:55|54535.69
00:03:56|54535.7
00:03:57|54535.74
00:03:59|54535.73
00:04:00|54549.98
00:04:00|54552.06
00:04:03|54547.91
00:04:03|54551.59
00:04:05|54543.84
00:04:06|54545.47
00:04:06|54545.46
00:04:07|54545.47
00:04:08|54545.47
00:04:09|54545.46
00:04:10|54545.47
00:04:11|54545.47
00:04:13|54545.46
00:04:13|54545.47
00:04:14|54545.47
00:04:15|54545.46
00:04:16|54545.46
00:04:17|54551.33
00:04:19|54551.35
00:04:21|54575.9
00:04:22|54575.07
00:04:23|54575.06
00:04:24|54573.63
00:04:25|54575.05
00:04:26|54568.76
00:04:27|54568.56
00:04:28|54562.55
00:04:29|54562.55
00:04:30|54562.55
00:04:31|54562.54
00:04:32|54572.31
00:04:32|54567.33
00:04:34|54569.72
00:04:35|54569.72
00:04:36|54574.28
00:04:37|54572.43
00:04:38|54569.68
00:04:39|54569.68
00:04:40|54578.8
00:04:41|54578.81
00:04:42|54581.83
00:04:43|54587.43
00:04:44|54587.43
00:04:45|54579.91
00:04:45|54581.91
00:04:47|54581.78
00:04:48|54581.76
00:04:50|54581.76
00:04:50|54581.76
00:04:51|54581.76
00:04:52|54581.75
00:04:54|54567.36
00:04:54|54567.37
00:04:56|54567.37
00:04:56|54567.35
00:04:58|54567.35
00:04:58|54567.36
00:05:00|54567.36
00:05:01|54575.61
00:05:02|54572.94
00:05:03|54587.43
00:05:04|54599.46
00:05:05|54607.02
00:05:06|54607.07
00:05:07|54624.71
00:05:08|54624.71
00:05:09|54624.71
00:05:10|54607.7
00:05:11|54602.43
00:05:13|54616.05
00:05:13|54627.91
00:05:15|54644.
00:05:16|54648.64
00:05:17|54648.63
00:05:17|54648.64
00:05:19|54650.71
00:05:20|54626.37
00:05:22|54625.61
00:05:23|54619.55
00:05:24|54619.57
00:05:25|54619.56
00:05:26|54606.07
00:05:27|54606.06
00:05:28|54602.43
00:05:29|54588.11
00:05:30|54593.46
00:05:31|54602.42
00:05:32|54614.57
00:05:33|54614.56
00:05:34|54623.94
00:05:35|54620.64
00:05:37|54646.12
00:05:37|54659.54
00:05:39|54675.56
00:05:39|54676.86
00:05:40|54673.36
00:05:41|54676.85
00:05:42|54689.99
00:05:43|54693.8
00:05:44|54695.61
00:05:45|54695.61
00:05:46|54695.6
00:05:47|54707.02
00:05:48|54697.4
00:05:49|54715.11
00:05:50|54709.28
00:05:51|54709.27
00:05:52|54700.
00:05:53|54701.53
00:05:54|54688.61
00:05:55|54701.53
00:05:56|54712.96
00:05:57|54710.23
00:05:58|54714.76
00:05:59|54714.71
00:06:00|54715.44
00:06:01|54722.19
00:06:03|54726.3
00:06:05|54730.17
00:06:06|54734.52
00:06:07|54740.32
00:06:08|54740.77
00:06:09|54732.28
00:06:10|54729.12
00:06:11|54732.31
00:06:12|54732.34
00:06:13|54739.
00:06:15|54742.61
00:06:16|54743.96
00:06:18|54742.6
00:06:18|54718.33
00:06:19|54713.61
00:06:20|54717.93
00:06:21|54717.92
00:06:22|54717.93
00:06:24|54722.25
00:06:25|54722.25
00:06:26|54722.24
00:06:28|54722.24
00:06:29|54715.64
00:06:30|54715.48
00:06:30|54712.68
00:06:32|54701.55
00:06:33|54701.55
00:06:34|54695.28
00:06:34|54679.72
00:06:36|54687.4
00:06:36|54694.85
00:06:37|54693.72
00:06:39|54692.24
00:06:40|54688.29
00:06:41|54688.25
00:06:42|54688.31
00:06:43|54707.14
00:06:44|54715.34
00:06:45|54717.93
00:06:47|54723.43
00:06:48|54707.11
00:06:49|54699.57
00:06:50|54699.57
00:06:52|54699.58
00:06:52|54707.09
00:06:54|54709.82
00:06:55|54716.81
00:06:56|54707.12
00:06:57|54694.28
00:06:58|54694.33
00:06:59|54694.87
00:06:59|54694.87
00:07:01|54697.65
00:07:02|54699.47
00:07:03|54699.15
00:07:05|54688.31
00:07:07|54688.31
00:07:08|54688.01
00:07:08|54683.49
00:07:09|54683.5
00:07:10|54685.27
00:07:11|54682.65
00:07:13|54679.68
00:07:14|54668.4
00:07:15|54666.13
00:07:16|54657.1
00:07:17|54655.03
00:07:19|54671.67
00:07:19|54671.78
00:07:21|54671.78
00:07:22|54680.84
00:07:23|54688.
00:07:24|54688.
00:07:25|54688.
00:07:27|54697.42
00:07:27|54697.43
00:07:28|54693.24
00:07:29|54693.24
00:07:31|54689.36
00:07:31|54689.34
00:07:33|54689.34
00:07:34|54686.95
00:07:34|54683.49
00:07:35|54683.47
00:07:36|54683.47
00:07:38|54678.86
00:07:38|54673.39
00:07:39|54668.85
00:07:40|54672.18
00:07:42|54672.17
00:07:42|54672.2
00:07:44|54672.2
00:07:44|54677.43
00:07:45|54677.42
00:07:46|54693.22
00:07:47|54693.26
00:07:50|54699.7
00:07:50|54704.58
00:07:52|54718.55
00:07:52|54723.53
00:07:53|54730.29
00:07:54|54732.18
00:07:55|54732.2
00:07:57|54732.21
00:07:58|54728.15
00:07:59|54728.16
00:07:59|54728.15
00:08:00|54722.71
00:08:01|54738.17
00:08:02|54744.86
00:08:03|54744.86
00:08:05|54744.85
00:08:06|54749.99
00:08:08|54750.
00:08:10|54748.04
00:08:10|54738.18
00:08:13|54738.18
00:08:13|54743.69
00:08:15|54727.52
00:08:15|54727.52
00:08:17|54758.61
00:08:18|54773.21
00:08:19|54778.91
00:08:20|54789.06
00:08:22|54780.64
00:08:22|54788.38
00:08:23|54790.28
00:08:25|54788.63
00:08:26|54788.
00:08:27|54797.66
00:08:28|54800.19
00:08:29|54819.14
00:08:31|54810.22
00:08:32|54816.66
00:08:32|54813.04
00:08:34|54813.05
00:08:35|54794.02
00:08:35|54792.02
00:08:36|54788.03
00:08:38|54770.36
00:08:39|54767.17
00:08:40|54770.07
00:08:41|54770.07
00:08:42|54770.07
00:08:42|54763.54
00:08:43|54778.56
00:08:45|54793.06
00:08:46|54785.39
00:08:47|54785.41
00:08:48|54785.42
00:08:49|54785.42
00:08:50|54785.38
00:08:51|54785.38
00:08:52|54785.37
00:08:53|54785.38
00:08:54|54785.37
00:08:55|54785.36
00:08:56|54785.36
00:08:57|54780.02
00:08:58|54780.02
00:08:59|54780.
00:09:00|54772.52
00:09:01|54763.55
00:09:02|54748.66
00:09:03|54746.02
00:09:04|54746.02
00:09:05|54746.02
00:09:07|54762.45
00:09:09|54772.44
00:09:10|54767.5
00:09:10|54767.49
00:09:11|54766.43
00:09:14|54766.42
00:09:15|54766.42
00:09:16|54763.55
00:09:16|54747.57
00:09:18|54754.41
00:09:18|54750.16
00:09:19|54750.16
00:09:20|54753.76
00:09:22|54747.58
00:09:23|54743.12
00:09:23|54732.11
00:09:24|54732.11
00:09:25|54743.12
00:09:27|54743.12
00:09:27|54750.15
00:09:29|54750.15
00:09:29|54753.76
00:09:32|54753.75
00:09:32|54740.61
00:09:33|54737.03
00:09:34|54734.26
00:09:35|54734.26
00:09:37|54760.34
00:09:37|54762.8
00:09:38|54760.55
00:09:39|54760.55
00:09:40|54760.54
00:09:41|54760.44
00:09:42|54760.44
00:09:43|54760.45
00:09:44|54760.45
00:09:45|54767.73
00:09:46|54767.72
00:09:47|54767.73
00:09:48|54770.46
00:09:49|54760.46
00:09:50|54760.45
00:09:51|54760.46
00:09:52|54760.46
00:09:53|54759.
00:09:54|54767.73
00:09:55|54770.49
00:09:56|54774.57
00:09:58|54767.74
00:09:59|54765.52
00:10:00|54765.52
00:10:01|54765.52
00:10:02|54765.5
00:10:03|54765.49
00:10:04|54765.5
00:10:05|54764.99
00:10:06|54777.51
00:10:08|54778.81
00:10:10|54779.93
00:10:12|54779.93
00:10:13|54778.81
00:10:14|54778.8
00:10:16|54778.14
00:10:16|54778.15
00:10:18|54778.14
00:10:18|54778.15
00:10:20|54778.14
00:10:22|54778.13
00:10:22|54778.12
00:10:23|54735.15
00:10:24|54728.8
00:10:26|54748.42
00:10:27|54746.48
00:10:28|54746.47
00:10:29|54721.39
00:10:30|54711.
00:10:31|54688.84
00:10:32|54687.55
00:10:33|54687.89
00:10:34|54687.01
00:10:35|54687.
00:10:36|54687.
00:10:37|54684.81
00:10:38|54684.81
00:10:39|54686.52
00:10:40|54685.37
00:10:41|54685.36
00:10:42|54685.37
00:10:43|54685.36
00:10:44|54685.36
00:10:45|54685.36
00:10:46|54704.88
00:10:47|54704.88
00:10:48|54704.88
00:10:49|54702.02
00:10:51|54702.02
00:10:51|54702.02
00:10:52|54702.02
00:10:53|54702.02
00:10:54|54702.01
00:10:55|54702.02
00:10:56|54702.01
00:10:57|54702.01
00:10:58|54702.01
00:10:59|54726.59
00:11:00|54715.31
00:11:01|54714.01
00:11:02|54714.
00:11:03|54713.98
00:11:04|54714.01
00:11:05|54725.14
00:11:06|54725.14
00:11:08|54725.14
00:11:10|54726.
00:11:11|54720.93
00:11:13|54717.93
00:11:14|54720.91
00:11:15|54720.95
00:11:16|54722.97
00:11:17|54722.98
00:11:18|54722.98
00:11:19|54712.6
00:11:20|54712.61
00:11:21|54708.01
00:11:23|54700.01
00:11:24|54699.01
00:11:25|54699.
00:11:26|54695.84
00:11:27|54692.73
00:11:28|54689.06
00:11:29|54687.01
00:11:30|54687.01
00:11:31|54687.
00:11:32|54687.01
00:11:34|54687.01
00:11:35|54687.01
00:11:35|54687.01
00:11:36|54687.
00:11:38|54692.43
00:11:38|54692.43
00:11:39|54692.43
00:11:42|54692.42
00:11:42|54692.42
00:11:43|54690.01
00:11:44|54687.
00:11:45|54681.01
00:11:46|54662.34
00:11:47|54658.51
00:11:48|54662.29
00:11:50|54657.58
00:11:51|54641.92
00:11:52|54636.97
00:11:53|54634.44
00:11:54|54639.13
00:11:55|54639.13
00:11:56|54636.69
00:11:57|54628.56
00:11:58|54633.9
00:11:59|54629.96
00:12:00|54629.91
00:12:01|54629.92
00:12:02|54626.39
00:12:03|54614.18
00:12:04|54615.04
00:12:05|54617.32
00:12:06|54609.79
00:12:07|54609.78
00:12:08|54600.
00:12:09|54604.25
00:12:11|54604.21
00:12:12|54586.68
00:12:14|54575.58
00:12:14|54582.56
00:12:16|54582.57
00:12:17|54582.59
00:12:18|54582.57
00:12:20|54579.19
00:12:20|54582.56
00:12:21|54584.84
00:12:22|54584.84
00:12:23|54584.8
00:12:24|54584.79
00:12:25|54577.89
00:12:27|54578.79
00:12:29|54566.27
00:12:30|54564.02
00:12:31|54564.
00:12:32|54564.01
00:12:33|54564.
00:12:33|54562.8
00:12:35|54555.59
00:12:36|54562.13
00:12:37|54571.88
00:12:38|54571.89
00:12:39|54581.89
00:12:39|54597.54
00:12:41|54609.7
00:12:41|54609.7
00:12:43|54601.49
00:12:44|54595.3
00:12:45|54582.02
00:12:46|54584.13
00:12:46|54601.55
00:12:48|54589.4
00:12:48|54589.4
00:12:50|54586.85
00:12:51|54586.86
00:12:52|54586.85
00:12:53|54586.85
00:12:53|54586.86
00:12:55|54598.79
00:12:55|54598.79
00:12:57|54594.87
00:12:58|54594.88
00:12:58|54594.87
00:13:00|54594.87
00:13:01|54592.25
00:13:02|54592.25
00:13:03|54592.26
00:13:04|54592.26
00:13:05|54604.48
00:13:06|54609.69
00:13:07|54619.36
00:13:08|54623.53
00:13:08|54627.75
00:13:10|54627.75
00:13:12|54617.32
00:13:12|54617.33
00:13:14|54617.32
00:13:16|54610.06
00:13:16|54607.56
00:13:18|54604.42
00:13:18|54604.28
00:13:19|54603.
00:13:21|54592.78
00:13:22|54602.99
00:13:23|54611.19
00:13:24|54611.2
00:13:25|54621.89
00:13:26|54621.88
00:13:27|54621.88
00:13:28|54621.87
00:13:29|54610.38
00:13:30|54619.71
00:13:31|54611.18
00:13:32|54611.17
00:13:33|54611.18
00:13:34|54611.18
00:13:35|54611.18
00:13:36|54611.18
00:13:38|54613.52
00:13:39|54613.52
00:13:40|54613.52
00:13:41|54613.5
00:13:42|54613.51
00:13:43|54613.5
00:13:44|54613.51
00:13:45|54611.16
00:13:46|54610.38
00:13:47|54597.66
00:13:48|54597.66
00:13:48|54597.01
00:13:50|54597.
00:13:51|54597.01
00:13:52|54596.63
00:13:53|54596.64
00:13:55|54596.63
00:13:56|54595.68
00:13:57|54595.68
00:13:57|54594.14
00:13:58|54594.14
00:14:00|54594.14
00:14:00|54594.13
00:14:01|54594.14
00:14:03|54594.14
00:14:04|54594.13
00:14:04|54594.14
00:14:05|54594.15
00:14:07|54610.33
00:14:08|54610.34
00:14:08|54618.99
00:14:09|54619.
00:14:12|54619.
00:14:13|54619.
00:14:15|54619.
00:14:16|54618.99
00:14:17|54619.
00:14:18|54619.
00:14:18|54621.89
00:14:20|54626.89
00:14:21|54626.36
00:14:22|54612.95
00:14:23|54612.95
00:14:24|54618.99
00:14:25|54633.77
00:14:25|54633.88
00:14:27|54633.88
00:14:28|54630.01
00:14:29|54630.01
00:14:30|54632.98
00:14:30|54640.1
00:14:32|54646.61
00:14:32|54658.48
00:14:34|54658.48
00:14:35|54658.49
00:14:35|54658.48
00:14:37|54658.48
00:14:38|54658.48
00:14:39|54658.48
00:14:39|54650.82
00:14:41|54650.81
00:14:42|54653.15
00:14:42|54650.83
00:14:43|54650.83
00:14:45|54650.83
00:14:46|54650.83
00:14:47|54650.83
00:14:47|54648.66
00:14:49|54648.66
00:14:50|54648.65
00:14:52|54648.66
00:14:52|54645.15
00:14:53|54645.15
00:14:54|54645.16
00:14:55|54645.16
00:14:56|54646.9
00:14:57|54646.91
00:14:58|54655.18
00:14:59|54666.29
00:15:01|54667.66
00:15:01|54653.46
00:15:02|54650.43
00:15:03|54648.01
00:15:04|54648.01
00:15:05|54648.01
00:15:06|54648.
00:15:07|54648.
00:15:08|54648.01
00:15:09|54648.01
00:15:10|54648.01
00:15:12|54648.01
00:15:14|54640.11
00:15:16|54634.34
00:15:16|54634.35
00:15:17|54629.39
00:15:20|54623.2
00:15:20|54623.2
00:15:21|54623.23
00:15:23|54623.23
00:15:23|54623.23
00:15:25|54623.23
00:15:25|54624.94
00:15:26|54627.41
00:15:27|54633.1
00:15:28|54633.1
00:15:29|54633.1
00:15:30|54633.1
00:15:31|54633.1
00:15:32|54633.1
00:15:33|54633.11
00:15:35|54631.52
00:15:36|54624.94
00:15:37|54624.94
00:15:38|54608.07
00:15:39|54608.07
00:15:40|54608.98
00:15:41|54611.76
00:15:42|54609.04
00:15:43|54609.04
00:15:44|54611.75
00:15:45|54611.75
00:15:47|54610.02
00:15:48|54602.94
00:15:49|54611.75
00:15:50|54611.74
00:15:51|54611.75
00:15:52|54611.74
00:15:53|54611.74
00:15:54|54611.74
00:15:54|54611.74
00:15:56|54622.99
00:15:57|54622.99
00:15:58|54623.16
00:15:59|54624.94
00:16:00|54627.68
00:16:01|54625.4
00:16:02|54625.41
00:16:03|54622.97
00:16:04|54622.96
00:16:06|54625.4
00:16:07|54627.66
00:16:07|54627.67
00:16:08|54624.03
00:16:09|54619.61
00:16:10|54619.6
00:16:12|54619.61
00:16:14|54619.61
00:16:15|54616.84
00:16:16|54619.56
00:16:17|54619.56
00:16:19|54614.57
00:16:20|54614.56
00:16:21|54614.56
00:16:22|54614.57
00:16:23|54614.57
00:16:23|54614.56
00:16:25|54612.
00:16:27|54612.
00:16:27|54611.97
00:16:29|54611.
00:16:30|54609.01
00:16:31|54609.01
00:16:32|54609.
00:16:33|54609.01
00:16:34|54609.01
00:16:35|54609.01
00:16:37|54614.56
00:16:38|54619.56
00:16:39|54619.61
00:16:40|54619.6
00:16:41|54622.98
00:16:42|54622.98
00:16:44|54622.98
00:16:44|54622.98
00:16:45|54622.97
00:16:47|54616.05
00:16:48|54616.04
00:16:48|54616.04
00:16:51|54616.04
00:16:52|54614.83
00:16:52|54614.83
00:16:53|54614.83
00:16:54|54614.82
00:16:55|54611.01
00:16:56|54611.
00:16:57|54611.01
00:16:58|54611.01
00:16:59|54611.
00:17:00|54614.61
00:17:01|54614.61
00:17:03|54614.62
00:17:04|54606.17
00:17:05|54606.16
00:17:05|54606.16
00:17:06|54606.17
00:17:07|54606.16
00:17:08|54611.
00:17:09|54614.61
00:17:11|54614.6
00:17:12|54624.29
00:17:13|54635.35
00:17:14|54635.35
00:17:16|54635.36
00:17:17|54660.55
00:17:18|54665.
00:17:19|54664.99
00:17:20|54656.39
00:17:22|54649.51
00:17:22|54644.02
00:17:24|54637.11
00:17:24|54638.36
00:17:26|54638.35
00:17:27|54638.35
00:17:29|54638.35
00:17:30|54634.74
00:17:30|54643.37
00:17:31|54643.36
00:17:32|54643.36
00:17:33|54638.49
00:17:34|54635.76
00:17:35|54632.31
00:17:36|54635.75
00:17:38|54658.08
00:17:39|54657.4
00:17:40|54668.86
00:17:41|54673.31
00:17:42|54683.98
00:17:43|54686.02
00:17:44|54686.02
00:17:45|54705.4
00:17:46|54705.41
00:17:47|54705.4
00:17:48|54705.41
00:17:49|54713.27
00:17:50|54719.99
00:17:51|54723.71
00:17:52|54716.29
00:17:53|54716.3
00:17:54|54700.33
00:17:55|54710.
00:17:56|54712.67
00:17:57|54729.53
00:17:58|54741.24
00:17:59|54753.63
00:18:00|54744.85
00:18:01|54748.04
00:18:02|54756.03
00:18:03|54756.04
00:18:05|54744.93
00:18:06|54739.61
00:18:06|54745.15
00:18:08|54745.15
00:18:09|54743.52
00:18:10|54740.96
00:18:12|54740.96
00:18:13|54740.95
00:18:14|54740.95
00:18:14|54740.94
00:18:16|54740.94
00:18:18|54740.94
00:18:19|54757.39
00:18:21|54755.24
00:18:22|54755.23
00:18:22|54755.24
00:18:24|54755.24
00:18:25|54755.24
00:18:27|54755.23
00:18:27|54748.95
00:18:28|54754.
00:18:30|54753.09
00:18:30|54753.09
00:18:31|54753.29
00:18:32|54758.38
00:18:34|54758.38
00:18:35|54760.46
00:18:36|54766.43
00:18:37|54766.42
00:18:38|54781.09
00:18:39|54781.17
00:18:40|54782.99
00:18:41|54788.66
00:18:42|54788.65
00:18:43|54789.75
00:18:44|54793.78
00:18:45|54793.78
00:18:46|54798.
00:18:47|54793.8
00:18:48|54799.12
00:18:49|54798.31
00:18:50|54797.44
00:18:51|54797.44
00:18:52|54788.
00:18:53|54780.83
00:18:54|54778.09
00:18:55|54765.2
00:18:56|54773.68
00:18:57|54768.23
00:18:58|54767.64
00:18:59|54767.63
00:19:00|54767.63
00:19:01|54777.99
00:19:02|54775.82
00:19:03|54774.16
00:19:04|54771.42
00:19:05|54771.41
00:19:06|54767.64
00:19:07|54759.49
00:19:08|54765.72
00:19:09|54762.96
00:19:10|54762.95
00:19:11|54762.95
00:19:12|54762.95
00:19:13|54762.96
00:19:14|54762.96
00:19:15|54762.95
00:19:17|54763.32
00:19:18|54763.32
00:19:19|54766.2
00:19:21|54766.02
00:19:22|54766.02
00:19:23|54766.02
00:19:24|54766.83
00:19:25|54766.82
00:19:26|54759.49
00:19:27|54747.28
00:19:28|54747.27
00:19:29|54738.52
00:19:30|54740.03
00:19:31|54740.03
00:19:32|54736.24
00:19:33|54736.24
00:19:34|54736.24
00:19:35|54732.02
00:19:36|54730.02
00:19:37|54730.03
00:19:38|54730.02
00:19:39|54730.02
00:19:40|54730.02
00:19:41|54730.03
00:19:42|54739.51
00:19:43|54741.9
00:19:45|54735.33
00:19:45|54730.04
00:19:47|54726.
00:19:48|54720.44
00:19:48|54714.66
00:19:50|54722.65
00:19:50|54729.04
00:19:52|54734.58
00:19:52|54732.62
00:19:53|54723.58
00:19:54|54723.57
00:19:55|54709.16
00:19:57|54709.17
00:19:58|54715.81
00:19:59|54715.81
00:19:59|54715.81
00:20:00|54719.97
00:20:03|54723.54
00:20:03|54723.54
00:20:04|54718.08
00:20:05|54714.44
00:20:06|54714.07
00:20:07|54711.43
00:20:08|54705.41
00:20:09|54686.97
00:20:10|54686.97
00:20:11|54680.02
00:20:12|54680.01
00:20:13|54680.01
00:20:14|54677.18
00:20:15|54677.11
00:20:16|54675.4
00:20:18|54675.41
00:20:18|54677.1
00:20:20|54695.58
00:20:20|54698.97
00:20:22|54701.72
00:20:23|54701.72
00:20:24|54694.4
00:20:25|54698.97
00:20:26|54697.15
00:20:27|54698.88
00:20:28|54698.89
00:20:29|54698.88
00:20:30|54698.89
00:20:31|54705.41
00:20:32|54719.19
00:20:33|54721.93
00:20:34|54719.2
00:20:35|54723.18
00:20:36|54723.17
00:20:37|54719.2
00:20:38|54723.11
00:20:39|54719.19
00:20:40|54715.11
00:20:41|54712.01
00:20:42|54703.93
00:20:43|54712.01
00:20:44|54716.47
00:20:46|54713.91
00:20:48|54718.83
00:20:48|54720.57
00:20:50|54722.97
00:20:50|54722.97
00:20:51|54722.98
00:20:52|54722.97
00:20:54|54718.72
00:20:55|54713.91
00:20:56|54713.91
00:20:57|54713.91
00:20:58|54719.22
00:20:59|54723.47
00:21:00|54737.86
00:21:01|54739.62
00:21:02|54739.64
00:21:04|54739.87
00:21:05|54739.53
00:21:07|54739.13
00:21:08|54736.4
00:21:09|54736.39
00:21:10|54731.05
00:21:10|54731.06
00:21:11|54735.81
00:21:13|54735.85
00:21:14|54739.17
00:21:14|54739.16
00:21:16|54733.57
00:21:17|54733.83
00:21:19|54739.16
00:21:21|54731.49
00:21:21|54729.
00:21:23|54724.98
00:21:25|54724.97
00:21:26|54725.8
00:21:27|54725.8
00:21:28|54719.21
00:21:29|54710.01
00:21:31|54702.7
00:21:32|54707.51
00:21:32|54707.51
00:21:33|54707.51
00:21:35|54707.51
00:21:36|54707.51
00:21:36|54700.29
00:21:38|54700.29
00:21:39|54703.76
00:21:40|54718.73
00:21:41|54724.98
00:21:42|54724.98
00:21:42|54717.
00:21:43|54717.01
00:21:44|54718.74
00:21:46|54718.76
00:21:46|54724.99
00:21:47|54733.43
00:21:49|54737.22
00:21:50|54738.26
00:21:50|54738.25
00:21:51|54742.46
00:21:52|54749.99
00:21:53|54750.31
00:21:55|54745.61
00:21:55|54749.22
00:21:57|54749.22
00:21:57|54748.2
00:21:58|54745.61
00:22:00|54745.61
00:22:00|54745.62
00:22:01|54745.62
00:22:02|54742.46
00:22:03|54728.65
00:22:05|54733.92
00:22:06|54734.81
00:22:07|54734.81
00:22:08|54738.27
00:22:09|54738.99
00:22:09|54736.23
00:22:10|54736.23
00:22:12|54727.85
00:22:13|54727.85
00:22:13|54722.26
00:22:14|54722.27
00:22:16|54717.01
00:22:16|54722.25
00:22:17|54724.41
00:22:19|54724.41
00:22:21|54727.13
00:22:23|54724.42
00:22:24|54724.42
00:22:25|54724.42
00:22:27|54733.93
00:22:27|54733.93
00:22:29|54733.93
00:22:30|54733.93
00:22:31|54733.92
00:22:31|54733.93
00:22:32|54733.92
00:22:34|54744.59
00:22:35|54744.59
00:22:37|54745.62
00:22:38|54755.32
00:22:39|54755.31
00:22:40|54755.31
00:22:41|54755.32
00:22:42|54755.32
00:22:43|54755.31
00:22:44|54745.63
00:22:44|54745.62
00:22:46|54745.63
00:22:47|54745.62
00:22:48|54737.68
00:22:49|54744.37
00:22:50|54744.36
00:22:51|54744.37
00:22:52|54744.36
00:22:53|54749.84
00:22:54|54749.84
00:22:54|54749.84
00:22:56|54759.3
00:22:57|54759.99
00:22:58|54759.99
00:22:59|54760.
00:23:00|54760.
00:23:01|54751.9
00:23:01|54749.83
00:23:03|54749.84
00:23:04|54749.84
00:23:04|54749.83
00:23:07|54748.39
00:23:08|54748.39
00:23:08|54748.38
00:23:11|54748.38
00:23:11|54750.92
00:23:12|54750.91
00:23:13|54750.91
00:23:14|54750.91
00:23:15|54750.91
00:23:16|54750.91
00:23:17|54750.91
00:23:18|54750.92
00:23:20|54750.92
00:23:22|54750.91
00:23:24|54750.92
00:23:25|54750.91
00:23:26|54750.91
00:23:27|54750.91
00:23:28|54750.
00:23:29|54738.11
00:23:30|54736.01
00:23:31|54727.24
00:23:31|54731.16
00:23:33|54731.16
00:23:33|54731.17
00:23:34|54731.16
00:23:35|54726.44
00:23:36|54726.44
00:23:37|54728.99
00:23:39|54730.99
00:23:39|54730.98
00:23:41|54730.99
00:23:42|54730.98
00:23:42|54734.
00:23:44|54729.22
00:23:44|54729.22
00:23:46|54732.84
00:23:47|54732.85
00:23:49|54732.84
00:23:49|54732.84
00:23:50|54728.
00:23:51|54731.89
00:23:52|54731.9
00:23:53|54729.91
00:23:54|54731.9
00:23:55|54731.9
00:23:56|54731.89
00:23:57|54731.9
00:23:58|54727.25
00:23:59|54727.26
00:24:00|54728.66
00:24:01|54728.65
00:24:02|54720.01
00:24:03|54720.01
00:24:05|54715.26
00:24:05|54712.07
00:24:06|54712.07
00:24:07|54712.06
00:24:08|54711.82
00:24:09|54712.06
00:24:10|54716.24
00:24:11|54718.
00:24:12|54718.99
00:24:13|54718.99
00:24:14|54719.
00:24:15|54715.89
00:24:16|54715.89
00:24:17|54715.89
00:24:18|54715.88
00:24:19|54729.91
00:24:20|54731.66
00:24:22|54731.8
00:24:23|54728.65
00:24:24|54728.66
00:24:26|54728.66
00:24:26|54728.05
00:24:27|54728.06
00:24:28|54728.06
00:24:29|54728.03
00:24:30|54728.04
00:24:31|54728.04
00:24:33|54724.45
00:24:34|54724.45
00:24:36|54718.
00:24:37|54715.88
00:24:37|54715.88
00:24:39|54710.45
00:24:40|54710.46
00:24:41|54705.
00:24:42|54704.99
00:24:43|54698.96
00:24:44|54694.41
00:24:45|54687.13
00:24:46|54688.77
00:24:47|54688.77
00:24:48|54688.77
00:24:49|54686.24
00:24:50|54686.24
00:24:51|54686.24
00:24:52|54688.74
00:24:53|54688.75
00:24:54|54691.06
00:24:55|54691.06
00:24:56|54700.74
00:24:57|54700.69
00:24:58|54693.7
00:24:59|54691.05
00:25:00|54691.05
00:25:01|54681.26
00:25:02|54681.26
00:25:03|54681.26
00:25:04|54679.41
00:25:05|54679.4
00:25:06|54679.41
00:25:07|54679.4
00:25:08|54679.4
00:25:10|54675.23
00:25:10|54663.64
00:25:12|54663.64
00:25:13|54660.76
00:25:14|54653.14
00:25:15|54650.01
00:25:16|54648.11
00:25:17|54648.1
00:25:18|54642.
00:25:19|54634.26
00:25:21|54634.26
00:25:22|54633.08
00:25:24|54630.42
00:25:24|54630.41
00:25:27|54625.01
00:25:29|54620.57
00:25:30|54615.25
00:25:31|54611.
00:25:33|54603.99
00:25:35|54599.24
00:25:36|54599.22
00:25:37|54596.56
00:25:38|54596.55
00:25:39|54596.55
00:25:39|54596.56
00:25:41|54599.88
00:25:41|54595.74
00:25:43|54595.74
00:25:44|54586.75
00:25:45|54584.1
00:25:46|54582.6
00:25:46|54580.
00:25:48|54578.45
00:25:49|54573.19
00:25:50|54589.27
00:25:51|54591.99
00:25:51|54589.68
00:25:53|54588.01
00:25:54|54586.24
00:25:55|54588.01
00:25:55|54589.68
00:25:56|54595.74
00:25:57|54595.74
00:25:59|54593.01
00:25:59|54593.01
00:26:01|54593.02
00:26:01|54593.06
00:26:03|54593.05
00:26:04|54593.06
00:26:04|54595.64
00:26:06|54595.62
00:26:07|54595.62
00:26:08|54595.71
00:26:08|54595.7
00:26:10|54595.05
00:26:11|54595.69
00:26:12|54595.7
00:26:13|54595.7
00:26:14|54595.71
00:26:15|54595.7
00:26:16|54581.04
00:26:17|54578.2
00:26:18|54578.2
00:26:19|54576.68
00:26:20|54583.65
00:26:21|54582.47
00:26:23|54583.63
00:26:25|54583.63
00:26:27|54583.62
00:26:27|54583.62
00:26:29|54583.59
00:26:30|54581.01
00:26:32|54581.
00:26:33|54581.
00:26:35|54580.27
00:26:36|54579.01
00:26:37|54578.27
00:26:38|54578.27
00:26:40|54578.25
00:26:42|54569.8
00:26:43|54569.8
00:26:43|54569.81
00:26:45|54569.81
00:26:45|54569.81
00:26:47|54569.81
00:26:48|54569.8
00:26:49|54562.1
00:26:50|54562.1
00:26:51|54551.79
00:26:52|54551.8
00:26:53|54551.81
00:26:54|54566.5
00:26:55|54566.5
00:26:56|54574.97
00:26:57|54574.96
00:26:58|54570.75
00:26:59|54562.21
00:27:00|54562.21
00:27:01|54567.77
00:27:02|54571.63
00:27:04|54571.64
00:27:04|54579.98
00:27:06|54579.98
00:27:07|54579.99
00:27:08|54579.99
00:27:08|54580.25
00:27:10|54580.24
00:27:11|54579.99
00:27:12|54579.99
00:27:13|54574.96
00:27:14|54555.59
00:27:14|54558.7
00:27:16|54558.69
00:27:16|54558.69
00:27:17|54558.71
00:27:19|54558.72
00:27:20|54558.71
00:27:20|54558.72
00:27:21|54558.71
00:27:23|54558.72
00:27:25|54554.09
00:27:26|54557.98
00:27:28|54558.
00:27:28|54557.99
00:27:30|54558.
00:27:31|54557.99
00:27:32|54557.99
00:27:34|54558.
00:27:35|54557.99
00:27:36|54558.
00:27:38|54557.99
00:27:39|54557.99
00:27:39|54558.
00:27:40|54558.
00:27:41|54558.01
00:27:42|54558.02
00:27:44|54558.02
00:27:44|54558.01
00:27:46|54554.91
00:27:46|54554.91
00:27:48|54558.7
00:27:49|54558.7
00:27:50|54558.7
00:27:52|54569.93
00:27:53|54577.39
00:27:54|54577.39
00:27:55|54577.39
00:27:56|54577.39
00:27:57|54577.4
00:27:58|54576.72
00:28:00|54577.39
00:28:01|54579.98
00:28:02|54579.97
00:28:03|54579.98
00:28:04|54579.97
00:28:05|54579.98
00:28:06|54599.99
00:28:08|54606.66
00:28:08|54601.13
00:28:10|54601.13
00:28:10|54589.24
00:28:11|54589.23
00:28:12|54593.82
00:28:13|54592.
00:28:14|54592.01
00:28:16|54589.01
00:28:16|54610.55
00:28:18|54600.
00:28:19|54600.
00:28:20|54599.99
00:28:21|54599.99
00:28:22|54600.
00:28:22|54600.
00:28:24|54610.54
00:28:25|54620.34
00:28:26|54620.35
00:28:28|54618.92
00:28:30|54605.69
00:28:30|54608.42
00:28:33|54606.
00:28:33|54605.69
00:28:34|54605.7
00:28:36|54605.7
00:28:37|54605.47
00:28:38|54605.48
00:28:39|54603.95
00:28:40|54603.14
00:28:41|54603.15
00:28:42|54599.25
00:28:43|54597.87
00:28:44|54596.29
00:28:45|54591.01
00:28:46|54591.01
00:28:47|54587.58
00:28:48|54597.66
00:28:49|54603.14
00:28:50|54603.15
00:28:51|54612.43
00:28:52|54615.71
00:28:53|54615.7
00:28:54|54607.07
00:28:55|54603.14
00:28:56|54595.08
00:28:57|54588.
00:28:58|54580.68
00:28:59|54578.44
00:29:00|54577.39
00:29:01|54580.67
00:29:02|54585.99
00:29:03|54581.57
00:29:04|54588.3
00:29:05|54588.29
00:29:06|54588.3
00:29:07|54588.3
00:29:08|54584.
00:29:09|54579.65
00:29:10|54574.01
00:29:12|54573.16
00:29:13|54570.01
00:29:14|54570.16
00:29:15|54574.12
00:29:16|54571.26
00:29:17|54560.
00:29:18|54560.
00:29:19|54560.
00:29:19|54559.99
00:29:21|54555.01
00:29:22|54555.01
00:29:23|54555.
00:29:24|54551.03
00:29:24|54551.03
00:29:27|54550.01
00:29:28|54550.02
00:29:30|54550.01
00:29:31|54550.01
00:29:32|54550.01
00:29:33|54550.02
00:29:35|54550.01
00:29:37|54550.01
00:29:38|54550.
00:29:39|54543.07
00:29:40|54542.
00:29:41|54540.82
00:29:42|54539.47
00:29:43|54533.75
00:29:44|54533.
00:29:45|54525.67
00:29:46|54525.67
00:29:47|54514.95
00:29:48|54514.5
00:29:49|54512.81
00:29:50|54512.81
00:29:51|54522.
00:29:52|54528.54
00:29:53|54525.19
00:29:54|54525.06
00:29:55|54525.06
00:29:56|54525.
00:29:57|54522.94
00:29:58|54520.99
00:29:59|54518.72
00:30:00|54515.89
00:30:01|54511.37
00:30:02|54511.37
00:30:03|54511.38
00:30:04|54510.11
00:30:05|54507.38
00:30:06|54508.71
00:30:07|54507.38
00:30:08|54505.94
00:30:09|54505.57
00:30:10|54505.07
00:30:11|54510.35
00:30:12|54515.99
00:30:13|54522.
00:30:14|54521.99
00:30:15|54522.
00:30:16|54522.
00:30:17|54522.
00:30:18|54519.78
00:30:19|54521.46
00:30:20|54521.46
00:30:21|54521.47
00:30:22|54521.46
00:30:23|54521.46
00:30:24|54521.94
00:30:25|54523.97
00:30:26|54523.98
00:30:28|54523.97
00:30:29|54525.67
00:30:29|54546.91
00:30:32|54544.57
00:30:32|54544.56
00:30:35|54544.14
00:30:36|54544.13
00:30:37|54544.14
00:30:38|54544.13
00:30:39|54537.17
00:30:40|54541.88
00:30:41|54541.89
00:30:42|54540.64
00:30:43|54541.87
00:30:44|54541.87
00:30:45|54541.86
00:30:46|54544.12
00:30:47|54544.13
00:30:48|54544.13
00:30:49|54544.13
00:30:50|54544.13
00:30:52|54541.88
00:30:53|54523.58
00:30:54|54523.57
00:30:55|54510.36
00:30:56|54509.25
00:30:56|54512.99
00:30:57|54515.73
00:30:59|54513.18
00:31:00|54511.28
00:31:00|54511.28
00:31:02|54511.27
00:31:03|54511.27
00:31:04|54507.01
00:31:05|54510.97
00:31:05|54503.55
00:31:07|54510.14
00:31:08|54510.01
00:31:09|54511.24
00:31:10|54511.24
00:31:11|54511.23
00:31:12|54510.01
00:31:12|54510.
00:31:14|54508.25
00:31:15|54508.24
00:31:16|54508.25
00:31:17|54508.23
00:31:18|54501.56
00:31:18|54501.57
00:31:19|54501.12
00:31:20|54499.
00:31:22|54499.
00:31:23|54496.95
00:31:24|54496.94
00:31:25|54496.93
00:31:26|54483.92
00:31:27|54483.91
00:31:28|54483.92
00:31:29|54483.96
00:31:31|54486.99
00:31:32|54487.
00:31:34|54486.99
00:31:35|54485.4
00:31:36|54485.39
00:31:38|54485.35
00:31:40|54488.24
00:31:41|54496.93
00:31:42|54499.95
00:31:43|54499.78
00:31:44|54499.78
00:31:45|54499.79
00:31:46|54499.
00:31:47|54498.98
00:31:48|54486.
00:31:49|54482.8
00:31:50|54482.8
00:31:51|54482.8
00:31:52|54476.53
00:31:53|54476.53
00:31:54|54475.71
00:31:55|54474.19
00:31:56|54468.85
00:31:57|54468.86
00:31:59|54465.75
00:32:00|54465.74
00:32:01|54461.01
00:32:02|54462.97
00:32:03|54475.99
00:32:05|54474.19
00:32:05|54474.19
00:32:07|54474.18
00:32:07|54474.18
00:32:09|54471.24
00:32:10|54471.24
00:32:10|54492.43
00:32:12|54494.64
00:32:13|54494.64
00:32:13|54490.33
00:32:14|54487.99
00:32:16|54486.56
00:32:16|54486.1
00:32:18|54486.1
00:32:19|54486.1
00:32:19|54486.1
00:32:20|54486.11
00:32:21|54479.09
00:32:22|54469.81
00:32:23|54466.29
00:32:24|54466.28
00:32:25|54459.56
00:32:26|54463.96
00:32:28|54463.97
00:32:30|54465.3
00:32:31|54467.23
00:32:33|54465.3
00:32:34|54465.3
00:32:36|54465.25
00:32:36|54465.26
00:32:37|54475.
00:32:38|54483.6
00:32:40|54481.97
00:32:40|54477.92
00:32:41|54476.42
00:32:42|54476.36
00:32:43|54476.36
00:32:44|54475.68
00:32:45|54475.69
00:32:46|54475.68
00:32:47|54474.44
00:32:48|54474.43
00:32:49|54475.67
00:32:50|54475.66
00:32:52|54475.66
00:32:52|54475.65
00:32:53|54478.07
00:32:54|54478.06
00:32:55|54480.79
00:32:57|54478.06
00:32:57|54478.07
00:32:58|54478.06
00:32:59|54478.07
00:33:00|54478.07
00:33:02|54478.06
00:33:02|54478.07
00:33:03|54478.06
00:33:04|54478.06
00:33:06|54479.99
00:33:07|54477.65
00:33:08|54477.66
00:33:09|54470.02
00:33:10|54465.3
00:33:11|54465.31
00:33:12|54465.31
00:33:13|54465.3
00:33:14|54465.17
00:33:15|54472.75
00:33:16|54473.16
00:33:17|54475.64
00:33:19|54475.64
00:33:19|54473.16
00:33:21|54469.9
00:33:22|54469.91
00:33:23|54475.
00:33:24|54484.63
00:33:25|54485.47
00:33:26|54476.13
00:33:27|54479.84
00:33:28|54482.66
00:33:29|54479.83
00:33:31|54482.98
00:33:33|54475.64
00:33:34|54485.07
00:33:35|54485.07
00:33:37|54485.08
00:33:38|54485.08
00:33:39|54485.48
00:33:40|54485.47
00:33:41|54485.47
00:33:42|54485.48
00:33:43|54485.88
00:33:44|54485.89
00:33:44|54485.89
00:33:47|54485.89
00:33:47|54485.88
00:33:49|54485.47
00:33:49|54485.48
00:33:50|54485.48
00:33:51|54485.47
00:33:52|54493.5
00:33:53|54496.58
00:33:54|54499.98
00:33:55|54499.98
00:33:57|54499.53
00:33:57|54506.97
00:33:58|54506.98
00:34:00|54506.98
00:34:00|54506.98
00:34:01|54506.98
00:34:03|54512.6
00:34:04|54522.85
00:34:04|54528.31
00:34:05|54528.32
00:34:07|54528.32
00:34:08|54532.99
00:34:08|54532.99
00:34:09|54532.98
00:34:11|54518.86
00:34:11|54503.9
00:34:13|54507.2
00:34:14|54507.19
00:34:15|54504.12
00:34:17|54507.18
00:34:18|54504.15
00:34:19|54505.39
00:34:19|54506.49
00:34:21|54507.41
00:34:22|54504.14
00:34:23|54502.27
00:34:24|54496.58
00:34:25|54492.48
00:34:26|54497.85
00:34:27|54493.21
00:34:29|54502.27
00:34:30|54502.28
00:34:32|54498.01
00:34:33|54503.7
00:34:34|54506.87
00:34:35|54504.14
00:34:36|54504.15
00:34:38|54504.14
00:34:39|54504.14
00:34:40|54502.5
00:34:42|54503.4
00:34:43|54503.41
00:34:45|54503.41
00:34:45|54507.93
00:34:46|54507.94
00:34:47|54507.94
00:34:49|54507.93
00:34:50|54507.51
00:34:51|54507.52
00:34:52|54507.52
00:34:53|54511.56
00:34:54|54520.59
00:34:55|54529.27
00:34:56|54529.28
00:34:57|54529.28
00:34:58|54511.56
00:34:59|54508.39
00:35:00|54498.45
00:35:01|54496.58
00:35:02|54496.58
00:35:03|54496.59
00:35:04|54500.64
00:35:05|54497.92
00:35:06|54497.93
00:35:07|54497.93
00:35:08|54497.93
00:35:09|54497.92
00:35:10|54485.49
00:35:11|54485.49
00:35:12|54490.43
00:35:13|54490.39
00:35:14|54490.39
00:35:15|54490.39
00:35:16|54490.38
00:35:17|54488.12
00:35:18|54488.13
00:35:19|54487.01
00:35:20|54487.01
00:35:21|54487.01
00:35:22|54487.
00:35:23|54487.
00:35:24|54487.01
00:35:25|54487.01
00:35:26|54492.91
00:35:27|54492.9
00:35:28|54492.9
00:35:29|54492.91
00:35:31|54495.66
00:35:33|54497.93
00:35:33|54497.92
00:35:35|54495.12
00:35:36|54495.11
00:35:37|54493.88
00:35:38|54493.88
00:35:39|54492.9
00:35:40|54505.52
00:35:41|54509.34
00:35:42|54509.34
00:35:43|54509.34
00:35:44|54509.06
00:35:45|54497.42
00:35:46|54492.91
00:35:48|54494.96
00:35:49|54494.97
00:35:50|54494.97
00:35:51|54498.49
00:35:53|54501.52
00:35:53|54501.52
00:35:55|54499.14
00:35:55|54492.09
00:35:56|54489.66
00:35:57|54487.91
00:35:58|54487.91
00:35:59|54489.65
00:36:00|54487.91
00:36:01|54491.71
00:36:03|54491.71
00:36:03|54494.4
00:36:05|54494.4
00:36:06|54501.84
00:36:07|54503.48
00:36:08|54505.54
00:36:09|54505.54
00:36:09|54507.95
00:36:10|54503.67
00:36:12|54503.62
00:36:12|54503.63
00:36:13|54503.63
00:36:15|54503.63
00:36:16|54503.63
00:36:16|54503.64
00:36:18|54503.64
00:36:18|54503.63
00:36:20|54503.64
00:36:20|54505.22
00:36:22|54505.21
00:36:23|54505.22
00:36:24|54507.59
00:36:26|54507.6
00:36:26|54520.21
00:36:27|54522.1
00:36:28|54523.81
00:36:29|54526.74
00:36:30|54526.74
00:36:31|54526.74
00:36:33|54529.28
00:36:35|54522.37
00:36:37|54521.82
00:36:38|54525.
00:36:39|54532.95
00:36:40|54536.
00:36:41|54533.11
00:36:42|54531.02
00:36:43|54528.36
00:36:44|54525.3
00:36:45|54525.3
00:36:46|54522.26
00:36:47|54521.77
00:36:48|54520.
00:36:49|54519.62
00:36:50|54521.
00:36:51|54520.99
00:36:52|54525.92
00:36:53|54521.72
00:36:55|54521.71
00:36:55|54521.71
00:36:56|54521.71
00:36:57|54521.72
00:36:58|54521.72
00:37:00|54524.5
00:37:01|54524.51
00:37:02|54527.23
00:37:03|54527.23
00:37:04|54527.23
00:37:05|54536.
00:37:05|54542.47
00:37:07|54542.47
00:37:08|54540.67
00:37:09|54544.13
00:37:10|54547.77
00:37:11|54545.07
00:37:12|54545.07
00:37:13|54547.77
00:37:14|54552.99
00:37:15|54545.07
00:37:16|54545.08
00:37:17|54551.07
00:37:18|54551.08
00:37:19|54547.77
00:37:20|54547.76
00:37:21|54551.06
00:37:22|54547.77
00:37:23|54545.88
00:37:24|54545.88
00:37:25|54545.88
00:37:26|54539.29
00:37:27|54536.
00:37:28|54532.56
00:37:29|54532.56
00:37:30|54527.01
00:37:32|54527.
00:37:33|54523.81
00:37:35|54521.07
00:37:37|54523.8
00:37:38|54525.99
00:37:39|54526.
00:37:41|54526.
00:37:42|54521.36
00:37:43|54523.25
00:37:43|54521.99
00:37:45|54521.99
00:37:46|54521.99
00:37:47|54521.99
00:37:48|54522.
00:37:49|54521.99
00:37:50|54521.99
00:37:51|54522.
00:37:52|54524.99
00:37:53|54534.49
00:37:54|54534.49
00:37:55|54534.48
00:37:56|54528.87
00:37:58|54528.88
00:37:59|54525.56
00:37:59|54525.56
00:38:00|54523.18
00:38:02|54524.37
00:38:02|54523.08
00:38:04|54523.08
00:38:04|54523.07
00:38:06|54507.61
00:38:06|54509.91
00:38:08|54504.18
00:38:08|54504.18
00:38:10|54503.67
00:38:10|54504.21
00:38:12|54507.61
00:38:13|54507.6
00:38:14|54507.61
00:38:14|54507.6
00:38:15|54507.6
00:38:17|54507.6
00:38:18|54507.6
00:38:19|54507.6
00:38:19|54507.6
00:38:21|54508.13
00:38:21|54508.13
00:38:24|54505.41
00:38:24|54502.29
00:38:25|54502.29
00:38:26|54502.28
00:38:28|54498.3
00:38:28|54497.39
00:38:29|54497.4
00:38:30|54497.39
00:38:31|54487.93
00:38:32|54487.91
00:38:34|54482.64
00:38:34|54477.04
00:38:37|54475.43
00:38:38|54475.44
00:38:39|54473.45
00:38:41|54473.45
00:38:42|54473.46
00:38:43|54473.45
00:38:44|54473.38
00:38:44|54472.6
00:38:46|54469.29
00:38:47|54469.3
00:38:48|54469.29
00:38:49|54469.3
00:38:50|54469.29
00:38:51|54469.29
00:38:52|54459.89
00:38:53|54458.72
00:38:54|54484.51
00:38:55|54484.47
00:38:56|54462.
00:38:57|54462.
00:38:58|54457.34
00:38:59|54457.34
00:38:59|54465.59
00:39:01|54469.3
00:39:02|54480.79
00:39:04|54481.04
00:39:04|54481.04
00:39:06|54477.36
00:39:06|54477.37
00:39:07|54475.44
00:39:08|54468.86
00:39:10|54467.79
00:39:11|54467.8
00:39:12|54467.79
00:39:13|54467.79
00:39:14|54466.
00:39:15|54466.
00:39:16|54466.01
00:39:17|54466.
00:39:18|54444.53
00:39:19|54444.53
00:39:20|54444.52
00:39:21|54449.42
00:39:22|54452.07
00:39:23|54456.96
00:39:24|54455.22
00:39:25|54450.4
00:39:26|54450.39
00:39:27|54450.4
00:39:28|54450.72
00:39:29|54443.81
00:39:30|54446.53
00:39:31|54448.34
00:39:32|54449.47
00:39:33|54444.65
00:39:35|54441.13
00:39:37|54432.77
00:39:38|54424.67
00:39:40|54406.26
00:39:41|54400.
00:39:43|54405.34
00:39:44|54405.35
00:39:46|54400.63
00:39:46|54394.38
00:39:48|54391.
00:39:49|54387.48
00:39:50|54387.51
00:39:50|54392.
00:39:52|54391.98
00:39:53|54388.26
00:39:54|54387.51
00:39:55|54380.42
00:39:55|54382.39
00:39:58|54369.98
00:39:59|54363.46
00:39:59|54363.82
00:40:00|54362.93
00:40:01|54362.92
00:40:02|54361.49
00:40:04|54384.66
00:40:05|54392.93
00:40:06|54392.94
00:40:07|54392.94
00:40:08|54390.86
00:40:09|54390.73
00:40:10|54390.73
00:40:12|54400.
00:40:13|54427.58
00:40:13|54426.38
00:40:16|54403.68
00:40:17|54399.51
00:40:18|54393.88
00:40:18|54398.41
00:40:19|54401.13
00:40:21|54398.42
00:40:22|54390.74
00:40:23|54390.73
00:40:23|54383.06
00:40:24|54380.29
00:40:26|54380.15
00:40:26|54385.99
00:40:27|54385.99
00:40:29|54386.
00:40:29|54387.22
00:40:30|54387.04
00:40:31|54387.21
00:40:33|54383.12
00:40:33|54387.21
00:40:34|54387.22
00:40:35|54387.79
00:40:38|54393.16
00:40:38|54390.75
00:40:40|54400.09
00:40:42|54407.03
00:40:43|54389.09
00:40:44|54387.79
00:40:45|54380.67
00:40:47|54383.37
00:40:47|54383.38
00:40:49|54380.67
00:40:50|54380.66
00:40:52|54380.66
00:40:53|54380.66
00:40:54|54380.66
00:40:55|54381.8
00:40:56|54384.18
00:40:57|54384.17
00:40:57|54374.87
00:40:59|54360.75
00:41:01|54362.68
00:41:01|54362.67
00:41:02|54365.39
00:41:04|54362.84
00:41:04|54359.
00:41:05|54350.49
00:41:07|54350.49
00:41:08|54350.49
00:41:09|54350.
00:41:10|54350.
00:41:11|54350.
00:41:12|54348.01
00:41:13|54344.02
00:41:13|54334.53
00:41:14|54329.3
00:41:15|54325.
00:41:17|54322.5
00:41:19|54306.01
00:41:19|54306.03
00:41:20|54305.95
00:41:21|54306.01
00:41:23|54333.24
00:41:23|54346.67
00:41:24|54346.67
00:41:25|54341.63
00:41:26|54325.
00:41:27|54310.65
00:41:28|54310.64
00:41:29|54314.99
00:41:30|54296.67
00:41:31|54294.01
00:41:32|54274.91
00:41:33|54273.4
00:41:34|54275.7
00:41:35|54282.99
00:41:36|54287.59
00:41:38|54281.02
00:41:39|54271.
00:41:40|54270.99
00:41:41|54270.99
00:41:42|54286.
00:41:43|54285.37
00:41:45|54311.05
00:41:47|54308.85
00:41:48|54321.55
00:41:49|54304.01
00:41:50|54296.
00:41:51|54296.
00:41:52|54296.35
00:41:53|54284.16
00:41:54|54278.92
00:41:55|54284.52
00:41:56|54294.
00:41:57|54294.
00:41:58|54294.99
00:41:59|54300.05
00:42:00|54294.99
00:42:01|54285.2
00:42:03|54281.86
00:42:03|54281.84
00:42:04|54281.75
00:42:06|54272.82
00:42:06|54270.52
00:42:08|54275.69
00:42:09|54275.69
00:42:11|54284.
00:42:12|54284.
00:42:14|54297.57
00:42:14|54297.57
00:42:15|54299.99
00:42:16|54299.99
00:42:17|54299.99
00:42:18|54310.91
00:42:20|54305.37
00:42:20|54305.37
00:42:21|54292.6
00:42:23|54292.61
00:42:23|54292.61
00:42:24|54299.97
00:42:25|54304.98
00:42:26|54313.31
00:42:27|54320.16
00:42:28|54320.17
00:42:29|54313.32
00:42:30|54311.97
00:42:31|54311.97
00:42:32|54322.
00:42:33|54315.47
00:42:34|54312.95
00:42:35|54315.1
00:42:36|54323.
00:42:37|54319.08
00:42:38|54319.08
00:42:40|54337.3
00:42:42|54339.42
00:42:43|54341.17
00:42:44|54331.13
00:42:45|54330.4
00:42:46|54330.4
00:42:46|54320.88
00:42:47|54319.08
00:42:49|54307.4
00:42:50|54307.49
00:42:51|54312.99
00:42:52|54306.42
00:42:53|54306.43
00:42:54|54306.42
00:42:54|54306.43
00:42:55|54311.34
00:42:57|54313.98
00:42:58|54302.26
00:42:59|54297.59
00:43:01|54297.59
00:43:01|54297.58
00:43:02|54297.59
00:43:05|54303.99
00:43:05|54307.34
00:43:07|54307.34
00:43:09|54319.3
00:43:10|54319.21
00:43:11|54316.5
00:43:12|54316.5
00:43:13|54321.89
00:43:13|54329.56
00:43:15|54339.4
00:43:16|54352.22
00:43:17|54352.22
00:43:18|54344.96
00:43:19|54339.41
00:43:20|54330.61
00:43:21|54330.62
00:43:22|54330.62
00:43:23|54326.37
00:43:24|54332.32
00:43:25|54340.99
00:43:26|54346.91
00:43:27|54349.63
00:43:28|54357.43
00:43:29|54328.11
00:43:30|54326.38
00:43:30|54326.38
00:43:32|54331.81
00:43:33|54326.54
00:43:34|54326.69
00:43:34|54326.69
00:43:36|54326.69
00:43:37|54330.34
00:43:38|54330.34
00:43:40|54337.42
00:43:42|54330.35
00:43:43|54331.18
00:43:44|54337.59
00:43:45|54351.65
00:43:46|54352.32
00:43:47|54357.42
00:43:48|54357.42
00:43:49|54352.33
00:43:50|54351.19
00:43:51|54352.31
00:43:52|54352.31
00:43:53|54352.32
00:43:54|54357.75
00:43:55|54357.75
00:43:57|54353.19
00:43:58|54350.47
00:43:59|54361.75
00:44:00|54367.48
00:44:01|54373.65
00:44:01|54376.5
00:44:03|54390.76
00:44:04|54390.75
00:44:06|54393.48
00:44:06|54393.48
00:44:09|54385.11
00:44:09|54385.11
00:44:10|54377.
00:44:11|54363.33
00:44:12|54363.35
00:44:13|54360.35
00:44:14|54367.35
00:44:15|54378.29
00:44:16|54379.57
00:44:17|54379.56
00:44:18|54385.89
00:44:19|54385.9
00:44:20|54392.98
00:44:21|54401.9
00:44:22|54416.83
00:44:24|54416.82
00:44:25|54426.18
00:44:26|54422.56
00:44:27|54425.28
00:44:28|54425.28
00:44:29|54427.81
00:44:30|54435.39
00:44:31|54435.39
00:44:32|54437.84
00:44:33|54439.59
00:44:34|54434.98
00:44:35|54434.99
00:44:36|54447.36
00:44:37|54459.16
00:44:38|54453.59
00:44:39|54446.84
00:44:40|54450.27
00:44:42|54459.59
00:44:44|54457.54
00:44:44|54447.1
00:44:46|54451.87
00:44:47|54449.2
00:44:49|54449.19
00:44:51|54456.06
00:44:52|54464.1
00:44:53|54464.1
00:44:53|54476.3
00:44:56|54481.71
00:44:56|54482.74
00:44:57|54484.58
00:44:58|54487.86
00:44:59|54486.81
00:45:00|54486.5
00:45:01|54481.4
00:45:02|54489.14
00:45:03|54489.15
00:45:04|54487.86
00:45:05|54485.14
00:45:06|54502.13
00:45:07|54496.93
00:45:08|54501.81
00:45:09|54515.92
00:45:10|54510.01
00:45:12|54519.08
00:45:13|54516.01
00:45:14|54519.6
00:45:15|54522.29
00:45:16|54532.26
00:45:17|54527.7
00:45:18|54532.8
00:45:19|54532.8
00:45:21|54532.8
00:45:22|54544.32
00:45:22|54530.
00:45:24|54532.26
00:45:25|54532.26
00:45:26|54532.26
00:45:27|54528.65
00:45:28|54528.94
00:45:29|54528.94
00:45:30|54511.08
00:45:30|54500.21
00:45:32|54494.79
00:45:32|54485.89
00:45:35|54483.
00:45:35|54483.01
00:45:36|54483.01
00:45:37|54500.11
00:45:38|54513.
00:45:39|54512.79
00:45:40|54512.8
00:45:43|54510.18
00:45:44|54515.8
00:45:45|54507.
00:45:46|54494.55
00:45:47|54491.
00:45:48|54490.99
00:45:50|54491.
00:45:51|54490.98
00:45:52|54490.99
00:45:53|54505.92
00:45:53|54509.
00:45:55|54520.33
00:45:56|54517.6
00:45:58|54513.
00:45:58|54503.
00:46:00|54515.79
00:46:00|54515.79
00:46:02|54523.99
00:46:02|54523.99
00:46:03|54532.27
00:46:04|54534.5
00:46:06|54539.2
00:46:07|54536.47
00:46:08|54539.99
00:46:09|54544.3
00:46:10|54547.84
00:46:10|54568.21
00:46:12|54578.11
00:46:13|54589.57
00:46:13|54589.99
00:46:14|54600.
00:46:16|54615.61
00:46:16|54628.28
00:46:17|54633.77
00:46:19|54626.86
00:46:20|54632.78
00:46:21|54639.
00:46:23|54629.98
00:46:24|54628.94
00:46:26|54629.97
00:46:27|54644.
00:46:27|54657.11
00:46:29|54663.82
00:46:30|54669.67
00:46:32|54678.46
00:46:32|54676.08
00:46:33|54665.39
00:46:34|54661.3
00:46:35|54680.99
00:46:36|54677.77
00:46:37|54677.77
00:46:38|54677.77
00:46:39|54684.84
00:46:40|54710.61
00:46:41|54716.11
00:46:43|54722.64
00:46:45|54732.2
00:46:46|54735.21
00:46:47|54738.6
00:46:48|54738.77
00:46:49|54736.67
00:46:50|54738.22
00:46:51|54745.26
00:46:52|54747.39
00:46:54|54747.4
00:46:55|54731.95
00:46:56|54731.96
00:46:57|54762.
00:46:58|54762.06
00:46:59|54762.29
00:47:00|54762.3
00:47:01|54762.29
00:47:02|54743.
00:47:03|54742.86
00:47:03|54725.73
00:47:05|54720.75
00:47:05|54707.
00:47:07|54707.
00:47:07|54701.01
00:47:09|54712.
00:47:09|54669.1
00:47:11|54664.8
00:47:13|54689.66
00:47:13|54686.92
00:47:14|54679.81
00:47:15|54679.8
00:47:16|54688.86
00:47:17|54688.9
00:47:18|54688.9
00:47:19|54688.9
00:47:21|54709.55
00:47:22|54725.01
00:47:23|54734.47
00:47:24|54718.89
00:47:25|54716.7
00:47:26|54716.69
00:47:27|54717.87
00:47:29|54717.86
00:47:30|54714.54
00:47:31|54693.97
00:47:32|54679.8
00:47:33|54679.81
00:47:33|54688.74
00:47:34|54688.1
00:47:36|54688.1
00:47:37|54688.11
00:47:38|54688.07
00:47:39|54682.53
00:47:40|54682.53
00:47:41|54693.25
00:47:42|54703.5
00:47:42|54711.16
00:47:45|54714.69
00:47:46|54711.31
00:47:47|54706.8
00:47:49|54706.23
00:47:51|54724.52
00:47:52|54724.52
00:47:53|54723.91
00:47:55|54717.
00:47:56|54715.58
00:47:56|54711.74
00:47:59|54698.1
00:48:00|54701.15
00:48:00|54701.15
00:48:01|54692.78
00:48:03|54686.7
00:48:03|54679.81
00:48:04|54679.81
00:48:05|54678.07
00:48:06|54678.84
00:48:07|54678.82
00:48:08|54700.63
00:48:10|54700.69
00:48:10|54700.68
00:48:11|54708.08
00:48:12|54710.96
00:48:13|54733.41
00:48:14|54735.19
00:48:15|54735.2
00:48:16|54727.01
00:48:17|54727.
00:48:18|54704.85
00:48:19|54705.4
00:48:20|54705.35
00:48:21|54702.59
00:48:22|54702.14
00:48:23|54702.15
00:48:24|54705.34
00:48:25|54716.44
00:48:26|54716.55
00:48:27|54713.07
00:48:28|54709.75
00:48:29|54713.05
00:48:30|54713.05
00:48:31|54723.63
00:48:32|54733.16
00:48:33|54727.34
00:48:34|54727.35
00:48:35|54719.01
00:48:36|54711.21
00:48:37|54704.89
00:48:38|54711.4
00:48:39|54710.02
00:48:40|54711.39
00:48:41|54707.21
00:48:42|54708.13
00:48:43|54710.45
00:48:45|54725.76
00:48:47|54720.01
00:48:48|54720.01
00:48:49|54725.3
00:48:50|54734.69
00:48:52|54738.92
00:48:52|54738.91
00:48:53|54737.75
00:48:54|54737.76
00:48:55|54737.75
00:48:56|54736.86
00:48:58|54726.17
00:48:59|54715.4
00:49:00|54710.04
00:49:01|54710.03
00:49:02|54705.01
00:49:03|54703.02
00:49:04|54701.17
00:49:05|54710.02
00:49:06|54713.43
00:49:07|54723.92
00:49:08|54733.33
00:49:09|54733.33
00:49:10|54733.33
00:49:11|54729.01
00:49:12|54727.02
00:49:13|54727.01
00:49:14|54727.01
00:49:16|54723.93
00:49:17|54742.04
00:49:18|54742.04
00:49:19|54742.05
00:49:20|54740.18
00:49:21|54749.99
00:49:22|54754.71
00:49:23|54754.7
00:49:24|54763.7
00:49:25|54765.94
00:49:25|54776.98
00:49:27|54777.
00:49:28|54763.7
00:49:29|54763.69
00:49:30|54760.63
00:49:31|54763.51
00:49:32|54758.16
00:49:33|54758.17
00:49:34|54758.18
00:49:35|54758.17
00:49:36|54758.17
00:49:36|54739.3
00:49:38|54743.93
00:49:39|54743.93
00:49:40|54743.92
00:49:41|54742.08
00:49:42|54719.05
00:49:43|54723.8
00:49:44|54723.8
00:49:45|54723.79
00:49:46|54731.72
00:49:47|54747.93
00:49:48|54747.93
00:49:50|54763.69
00:49:52|54763.69
00:49:53|54766.33
00:49:53|54777.76
00:49:55|54779.07
00:49:56|54779.07
00:49:57|54774.5
00:49:58|54766.33
00:49:59|54769.59
00:50:00|54768.56
00:50:01|54768.55
00:50:02|54762.65
00:50:03|54766.33
00:50:04|54747.86
00:50:05|54730.
00:50:07|54722.52
00:50:09|54708.
00:50:09|54708.
00:50:11|54713.47
00:50:11|54713.46
00:50:13|54713.46
00:50:13|54701.17
00:50:15|54701.17
00:50:16|54707.33
00:50:17|54720.52
00:50:19|54720.54
00:50:20|54719.2
00:50:21|54717.51
00:50:22|54715.62
00:50:23|54717.49
00:50:24|54713.75
00:50:25|54713.75
00:50:26|54715.63
00:50:27|54729.87
00:50:28|54730.
00:50:29|54730.
00:50:30|54730.
00:50:31|54729.98
00:50:32|54729.99
00:50:33|54729.99
00:50:34|54729.99
00:50:35|54712.38
00:50:36|54712.38
00:50:37|54708.02
00:50:38|54708.01
00:50:39|54714.64
00:50:40|54714.63
00:50:41|54718.55
00:50:42|54714.64
00:50:43|54711.9
00:50:44|54711.89
00:50:45|54708.04
00:50:46|54701.26
00:50:48|54701.17
00:50:50|54700.7
00:50:51|54700.69
00:50:52|54700.01
00:50:53|54699.33
00:50:55|54697.9
00:50:56|54686.99
00:50:58|54684.85
00:50:59|54684.85
00:51:00|54684.84
00:51:01|54682.17
00:51:02|54678.73
00:51:02|54670.72
00:51:03|54659.96
00:51:04|54650.01
00:51:07|54645.94
00:51:07|54674.16
00:51:08|54679.29
00:51:10|54679.28
00:51:11|54679.29
00:51:12|54660.44
00:51:13|54660.45
00:51:14|54655.09
00:51:15|54660.23
00:51:16|54670.99
00:51:17|54662.55
00:51:18|54662.55
00:51:19|54652.78
00:51:21|54652.78
00:51:21|54651.57
00:51:23|54651.57
00:51:24|54651.57
00:51:24|54651.57
00:51:26|54651.57
00:51:28|54666.91
00:51:28|54669.64
00:51:29|54669.64
00:51:30|54662.57
00:51:31|54662.57
00:51:32|54662.57
00:51:33|54662.57
00:51:34|54662.56
00:51:35|54664.97
00:51:36|54664.97
00:51:38|54664.97
00:51:38|54664.98
00:51:39|54662.57
00:51:40|54662.57
00:51:41|54662.58
00:51:42|54664.97
00:51:43|54664.96
00:51:44|54663.17
00:51:45|54663.16
00:51:46|54650.03
00:51:47|54650.03
00:51:49|54649.48
00:51:50|54637.69
00:51:52|54637.68
00:51:52|54637.69
00:51:53|54637.69
00:51:55|54637.68
00:51:55|54640.53
00:51:56|54639.7
00:51:57|54639.71
00:51:59|54639.71
00:51:59|54653.
00:52:00|54641.12
00:52:01|54640.14
00:52:03|54640.14
00:52:05|54645.
00:52:06|54651.79
00:52:07|54650.65
00:52:08|54650.16
00:52:09|54664.96
00:52:10|54678.57
00:52:11|54688.47
00:52:12|54691.2
00:52:13|54693.2
00:52:14|54699.98
00:52:15|54699.98
00:52:16|54688.48
00:52:17|54693.2
00:52:18|54699.86
00:52:19|54699.86
00:52:20|54699.86
00:52:21|54700.55
00:52:22|54705.88
00:52:23|54705.89
00:52:24|54697.39
00:52:25|54703.29
00:52:26|54717.89
00:52:27|54717.38
00:52:28|54717.38
00:52:29|54722.44
00:52:30|54728.53
00:52:31|54739.85
00:52:32|54746.43
00:52:33|54749.
00:52:34|54750.
00:52:35|54766.21
00:52:36|54751.76
00:52:37|54750.68
00:52:38|54750.67
00:52:39|54750.67
00:52:40|54737.01
00:52:41|54736.42
00:52:42|54760.07
00:52:43|54763.03
00:52:44|54768.94
00:52:45|54761.12
00:52:46|54763.59
00:52:47|54762.96
00:52:48|54762.96
00:52:50|54780.11
00:52:52|54787.18
00:52:52|54788.1
00:52:54|54795.61
00:52:56|54790.
00:52:57|54781.18
00:52:58|54788.08
00:52:58|54780.41
00:53:00|54780.41
00:53:00|54780.4
00:53:02|54780.41
00:53:03|54780.4
00:53:05|54780.39
00:53:06|54777.03
00:53:08|54752.71
00:53:08|54759.11
00:53:09|54762.94
00:53:10|54762.43
00:53:11|54762.44
00:53:12|54759.01
00:53:14|54755.
00:53:14|54755.
00:53:15|54755.01
00:53:16|54752.25
00:53:17|54752.25
00:53:18|54752.26
00:53:19|54752.25
00:53:20|54764.31
00:53:21|54761.59
00:53:22|54750.69
00:53:23|54745.5
00:53:24|54741.01
00:53:25|54735.07
00:53:26|54735.07
00:53:28|54738.48
00:53:29|54746.9
00:53:30|54746.9
00:53:31|54746.86
00:53:32|54741.69
00:53:33|54741.68
00:53:34|54735.3
00:53:35|54722.42
00:53:36|54721.14
00:53:37|54718.8
00:53:38|54721.13
00:53:39|54721.13
00:53:40|54719.29
00:53:41|54719.29
00:53:42|54721.12
00:53:43|54719.28
00:53:44|54704.62
00:53:45|54703.29
00:53:46|54692.
00:53:47|54706.55
00:53:48|54706.55
00:53:49|54706.55
00:53:51|54716.73
00:53:53|54714.
00:53:54|54708.27
00:53:55|54734.38
00:53:56|54734.07
00:53:58|54758.6
00:53:59|54761.92
00:54:00|54761.92
00:54:01|54761.93
00:54:02|54769.98
00:54:03|54769.99
00:54:04|54774.98
00:54:05|54774.98
00:54:07|54774.98
00:54:09|54761.93
00:54:09|54753.65
00:54:11|54753.65
00:54:11|54750.01
00:54:13|54745.49
00:54:13|54745.5
00:54:15|54755.34
00:54:15|54767.63
00:54:17|54767.62
00:54:18|54767.62
00:54:19|54767.63
00:54:19|54767.62
00:54:21|54772.48
00:54:23|54780.5
00:54:23|54780.5
00:54:24|54787.19
00:54:25|54789.91
00:54:26|54796.6
00:54:27|54796.6
00:54:28|54805.19
00:54:29|54805.42
00:54:30|54794.36
00:54:31|54797.
00:54:32|54778.26
00:54:33|54783.64
00:54:34|54784.73
00:54:35|54781.01
00:54:36|54778.27
00:54:38|54774.92
00:54:38|54778.25
00:54:39|54778.25
00:54:40|54776.7
00:54:41|54776.69
00:54:42|54776.7
00:54:43|54775.44
00:54:44|54775.44
00:54:45|54776.5
00:54:46|54776.49
00:54:47|54790.62
00:54:48|54790.62
00:54:49|54790.62
00:54:50|54790.62
00:54:52|54793.24
00:54:54|54793.24
00:54:55|54793.3
00:54:57|54793.29
00:54:57|54793.24
00:54:59|54781.96
00:55:00|54778.36
00:55:01|54776.76
00:55:02|54778.36
00:55:03|54792.
00:55:04|54803.58
00:55:06|54803.61
00:55:07|54803.6
00:55:08|54803.59
00:55:09|54795.04
00:55:10|54798.96
00:55:11|54795.29
00:55:12|54774.78
00:55:13|54778.75
00:55:14|54778.75
00:55:15|54778.74
00:55:15|54774.75
00:55:17|54769.93
00:55:18|54769.92
00:55:18|54755.
00:55:20|54750.86
00:55:20|54754.96
00:55:22|54753.79
00:55:23|54768.59
00:55:23|54764.49
00:55:25|54761.66
00:55:25|54766.33
00:55:27|54766.33
00:55:28|54784.98
00:55:30|54784.98
00:55:31|54770.17
00:55:32|54759.83
00:55:33|54768.29
00:55:34|54768.3
00:55:34|54768.3
00:55:35|54757.07
00:55:37|54757.06
00:55:37|54753.8
00:55:38|54746.01
00:55:39|54746.03
00:55:41|54749.31
00:55:41|54749.3
00:55:43|54749.3
00:55:43|54749.3
00:55:44|54747.4
00:55:45|54746.03
00:55:46|54743.29
00:55:47|54731.17
00:55:48|54725.74
00:55:49|54725.74
00:55:50|54724.47
00:55:53|54725.72
00:55:53|54739.82
00:55:55|54743.6
00:55:56|54742.36
00:55:57|54742.35
00:55:58|54740.18
00:55:59|54740.89
00:56:00|54740.89
00:56:01|54722.64
00:56:02|54719.8
00:56:03|54719.8
00:56:04|54714.55
00:56:06|54708.13
00:56:07|54708.13
00:56:08|54703.3
00:56:10|54700.46
00:56:11|54700.45
00:56:12|54700.44
00:56:13|54713.81
00:56:13|54711.71
00:56:15|54711.71
00:56:15|54711.71
00:56:17|54711.7
00:56:18|54711.71
00:56:20|54711.7
00:56:20|54711.66
00:56:21|54704.41
00:56:22|54700.
00:56:23|54693.
00:56:24|54692.44
00:56:26|54699.73
00:56:26|54708.
00:56:28|54711.67
00:56:28|54704.93
00:56:29|54704.93
00:56:30|54704.92
00:56:31|54704.93
00:56:32|54704.93
00:56:34|54704.93
00:56:34|54704.93
00:56:35|54704.93
00:56:36|54711.67
00:56:37|54720.51
00:56:38|54720.52
00:56:39|54720.52
00:56:40|54720.5
00:56:41|54720.51
00:56:42|54720.5
00:56:44|54719.74
00:56:44|54706.
00:56:45|54704.95
00:56:47|54700.
00:56:47|54700.
00:56:48|54692.01
00:56:49|54692.01
00:56:50|54692.01
00:56:51|54690.72
00:56:53|54688.48
00:56:55|54688.47
00:56:56|54688.48
00:56:58|54699.97
00:56:58|54698.94
00:56:59|54698.94
00:57:00|54696.47
00:57:01|54696.47
00:57:03|54696.47
00:57:05|54696.46
00:57:05|54696.47
00:57:07|54696.46
00:57:07|54689.73
00:57:09|54688.48
00:57:09|54688.15
00:57:10|54688.15
00:57:12|54688.14
00:57:13|54688.14
00:57:15|54688.14
00:57:16|54691.4
00:57:17|54691.4
00:57:18|54691.4
00:57:19|54696.79
00:57:20|54696.79
00:57:22|54696.82
00:57:23|54696.82
00:57:24|54717.04
00:57:25|54717.48
00:57:26|54722.02
00:57:26|54722.03
00:57:28|54722.02
00:57:29|54722.03
00:57:30|54726.84
00:57:32|54730.98
00:57:33|54751.43
00:57:33|54745.11
00:57:35|54748.48
00:57:35|54748.49
00:57:37|54748.46
00:57:37|54735.65
00:57:39|54731.91
00:57:39|54731.91
00:57:40|54735.63
00:57:41|54732.33
00:57:42|54732.32
00:57:44|54732.33
00:57:45|54732.32
00:57:46|54732.28
00:57:46|54732.29
00:57:47|54732.28
00:57:48|54731.9
00:57:50|54718.9
00:57:52|54718.87
00:57:52|54718.88
00:57:54|54718.68
00:57:55|54718.68
00:57:57|54735.41
00:57:58|54744.42
00:57:59|54744.42
00:58:00|54745.1
00:58:01|54748.46
00:58:02|54744.46
00:58:03|54735.01
00:58:05|54743.99
00:58:06|54748.44
00:58:07|54752.26
00:58:07|54752.26
00:58:08|54759.78
00:58:09|54756.39
00:58:11|54752.41
00:58:13|54749.72
00:58:13|54749.73
00:58:14|54757.23
00:58:15|54757.23
00:58:16|54757.22
00:58:17|54757.23
00:58:18|54757.22
00:58:19|54757.23
00:58:21|54757.22
00:58:21|54757.23
00:58:22|54757.23
00:58:23|54757.23
00:58:24|54757.22
00:58:25|54749.01
00:58:26|54749.02
00:58:27|54731.6
00:58:28|54724.47
00:58:29|54722.46
00:58:30|54722.46
00:58:31|54718.88
00:58:32|54718.88
00:58:33|54718.88
00:58:35|54718.87
00:58:35|54718.87
00:58:36|54718.87
00:58:37|54716.23
00:58:38|54716.24
00:58:39|54716.24
00:58:40|54724.46
00:58:41|54724.46
00:58:42|54724.46
00:58:43|54724.46
00:58:44|54724.46
00:58:45|54711.28
00:58:46|54706.35
00:58:47|54706.34
00:58:48|54690.4
00:58:49|54690.39
00:58:50|54687.31
00:58:51|54686.98
00:58:52|54686.34
00:58:53|54686.34
00:58:55|54682.02
00:58:56|54686.31
00:58:57|54685.07
00:58:59|54703.75
00:59:00|54703.85
00:59:00|54712.83
00:59:02|54703.83
00:59:03|54698.75
00:59:03|54691.01
00:59:05|54691.
00:59:06|54690.97
00:59:07|54690.97
00:59:08|54690.97
00:59:09|54684.69
00:59:10|54684.78
00:59:11|54684.78
00:59:12|54684.7
00:59:13|54684.7
00:59:14|54684.77
00:59:15|54684.73
00:59:16|54684.73
00:59:17|54690.72
00:59:18|54690.71
00:59:19|54690.7
00:59:20|54690.7
00:59:21|54703.7
00:59:22|54714.5
00:59:23|54714.51
00:59:24|54721.84
00:59:25|54721.84
00:59:26|54722.96
00:59:27|54722.94
00:59:28|54722.93
00:59:29|54720.97
00:59:30|54720.97
00:59:31|54720.98
00:59:32|54720.97
00:59:33|54699.84
00:59:34|54699.84
00:59:35|54699.83
00:59:36|54699.83
00:59:37|54699.83
00:59:38|54699.82
00:59:39|54699.2
00:59:40|54699.2
00:59:41|54697.4
00:59:42|54699.18
00:59:43|54699.18
00:59:44|54699.18
00:59:45|54699.17
00:59:46|54699.18
00:59:47|54694.01
00:59:48|54692.21
00:59:49|54692.2
00:59:50|54692.2
00:59:51|54692.2
00:59:52|54692.2
00:59:53|54684.01
00:59:54|54680.01
00:59:55|54680.
00:59:57|54674.72
00:59:58|54674.72
00:59:59|54671.06
01:00:00|54663.92
01:00:00|54653.59
01:00:03|54650.81
01:00:04|54647.05
01:00:04|54647.06
01:00:06|54656.96
01:00:06|54661.54
01:00:07|54678.95
01:00:08|54678.95
01:00:09|54674.79
01:00:10|54670.59
01:00:12|54670.59
01:00:12|54670.6
01:00:14|54668.31
01:00:15|54668.3
01:00:16|54660.03
01:00:16|54659.92
01:00:17|54659.92
01:00:19|54659.92
01:00:21|54659.92
01:00:21|54663.74
01:00:22|54663.74
01:00:23|54671.6
01:00:24|54670.17
01:00:25|54671.64
01:00:26|54671.64
01:00:27|54671.65
01:00:28|54671.65
01:00:29|54677.47
01:00:30|54685.87
01:00:31|54680.07
01:00:32|54680.06
01:00:33|54680.06
01:00:34|54680.05
01:00:35|54680.05
01:00:36|54680.06
01:00:37|54680.06
01:00:39|54680.06
01:00:39|54663.75
01:00:40|54663.75
01:00:41|54659.98
01:00:42|54659.98
01:00:43|54659.98
01:00:44|54656.31
01:00:45|54648.01
01:00:46|54648.
01:00:47|54648.01
01:00:49|54648.
01:00:50|54648.01
01:00:51|54656.47
01:00:52|54657.59
01:00:53|54657.61
01:00:54|54657.6
01:00:55|54657.6
01:00:56|54657.59
01:00:58|54657.6
01:01:00|54657.59
01:01:01|54661.3
01:01:03|54661.3
01:01:03|54659.9
01:01:06|54652.44
01:01:08|54652.44
01:01:08|54647.07
01:01:10|54647.06
01:01:11|54647.04
01:01:12|54647.05
01:01:13|54647.05
01:01:14|54646.17
01:01:15|54646.17
01:01:16|54646.16
01:01:17|54646.15
01:01:19|54646.13
01:01:20|54640.79
01:01:21|54639.61
01:01:22|54639.61
01:01:23|54639.6
01:01:24|54638.81
01:01:25|54638.82
01:01:26|54638.81
01:01:27|54652.03
01:01:28|54653.7
01:01:30|54671.66
01:01:31|54680.03
01:01:32|54680.02
01:01:33|54674.69
01:01:34|54674.68
01:01:34|54657.33
01:01:35|54669.21
01:01:36|54660.18
01:01:37|54660.17
01:01:39|54660.12
01:01:39|54660.12
01:01:40|54647.34
01:01:41|54647.34
01:01:42|54647.33
01:01:44|54647.3
01:01:45|54642.82
01:01:45|54647.26
01:01:47|54640.45
01:01:47|54643.98
01:01:48|54643.58
01:01:49|54643.58
01:01:50|54643.57
01:01:51|54646.21
01:01:53|54643.36
01:01:54|54643.37
01:01:54|54648.85
01:01:56|54648.84
01:01:56|54658.
01:01:59|54658.
01:02:00|54651.03
01:02:01|54649.12
01:02:02|54656.23
01:02:03|54659.38
01:02:04|54657.2
01:02:06|54651.9
01:02:07|54649.11
01:02:08|54649.11
01:02:09|54649.11
01:02:10|54649.11
01:02:10|54649.1
01:02:12|54649.11
01:02:13|54649.1
01:02:14|54649.1
01:02:14|54649.11
01:02:16|54642.18
01:02:18|54638.9
01:02:18|54638.89
01:02:20|54637.7
01:02:20|54637.69
01:02:22|54634.54
01:02:23|54634.54
01:02:23|54629.77
01:02:24|54628.02
01:02:25|54628.02
01:02:26|54629.75
01:02:28|54629.75
01:02:28|54629.78
01:02:29|54632.54
01:02:30|54632.54
01:02:32|54632.54
01:02:33|54633.98
01:02:33|54633.98
01:02:34|54633.99
01:02:36|54633.98
01:02:37|54632.54
01:02:37|54632.54
01:02:38|54616.56
01:02:40|54611.66
01:02:41|54611.17
01:02:42|54607.78
01:02:42|54605.14
01:02:43|54603.86
01:02:44|54602.32
01:02:46|54603.84
01:02:46|54603.84
01:02:48|54612.82
01:02:48|54616.11
01:02:50|54613.37
01:02:50|54609.75
01:02:51|54609.75
01:02:52|54620.93
01:02:53|54624.82
01:02:54|54624.83
01:02:57|54624.83
01:02:57|54624.81
01:02:59|54624.81
01:03:00|54624.79
01:03:01|54624.79
01:03:03|54622.07
01:03:04|54622.08
01:03:05|54622.07
01:03:07|54622.06
01:03:07|54615.19
01:03:08|54606.89
01:03:09|54606.9
01:03:11|54606.9
01:03:11|54606.18
01:03:13|54606.19
01:03:15|54611.16
01:03:16|54609.48
01:03:17|54606.18
01:03:18|54606.19
01:03:19|54605.8
01:03:19|54606.17
01:03:21|54606.17
01:03:22|54606.13
01:03:22|54605.81
01:03:23|54605.81
01:03:25|54605.15
01:03:26|54605.13
01:03:28|54605.13
01:03:29|54605.13
01:03:29|54605.12
01:03:30|54605.12
01:03:32|54604.9
01:03:33|54604.9
01:03:33|54604.9
01:03:34|54602.88
01:03:35|54620.69
01:03:37|54620.7
01:03:38|54620.69
01:03:39|54629.99
01:03:39|54629.99
01:03:40|54626.02
01:03:41|54626.02
01:03:42|54624.4
01:03:43|54621.59
01:03:45|54621.59
01:03:45|54621.59
01:03:47|54620.71
01:03:47|54620.71
01:03:48|54620.71
01:03:50|54619.89
01:03:51|54619.89
01:03:51|54619.89
01:03:52|54621.78
01:03:54|54621.78
01:03:54|54623.65
01:03:55|54623.66
01:03:57|54623.63
01:03:57|54630.
01:03:58|54645.89
01:03:59|54657.91
01:04:02|54654.77
01:04:02|54646.23
01:04:04|54642.29
01:04:06|54644.51
01:04:07|54644.52
01:04:08|54644.52
01:04:09|54644.51
01:04:10|54644.52
01:04:11|54644.52
01:04:13|54644.51
01:04:13|54644.52
01:04:14|54644.52
01:04:16|54644.51
01:04:17|54644.51
01:04:17|54647.26
01:04:19|54647.26
01:04:19|54647.26
01:04:21|54647.25
01:04:22|54643.44
01:04:22|54638.59
01:04:23|54638.59
01:04:24|54638.58
01:04:25|54638.57
01:04:27|54638.58
01:04:28|54638.56
01:04:28|54634.85
01:04:31|54634.83
01:04:32|54634.83
01:04:32|54631.09
01:04:33|54628.45
01:04:34|54628.46
01:04:35|54621.08
01:04:36|54621.08
01:04:37|54621.08
01:04:38|54621.07
01:04:39|54621.07
01:04:40|54621.08
01:04:41|54620.8
01:04:42|54620.79
01:04:44|54618.8
01:04:44|54618.79
01:04:45|54618.75
01:04:46|54618.75
01:04:48|54617.87
01:04:49|54617.88
01:04:50|54617.87
01:04:51|54617.47
01:04:52|54617.47
01:04:53|54617.46
01:04:54|54617.45
01:04:55|54617.35
01:04:56|54617.34
01:04:57|54617.33
01:04:58|54617.34
01:04:59|54617.34
01:05:00|54632.45
01:05:02|54617.18
01:05:03|54610.04
01:05:05|54610.04
01:05:07|54611.14
01:05:08|54617.34
01:05:09|54618.04
01:05:10|54615.32
01:05:11|54618.31
01:05:13|54619.16
01:05:14|54619.16
01:05:15|54619.15
01:05:16|54615.32
01:05:17|54615.32
01:05:18|54615.32
01:05:19|54615.7
01:05:19|54615.7
01:05:21|54615.69
01:05:21|54615.7
01:05:23|54615.33
01:05:23|54615.33
01:05:25|54615.33
01:05:26|54615.3
01:05:27|54615.29
01:05:28|54631.11
01:05:29|54638.58
01:05:30|54638.58
01:05:31|54630.44
01:05:31|54632.5
01:05:33|54632.5
01:05:34|54638.58
01:05:35|54638.58
01:05:36|54647.22
01:05:37|54648.09
01:05:37|54663.44
01:05:39|54662.11
01:05:40|54662.11
01:05:41|54662.11
01:05:42|54662.11
01:05:43|54662.11
01:05:44|54662.11
01:05:44|54642.33
01:05:46|54644.44
01:05:47|54642.33
01:05:48|54642.35
01:05:48|54638.57
01:05:50|54633.91
01:05:51|54627.83
01:05:52|54627.88
01:05:53|54628.63
01:05:54|54628.63
01:05:55|54625.85
01:05:55|54627.86
01:05:56|54627.86
01:05:58|54627.84
01:05:59|54627.8
01:06:00|54627.79
01:06:00|54627.79
01:06:03|54630.67
01:06:03|54630.68
01:06:06|54630.68
01:06:07|54631.7
01:06:09|54631.69
01:06:10|54631.69
01:06:11|54631.69
01:06:11|54631.69
01:06:13|54630.
01:06:14|54630.
01:06:16|54629.72
01:06:17|54629.72
01:06:17|54629.73
01:06:19|54628.57
01:06:20|54628.58
01:06:21|54628.57
01:06:22|54642.33
01:06:22|54645.73
01:06:24|54645.73
01:06:26|54660.29
01:06:26|54660.29
01:06:28|54660.29
01:06:29|54660.28
01:06:30|54658.83
01:06:31|54673.65
01:06:32|54673.45
01:06:33|54671.84
01:06:34|54680.04
01:06:35|54685.59
01:06:36|54699.84
01:06:37|54699.84
01:06:38|54700.
01:06:39|54715.11
01:06:40|54705.99
01:06:41|54703.58
01:06:42|54701.25
01:06:43|54701.25
01:06:44|54701.25
01:06:45|54701.27
01:06:46|54701.27
01:06:47|54701.27
01:06:48|54705.27
01:06:49|54705.27
01:06:50|54705.26
01:06:51|54702.35
01:06:52|54702.35
01:06:53|54701.59
01:06:54|54701.59
01:06:55|54701.58
01:06:56|54701.58
01:06:57|54701.58
01:06:58|54701.57
01:06:59|54701.57
01:07:00|54701.57
01:07:01|54701.57
01:07:02|54718.
01:07:04|54720.
01:07:04|54720.73
01:07:07|54713.88
01:07:07|54703.46
01:07:09|54701.57
01:07:10|54701.57
01:07:11|54701.24
01:07:11|54701.24
01:07:13|54696.29
01:07:13|54696.28
01:07:15|54696.28
01:07:16|54696.28
01:07:17|54681.94
01:07:18|54679.18
01:07:19|54679.18
01:07:20|54678.74
01:07:21|54679.17
01:07:22|54678.89
01:07:23|54678.73
01:07:24|54678.74
01:07:25|54678.73
01:07:26|54678.52
01:07:27|54678.53
01:07:28|54678.52
01:07:29|54678.52
01:07:30|54684.14
01:07:31|54681.38
01:07:32|54684.11
01:07:34|54684.11
01:07:35|54701.22
01:07:36|54701.22
01:07:37|54701.23
01:07:38|54701.23
01:07:39|54701.23
01:07:40|54701.56
01:07:41|54701.57
01:07:42|54701.56
01:07:43|54701.56
01:07:44|54701.57
01:07:45|54701.56
01:07:46|54701.57
01:07:47|54701.24
01:07:48|54686.77
01:07:49|54690.68
01:07:50|54690.67
01:07:51|54691.99
01:07:52|54691.98
01:07:53|54691.98
01:07:54|54691.99
01:07:55|54690.67
01:07:56|54688.01
01:07:57|54690.09
01:07:58|54690.51
01:07:59|54687.49
01:08:00|54684.13
01:08:01|54678.54
01:08:02|54675.51
01:08:03|54675.51
01:08:04|54675.51
01:08:05|54682.06
01:08:07|54687.46
01:08:09|54685.75
01:08:09|54685.75
01:08:11|54685.74
01:08:12|54685.75
01:08:13|54671.85
01:08:14|54667.9
01:08:15|54667.26
01:08:16|54660.56
01:08:17|54646.66
01:08:18|54636.96
01:08:19|54633.35
01:08:20|54634.16
01:08:21|54639.49
01:08:22|54648.66
01:08:23|54648.67
01:08:24|54654.9
01:08:25|54660.3
01:08:26|54660.3
01:08:27|54662.43
01:08:28|54662.42
01:08:29|54675.5
01:08:30|54675.53
01:08:31|54683.34
01:08:32|54685.7
01:08:33|54685.67
01:08:34|54685.67
01:08:35|54684.54
01:08:36|54684.53
01:08:37|54670.54
01:08:38|54670.54
01:08:39|54670.53
01:08:40|54670.53
01:08:41|54670.53
01:08:42|54670.54
01:08:43|54670.54
01:08:44|54670.53
01:08:45|54670.58
01:08:46|54670.54
01:08:48|54670.54
01:08:49|54670.54
01:08:50|54670.54
01:08:51|54661.47
01:08:51|54657.73
01:08:53|54657.72
01:08:54|54657.71
01:08:55|54657.72
01:08:56|54657.72
01:08:57|54662.99
01:08:58|54662.98
01:08:59|54642.28
01:09:00|54637.7
01:09:01|54631.44
01:09:02|54638.57
01:09:03|54638.56
01:09:04|54639.98
01:09:06|54657.6
01:09:08|54657.72
01:09:08|54662.63
01:09:10|54654.06
01:09:11|54652.22
01:09:12|54645.32
01:09:14|54632.37
01:09:16|54629.3
01:09:17|54628.74
01:09:18|54628.74
01:09:19|54636.54
01:09:19|54636.55
01:09:20|54640.24
01:09:21|54642.98
01:09:23|54642.97
01:09:23|54642.98
01:09:25|54642.97
01:09:26|54642.98
01:09:27|54642.98
01:09:29|54638.12
01:09:29|54638.11
01:09:30|54638.12
01:09:31|54638.12
01:09:32|54635.18
01:09:33|54630.01
01:09:34|54628.12
01:09:35|54628.11
01:09:37|54628.12
01:09:37|54620.47
01:09:38|54618.5
01:09:39|54618.48
01:09:40|54617.58
01:09:41|54616.73
01:09:42|54616.74
01:09:43|54608.22
01:09:44|54605.39
01:09:45|54601.13
01:09:46|54597.12
01:09:47|54597.12
01:09:48|54597.13
01:09:49|54593.62
01:09:51|54593.62
01:09:51|54591.05
01:09:52|54591.05
01:09:53|54591.04
01:09:54|54591.63
01:09:55|54602.49
01:09:56|54603.33
01:09:57|54605.07
01:09:58|54599.7
01:09:59|54599.7
01:10:00|54591.64
01:10:01|54588.18
01:10:02|54585.45
01:10:03|54585.45
01:10:04|54585.43
01:10:05|54585.43
01:10:07|54585.43
01:10:09|54585.44
01:10:11|54592.62
01:10:11|54599.88
01:10:13|54609.57
01:10:14|54609.57
01:10:15|54609.56
01:10:15|54609.56
01:10:17|54609.56
01:10:17|54609.56
01:10:18|54609.56
01:10:20|54609.55
01:10:21|54609.56
01:10:21|54609.55
01:10:23|54609.54
01:10:23|54637.15
01:10:24|54643.99
01:10:26|54645.57
01:10:26|54634.29
01:10:28|54632.29
01:10:29|54633.36
01:10:30|54633.37
01:10:31|54633.37
01:10:32|54633.37
01:10:32|54633.37
01:10:34|54633.36
01:10:35|54635.88
01:10:36|54635.92
01:10:38|54636.53
01:10:38|54636.52
01:10:39|54636.52
01:10:40|54636.52
01:10:41|54636.51
01:10:42|54636.51
01:10:43|54636.5
01:10:44|54636.5
01:10:45|54636.49
01:10:46|54636.49
01:10:47|54620.86
01:10:48|54620.85
01:10:49|54620.86
01:10:50|54619.74
01:10:51|54619.02
01:10:52|54619.01
01:10:53|54618.57
01:10:54|54618.56
01:10:55|54618.57
01:10:56|54618.56
01:10:58|54618.57
01:11:00|54609.1
01:11:01|54605.04
01:11:02|54605.03
01:11:03|54605.03
01:11:03|54605.02
01:11:05|54605.01
01:11:06|54605.01
01:11:08|54605.01
01:11:09|54605.
01:11:11|54599.51
01:11:12|54591.01
01:11:13|54591.01
01:11:15|54586.98
01:11:15|54586.98
01:11:18|54586.98
01:11:19|54586.97
01:11:20|54586.98
01:11:21|54586.98
01:11:22|54586.97
01:11:23|54586.97
01:11:24|54585.45
01:11:25|54575.22
01:11:26|54572.18
01:11:27|54571.68
01:11:28|54574.38
01:11:29|54574.38
01:11:30|54574.37
01:11:31|54574.37
01:11:32|54571.67
01:11:33|54571.68
01:11:34|54571.3
01:11:35|54571.67
01:11:36|54571.67
01:11:37|54571.3
01:11:38|54574.03
01:11:39|54574.04
01:11:40|54580.
01:11:41|54591.67
01:11:42|54593.38
01:11:43|54593.37
01:11:44|54588.79
01:11:45|54588.8
01:11:46|54588.79
01:11:47|54588.79
01:11:48|54588.78
01:11:49|54588.77
01:11:50|54586.67
01:11:51|54586.67
01:11:52|54586.67
01:11:53|54585.45
01:11:54|54585.45
01:11:55|54584.87
01:11:56|54584.86
01:11:57|54584.87
01:11:58|54588.79
01:11:59|54595.21
01:12:00|54595.21
01:12:01|54595.21
01:12:02|54595.2
01:12:03|54594.93
01:12:04|54594.92
01:12:05|54594.92
01:12:06|54594.91
01:12:07|54594.9
01:12:09|54594.9
01:12:11|54591.36
01:12:12|54591.35
01:12:13|54587.67
01:12:15|54587.66
01:12:16|54587.66
01:12:17|54587.66
01:12:19|54587.66
01:12:20|54583.72
01:12:21|54572.07
01:12:22|54569.94
01:12:22|54569.94
01:12:24|54575.02
01:12:25|54575.01
01:12:26|54578.34
01:12:28|54577.36
01:12:28|54577.36
01:12:29|54577.36
01:12:30|54577.06
01:12:31|54587.66
01:12:32|54587.66
01:12:33|54589.2
01:12:34|54589.2
01:12:35|54589.19
01:12:36|54589.2
01:12:37|54589.2
01:12:38|54589.2
01:12:39|54589.2
01:12:40|54589.2
01:12:41|54589.19
01:12:43|54591.35
01:12:43|54594.03
01:12:44|54593.12
01:12:45|54593.12
01:12:46|54600.
01:12:47|54605.
01:12:48|54605.01
01:12:49|54605.02
01:12:51|54607.78
01:12:51|54610.84
01:12:52|54610.84
01:12:53|54610.83
01:12:54|54609.2
01:12:55|54609.19
01:12:56|54609.19
01:12:57|54609.18
01:12:58|54609.19
01:12:59|54609.17
01:13:00|54591.91
01:13:01|54592.33
01:13:03|54589.95
01:13:04|54589.94
01:13:05|54580.27
01:13:06|54574.98
01:13:08|54574.97
01:13:10|54574.27
01:13:11|54569.94
01:13:13|54569.58
01:13:14|54568.34
01:13:15|54555.84
01:13:17|54539.47
01:13:19|54544.93
01:13:19|54542.65
01:13:20|54542.66
01:13:21|54542.62
01:13:22|54541.67
01:13:23|54541.68
01:13:25|54539.51
01:13:26|54548.07
01:13:27|54544.03
01:13:28|54537.19
01:13:29|54543.63
01:13:30|54539.3
01:13:31|54538.32
01:13:32|54538.33
01:13:33|54538.33
01:13:34|54538.31
01:13:35|54538.32
01:13:37|54538.31
01:13:37|54538.27
01:13:38|54538.28
01:13:39|54538.31
01:13:40|54538.28
01:13:41|54538.28
01:13:42|54538.29
01:13:44|54541.52
01:13:45|54541.52
01:13:46|54541.52
01:13:47|54541.52
01:13:48|54541.51
01:13:50|54535.68
01:13:50|54529.42
01:13:52|54529.29
01:13:52|54529.02
01:13:54|54529.02
01:13:55|54528.89
01:13:56|54528.89
01:13:57|54528.9
01:13:58|54528.7
01:13:59|54528.7
01:14:00|54528.7
01:14:00|54524.21
01:14:02|54521.51
01:14:03|54521.5
01:14:04|54521.5
01:14:05|54514.95
01:14:06|54514.96
01:14:06|54511.77
01:14:08|54511.77
01:14:09|54511.76
01:14:11|54508.74
01:14:13|54508.07
01:14:14|54506.01
01:14:15|54500.01
01:14:16|54500.
01:14:17|54499.81
01:14:18|54496.25
01:14:19|54493.01
01:14:20|54488.01
01:14:21|54487.05
01:14:22|54487.05
01:14:23|54487.05
01:14:24|54487.05
01:14:25|54481.82
01:14:26|54471.75
01:14:27|54471.75
01:14:28|54467.03
01:14:29|54467.02
01:14:30|54466.67
01:14:31|54466.66
01:14:32|54466.65
01:14:33|54463.58
01:14:34|54461.53
01:14:35|54461.53
01:14:36|54460.14
01:14:37|54460.15
01:14:38|54460.14
01:14:39|54460.1
01:14:40|54460.09
01:14:41|54460.
01:14:42|54459.6
01:14:43|54459.06
01:14:44|54456.73
01:14:45|54456.74
01:14:46|54458.8
01:14:47|54458.8
01:14:48|54474.43
01:14:50|54474.43
01:14:51|54474.41
01:14:51|54474.41
01:14:52|54467.29
01:14:54|54463.2
01:14:55|54463.19
01:14:56|54463.18
01:14:56|54463.22
01:14:58|54479.34
01:14:58|54479.35
01:15:00|54483.48
01:15:01|54490.52
01:15:01|54492.55
01:15:03|54491.36
01:15:04|54490.43
01:15:05|54490.42
01:15:06|54480.36
01:15:08|54480.36
01:15:08|54473.35
01:15:09|54470.65
01:15:11|54486.35
01:15:13|54498.97
01:15:13|54492.49
01:15:15|54492.48
01:15:16|54491.78
01:15:17|54490.04
01:15:18|54491.78
01:15:20|54487.54
01:15:21|54491.76
01:15:21|54491.09
01:15:22|54491.09
01:15:24|54500.
01:15:24|54508.1
01:15:26|54508.09
01:15:28|54508.1
01:15:28|54514.54
01:15:29|54514.94
01:15:30|54520.12
01:15:31|54523.12
01:15:32|54511.43
01:15:33|54507.19
01:15:34|54507.18
01:15:35|54507.19
01:15:36|54503.26
01:15:37|54503.25
01:15:38|54503.26
01:15:39|54506.89
01:15:40|54506.44
01:15:41|54506.44
01:15:42|54506.43
01:15:43|54506.43
01:15:44|54506.44
01:15:45|54506.43
01:15:46|54506.43
01:15:48|54506.43
01:15:48|54513.84
01:15:49|54523.08
01:15:50|54522.48
01:15:51|54522.48
01:15:52|54522.47
01:15:54|54522.48
01:15:54|54521.96
01:15:55|54521.96
01:15:56|54521.45
01:15:57|54519.02
01:15:58|54519.01
01:15:59|54521.44
01:16:00|54521.43
01:16:01|54521.36
01:16:02|54521.36
01:16:03|54520.94
01:16:04|54520.95
01:16:05|54535.47
01:16:06|54537.22
01:16:07|54547.22
01:16:09|54547.22
01:16:10|54537.57
01:16:11|54537.57
01:16:13|54536.07
01:16:14|54533.16
01:16:16|54519.12
01:16:16|54519.12
01:16:18|54521.36
01:16:19|54521.36
01:16:21|54521.34
01:16:22|54521.34
01:16:23|54517.12
01:16:24|54517.1
01:16:25|54517.1
01:16:25|54517.1
01:16:28|54517.1
01:16:28|54517.1
01:16:30|54517.09
01:16:30|54517.08
01:16:32|54517.09
01:16:32|54517.09
01:16:33|54517.09
01:16:35|54517.09
01:16:37|54516.83
01:16:37|54516.82
01:16:38|54509.61
01:16:39|54495.53
01:16:40|54495.53
01:16:42|54495.52
01:16:43|54505.26
01:16:44|54509.57
01:16:45|54509.58
01:16:46|54507.73
01:16:47|54509.1
01:16:48|54509.1
01:16:49|54509.55
01:16:51|54509.54
01:16:52|54509.6
01:16:53|54516.96
01:16:54|54516.97
01:16:55|54529.58
01:16:56|54531.13
01:16:57|54531.14
01:16:58|54537.16
01:16:58|54534.45
01:17:00|54534.46
01:17:01|54534.4
01:17:02|54522.32
01:17:03|54512.74
01:17:05|54512.56
01:17:05|54512.71
01:17:07|54512.72
01:17:08|54512.7
01:17:09|54512.7
01:17:10|54512.7
01:17:10|54512.68
01:17:11|54512.68
01:17:14|54512.67
01:17:14|54512.68
01:17:16|54512.68
01:17:17|54528.5
01:17:18|54532.87
01:17:19|54532.86
01:17:20|54532.87
01:17:22|54532.87
01:17:23|54532.86
01:17:23|54532.86
01:17:24|54532.86
01:17:26|54532.85
01:17:26|54532.85
01:17:28|54532.84
01:17:29|54532.84
01:17:30|54532.84
01:17:31|54532.83
01:17:32|54532.83
01:17:33|54532.83
01:17:34|54532.83
01:17:35|54532.83
01:17:36|54532.83
01:17:38|54532.83
01:17:39|54532.81
01:17:40|54532.82
01:17:41|54532.82
01:17:42|54532.81
01:17:43|54532.81
01:17:44|54532.81
01:17:45|54532.77
01:17:46|54532.77
01:17:48|54532.38
01:17:48|54532.38
01:17:49|54550.35
01:17:50|54550.36
01:17:52|54560.05
01:17:53|54560.03
01:17:54|54560.03
01:17:55|54565.11
01:17:55|54566.69
01:17:57|54566.69
01:17:57|54566.68
01:17:59|54569.08
01:17:59|54574.54
01:18:00|54574.54
01:18:02|54574.54
01:18:04|54574.58
01:18:04|54577.34
01:18:05|54562.67
01:18:06|54561.58
01:18:07|54565.06
01:18:08|54560.03
01:18:09|54568.61
01:18:10|54574.13
01:18:11|54574.14
01:18:12|54579.15
01:18:14|54565.47
01:18:16|54564.95
01:18:18|54564.96
01:18:19|54564.95
01:18:21|54560.46
01:18:22|54560.46
01:18:23|54555.94
01:18:24|54546.19
01:18:25|54540.67
01:18:26|54539.26
01:18:27|54516.14
01:18:28|54507.64
01:18:29|54508.67
01:18:30|54506.3
01:18:31|54506.3
01:18:32|54503.63
01:18:33|54503.62
01:18:34|54521.6
01:18:35|54518.88
01:18:36|54518.87
01:18:37|54515.72
01:18:38|54518.87
01:18:39|54524.34
01:18:40|54526.54
01:18:41|54530.36
01:18:42|54528.5
01:18:43|54526.53
01:18:44|54515.33
01:18:45|54500.
01:18:46|54496.1
01:18:47|54497.25
01:18:48|54499.98
01:18:49|54499.97
01:18:50|54497.39
01:18:51|54497.63
01:18:52|54498.58
01:18:53|54498.58
01:18:54|54498.58
01:18:55|54498.57
01:18:56|54498.57
01:18:57|54498.57
01:18:58|54498.57
01:18:59|54498.58
01:19:00|54499.98
01:19:01|54499.99
01:19:02|54495.83
01:19:03|54492.61
01:19:04|54487.63
01:19:05|54487.63
01:19:07|54487.62
01:19:07|54487.61
01:19:09|54487.03
01:19:09|54486.47
01:19:11|54486.46
01:19:11|54486.45
01:19:13|54485.84
01:19:13|54485.84
01:19:16|54483.54
01:19:17|54482.5
01:19:18|54474.01
01:19:20|54466.17
01:19:21|54465.8
01:19:22|54465.81
01:19:23|54465.81
01:19:24|54458.1
01:19:25|54457.15
01:19:26|54458.09
01:19:27|54458.1
01:19:28|54458.1
01:19:29|54458.1
01:19:30|54458.09
01:19:31|54458.1
01:19:32|54466.2
01:19:33|54466.21
01:19:35|54468.94
01:19:35|54468.94
01:19:36|54461.67
01:19:37|54461.67
01:19:39|54461.66
01:19:40|54461.65
01:19:41|54461.65
01:19:42|54461.66
01:19:42|54461.65
01:19:44|54461.67
01:19:44|54461.65
01:19:46|54450.39
01:19:47|54447.07
01:19:48|54436.6
01:19:49|54444.85
01:19:51|54450.58
01:19:51|54450.59
01:19:53|54450.58
01:19:53|54450.58
01:19:54|54445.28
01:19:56|54445.29
01:19:56|54445.29
01:19:57|54445.29
01:19:58|54442.56
01:19:59|54436.64
01:20:00|54433.91
01:20:01|54433.91
01:20:02|54433.91
01:20:03|54433.9
01:20:04|54441.63
01:20:05|54450.57
01:20:06|54459.99
01:20:07|54461.66
01:20:08|54479.11
01:20:10|54476.02
01:20:11|54487.04
01:20:12|54487.04
01:20:13|54487.05
01:20:14|54487.04
01:20:15|54486.12
01:20:17|54486.77
01:20:19|54489.78
01:20:20|54489.79
01:20:21|54487.08
01:20:23|54487.07
01:20:23|54477.32
01:20:24|54474.59
01:20:26|54474.59
01:20:27|54474.59
01:20:27|54471.27
01:20:28|54471.26
01:20:30|54471.27
01:20:31|54471.26
01:20:31|54471.26
01:20:32|54491.39
01:20:34|54494.09
01:20:34|54498.04
01:20:36|54498.04
01:20:36|54498.05
01:20:37|54498.04
01:20:39|54505.41
01:20:39|54505.12
01:20:41|54505.11
01:20:42|54505.11
01:20:43|54505.12
01:20:43|54505.11
01:20:44|54505.12
01:20:45|54505.11
01:20:47|54505.11
01:20:48|54505.12
01:20:49|54499.93
01:20:50|54499.92
01:20:51|54499.93
01:20:52|54499.92
01:20:53|54505.09
01:20:54|54509.99
01:20:55|54510.5
01:20:56|54510.5
01:20:57|54510.48
01:20:58|54510.48
01:20:59|54510.48
01:21:00|54506.95
01:21:01|54504.17
01:21:02|54504.17
01:21:03|54504.16
01:21:04|54492.71
01:21:05|54492.71
01:21:06|54484.32
01:21:07|54482.16
01:21:08|54479.57
01:21:10|54477.11
01:21:10|54475.14
01:21:11|54475.15
01:21:12|54475.15
01:21:13|54475.15
01:21:14|54475.15
01:21:15|54475.15
01:21:17|54490.85
01:21:19|54490.77
01:21:21|54490.76
01:21:22|54487.9
01:21:23|54487.85
01:21:24|54485.46
01:21:26|54485.45
01:21:27|54483.82
01:21:28|54483.82
01:21:29|54483.81
01:21:30|54480.74
01:21:32|54465.26
01:21:32|54460.29
01:21:34|54450.
01:21:35|54450.
01:21:36|54450.
01:21:37|54450.01
01:21:38|54450.01
01:21:39|54450.01
01:21:40|54450.01
01:21:41|54445.79
01:21:42|54449.23
01:21:43|54449.23
01:21:44|54449.22
01:21:45|54449.22
01:21:45|54450.
01:21:47|54450.
01:21:48|54453.98
01:21:49|54450.01
01:21:50|54452.46
01:21:51|54452.46
01:21:51|54453.97
01:21:53|54460.05
01:21:53|54463.56
01:21:55|54463.56
01:21:56|54463.55
01:21:57|54463.57
01:21:57|54463.56
01:21:59|54469.44
01:22:00|54468.92
01:22:01|54460.
01:22:02|54459.99
01:22:03|54459.99
01:22:04|54460.
01:22:05|54460.
01:22:05|54459.99
01:22:07|54459.99
01:22:08|54459.99
01:22:09|54460.
01:22:10|54474.86
01:22:10|54471.95
01:22:12|54469.63
01:22:12|54469.62
01:22:14|54469.62
01:22:16|54469.62
01:22:16|54469.62
01:22:17|54469.63
01:22:18|54469.62
01:22:20|54462.66
01:22:21|54462.65
01:22:22|54462.64
01:22:23|54462.64
01:22:25|54462.63
01:22:26|54450.01
01:22:27|54450.
01:22:28|54450.01
01:22:29|54449.42
01:22:30|54446.9
01:22:31|54433.91
01:22:32|54433.91
01:22:33|54425.5
01:22:33|54423.64
01:22:35|54422.65
01:22:36|54422.65
01:22:37|54422.64
01:22:38|54422.64
01:22:38|54422.64
01:22:40|54422.64
01:22:41|54422.65
01:22:42|54422.65
01:22:43|54422.62
01:22:44|54422.63
01:22:45|54422.62
01:22:46|54425.51
01:22:46|54427.5
01:22:48|54424.95
01:22:49|54440.18
01:22:51|54441.03
01:22:51|54449.39
01:22:53|54446.75
01:22:53|54446.75
01:22:55|54447.66
01:22:55|54447.59
01:22:56|54444.02
01:22:58|54438.84
01:22:58|54438.84
01:23:00|54439.35
01:23:01|54439.35
01:23:01|54432.16
01:23:02|54427.51
01:23:05|54431.16
01:23:05|54432.16
01:23:06|54432.15
01:23:07|54436.02
01:23:08|54439.29
01:23:10|54439.33
01:23:10|54439.34
01:23:11|54439.98
01:23:12|54460.
01:23:13|54468.1
01:23:14|54477.46
01:23:15|54477.44
01:23:16|54481.69
01:23:17|54483.81
01:23:19|54489.36
01:23:21|54459.02
01:23:22|54462.56
01:23:23|54462.57
01:23:24|54462.56
01:23:25|54462.57
01:23:26|54468.57
01:23:27|54477.87
01:23:28|54482.28
01:23:29|54480.48
01:23:29|54479.54
01:23:31|54471.
01:23:32|54465.39
01:23:33|54465.38
01:23:34|54461.49
01:23:35|54454.92
01:23:36|54450.46
01:23:38|54449.54
01:23:38|54454.88
01:23:40|54460.12
01:23:42|54455.14
01:23:43|54456.76
01:23:44|54456.77
01:23:45|54456.76
01:23:45|54452.08
01:23:47|54449.78
01:23:48|54456.77
01:23:49|54459.46
01:23:49|54460.46
01:23:51|54460.45
01:23:52|54460.46
01:23:52|54460.45
01:23:53|54460.46
01:23:55|54460.46
01:23:55|54465.48
01:23:57|54465.48
01:23:57|54465.48
01:23:59|54465.47
01:24:00|54456.11
01:24:01|54454.36
01:24:02|54454.37
01:24:02|54453.18
01:24:03|54437.64
01:24:06|54442.3
01:24:06|54432.77
01:24:07|54432.72
01:24:08|54432.73
01:24:09|54432.73
01:24:10|54431.01
01:24:11|54427.59
01:24:12|54427.23
01:24:13|54427.23
01:24:14|54427.23
01:24:15|54427.23
01:24:16|54427.23
01:24:17|54427.23
01:24:18|54427.22
01:24:20|54426.82
01:24:22|54432.77
01:24:23|54437.61
01:24:25|54435.27
01:24:26|54435.28
01:24:27|54435.28
01:24:27|54450.95
01:24:30|54460.45
01:24:31|54457.98
01:24:33|54452.96
01:24:34|54451.29
01:24:35|54449.19
01:24:36|54446.76
01:24:37|54451.
01:24:38|54457.8
01:24:39|54460.01
01:24:40|54457.79
01:24:41|54460.41
01:24:42|54458.71
01:24:43|54458.71
01:24:44|54457.77
01:24:46|54458.68
01:24:46|54458.67
01:24:48|54458.68
01:24:49|54457.76
01:24:50|54457.74
01:24:50|54456.03
01:24:51|54456.03
01:24:52|54450.58
01:24:53|54450.59
01:24:54|54450.
01:24:56|54450.01
01:24:56|54450.
01:24:57|54450.
01:24:58|54450.01
01:24:59|54450.01
01:25:00|54450.
01:25:01|54450.01
01:25:03|54446.79
01:25:04|54446.79
01:25:06|54437.65
01:25:06|54429.06
01:25:07|54433.28
01:25:08|54429.82
01:25:09|54433.26
01:25:10|54439.79
01:25:11|54439.79
01:25:12|54439.8
01:25:13|54457.74
01:25:14|54457.75
01:25:15|54457.74
01:25:17|54475.64
01:25:17|54478.68
01:25:18|54476.66
01:25:19|54476.66
01:25:21|54476.67
01:25:23|54489.27
01:25:25|54499.99
01:25:26|54506.
01:25:26|54500.06
01:25:29|54505.1
01:25:30|54517.
01:25:31|54526.29
01:25:33|54536.13
01:25:34|54549.98
01:25:35|54536.12
01:25:36|54533.
01:25:37|54533.
01:25:38|54525.3
01:25:39|54525.31
01:25:40|54525.3
01:25:41|54525.3
01:25:42|54517.01
01:25:43|54505.11
01:25:44|54505.1
01:25:45|54513.92
01:25:46|54513.92
01:25:47|54523.34
01:25:48|54523.32
01:25:49|54523.33
01:25:50|54509.53
01:25:51|54508.68
01:25:52|54505.1
01:25:53|54501.39
01:25:54|54501.87
01:25:55|54499.06
01:25:56|54499.06
01:25:57|54504.59
01:25:58|54504.58
01:25:59|54504.59
01:26:00|54504.59
01:26:01|54501.87
01:26:02|54500.03
01:26:03|54500.03
01:26:04|54500.04
01:26:05|54500.4
01:26:06|54503.
01:26:07|54502.99
01:26:08|54502.99
01:26:09|54500.44
01:26:10|54500.44
01:26:11|54500.44
01:26:12|54500.44
01:26:13|54500.44
01:26:15|54503.16
01:26:15|54500.28
01:26:16|54500.28
01:26:17|54500.28
01:26:18|54500.28
01:26:19|54505.78
01:26:20|54505.77
01:26:22|54505.08
01:26:24|54502.4
01:26:26|54501.08
01:26:27|54501.07
01:26:28|54501.1
01:26:29|54502.38
01:26:31|54502.39
01:26:32|54497.58
01:26:33|54482.42
01:26:34|54477.04
01:26:35|54476.9
01:26:36|54476.85
01:26:37|54476.86
01:26:38|54474.01
01:26:39|54474.01
01:26:41|54477.04
01:26:42|54484.94
01:26:43|54484.27
01:26:44|54482.18
01:26:46|54482.19
01:26:47|54487.12
01:26:48|54484.91
01:26:48|54484.91
01:26:49|54484.92
01:26:50|54482.06
01:26:51|54484.79
01:26:52|54484.79
01:26:53|54484.78
01:26:54|54479.15
01:26:55|54481.12
01:26:56|54477.04
01:26:57|54471.22
01:26:58|54470.
01:26:59|54470.01
01:27:00|54469.44
01:27:01|54465.5
01:27:02|54476.99
01:27:03|54476.99
01:27:04|54477.
01:27:05|54477.
01:27:06|54477.
01:27:07|54476.99
01:27:08|54492.86
01:27:09|54490.34
01:27:11|54487.28
01:27:11|54486.36
01:27:12|54484.93
01:27:13|54484.93
01:27:14|54484.93
01:27:15|54484.92
01:27:16|54484.93
01:27:17|54484.92
01:27:18|54463.43
01:27:19|54455.39
01:27:20|54441.42
01:27:21|54446.06
01:27:23|54446.07
01:27:25|54450.99
01:27:27|54452.58
01:27:29|54456.72
01:27:30|54456.71
01:27:31|54451.42
01:27:32|54446.06
01:27:33|54446.06
01:27:34|54456.7
01:27:35|54456.7
01:27:36|54456.7
01:27:38|54456.7
01:27:40|54456.69
01:27:40|54456.71
01:27:41|54456.71
01:27:42|54456.72
01:27:44|54459.45
01:27:44|54460.43
01:27:45|54460.44
01:27:47|54463.42
01:27:48|54456.33
01:27:49|54456.33
01:27:50|54456.32
01:27:50|54456.32
01:27:52|54457.77
01:27:53|54457.77
01:27:54|54461.67
01:27:55|54463.34
01:27:55|54463.33
01:27:56|54463.34
01:27:57|54463.33
01:27:58|54469.87
01:28:00|54479.
01:28:00|54476.99
01:28:01|54476.99
01:28:02|54471.01
01:28:04|54471.
01:28:05|54471.
01:28:06|54471.
01:28:07|54471.
01:28:08|54476.96
01:28:09|54476.97
01:28:10|54476.97
01:28:11|54476.98
01:28:12|54481.
01:28:13|54480.58
01:28:14|54480.58
01:28:15|54480.58
01:28:16|54483.32
01:28:17|54478.52
01:28:18|54478.52
01:28:19|54482.36
01:28:20|54482.36
01:28:21|54469.88
01:28:22|54466.76
01:28:24|54465.2
01:28:26|54466.76
01:28:28|54471.29
01:28:29|54467.
01:28:30|54467.01
01:28:32|54466.98
01:28:33|54464.03
01:28:34|54460.89
01:28:35|54460.89
01:28:36|54460.89
01:28:37|54460.88
01:28:38|54460.89
01:28:39|54460.89
01:28:39|54460.91
01:28:40|54464.04
01:28:42|54464.03
01:28:43|54438.04
01:28:44|54433.19
01:28:45|54433.19
01:28:46|54435.74
01:28:47|54433.2
01:28:48|54433.2
01:28:49|54437.74
01:28:50|54437.74
01:28:51|54437.74
01:28:52|54437.75
01:28:53|54437.74
01:28:54|54427.78
01:28:55|54435.92
01:28:56|54437.74
01:28:57|54440.89
01:28:58|54443.61
01:28:59|54443.61
01:29:00|54443.61
01:29:01|54443.6
01:29:02|54443.6
01:29:03|54443.61
01:29:04|54443.6
01:29:05|54447.17
01:29:06|54447.17
01:29:07|54447.18
01:29:08|54443.56
01:29:09|54443.55
01:29:10|54443.55
01:29:11|54443.55
01:29:12|54443.55
01:29:13|54443.56
01:29:14|54443.6
01:29:15|54450.1
01:29:16|54465.1
01:29:17|54465.06
01:29:18|54469.86
01:29:19|54469.86
01:29:21|54471.41
01:29:22|54475.74
01:29:23|54471.41
01:29:24|54463.22
01:29:26|54460.74
01:29:27|54460.75
01:29:29|54460.75
01:29:30|54477.55
01:29:32|54477.52
01:29:33|54477.53
01:29:35|54478.5
01:29:36|54467.97
01:29:36|54467.97
01:29:37|54472.59
01:29:38|54474.9
01:29:40|54470.67
01:29:40|54472.99
01:29:41|54474.9
01:29:42|54477.99
01:29:43|54477.99
01:29:45|54478.
01:29:45|54478.
01:29:46|54477.99
01:29:47|54471.13
01:29:48|54472.15
01:29:49|54471.15
01:29:51|54471.15
01:29:52|54472.36
01:29:52|54472.37
01:29:53|54472.36
01:29:54|54472.37
01:29:55|54472.37
01:29:56|54475.48
01:29:57|54475.48
01:29:58|54475.48
01:29:59|54495.68
01:30:00|54499.31
01:30:01|54495.7
01:30:02|54495.7
01:30:03|54499.31
01:30:04|54499.3
01:30:05|54499.3
01:30:06|54499.3
01:30:07|54499.3
01:30:08|54494.13
01:30:09|54495.18
01:30:11|54495.19
01:30:12|54495.18
01:30:12|54495.18
01:30:13|54497.9
01:30:14|54445.58
01:30:15|54440.61
01:30:16|54433.78
01:30:17|54440.59
01:30:18|54440.58
01:30:19|54440.58
01:30:21|54440.58
01:30:21|54440.58
01:30:22|54440.58
01:30:23|54440.58
01:30:24|54440.58
01:30:26|54440.59
01:30:28|54440.59
01:30:30|54440.58
01:30:31|54440.58
01:30:33|54440.59
01:30:33|54438.22
01:30:34|54438.21
01:30:36|54438.21
01:30:37|54436.51
01:30:38|54436.52
01:30:39|54428.88
01:30:40|54424.96
01:30:41|54423.63
01:30:42|54421.81
01:30:43|54421.81
01:30:44|54413.14
01:30:45|54404.61
01:30:46|54404.61
01:30:47|54403.6
01:30:48|54396.23
01:30:49|54402.98
01:30:51|54403.
01:30:52|54410.97
01:30:53|54404.02
01:30:53|54403.01
01:30:55|54400.01
01:30:56|54400.01
01:30:57|54400.01
01:30:57|54391.64
01:30:59|54386.13
01:31:00|54379.02
01:31:01|54382.02
01:31:02|54375.01
01:31:03|54370.68
01:31:03|54366.
01:31:05|54366.
01:31:06|54364.61
01:31:07|54364.61
01:31:08|54364.62
01:31:09|54364.61
01:31:10|54362.98
01:31:12|54362.98
01:31:12|54367.42
01:31:13|54367.41
01:31:14|54367.37
01:31:15|54367.42
01:31:16|54364.89
01:31:17|54367.42
01:31:18|54367.41
01:31:19|54379.64
01:31:20|54384.5
01:31:21|54387.77
01:31:23|54383.76
01:31:24|54383.76
01:31:24|54383.77
01:31:25|54383.76
01:31:27|54383.76
01:31:29|54383.75
01:31:30|54383.77
01:31:32|54398.87
01:31:34|54394.21
01:31:35|54397.2
01:31:36|54391.81
01:31:37|54395.96
01:31:38|54399.99
01:31:39|54401.35
01:31:40|54400.26
01:31:42|54410.09
01:31:43|54412.9
01:31:44|54412.9
01:31:45|54421.81
01:31:47|54421.81
01:31:47|54426.7
01:31:48|54436.51
01:31:51|54414.93
01:31:51|54418.79
01:31:52|54418.79
01:31:53|54405.01
01:31:54|54400.35
01:31:55|54400.35
01:31:56|54400.34
01:31:57|54400.34
01:31:58|54400.34
01:31:59|54405.5
01:32:00|54405.79
01:32:01|54405.5
01:32:02|54405.51
01:32:03|54405.5
01:32:04|54405.5
01:32:05|54405.51
01:32:06|54397.09
01:32:07|54380.88
01:32:08|54383.63
01:32:09|54383.64
01:32:11|54378.22
01:32:12|54382.01
01:32:12|54382.01
01:32:13|54382.
01:32:15|54383.64
01:32:16|54387.27
01:32:17|54398.4
01:32:18|54396.75
01:32:19|54396.75
01:32:20|54396.75
01:32:22|54396.42
01:32:22|54396.42
01:32:24|54391.21
01:32:25|54387.32
01:32:26|54387.32
01:32:27|54392.87
01:32:29|54384.05
01:32:30|54377.55
01:32:32|54382.74
01:32:33|54383.99
01:32:34|54382.74
01:32:36|54379.86
01:32:37|54379.87
01:32:37|54379.86
01:32:39|54380.03
01:32:40|54379.71
01:32:41|54376.41
01:32:41|54367.24
01:32:43|54371.03
01:32:43|54371.06
01:32:45|54380.03
01:32:45|54380.03
01:32:47|54380.02
01:32:47|54380.03
01:32:50|54379.41
01:32:50|54376.42
01:32:51|54378.93
01:32:52|54392.87
01:32:54|54405.5
01:32:56|54399.33
01:32:56|54399.64
01:32:57|54399.64
01:32:58|54383.7
01:32:59|54382.75
01:33:00|54382.04
01:33:01|54382.04
01:33:02|54382.05
01:33:03|54387.19
01:33:04|54393.28
01:33:05|54393.36
01:33:06|54395.54
01:33:08|54393.66
01:33:08|54395.43
01:33:09|54393.68
01:33:11|54389.39
01:33:13|54389.44
01:33:14|54379.95
01:33:15|54371.07
01:33:16|54373.77
01:33:17|54378.99
01:33:19|54373.77
01:33:19|54375.43
01:33:20|54371.58
01:33:21|54371.49
01:33:22|54371.48
01:33:23|54371.53
01:33:25|54376.99
01:33:25|54374.27
01:33:26|54374.27
01:33:28|54371.52
01:33:29|54368.76
01:33:30|54368.76
01:33:32|54368.75
01:33:34|54365.72
01:33:35|54351.47
01:33:36|54351.48
01:33:37|54350.
01:33:38|54350.
01:33:39|54350.01
01:33:40|54345.25
01:33:41|54343.89
01:33:42|54360.44
01:33:43|54361.86
01:33:43|54366.89
01:33:45|54364.62
01:33:46|54364.63
01:33:47|54364.62
01:33:48|54373.99
01:33:50|54368.75
01:33:51|54375.74
01:33:52|54364.62
01:33:52|54356.37
01:33:54|54358.12
01:33:54|54362.17
01:33:56|54351.6
01:33:56|54356.66
01:33:58|54358.44
01:33:59|54356.75
01:33:59|54356.74
01:34:01|54347.04
01:34:01|54349.99
01:34:03|54343.89
01:34:04|54343.9
01:34:05|54335.78
01:34:06|54330.01
01:34:07|54327.27
01:34:08|54324.49
01:34:09|54324.04
01:34:10|54315.92
01:34:10|54318.21
01:34:12|54322.68
01:34:13|54322.69
01:34:14|54323.9
01:34:15|54323.9
01:34:16|54317.01
01:34:17|54313.84
01:34:17|54313.44
01:34:18|54307.72
01:34:20|54302.02
01:34:21|54302.01
01:34:21|54300.92
01:34:23|54300.92
01:34:24|54300.
01:34:25|54300.
01:34:26|54274.05
01:34:26|54274.04
01:34:28|54267.81
01:34:28|54274.02
01:34:31|54269.14
01:34:33|54297.24
01:34:34|54312.9
01:34:35|54313.84
01:34:36|54324.08
01:34:38|54324.08
01:34:38|54320.59
01:34:41|54321.36
01:34:41|54321.35
01:34:42|54309.24
01:34:43|54309.24
01:34:44|54291.2
01:34:45|54295.64
01:34:46|54304.94
01:34:47|54304.95
01:34:48|54309.23
01:34:49|54309.24
01:34:50|54309.23
01:34:51|54309.23
01:34:52|54312.89
01:34:53|54312.9
01:34:54|54318.77
01:34:55|54322.23
01:34:56|54322.23
01:34:57|54321.36
01:34:58|54320.74
01:34:59|54320.75
01:35:00|54316.07
01:35:01|54311.26
01:35:02|54305.85
01:35:03|54289.01
01:35:04|54289.84
01:35:06|54291.1
01:35:07|54292.85
01:35:08|54309.25
01:35:09|54304.83
01:35:10|54322.24
01:35:11|54337.8
01:35:12|54349.95
01:35:13|54349.99
01:35:14|54351.7
01:35:15|54365.09
01:35:16|54350.01
01:35:17|54334.54
01:35:18|54332.37
01:35:19|54332.36
01:35:21|54323.
01:35:22|54332.32
01:35:23|54332.36
01:35:23|54344.39
01:35:25|54351.14
01:35:25|54348.01
01:35:27|54351.31
01:35:27|54351.31
01:35:29|54351.31
01:35:30|54351.32
01:35:32|54336.02
01:35:34|54327.06
01:35:34|54327.05
01:35:35|54323.86
01:35:36|54320.3
01:35:37|54320.98
01:35:38|54314.85
01:35:40|54322.31
01:35:40|54322.31
01:35:42|54322.31
01:35:43|54322.31
01:35:44|54322.29
01:35:44|54318.34
01:35:45|54315.08
01:35:47|54305.19
01:35:48|54300.03
01:35:49|54300.01
01:35:50|54317.79
01:35:51|54317.8
01:35:52|54317.78
01:35:53|54312.41
01:35:54|54309.7
01:35:55|54312.41
01:35:56|54306.
01:35:57|54292.67
01:35:58|54292.67
01:35:59|54292.67
01:36:00|54287.84
01:36:01|54290.83
01:36:02|54290.84
01:36:03|54290.83
01:36:04|54290.84
01:36:05|54299.47
01:36:06|54299.48
01:36:07|54316.98
01:36:08|54321.19
01:36:09|54321.18
01:36:10|54321.2
01:36:11|54316.69
01:36:13|54318.48
01:36:14|54301.01
01:36:15|54300.99
01:36:16|54301.
01:36:16|54301.
01:36:17|54307.56
01:36:19|54307.56
01:36:20|54313.58
01:36:21|54313.59
01:36:21|54319.
01:36:23|54318.99
01:36:24|54313.62
01:36:25|54313.63
01:36:26|54307.55
01:36:26|54299.95
01:36:27|54283.02
01:36:28|54294.3
01:36:30|54294.3
01:36:31|54294.31
01:36:33|54294.31
01:36:33|54286.94
01:36:35|54286.93
01:36:37|54286.93
01:36:38|54280.
01:36:40|54280.
01:36:41|54280.01
01:36:42|54295.15
01:36:43|54295.16
01:36:44|54295.15
01:36:45|54300.
01:36:46|54300.
01:36:47|54300.
01:36:47|54299.99
01:36:49|54303.7
01:36:50|54298.27
01:36:51|54292.23
01:36:52|54284.85
01:36:53|54286.59
01:36:54|54286.6
01:36:55|54303.
01:36:56|54307.59
01:36:57|54307.59
01:36:58|54312.28
01:36:59|54310.3
01:37:01|54307.58
01:37:01|54307.58
01:37:02|54307.58
01:37:04|54313.61
01:37:05|54316.33
01:37:05|54316.33
01:37:06|54317.79
01:37:08|54316.34
01:37:09|54324.48
01:37:11|54332.
01:37:12|54331.99
01:37:12|54340.84
01:37:13|54340.85
01:37:14|54340.85
01:37:15|54331.99
01:37:16|54324.54
01:37:17|54324.52
01:37:18|54317.79
01:37:19|54316.11
01:37:20|54316.36
01:37:21|54315.91
01:37:22|54312.73
01:37:24|54318.85
01:37:25|54330.47
01:37:26|54325.03
01:37:27|54320.69
01:37:28|54327.54
01:37:29|54327.54
01:37:30|54345.67
01:37:31|54344.64
01:37:32|54340.84
01:37:34|54340.85
01:37:35|54340.84
01:37:37|54336.62
01:37:38|54336.61
01:37:39|54336.62
01:37:39|54345.95
01:37:41|54349.99
01:37:41|54353.25
01:37:43|54353.25
01:37:43|54353.5
01:37:46|54341.5
01:37:46|54341.5
01:37:47|54328.99
01:37:48|54324.53
01:37:49|54324.53
01:37:50|54318.93
01:37:51|54318.93
01:37:52|54321.79
01:37:53|54321.8
01:37:54|54321.77
01:37:55|54321.76
01:37:56|54313.92
01:37:57|54313.06
01:37:58|54309.24
01:37:59|54309.25
01:38:00|54307.53
01:38:01|54306.39
01:38:02|54320.95
01:38:03|54320.95
01:38:04|54320.94
01:38:05|54322.79
01:38:06|54322.79
01:38:08|54317.09
01:38:09|54320.
01:38:09|54319.99
01:38:10|54325.47
01:38:11|54327.26
01:38:12|54334.52
01:38:13|54334.52
01:38:15|54327.28
01:38:15|54327.28
01:38:16|54327.23
01:38:18|54314.37
01:38:18|54313.92
01:38:19|54313.92
01:38:20|54313.93
01:38:21|54313.93
01:38:22|54313.92
01:38:24|54313.93
01:38:25|54313.92
01:38:26|54313.92
01:38:27|54313.92
01:38:28|54313.92
01:38:29|54313.92
01:38:30|54313.92
01:38:31|54313.92
01:38:32|54313.92
01:38:33|54313.93
01:38:35|54313.93
01:38:37|54313.92
01:38:39|54313.93
01:38:40|54313.93
01:38:41|54313.92
01:38:42|54286.94
01:38:44|54281.51
01:38:45|54285.63
01:38:46|54279.5
01:38:47|54281.78
01:38:48|54279.52
01:38:48|54279.53
01:38:49|54280.9
01:38:51|54284.32
01:38:51|54290.99
01:38:53|54290.99
01:38:54|54294.53
01:38:55|54294.54
01:38:55|54287.82
01:38:58|54287.82
01:38:58|54288.42
01:38:59|54288.41
01:39:01|54280.93
01:39:01|54281.67
01:39:03|54274.02
01:39:04|54271.3
01:39:06|54265.57
01:39:07|54257.79
01:39:07|54245.71
01:39:09|54247.62
01:39:10|54251.98
01:39:10|54257.7
01:39:11|54260.52
01:39:12|54257.7
01:39:13|54253.82
01:39:15|54250.12
01:39:16|54252.6
01:39:17|54252.59
01:39:18|54250.13
01:39:19|54249.88
01:39:20|54247.63
01:39:20|54247.62
01:39:21|54247.6
01:39:23|54246.87
01:39:24|54243.78
01:39:24|54239.08
01:39:25|54236.46
01:39:27|54236.
01:39:27|54219.56
01:39:28|54206.45
01:39:30|54206.27
01:39:30|54205.92
01:39:31|54200.01
01:39:33|54200.
01:39:33|54178.8
01:39:36|54194.96
01:39:37|54199.27
01:39:38|54219.95
01:39:40|54233.06
01:39:41|54249.57
01:39:42|54249.99
01:39:43|54261.79
01:39:44|54257.69
01:39:45|54263.13
01:39:47|54275.73
01:39:47|54281.31
01:39:48|54293.14
01:39:50|54298.31
01:39:51|54313.93
01:39:52|54324.6
01:39:53|54328.02
01:39:54|54334.75
01:39:55|54346.24
01:39:56|54324.
01:39:58|54313.3
01:39:59|54316.11
01:39:59|54313.94
01:40:01|54304.46
01:40:02|54308.99
01:40:04|54329.23
01:40:04|54350.63
01:40:06|54355.1
01:40:06|54371.76
01:40:07|54377.94
01:40:08|54383.87
01:40:09|54394.12
01:40:11|54395.
01:40:11|54406.25
01:40:12|54415.24
01:40:13|54427.07
01:40:15|54422.55
01:40:15|54422.57
01:40:16|54435.98
01:40:18|54422.58
01:40:18|54407.93
01:40:20|54386.74
01:40:20|54380.16
01:40:21|54390.2
01:40:22|54406.25
01:40:23|54410.12
01:40:24|54419.91
01:40:25|54411.
01:40:26|54406.45
01:40:28|54391.31
01:40:29|54386.84
01:40:30|54393.59
01:40:30|54388.19
01:40:31|54390.13
01:40:33|54369.36
01:40:33|54373.12
01:40:34|54382.89
01:40:37|54379.8
01:40:38|54392.41
01:40:39|54392.42
01:40:40|54386.78
01:40:42|54376.06
01:40:44|54351.38
01:40:45|54351.37
01:40:46|54351.38
01:40:47|54362.23
01:40:48|54372.07
01:40:49|54360.
01:40:50|54354.95
01:40:52|54339.88
01:40:53|54341.59
01:40:54|54332.49
01:40:55|54350.83
01:40:57|54350.83
01:40:58|54342.87
01:40:59|54336.7
01:40:59|54330.58
01:41:00|54340.26
01:41:02|54353.55
01:41:03|54354.53
01:41:03|54341.
01:41:06|54333.21
01:41:06|54332.9
01:41:07|54321.35
01:41:08|54321.36
01:41:09|54318.94
01:41:10|54321.35
01:41:11|54321.35
01:41:13|54321.34
01:41:13|54321.34
01:41:14|54325.59
01:41:15|54323.7
01:41:17|54323.7
01:41:18|54323.71
01:41:19|54310.14
01:41:20|54295.44
01:41:21|54296.14
01:41:22|54293.15
01:41:24|54288.24
01:41:25|54283.24
01:41:26|54272.4
01:41:27|54258.56
01:41:28|54254.58
01:41:29|54252.87
01:41:29|54242.84
01:41:31|54262.76
01:41:33|54218.01
01:41:33|54218.02
01:41:34|54218.01
01:41:35|54218.01
01:41:37|54218.02
01:41:38|54233.
01:41:40|54250.74
01:41:41|54243.
01:41:43|54238.08
01:41:43|54240.38
01:41:45|54240.38
01:41:47|54240.37
01:41:48|54240.37
01:41:49|54240.32
01:41:50|54238.5
01:41:51|54238.49
01:41:52|54234.36
01:41:53|54242.99
01:41:54|54245.33
01:41:55|54250.74
01:41:55|54258.41
01:41:57|54258.41
01:41:57|54260.14
01:41:59|54260.14
01:41:59|54260.15
01:42:00|54262.93
01:42:03|54248.2
01:42:03|54242.99
01:42:05|54236.48
01:42:06|54234.38
01:42:07|54234.38
01:42:08|54234.37
01:42:09|54253.68
01:42:10|54254.66
01:42:11|54250.6
01:42:12|54253.37
01:42:13|54253.38
01:42:14|54233.02
01:42:15|54226.58
01:42:16|54215.58
01:42:17|54202.39
01:42:18|54189.56
01:42:19|54196.4
01:42:20|54214.72
01:42:21|54214.71
01:42:22|54200.
01:42:23|54200.
01:42:24|54200.01
01:42:25|54207.
01:42:26|54213.75
01:42:27|54206.82
01:42:28|54192.3
01:42:29|54198.29
01:42:30|54198.29
01:42:31|54195.43
01:42:32|54195.44
01:42:33|54184.59
01:42:34|54183.87
01:42:35|54179.77
01:42:36|54184.59
01:42:37|54195.4
01:42:38|54195.4
01:42:40|54190.41
01:42:42|54194.28
01:42:42|54207.69
01:42:45|54212.64
01:42:45|54208.75
01:42:46|54208.81
01:42:47|54211.02
01:42:48|54216.68
01:42:50|54231.72
01:42:52|54243.48
01:42:53|54250.01
01:42:54|54240.4
01:42:55|54238.48
01:42:56|54232.16
01:42:56|54232.17
01:42:58|54232.17
01:43:00|54218.23
01:43:00|54218.95
01:43:01|54251.4
01:43:02|54273.7
01:43:03|54292.38
01:43:05|54268.33
01:43:06|54261.01
01:43:07|54258.39
01:43:08|54261.39
01:43:09|54261.64
01:43:10|54261.39
01:43:11|54261.39
01:43:12|54261.38
01:43:13|54261.38
01:43:15|54261.37
01:43:15|54243.8
01:43:17|54242.08
01:43:19|54238.94
01:43:20|54230.34
01:43:20|54230.33
01:43:21|54241.16
01:43:22|54246.55
01:43:24|54252.67
01:43:25|54252.57
01:43:26|54247.7
01:43:27|54249.98
01:43:28|54249.97
01:43:29|54244.
01:43:30|54247.71
01:43:31|54247.71
01:43:32|54244.76
01:43:33|54247.65
01:43:34|54237.52
01:43:35|54237.53
01:43:36|54237.53
01:43:37|54238.47
01:43:38|54237.53
01:43:40|54233.49
01:43:42|54231.86
01:43:43|54242.91
01:43:44|54244.06
01:43:45|54247.71
01:43:46|54252.67
01:43:47|54252.67
01:43:48|54257.13
01:43:49|54257.13
01:43:50|54252.69
01:43:51|54238.49
01:43:53|54233.72
01:43:53|54225.67
01:43:55|54228.32
01:43:57|54237.56
01:43:57|54241.21
01:43:58|54242.16
01:43:59|54240.19
01:44:00|54241.2
01:44:01|54240.12
01:44:02|54247.54
01:44:03|54241.22
01:44:04|54235.85
01:44:05|54229.05
01:44:06|54223.57
01:44:07|54218.88
01:44:08|54210.72
01:44:09|54212.67
01:44:10|54214.42
01:44:11|54232.36
01:44:13|54247.38
01:44:13|54240.21
01:44:15|54240.57
01:44:16|54240.89
01:44:17|54249.99
01:44:18|54261.38
01:44:19|54262.91
01:44:20|54269.4
01:44:21|54272.13
01:44:22|54272.13
01:44:23|54272.13
01:44:24|54272.13
01:44:25|54259.46
01:44:26|54259.24
01:44:27|54252.
01:44:28|54252.75
01:44:29|54261.45
01:44:30|54261.45
01:44:31|54255.29
01:44:32|54237.69
01:44:33|54228.97
01:44:34|54228.57
01:44:35|54226.63
01:44:36|54223.96
01:44:37|54239.16
01:44:38|54239.81
01:44:39|54239.82
01:44:41|54252.08
01:44:43|54248.98
01:44:45|54248.97
01:44:46|54251.15
01:44:47|54247.16
01:44:49|54237.25
01:44:49|54233.52
01:44:51|54234.96
01:44:52|54232.23
01:44:54|54223.75
01:44:54|54223.57
01:44:55|54223.57
01:44:56|54221.27
01:44:58|54223.56
01:44:59|54223.55
01:45:00|54211.71
01:45:01|54215.61
01:45:02|54232.23
01:45:03|54239.31
01:45:04|54232.78
01:45:05|54232.77
01:45:06|54225.82
01:45:07|54222.22
01:45:08|54222.22
01:45:09|54223.95
01:45:10|54234.24
01:45:11|54236.96
01:45:12|54233.75
01:45:14|54241.94
01:45:15|54237.41
01:45:16|54241.94
01:45:17|54241.94
01:45:18|54247.31
01:45:19|54245.65
01:45:20|54231.
01:45:21|54234.12
01:45:22|54231.4
01:45:23|54225.83
01:45:25|54215.17
01:45:25|54210.71
01:45:26|54208.11
01:45:28|54208.11
01:45:29|54215.
01:45:29|54215.01
01:45:30|54219.01
01:45:31|54219.
01:45:33|54221.73
01:45:33|54209.05
01:45:34|54204.97
01:45:35|54204.98
01:45:36|54212.84
01:45:37|54213.8
01:45:38|54213.79
01:45:39|54211.47
01:45:40|54209.32
01:45:42|54209.24
01:45:42|54209.25
01:45:44|54212.99
01:45:45|54210.27
01:45:45|54210.27
01:45:47|54200.36
01:45:47|54198.32
01:45:49|54186.41
01:45:50|54186.25
01:45:51|54194.31
01:45:52|54194.32
01:45:53|54194.73
01:45:54|54194.83
01:45:55|54194.56
01:45:56|54190.8
01:45:57|54190.8
01:45:58|54187.01
01:45:59|54188.42
01:46:00|54186.33
01:46:00|54183.
01:46:02|54183.01
01:46:03|54183.01
01:46:03|54208.93
01:46:04|54208.93
01:46:06|54212.11
01:46:07|54218.92
01:46:08|54214.36
01:46:09|54214.36
01:46:09|54197.64
01:46:11|54204.3
01:46:13|54200.3
01:46:13|54204.08
01:46:15|54205.08
01:46:15|54205.08
01:46:17|54204.07
01:46:18|54204.08
01:46:18|54198.2
01:46:19|54200.88
01:46:20|54200.88
01:46:21|54196.71
01:46:22|54196.71
01:46:24|54200.85
01:46:24|54217.32
01:46:26|54217.29
01:46:26|54217.29
01:46:28|54217.29
01:46:29|54217.29
01:46:29|54211.02
01:46:31|54211.33
01:46:32|54211.34
01:46:32|54229.8
01:46:34|54223.46
01:46:35|54224.11
01:46:36|54219.85
01:46:37|54206.69
01:46:38|54208.09
01:46:39|54204.55
01:46:39|54206.68
01:46:42|54208.09
01:46:43|54208.09
01:46:44|54213.22
01:46:45|54221.59
01:46:46|54221.59
01:46:48|54221.59
01:46:48|54218.85
01:46:50|54238.13
01:46:50|54245.67
01:46:53|54240.73
01:46:54|54238.47
01:46:55|54238.48
01:46:56|54237.35
01:46:57|54223.54
01:46:59|54223.54
01:47:00|54223.5
01:47:00|54223.5
01:47:01|54223.49
01:47:02|54223.04
01:47:04|54223.
01:47:05|54212.11
01:47:06|54208.11
01:47:08|54207.24
01:47:10|54207.24
01:47:11|54199.93
01:47:12|54207.23
01:47:13|54223.53
01:47:14|54223.52
01:47:15|54223.5
01:47:16|54220.99
01:47:17|54221.
01:47:18|54212.
01:47:19|54215.54
01:47:20|54215.55
01:47:22|54211.05
01:47:22|54180.
01:47:24|54176.43
01:47:25|54172.01
01:47:26|54172.
01:47:27|54172.01
01:47:28|54171.87
01:47:29|54172.
01:47:30|54185.9
01:47:31|54187.46
01:47:31|54187.46
01:47:33|54185.91
01:47:34|54185.91
01:47:35|54189.98
01:47:36|54185.95
01:47:37|54185.96
01:47:38|54185.94
01:47:40|54185.95
01:47:40|54189.94
01:47:42|54189.94
01:47:44|54183.61
01:47:45|54183.62
01:47:46|54183.32
01:47:48|54181.32
01:47:49|54181.29
01:47:49|54181.29
01:47:51|54181.28
01:47:52|54181.28
01:47:54|54181.28
01:47:54|54183.61
01:47:56|54183.61
01:47:57|54183.62
01:47:57|54189.02
01:48:00|54189.02
01:48:00|54189.03
01:48:01|54189.99
01:48:02|54189.46
01:48:03|54188.31
01:48:05|54188.31
01:48:05|54188.31
01:48:06|54186.1
01:48:07|54188.23
01:48:08|54188.84
01:48:09|54204.
01:48:10|54218.06
01:48:12|54204.03
01:48:13|54204.04
01:48:14|54204.05
01:48:15|54208.83
01:48:16|54214.26
01:48:17|54214.26
01:48:18|54208.78
01:48:19|54208.79
01:48:20|54208.79
01:48:21|54200.22
01:48:22|54195.16
01:48:23|54192.87
01:48:24|54190.46
01:48:25|54190.47
01:48:26|54194.46
01:48:27|54199.57
01:48:28|54203.15
01:48:29|54205.76
01:48:30|54205.77
01:48:31|54205.77
01:48:32|54195.65
01:48:33|54195.65
01:48:34|54195.65
01:48:35|54198.73
01:48:36|54198.28
01:48:38|54199.58
01:48:39|54199.57
01:48:40|54199.57
01:48:40|54199.58
01:48:42|54199.58
01:48:43|54199.58
01:48:45|54199.55
01:48:46|54199.55
01:48:48|54199.54
01:48:49|54199.53
01:48:50|54199.54
01:48:51|54199.53
01:48:52|54198.1
01:48:53|54198.1
01:48:54|54198.1
01:48:56|54198.11
01:48:57|54214.25
01:48:58|54212.01
01:49:00|54211.63
01:49:01|54214.27
01:49:02|54214.27
01:49:03|54212.71
01:49:04|54212.71
01:49:05|54212.7
01:49:06|54212.71
01:49:07|54220.99
01:49:08|54215.03
01:49:09|54219.21
01:49:10|54212.71
01:49:11|54209.6
01:49:12|54201.01
01:49:13|54199.59
01:49:14|54192.85
01:49:15|54193.67
01:49:16|54198.99
01:49:17|54206.7
01:49:18|54207.68
01:49:19|54207.68
01:49:20|54207.67
01:49:21|54207.67
01:49:22|54212.13
01:49:23|54220.53
01:49:24|54217.86
01:49:25|54214.29
01:49:26|54212.72
01:49:27|54212.71
01:49:28|54210.94
01:49:29|54210.94
01:49:30|54234.58
01:49:31|54235.49
01:49:32|54237.89
01:49:33|54237.9
01:49:34|54242.32
01:49:35|54230.32
01:49:36|54232.08
01:49:37|54232.27
01:49:38|54235.49
01:49:39|54241.
01:49:40|54240.99
01:49:41|54236.98
01:49:42|54238.26
01:49:43|54238.26
01:49:44|54238.27
01:49:46|54223.19
01:49:47|54222.78
01:49:48|54220.32
01:49:49|54218.41
01:49:50|54213.76
01:49:51|54212.73
01:49:52|54213.76
01:49:53|54212.72
01:49:54|54212.71
01:49:56|54212.16
01:49:56|54212.17
01:49:58|54210.27
01:49:59|54210.27
01:49:59|54200.
01:50:01|54195.27
01:50:02|54192.73
01:50:03|54192.74
01:50:04|54193.08
01:50:05|54202.3
01:50:06|54207.74
01:50:07|54216.3
01:50:08|54213.05
01:50:09|54209.08
01:50:10|54209.08
01:50:11|54207.75
01:50:12|54205.04
01:50:13|54209.06
01:50:14|54209.06
01:50:15|54209.06
01:50:16|54209.05
01:50:17|54206.12
01:50:18|54205.03
01:50:19|54201.45
01:50:20|54188.8
01:50:21|54194.09
01:50:22|54194.09
01:50:23|54194.1
01:50:24|54194.11
01:50:25|54193.16
01:50:26|54193.16
01:50:27|54197.97
01:50:28|54197.96
01:50:30|54197.95
01:50:31|54197.95
01:50:32|54194.1
01:50:33|54194.1
01:50:34|54194.09
01:50:35|54191.02
01:50:36|54191.02
01:50:37|54191.01
01:50:38|54189.48
01:50:39|54189.48
01:50:40|54190.73
01:50:41|54189.5
01:50:42|54189.49
01:50:43|54189.49
01:50:44|54189.49
01:50:45|54175.
01:50:47|54177.69
01:50:48|54177.7
01:50:50|54171.87
01:50:51|54171.88
01:50:52|54176.84
01:50:53|54186.06
01:50:54|54188.14
01:50:55|54194.12
01:50:56|54194.12
01:50:58|54197.38
01:50:59|54199.98
01:51:01|54188.44
01:51:02|54180.87
01:51:03|54184.86
01:51:04|54190.7
01:51:05|54190.7
01:51:05|54186.28
01:51:07|54186.28
01:51:09|54189.
01:51:10|54188.99
01:51:10|54186.28
01:51:11|54184.88
01:51:13|54181.8
01:51:13|54177.31
01:51:14|54177.32
01:51:15|54175.47
01:51:17|54175.47
01:51:18|54175.47
01:51:18|54175.46
01:51:19|54175.46
01:51:20|54175.46
01:51:21|54175.41
01:51:22|54173.93
01:51:23|54173.93
01:51:24|54175.38
01:51:25|54175.37
01:51:26|54175.37
01:51:27|54171.88
01:51:28|54171.88
01:51:29|54171.88
01:51:30|54172.87
01:51:31|54172.88
01:51:32|54173.9
01:51:33|54172.89
01:51:34|54172.87
01:51:35|54172.88
01:51:37|54164.19
01:51:37|54162.02
01:51:38|54162.02
01:51:40|54162.
01:51:41|54162.
01:51:43|54173.92
01:51:43|54173.92
01:51:46|54181.8
01:51:47|54177.19
01:51:48|54176.07
01:51:50|54176.08
01:51:51|54176.07
01:51:51|54169.
01:51:53|54165.66
01:51:55|54164.99
01:51:56|54164.43
01:51:57|54160.1
01:51:58|54160.09
01:51:58|54156.61
01:51:59|54155.29
01:52:01|54155.03
01:52:03|54155.01
01:52:03|54154.48
01:52:04|54153.91
01:52:06|54153.39
01:52:08|54142.81
01:52:08|54146.53
01:52:10|54137.01
01:52:11|54136.25
01:52:12|54125.06
01:52:13|54122.54
01:52:14|54117.56
01:52:15|54112.13
01:52:16|54098.11
01:52:17|54098.11
01:52:18|54127.21
01:52:19|54138.94
01:52:20|54136.98
01:52:21|54134.76
01:52:23|54151.94
01:52:24|54159.07
01:52:25|54170.
01:52:26|54193.37
01:52:27|54192.29
01:52:28|54193.43
01:52:29|54193.47
01:52:29|54199.99
01:52:31|54214.05
01:52:32|54214.04
01:52:33|54230.1
01:52:34|54242.75
01:52:35|54234.92
01:52:35|54223.32
01:52:37|54214.04
01:52:38|54203.5
01:52:39|54194.92
01:52:40|54200.08
01:52:41|54196.
01:52:42|54182.01
01:52:42|54177.01
01:52:44|54177.
01:52:45|54179.
01:52:46|54192.67
01:52:47|54192.66
01:52:49|54183.44
01:52:50|54164.09
01:52:51|54170.09
01:52:53|54171.99
01:52:55|54180.
01:52:56|54170.53
01:52:57|54162.18
01:52:58|54156.75
01:53:00|54161.99
01:53:00|54162.16
01:53:02|54160.42
01:53:03|54164.7
01:53:03|54164.7
01:53:05|54166.09
01:53:06|54161.42
01:53:07|54156.98
01:53:08|54148.63
01:53:09|54146.18
01:53:10|54148.57
01:53:11|54145.88
01:53:12|54140.32
01:53:13|54129.37
01:53:14|54130.79
01:53:15|54150.1
01:53:16|54150.09
01:53:18|54137.66
01:53:19|54137.66
01:53:20|54142.01
01:53:21|54141.49
01:53:21|54141.48
01:53:23|54141.49
01:53:23|54141.49
01:53:24|54137.98
01:53:25|54123.72
01:53:26|54123.72
01:53:29|54136.57
01:53:29|54145.
01:53:30|54150.08
01:53:31|54144.99
01:53:32|54141.44
01:53:33|54143.62
01:53:34|54149.99
01:53:35|54149.98
01:53:36|54148.49
01:53:37|54148.49
01:53:38|54143.86
01:53:39|54143.86
01:53:40|54147.52
01:53:41|54147.45
01:53:42|54143.87
01:53:43|54161.85
01:53:44|54169.99
01:53:45|54170.
01:53:46|54179.08
01:53:47|54180.92
01:53:48|54183.46
01:53:50|54176.05
01:53:51|54165.03
01:53:52|54162.57
01:53:54|54160.25
01:53:54|54155.
01:53:56|54155.
01:53:56|54154.99
01:53:57|54158.87
01:53:58|54158.88
01:53:59|54158.24
01:54:01|54144.17
01:54:02|54150.24
01:54:03|54147.23
01:54:04|54149.59
01:54:04|54166.73
01:54:06|54169.13
01:54:07|54175.78
01:54:07|54169.13
01:54:09|54162.74
01:54:10|54187.82
01:54:10|54190.98
01:54:12|54190.28
01:54:12|54190.28
01:54:13|54185.93
01:54:14|54180.
01:54:15|54176.42
01:54:17|54176.42
01:54:17|54176.41
01:54:18|54176.41
01:54:19|54184.68
01:54:21|54187.
01:54:21|54187.
01:54:22|54179.53
01:54:23|54178.51
01:54:24|54176.45
01:54:25|54161.44
01:54:26|54161.44
01:54:28|54161.44
01:54:28|54160.35
01:54:30|54160.29
01:54:30|54156.4
01:54:32|54156.4
01:54:32|54154.
01:54:34|54148.62
01:54:35|54142.15
01:54:36|54145.39
01:54:36|54149.7
01:54:38|54152.83
01:54:39|54164.54
01:54:39|54164.53
01:54:41|54161.82
01:54:41|54164.51
01:54:42|54156.67
01:54:43|54156.67
01:54:44|54156.67
01:54:46|54155.84
01:54:47|54156.67
01:54:47|54156.67
01:54:48|54152.53
01:54:51|54150.27
01:54:52|54144.49
01:54:53|54132.74
01:54:55|54132.74
01:54:56|54132.74
01:54:57|54132.73
01:54:58|54132.73
01:55:00|54137.21
01:55:01|54153.12
01:55:02|54148.98
01:55:02|54149.84
01:55:04|54147.75
01:55:05|54137.49
01:55:07|54132.51
01:55:08|54144.
01:55:09|54152.03
01:55:09|54152.39
01:55:10|54160.13
01:55:11|54154.72
01:55:13|54166.4
01:55:13|54163.69
01:55:14|54183.28
01:55:16|54180.87
01:55:16|54179.9
01:55:17|54176.57
01:55:18|54176.57
01:55:20|54163.32
01:55:21|54135.12
01:55:21|54135.11
01:55:22|54121.15
01:55:23|54120.43
01:55:25|54116.52
01:55:26|54116.52
01:55:26|54130.93
01:55:28|54126.59
01:55:29|54129.69
01:55:30|54129.69
01:55:30|54129.68
01:55:31|54125.78
01:55:32|54132.38
01:55:33|54132.2
01:55:35|54132.21
01:55:36|54132.19
01:55:37|54132.19
01:55:38|54129.7
01:55:39|54129.7
01:55:39|54148.03
01:55:40|54144.32
01:55:41|54137.79
01:55:43|54129.68
01:55:44|54141.06
01:55:45|54134.87
01:55:46|54132.16
01:55:46|54129.71
01:55:47|54129.7
01:55:48|54129.71
01:55:50|54129.69
01:55:52|54126.16
01:55:52|54124.57
01:55:54|54124.57
01:55:56|54126.14
01:55:58|54120.
01:55:58|54124.15
01:56:00|54118.01
01:56:00|54120.
01:56:02|54120.01
01:56:02|54120.01
01:56:04|54120.01
01:56:04|54121.98
01:56:05|54121.98
01:56:07|54129.69
01:56:09|54127.02
01:56:10|54125.01
01:56:11|54120.21
01:56:12|54125.
01:56:13|54124.93
01:56:14|54123.71
01:56:15|54124.93
01:56:16|54123.8
01:56:17|54120.
01:56:18|54113.46
01:56:19|54112.27
01:56:20|54111.88
01:56:21|54112.28
01:56:22|54117.65
01:56:23|54121.63
01:56:24|54122.26
01:56:25|54131.92
01:56:26|54134.64
01:56:27|54134.64
01:56:28|54134.49
01:56:29|54134.48
01:56:30|54134.49
01:56:31|54123.89
01:56:32|54121.96
01:56:33|54124.7
01:56:34|54120.24
01:56:35|54118.77
01:56:36|54118.76
01:56:37|54118.75
01:56:38|54118.76
01:56:39|54119.99
01:56:40|54113.08
01:56:41|54108.24
01:56:42|54113.08
01:56:43|54111.59
01:56:44|54113.24
01:56:45|54113.24
01:56:46|54113.23
01:56:47|54113.23
01:56:48|54113.09
01:56:49|54113.23
01:56:50|54118.76
01:56:51|54118.76
01:56:52|54118.79
01:56:54|54118.8
01:56:55|54118.79
01:56:56|54118.8
01:56:58|54119.95
01:56:59|54119.95
01:57:00|54120.
01:57:01|54135.99
01:57:03|54136.
01:57:05|54135.97
01:57:06|54136.
01:57:08|54153.02
01:57:08|54167.54
01:57:09|54169.17
01:57:10|54170.6
01:57:11|54174.48
01:57:12|54174.48
01:57:14|54182.5
01:57:14|54184.96
01:57:15|54183.82
01:57:16|54183.82
01:57:18|54169.16
01:57:18|54185.
01:57:19|54187.45
01:57:20|54187.44
01:57:21|54187.44
01:57:22|54199.99
01:57:23|54210.78
01:57:24|54213.76
01:57:25|54223.37
01:57:26|54233.99
01:57:27|54241.83
01:57:28|54247.24
01:57:29|54222.
01:57:30|54222.01
01:57:31|54205.03
01:57:32|54197.29
01:57:33|54207.01
01:57:34|54201.81
01:57:35|54187.
01:57:37|54210.61
01:57:38|54215.29
01:57:38|54222.99
01:57:39|54239.14
01:57:41|54236.43
01:57:42|54243.5
01:57:43|54248.75
01:57:44|54240.23
01:57:44|54236.84
01:57:46|54219.43
01:57:46|54214.76
01:57:48|54209.65
01:57:49|54212.37
01:57:51|54201.74
01:57:51|54212.51
01:57:53|54207.75
01:57:55|54196.26
01:57:57|54194.63
01:57:58|54194.63
01:57:58|54191.01
01:57:59|54194.62
01:58:00|54191.01
01:58:01|54187.62
01:58:02|54187.61
01:58:04|54187.
01:58:04|54187.01
01:58:05|54176.69
01:58:07|54165.52
01:58:07|54176.78
01:58:09|54189.
01:58:10|54187.61
01:58:11|54187.6
01:58:13|54183.
01:58:14|54167.01
01:58:15|54161.75
01:58:16|54161.76
01:58:17|54171.99
01:58:18|54174.73
01:58:19|54172.47
01:58:20|54174.75
01:58:21|54172.5
01:58:22|54172.5
01:58:23|54172.02
01:58:24|54163.53
01:58:25|54160.41
01:58:26|54160.3
01:58:27|54160.3
01:58:28|54160.29
01:58:29|54160.3
01:58:30|54160.29
01:58:31|54160.29
01:58:32|54160.39
01:58:33|54158.75
01:58:34|54160.28
01:58:35|54160.29
01:58:36|54160.28
01:58:37|54174.74
01:58:38|54178.44
01:58:39|54178.43
01:58:40|54169.35
01:58:41|54169.34
01:58:42|54164.01
01:58:43|54164.15
01:58:44|54164.14
01:58:45|54162.26
01:58:46|54160.31
01:58:47|54160.31
01:58:49|54158.55
01:58:49|54160.39
01:58:51|54160.4
01:58:52|54162.07
01:58:53|54169.34
01:58:55|54166.99
01:58:56|54169.32
01:58:58|54169.31
01:59:00|54169.34
01:59:01|54172.06
01:59:02|54178.24
01:59:03|54170.16
01:59:04|54170.16
01:59:05|54170.17
01:59:06|54170.17
01:59:07|54172.05
01:59:09|54170.82
01:59:10|54170.83
01:59:10|54170.82
01:59:11|54170.82
01:59:12|54170.83
01:59:14|54170.79
01:59:14|54170.77
01:59:16|54183.
01:59:17|54196.
01:59:17|54196.23
01:59:18|54207.27
01:59:20|54199.88
01:59:20|54199.88
01:59:23|54199.88
01:59:23|54199.88
01:59:24|54198.28
01:59:25|54198.13
01:59:26|54199.54
01:59:27|54206.93
01:59:28|54202.47
01:59:29|54202.48
01:59:30|54202.47
01:59:31|54207.22
01:59:32|54207.22
01:59:33|54219.19
01:59:34|54217.44
01:59:35|54223.98
01:59:36|54229.86
01:59:37|54223.97
01:59:38|54221.21
01:59:39|54217.46
01:59:40|54207.7
01:59:41|54201.5
01:59:42|54212.56
01:59:43|54206.36
01:59:44|54206.37
01:59:45|54220.2
01:59:46|54227.7
01:59:47|54231.63
01:59:48|54230.57
01:59:49|54230.58
01:59:50|54241.3
01:59:51|54241.07
01:59:52|54227.87
01:59:53|54222.94
01:59:54|54221.21
01:59:56|54228.42
01:59:57|54228.43
01:59:59|54229.17
02:00:00|54223.
02:00:02|54208.32
02:00:02|54201.31
02:00:04|54201.91
02:00:06|54186.27
02:00:07|54185.18
02:00:08|54176.89
02:00:09|54186.26
02:00:10|54185.77
02:00:12|54204.44
02:00:14|54222.78
02:00:14|54236.5
02:00:15|54224.24
02:00:16|54226.97
02:00:17|54226.98
02:00:18|54205.72
02:00:19|54205.82
02:00:20|54210.5
02:00:21|54210.43
02:00:22|54209.08
02:00:23|54200.
02:00:25|54199.73
02:00:25|54199.72
02:00:26|54212.41
02:00:27|54221.89
02:00:29|54227.35
02:00:29|54227.34
02:00:30|54206.29
02:00:31|54215.86
02:00:32|54201.01
02:00:33|54205.83
02:00:34|54205.82
02:00:35|54205.82
02:00:36|54208.68
02:00:37|54206.32
02:00:38|54206.32
02:00:39|54206.
02:00:40|54206.
02:00:41|54206.1
02:00:42|54206.09
02:00:43|54206.09
02:00:44|54201.67
02:00:45|54203.11
02:00:47|54203.07
02:00:48|54202.98
02:00:49|54202.98
02:00:50|54200.91
02:00:51|54202.62
02:00:52|54202.07
02:00:53|54198.01
02:00:54|54198.01
02:00:55|54201.46
02:00:56|54201.47
02:00:58|54205.32
02:01:00|54202.43
02:01:02|54202.44
02:01:02|54197.23
02:01:03|54185.24
02:01:04|54185.23
02:01:06|54185.22
02:01:06|54181.01
02:01:07|54180.95
02:01:08|54180.03
02:01:10|54179.56
02:01:11|54179.37
02:01:12|54179.55
02:01:13|54179.55
02:01:14|54179.54
02:01:15|54175.11
02:01:16|54172.75
02:01:17|54181.06
02:01:18|54181.05
02:01:19|54181.06
02:01:20|54181.06
02:01:21|54181.06
02:01:22|54181.
02:01:23|54181.01
02:01:24|54181.
02:01:25|54181.01
02:01:26|54181.01
02:01:27|54181.01
02:01:28|54163.92
02:01:29|54154.73
02:01:30|54154.73
02:01:31|54154.72
02:01:32|54154.73
02:01:33|54153.87
02:01:34|54153.86
02:01:35|54153.87
02:01:36|54149.3
02:01:37|54152.02
02:01:38|54151.
02:01:39|54151.17
02:01:40|54151.17
02:01:41|54151.16
02:01:42|54154.91
02:01:43|54154.73
02:01:44|54154.73
02:01:45|54154.73
02:01:46|54148.49
02:01:47|54143.17
02:01:48|54143.18
02:01:49|54163.93
02:01:50|54169.31
02:01:52|54165.24
02:01:53|54165.23
02:01:53|54165.22
02:01:54|54165.22
02:01:55|54158.01
02:01:57|54155.85
02:01:59|54166.
02:02:01|54166.01
02:02:02|54169.32
02:02:04|54167.16
02:02:05|54167.16
02:02:06|54167.09
02:02:07|54167.08
02:02:08|54166.02
02:02:09|54152.58
02:02:10|54155.81
02:02:11|54155.81
02:02:13|54153.09
02:02:13|54153.1
02:02:16|54153.09
02:02:16|54160.46
02:02:17|54160.45
02:02:18|54153.21
02:02:19|54153.08
02:02:20|54153.08
02:02:21|54153.09
02:02:22|54150.
02:02:23|54150.
02:02:24|54145.27
02:02:25|54144.62
02:02:26|54141.92
02:02:27|54141.8
02:02:28|54141.8
02:02:29|54141.1
02:02:30|54137.66
02:02:31|54137.48
02:02:33|54148.28
02:02:33|54152.24
02:02:34|54152.24
02:02:35|54155.96
02:02:36|54155.97
02:02:37|54155.44
02:02:38|54147.42
02:02:39|54147.42
02:02:40|54146.63
02:02:41|54146.63
02:02:42|54146.63
02:02:43|54141.8
02:02:44|54141.79
02:02:45|54141.79
02:02:46|54141.79
02:02:47|54141.79
02:02:48|54141.79
02:02:49|54141.79
02:02:50|54141.79
02:02:52|54136.4
02:02:53|54129.16
02:02:54|54130.11
02:02:55|54123.93
02:02:56|54123.4
02:02:57|54120.68
02:02:58|54120.
02:03:00|54113.37
02:03:02|54117.99
02:03:03|54113.38
02:03:04|54137.26
02:03:06|54141.7
02:03:07|54141.73
02:03:07|54141.73
02:03:09|54141.73
02:03:10|54141.68
02:03:11|54140.83
02:03:12|54140.65
02:03:13|54140.66
02:03:14|54141.72
02:03:15|54161.3
02:03:16|54153.36
02:03:17|54142.53
02:03:18|54138.76
02:03:19|54135.02
02:03:20|54135.02
02:03:21|54135.01
02:03:22|54135.02
02:03:23|54135.02
02:03:24|54135.02
02:03:25|54135.03
02:03:26|54126.01
02:03:27|54116.
02:03:28|54115.92
02:03:29|54112.01
02:03:30|54111.5
02:03:31|54125.69
02:03:32|54133.64
02:03:33|54133.64
02:03:34|54133.65
02:03:35|54134.98
02:03:36|54129.
02:03:37|54124.62
02:03:38|54124.62
02:03:39|54124.63
02:03:40|54124.75
02:03:41|54121.86
02:03:41|54127.67
02:03:43|54132.08
02:03:44|54128.37
02:03:45|54129.67
02:03:46|54129.67
02:03:47|54129.67
02:03:48|54130.62
02:03:49|54140.76
02:03:50|54149.64
02:03:51|54149.76
02:03:52|54153.06
02:03:53|54147.06
02:03:54|54147.02
02:03:55|54136.62
02:03:56|54141.98
02:03:57|54144.99
02:03:58|54141.98
02:04:00|54149.
02:04:00|54154.07
02:04:02|54154.07
02:04:03|54146.16
02:04:04|54152.76
02:04:04|54148.59
02:04:05|54146.42
02:04:07|54132.76
02:04:08|54131.14
02:04:08|54131.14
02:04:10|54124.57
02:04:10|54127.27
02:04:11|54122.43
02:04:13|54122.43
02:04:14|54123.95
02:04:15|54123.95
02:04:17|54134.25
02:04:17|54134.25
02:04:18|54134.26
02:04:19|54138.98
02:04:20|54136.6
02:04:21|54136.6
02:04:22|54134.43
02:04:23|54134.43
02:04:24|54138.06
02:04:25|54137.26
02:04:26|54137.25
02:04:27|54141.99
02:04:28|54145.19
02:04:29|54148.55
02:04:30|54148.55
02:04:31|54165.03
02:04:33|54165.99
02:04:33|54165.98
02:04:34|54164.23
02:04:36|54177.31
02:04:37|54181.05
02:04:38|54189.14
02:04:39|54179.4
02:04:40|54164.04
02:04:41|54164.03
02:04:42|54164.03
02:04:43|54169.55
02:04:44|54164.11
02:04:45|54153.1
02:04:46|54142.57
02:04:47|54142.58
02:04:48|54141.57
02:04:49|54147.24
02:04:50|54147.22
02:04:51|54145.92
02:04:52|54144.
02:04:53|54143.94
02:04:54|54143.95
02:04:55|54142.78
02:04:56|54142.26
02:04:57|54142.27
02:04:58|54139.29
02:04:59|54139.29
02:05:00|54143.99
02:05:02|54169.04
02:05:02|54173.94
02:05:04|54160.03
02:05:05|54176.
02:05:06|54159.21
02:05:08|54168.07
02:05:09|54171.09
02:05:10|54155.74
02:05:11|54150.
02:05:12|54147.
02:05:13|54144.28
02:05:14|54142.78
02:05:15|54142.79
02:05:16|54153.53
02:05:17|54156.61
02:05:18|54163.24
02:05:19|54154.01
02:05:20|54154.
02:05:21|54160.98
02:05:22|54160.98
02:05:23|54175.07
02:05:24|54185.62
02:05:26|54176.38
02:05:26|54176.38
02:05:28|54176.38
02:05:28|54176.37
02:05:29|54176.37
02:05:31|54188.16
02:05:32|54196.35
02:05:32|54199.26
02:05:33|54199.13
02:05:36|54196.16
02:05:36|54185.82
02:05:37|54199.55
02:05:38|54176.37
02:05:40|54169.4
02:05:40|54169.4
02:05:41|54169.4
02:05:43|54169.39
02:05:43|54181.6
02:05:44|54181.6
02:05:45|54186.89
02:05:46|54178.33
02:05:48|54178.32
02:05:48|54189.61
02:05:50|54193.2
02:05:51|54200.76
02:05:52|54200.76
02:05:53|54200.74
02:05:54|54200.01
02:05:55|54200.
02:05:56|54200.01
02:05:57|54203.25
02:05:58|54213.57
02:05:59|54209.69
02:06:00|54223.21
02:06:01|54220.7
02:06:03|54220.66
02:06:04|54220.7
02:06:06|54222.53
02:06:07|54222.53
02:06:08|54217.93
02:06:09|54217.78
02:06:11|54214.24
02:06:12|54213.88
02:06:13|54201.22
02:06:14|54201.21
02:06:15|54201.2
02:06:16|54201.2
02:06:17|54200.
02:06:18|54200.01
02:06:19|54200.01
02:06:20|54200.01
02:06:21|54200.01
02:06:22|54194.64
02:06:24|54190.61
02:06:25|54194.58
02:06:26|54194.67
02:06:27|54199.23
02:06:27|54199.24
02:06:29|54201.2
02:06:30|54219.01
02:06:32|54219.01
02:06:32|54220.74
02:06:33|54212.82
02:06:34|54222.51
02:06:35|54222.5
02:06:36|54224.93
02:06:37|54220.1
02:06:38|54220.09
02:06:40|54223.65
02:06:40|54220.87
02:06:41|54223.63
02:06:42|54216.71
02:06:43|54207.71
02:06:45|54206.62
02:06:45|54206.61
02:06:46|54206.61
02:06:47|54206.61
02:06:48|54206.6
02:06:49|54207.71
02:06:51|54207.71
02:06:51|54207.7
02:06:52|54210.46
02:06:54|54210.46
02:06:55|54208.19
02:06:55|54208.2
02:06:56|54208.19
02:06:58|54206.61
02:06:59|54206.61
02:06:59|54204.32
02:07:00|54207.68
02:07:02|54207.69
02:07:03|54219.64
02:07:04|54220.88
02:07:06|54220.88
02:07:07|54220.88
02:07:09|54220.88
02:07:09|54220.88
02:07:11|54220.9
02:07:12|54220.88
02:07:13|54220.89
02:07:14|54220.88
02:07:15|54220.89
02:07:16|54220.88
02:07:18|54220.89
02:07:19|54212.21
02:07:20|54212.21
02:07:20|54215.91
02:07:22|54212.84
02:07:23|54215.53
02:07:24|54215.53
02:07:25|54232.88
02:07:27|54233.47
02:07:27|54236.48
02:07:29|54236.63
02:07:29|54228.47
02:07:30|54231.33
02:07:32|54233.74
02:07:32|54233.73
02:07:33|54233.72
02:07:35|54236.05
02:07:35|54238.85
02:07:37|54245.04
02:07:38|54248.5
02:07:38|54249.98
02:07:40|54249.99
02:07:41|54249.99
02:07:41|54249.98
02:07:42|54254.8
02:07:44|54254.8
02:07:44|54240.42
02:07:46|54242.38
02:07:47|54241.7
02:07:48|54241.71
02:07:49|54243.57
02:07:50|54243.57
02:07:50|54246.26
02:07:51|54249.1
02:07:52|54251.2
02:07:54|54251.54
02:07:54|54259.18
02:07:55|54263.28
02:07:56|54263.5
02:07:58|54259.17
02:07:58|54264.92
02:08:00|54260.83
02:08:01|54257.79
02:08:01|54260.69
02:08:03|54260.69
02:08:04|54260.68
02:08:05|54271.16
02:08:06|54268.78
02:08:08|54289.98
02:08:09|54274.29
02:08:10|54280.37
02:08:12|54266.11
02:08:13|54257.31
02:08:13|54254.66
02:08:14|54250.33
02:08:16|54249.92
02:08:16|54241.09
02:08:17|54241.07
02:08:19|54245.23
02:08:20|54241.85
02:08:21|54253.11
02:08:22|54254.33
02:08:23|54263.38
02:08:23|54263.38
02:08:25|54267.9
02:08:26|54271.89
02:08:26|54271.89
02:08:28|54271.9
02:08:28|54271.9
02:08:29|54271.92
02:08:32|54273.32
02:08:32|54277.39
02:08:34|54279.01
02:08:34|54279.02
02:08:35|54279.03
02:08:36|54280.36
02:08:37|54283.58
02:08:38|54291.
02:08:39|54291.
02:08:40|54279.02
02:08:41|54279.02
02:08:43|54267.
02:08:43|54262.12
02:08:45|54262.12
02:08:45|54262.12
02:08:46|54257.74
02:08:47|54257.74
02:08:48|54262.11
02:08:49|54273.29
02:08:50|54278.57
02:08:51|54279.4
02:08:52|54270.63
02:08:53|54270.63
02:08:54|54263.12
02:08:55|54265.81
02:08:56|54265.82
02:08:57|54265.81
02:08:58|54262.01
02:08:59|54262.
02:09:00|54257.85
02:09:01|54261.99
02:09:03|54261.99
02:09:04|54248.57
02:09:06|54237.11
02:09:06|54238.14
02:09:07|54235.93
02:09:09|54232.48
02:09:11|54232.46
02:09:12|54240.99
02:09:13|54255.15
02:09:14|54251.48
02:09:15|54254.18
02:09:16|54248.75
02:09:17|54243.24
02:09:18|54240.34
02:09:19|54248.51
02:09:20|54244.65
02:09:21|54233.01
02:09:22|54233.02
02:09:23|54232.11
02:09:24|54228.67
02:09:25|54228.68
02:09:26|54228.68
02:09:27|54228.67
02:09:28|54228.66
02:09:29|54218.81
02:09:30|54213.16
02:09:31|54213.16
02:09:32|54203.6
02:09:33|54197.2
02:09:34|54197.2
02:09:35|54197.2
02:09:36|54197.19
02:09:37|54191.67
02:09:38|54189.56
02:09:39|54197.2
02:09:40|54209.29
02:09:41|54212.44
02:09:42|54212.44
02:09:43|54207.94
02:09:44|54200.
02:09:45|54200.01
02:09:46|54193.96
02:09:47|54187.99
02:09:48|54187.56
02:09:49|54183.6
02:09:50|54199.37
02:09:51|54198.08
02:09:52|54198.12
02:09:53|54198.13
02:09:54|54198.13
02:09:55|54198.13
02:09:56|54198.11
02:09:57|54198.11
02:09:58|54209.8
02:09:59|54209.8
02:10:00|54212.97
02:10:01|54214.71
02:10:02|54206.22
02:10:03|54206.23
02:10:04|54206.22
02:10:06|54200.01
02:10:08|54192.83
02:10:10|54192.53
02:10:10|54192.51
02:10:11|54192.51
02:10:13|54210.46
02:10:13|54210.46
02:10:14|54219.23
02:10:16|54223.16
02:10:16|54223.15
02:10:17|54215.76
02:10:18|54213.05
02:10:19|54213.05
02:10:20|54213.05
02:10:21|54211.05
02:10:22|54208.33
02:10:23|54208.32
02:10:25|54213.04
02:10:26|54213.04
02:10:27|54216.18
02:10:28|54215.85
02:10:29|54213.61
02:10:30|54213.62
02:10:31|54212.98
02:10:32|54212.98
02:10:33|54212.98
02:10:34|54211.64
02:10:35|54212.97
02:10:36|54212.96
02:10:37|54211.16
02:10:38|54208.72
02:10:39|54208.33
02:10:40|54207.74
02:10:41|54207.74
02:10:43|54207.74
02:10:43|54207.73
02:10:45|54207.73
02:10:45|54215.82
02:10:47|54215.83
02:10:48|54215.83
02:10:49|54213.78
02:10:49|54212.53
02:10:51|54212.53
02:10:52|54211.43
02:10:54|54211.44
02:10:54|54214.87
02:10:55|54215.83
02:10:56|54221.3
02:10:58|54221.29
02:10:59|54219.98
02:10:59|54218.86
02:11:00|54221.08
02:11:02|54229.79
02:11:02|54242.9
02:11:03|54244.65
02:11:04|54244.65
02:11:07|54244.64
02:11:08|54245.07
02:11:09|54247.78
02:11:11|54247.78
02:11:12|54239.
02:11:13|54238.01
02:11:15|54236.52
02:11:16|54236.51
02:11:16|54236.51
02:11:17|54235.19
02:11:18|54232.65
02:11:19|54230.01
02:11:20|54229.8
02:11:22|54229.8
02:11:23|54232.99
02:11:24|54236.49
02:11:25|54236.52
02:11:26|54238.01
02:11:27|54249.03
02:11:28|54249.02
02:11:29|54255.61
02:11:30|54263.21
02:11:31|54263.22
02:11:32|54263.2
02:11:33|54263.2
02:11:34|54263.23
02:11:35|54267.74
02:11:37|54273.58
02:11:37|54274.48
02:11:39|54274.48
02:11:40|54274.49
02:11:41|54280.99
02:11:41|54281.
02:11:43|54280.99
02:11:43|54278.28
02:11:45|54277.01
02:11:45|54272.
02:11:47|54272.8
02:11:48|54269.44
02:11:49|54260.01
02:11:50|54259.99
02:11:51|54259.99
02:11:52|54260.
02:11:53|54259.98
02:11:53|54259.99
02:11:55|54262.7
02:11:55|54262.7
02:11:57|54262.71
02:11:58|54262.7
02:11:59|54262.71
02:11:59|54262.71
02:12:01|54263.2
02:12:01|54263.21
02:12:03|54263.2
02:12:04|54275.01
02:12:04|54279.52
02:12:06|54279.52
02:12:08|54281.61
02:12:08|54284.16
02:12:11|54281.99
02:12:11|54281.99
02:12:12|54281.99
02:12:14|54277.64
02:12:15|54277.64
02:12:16|54277.63
02:12:18|54277.64
02:12:19|54277.64
02:12:19|54277.64
02:12:21|54277.64
02:12:22|54280.
02:12:23|54279.13
02:12:25|54279.13
02:12:26|54296.07
02:12:27|54296.07
02:12:28|54299.71
02:12:29|54314.6
02:12:30|54317.
02:12:30|54316.99
02:12:32|54307.6
02:12:32|54300.
02:12:33|54300.
02:12:35|54286.92
02:12:35|54281.02
02:12:37|54292.49
02:12:37|54297.57
02:12:39|54294.5
02:12:40|54294.5
02:12:41|54294.5
02:12:41|54294.49
02:12:43|54291.15
02:12:44|54291.15
02:12:45|54288.25
02:12:46|54291.16
02:12:47|54291.16
02:12:47|54288.4
02:12:49|54288.41
02:12:49|54288.4
02:12:50|54286.39
02:12:51|54273.89
02:12:52|54264.68
02:12:54|54264.68
02:12:54|54263.36
02:12:55|54263.37
02:12:57|54263.36
02:12:58|54266.91
02:12:58|54266.92
02:12:59|54252.88
02:13:01|54250.99
02:13:01|54252.88
02:13:02|54255.92
02:13:04|54255.92
02:13:05|54255.95
02:13:05|54250.99
02:13:06|54252.87
02:13:08|54250.98
02:13:10|54246.
02:13:11|54246.
02:13:12|54243.28
02:13:13|54236.
02:13:15|54229.83
02:13:17|54229.85
02:13:17|54234.99
02:13:18|54234.99
02:13:19|54239.
02:13:20|54240.12
02:13:22|54240.12
02:13:23|54240.13
02:13:24|54247.
02:13:25|54259.71
02:13:26|54255.6
02:13:27|54255.6
02:13:28|54255.59
02:13:29|54259.21
02:13:30|54259.21
02:13:31|54255.02
02:13:32|54263.2
02:13:33|54272.
02:13:34|54272.
02:13:35|54278.89
02:13:36|54275.84
02:13:37|54278.87
02:13:38|54278.79
02:13:39|54290.4
02:13:40|54291.58
02:13:41|54294.3
02:13:42|54294.49
02:13:43|54304.5
02:13:44|54308.78
02:13:45|54297.67
02:13:46|54301.99
02:13:47|54301.99
02:13:48|54284.97
02:13:49|54284.97
02:13:50|54284.97
02:13:51|54286.73
02:13:52|54288.93
02:13:53|54288.93
02:13:54|54289.82
02:13:55|54289.82
02:13:56|54289.82
02:13:57|54291.5
02:13:58|54291.51
02:13:59|54289.83
02:14:00|54287.66
02:14:01|54287.67
02:14:02|54287.67
02:14:03|54287.66
02:14:04|54287.67
02:14:05|54285.22
02:14:06|54285.23
02:14:07|54285.23
02:14:08|54285.23
02:14:10|54286.33
02:14:11|54286.82
02:14:12|54286.82
02:14:13|54288.92
02:14:14|54288.93
02:14:15|54288.93
02:14:17|54288.93
02:14:18|54288.92
02:14:19|54288.93
02:14:19|54287.75
02:14:21|54287.73
02:14:22|54284.3
02:14:23|54280.01
02:14:24|54280.
02:14:24|54280.01
02:14:27|54280.01
02:14:27|54280.01
02:14:28|54283.73
02:14:29|54294.18
02:14:30|54294.18
02:14:32|54294.17
02:14:33|54291.45
02:14:34|54294.29
02:14:35|54297.64
02:14:36|54289.9
02:14:37|54287.77
02:14:39|54287.79
02:14:40|54280.02
02:14:42|54280.02
02:14:42|54275.85
02:14:44|54280.12
02:14:44|54283.68
02:14:45|54283.69
02:14:46|54292.7
02:14:47|54290.09
02:14:49|54290.1
02:14:49|54290.1
02:14:51|54290.09
02:14:51|54287.37
02:14:52|54292.68
02:14:53|54292.68
02:14:54|54290.14
02:14:55|54290.14
02:14:56|54290.13
02:14:58|54290.13
02:14:59|54282.75
02:15:00|54277.34
02:15:01|54268.27
02:15:01|54268.26
02:15:03|54268.27
02:15:03|54268.26
02:15:04|54268.27
02:15:06|54268.27
02:15:07|54268.27
02:15:08|54268.27
02:15:09|54268.26
02:15:10|54284.41
02:15:12|54284.06
02:15:13|54292.67
02:15:14|54292.68
02:15:16|54292.93
02:15:18|54283.2
02:15:18|54281.17
02:15:19|54271.69
02:15:21|54271.68
02:15:21|54271.68
02:15:23|54273.74
02:15:24|54273.75
02:15:25|54279.
02:15:26|54280.06
02:15:27|54283.
02:15:28|54319.32
02:15:29|54306.02
02:15:30|54305.65
02:15:31|54308.37
02:15:32|54312.97
02:15:33|54327.34
02:15:34|54328.93
02:15:35|54329.48
02:15:36|54326.94
02:15:37|54319.5
02:15:38|54319.45
02:15:39|54319.46
02:15:40|54319.45
02:15:41|54322.63
02:15:42|54322.63
02:15:43|54322.63
02:15:44|54322.63
02:15:45|54331.
02:15:46|54330.3
02:15:47|54330.31
02:15:48|54330.31
02:15:49|54323.42
02:15:50|54311.12
02:15:51|54335.
02:15:52|54335.01
02:15:53|54337.45
02:15:54|54338.26
02:15:55|54340.95
02:15:56|54338.27
02:15:57|54338.28
02:15:58|54338.27
02:15:59|54340.59
02:16:00|54343.21
02:16:01|54343.21
02:16:03|54343.24
02:16:04|54344.21
02:16:05|54346.94
02:16:05|54346.95
02:16:06|54343.41
02:16:08|54346.94
02:16:09|54324.14
02:16:10|54327.99
02:16:12|54327.99
02:16:14|54327.98
02:16:15|54331.19
02:16:16|54321.32
02:16:17|54322.88
02:16:19|54330.08
02:16:20|54330.07
02:16:22|54330.07
02:16:22|54330.07
02:16:24|54330.08
02:16:24|54330.08
02:16:25|54330.08
02:16:26|54330.11
02:16:28|54333.01
02:16:29|54333.02
02:16:30|54333.02
02:16:31|54333.03
02:16:32|54333.03
02:16:33|54333.02
02:16:35|54333.02
02:16:36|54333.02
02:16:37|54333.02
02:16:38|54333.02
02:16:39|54333.02
02:16:40|54333.02
02:16:41|54333.02
02:16:42|54324.04
02:16:43|54326.63
02:16:44|54326.63
02:16:45|54326.64
02:16:46|54326.99
02:16:47|54326.39
02:16:48|54328.3
02:16:49|54326.67
02:16:50|54326.67
02:16:52|54326.67
02:16:53|54326.67
02:16:54|54320.01
02:16:55|54306.29
02:16:56|54296.38
02:16:57|54296.38
02:16:57|54296.38
02:16:59|54299.89
02:16:59|54308.07
02:17:01|54319.61
02:17:02|54319.62
02:17:03|54319.88
02:17:03|54319.61
02:17:05|54319.62
02:17:05|54319.62
02:17:07|54319.62
02:17:08|54319.62
02:17:09|54319.62
02:17:09|54319.61
02:17:10|54319.62
02:17:13|54319.6
02:17:14|54331.63
02:17:15|54331.63
02:17:16|54331.63
02:17:18|54318.59
02:17:19|54310.06
02:17:20|54313.61
02:17:22|54318.52
02:17:23|54318.53
02:17:24|54318.53
02:17:25|54325.15
02:17:26|54319.48
02:17:28|54319.49
02:17:29|54319.48
02:17:30|54319.49
02:17:31|54324.54
02:17:32|54331.62
02:17:33|54331.61
02:17:34|54331.62
02:17:35|54331.61
02:17:36|54331.62
02:17:37|54331.61
02:17:38|54331.62
02:17:39|54331.62
02:17:40|54331.61
02:17:41|54331.62
02:17:42|54323.3
02:17:43|54316.69
02:17:45|54321.77
02:17:45|54328.99
02:17:46|54328.89
02:17:47|54331.6
02:17:48|54340.74
02:17:49|54335.
02:17:50|54331.62
02:17:51|54323.97
02:17:52|54326.7
02:17:53|54323.97
02:17:54|54319.76
02:17:55|54319.77
02:17:56|54322.8
02:17:57|54322.81
02:17:58|54322.8
02:17:59|54322.81
02:18:00|54323.62
02:18:01|54323.61
02:18:02|54313.59
02:18:03|54313.52
02:18:04|54309.58
02:18:05|54309.58
02:18:06|54298.11
02:18:07|54302.74
02:18:08|54302.74
02:18:09|54298.98
02:18:10|54306.
02:18:12|54308.26
02:18:13|54302.64
02:18:14|54306.26
02:18:15|54303.61
02:18:17|54306.37
02:18:18|54300.97
02:18:19|54300.96
02:18:21|54305.76
02:18:21|54303.62
02:18:22|54303.62
02:18:23|54307.2
02:18:25|54301.17
02:18:25|54301.17
02:18:26|54300.05
02:18:28|54304.21
02:18:29|54304.21
02:18:30|54297.27
02:18:31|54297.28
02:18:32|54296.55
02:18:33|54296.37
02:18:34|54296.38
02:18:35|54293.
02:18:36|54292.58
02:18:37|54290.17
02:18:38|54290.17
02:18:39|54290.13
02:18:40|54290.13
02:18:41|54290.14
02:18:42|54300.84
02:18:43|54300.83
02:18:44|54300.84
02:18:45|54300.84
02:18:46|54300.84
02:18:47|54300.83
02:18:48|54300.84
02:18:49|54306.25
02:18:50|54306.26
02:18:51|54306.25
02:18:52|54306.26
02:18:53|54306.25
02:18:54|54306.27
02:18:55|54296.39
02:18:56|54296.38
02:18:57|54296.39
02:18:58|54301.99
02:18:59|54302.
02:19:00|54302.34
02:19:01|54303.68
02:19:03|54303.69
02:19:03|54303.68
02:19:04|54303.68
02:19:05|54303.69
02:19:06|54302.16
02:19:07|54302.17
02:19:08|54302.17
02:19:09|54303.64
02:19:10|54303.65
02:19:11|54303.65
02:19:12|54303.64
02:19:13|54303.64
02:19:15|54306.22
02:19:17|54322.82
02:19:18|54329.42
02:19:19|54329.05
02:19:20|54323.92
02:19:22|54326.49
02:19:23|54328.35
02:19:23|54328.35
02:19:26|54328.34
02:19:26|54326.47
02:19:27|54326.47
02:19:28|54326.48
02:19:30|54325.88
02:19:31|54326.46
02:19:32|54323.07
02:19:33|54325.22
02:19:34|54325.22
02:19:35|54325.23
02:19:36|54325.23
02:19:37|54313.38
02:19:38|54313.37
02:19:39|54313.33
02:19:40|54309.52
02:19:41|54307.02
02:19:42|54311.45
02:19:43|54316.54
02:19:44|54316.56
02:19:45|54316.56
02:19:46|54319.22
02:19:47|54319.22
02:19:48|54319.22
02:19:49|54319.23
02:19:50|54319.23
02:19:51|54329.03
02:19:52|54329.04
02:19:53|54329.03
02:19:54|54329.04
02:19:55|54326.41
02:19:56|54326.4
02:19:57|54330.78
02:19:58|54330.78
02:19:59|54330.77
02:20:00|54328.98
02:20:01|54328.98
02:20:02|54328.98
02:20:03|54338.71
02:20:04|54336.94
02:20:05|54341.88
02:20:06|54341.89
02:20:07|54341.88
02:20:08|54341.88
02:20:09|54341.89
02:20:10|54341.89
02:20:11|54341.89
02:20:12|54345.78
02:20:13|54348.09
02:20:14|54349.99
02:20:15|54349.99
02:20:17|54350.
02:20:19|54350.
02:20:20|54350.
02:20:20|54350.
02:20:21|54350.
02:20:22|54349.99
02:20:24|54349.99
02:20:24|54349.99
02:20:25|54346.69
02:20:26|54341.89
02:20:27|54307.66
02:20:28|54307.65
02:20:30|54307.15
02:20:30|54307.14
02:20:31|54307.15
02:20:32|54310.49
02:20:33|54311.79
02:20:34|54316.99
02:20:35|54319.7
02:20:36|54317.19
02:20:37|54317.18
02:20:38|54308.45
02:20:40|54308.32
02:20:40|54302.16
02:20:41|54302.17
02:20:42|54304.46
02:20:43|54304.45
02:20:44|54307.99
02:20:45|54307.99
02:20:46|54308.2
02:20:47|54311.
02:20:48|54314.99
02:20:49|54314.98
02:20:50|54314.99
02:20:51|54314.98
02:20:52|54314.99
02:20:53|54314.99
02:20:55|54310.01
02:20:55|54302.17
02:20:56|54302.16
02:20:57|54302.17
02:20:58|54293.68
02:20:59|54297.26
02:21:00|54293.46
02:21:02|54293.47
02:21:03|54293.46
02:21:04|54293.25
02:21:05|54293.25
02:21:06|54293.25
02:21:07|54290.01
02:21:08|54293.25
02:21:09|54293.24
02:21:10|54293.24
02:21:11|54293.25
02:21:12|54293.25
02:21:13|54290.01
02:21:14|54290.01
02:21:15|54290.
02:21:17|54290.
02:21:19|54288.61
02:21:21|54279.
02:21:21|54278.9
02:21:23|54284.38
02:21:23|54287.43
02:21:25|54287.43
02:21:26|54284.38
02:21:27|54284.39
02:21:29|54281.8
02:21:30|54286.98
02:21:31|54284.38
02:21:31|54284.38
02:21:33|54284.38
02:21:34|54284.38
02:21:35|54284.38
02:21:36|54280.02
02:21:37|54280.01
02:21:38|54280.01
02:21:39|54276.2
02:21:40|54271.69
02:21:42|54269.3
02:21:43|54258.85
02:21:44|54257.74
02:21:45|54247.95
02:21:47|54247.94
02:21:47|54251.82
02:21:48|54251.81
02:21:49|54251.82
02:21:50|54251.82
02:21:51|54250.85
02:21:52|54250.28
02:21:53|54246.41
02:21:54|54246.35
02:21:56|54246.35
02:21:57|54246.32
02:21:58|54241.78
02:21:59|54241.78
02:22:00|54241.66
02:22:01|54241.66
02:22:02|54241.63
02:22:03|54241.63
02:22:04|54262.48
02:22:05|54262.49
02:22:06|54265.99
02:22:07|54265.99
02:22:08|54257.43
02:22:09|54242.05
02:22:10|54239.34
02:22:11|54241.99
02:22:12|54241.99
02:22:13|54241.94
02:22:14|54236.21
02:22:15|54236.21
02:22:16|54236.21
02:22:17|54235.92
02:22:19|54233.19
02:22:20|54233.2
02:22:20|54233.19
02:22:22|54233.2
02:22:23|54233.19
02:22:24|54233.19
02:22:25|54233.19
02:22:26|54233.19
02:22:26|54233.2
02:22:28|54232.87
02:22:29|54232.87
02:22:29|54232.88
02:22:30|54232.88
02:22:32|54230.
02:22:33|54229.97
02:22:34|54229.8
02:22:35|54229.8
02:22:36|54229.8
02:22:37|54221.31
02:22:38|54220.65
02:22:39|54214.01
02:22:40|54213.
02:22:41|54210.14
02:22:42|54210.13
02:22:43|54207.31
02:22:44|54207.3
02:22:45|54202.48
02:22:46|54202.75
02:22:46|54202.76
02:22:48|54202.76
02:22:49|54202.76
02:22:50|54202.75
02:22:51|54202.03
02:22:52|54200.01
02:22:53|54209.99
02:22:54|54217.37
02:22:55|54217.37
02:22:56|54217.38
02:22:58|54216.87
02:22:58|54219.08
02:23:00|54209.
02:23:02|54207.29
02:23:02|54204.69
02:23:04|54204.69
02:23:04|54202.76
02:23:05|54202.76
02:23:06|54200.05
02:23:07|54200.04
02:23:08|54200.05
02:23:09|54200.05
02:23:10|54202.99
02:23:11|54202.99
02:23:12|54202.88
02:23:13|54197.05
02:23:14|54189.55
02:23:15|54189.54
02:23:16|54189.54
02:23:17|54190.29
02:23:18|54190.3
02:23:20|54190.29
02:23:22|54196.76
02:23:24|54196.75
02:23:25|54196.75
02:23:26|54196.75
02:23:27|54194.96
02:23:28|54187.3
02:23:29|54187.3
02:23:30|54180.26
02:23:31|54180.25
02:23:32|54177.55
02:23:33|54177.55
02:23:34|54177.56
02:23:35|54180.74
02:23:36|54180.77
02:23:38|54182.61
02:23:39|54180.43
02:23:40|54180.18
02:23:41|54180.18
02:23:42|54180.19
02:23:43|54177.56
02:23:44|54180.18
02:23:45|54180.18
02:23:46|54192.72
02:23:47|54192.71
02:23:48|54192.72
02:23:49|54192.71
02:23:50|54192.72
02:23:51|54192.71
02:23:52|54192.72
02:23:53|54192.71
02:23:54|54192.71
02:23:55|54192.71
02:23:56|54192.71
02:23:57|54192.71
02:23:58|54192.72
02:23:59|54192.72
02:24:00|54195.43
02:24:01|54195.42
02:24:02|54195.42
02:24:03|54195.43
02:24:04|54192.71
02:24:05|54183.07
02:24:06|54183.07
02:24:07|54183.08
02:24:08|54183.07
02:24:09|54181.9
02:24:10|54181.77
02:24:11|54181.77
02:24:12|54181.78
02:24:14|54181.77
02:24:15|54188.98
02:24:15|54184.65
02:24:17|54186.06
02:24:18|54182.85
02:24:20|54184.54
02:24:21|54184.54
02:24:23|54184.48
02:24:23|54181.79
02:24:24|54181.78
02:24:26|54181.54
02:24:27|54181.53
02:24:27|54180.61
02:24:28|54180.61
02:24:29|54180.61
02:24:31|54178.89
02:24:32|54178.88
02:24:33|54178.88
02:24:34|54178.88
02:24:35|54178.89
02:24:36|54178.89
02:24:37|54178.88
02:24:38|54178.88
02:24:39|54178.88
02:24:40|54178.87
02:24:41|54178.03
02:24:42|54168.84
02:24:43|54157.44
02:24:44|54157.44
02:24:45|54157.44
02:24:46|54162.57
02:24:47|54167.32
02:24:48|54170.91
02:24:49|54169.36
02:24:50|54168.92
02:24:51|54168.73
02:24:52|54166.64
02:24:53|54166.65
02:24:55|54166.64
02:24:56|54166.64
02:24:57|54166.64
02:24:58|54166.64
02:24:59|54166.64
02:25:00|54166.63
02:25:01|54162.59
02:25:02|54156.38
02:25:03|54131.03
02:25:04|54125.
02:25:05|54137.33
02:25:06|54138.49
02:25:07|54144.71
02:25:08|54138.52
02:25:09|54131.34
02:25:10|54130.85
02:25:11|54125.42
02:25:12|54130.
02:25:13|54126.86
02:25:14|54126.86
02:25:15|54130.
02:25:16|54144.43
02:25:17|54141.77
02:25:18|54169.7
02:25:19|54171.42
02:25:20|54171.43
02:25:22|54176.67
02:25:24|54165.07
02:25:24|54165.08
02:25:25|54163.78
02:25:26|54160.
02:25:28|54180.
02:25:29|54187.87
02:25:31|54187.87
02:25:32|54187.87
02:25:33|54185.
02:25:35|54183.01
02:25:36|54183.01
02:25:37|54183.
02:25:38|54183.01
02:25:39|54183.01
02:25:40|54181.02
02:25:41|54183.
02:25:42|54183.01
02:25:43|54183.
02:25:44|54183.01
02:25:45|54187.53
02:25:46|54183.8
02:25:47|54193.49
02:25:48|54198.06
02:25:49|54198.05
02:25:50|54198.05
02:25:51|54198.06
02:25:52|54198.05
02:25:53|54198.06
02:25:55|54200.79
02:25:56|54195.
02:25:56|54192.58
02:25:57|54190.
02:25:59|54190.
02:25:59|54190.
02:26:00|54190.
02:26:02|54198.04
02:26:02|54198.05
02:26:03|54200.
02:26:04|54200.
02:26:06|54214.43
02:26:06|54214.43
02:26:08|54219.74
02:26:08|54219.7
02:26:10|54219.6
02:26:10|54219.75
02:26:12|54219.75
02:26:12|54219.74
02:26:14|54219.78
02:26:14|54207.27
02:26:15|54207.27
02:26:16|54225.04
02:26:17|54219.23
02:26:19|54217.44
02:26:19|54212.01
02:26:21|54208.77
02:26:23|54208.76
02:26:24|54200.
02:26:26|54206.23
02:26:28|54214.99
02:26:29|54217.99
02:26:30|54222.99
02:26:31|54222.99
02:26:32|54229.
02:26:33|54228.99
02:26:35|54229.
02:26:37|54209.28
02:26:38|54214.66
02:26:38|54214.66
02:26:41|54201.47
02:26:41|54205.34
02:26:43|54204.18
02:26:45|54204.18
02:26:45|54198.26
02:26:46|54198.05
02:26:47|54195.83
02:26:48|54190.01
02:26:50|54190.01
02:26:50|54180.01
02:26:51|54180.07
02:26:52|54170.03
02:26:54|54182.14
02:26:54|54179.43
02:26:55|54179.44
02:26:56|54183.98
02:26:57|54183.99
02:26:58|54180.74
02:26:59|54179.
02:27:00|54165.98
02:27:01|54165.97
02:27:02|54166.
02:27:03|54165.99
02:27:04|54166.
02:27:05|54160.29
02:27:06|54160.3
02:27:07|54160.29
02:27:08|54150.01
02:27:09|54154.61
02:27:10|54155.3
02:27:11|54150.74
02:27:12|54150.01
02:27:14|54147.3
02:27:15|54141.07
02:27:16|54138.31
02:27:17|54136.4
02:27:18|54136.75
02:27:19|54124.22
02:27:20|54124.23
02:27:21|54128.77
02:27:23|54131.06
02:27:23|54131.06
02:27:26|54131.07
02:27:26|54131.07
02:27:28|54129.62
02:27:29|54134.15
02:27:30|54130.93
02:27:31|54129.19
02:27:32|54129.2
02:27:33|54131.19
02:27:33|54131.19
02:27:35|54120.01
02:27:35|54131.18
02:27:37|54125.83
02:27:38|54125.82
02:27:39|54125.82
02:27:40|54120.67
02:27:40|54120.39
02:27:42|54120.38
02:27:43|54120.38
02:27:43|54120.39
02:27:44|54120.38
02:27:45|54125.82
02:27:47|54125.83
02:27:47|54125.83
02:27:48|54143.71
02:27:49|54146.47
02:27:50|54155.55
02:27:51|54155.55
02:27:52|54155.56
02:27:54|54146.89
02:27:55|54146.89
02:27:55|54146.88
02:27:57|54146.88
02:27:58|54146.89
02:27:59|54146.88
02:28:00|54146.87
02:28:01|54145.18
02:28:01|54146.78
02:28:03|54146.79
02:28:04|54146.78
02:28:04|54148.47
02:28:05|54148.48
02:28:06|54153.99
02:28:08|54160.29
02:28:08|54175.98
02:28:10|54175.98
02:28:10|54165.98
02:28:11|54160.88
02:28:12|54155.47
02:28:14|54157.99
02:28:15|54157.99
02:28:16|54158.
02:28:16|54161.
02:28:18|54174.49
02:28:19|54170.69
02:28:19|54170.69
02:28:20|54175.27
02:28:21|54175.27
02:28:24|54187.93
02:28:24|54198.84
02:28:26|54192.47
02:28:27|54192.47
02:28:29|54192.46
02:28:30|54192.49
02:28:31|54178.09
02:28:32|54175.28
02:28:33|54175.28
02:28:34|54173.5
02:28:35|54173.51
02:28:36|54173.5
02:28:37|54173.5
02:28:39|54173.5
02:28:39|54173.51
02:28:41|54184.91
02:28:42|54192.43
02:28:43|54191.92
02:28:44|54191.93
02:28:45|54191.87
02:28:46|54191.86
02:28:47|54198.41
02:28:48|54204.22
02:28:49|54221.09
02:28:50|54215.38
02:28:52|54223.43
02:28:52|54245.22
02:28:53|54259.6
02:28:54|54253.9
02:28:55|54262.21
02:28:56|54262.95
02:28:57|54262.77
02:28:58|54268.05
02:28:59|54268.04
02:29:00|54249.99
02:29:01|54245.23
02:29:02|54243.77
02:29:03|54240.
02:29:04|54240.
02:29:05|54250.36
02:29:06|54250.36
02:29:07|54250.36
02:29:08|54250.35
02:29:09|54250.35
02:29:10|54250.35
02:29:11|54250.36
02:29:12|54250.36
02:29:13|54247.64
02:29:14|54239.12
02:29:15|54230.9
02:29:16|54228.12
02:29:17|54228.83
02:29:18|54228.83
02:29:19|54222.31
02:29:21|54205.85
02:29:22|54210.59
02:29:23|54210.6
02:29:25|54200.2
02:29:27|54189.56
02:29:28|54193.65
02:29:30|54195.83
02:29:31|54195.82
02:29:32|54187.45
02:29:34|54180.55
02:29:35|54180.54
02:29:36|54191.47
02:29:38|54194.06
02:29:38|54194.05
02:29:39|54183.78
02:29:40|54178.9
02:29:41|54178.89
02:29:42|54178.9
02:29:43|54178.89
02:29:45|54178.89
02:29:45|54178.89
02:29:46|54168.49
02:29:47|54165.77
02:29:49|54165.77
02:29:50|54168.49
02:29:50|54178.88
02:29:52|54171.83
02:29:53|54176.54
02:29:54|54169.99
02:29:54|54170.
02:29:55|54165.11
02:29:57|54163.27
02:29:58|54163.27
02:29:59|54163.27
02:30:00|54163.28
02:30:01|54163.27
02:30:02|54163.27
02:30:02|54163.28
02:30:04|54161.09
02:30:04|54156.91
02:30:06|54156.91
02:30:06|54154.82
02:30:07|54153.4
02:30:08|54153.4
02:30:09|54150.02
02:30:11|54150.
02:30:12|54147.3
02:30:13|54150.01
02:30:13|54163.67
02:30:14|54170.
02:30:16|54171.73
02:30:16|54171.73
02:30:17|54170.35
02:30:19|54170.34
02:30:19|54170.34
02:30:21|54170.34
02:30:22|54170.99
02:30:22|54170.99
02:30:23|54171.
02:30:24|54167.8
02:30:26|54163.68
02:30:28|54160.18
02:30:30|54157.36
02:30:32|54147.7
02:30:32|54147.7
02:30:34|54146.89
02:30:35|54146.9
02:30:36|54146.9
02:30:38|54143.72
02:30:39|54146.87
02:30:40|54146.86
02:30:41|54146.86
02:30:42|54146.87
02:30:43|54145.87
02:30:44|54145.87
02:30:44|54143.87
02:30:46|54143.88
02:30:47|54147.7
02:30:49|54153.68
02:30:49|54153.68
02:30:51|54153.68
02:30:51|54153.67
02:30:52|54153.65
02:30:54|54153.65
02:30:55|54153.66
02:30:56|54143.89
02:30:57|54143.88
02:30:57|54143.89
02:30:58|54143.88
02:31:00|54146.59
02:31:00|54145.44
02:31:02|54145.44
02:31:03|54145.44
02:31:03|54145.44
02:31:05|54143.89
02:31:06|54143.88
02:31:07|54131.36
02:31:08|54128.61
02:31:09|54126.01
02:31:10|54126.
02:31:11|54125.
02:31:11|54121.
02:31:13|54121.
02:31:14|54121.
02:31:14|54120.01
02:31:17|54120.
02:31:18|54103.7
02:31:19|54103.69
02:31:20|54103.69
02:31:21|54100.
02:31:21|54095.69
02:31:22|54091.7
02:31:24|54090.02
02:31:25|54090.01
02:31:27|54084.59
02:31:28|54080.2
02:31:29|54067.49
02:31:30|54064.51
02:31:31|54065.35
02:31:32|54062.37
02:31:33|54060.47
02:31:34|54056.
02:31:35|54068.98
02:31:36|54083.28
02:31:37|54098.97
02:31:38|54103.15
02:31:40|54089.99
02:31:41|54080.2
02:31:41|54081.69
02:31:43|54072.21
02:31:44|54069.5
02:31:45|54069.5
02:31:46|54072.19
02:31:47|54077.99
02:31:48|54091.59
02:31:49|54091.6
02:31:50|54091.6
02:31:51|54093.35
02:31:52|54088.
02:31:53|54085.01
02:31:54|54080.49
02:31:55|54075.3
02:31:56|54075.
02:31:57|54074.91
02:31:58|54074.88
02:31:59|54060.47
02:32:00|54051.74
02:32:01|54058.04
02:32:02|54055.33
02:32:03|54058.04
02:32:04|54058.04
02:32:05|54064.98
02:32:06|54066.35
02:32:07|54065.
02:32:08|54066.39
02:32:09|54065.04
02:32:10|54063.03
02:32:11|54054.
02:32:12|54058.06
02:32:13|54053.74
02:32:15|54063.58
02:32:16|54055.5
02:32:16|54071.75
02:32:18|54072.5
02:32:18|54073.38
02:32:20|54076.08
02:32:20|54076.08
02:32:22|54070.58
02:32:23|54055.83
02:32:23|54055.83
02:32:24|54060.94
02:32:25|54058.4
02:32:28|54060.95
02:32:28|54055.9
02:32:29|54059.07
02:32:31|54059.07
02:32:32|54060.66
02:32:33|54051.75
02:32:34|54050.31
02:32:35|54046.19
02:32:36|54050.3
02:32:37|54050.28
02:32:38|54050.24
02:32:39|54048.25
02:32:40|54054.99
02:32:41|54054.99
02:32:42|54054.99
02:32:44|54078.7
02:32:45|54093.33
02:32:46|54092.45
02:32:47|54092.44
02:32:48|54103.68
02:32:50|54092.03
02:32:51|54094.64
02:32:51|54094.64
02:32:53|54089.91
02:32:54|54078.54
02:32:55|54073.44
02:32:55|54073.45
02:32:56|54073.42
02:32:57|54067.96
02:32:59|54055.08
02:32:59|54062.36
02:33:00|54062.35
02:33:02|54062.32
02:33:03|54061.2
02:33:03|54061.21
02:33:05|54061.2
02:33:05|54061.2
02:33:06|54061.37
02:33:08|54061.38
02:33:08|54046.01
02:33:09|54046.
02:33:11|54046.
02:33:12|54059.55
02:33:14|54059.55
02:33:14|54068.45
02:33:15|54065.83
02:33:16|54064.55
02:33:17|54075.75
02:33:18|54075.76
02:33:19|54079.92
02:33:20|54075.76
02:33:21|54073.86
02:33:22|54061.91
02:33:23|54061.91
02:33:24|54061.91
02:33:25|54059.6
02:33:27|54053.01
02:33:28|54052.98
02:33:30|54046.02
02:33:31|54046.02
02:33:32|54046.
02:33:34|54046.01
02:33:34|54046.
02:33:35|54046.01
02:33:37|54043.67
02:33:38|54040.66
02:33:39|54040.66
02:33:40|54035.45
02:33:41|54035.46
02:33:42|54035.45
02:33:43|54056.75
02:33:44|54056.75
02:33:45|54057.05
02:33:47|54062.48
02:33:49|54061.91
02:33:49|54061.87
02:33:50|54059.87
02:33:51|54059.88
02:33:52|54059.87
02:33:53|54059.87
02:33:54|54059.86
02:33:56|54059.87
02:33:56|54059.86
02:33:58|54059.83
02:33:59|54059.83
02:34:00|54059.83
02:34:01|54059.2
02:34:02|54059.21
02:34:03|54059.21
02:34:04|54059.15
02:34:05|54059.15
02:34:06|54043.64
02:34:07|54043.63
02:34:08|54043.63
02:34:09|54043.63
02:34:10|54043.02
02:34:11|54038.64
02:34:12|54041.32
02:34:13|54041.33
02:34:15|54041.31
02:34:16|54055.33
02:34:17|54055.33
02:34:18|54055.31
02:34:19|54055.31
02:34:20|54055.31
02:34:21|54054.23
02:34:22|54054.23
02:34:23|54048.43
02:34:24|54045.75
02:34:25|54041.8
02:34:26|54045.03
02:34:27|54045.75
02:34:28|54045.74
02:34:30|54045.74
02:34:32|54053.17
02:34:32|54053.16
02:34:34|54050.53
02:34:35|54050.53
02:34:36|54050.54
02:34:37|54055.32
02:34:38|54055.31
02:34:39|54055.32
02:34:40|54055.32
02:34:41|54055.31
02:34:42|54054.22
02:34:43|54054.22
02:34:44|54054.21
02:34:45|54054.22
02:34:46|54055.32
02:34:47|54055.32
02:34:48|54041.34
02:34:49|54038.36
02:34:51|54038.37
02:34:52|54038.37
02:34:53|54038.36
02:34:53|54034.99
02:34:55|54038.33
02:34:56|54029.36
02:34:57|54026.52
02:34:58|54025.01
02:34:59|54025.
02:35:00|54024.82
02:35:01|54022.02
02:35:02|54015.
02:35:03|54018.11
02:35:04|54015.02
02:35:05|54008.
02:35:06|54001.
02:35:07|54003.99
02:35:08|54000.47
02:35:09|54000.01
02:35:10|54000.
02:35:11|54000.
02:35:12|54000.01
02:35:13|54000.01
02:35:14|54000.
02:35:15|54000.
02:35:16|53949.
02:35:17|53974.35
02:35:18|53966.55
02:35:19|53962.92
02:35:20|53983.
02:35:21|54027.8
02:35:22|54034.45
02:35:23|54034.77
02:35:24|54040.17
02:35:25|54045.
02:35:26|54049.99
02:35:27|54066.12
02:35:28|54055.21
02:35:29|54042.74
02:35:31|54031.26
02:35:32|54031.26
02:35:34|54022.84
02:35:35|54014.63
02:35:35|54013.99
02:35:37|54005.
02:35:37|54002.67
02:35:38|54000.72
02:35:41|54026.41
02:35:42|54026.4
02:35:42|54031.69
02:35:43|54021.34
02:35:44|54021.34
02:35:46|54021.3
02:35:46|54016.58
02:35:47|54008.45
02:35:48|54008.44
02:35:49|54006.35
02:35:51|53992.73
02:35:51|53990.04
02:35:52|53985.01
02:35:53|53995.
02:35:55|53995.79
02:35:55|53994.99
02:35:57|53995.
02:35:58|53995.
02:35:59|53994.99
02:35:59|53981.76
02:36:00|53979.36
02:36:01|53975.38
02:36:02|53969.46
02:36:04|53972.58
02:36:04|53975.29
02:36:05|53969.03
02:36:07|53968.44
02:36:08|53961.68
02:36:09|53960.11
02:36:10|53954.6
02:36:11|53967.13
02:36:12|53967.15
02:36:14|53971.56
02:36:15|53979.36
02:36:16|53973.67
02:36:17|53954.87
02:36:18|53954.24
02:36:18|53956.51
02:36:20|53952.36
02:36:21|53936.99
02:36:21|53934.3
02:36:23|53958.29
02:36:23|53979.51
02:36:25|53980.35
02:36:26|53977.52
02:36:27|53969.71
02:36:27|53970.5
02:36:29|53967.8
02:36:30|53967.81
02:36:32|53950.02
02:36:34|53944.97
02:36:35|53945.
02:36:36|53945.
02:36:37|53936.87
02:36:39|53936.86
02:36:40|53936.86
02:36:41|53957.
02:36:42|53953.81
02:36:43|53953.81
02:36:44|53953.81
02:36:45|53953.82
02:36:45|53953.82
02:36:47|53953.79
02:36:48|53953.8
02:36:49|53956.49
02:36:50|53954.39
02:36:51|53953.56
02:36:52|53949.79
02:36:52|53943.03
02:36:54|53939.97
02:36:55|53940.02
02:36:57|53936.6
02:36:58|53937.15
02:36:59|53939.69
02:37:00|53928.91
02:37:01|53930.7
02:37:02|53930.69
02:37:03|53931.65
02:37:04|53950.33
02:37:05|53967.79
02:37:06|53968.99
02:37:07|53968.98
02:37:08|53960.96
02:37:09|53959.68
02:37:10|53945.5
02:37:11|53942.16
02:37:13|53929.93
02:37:14|53935.99
02:37:15|53929.21
02:37:16|53931.92
02:37:17|53931.87
02:37:19|53928.54
02:37:19|53931.2
02:37:20|53937.19
02:37:21|53934.48
02:37:23|53934.48
02:37:24|53934.49
02:37:25|53929.59
02:37:26|53933.67
02:37:27|53932.58
02:37:28|53929.45
02:37:29|53916.45
02:37:30|53913.06
02:37:31|53907.52
02:37:33|53908.
02:37:34|53918.63
02:37:36|53934.48
02:37:38|53934.44
02:37:39|53948.42
02:37:40|53961.29
02:37:41|53969.
02:37:41|53969.
02:37:43|53969.
02:37:44|53942.45
02:37:45|53942.45
02:37:45|53934.49
02:37:47|53927.05
02:37:47|53926.21
02:37:49|53924.32
02:37:50|53917.
02:37:51|53915.
02:37:51|53909.91
02:37:53|53912.36
02:37:53|53908.01
02:37:54|53907.82
02:37:55|53912.35
02:37:57|53911.76
02:37:58|53910.61
02:37:59|53900.2
02:37:59|53900.
02:38:00|53900.
02:38:01|53896.
02:38:02|53891.41
02:38:04|53888.89
02:38:04|53888.58
02:38:05|53888.53
02:38:07|53881.99
02:38:08|53877.61
02:38:10|53895.01
02:38:10|53901.33
02:38:11|53900.35
02:38:12|53895.81
02:38:13|53899.99
02:38:15|53896.7
02:38:15|53897.29
02:38:16|53900.
02:38:17|53917.
02:38:18|53918.71
02:38:19|53918.72
02:38:20|53914.72
02:38:22|53923.84
02:38:23|53919.18
02:38:24|53909.06
02:38:25|53900.36
02:38:26|53897.16
02:38:27|53897.15
02:38:28|53889.25
02:38:29|53894.06
02:38:30|53893.49
02:38:31|53888.34
02:38:32|53891.67
02:38:33|53884.37
02:38:34|53875.26
02:38:36|53859.39
02:38:37|53848.4
02:38:39|53858.95
02:38:40|53858.12
02:38:40|53843.14
02:38:42|53840.22
02:38:43|53833.79
02:38:43|53831.5
02:38:44|53823.47
02:38:46|53820.
02:38:46|53811.
02:38:49|53805.21
02:38:49|53804.99
02:38:50|53809.6
02:38:51|53803.7
02:38:53|53795.46
02:38:53|53790.01
02:38:54|53789.92
02:38:55|53779.44
02:38:56|53768.83
02:38:57|53766.47
02:38:58|53781.
02:39:00|53793.45
02:39:00|53814.7
02:39:02|53812.65
02:39:03|53835.01
02:39:03|53845.07
02:39:04|53839.08
02:39:05|53858.13
02:39:06|53866.61
02:39:07|53858.14
02:39:08|53860.83
02:39:09|53866.04
02:39:11|53858.36
02:39:11|53858.11
02:39:12|53872.
02:39:14|53874.21
02:39:14|53877.5
02:39:15|53886.99
02:39:16|53887.01
02:39:17|53897.05
02:39:18|53906.98
02:39:19|53903.87
02:39:20|53915.99
02:39:21|53919.99
02:39:22|53932.44
02:39:23|53932.45
02:39:24|53941.55
02:39:25|53944.29
02:39:26|53956.99
02:39:27|53956.99
02:39:28|53960.82
02:39:29|53963.1
02:39:30|53967.13
02:39:31|53952.41
02:39:32|53936.11
02:39:34|53912.2
02:39:36|53871.51
02:39:37|53874.09
02:39:38|53861.78
02:39:39|53859.08
02:39:41|53887.26
02:39:42|53915.36
02:39:42|53924.
02:39:44|53941.99
02:39:45|53929.86
02:39:46|53932.65
02:39:46|53935.21
02:39:48|53934.54
02:39:48|53912.73
02:39:51|53916.51
02:39:51|53911.37
02:39:53|53881.84
02:39:54|53884.56
02:39:55|53868.76
02:39:56|53865.65
02:39:57|53850.95
02:39:58|53850.95
02:39:59|53838.75
02:40:00|53834.7
02:40:01|53826.52
02:40:02|53826.51
02:40:03|53824.53
02:40:04|53805.01
02:40:05|53800.
02:40:06|53796.47
02:40:07|53833.32
02:40:08|53843.05
02:40:09|53850.95
02:40:10|53863.9
02:40:11|53839.24
02:40:12|53833.38
02:40:13|53826.94
02:40:14|53818.
02:40:15|53818.
02:40:16|53809.18
02:40:17|53833.53
02:40:18|53846.55
02:40:19|53840.93
02:40:20|53847.31
02:40:21|53850.01
02:40:22|53859.99
02:40:23|53854.59
02:40:24|53832.3
02:40:25|53826.68
02:40:26|53826.01
02:40:27|53819.45
02:40:28|53819.45
02:40:29|53848.08
02:40:30|53854.11
02:40:31|53854.11
02:40:32|53860.72
02:40:33|53860.72
02:40:34|53873.96
02:40:36|53857.77
02:40:38|53845.41
02:40:39|53825.57
02:40:40|53821.14
02:40:41|53821.16
02:40:42|53816.59
02:40:43|53794.49
02:40:45|53799.07
02:40:46|53809.85
02:40:47|53815.58
02:40:48|53807.16
02:40:49|53818.96
02:40:50|53821.16
02:40:51|53828.28
02:40:52|53827.01
02:40:52|53835.73
02:40:55|53843.
02:40:57|53831.55
02:40:57|53827.31
02:40:58|53831.53
02:41:00|53831.53
02:41:01|53818.98
02:41:02|53809.17
02:41:03|53799.19
02:41:05|53799.31
02:41:06|53804.21
02:41:07|53802.02
02:41:08|53802.03
02:41:08|53788.29
02:41:10|53788.01
02:41:11|53787.16
02:41:12|53788.96
02:41:12|53783.9
02:41:14|53787.06
02:41:15|53776.9
02:41:16|53772.01
02:41:17|53768.82
02:41:18|53773.62
02:41:19|53784.14
02:41:20|53773.63
02:41:21|53772.99
02:41:21|53771.68
02:41:23|53776.16
02:41:24|53779.82
02:41:25|53780.65
02:41:25|53780.66
02:41:27|53772.25
02:41:28|53770.41
02:41:29|53768.99
02:41:30|53770.41
02:41:30|53762.69
02:41:31|53762.39
02:41:32|53759.22
02:41:33|53768.82
02:41:35|53775.46
02:41:36|53775.46
02:41:38|53809.49
02:41:39|53806.24
02:41:39|53792.01
02:41:41|53788.11
02:41:41|53785.67
02:41:43|53783.26
02:41:44|53772.99
02:41:45|53764.31
02:41:47|53773.99
02:41:48|53785.53
02:41:49|53782.
02:41:50|53766.
02:41:51|53755.21
02:41:52|53759.88
02:41:53|53758.17
02:41:54|53751.
02:41:55|53750.65
02:41:56|53750.
02:41:57|53745.
02:41:58|53741.99
02:41:59|53734.95
02:42:00|53738.61
02:42:01|53722.69
02:42:02|53731.98
02:42:03|53750.
02:42:04|53746.99
02:42:05|53746.09
02:42:06|53770.16
02:42:07|53769.67
02:42:08|53793.35
02:42:09|53791.94
02:42:10|53786.66
02:42:11|53782.7
02:42:12|53768.77
02:42:13|53755.27
02:42:14|53757.96
02:42:15|53753.86
02:42:16|53737.01
02:42:17|53730.
02:42:18|53730.75
02:42:19|53730.73
02:42:20|53723.89
02:42:21|53723.43
02:42:22|53724.09
02:42:23|53724.03
02:42:24|53723.71
02:42:25|53715.01
02:42:26|53715.01
02:42:27|53717.88
02:42:28|53716.74
02:42:29|53715.03
02:42:30|53724.03
02:42:31|53738.98
02:42:32|53735.15
02:42:33|53735.08
02:42:34|53750.98
02:42:35|53744.02
02:42:37|53745.04
02:42:39|53727.53
02:42:40|53726.3
02:42:41|53729.51
02:42:41|53726.53
02:42:44|53736.
02:42:45|53742.35
02:42:46|53753.86
02:42:47|53741.49
02:42:49|53730.71
02:42:50|53737.63
02:42:51|53746.
02:42:52|53763.03
02:42:53|53761.15
02:42:54|53765.39
02:42:56|53775.42
02:42:57|53799.99
02:42:57|53804.71
02:42:58|53803.99
02:43:00|53803.98
02:43:01|53779.02
02:43:02|53772.
02:43:03|53759.16
02:43:04|53772.01
02:43:05|53766.32
02:43:06|53763.57
02:43:06|53759.72
02:43:08|53749.02
02:43:08|53729.39
02:43:10|53724.06
02:43:11|53716.
02:43:12|53710.74
02:43:13|53713.42
02:43:13|53704.45
02:43:15|53710.5
02:43:17|53708.26
02:43:17|53736.
02:43:19|53720.12
02:43:19|53746.93
02:43:21|53733.49
02:43:21|53732.9
02:43:23|53730.22
02:43:24|53722.63
02:43:25|53725.43
02:43:25|53718.43
02:43:26|53712.21
02:43:28|53700.07
02:43:29|53678.57
02:43:29|53678.
02:43:31|53670.52
02:43:32|53677.98
02:43:33|53710.13
02:43:33|53744.14
02:43:34|53744.11
02:43:35|53744.09
02:43:37|53755.99
02:43:39|53798.08
02:43:40|53797.98
02:43:42|53812.31
02:43:42|53817.71
02:43:44|53825.52
02:43:45|53844.62
02:43:47|53816.63
02:43:48|53809.65
02:43:50|53811.22
02:43:51|53831.5
02:43:51|53825.3
02:43:53|53846.02
02:43:53|53852.95
02:43:56|53874.99
02:43:56|53885.24
02:43:57|53886.02
02:43:58|53887.53
02:43:59|53908.98
02:44:00|53913.22
02:44:01|53911.68
02:44:02|53917.87
02:44:03|53924.61
02:44:04|53920.46
02:44:05|53929.03
02:44:06|53931.85
02:44:07|53894.87
02:44:08|53888.18
02:44:09|53894.81
02:44:10|53908.01
02:44:11|53887.45
02:44:12|53909.75
02:44:14|53929.14
02:44:15|53907.32
02:44:17|53912.96
02:44:18|53927.8
02:44:20|53924.18
02:44:20|53914.61
02:44:21|53918.9
02:44:22|53918.9
02:44:23|53923.7
02:44:24|53917.
02:44:25|53916.5
02:44:27|53897.99
02:44:27|53873.35
02:44:28|53859.99
02:44:29|53865.12
02:44:30|53883.29
02:44:31|53878.01
02:44:32|53888.25
02:44:33|53888.25
02:44:34|53907.78
02:44:35|53909.44
02:44:36|53900.84
02:44:37|53909.62
02:44:39|53874.32
02:44:41|53883.21
02:44:42|53916.16
02:44:43|53920.
02:44:44|53906.81
02:44:45|53900.02
02:44:46|53886.
02:44:48|53867.
02:44:50|53857.24
02:44:51|53843.12
02:44:52|53820.81
02:44:53|53817.77
02:44:54|53835.68
02:44:55|53809.21
02:44:57|53828.64
02:44:57|53815.16
02:44:58|53813.98
02:44:59|53813.97
02:45:00|53827.35
02:45:01|53838.37
02:45:02|53849.95
02:45:04|53853.54
02:45:05|53871.
02:45:07|53883.95
02:45:08|53855.9
02:45:09|53843.56
02:45:11|53821.37
02:45:11|53830.35
02:45:12|53817.01
02:45:13|53831.57
02:45:15|53824.29
02:45:15|53823.29
02:45:16|53823.28
02:45:17|53825.97
02:45:19|53835.73
02:45:20|53837.41
02:45:20|53850.28
02:45:22|53860.55
02:45:22|53869.09
02:45:23|53861.45
02:45:25|53864.54
02:45:26|53876.6
02:45:26|53873.9
02:45:28|53876.6
02:45:29|53864.37
02:45:30|53863.42
02:45:30|53863.42
02:45:32|53850.6
02:45:32|53863.41
02:45:33|53863.
02:45:34|53860.75
02:45:35|53860.66
02:45:37|53860.66
02:45:37|53860.66
02:45:38|53873.89
02:45:41|53880.
02:45:42|53889.6
02:45:43|53899.
02:45:44|53890.15
02:45:46|53881.
02:45:48|53890.14
02:45:49|53875.72
02:45:50|53871.47
02:45:51|53885.5
02:45:51|53883.61
02:45:53|53900.
02:45:53|53899.99
02:45:54|53899.94
02:45:55|53897.3
02:45:57|53897.31
02:45:58|53900.91
02:45:59|53924.35
02:46:00|53916.83
02:46:00|53922.69
02:46:02|53919.34
02:46:02|53919.24
02:46:04|53922.44
02:46:04|53922.
02:46:05|53919.08
02:46:06|53920.44
02:46:08|53949.05
02:46:08|53954.28
02:46:10|53957.76
02:46:12|53958.03
02:46:12|53951.95
02:46:14|53957.62
02:46:14|53946.32
02:46:15|53941.33
02:46:16|53936.23
02:46:17|53936.22
02:46:18|53935.55
02:46:19|53921.
02:46:20|53926.28
02:46:21|53919.08
02:46:22|53916.87
02:46:23|53953.14
02:46:24|53945.54
02:46:25|53952.75
02:46:26|53949.17
02:46:27|53963.4
02:46:28|53963.39
02:46:29|53956.07
02:46:30|53952.86
02:46:31|53952.52
02:46:32|53952.52
02:46:33|53957.11
02:46:34|53963.79
02:46:35|53962.6
02:46:36|53962.61
02:46:37|53962.6
02:46:38|53962.61
02:46:39|53961.67
02:46:41|53947.3
02:46:43|53947.33
02:46:45|53945.44
02:46:46|53947.33
02:46:48|53973.9
02:46:48|53973.96
02:46:49|53986.28
02:46:50|53999.99
02:46:51|54000.
02:46:53|54001.52
02:46:54|54012.99
02:46:55|54008.57
02:46:56|53979.77
02:46:57|53986.31
02:46:59|53978.94
02:47:00|53984.16
02:47:01|53986.86
02:47:03|54002.89
02:47:03|54000.01
02:47:04|54012.58
02:47:05|54017.08
02:47:06|54017.09
02:47:07|54032.71
02:47:09|54041.07
02:47:10|54046.12
02:47:11|54044.05
02:47:13|54049.42
02:47:13|54058.81
02:47:14|54055.16
02:47:16|54057.83
02:47:17|54055.11
02:47:18|54030.86
02:47:19|54037.43
02:47:20|54035.72
02:47:21|54037.42
02:47:22|54032.05
02:47:23|54018.18
02:47:24|54017.67
02:47:25|54016.89
02:47:26|54033.39
02:47:27|54037.93
02:47:28|54054.
02:47:29|54055.79
02:47:30|54050.11
02:47:31|54047.91
02:47:32|54066.09
02:47:33|54065.82
02:47:34|54065.81
02:47:35|54046.07
02:47:36|54046.07
02:47:37|54055.4
02:47:38|54068.99
02:47:39|54077.03
02:47:40|54080.14
02:47:41|54083.92
02:47:43|54095.35
02:47:45|54105.8
02:47:45|54110.46
02:47:47|54103.99
02:47:49|54104.03
02:47:51|54098.71
02:47:53|54089.79
02:47:54|54103.12
02:47:54|54105.82
02:47:55|54103.13
02:47:57|54122.45
02:47:57|54124.99
02:47:58|54135.97
02:47:59|54142.93
02:48:01|54131.46
02:48:01|54136.02
02:48:02|54122.46
02:48:04|54113.54
02:48:05|54118.57
02:48:06|54115.84
02:48:07|54096.76
02:48:08|54103.11
02:48:09|54082.72
02:48:10|54082.73
02:48:11|54101.59
02:48:12|54094.46
02:48:13|54092.17
02:48:14|54084.01
02:48:15|54084.01
02:48:16|54087.15
02:48:17|54087.35
02:48:18|54082.52
02:48:19|54082.75
02:48:20|54069.79
02:48:21|54064.19
02:48:22|54064.42
02:48:23|54060.23
02:48:24|54078.98
02:48:25|54084.06
02:48:26|54097.39
02:48:27|54097.43
02:48:28|54110.38
02:48:29|54107.
02:48:30|54112.93
02:48:31|54128.4
02:48:32|54141.25
02:48:33|54140.39
02:48:34|54140.38
02:48:35|54140.38
02:48:36|54132.67
02:48:37|54131.75
02:48:38|54131.75
02:48:39|54142.76
02:48:40|54142.98
02:48:41|54126.84
02:48:42|54126.23
02:48:44|54123.33
02:48:46|54149.52
02:48:46|54157.93
02:48:48|54156.54
02:48:49|54160.52
02:48:50|54149.52
02:48:51|54149.53
02:48:51|54121.83
02:48:53|54121.83
02:48:55|54117.94
02:48:56|54117.94
02:48:57|54126.77
02:48:58|54137.55
02:48:58|54148.4
02:49:00|54157.31
02:49:01|54150.89
02:49:01|54150.89
02:49:02|54150.88
02:49:03|54150.87
02:49:05|54165.22
02:49:06|54164.22
02:49:07|54171.99
02:49:08|54188.64
02:49:09|54185.93
02:49:10|54183.21
02:49:11|54181.28
02:49:12|54189.84
02:49:13|54189.83
02:49:14|54184.02
02:49:15|54186.74
02:49:16|54167.02
02:49:17|54164.24
02:49:18|54150.
02:49:19|54152.72
02:49:20|54150.01
02:49:21|54132.99
02:49:22|54141.75
02:49:23|54132.98
02:49:24|54132.97
02:49:25|54154.9
02:49:26|54167.91
02:49:27|54172.06
02:49:28|54172.39
02:49:29|54186.81
02:49:30|54178.99
02:49:31|54186.81
02:49:32|54186.8
02:49:33|54189.52
02:49:34|54189.52
02:49:35|54199.99
02:49:36|54215.86
02:49:37|54210.73
02:49:38|54210.74
02:49:39|54213.45
02:49:40|54212.23
02:49:41|54204.9
02:49:42|54184.23
02:49:43|54170.24
02:49:44|54165.54
02:49:46|54163.39
02:49:47|54161.42
02:49:49|54197.74
02:49:50|54187.25
02:49:51|54201.68
02:49:53|54207.86
02:49:54|54204.46
02:49:55|54216.85
02:49:55|54220.36
02:49:57|54212.22
02:49:57|54208.55
02:49:58|54201.46
02:50:00|54203.12
02:50:01|54203.11
02:50:02|54184.79
02:50:03|54177.16
02:50:03|54174.47
02:50:04|54159.79
02:50:05|54170.22
02:50:07|54164.99
02:50:08|54151.01
02:50:09|54169.82
02:50:10|54169.82
02:50:12|54166.8
02:50:13|54161.41
02:50:14|54164.13
02:50:15|54166.78
02:50:16|54166.96
02:50:18|54161.97
02:50:18|54172.41
02:50:19|54169.23
02:50:21|54153.01
02:50:22|54153.
02:50:23|54155.85
02:50:24|54155.86
02:50:25|54154.71
02:50:25|54136.86
02:50:26|54123.11
02:50:27|54124.03
02:50:29|54128.37
02:50:30|54128.38
02:50:30|54123.35
02:50:32|54123.34
02:50:32|54155.04
02:50:34|54166.95
02:50:35|54166.96
02:50:35|54168.42
02:50:36|54168.43
02:50:39|54158.46
02:50:39|54170.19
02:50:40|54170.18
02:50:41|54158.62
02:50:42|54158.62
02:50:43|54158.46
02:50:44|54154.16
02:50:46|54154.02
02:50:48|54154.02
02:50:49|54160.
02:50:51|54171.86
02:50:52|54171.86
02:50:52|54193.24
02:50:53|54193.23
02:50:54|54198.28
02:50:56|54199.99
02:50:56|54184.74
02:50:57|54184.74
02:50:59|54193.24
02:50:59|54195.99
02:51:01|54209.97
02:51:01|54209.96
02:51:03|54209.96
02:51:04|54205.11
02:51:04|54205.1
02:51:05|54202.05
02:51:08|54191.
02:51:08|54191.
02:51:09|54185.07
02:51:10|54185.07
02:51:11|54205.61
02:51:12|54205.61
02:51:13|54228.67
02:51:14|54227.7
02:51:15|54228.83
02:51:16|54225.01
02:51:18|54228.83
02:51:18|54232.11
02:51:19|54244.49
02:51:20|54248.64
02:51:21|54248.66
02:51:22|54248.66
02:51:23|54252.71
02:51:24|54254.23
02:51:25|54264.93
02:51:26|54263.82
02:51:27|54276.57
02:51:28|54274.47
02:51:29|54274.46
02:51:30|54261.42
02:51:31|54266.98
02:51:32|54261.44
02:51:33|54244.52
02:51:34|54236.25
02:51:35|54243.98
02:51:36|54249.13
02:51:37|54241.
02:51:38|54256.98
02:51:39|54256.99
02:51:40|54256.98
02:51:41|54272.85
02:51:42|54275.4
02:51:43|54275.4
02:51:44|54277.21
02:51:46|54280.52
02:51:47|54281.
02:51:49|54281.71
02:51:51|54281.71
02:51:52|54263.21
02:51:53|54263.22
02:51:54|54267.49
02:51:55|54274.56
02:51:56|54274.56
02:51:57|54274.55
02:51:58|54274.56
02:51:59|54274.55
02:52:00|54264.54
02:52:01|54260.01
02:52:03|54264.55
02:52:04|54246.42
02:52:05|54234.51
02:52:06|54230.47
02:52:06|54229.
02:52:08|54229.01
02:52:08|54229.01
02:52:11|54231.27
02:52:11|54222.48
02:52:12|54227.51
02:52:13|54250.28
02:52:14|54256.15
02:52:15|54256.15
02:52:17|54256.15
02:52:17|54239.98
02:52:18|54282.04
02:52:19|54274.95
02:52:20|54265.01
02:52:21|54257.01
02:52:23|54268.
02:52:24|54272.61
02:52:25|54268.
02:52:26|54257.03
02:52:27|54261.99
02:52:28|54261.99
02:52:29|54268.95
02:52:30|54262.
02:52:31|54256.82
02:52:32|54256.82
02:52:34|54271.32
02:52:36|54258.07
02:52:37|54267.59
02:52:38|54257.15
02:52:38|54240.
02:52:39|54239.6
02:52:40|54234.82
02:52:42|54234.81
02:52:42|54237.83
02:52:44|54239.15
02:52:44|54244.99
02:52:45|54262.28
02:52:48|54260.86
02:52:49|54257.56
02:52:51|54245.
02:52:52|54234.16
02:52:53|54237.19
02:52:54|54237.19
02:52:56|54237.19
02:52:56|54234.93
02:52:58|54231.27
02:52:59|54223.75
02:53:00|54223.61
02:53:01|54223.61
02:53:02|54223.61
02:53:03|54221.98
02:53:04|54233.89
02:53:05|54228.18
02:53:05|54230.23
02:53:07|54234.97
02:53:08|54226.06
02:53:09|54233.93
02:53:10|54233.94
02:53:11|54233.94
02:53:13|54234.98
02:53:14|54244.99
02:53:15|54245.59
02:53:16|54245.58
02:53:17|54235.97
02:53:18|54236.08
02:53:19|54236.08
02:53:20|54233.93
02:53:21|54226.08
02:53:22|54226.08
02:53:23|54223.62
02:53:24|54220.4
02:53:25|54226.26
02:53:26|54243.98
02:53:27|54244.2
02:53:28|54239.39
02:53:29|54239.4
02:53:30|54239.41
02:53:31|54240.33
02:53:32|54240.33
02:53:33|54240.35
02:53:34|54244.07
02:53:35|54241.34
02:53:36|54241.35
02:53:37|54241.35
02:53:38|54239.4
02:53:39|54229.3
02:53:40|54229.3
02:53:41|54229.31
02:53:42|54232.47
02:53:43|54215.7
02:53:44|54219.98
02:53:45|54215.72
02:53:46|54215.71
02:53:47|54205.01
02:53:49|54200.03
02:53:51|54194.63
02:53:51|54192.78
02:53:53|54191.11
02:53:54|54198.26
02:53:56|54205.83
02:53:57|54208.56
02:53:58|54221.94
02:53:58|54222.05
02:54:01|54222.06
02:54:01|54208.56
02:54:02|54210.05
02:54:04|54210.06
02:54:04|54203.33
02:54:05|54206.07
02:54:06|54202.03
02:54:08|54194.84
02:54:08|54195.19
02:54:09|54189.56
02:54:11|54199.
02:54:11|54198.99
02:54:12|54198.99
02:54:13|54190.02
02:54:15|54190.02
02:54:16|54189.56
02:54:18|54189.55
02:54:18|54188.74
02:54:19|54188.65
02:54:20|54189.54
02:54:21|54187.59
02:54:22|54187.59
02:54:24|54187.58
02:54:24|54187.24
02:54:25|54182.46
02:54:26|54182.46
02:54:27|54182.43
02:54:28|54195.92
02:54:29|54195.92
02:54:30|54195.91
02:54:31|54193.19
02:54:32|54182.44
02:54:33|54182.43
02:54:34|54182.44
02:54:35|54182.37
02:54:36|54181.41
02:54:37|54181.41
02:54:38|54184.14
02:54:39|54191.98
02:54:40|54187.24
02:54:41|54185.03
02:54:42|54185.03
02:54:43|54186.97
02:54:44|54186.97
02:54:45|54189.95
02:54:46|54194.43
02:54:47|54194.43
02:54:49|54185.03
02:54:51|54189.99
02:54:53|54186.31
02:54:53|54186.35
02:54:55|54186.65
02:54:56|54186.97
02:54:58|54193.98
02:54:58|54186.64
02:55:00|54187.32
02:55:01|54187.31
02:55:02|54210.56
02:55:03|54239.99
02:55:04|54222.6
02:55:05|54222.61
02:55:07|54225.91
02:55:08|54227.99
02:55:09|54227.98
02:55:10|54227.98
02:55:11|54239.99
02:55:12|54233.59
02:55:13|54234.7
02:55:14|54234.7
02:55:15|54244.08
02:55:16|54249.67
02:55:17|54257.54
02:55:18|54246.95
02:55:19|54251.92
02:55:20|54233.59
02:55:21|54245.
02:55:22|54249.19
02:55:23|54248.08
02:55:24|54251.89
02:55:25|54250.1
02:55:26|54250.08
02:55:27|54250.09
02:55:28|54249.97
02:55:29|54248.57
02:55:30|54248.58
02:55:31|54248.58
02:55:32|54251.15
02:55:33|54245.18
02:55:34|54243.99
02:55:35|54244.
02:55:36|54244.02
02:55:37|54248.04
02:55:38|54248.04
02:55:39|54248.04
02:55:40|54234.73
02:55:41|54240.53
02:55:42|54239.42
02:55:43|54234.75
02:55:44|54234.75
02:55:45|54218.82
02:55:46|54211.81
02:55:47|54211.25
02:55:48|54207.81
02:55:49|54206.4
02:55:51|54221.79
02:55:52|54217.01
02:55:53|54217.02
02:55:54|54217.02
02:55:55|54217.02
02:55:56|54217.02
02:55:57|54217.01
02:55:58|54217.02
02:55:59|54217.01
02:56:00|54217.03
02:56:02|54207.44
02:56:03|54200.01
02:56:03|54200.
02:56:05|54201.4
02:56:06|54207.54
02:56:07|54207.54
02:56:08|54207.55
02:56:09|54209.36
02:56:10|54210.71
02:56:11|54211.09
02:56:12|54211.1
02:56:13|54211.1
02:56:14|54211.1
02:56:15|54211.1
02:56:16|54209.37
02:56:17|54209.38
02:56:18|54209.37
02:56:19|54203.96
02:56:20|54195.75
02:56:21|54192.76
02:56:21|54190.4
02:56:23|54190.4
02:56:25|54186.26
02:56:26|54182.44
02:56:27|54182.43
02:56:27|54183.34
02:56:28|54180.81
02:56:30|54174.61
02:56:30|54174.6
02:56:32|54174.6
02:56:32|54165.58
02:56:34|54162.55
02:56:34|54157.13
02:56:35|54150.7
02:56:36|54165.51
02:56:37|54160.09
02:56:38|54155.35
02:56:39|54155.34
02:56:40|54155.34
02:56:41|54155.34
02:56:43|54155.34
02:56:43|54153.85
02:56:44|54153.84
02:56:45|54153.85
02:56:47|54150.5
02:56:47|54150.49
02:56:48|54150.49
02:56:49|54150.02
02:56:52|54146.51
02:56:52|54146.49
02:56:54|54146.49
02:56:56|54152.61
02:56:56|54148.85
02:56:58|54148.85
02:56:59|54148.84
02:57:01|54148.85
02:57:02|54148.84
02:57:03|54148.85
02:57:05|54159.78
02:57:06|54159.79
02:57:07|54161.52
02:57:08|54153.5
02:57:09|54153.5
02:57:10|54153.5
02:57:11|54153.49
02:57:12|54153.5
02:57:14|54153.5
02:57:14|54153.5
02:57:15|54153.49
02:57:16|54153.5
02:57:18|54150.02
02:57:18|54140.63
02:57:19|54140.63
02:57:20|54140.62
02:57:21|54135.91
02:57:22|54135.92
02:57:23|54135.92
02:57:24|54126.8
02:57:25|54126.81
02:57:26|54129.51
02:57:27|54127.29
02:57:28|54122.29
02:57:29|54119.58
02:57:30|54119.57
02:57:31|54119.58
02:57:32|54119.58
02:57:33|54119.56
02:57:34|54118.
02:57:35|54116.
02:57:36|54113.52
02:57:37|54118.94
02:57:38|54116.01
02:57:39|54115.11
02:57:40|54115.11
02:57:41|54113.74
02:57:42|54161.19
02:57:43|54282.67
02:57:44|54291.11
02:57:45|54279.11
02:57:46|54264.3
02:57:47|54281.56
02:57:48|54319.98
02:57:49|54331.38
02:57:50|54356.47
02:57:52|54327.09
02:57:53|54344.49
02:57:55|54313.17
02:57:57|54311.11
02:57:58|54324.48
02:57:58|54335.42
02:57:59|54335.85
02:58:00|54316.39
02:58:02|54333.82
02:58:02|54318.02
02:58:03|54318.02
02:58:04|54316.31
02:58:05|54320.21
02:58:07|54316.3
02:58:08|54286.98
02:58:09|54295.2
02:58:10|54305.62
02:58:11|54311.12
02:58:12|54311.64
02:58:13|54314.37
02:58:14|54308.61
02:58:15|54297.23
02:58:16|54301.66
02:58:17|54301.67
02:58:18|54306.3
02:58:19|54306.33
02:58:20|54306.35
02:58:21|54306.33
02:58:22|54307.31
02:58:23|54307.89
02:58:24|54323.
02:58:25|54323.01
02:58:26|54327.66
02:58:27|54337.62
02:58:28|54344.86
02:58:29|54337.36
02:58:30|54331.23
02:58:31|54336.24
02:58:32|54336.18
02:58:33|54319.
02:58:34|54328.57
02:58:35|54338.99
02:58:36|54347.31
02:58:37|54332.14
02:58:38|54329.41
02:58:39|54333.83
02:58:40|54337.03
02:58:41|54338.45
02:58:42|54342.16
02:58:43|54342.16
02:58:44|54350.
02:58:45|54357.55
02:58:46|54363.45
02:58:47|54363.47
02:58:48|54361.04
02:58:49|54361.42
02:58:50|54357.5
02:58:51|54354.94
02:58:52|54350.01
02:58:53|54347.12
02:58:55|54337.03
02:58:57|54330.39
02:58:58|54330.38
02:58:58|54333.53
02:58:59|54335.36
02:59:00|54341.98
02:59:02|54341.2
02:59:03|54339.82
02:59:04|54343.57
02:59:05|54344.75
02:59:06|54350.06
02:59:07|54353.75
02:59:07|54358.64
02:59:09|54356.6
02:59:11|54337.03
02:59:11|54335.86
02:59:12|54340.84
02:59:13|54340.83
02:59:15|54340.46
02:59:15|54340.45
02:59:16|54340.44
02:59:17|54340.45
02:59:18|54339.13
02:59:19|54340.44
02:59:20|54340.44
02:59:21|54357.58
02:59:22|54355.6
02:59:23|54350.59
02:59:24|54350.67
02:59:25|54339.34
02:59:26|54342.05
02:59:28|54350.44
02:59:28|54350.44
02:59:29|54350.15
02:59:30|54347.97
02:59:32|54346.5
02:59:32|54346.5
02:59:33|54342.09
02:59:34|54342.08
02:59:35|54342.09
02:59:36|54337.44
02:59:37|54333.53
02:59:38|54336.2
02:59:39|54339.99
02:59:40|54333.75
02:59:41|54333.74
02:59:42|54333.53
02:59:43|54323.63
02:59:44|54316.1
02:59:45|54316.1
02:59:46|54311.12
02:59:48|54328.89
02:59:49|54325.94
02:59:50|54329.56
02:59:51|54331.6
02:59:52|54331.61
02:59:53|54331.6
02:59:55|54328.37
02:59:57|54345.99
02:59:57|54350.83
02:59:58|54353.74
02:59:59|54357.72
03:00:02|54357.74
03:00:02|54362.17
03:00:03|54364.18
03:00:04|54362.2
03:00:06|54365.86
03:00:07|54367.12
03:00:08|54367.11
03:00:09|54356.47
03:00:10|54361.61
03:00:11|54349.
03:00:12|54347.65
03:00:13|54347.66
03:00:14|54344.31
03:00:15|54385.45
03:00:17|54378.06
03:00:18|54379.75
03:00:19|54379.76
03:00:20|54379.76
03:00:21|54368.
03:00:22|54375.12
03:00:22|54374.66
03:00:23|54377.38
03:00:25|54385.42
03:00:26|54383.7
03:00:27|54380.98
03:00:28|54384.99
03:00:30|54390.
03:00:30|54383.33
03:00:31|54390.34
03:00:32|54385.94
03:00:34|54389.64
03:00:34|54389.79
03:00:35|54389.78
03:00:38|54390.32
03:00:38|54390.31
03:00:39|54399.99
03:00:40|54404.22
03:00:41|54406.13
03:00:42|54414.29
03:00:43|54407.95
03:00:44|54398.56
03:00:45|54398.57
03:00:46|54398.56
03:00:47|54394.1
03:00:48|54398.55
03:00:49|54394.11
03:00:50|54394.11
03:00:51|54398.56
03:00:52|54398.57
03:00:53|54402.22
03:00:55|54403.97
03:00:56|54404.06
03:00:57|54404.05
03:00:58|54411.1
03:00:59|54415.13
03:01:00|54408.08
03:01:01|54415.39
03:01:02|54415.89
03:01:04|54427.06
03:01:05|54427.07
03:01:06|54430.64
03:01:07|54432.59
03:01:08|54432.57
03:01:08|54429.77
03:01:10|54428.94
03:01:11|54428.93
03:01:12|54429.42
03:01:13|54429.42
03:01:13|54409.
03:01:15|54410.45
03:01:16|54400.
03:01:17|54390.
03:01:18|54388.84
03:01:19|54383.95
03:01:20|54370.19
03:01:21|54370.18
03:01:22|54366.97
03:01:23|54363.15
03:01:24|54362.49
03:01:24|54350.22
03:01:26|54359.76
03:01:27|54357.43
03:01:28|54357.43
03:01:29|54357.42
03:01:30|54357.43
03:01:31|54357.44
03:01:32|54357.45
03:01:33|54356.4
03:01:34|54356.4
03:01:35|54355.
03:01:36|54351.12
03:01:37|54348.13
03:01:37|54343.18
03:01:38|54342.56
03:01:40|54342.56
03:01:41|54342.56
03:01:41|54338.45
03:01:42|54332.19
03:01:44|54336.52
03:01:45|54334.65
03:01:46|54331.98
03:01:46|54348.28
03:01:48|54350.
03:01:49|54350.01
03:01:50|54350.01
03:01:51|54352.12
03:01:52|54352.12
03:01:53|54360.01
03:01:54|54360.
03:01:55|54355.41
03:01:57|54355.41
03:01:57|54355.42
03:01:58|54355.42
03:02:00|54355.43
03:02:01|54355.85
03:02:02|54355.43
03:02:03|54340.18
03:02:04|54334.74
03:02:05|54334.74
03:02:06|54334.74
03:02:07|54334.73
03:02:08|54334.72
03:02:09|54334.72
03:02:10|54334.71
03:02:11|54334.71
03:02:12|54334.7
03:02:13|54334.71
03:02:14|54334.7
03:02:15|54334.71
03:02:17|54334.7
03:02:18|54327.36
03:02:18|54327.36
03:02:19|54324.93
03:02:20|54324.93
03:02:22|54324.91
03:02:22|54319.91
03:02:23|54322.04
03:02:24|54339.85
03:02:25|54337.12
03:02:26|54337.12
03:02:27|54337.12
03:02:28|54337.11
03:02:29|54337.11
03:02:30|54337.11
03:02:31|54317.8
03:02:32|54314.93
03:02:33|54314.93
03:02:34|54311.6
03:02:35|54311.6
03:02:36|54311.6
03:02:37|54311.6
03:02:38|54311.59
03:02:39|54304.54
03:02:40|54303.56
03:02:41|54303.56
03:02:42|54300.7
03:02:43|54298.68
03:02:44|54299.71
03:02:45|54303.53
03:02:46|54303.56
03:02:47|54307.77
03:02:48|54307.78
03:02:49|54307.78
03:02:50|54298.11
03:02:51|54307.78
03:02:52|54307.82
03:02:53|54294.52
03:02:54|54299.02
03:02:55|54311.13
03:02:57|54302.77
03:02:59|54307.08
03:03:01|54307.07
03:03:01|54299.56
03:03:02|54303.6
03:03:04|54302.77
03:03:05|54301.38
03:03:05|54301.38
03:03:07|54289.52
03:03:08|54287.66
03:03:09|54291.46
03:03:11|54290.37
03:03:11|54291.44
03:03:12|54290.37
03:03:13|54321.12
03:03:15|54314.25
03:03:16|54313.69
03:03:17|54303.61
03:03:18|54303.61
03:03:20|54297.42
03:03:22|54285.23
03:03:23|54285.22
03:03:24|54293.3
03:03:25|54302.06
03:03:26|54290.02
03:03:27|54282.49
03:03:29|54291.01
03:03:29|54291.01
03:03:31|54295.
03:03:31|54294.99
03:03:33|54294.99
03:03:34|54294.99
03:03:35|54301.98
03:03:36|54301.98
03:03:37|54298.53
03:03:37|54298.01
03:03:39|54315.75
03:03:40|54338.79
03:03:40|54327.48
03:03:42|54331.37
03:03:43|54331.36
03:03:44|54335.48
03:03:45|54337.96
03:03:46|54354.42
03:03:47|54359.86
03:03:48|54369.34
03:03:49|54369.34
03:03:50|54375.77
03:03:51|54381.04
03:03:52|54382.79
03:03:52|54393.72
03:03:53|54393.72
03:03:54|54382.8
03:03:56|54381.06
03:03:57|54381.06
03:03:59|54395.53
03:04:00|54395.52
03:04:00|54385.35
03:04:03|54384.55
03:04:03|54385.35
03:04:05|54393.35
03:04:07|54403.13
03:04:07|54403.13
03:04:09|54403.12
03:04:10|54392.85
03:04:11|54392.85
03:04:12|54403.13
03:04:13|54403.12
03:04:14|54424.5
03:04:16|54424.5
03:04:17|54416.62
03:04:17|54408.38
03:04:19|54407.43
03:04:21|54401.45
03:04:21|54398.39
03:04:22|54404.08
03:04:23|54404.08
03:04:24|54389.81
03:04:26|54387.37
03:04:28|54374.43
03:04:29|54375.06
03:04:29|54375.05
03:04:31|54370.07
03:04:32|54370.08
03:04:32|54384.01
03:04:33|54384.01
03:04:35|54384.02
03:04:35|54384.03
03:04:37|54384.01
03:04:38|54377.37
03:04:39|54381.24
03:04:39|54377.39
03:04:41|54370.09
03:04:42|54370.09
03:04:43|54364.64
03:04:44|54364.64
03:04:44|54353.83
03:04:45|54353.83
03:04:47|54353.82
03:04:48|54353.81
03:04:49|54349.95
03:04:50|54348.06
03:04:51|54348.07
03:04:51|54347.32
03:04:53|54347.31
03:04:54|54346.31
03:04:54|54335.96
03:04:56|54334.48
03:04:57|54334.49
03:04:58|54335.87
03:05:00|54334.85
03:05:01|54347.48
03:05:03|54351.8
03:05:04|54360.3
03:05:05|54353.05
03:05:06|54349.04
03:05:07|54349.04
03:05:08|54349.05
03:05:09|54349.04
03:05:10|54349.04
03:05:11|54349.05
03:05:13|54349.04
03:05:14|54356.99
03:05:15|54358.08
03:05:17|54360.29
03:05:18|54370.77
03:05:19|54368.25
03:05:20|54368.25
03:05:21|54364.74
03:05:22|54364.76
03:05:23|54364.76
03:05:25|54367.98
03:05:26|54377.64
03:05:27|54366.53
03:05:29|54364.91
03:05:30|54364.91
03:05:30|54367.63
03:05:32|54370.17
03:05:33|54370.18
03:05:34|54372.98
03:05:34|54367.63
03:05:35|54368.32
03:05:36|54370.21
03:05:38|54367.64
03:05:39|54372.15
03:05:39|54368.42
03:05:41|54368.43
03:05:41|54368.43
03:05:42|54368.42
03:05:44|54368.43
03:05:44|54368.43
03:05:46|54368.42
03:05:46|54368.43
03:05:48|54368.43
03:05:49|54368.42
03:05:49|54381.82
03:05:51|54381.83
03:05:52|54381.82
03:05:53|54381.83
03:05:54|54381.82
03:05:55|54377.21
03:05:56|54380.3
03:05:57|54380.29
03:05:58|54380.3
03:06:00|54381.82
03:06:02|54386.48
03:06:04|54386.46
03:06:05|54378.38
03:06:06|54378.37
03:06:07|54378.38
03:06:08|54378.38
03:06:10|54372.01
03:06:11|54368.43
03:06:12|54366.01
03:06:13|54365.11
03:06:14|54365.12
03:06:15|54365.11
03:06:16|54357.43
03:06:17|54350.61
03:06:18|54350.61
03:06:19|54343.91
03:06:19|54344.56
03:06:21|54349.54
03:06:22|54353.74
03:06:23|54361.79
03:06:24|54360.13
03:06:25|54366.3
03:06:26|54358.03
03:06:27|54358.02
03:06:27|54360.58
03:06:29|54360.58
03:06:30|54360.59
03:06:30|54360.59
03:06:33|54360.59
03:06:34|54364.52
03:06:35|54364.51
03:06:36|54364.51
03:06:37|54364.51
03:06:38|54361.79
03:06:38|54361.78
03:06:39|54361.78
03:06:40|54361.78
03:06:42|54364.5
03:06:43|54364.51
03:06:44|54364.5
03:06:44|54364.51
03:06:46|54355.58
03:06:46|54350.
03:06:48|54350.01
03:06:48|54350.
03:06:49|54354.36
03:06:51|54354.37
03:06:51|54354.37
03:06:53|54354.36
03:06:53|54354.37
03:06:55|54368.84
03:06:55|54373.54
03:06:56|54375.06
03:06:57|54375.06
03:06:58|54375.06
03:07:00|54378.63
03:07:02|54365.26
03:07:02|54358.23
03:07:03|54353.76
03:07:05|54348.7
03:07:06|54344.04
03:07:07|54330.68
03:07:08|54331.19
03:07:09|54330.25
03:07:10|54330.25
03:07:11|54337.61
03:07:12|54338.39
03:07:13|54338.39
03:07:14|54338.38
03:07:15|54338.38
03:07:16|54338.39
03:07:18|54332.22
03:07:18|54332.22
03:07:20|54336.98
03:07:21|54336.98
03:07:22|54336.98
03:07:22|54334.14
03:07:24|54334.14
03:07:25|54334.13
03:07:26|54334.13
03:07:27|54338.38
03:07:28|54351.98
03:07:29|54354.03
03:07:30|54354.02
03:07:31|54354.02
03:07:32|54348.5
03:07:33|54350.06
03:07:34|54350.05
03:07:35|54350.05
03:07:35|54350.06
03:07:38|54350.05
03:07:39|54350.04
03:07:40|54341.11
03:07:40|54341.12
03:07:41|54335.83
03:07:43|54333.14
03:07:44|54333.14
03:07:45|54333.14
03:07:45|54324.43
03:07:47|54324.44
03:07:48|54324.44
03:07:48|54324.43
03:07:50|54350.02
03:07:50|54357.41
03:07:52|54375.06
03:07:54|54365.93
03:07:54|54369.4
03:07:55|54369.51
03:07:56|54371.57
03:07:57|54370.14
03:07:58|54354.4
03:07:59|54352.34
03:08:01|54350.
03:08:02|54350.01
03:08:04|54350.01
03:08:06|54350.01
03:08:07|54350.
03:08:08|54350.
03:08:09|54350.01
03:08:10|54350.01
03:08:11|54350.
03:08:12|54350.01
03:08:13|54350.01
03:08:14|54350.
03:08:16|54350.01
03:08:16|54350.
03:08:17|54350.
03:08:18|54350.01
03:08:19|54350.
03:08:20|54350.01
03:08:21|54350.
03:08:22|54350.
03:08:23|54350.
03:08:25|54350.01
03:08:25|54350.01
03:08:26|54350.01
03:08:27|54350.01
03:08:29|54350.01
03:08:30|54350.
03:08:31|54350.01
03:08:32|54350.
03:08:33|54350.01
03:08:35|54350.
03:08:36|54323.
03:08:37|54323.
03:08:38|54321.09
03:08:39|54321.09
03:08:40|54321.09
03:08:41|54320.
03:08:42|54320.01
03:08:43|54323.42
03:08:44|54330.63
03:08:45|54332.31
03:08:46|54332.32
03:08:46|54332.31
03:08:47|54337.74
03:08:49|54337.74
03:08:50|54343.12
03:08:51|54346.92
03:08:53|54346.93
03:08:53|54329.59
03:08:54|54334.55
03:08:55|54334.55
03:08:57|54328.16
03:08:58|54328.16
03:08:58|54335.33
03:09:00|54335.32
03:09:00|54335.32
03:09:01|54335.97
03:09:04|54333.37
03:09:04|54333.38
03:09:06|54333.37
03:09:07|54330.47
03:09:08|54324.12
03:09:09|54325.44
03:09:11|54325.44
03:09:12|54325.45
03:09:12|54325.43
03:09:14|54325.43
03:09:15|54325.43
03:09:16|54325.44
03:09:17|54325.43
03:09:18|54325.44
03:09:19|54325.44
03:09:19|54340.09
03:09:21|54340.04
03:09:22|54340.04
03:09:23|54340.03
03:09:24|54337.36
03:09:26|54331.52
03:09:26|54331.52
03:09:27|54327.64
03:09:28|54323.
03:09:29|54323.
03:09:31|54323.01
03:09:32|54320.01
03:09:32|54320.
03:09:33|54320.
03:09:34|54320.
03:09:36|54319.99
03:09:37|54320.
03:09:37|54320.
03:09:38|54331.6
03:09:40|54333.28
03:09:42|54331.41
03:09:42|54325.69
03:09:43|54329.83
03:09:44|54333.42
03:09:45|54333.43
03:09:46|54310.53
03:09:47|54310.52
03:09:48|54310.51
03:09:49|54310.51
03:09:50|54309.48
03:09:51|54305.67
03:09:53|54302.64
03:09:54|54301.02
03:09:55|54301.01
03:09:56|54300.6
03:09:57|54302.64
03:09:58|54310.
03:09:59|54311.88
03:10:00|54309.23
03:10:01|54309.23
03:10:02|54309.23
03:10:03|54302.64
03:10:05|54300.02
03:10:06|54300.02
03:10:08|54300.02
03:10:09|54300.
03:10:10|54300.01
03:10:12|54297.86
03:10:13|54297.85
03:10:13|54299.16
03:10:15|54300.
03:10:17|54313.05
03:10:17|54315.01
03:10:20|54308.12
03:10:20|54302.64
03:10:21|54302.63
03:10:23|54301.97
03:10:23|54305.2
03:10:24|54312.03
03:10:25|54314.99
03:10:26|54308.74
03:10:27|54306.03
03:10:28|54308.72
03:10:29|54306.18
03:10:30|54304.11
03:10:31|54308.22
03:10:32|54304.11
03:10:33|54308.22
03:10:34|54304.87
03:10:36|54304.86
03:10:38|54308.68
03:10:39|54304.12
03:10:40|54305.93
03:10:40|54305.92
03:10:42|54305.92
03:10:42|54311.
03:10:43|54311.
03:10:45|54311.
03:10:46|54310.99
03:10:47|54311.
03:10:48|54310.99
03:10:49|54310.
03:10:50|54310.01
03:10:51|54310.
03:10:52|54305.49
03:10:53|54305.03
03:10:54|54301.5
03:10:55|54301.42
03:10:56|54301.03
03:10:57|54301.03
03:10:58|54297.89
03:10:59|54297.87
03:11:00|54297.34
03:11:01|54297.32
03:11:02|54297.33
03:11:03|54297.34
03:11:04|54297.34
03:11:06|54297.34
03:11:08|54296.35
03:11:10|54296.35
03:11:11|54290.
03:11:13|54293.57
03:11:14|54293.44
03:11:15|54293.44
03:11:16|54289.64
03:11:17|54289.64
03:11:18|54293.41
03:11:19|54293.57
03:11:20|54294.54
03:11:22|54291.91
03:11:22|54289.63
03:11:23|54289.64
03:11:24|54289.64
03:11:26|54292.36
03:11:26|54299.54
03:11:28|54299.55
03:11:29|54299.55
03:11:30|54299.55
03:11:31|54297.34
03:11:31|54297.34
03:11:32|54297.3
03:11:33|54294.6
03:11:35|54294.6
03:11:37|54297.24
03:11:37|54293.08
03:11:38|54292.37
03:11:40|54292.36
03:11:41|54290.67
03:11:41|54290.66
03:11:42|54285.24
03:11:43|54289.8
03:11:44|54290.66
03:11:45|54297.32
03:11:46|54300.
03:11:47|54300.
03:11:48|54302.14
03:11:49|54302.14
03:11:50|54298.24
03:11:51|54293.1
03:11:52|54293.1
03:11:53|54293.14
03:11:54|54292.27
03:11:55|54292.27
03:11:56|54292.27
03:11:57|54292.27
03:11:58|54304.85
03:11:59|54307.57
03:12:00|54303.1
03:12:01|54300.5
03:12:02|54300.5
03:12:03|54300.5
03:12:04|54300.51
03:12:06|54285.22
03:12:08|54285.21
03:12:09|54285.22
03:12:10|54291.98
03:12:12|54291.98
03:12:13|54289.26
03:12:14|54285.59
03:12:15|54285.59
03:12:16|54285.59
03:12:17|54280.48
03:12:18|54283.89
03:12:19|54284.16
03:12:20|54281.16
03:12:21|54281.16
03:12:22|54281.37
03:12:23|54273.07
03:12:24|54274.6
03:12:25|54277.32
03:12:26|54277.33
03:12:27|54281.08
03:12:28|54281.07
03:12:29|54274.71
03:12:30|54274.71
03:12:31|54274.72
03:12:32|54275.48
03:12:33|54280.06
03:12:34|54280.07
03:12:35|54271.9
03:12:36|54276.27
03:12:37|54272.8
03:12:38|54272.79
03:12:39|54272.79
03:12:40|54272.79
03:12:41|54272.78
03:12:42|54272.79
03:12:43|54272.78
03:12:44|54280.82
03:12:45|54280.82
03:12:46|54280.82
03:12:47|54280.81
03:12:48|54280.81
03:12:49|54280.82
03:12:50|54288.97
03:12:51|54288.97
03:12:52|54288.97
03:12:53|54286.04
03:12:55|54286.04
03:12:56|54285.23
03:12:57|54281.79
03:12:57|54281.78
03:12:59|54277.39
03:13:00|54277.38
03:13:02|54280.02
03:13:03|54273.54
03:13:04|54276.25
03:13:04|54271.01
03:13:06|54275.63
03:13:08|54275.61
03:13:09|54281.43
03:13:10|54281.42
03:13:11|54281.42
03:13:13|54281.42
03:13:15|54274.24
03:13:15|54277.26
03:13:16|54277.25
03:13:17|54274.42
03:13:19|54271.92
03:13:20|54270.17
03:13:21|54270.17
03:13:23|54270.01
03:13:24|54270.01
03:13:24|54269.45
03:13:25|54269.45
03:13:26|54269.44
03:13:27|54268.6
03:13:28|54268.59
03:13:29|54268.6
03:13:30|54268.56
03:13:31|54265.72
03:13:32|54265.72
03:13:33|54262.94
03:13:35|54274.03
03:13:35|54279.98
03:13:36|54302.55
03:13:37|54302.55
03:13:38|54293.72
03:13:39|54287.74
03:13:40|54292.41
03:13:41|54293.71
03:13:42|54299.94
03:13:43|54299.95
03:13:44|54302.66
03:13:45|54302.67
03:13:46|54299.96
03:13:47|54300.
03:13:48|54302.65
03:13:49|54302.65
03:13:50|54302.66
03:13:51|54302.65
03:13:52|54298.14
03:13:53|54298.14
03:13:54|54299.83
03:13:55|54299.83
03:13:56|54299.83
03:13:57|54299.84
03:13:58|54299.84
03:13:59|54294.63
03:14:00|54297.08
03:14:01|54294.36
03:14:02|54294.36
03:14:03|54293.01
03:14:04|54294.36
03:14:05|54294.34
03:14:06|54290.16
03:14:08|54291.61
03:14:10|54294.37
03:14:11|54288.41
03:14:11|54291.62
03:14:13|54291.62
03:14:14|54291.61
03:14:15|54291.61
03:14:16|54291.61
03:14:17|54291.61
03:14:18|54291.61
03:14:19|54291.61
03:14:21|54286.76
03:14:21|54286.76
03:14:22|54270.46
03:14:24|54266.01
03:14:24|54266.01
03:14:26|54266.
03:14:27|54257.75
03:14:28|54257.75
03:14:29|54257.78
03:14:30|54267.98
03:14:32|54267.99
03:14:32|54263.25
03:14:33|54259.41
03:14:34|54259.41
03:14:35|54259.38
03:14:36|54257.15
03:14:37|54254.86
03:14:38|54254.08
03:14:39|54254.09
03:14:40|54254.09
03:14:41|54254.08
03:14:42|54250.01
03:14:43|54249.61
03:14:44|54249.62
03:14:45|54249.62
03:14:46|54246.28
03:14:47|54246.29
03:14:48|54246.29
03:14:49|54246.26
03:14:50|54266.28
03:14:51|54266.28
03:14:52|54266.29
03:14:53|54266.28
03:14:55|54266.28
03:14:55|54266.29
03:14:56|54266.28
03:14:57|54263.69
03:14:58|54263.68
03:14:59|54264.84
03:15:00|54265.94
03:15:01|54258.96
03:15:02|54263.22
03:15:03|54259.69
03:15:04|54258.01
03:15:05|54251.48
03:15:06|54251.47
03:15:07|54251.47
03:15:09|54251.47
03:15:11|54251.46
03:15:12|54251.45
03:15:14|54250.03
03:15:15|54250.03
03:15:16|54250.04
03:15:17|54250.07
03:15:18|54250.08
03:15:19|54250.08
03:15:20|54250.08
03:15:21|54250.08
03:15:22|54250.08
03:15:23|54253.97
03:15:24|54252.62
03:15:25|54252.63
03:15:26|54252.63
03:15:27|54248.6
03:15:28|54248.08
03:15:29|54248.07
03:15:30|54246.98
03:15:32|54246.99
03:15:32|54246.99
03:15:33|54246.98
03:15:34|54246.76
03:15:35|54246.75
03:15:37|54240.01
03:15:37|54240.01
03:15:39|54236.71
03:15:39|54230.74
03:15:41|54230.74
03:15:41|54230.74
03:15:42|54229.04
03:15:43|54229.04
03:15:44|54236.45
03:15:46|54236.18
03:15:47|54239.33
03:15:48|54239.32
03:15:49|54239.32
03:15:50|54239.32
03:15:51|54239.32
03:15:52|54239.25
03:15:53|54236.17
03:15:54|54236.16
03:15:55|54241.2
03:15:56|54246.76
03:15:57|54254.6
03:15:59|54261.
03:15:59|54260.99
03:16:00|54261.
03:16:02|54261.
03:16:02|54260.99
03:16:03|54260.99
03:16:05|54260.99
03:16:06|54257.99
03:16:07|54258.
03:16:08|54254.99
03:16:09|54254.14
03:16:11|54254.13
03:16:12|54253.07
03:16:14|54253.06
03:16:15|54253.05
03:16:16|54253.05
03:16:17|54253.05
03:16:18|54268.99
03:16:19|54269.
03:16:20|54269.03
03:16:21|54270.44
03:16:22|54277.
03:16:24|54275.24
03:16:25|54275.23
03:16:26|54275.23
03:16:27|54275.22
03:16:28|54273.46
03:16:29|54262.
03:16:30|54262.
03:16:32|54262.
03:16:32|54261.99
03:16:33|54261.99
03:16:35|54261.98
03:16:35|54262.
03:16:36|54261.99
03:16:37|54264.12
03:16:39|54265.99
03:16:39|54266.
03:16:40|54265.99
03:16:42|54266.
03:16:43|54266.
03:16:44|54265.99
03:16:45|54270.02
03:16:45|54274.37
03:16:46|54275.
03:16:48|54284.25
03:16:48|54284.26
03:16:50|54284.24
03:16:51|54284.25
03:16:51|54293.66
03:16:52|54293.67
03:16:53|54294.33
03:16:55|54307.4
03:16:56|54307.4
03:16:56|54309.71
03:16:58|54314.41
03:16:58|54314.41
03:17:00|54314.91
03:17:01|54319.41
03:17:02|54323.
03:17:03|54322.99
03:17:03|54322.99
03:17:04|54323.
03:17:05|54324.43
03:17:06|54324.43
03:17:08|54326.08
03:17:08|54326.08
03:17:09|54324.46
03:17:12|54324.44
03:17:13|54321.59
03:17:14|54313.51
03:17:15|54313.51
03:17:16|54311.33
03:17:17|54311.32
03:17:18|54311.33
03:17:19|54324.44
03:17:20|54324.44
03:17:21|54329.99
03:17:22|54326.35
03:17:23|54326.36
03:17:24|54326.36
03:17:25|54331.41
03:17:26|54337.07
03:17:27|54343.82
03:17:28|54343.82
03:17:29|54344.91
03:17:30|54344.54
03:17:31|54344.54
03:17:32|54344.55
03:17:33|54344.54
03:17:34|54344.51
03:17:35|54350.
03:17:36|54332.56
03:17:37|54332.57
03:17:38|54332.57
03:17:39|54335.42
03:17:40|54335.43
03:17:41|54335.42
03:17:42|54337.63
03:17:43|54337.63
03:17:44|54337.59
03:17:45|54335.44
03:17:46|54335.44
03:17:47|54335.44
03:17:48|54344.54
03:17:50|54348.85
03:17:50|54352.73
03:17:52|54357.
03:17:53|54360.22
03:17:54|54360.22
03:17:55|54360.23
03:17:56|54377.81
03:17:56|54388.01
03:17:58|54395.49
03:17:59|54398.8
03:18:00|54398.8
03:18:01|54408.25
03:18:02|54414.49
03:18:03|54409.73
03:18:04|54407.62
03:18:05|54412.2
03:18:06|54407.62
03:18:07|54399.63
03:18:08|54399.63
03:18:09|54398.95
03:18:10|54390.01
03:18:11|54384.52
03:18:13|54380.25
03:18:15|54376.86
03:18:16|54375.22
03:18:17|54375.21
03:18:18|54375.21
03:18:19|54375.21
03:18:20|54375.18
03:18:21|54375.18
03:18:22|54375.19
03:18:23|54374.43
03:18:24|54374.42
03:18:25|54374.42
03:18:26|54369.44
03:18:27|54369.44
03:18:28|54369.44
03:18:29|54369.44
03:18:30|54369.43
03:18:31|54359.35
03:18:32|54354.86
03:18:34|54354.86
03:18:35|54351.7
03:18:36|54346.61
03:18:37|54345.26
03:18:38|54342.94
03:18:39|54342.93
03:18:39|54342.7
03:18:41|54358.08
03:18:41|54352.59
03:18:42|54352.58
03:18:43|54347.22
03:18:45|54347.22
03:18:46|54347.22
03:18:47|54346.55
03:18:48|54346.56
03:18:49|54346.56
03:18:49|54346.56
03:18:50|54346.56
03:18:52|54346.56
03:18:53|54346.55
03:18:54|54346.56
03:18:55|54345.98
03:18:56|54345.98
03:18:57|54343.65
03:18:58|54342.07
03:18:59|54342.07
03:19:00|54337.48
03:19:01|54337.96
03:19:02|54337.96
03:19:03|54337.96
03:19:04|54327.26
03:19:05|54326.5
03:19:06|54324.45
03:19:07|54321.58
03:19:07|54316.08
03:19:09|54316.09
03:19:11|54316.08
03:19:11|54310.53
03:19:13|54300.75
03:19:13|54300.01
03:19:15|54298.01
03:19:16|54289.16
03:19:17|54299.99
03:19:18|54302.7
03:19:19|54297.73
03:19:21|54289.17
03:19:22|54287.05
03:19:23|54283.29
03:19:24|54280.01
03:19:25|54285.72
03:19:27|54285.71
03:19:28|54285.72
03:19:29|54285.71
03:19:30|54280.35
03:19:31|54278.57
03:19:32|54285.37
03:19:33|54285.38
03:19:34|54285.38
03:19:35|54285.37
03:19:36|54285.34
03:19:36|54285.34
03:19:39|54277.29
03:19:39|54277.29
03:19:40|54275.05
03:19:41|54275.
03:19:42|54262.43
03:19:44|54260.
03:19:44|54257.74
03:19:46|54254.43
03:19:46|54250.01
03:19:47|54259.99
03:19:48|54267.49
03:19:49|54267.48
03:19:50|54267.49
03:19:52|54267.49
03:19:52|54267.49
03:19:53|54267.48
03:19:54|54267.48
03:19:55|54267.48
03:19:56|54267.48
03:19:57|54267.47
03:19:58|54267.47
03:19:59|54264.4
03:20:00|54264.4
03:20:01|54264.39
03:20:02|54264.39
03:20:03|54264.16
03:20:04|54264.15
03:20:05|54264.15
03:20:07|54264.15
03:20:08|54278.58
03:20:09|54295.
03:20:10|54295.
03:20:11|54302.96
03:20:12|54308.02
03:20:13|54308.01
03:20:14|54306.99
03:20:16|54290.98
03:20:18|54290.23
03:20:20|54290.23
03:20:21|54281.01
03:20:22|54281.
03:20:23|54278.02
03:20:24|54292.39
03:20:25|54294.97
03:20:26|54294.97
03:20:27|54294.97
03:20:28|54294.98
03:20:29|54292.38
03:20:30|54290.92
03:20:31|54290.24
03:20:32|54283.74
03:20:33|54283.74
03:20:34|54283.74
03:20:35|54290.61
03:20:36|54294.03
03:20:37|54294.03
03:20:38|54283.73
03:20:39|54283.72
03:20:40|54283.71
03:20:41|54292.9
03:20:42|54298.95
03:20:43|54298.95
03:20:44|54298.94
03:20:45|54298.95
03:20:46|54298.94
03:20:47|54298.97
03:20:48|54303.79
03:20:49|54303.24
03:20:50|54302.6
03:20:51|54302.59
03:20:53|54302.6
03:20:54|54323.49
03:20:55|54337.89
03:20:56|54319.78
03:20:57|54327.25
03:20:58|54323.45
03:20:59|54327.25
03:21:00|54323.45
03:21:01|54316.
03:21:02|54316.
03:21:03|54319.75
03:21:04|54317.73
03:21:05|54319.75
03:21:06|54319.74
03:21:07|54317.75
03:21:08|54317.75
03:21:08|54317.74
03:21:09|54317.73
03:21:11|54317.74
03:21:12|54317.19
03:21:13|54316.
03:21:13|54308.34
03:21:16|54313.76
03:21:18|54313.76
03:21:19|54311.06
03:21:19|54311.05
03:21:21|54323.8
03:21:22|54323.8
03:21:23|54323.8
03:21:24|54326.55
03:21:25|54325.31
03:21:26|54323.8
03:21:27|54323.79
03:21:28|54323.8
03:21:29|54323.79
03:21:30|54323.79
03:21:31|54325.3
03:21:32|54335.25
03:21:33|54326.14
03:21:34|54321.54
03:21:36|54321.54
03:21:37|54321.32
03:21:38|54320.68
03:21:39|54320.67
03:21:39|54320.67
03:21:40|54304.51
03:21:42|54320.67
03:21:43|54320.68
03:21:43|54320.69
03:21:44|54329.15
03:21:45|54330.1
03:21:46|54340.52
03:21:48|54351.68
03:21:49|54364.09
03:21:50|54357.01
03:21:51|54357.01
03:21:52|54348.43
03:21:53|54355.51
03:21:54|54359.7
03:21:55|54359.7
03:21:56|54362.42
03:21:57|54362.28
03:21:58|54362.28
03:21:58|54359.7
03:22:00|54359.7
03:22:00|54352.97
03:22:02|54348.68
03:22:03|54346.94
03:22:04|54344.37
03:22:05|54344.37
03:22:06|54344.64
03:22:07|54344.64
03:22:08|54343.42
03:22:09|54342.77
03:22:10|54331.08
03:22:11|54327.1
03:22:11|54327.09
03:22:13|54324.66
03:22:14|54323.67
03:22:16|54323.67
03:22:16|54322.07
03:22:17|54322.07
03:22:18|54319.44
03:22:19|54320.12
03:22:21|54321.3
03:22:21|54332.54
03:22:23|54331.6
03:22:25|54345.64
03:22:25|54336.2
03:22:26|54336.21
03:22:28|54336.2
03:22:29|54327.26
03:22:30|54327.25
03:22:32|54326.
03:22:34|54326.
03:22:35|54324.05
03:22:36|54324.06
03:22:36|54324.05
03:22:38|54323.7
03:22:39|54323.7
03:22:39|54323.69
03:22:41|54336.55
03:22:42|54336.53
03:22:42|54336.54
03:22:43|54336.53
03:22:45|54336.53
03:22:45|54336.53
03:22:47|54336.52
03:22:48|54336.53
03:22:49|54336.08
03:22:50|54332.76
03:22:50|54332.75
03:22:51|54328.95
03:22:52|54328.96
03:22:54|54328.95
03:22:55|54326.38
03:22:57|54326.
03:22:57|54323.7
03:22:59|54337.85
03:23:00|54335.12
03:23:01|54335.12
03:23:02|54335.12
03:23:03|54334.77
03:23:04|54334.77
03:23:05|54331.75
03:23:06|54331.73
03:23:07|54321.53
03:23:08|54321.3
03:23:09|54317.84
03:23:11|54316.1
03:23:12|54316.08
03:23:13|54316.09
03:23:14|54311.12
03:23:15|54307.46
03:23:16|54307.45
03:23:18|54307.45
03:23:20|54319.99
03:23:21|54319.99
03:23:22|54318.35
03:23:23|54316.11
03:23:24|54311.61
03:23:25|54311.61
03:23:26|54311.61
03:23:27|54307.45
03:23:29|54303.84
03:23:31|54300.01
03:23:31|54300.01
03:23:32|54300.01
03:23:33|54300.
03:23:34|54300.
03:23:35|54300.01
03:23:37|54300.
03:23:38|54300.01
03:23:39|54300.
03:23:40|54307.51
03:23:41|54318.25
03:23:42|54313.
03:23:44|54312.99
03:23:44|54313.
03:23:46|54313.
03:23:46|54312.99
03:23:47|54312.99
03:23:48|54312.99
03:23:49|54312.99
03:23:50|54312.96
03:23:51|54312.96
03:23:52|54312.97
03:23:53|54312.97
03:23:54|54312.96
03:23:55|54312.97
03:23:56|54311.5
03:23:57|54319.99
03:23:58|54319.98
03:23:59|54319.98
03:24:00|54319.99
03:24:01|54319.99
03:24:03|54319.98
03:24:03|54304.63
03:24:04|54304.63
03:24:05|54304.64
03:24:06|54304.64
03:24:07|54304.63
03:24:08|54304.64
03:24:09|54304.39
03:24:10|54304.38
03:24:11|54304.38
03:24:12|54304.38
03:24:13|54304.38
03:24:14|54304.38
03:24:16|54304.39
03:24:16|54304.38
03:24:18|54304.38
03:24:20|54304.38
03:24:22|54304.38
03:24:23|54304.63
03:24:24|54305.8
03:24:25|54305.79
03:24:25|54305.78
03:24:27|54305.79
03:24:29|54317.02
03:24:30|54319.98
03:24:31|54319.98
03:24:33|54319.98
03:24:34|54319.98
03:24:35|54319.98
03:24:36|54319.98
03:24:37|54319.99
03:24:38|54319.98
03:24:39|54335.12
03:24:40|54345.31
03:24:41|54357.24
03:24:42|54363.01
03:24:43|54351.13
03:24:44|54364.07
03:24:45|54356.67
03:24:46|54354.07
03:24:47|54352.71
03:24:48|54346.48
03:24:49|54345.01
03:24:50|54341.95
03:24:51|54340.99
03:24:52|54340.99
03:24:53|54340.99
03:24:54|54340.99
03:24:55|54346.46
03:24:55|54335.85
03:24:57|54327.21
03:24:58|54327.
03:24:59|54334.67
03:25:00|54334.68
03:25:01|54328.41
03:25:02|54328.41
03:25:03|54328.38
03:25:04|54323.01
03:25:05|54323.
03:25:06|54316.08
03:25:06|54315.01
03:25:07|54311.11
03:25:09|54311.12
03:25:10|54311.12
03:25:11|54311.12
03:25:11|54326.89
03:25:13|54324.85
03:25:13|54324.85
03:25:15|54342.7
03:25:16|54350.07
03:25:17|54350.06
03:25:18|54347.17
03:25:20|54344.54
03:25:22|54344.53
03:25:23|54344.54
03:25:24|54344.54
03:25:25|54344.53
03:25:26|54344.53
03:25:27|54344.54
03:25:29|54344.53
03:25:30|54344.52
03:25:31|54344.53
03:25:32|54344.53
03:25:33|54336.11
03:25:34|54327.07
03:25:35|54332.33
03:25:36|54325.72
03:25:37|54330.01
03:25:38|54327.64
03:25:39|54332.99
03:25:40|54332.99
03:25:41|54333.
03:25:42|54333.
03:25:43|54332.65
03:25:44|54334.7
03:25:45|54326.66
03:25:46|54326.66
03:25:47|54326.65
03:25:48|54324.29
03:25:49|54324.29
03:25:50|54324.29
03:25:51|54315.03
03:25:52|54315.03
03:25:53|54312.51
03:25:53|54312.52
03:25:54|54312.51
03:25:56|54312.52
03:25:57|54312.51
03:25:58|54312.51
03:26:00|54312.51
03:26:01|54330.82
03:26:02|54332.65
03:26:02|54332.65
03:26:04|54339.39
03:26:04|54335.89
03:26:05|54339.73
03:26:07|54339.73
03:26:08|54339.73
03:26:08|54336.02
03:26:09|54336.02
03:26:10|54336.02
03:26:11|54336.01
03:26:12|54336.02
03:26:14|54336.01
03:26:14|54336.01
03:26:16|54336.02
03:26:16|54336.01
03:26:18|54331.49
03:26:19|54323.56
03:26:21|54323.56
03:26:21|54320.69
03:26:22|54320.69
03:26:24|54317.01
03:26:24|54317.01
03:26:25|54317.01
03:26:26|54317.01
03:26:28|54317.02
03:26:29|54317.01
03:26:30|54317.01
03:26:31|54317.01
03:26:32|54317.02
03:26:33|54325.58
03:26:34|54325.58
03:26:35|54325.57
03:26:36|54325.95
03:26:37|54325.94
03:26:38|54333.1
03:26:39|54333.09
03:26:40|54336.83
03:26:41|54336.83
03:26:42|54333.38
03:26:43|54333.48
03:26:44|54333.48
03:26:45|54331.6
03:26:46|54331.61
03:26:47|54334.32
03:26:49|54334.33
03:26:50|54334.32
03:26:51|54334.33
03:26:52|54334.32
03:26:52|54329.02
03:26:53|54334.74
03:26:56|54333.05
03:26:57|54333.05
03:26:58|54334.63
03:26:59|54336.81
03:26:59|54338.06
03:27:01|54338.06
03:27:01|54338.07
03:27:02|54338.07
03:27:03|54338.06
03:27:06|54330.
03:27:06|54335.44
03:27:07|54335.44
03:27:08|54330.96
03:27:09|54330.97
03:27:10|54330.96
03:27:11|54328.96
03:27:12|54325.4
03:27:13|54325.39
03:27:15|54325.4
03:27:15|54325.4
03:27:16|54323.23
03:27:17|54322.43
03:27:18|54322.42
03:27:19|54322.46
03:27:21|54322.47
03:27:23|54317.66
03:27:25|54317.65
03:27:27|54317.65
03:27:28|54333.18
03:27:30|54333.17
03:27:31|54347.56
03:27:32|54350.
03:27:33|54349.99
03:27:34|54349.99
03:27:35|54350.04
03:27:36|54367.08
03:27:37|54367.08
03:27:38|54365.78
03:27:39|54362.41
03:27:40|54360.47
03:27:42|54361.33
03:27:42|54351.37
03:27:43|54351.36
03:27:44|54355.19
03:27:46|54355.18
03:27:46|54350.
03:27:47|54346.
03:27:49|54343.01
03:27:49|54348.
03:27:51|54355.17
03:27:51|54355.17
03:27:53|54367.07
03:27:53|54355.19
03:27:54|54355.19
03:27:55|54355.18
03:27:56|54355.19
03:27:58|54355.19
03:27:58|54355.18
03:27:59|54355.18
03:28:00|54355.18
03:28:02|54355.17
03:28:03|54348.84
03:28:03|54348.83
03:28:04|54351.39
03:28:05|54351.4
03:28:06|54348.86
03:28:08|54350.35
03:28:08|54348.85
03:28:09|54347.01
03:28:10|54343.23
03:28:11|54343.24
03:28:13|54331.26
03:28:13|54317.82
03:28:15|54316.01
03:28:17|54322.98
03:28:17|54318.1
03:28:18|54316.3
03:28:20|54316.3
03:28:20|54320.99
03:28:22|54332.71
03:28:24|54316.34
03:28:26|54320.96
03:28:26|54318.24
03:28:28|54318.23
03:28:29|54318.24
03:28:30|54320.69
03:28:31|54320.7
03:28:32|54320.7
03:28:34|54320.7
03:28:35|54313.62
03:28:36|54312.55
03:28:37|54311.
03:28:38|54306.59
03:28:39|54308.82
03:28:39|54306.61
03:28:41|54305.01
03:28:42|54305.02
03:28:42|54303.76
03:28:44|54289.63
03:28:44|54283.69
03:28:46|54280.
03:28:47|54279.96
03:28:48|54275.73
03:28:49|54270.93
03:28:50|54273.99
03:28:51|54273.99
03:28:53|54261.42
03:28:54|54257.75
03:28:54|54257.75
03:28:56|54250.7
03:28:56|54250.
03:28:57|54251.74
03:28:59|54251.75
03:28:59|54261.07
03:29:00|54266.45
03:29:02|54265.74
03:29:02|54262.46
03:29:03|54261.25
03:29:04|54261.24
03:29:07|54261.24
03:29:07|54261.25
03:29:08|54258.71
03:29:09|54253.1
03:29:10|54253.11
03:29:11|54253.1
03:29:12|54250.
03:29:13|54242.49
03:29:14|54250.39
03:29:15|54252.14
03:29:16|54252.18
03:29:17|54264.24
03:29:18|54263.07
03:29:19|54263.06
03:29:20|54259.8
03:29:21|54256.93
03:29:23|54256.93
03:29:24|54256.95
03:29:26|54258.68
03:29:26|54270.4
03:29:29|54275.7
03:29:31|54275.7
03:29:32|54275.7
03:29:33|54268.1
03:29:33|54268.1
03:29:35|54268.1
03:29:36|54267.83
03:29:37|54258.56
03:29:38|54258.56
03:29:39|54258.55
03:29:40|54258.55
03:29:41|54253.94
03:29:42|54253.94
03:29:43|54253.94
03:29:44|54253.95
03:29:45|54253.94
03:29:46|54250.99
03:29:47|54250.83
03:29:48|54250.01
03:29:49|54245.82
03:29:50|54245.81
03:29:51|54249.98
03:29:52|54250.82
03:29:53|54247.95
03:29:54|54245.84
03:29:55|54245.84
03:29:56|54250.83
03:29:57|54250.82
03:29:58|54250.83
03:29:59|54253.94
03:30:01|54253.94
03:30:01|54252.38
03:30:02|54252.37
03:30:03|54252.38
03:30:04|54252.37
03:30:05|54252.37
03:30:06|54252.38
03:30:08|54255.68
03:30:09|54272.55
03:30:10|54269.83
03:30:11|54275.98
03:30:12|54262.79
03:30:14|54256.78
03:30:15|54260.89
03:30:15|54260.89
03:30:17|54254.21
03:30:17|54254.21
03:30:18|54254.2
03:30:20|54252.64
03:30:21|54252.64
03:30:22|54252.65
03:30:23|54252.65
03:30:23|54252.65
03:30:26|54254.21
03:30:27|54273.34
03:30:28|54275.21
03:30:29|54275.19
03:30:30|54270.47
03:30:31|54269.86
03:30:33|54269.87
03:30:34|54269.86
03:30:35|54274.99
03:30:36|54274.98
03:30:37|54274.98
03:30:38|54279.
03:30:39|54282.12
03:30:40|54282.12
03:30:40|54283.58
03:30:42|54285.31
03:30:43|54285.31
03:30:44|54285.33
03:30:45|54285.34
03:30:45|54276.86
03:30:47|54271.69
03:30:48|54277.81
03:30:49|54278.83
03:30:50|54278.83
03:30:51|54278.83
03:30:52|54278.83
03:30:53|54278.82
03:30:54|54278.83
03:30:55|54278.83
03:30:56|54278.82
03:30:57|54278.82
03:30:58|54278.82
03:30:59|54280.57
03:31:01|54262.69
03:31:02|54262.69
03:31:03|54262.69
03:31:04|54262.7
03:31:05|54273.81
03:31:06|54274.22
03:31:06|54274.22
03:31:08|54274.21
03:31:08|54282.3
03:31:09|54279.03
03:31:11|54279.03
03:31:11|54274.86
03:31:13|54274.85
03:31:13|54274.85
03:31:14|54274.97
03:31:16|54274.97
03:31:18|54274.84
03:31:18|54274.84
03:31:19|54274.85
03:31:20|54274.84
03:31:21|54274.85
03:31:22|54274.84
03:31:23|54274.84
03:31:25|54270.
03:31:26|54269.86
03:31:27|54269.54
03:31:29|54267.94
03:31:30|54267.93
03:31:31|54267.94
03:31:31|54267.93
03:31:33|54269.5
03:31:34|54269.5
03:31:35|54269.49
03:31:36|54269.49
03:31:37|54269.5
03:31:39|54268.93
03:31:40|54268.94
03:31:41|54268.94
03:31:41|54267.17
03:31:43|54267.16
03:31:44|54267.17
03:31:46|54274.21
03:31:47|54274.21
03:31:48|54274.22
03:31:49|54269.87
03:31:50|54268.94
03:31:52|54259.26
03:31:52|54259.27
03:31:53|54259.26
03:31:54|54252.39
03:31:55|54252.38
03:31:56|54251.01
03:31:57|54251.01
03:31:58|54251.
03:31:59|54240.14
03:32:01|54239.11
03:32:02|54239.1
03:32:03|54232.31
03:32:04|54228.29
03:32:05|54233.71
03:32:06|54236.8
03:32:07|54246.89
03:32:08|54251.
03:32:09|54246.9
03:32:10|54241.66
03:32:11|54237.33
03:32:12|54231.81
03:32:13|54229.19
03:32:14|54229.19
03:32:15|54225.01
03:32:16|54221.47
03:32:17|54221.47
03:32:18|54221.47
03:32:19|54221.48
03:32:21|54221.49
03:32:23|54221.48
03:32:23|54218.82
03:32:24|54213.01
03:32:26|54217.9
03:32:28|54218.24
03:32:30|54213.63
03:32:31|54206.98
03:32:33|54206.99
03:32:34|54213.83
03:32:35|54214.54
03:32:35|54209.28
03:32:37|54209.27
03:32:38|54205.98
03:32:38|54205.98
03:32:39|54205.98
03:32:41|54205.99
03:32:42|54205.98
03:32:43|54205.99
03:32:43|54205.98
03:32:45|54205.98
03:32:46|54205.99
03:32:47|54202.27
03:32:48|54194.64
03:32:49|54194.63
03:32:50|54192.34
03:32:51|54190.79
03:32:52|54189.91
03:32:53|54189.55
03:32:54|54188.01
03:32:55|54179.51
03:32:55|54186.54
03:32:57|54186.4
03:32:58|54187.22
03:32:59|54183.16
03:33:00|54183.15
03:33:01|54183.16
03:33:02|54178.9
03:33:03|54173.77
03:33:04|54177.39
03:33:05|54165.52
03:33:06|54165.21
03:33:07|54158.62
03:33:08|54155.86
03:33:09|54162.81
03:33:10|54158.88
03:33:11|54158.88
03:33:12|54158.87
03:33:13|54158.74
03:33:14|54156.4
03:33:15|54149.02
03:33:16|54145.54
03:33:17|54144.01
03:33:18|54144.
03:33:19|54140.96
03:33:20|54144.81
03:33:22|54157.33
03:33:23|54151.84
03:33:24|54143.26
03:33:25|54144.21
03:33:26|54168.8
03:33:28|54172.97
03:33:30|54181.08
03:33:31|54193.83
03:33:32|54189.72
03:33:34|54189.08
03:33:35|54190.66
03:33:36|54189.31
03:33:37|54195.81
03:33:38|54198.
03:33:39|54197.62
03:33:40|54188.91
03:33:42|54188.92
03:33:42|54188.91
03:33:43|54183.
03:33:44|54185.72
03:33:45|54185.72
03:33:46|54187.64
03:33:47|54187.64
03:33:49|54195.8
03:33:51|54195.79
03:33:51|54200.99
03:33:52|54206.85
03:33:53|54205.76
03:33:54|54205.77
03:33:55|54205.67
03:33:56|54202.41
03:33:57|54202.4
03:33:58|54202.4
03:33:59|54201.64
03:34:00|54196.07
03:34:01|54197.84
03:34:02|54197.83
03:34:03|54185.74
03:34:04|54185.
03:34:05|54185.
03:34:06|54185.01
03:34:07|54185.01
03:34:08|54185.01
03:34:10|54185.
03:34:11|54185.
03:34:12|54185.01
03:34:13|54196.97
03:34:15|54199.3
03:34:16|54199.3
03:34:16|54204.98
03:34:18|54204.98
03:34:19|54206.81
03:34:20|54204.98
03:34:21|54201.07
03:34:22|54201.07
03:34:23|54201.06
03:34:25|54221.42
03:34:26|54222.77
03:34:26|54222.76
03:34:28|54222.77
03:34:30|54218.
03:34:31|54220.7
03:34:32|54220.7
03:34:33|54215.78
03:34:34|54213.91
03:34:36|54204.42
03:34:38|54204.42
03:34:38|54204.42
03:34:40|54204.42
03:34:41|54204.42
03:34:42|54206.22
03:34:43|54206.22
03:34:44|54201.07
03:34:45|54200.01
03:34:46|54199.88
03:34:48|54205.66
03:34:49|54205.65
03:34:50|54205.65
03:34:51|54205.65
03:34:51|54205.65
03:34:53|54205.65
03:34:54|54205.65
03:34:55|54205.65
03:34:56|54205.65
03:34:56|54199.9
03:34:57|54193.69
03:34:59|54190.14
03:35:00|54196.05
03:35:01|54198.5
03:35:02|54200.42
03:35:03|54200.77
03:35:04|54200.77
03:35:05|54200.78
03:35:06|54200.78
03:35:07|54203.03
03:35:08|54194.78
03:35:09|54202.13
03:35:10|54202.13
03:35:11|54193.9
03:35:12|54193.89
03:35:13|54196.08
03:35:14|54194.27
03:35:15|54192.03
03:35:16|54189.31
03:35:17|54189.31
03:35:18|54185.67
03:35:19|54185.67
03:35:20|54181.
03:35:21|54177.01
03:35:22|54170.49
03:35:23|54176.44
03:35:24|54170.59
03:35:25|54170.23
03:35:26|54165.51
03:35:27|54165.51
03:35:28|54165.5
03:35:29|54168.86
03:35:31|54181.
03:35:32|54174.
03:35:32|54174.01
03:35:34|54170.92
03:35:35|54170.92
03:35:36|54170.93
03:35:37|54160.34
03:35:37|54161.34
03:35:39|54161.33
03:35:41|54161.34
03:35:42|54161.34
03:35:43|54161.33
03:35:45|54161.33
03:35:46|54161.33
03:35:47|54155.56
03:35:48|54155.57
03:35:48|54152.66
03:35:49|54152.66
03:35:50|54160.95
03:35:52|54159.45
03:35:52|54159.45
03:35:54|54160.55
03:35:54|54160.55
03:35:55|54157.59
03:35:57|54145.04
03:35:57|54148.97
03:35:59|54141.34
03:35:59|54141.33
03:36:01|54140.47
03:36:02|54140.15
03:36:03|54137.69
03:36:04|54142.37
03:36:04|54151.72
03:36:06|54151.72
03:36:08|54151.71
03:36:08|54159.44
03:36:09|54160.39
03:36:10|54160.4
03:36:12|54153.01
03:36:13|54153.
03:36:13|54153.
03:36:14|54141.28
03:36:15|54146.
03:36:17|54131.83
03:36:17|54127.64
03:36:19|54126.93
03:36:19|54126.91
03:36:21|54127.61
03:36:21|54150.75
03:36:22|54149.16
03:36:24|54135.98
03:36:24|54133.26
03:36:25|54133.26
03:36:27|54133.26
03:36:27|54126.43
03:36:29|54126.43
03:36:30|54126.42
03:36:32|54120.73
03:36:33|54118.01
03:36:34|54116.65
03:36:35|54116.79
03:36:36|54116.79
03:36:37|54116.78
03:36:38|54123.14
03:36:40|54128.65
03:36:41|54124.
03:36:41|54132.99
03:36:44|54132.99
03:36:44|54138.72
03:36:45|54136.93
03:36:46|54130.
03:36:48|54128.02
03:36:49|54131.99
03:36:50|54132.6
03:36:51|54132.6
03:36:52|54132.61
03:36:53|54128.67
03:36:54|54120.56
03:36:55|54121.06
03:36:56|54121.05
03:36:57|54121.06
03:36:58|54113.84
03:36:59|54113.85
03:37:00|54127.63
03:37:01|54121.47
03:37:02|54121.48
03:37:03|54127.99
03:37:04|54128.
03:37:05|54127.57
03:37:06|54127.57
03:37:07|54127.57
03:37:08|54127.58
03:37:09|54131.14
03:37:10|54132.48
03:37:11|54117.57
03:37:12|54117.56
03:37:13|54117.56
03:37:14|54117.57
03:37:15|54117.56
03:37:16|54115.01
03:37:17|54120.41
03:37:18|54123.78
03:37:19|54118.39
03:37:20|54112.94
03:37:21|54112.96
03:37:22|54112.95
03:37:23|54118.1
03:37:24|54118.38
03:37:25|54113.02
03:37:26|54115.72
03:37:27|54115.71
03:37:28|54115.71
03:37:30|54115.71
03:37:31|54127.11
03:37:33|54132.47
03:37:34|54130.9
03:37:35|54130.9
03:37:35|54124.08
03:37:37|54121.46
03:37:39|54121.46
03:37:40|54121.46
03:37:42|54121.47
03:37:42|54121.47
03:37:44|54124.17
03:37:44|54124.17
03:37:46|54120.89
03:37:47|54116.28
03:37:48|54120.19
03:37:49|54120.19
03:37:50|54120.18
03:37:51|54120.19
03:37:52|54120.18
03:37:53|54120.19
03:37:54|54120.19
03:37:55|54120.18
03:37:56|54123.99
03:37:58|54123.99
03:37:58|54123.99
03:37:59|54122.32
03:38:01|54120.22
03:38:02|54115.2
03:38:03|54114.69
03:38:03|54119.66
03:38:04|54115.46
03:38:06|54119.67
03:38:07|54120.17
03:38:08|54120.18
03:38:08|54124.17
03:38:09|54124.16
03:38:11|54124.17
03:38:11|54126.87
03:38:12|54126.87
03:38:13|54126.88
03:38:14|54124.48
03:38:16|54126.85
03:38:17|54126.84
03:38:18|54124.51
03:38:18|54134.84
03:38:20|54134.84
03:38:21|54134.84
03:38:21|54134.84
03:38:23|54134.06
03:38:24|54134.07
03:38:24|54134.06
03:38:25|54134.06
03:38:27|54134.07
03:38:28|54133.41
03:38:28|54133.41
03:38:29|54133.41
03:38:31|54133.42
03:38:33|54133.41
03:38:34|54134.05
03:38:35|54134.04
03:38:36|54133.42
03:38:38|54133.41
03:38:39|54133.42
03:38:41|54133.3
03:38:41|54133.29
03:38:43|54133.3
03:38:44|54133.3
03:38:44|54133.29
03:38:47|54163.94
03:38:47|54163.95
03:38:49|54173.27
03:38:50|54183.87
03:38:51|54179.71
03:38:52|54177.4
03:38:53|54166.99
03:38:54|54180.39
03:38:55|54174.98
03:38:56|54173.56
03:38:57|54169.56
03:38:58|54171.77
03:38:59|54176.86
03:39:00|54186.86
03:39:01|54179.58
03:39:02|54169.
03:39:03|54169.01
03:39:04|54169.
03:39:05|54167.53
03:39:06|54167.53
03:39:07|54167.52
03:39:08|54167.52
03:39:09|54170.25
03:39:10|54172.98
03:39:11|54172.97
03:39:12|54174.41
03:39:13|54174.41
03:39:14|54176.
03:39:15|54182.89
03:39:16|54182.88
03:39:17|54186.32
03:39:18|54186.33
03:39:19|54186.32
03:39:20|54186.33
03:39:21|54185.95
03:39:22|54185.95
03:39:23|54185.96
03:39:24|54185.96
03:39:25|54185.96
03:39:26|54185.95
03:39:27|54185.95
03:39:28|54178.88
03:39:29|54174.42
03:39:30|54174.43
03:39:31|54174.42
03:39:32|54172.75
03:39:33|54163.94
03:39:35|54160.3
03:39:37|54155.39
03:39:37|54161.98
03:39:38|54159.56
03:39:41|54159.56
03:39:42|54159.55
03:39:42|54159.55
03:39:44|54156.01
03:39:45|54149.13
03:39:46|54144.99
03:39:47|54140.11
03:39:48|54133.92
03:39:49|54133.93
03:39:50|54133.92
03:39:51|54144.71
03:39:53|54153.29
03:39:54|54153.29
03:39:55|54153.3
03:39:55|54153.29
03:39:57|54153.29
03:39:57|54153.27
03:39:59|54153.27
03:40:00|54147.75
03:40:01|54152.43
03:40:01|54152.44
03:40:03|54147.
03:40:04|54147.
03:40:05|54148.04
03:40:06|54148.03
03:40:07|54148.03
03:40:08|54138.21
03:40:09|54140.46
03:40:10|54140.45
03:40:11|54136.77
03:40:13|54134.55
03:40:13|54133.93
03:40:14|54126.97
03:40:15|54125.02
03:40:16|54125.01
03:40:18|54121.82
03:40:18|54123.72
03:40:20|54123.72
03:40:20|54123.73
03:40:21|54123.73
03:40:22|54123.72
03:40:23|54123.73
03:40:25|54121.13
03:40:25|54113.
03:40:27|54104.46
03:40:27|54110.51
03:40:28|54106.44
03:40:29|54108.58
03:40:30|54111.21
03:40:31|54111.2
03:40:32|54111.21
03:40:34|54113.49
03:40:36|54116.98
03:40:37|54116.98
03:40:37|54116.98
03:40:39|54116.98
03:40:40|54116.98
03:40:41|54116.98
03:40:42|54113.84
03:40:43|54113.99
03:40:44|54113.98
03:40:45|54113.98
03:40:47|54111.2
03:40:47|54111.21
03:40:48|54111.21
03:40:49|54111.2
03:40:51|54111.2
03:40:52|54111.21
03:40:53|54111.21
03:40:55|54111.21
03:40:55|54111.21
03:40:56|54111.23
03:40:57|54111.22
03:40:58|54112.6
03:41:00|54106.26
03:41:01|54106.98
03:41:02|54106.5
03:41:03|54109.2
03:41:05|54104.
03:41:06|54109.06
03:41:07|54105.71
03:41:08|54105.7
03:41:09|54108.91
03:41:10|54108.91
03:41:11|54101.21
03:41:12|54100.
03:41:13|54094.41
03:41:14|54093.79
03:41:15|54093.79
03:41:16|54093.78
03:41:17|54093.79
03:41:18|54093.79
03:41:19|54093.79
03:41:20|54093.79
03:41:21|54093.79
03:41:21|54093.79
03:41:23|54093.78
03:41:24|54093.78
03:41:25|54093.79
03:41:25|54093.79
03:41:27|54112.29
03:41:28|54115.01
03:41:29|54115.01
03:41:30|54115.
03:41:31|54115.01
03:41:31|54115.
03:41:33|54115.01
03:41:33|54115.
03:41:36|54115.01
03:41:37|54115.01
03:41:38|54117.54
03:41:40|54112.01
03:41:41|54107.92
03:41:43|54107.23
03:41:44|54110.38
03:41:45|54113.99
03:41:46|54115.2
03:41:47|54115.2
03:41:48|54115.96
03:41:48|54114.67
03:41:49|54108.
03:41:50|54100.76
03:41:51|54101.44
03:41:53|54101.45
03:41:54|54104.91
03:41:54|54104.91
03:41:56|54103.4
03:41:57|54103.4
03:41:58|54103.4
03:41:59|54096.91
03:42:00|54092.22
03:42:01|54086.72
03:42:01|54087.91
03:42:02|54087.92
03:42:04|54089.25
03:42:04|54091.98
03:42:05|54091.98
03:42:07|54091.99
03:42:08|54091.98
03:42:08|54099.98
03:42:10|54093.95
03:42:12|54093.95
03:42:12|54093.95
03:42:13|54092.46
03:42:14|54089.25
03:42:15|54083.87
03:42:16|54076.66
03:42:18|54073.51
03:42:19|54093.93
03:42:20|54093.94
03:42:21|54093.93
03:42:22|54093.93
03:42:23|54087.01
03:42:24|54081.52
03:42:25|54080.71
03:42:26|54080.7
03:42:27|54080.7
03:42:28|54080.7
03:42:29|54080.7
03:42:30|54080.7
03:42:31|54080.7
03:42:32|54086.07
03:42:33|54086.07
03:42:34|54086.07
03:42:35|54086.07
03:42:37|54089.99
03:42:39|54090.
03:42:40|54095.99
03:42:42|54090.01
03:42:43|54090.01
03:42:44|54094.
03:42:45|54094.
03:42:46|54093.99
03:42:47|54087.01
03:42:48|54087.01
03:42:49|54087.01
03:42:50|54087.
03:42:51|54095.5
03:42:53|54090.15
03:42:54|54089.88
03:42:55|54087.52
03:42:56|54087.
03:42:57|54087.01
03:42:58|54086.07
03:42:58|54084.36
03:43:00|54080.7
03:43:01|54073.36
03:43:03|54076.47
03:43:03|54076.47
03:43:04|54071.43
03:43:06|54070.01
03:43:07|54070.01
03:43:08|54070.01
03:43:09|54072.73
03:43:10|54072.73
03:43:11|54076.46
03:43:12|54076.48
03:43:13|54076.48
03:43:14|54076.47
03:43:15|54076.46
03:43:16|54076.47
03:43:17|54072.73
03:43:18|54072.73
03:43:19|54078.19
03:43:20|54084.36
03:43:21|54089.36
03:43:22|54084.63
03:43:23|54079.15
03:43:25|54074.24
03:43:26|54074.24
03:43:27|54074.25
03:43:28|54074.24
03:43:29|54071.01
03:43:30|54071.01
03:43:31|54071.01
03:43:32|54071.02
03:43:33|54071.02
03:43:34|54071.02
03:43:35|54071.02
03:43:36|54071.02
03:43:38|54066.
03:43:40|54063.88
03:43:40|54061.25
03:43:41|54059.79
03:43:43|54056.25
03:43:44|54055.65
03:43:45|54053.9
03:43:46|54050.
03:43:47|54049.99
03:43:48|54049.5
03:43:50|54050.
03:43:50|54079.14
03:43:51|54073.01
03:43:53|54073.01
03:43:54|54073.01
03:43:55|54073.
03:43:56|54073.
03:43:57|54076.34
03:43:58|54073.82
03:43:59|54073.83
03:44:00|54068.11
03:44:02|54065.32
03:44:03|54065.31
03:44:03|54063.19
03:44:04|54063.2
03:44:06|54063.2
03:44:07|54063.2
03:44:08|54066.06
03:44:09|54063.24
03:44:10|54063.24
03:44:12|54063.25
03:44:13|54063.25
03:44:13|54063.24
03:44:14|54063.25
03:44:15|54063.24
03:44:16|54066.06
03:44:17|54066.08
03:44:18|54067.38
03:44:19|54074.05
03:44:20|54074.06
03:44:21|54077.95
03:44:22|54073.3
03:44:23|54079.41
03:44:24|54079.41
03:44:25|54079.42
03:44:26|54092.88
03:44:27|54092.89
03:44:28|54092.88
03:44:29|54089.
03:44:30|54069.87
03:44:31|54066.07
03:44:32|54069.87
03:44:33|54066.1
03:44:34|54066.1
03:44:35|54066.09
03:44:37|54066.09
03:44:38|54066.09
03:44:40|54069.86
03:44:41|54079.6
03:44:43|54079.6
03:44:43|54079.6
03:44:46|54085.51
03:44:46|54080.49
03:44:47|54085.2
03:44:49|54092.89
03:44:49|54092.89
03:44:50|54092.89
03:44:52|54094.97
03:44:52|54098.43
03:44:54|54098.44
03:44:54|54098.51
03:44:56|54099.
03:44:56|54099.98
03:44:57|54094.64
03:44:58|54094.5
03:45:00|54092.9
03:45:00|54090.11
03:45:01|54080.01
03:45:03|54076.02
03:45:04|54082.76
03:45:05|54082.76
03:45:06|54075.
03:45:07|54074.18
03:45:08|54074.19
03:45:09|54077.04
03:45:10|54077.04
03:45:11|54080.02
03:45:12|54080.02
03:45:13|54082.75
03:45:14|54073.
03:45:15|54057.2
03:45:16|54058.95
03:45:17|54078.23
03:45:18|54078.23
03:45:19|54072.45
03:45:20|54072.45
03:45:21|54068.28
03:45:23|54061.2
03:45:25|54060.74
03:45:26|54050.59
03:45:26|54050.59
03:45:28|54049.04
03:45:30|54050.59
03:45:30|54049.04
03:45:31|54044.34
03:45:32|54048.98
03:45:33|54049.97
03:45:34|54049.98
03:45:35|54049.98
03:45:36|54055.
03:45:37|54055.82
03:45:39|54045.
03:45:41|54045.
03:45:42|54044.99
03:45:44|54045.
03:45:44|54048.
03:45:46|54044.35
03:45:47|54044.35
03:45:47|54044.35
03:45:49|54049.76
03:45:50|54041.01
03:45:51|54031.44
03:45:52|54025.01
03:45:53|54027.41
03:45:54|54027.42
03:45:56|54031.43
03:45:56|54044.34
03:45:58|54044.34
03:45:59|54044.35
03:46:00|54044.35
03:46:01|54043.46
03:46:03|54037.86
03:46:05|54037.85
03:46:05|54035.12
03:46:06|54037.2
03:46:08|54031.37
03:46:09|54031.37
03:46:09|54031.37
03:46:10|54031.37
03:46:11|54028.98
03:46:12|54031.36
03:46:13|54035.97
03:46:14|54035.97
03:46:15|54035.64
03:46:17|54035.63
03:46:17|54034.56
03:46:19|54032.67
03:46:20|54032.67
03:46:21|54031.08
03:46:22|54032.71
03:46:23|54035.12
03:46:24|54035.11
03:46:25|54035.1
03:46:26|54035.11
03:46:27|54035.11
03:46:28|54035.11
03:46:29|54035.11
03:46:30|54031.1
03:46:31|54033.83
03:46:32|54037.84
03:46:33|54037.85
03:46:34|54046.
03:46:35|54060.29
03:46:36|54060.29
03:46:37|54060.3
03:46:38|54054.89
03:46:39|54056.46
03:46:41|54056.45
03:46:42|54056.45
03:46:44|54059.99
03:46:44|54081.96
03:46:46|54082.14
03:46:48|54083.48
03:46:49|54098.43
03:46:49|54097.2
03:46:50|54102.79
03:46:51|54116.49
03:46:52|54129.99
03:46:53|54130.
03:46:54|54115.
03:46:55|54110.42
03:46:56|54116.94
03:46:58|54116.93
03:46:58|54124.9
03:46:59|54124.9
03:47:00|54124.91
03:47:01|54124.9
03:47:03|54131.2
03:47:04|54143.8
03:47:05|54143.8
03:47:06|54161.39
03:47:07|54164.1
03:47:09|54172.6
03:47:10|54181.69
03:47:11|54184.42
03:47:12|54195.12
03:47:13|54205.15
03:47:14|54215.55
03:47:15|54220.21
03:47:16|54222.94
03:47:17|54222.94
03:47:18|54201.64
03:47:19|54186.58
03:47:20|54182.83
03:47:21|54186.4
03:47:22|54186.4
03:47:22|54188.58
03:47:24|54179.01
03:47:25|54167.07
03:47:26|54161.88
03:47:28|54157.
03:47:29|54161.71
03:47:30|54157.98
03:47:30|54157.99
03:47:31|54161.7
03:47:33|54161.66
03:47:33|54157.59
03:47:35|54154.01
03:47:35|54154.
03:47:37|54140.56
03:47:37|54140.
03:47:38|54140.01
03:47:39|54150.78
03:47:41|54150.79
03:47:43|54156.
03:47:44|54151.01
03:47:46|54140.
03:47:47|54137.68
03:47:48|54146.19
03:47:49|54147.02
03:47:50|54148.78
03:47:51|54152.99
03:47:52|54152.99
03:47:53|54152.98
03:47:54|54154.99
03:47:54|54154.99
03:47:56|54157.98
03:47:56|54162.99
03:47:57|54164.74
03:47:59|54164.75
03:48:00|54164.74
03:48:02|54167.46
03:48:03|54167.45
03:48:04|54167.45
03:48:06|54158.98
03:48:07|54164.
03:48:07|54170.
03:48:08|54175.
03:48:09|54179.71
03:48:10|54186.38
03:48:11|54186.38
03:48:12|54170.51
03:48:13|54181.27
03:48:14|54183.68
03:48:15|54185.99
03:48:16|54188.91
03:48:17|54169.16
03:48:19|54172.17
03:48:20|54176.94
03:48:22|54176.94
03:48:23|54160.29
03:48:23|54160.3
03:48:26|54154.88
03:48:26|54154.87
03:48:27|54154.88
03:48:28|54156.69
03:48:30|54158.03
03:48:31|54162.33
03:48:32|54162.33
03:48:33|54172.16
03:48:33|54167.38
03:48:35|54167.38
03:48:36|54167.35
03:48:37|54163.05
03:48:38|54164.35
03:48:38|54164.35
03:48:39|54167.
03:48:40|54176.15
03:48:43|54176.15
03:48:44|54174.29
03:48:45|54169.8
03:48:46|54169.99
03:48:47|54170.
03:48:48|54167.
03:48:49|54150.17
03:48:50|54150.17
03:48:51|54150.17
03:48:52|54150.16
03:48:53|54150.16
03:48:54|54150.17
03:48:56|54147.57
03:48:57|54147.58
03:48:58|54147.58
03:48:59|54160.7
03:49:00|54153.33
03:49:01|54165.25
03:49:03|54159.84
03:49:03|54162.17
03:49:05|54164.39
03:49:07|54165.6
03:49:08|54178.76
03:49:09|54181.33
03:49:10|54181.44
03:49:11|54183.67
03:49:12|54183.67
03:49:13|54188.91
03:49:14|54196.1
03:49:15|54196.09
03:49:17|54199.99
03:49:17|54218.77
03:49:19|54201.24
03:49:20|54201.42
03:49:20|54201.43
03:49:22|54201.42
03:49:23|54201.46
03:49:24|54205.39
03:49:24|54205.4
03:49:26|54196.
03:49:27|54184.57
03:49:28|54188.1
03:49:29|54188.19
03:49:30|54188.19
03:49:30|54188.18
03:49:32|54181.
03:49:33|54181.
03:49:34|54180.99
03:49:35|54181.
03:49:36|54185.43
03:49:37|54190.78
03:49:38|54198.29
03:49:39|54198.29
03:49:40|54192.91
03:49:42|54202.67
03:49:44|54204.93
03:49:45|54200.
03:49:47|54199.99
03:49:48|54200.
03:49:49|54200.
03:49:50|54199.99
03:49:52|54202.67
03:49:53|54211.81
03:49:54|54211.81
03:49:55|54205.51
03:49:56|54203.37
03:49:57|54203.36
03:49:58|54200.
03:49:59|54195.01
03:50:00|54188.04
03:50:01|54164.35
03:50:02|54156.93
03:50:03|54156.93
03:50:04|54164.98
03:50:05|54164.99
03:50:06|54176.07
03:50:08|54171.02
03:50:09|54161.19
03:50:10|54163.9
03:50:11|54163.91
03:50:12|54158.7
03:50:13|54161.43
03:50:14|54165.98
03:50:15|54164.58
03:50:15|54164.74
03:50:17|54164.57
03:50:17|54153.8
03:50:19|54141.2
03:50:19|54141.19
03:50:20|54139.38
03:50:22|54138.91
03:50:23|54138.91
03:50:24|54134.67
03:50:25|54139.38
03:50:26|54142.74
03:50:27|54141.36
03:50:28|54139.51
03:50:29|54134.05
03:50:30|54134.75
03:50:31|54131.03
03:50:32|54124.91
03:50:33|54118.02
03:50:34|54118.02
03:50:35|54118.01
03:50:36|54118.
03:50:37|54118.
03:50:38|54112.9
03:50:39|54125.2
03:50:40|54137.48
03:50:41|54128.86
03:50:42|54128.86
03:50:43|54126.46
03:50:44|54130.83
03:50:46|54136.49
03:50:46|54133.56
03:50:49|54140.46
03:50:50|54133.32
03:50:52|54139.34
03:50:52|54139.34
03:50:54|54139.34
03:50:55|54150.
03:50:57|54154.12
03:50:57|54158.14
03:50:59|54169.73
03:51:00|54162.52
03:51:01|54162.52
03:51:02|54166.04
03:51:03|54168.18
03:51:04|54173.93
03:51:05|54182.11
03:51:06|54178.99
03:51:07|54172.61
03:51:08|54170.18
03:51:09|54175.84
03:51:10|54180.3
03:51:11|54183.42
03:51:12|54180.83
03:51:13|54163.17
03:51:14|54158.37
03:51:15|54152.09
03:51:16|54152.09
03:51:17|54152.09
03:51:18|54154.79
03:51:19|54154.8
03:51:20|54152.17
03:51:21|54153.6
03:51:22|54156.54
03:51:23|54150.39
03:51:25|54146.
03:51:26|54146.
03:51:27|54145.99
03:51:28|54145.16
03:51:29|54150.95
03:51:29|54150.95
03:51:30|54155.17
03:51:32|54157.5
03:51:33|54157.5
03:51:34|54157.5
03:51:35|54157.5
03:51:35|54157.49
03:51:36|54164.98
03:51:37|54164.98
03:51:39|54164.98
03:51:40|54175.77
03:51:40|54175.77
03:51:42|54168.15
03:51:42|54163.06
03:51:44|54163.06
03:51:46|54163.79
03:51:48|54163.87
03:51:48|54175.71
03:51:49|54175.71
03:51:50|54175.71
03:51:51|54184.3
03:51:53|54184.3
03:51:53|54184.3
03:51:54|54184.3
03:51:55|54184.29
03:51:57|54199.23
03:51:58|54199.23
03:51:59|54194.26
03:52:00|54194.26
03:52:01|54194.27
03:52:03|54194.27
03:52:04|54199.21
03:52:05|54200.96
03:52:06|54201.
03:52:07|54201.
03:52:08|54208.26
03:52:09|54219.06
03:52:10|54215.32
03:52:11|54219.02
03:52:11|54219.01
03:52:13|54215.03
03:52:14|54220.97
03:52:14|54220.97
03:52:16|54220.98
03:52:17|54228.57
03:52:18|54229.73
03:52:19|54229.73
03:52:20|54224.
03:52:21|54224.
03:52:22|54220.99
03:52:23|54220.99
03:52:24|54219.17
03:52:26|54219.16
03:52:26|54220.98
03:52:28|54232.46
03:52:28|54232.47
03:52:29|54232.46
03:52:30|54232.46
03:52:31|54232.46
03:52:32|54233.97
03:52:34|54240.68
03:52:34|54240.68
03:52:36|54240.69
03:52:37|54237.08
03:52:37|54230.13
03:52:38|54221.16
03:52:39|54221.16
03:52:40|54221.18
03:52:42|54208.44
03:52:42|54207.63
03:52:43|54210.36
03:52:44|54221.13
03:52:47|54221.16
03:52:48|54220.99
03:52:50|54220.99
03:52:51|54220.99
03:52:53|54212.29
03:52:54|54212.3
03:52:54|54218.73
03:52:55|54214.29
03:52:56|54223.48
03:52:57|54217.09
03:52:59|54221.45
03:52:59|54221.45
03:53:01|54217.16
03:53:01|54221.44
03:53:02|54221.43
03:53:04|54200.17
03:53:04|54195.01
03:53:06|54186.38
03:53:07|54184.83
03:53:08|54180.01
03:53:09|54180.01
03:53:10|54180.01
03:53:11|54165.41
03:53:12|54165.43
03:53:13|54160.01
03:53:14|54158.04
03:53:15|54158.04
03:53:16|54158.04
03:53:17|54160.05
03:53:18|54160.06
03:53:19|54160.06
03:53:20|54160.06
03:53:21|54152.96
03:53:22|54153.7
03:53:23|54158.82
03:53:24|54160.07
03:53:25|54160.07
03:53:26|54160.08
03:53:27|54160.08
03:53:28|54160.08
03:53:29|54156.02
03:53:30|54156.02
03:53:31|54158.73
03:53:32|54161.47
03:53:33|54150.07
03:53:34|54146.45
03:53:35|54144.22
03:53:36|54141.36
03:53:37|54141.37
03:53:38|54141.37
03:53:39|54136.36
03:53:40|54136.36
03:53:41|54140.99
03:53:42|54143.17
03:53:43|54134.79
03:53:44|54126.15
03:53:45|54126.98
03:53:47|54126.98
03:53:48|54128.84
03:53:49|54130.28
03:53:50|54130.24
03:53:50|54130.23
03:53:51|54130.23
03:53:53|54134.77
03:53:54|54134.77
03:53:55|54134.77
03:53:56|54134.79
03:53:57|54136.35
03:53:59|54140.84
03:54:01|54145.26
03:54:02|54144.62
03:54:03|54143.99
03:54:04|54143.99
03:54:06|54143.98
03:54:06|54143.98
03:54:08|54143.98
03:54:09|54130.25
03:54:10|54126.59
03:54:11|54126.59
03:54:12|54126.58
03:54:13|54126.58
03:54:14|54122.12
03:54:15|54113.72
03:54:16|54116.9
03:54:17|54112.86
03:54:18|54112.85
03:54:19|54112.9
03:54:20|54112.86
03:54:21|54107.28
03:54:22|54107.28
03:54:23|54114.03
03:54:24|54114.02
03:54:25|54118.64
03:54:26|54114.03
03:54:27|54119.97
03:54:28|54119.96
03:54:29|54115.69
03:54:30|54114.85
03:54:31|54118.35
03:54:32|54112.45
03:54:33|54116.86
03:54:34|54116.85
03:54:35|54116.85
03:54:36|54118.4
03:54:37|54118.4
03:54:38|54118.4
03:54:39|54114.32
03:54:40|54103.85
03:54:41|54102.46
03:54:42|54100.08
03:54:43|54100.09
03:54:44|54102.87
03:54:45|54096.71
03:54:46|54090.75
03:54:47|54089.01
03:54:49|54080.04
03:54:51|54086.7
03:54:51|54086.73
03:54:53|54088.98
03:54:55|54088.98
03:54:57|54088.99
03:54:58|54095.88
03:54:59|54095.99
03:54:59|54095.99
03:55:01|54093.17
03:55:02|54093.17
03:55:03|54093.17
03:55:03|54093.16
03:55:04|54089.15
03:55:06|54089.14
03:55:07|54084.04
03:55:09|54084.03
03:55:09|54084.03
03:55:10|54084.03
03:55:11|54080.61
03:55:12|54071.87
03:55:13|54077.12
03:55:14|54070.99
03:55:16|54074.96
03:55:16|54071.88
03:55:17|54067.5
03:55:18|54067.5
03:55:19|54067.49
03:55:20|54065.72
03:55:21|54065.71
03:55:22|54065.72
03:55:23|54089.4
03:55:24|54084.01
03:55:26|54084.01
03:55:27|54080.01
03:55:28|54076.34
03:55:29|54076.34
03:55:30|54076.34
03:55:31|54081.8
03:55:32|54089.21
03:55:33|54087.69
03:55:34|54087.69
03:55:35|54087.7
03:55:36|54087.69
03:55:37|54087.69
03:55:38|54073.26
03:55:39|54073.26
03:55:40|54073.26
03:55:41|54066.47
03:55:42|54066.47
03:55:44|54065.71
03:55:44|54061.82
03:55:46|54056.43
03:55:47|54056.42
03:55:47|54060.36
03:55:50|54060.36
03:55:51|54060.36
03:55:52|54060.36
03:55:52|54060.35
03:55:53|54060.37
03:55:56|54060.5
03:55:57|54060.51
03:55:58|54068.99
03:55:59|54061.99
03:56:00|54065.51
03:56:01|54065.49
03:56:02|54063.18
03:56:04|54062.75
03:56:04|54060.1
03:56:06|54060.1
03:56:07|54062.73
03:56:08|54060.93
03:56:09|54060.93
03:56:10|54067.16
03:56:11|54077.98
03:56:12|54077.99
03:56:13|54080.25
03:56:13|54080.23
03:56:14|54080.19
03:56:16|54100.07
03:56:17|54106.7
03:56:18|54106.71
03:56:19|54106.7
03:56:19|54096.
03:56:21|54091.17
03:56:22|54084.45
03:56:23|54084.46
03:56:24|54084.45
03:56:25|54078.27
03:56:26|54078.31
03:56:26|54078.31
03:56:28|54078.31
03:56:29|54078.3
03:56:30|54078.3
03:56:31|54078.31
03:56:32|54078.3
03:56:33|54076.38
03:56:34|54070.82
03:56:35|54069.69
03:56:35|54064.43
03:56:37|54064.43
03:56:38|54063.18
03:56:39|54063.18
03:56:40|54061.03
03:56:41|54058.75
03:56:42|54061.03
03:56:42|54058.74
03:56:44|54058.75
03:56:45|54065.83
03:56:46|54066.
03:56:46|54065.99
03:56:48|54065.99
03:56:49|54065.99
03:56:50|54066.
03:56:51|54069.99
03:56:53|54069.99
03:56:55|54066.
03:56:56|54065.99
03:56:57|54065.99
03:56:58|54062.93
03:56:59|54062.93
03:57:01|54062.93
03:57:03|54058.75
03:57:04|54050.
03:57:05|54047.3
03:57:06|54045.21
03:57:06|54045.22
03:57:07|54047.21
03:57:08|54055.98
03:57:09|54057.
03:57:11|54057.
03:57:12|54074.17
03:57:13|54062.32
03:57:13|54049.06
03:57:15|54047.31
03:57:16|54047.3
03:57:17|54050.03
03:57:18|54047.77
03:57:18|54043.44
03:57:21|54050.86
03:57:21|54047.15
03:57:22|54035.56
03:57:23|54035.37
03:57:24|54035.
03:57:25|54035.
03:57:26|54028.17
03:57:27|54030.79
03:57:28|54037.82
03:57:29|54036.63
03:57:30|54036.64
03:57:31|54036.63
03:57:32|54031.48
03:57:33|54030.54
03:57:35|54030.53
03:57:35|54030.54
03:57:36|54030.54
03:57:37|54029.93
03:57:38|54029.93
03:57:39|54029.93
03:57:40|54048.58
03:57:41|54050.21
03:57:42|54041.27
03:57:43|54040.3
03:57:44|54039.4
03:57:45|54048.13
03:57:46|54051.03
03:57:47|54051.03
03:57:49|54051.03
03:57:49|54051.04
03:57:51|54054.76
03:57:52|54059.35
03:57:54|54059.34
03:57:54|54066.58
03:57:55|54066.59
03:57:56|54072.66
03:57:57|54069.69
03:57:59|54058.86
03:58:01|54056.5
03:58:02|54052.1
03:58:03|54053.54
03:58:04|54060.
03:58:05|54060.
03:58:06|54061.85
03:58:07|54056.08
03:58:09|54041.44
03:58:10|54041.43
03:58:11|54041.43
03:58:12|54040.02
03:58:13|54040.01
03:58:14|54040.
03:58:15|54040.
03:58:16|54040.
03:58:17|54040.01
03:58:18|54040.01
03:58:18|54040.02
03:58:20|54040.02
03:58:21|54042.17
03:58:22|54042.17
03:58:23|54044.89
03:58:24|54044.89
03:58:25|54044.89
03:58:26|54044.38
03:58:27|54044.38
03:58:28|54043.35
03:58:29|54042.65
03:58:30|54042.65
03:58:31|54042.64
03:58:32|54042.64
03:58:32|54042.65
03:58:34|54042.18
03:58:34|54042.18
03:58:36|54042.18
03:58:37|54059.46
03:58:38|54054.14
03:58:38|54054.14
03:58:41|54054.14
03:58:41|54060.09
03:58:42|54060.08
03:58:44|54060.09
03:58:44|54064.51
03:58:46|54064.52
03:58:46|54064.52
03:58:47|54064.52
03:58:49|54064.51
03:58:50|54064.51
03:58:51|54064.51
03:58:53|54072.66
03:58:53|54079.56
03:58:55|54079.56
03:58:57|54079.57
03:58:58|54091.35
03:58:58|54094.4
03:59:01|54103.31
03:59:02|54072.55
03:59:03|54078.47
03:59:04|54079.31
03:59:05|54080.99
03:59:06|54081.
03:59:07|54081.95
03:59:08|54081.23
03:59:09|54081.01
03:59:10|54081.01
03:59:12|54080.99
03:59:12|54080.98
03:59:14|54080.98
03:59:16|54097.15
03:59:17|54097.16
03:59:18|54097.16
03:59:20|54100.69
03:59:20|54094.75
03:59:21|54090.04
03:59:22|54094.76
03:59:23|54090.72
03:59:24|54090.71
03:59:25|54090.72
03:59:27|54090.71
03:59:27|54090.72
03:59:28|54090.71
03:59:29|54089.73
03:59:30|54089.73
03:59:31|54089.72
03:59:32|54088.94
03:59:33|54088.95
03:59:34|54086.93
03:59:35|54082.01
03:59:36|54078.32
03:59:37|54078.32
03:59:38|54078.33
03:59:39|54078.33
03:59:40|54078.32
03:59:41|54078.32
03:59:42|54078.33
03:59:43|54078.32
03:59:44|54081.99
03:59:45|54087.98
03:59:46|54087.98
03:59:47|54087.99
03:59:48|54088.02
03:59:49|54089.7
03:59:50|54089.72
03:59:51|54089.71
03:59:53|54089.71
03:59:54|54098.61
03:59:55|54103.04
03:59:57|54111.18
03:59:59|54118.47
04:00:00|54130.27
04:00:00|54128.89
04:00:02|54124.01
04:00:03|54124.01
04:00:04|54105.36
04:00:04|54102.59
04:00:06|54089.73
04:00:07|54107.24
04:00:07|54101.68
04:00:09|54100.01
04:00:10|54098.26
04:00:10|54098.25
04:00:13|54098.25
04:00:13|54092.01
04:00:15|54094.01
04:00:15|54093.97
04:00:17|54093.98
04:00:17|54093.97
04:00:18|54092.72
04:00:19|54088.51
04:00:20|54088.52
04:00:21|54086.77
04:00:22|54086.76
04:00:23|54086.79
04:00:24|54086.78
04:00:25|54086.77
04:00:26|54080.76
04:00:27|54078.
04:00:28|54070.1
04:00:29|54073.54
04:00:30|54077.99
04:00:31|54079.98
04:00:32|54080.51
04:00:33|54099.99
04:00:34|54099.99
04:00:35|54112.43
04:00:36|54115.22
04:00:37|54119.4
04:00:38|54116.69
04:00:39|54113.35
04:00:40|54113.35
04:00:41|54113.35
04:00:42|54113.35
04:00:43|54113.35
04:00:44|54116.63
04:00:45|54116.62
04:00:46|54119.36
04:00:47|54121.99
04:00:48|54121.98
04:00:49|54119.31
04:00:50|54119.3
04:00:51|54119.31
04:00:52|54115.82
04:00:54|54114.11
04:00:56|54124.1
04:00:57|54133.86
04:00:58|54146.7
04:00:59|54146.69
04:01:01|54156.31
04:01:01|54147.58
04:01:02|54146.14
04:01:03|54135.03
04:01:05|54124.11
04:01:06|54124.16
04:01:07|54128.09
04:01:08|54120.38
04:01:09|54123.57
04:01:10|54123.55
04:01:11|54127.38
04:01:12|54128.99
04:01:13|54129.
04:01:14|54129.
04:01:15|54124.17
04:01:17|54124.21
04:01:17|54129.
04:01:18|54128.99
04:01:20|54129.
04:01:20|54142.69
04:01:21|54146.68
04:01:23|54146.67
04:01:24|54149.67
04:01:25|54147.25
04:01:25|54147.25
04:01:27|54147.24
04:01:28|54147.25
04:01:30|54155.77
04:01:31|54142.01
04:01:32|54147.5
04:01:32|54144.07
04:01:33|54144.07
04:01:35|54144.08
04:01:36|54133.
04:01:37|54127.61
04:01:38|54122.01
04:01:38|54120.02
04:01:40|54122.01
04:01:41|54120.07
04:01:41|54120.37
04:01:42|54121.95
04:01:43|54135.56
04:01:44|54141.28
04:01:45|54142.68
04:01:46|54143.83
04:01:47|54136.3
04:01:49|54132.26
04:01:49|54132.26
04:01:51|54135.56
04:01:51|54146.7
04:01:53|54139.71
04:01:53|54144.08
04:01:56|54148.87
04:01:57|54151.26
04:01:59|54151.25
04:01:59|54172.58
04:02:01|54174.02
04:02:01|54177.29
04:02:02|54169.34
04:02:03|54177.87
04:02:04|54177.88
04:02:05|54175.22
04:02:06|54172.01
04:02:08|54155.68
04:02:08|54165.38
04:02:10|54174.76
04:02:11|54174.74
04:02:11|54172.09
04:02:12|54172.09
04:02:14|54172.08
04:02:15|54179.47
04:02:16|54182.19
04:02:17|54179.41
04:02:18|54172.08
04:02:19|54172.09
04:02:21|54177.5
04:02:21|54180.98
04:02:22|54180.98
04:02:23|54187.86
04:02:24|54199.99
04:02:25|54191.96
04:02:26|54187.72
04:02:27|54184.83
04:02:28|54187.54
04:02:30|54187.54
04:02:30|54187.53
04:02:31|54187.52
04:02:32|54187.53
04:02:33|54187.53
04:02:34|54187.53
04:02:35|54187.53
04:02:37|54187.52
04:02:38|54187.53
04:02:38|54187.53
04:02:40|54189.19
04:02:40|54185.89
04:02:42|54187.19
04:02:43|54189.21
04:02:43|54191.03
04:02:45|54191.04
04:02:45|54191.03
04:02:47|54191.05
04:02:48|54191.05
04:02:48|54191.05
04:02:50|54184.74
04:02:50|54175.85
04:02:52|54175.85
04:02:53|54175.84
04:02:53|54189.34
04:02:54|54185.76
04:02:56|54182.83
04:02:58|54184.75
04:02:59|54191.95
04:03:00|54186.96
04:03:01|54191.03
04:03:02|54191.02
04:03:04|54186.65
04:03:06|54183.05
04:03:06|54180.01
04:03:08|54161.06
04:03:09|54161.06
04:03:10|54161.09
04:03:11|54161.09
04:03:12|54161.09
04:03:13|54161.1
04:03:15|54161.1
04:03:16|54161.1
04:03:17|54161.09
04:03:18|54162.78
04:03:19|54162.78
04:03:20|54175.74
04:03:21|54178.44
04:03:22|54178.45
04:03:23|54176.18
04:03:24|54178.59
04:03:25|54178.58
04:03:26|54178.58
04:03:27|54178.58
04:03:28|54178.59
04:03:29|54178.59
04:03:30|54178.58
04:03:30|54178.58
04:03:32|54185.
04:03:32|54185.25
04:03:34|54189.68
04:03:35|54185.37
04:03:35|54185.36
04:03:36|54185.37
04:03:37|54180.06
04:03:39|54180.06
04:03:40|54180.06
04:03:40|54180.05
04:03:41|54180.06
04:03:43|54180.05
04:03:44|54180.06
04:03:44|54180.05
04:03:45|54180.05
04:03:47|54177.18
04:03:47|54177.17
04:03:49|54177.17
04:03:50|54177.17
04:03:51|54172.65
04:03:52|54161.1
04:03:53|54158.01
04:03:53|54158.02
04:03:55|54158.02
04:03:56|54155.7
04:03:58|54152.97
04:03:59|54152.97
04:03:59|54158.49
04:04:01|54172.18
04:04:01|54177.17
04:04:03|54177.17
04:04:04|54173.89
04:04:05|54173.89
04:04:05|54171.18
04:04:08|54171.18
04:04:08|54173.46
04:04:10|54173.45
04:04:11|54173.46
04:04:12|54173.45
04:04:13|54177.16
04:04:14|54175.49
04:04:15|54175.48
04:04:16|54175.48
04:04:17|54175.48
04:04:18|54175.49
04:04:19|54175.49
04:04:20|54173.9
04:04:21|54171.21
04:04:22|54171.21
04:04:23|54171.2
04:04:24|54175.48
04:04:25|54175.48
04:04:26|54175.48
04:04:27|54182.79
04:04:28|54184.7
04:04:29|54189.25
04:04:31|54189.25
04:04:32|54189.27
04:04:33|54191.14
04:04:33|54192.36
04:04:35|54192.35
04:04:36|54192.35
04:04:37|54193.92
04:04:38|54193.93
04:04:39|54194.45
04:04:40|54194.45
04:04:41|54189.74
04:04:42|54192.37
04:04:43|54192.36
04:04:43|54192.37
04:04:45|54192.37
04:04:46|54194.45
04:04:46|54194.46
04:04:48|54197.07
04:04:48|54195.1
04:04:50|54196.36
04:04:51|54196.37
04:04:52|54196.37
04:04:53|54199.01
04:04:54|54199.99
04:04:55|54200.
04:04:56|54200.
04:04:57|54200.
04:04:59|54199.99
04:05:00|54195.85
04:05:01|54187.22
04:05:02|54177.14
04:05:03|54175.48
04:05:04|54172.78
04:05:05|54171.24
04:05:07|54171.25
04:05:08|54171.25
04:05:09|54171.25
04:05:10|54171.25
04:05:11|54176.33
04:05:12|54180.56
04:05:13|54181.5
04:05:14|54195.82
04:05:15|54192.63
04:05:16|54199.74
04:05:17|54196.63
04:05:18|54189.4
04:05:19|54190.6
04:05:20|54190.61
04:05:21|54190.62
04:05:22|54186.63
04:05:23|54190.62
04:05:24|54190.61
04:05:25|54193.4
04:05:26|54193.4
04:05:27|54193.4
04:05:28|54193.4
04:05:29|54195.81
04:05:30|54190.61
04:05:31|54194.61
04:05:32|54194.61
04:05:33|54195.8
04:05:34|54193.4
04:05:35|54185.24
04:05:36|54182.39
04:05:37|54181.81
04:05:38|54180.76
04:05:39|54181.62
04:05:40|54181.63
04:05:41|54181.62
04:05:42|54181.63
04:05:43|54181.63
04:05:44|54181.63
04:05:45|54181.63
04:05:46|54181.62
04:05:47|54181.62
04:05:48|54181.63
04:05:49|54181.62
04:05:50|54181.62
04:05:51|54181.63
04:05:52|54181.62
04:05:53|54181.63
04:05:54|54181.62
04:05:55|54181.62
04:05:56|54181.62
04:05:57|54181.63
04:05:59|54181.62
04:06:01|54180.
04:06:03|54169.01
04:06:04|54150.
04:06:05|54143.82
04:06:06|54143.82
04:06:07|54140.35
04:06:08|54131.04
04:06:09|54137.21
04:06:10|54137.21
04:06:11|54134.28
04:06:12|54132.47
04:06:14|54132.47
04:06:15|54132.47
04:06:17|54132.47
04:06:17|54131.73
04:06:18|54131.74
04:06:20|54131.66
04:06:21|54129.5
04:06:21|54129.5
04:06:22|54129.49
04:06:23|54129.49
04:06:25|54129.49
04:06:26|54131.58
04:06:27|54131.58
04:06:27|54117.18
04:06:28|54112.71
04:06:30|54115.94
04:06:30|54117.03
04:06:32|54115.92
04:06:32|54115.93
04:06:34|54108.01
04:06:35|54107.28
04:06:36|54107.27
04:06:37|54104.75
04:06:38|54104.75
04:06:38|54104.74
04:06:40|54104.75
04:06:40|54107.26
04:06:42|54107.27
04:06:42|54107.27
04:06:43|54104.74
04:06:45|54102.01
04:06:45|54100.01
04:06:47|54094.33
04:06:47|54094.32
04:06:48|54094.32
04:06:50|54093.02
04:06:52|54084.75
04:06:52|54086.6
04:06:53|54085.48
04:06:54|54082.72
04:06:55|54082.73
04:06:56|54079.6
04:06:57|54077.55
04:06:58|54077.56
04:07:00|54070.1
04:07:02|54056.26
04:07:04|54049.04
04:07:04|54050.96
04:07:06|54074.84
04:07:07|54079.33
04:07:07|54079.32
04:07:09|54067.15
04:07:10|54066.02
04:07:10|54061.19
04:07:12|54049.78
04:07:13|54047.61
04:07:13|54040.62
04:07:15|54040.62
04:07:17|54048.96
04:07:17|54048.91
04:07:18|54045.53
04:07:19|54040.02
04:07:20|54040.01
04:07:21|54040.01
04:07:22|54040.01
04:07:23|54040.01
04:07:24|54033.02
04:07:26|54036.09
04:07:26|54036.8
04:07:27|54040.76
04:07:28|54033.59
04:07:29|54033.59
04:07:31|54033.59
04:07:32|54033.58
04:07:33|54036.22
04:07:33|54036.21
04:07:34|54036.22
04:07:36|54036.22
04:07:37|54036.22
04:07:37|54041.98
04:07:38|54042.78
04:07:40|54046.84
04:07:40|54046.83
04:07:42|54046.83
04:07:43|54036.28
04:07:44|54036.21
04:07:45|54036.21
04:07:46|54036.2
04:07:47|54034.04
04:07:48|54037.99
04:07:49|54037.98
04:07:50|54037.98
04:07:51|54041.98
04:07:52|54041.99
04:07:53|54041.99
04:07:54|54041.98
04:07:55|54041.98
04:07:56|54037.98
04:07:57|54037.99
04:07:58|54037.99
04:07:59|54037.98
04:08:01|54042.8
04:08:03|54044.76
04:08:03|54044.57
04:08:05|54038.03
04:08:07|54037.98
04:08:07|54037.99
04:08:08|54037.98
04:08:09|54037.99
04:08:11|54037.98
04:08:13|54037.99
04:08:14|54037.99
04:08:16|54024.5
04:08:17|54027.99
04:08:19|54028.25
04:08:20|54024.39
04:08:21|54028.26
04:08:22|54024.43
04:08:23|54021.45
04:08:23|54021.45
04:08:24|54021.46
04:08:26|54021.45
04:08:26|54021.46
04:08:28|54024.16
04:08:28|54024.17
04:08:30|54021.26
04:08:30|54021.
04:08:31|54014.94
04:08:33|54014.95
04:08:33|54013.01
04:08:35|54009.99
04:08:35|54006.01
04:08:36|54007.26
04:08:38|54007.26
04:08:38|54005.
04:08:40|54009.99
04:08:40|54009.99
04:08:42|54009.98
04:08:43|54009.98
04:08:43|54009.99
04:08:45|54024.16
04:08:46|54024.16
04:08:46|54024.16
04:08:47|54026.34
04:08:49|54028.88
04:08:49|54026.33
04:08:51|54026.33
04:08:52|54034.14
04:08:52|54029.8
04:08:53|54030.68
04:08:55|54033.83
04:08:55|54030.21
04:08:57|54030.2
04:08:58|54030.21
04:08:59|54030.2
04:09:00|54020.
04:09:00|54012.87
04:09:03|54017.52
04:09:04|54012.87
04:09:05|54012.8
04:09:06|54012.8
04:09:07|54009.93
04:09:09|54005.01
04:09:10|54005.01
04:09:11|54004.26
04:09:12|54004.26
04:09:13|54007.99
04:09:15|54012.86
04:09:15|54009.62
04:09:16|54012.87
04:09:17|54012.87
04:09:18|54040.25
04:09:19|54051.39
04:09:20|54054.39
04:09:22|54051.9
04:09:22|54051.9
04:09:23|54054.96
04:09:24|54054.8
04:09:25|54054.8
04:09:26|54057.51
04:09:27|54054.81
04:09:28|54054.73
04:09:29|54054.81
04:09:30|54037.12
04:09:31|54032.25
04:09:32|54025.83
04:09:33|54025.84
04:09:34|54025.84
04:09:35|54025.84
04:09:36|54025.84
04:09:37|54025.85
04:09:38|54025.84
04:09:39|54025.84
04:09:40|54028.98
04:09:41|54028.98
04:09:42|54028.99
04:09:43|54031.71
04:09:44|54029.01
04:09:45|54026.3
04:09:46|54024.11
04:09:47|54025.99
04:09:48|54025.99
04:09:49|54025.95
04:09:50|54025.94
04:09:51|54020.96
04:09:53|54018.
04:09:53|54018.01
04:09:54|54005.01
04:09:55|54005.03
04:09:56|54005.07
04:09:57|54008.54
04:09:58|54009.99
04:09:59|54007.29
04:10:00|54005.07
04:10:01|54005.08
04:10:03|54010.
04:10:04|54012.61
04:10:06|54016.05
04:10:07|54016.06
04:10:08|54016.1
04:10:09|54016.69
04:10:11|54010.01
04:10:12|54010.
04:10:12|54010.
04:10:14|54031.69
04:10:14|54038.84
04:10:15|54044.74
04:10:17|54032.22
04:10:18|54032.21
04:10:18|54028.25
04:10:19|54028.26
04:10:21|54028.25
04:10:22|54034.
04:10:23|54025.02
04:10:23|54021.
04:10:24|54015.
04:10:26|54010.25
04:10:28|54013.89
04:10:28|54013.91
04:10:29|54015.
04:10:30|54013.93
04:10:31|54013.93
04:10:32|54015.
04:10:33|54017.06
04:10:34|54017.06
04:10:35|54021.76
04:10:36|54023.98
04:10:38|54028.24
04:10:38|54028.25
04:10:39|54029.97
04:10:41|54024.85
04:10:41|54032.5
04:10:42|54032.5
04:10:43|54032.51
04:10:44|54032.5
04:10:45|54029.9
04:10:46|54027.19
04:10:47|54027.19
04:10:49|54027.19
04:10:49|54027.18
04:10:51|54027.16
04:10:51|54020.74
04:10:52|54024.02
04:10:53|54027.16
04:10:54|54024.86
04:10:55|54023.07
04:10:56|54023.07
04:10:57|54020.99
04:10:58|54020.76
04:10:59|54020.77
04:11:00|54007.31
04:11:02|54015.35
04:11:03|54012.66
04:11:05|54018.07
04:11:06|54012.43
04:11:08|54018.1
04:11:09|54018.11
04:11:10|54015.04
04:11:11|54011.48
04:11:12|54005.49
04:11:13|54005.48
04:11:14|54013.
04:11:15|54012.99
04:11:15|54013.
04:11:18|54013.67
04:11:19|54011.95
04:11:20|54006.07
04:11:21|54006.06
04:11:22|54006.07
04:11:23|54006.07
04:11:24|54008.28
04:11:26|54008.28
04:11:26|54008.27
04:11:27|54008.27
04:11:28|54008.28
04:11:30|54006.79
04:11:30|54006.77
04:11:31|54005.01
04:11:32|54006.84
04:11:33|54012.99
04:11:34|54013.66
04:11:35|54013.66
04:11:36|54015.53
04:11:37|54022.19
04:11:38|54020.53
04:11:39|54032.49
04:11:41|54047.98
04:11:42|54047.99
04:11:43|54039.46
04:11:44|54039.46
04:11:45|54039.46
04:11:46|54039.46
04:11:47|54047.98
04:11:48|54051.65
04:11:49|54051.66
04:11:50|54065.62
04:11:51|54069.97
04:11:52|54058.19
04:11:53|54063.78
04:11:54|54068.35
04:11:55|54068.36
04:11:56|54056.16
04:11:57|54049.15
04:11:58|54048.8
04:11:59|54049.14
04:12:00|54051.85
04:12:01|54052.79
04:12:02|54066.02
04:12:03|54066.01
04:12:04|54072.99
04:12:06|54071.69
04:12:06|54071.7
04:12:08|54071.69
04:12:10|54053.52
04:12:10|54048.28
04:12:13|54048.28
04:12:13|54053.09
04:12:14|54055.79
04:12:16|54054.69
04:12:16|54054.69
04:12:17|54053.09
04:12:19|54051.71
04:12:20|54054.24
04:12:21|54061.7
04:12:23|54055.49
04:12:24|54042.67
04:12:24|54036.11
04:12:26|54036.11
04:12:27|54039.99
04:12:27|54042.66
04:12:28|54044.8
04:12:30|54044.79
04:12:31|54042.68
04:12:31|54029.51
04:12:32|54024.46
04:12:33|54038.29
04:12:35|54038.29
04:12:36|54034.09
04:12:37|54024.39
04:12:38|54024.39
04:12:38|54024.38
04:12:39|54027.62
04:12:41|54027.61
04:12:41|54027.61
04:12:43|54027.61
04:12:44|54027.62
04:12:45|54034.74
04:12:46|54044.78
04:12:47|54045.79
04:12:48|54043.47
04:12:49|54039.99
04:12:50|54030.57
04:12:51|54029.73
04:12:52|54026.03
04:12:53|54026.04
04:12:54|54026.04
04:12:55|54026.04
04:12:56|54024.38
04:12:57|54016.11
04:12:58|54018.52
04:12:59|54018.52
04:13:00|54013.
04:13:01|54011.48
04:13:02|54011.49
04:13:03|54019.5
04:13:04|54012.99
04:13:05|54011.48
04:13:07|54010.
04:13:08|54005.98
04:13:10|54005.98
04:13:11|54000.
04:13:12|54000.
04:13:12|53999.55
04:13:14|53988.25
04:13:15|53990.93
04:13:16|53986.44
04:13:17|53976.13
04:13:18|53975.82
04:13:19|53975.44
04:13:20|53972.74
04:13:21|53972.74
04:13:22|53965.01
04:13:23|53964.71
04:13:24|53971.83
04:13:25|53991.85
04:13:26|53998.1
04:13:28|53992.45
04:13:28|53983.01
04:13:29|53979.46
04:13:30|53982.31
04:13:31|53982.32
04:13:32|53973.61
04:13:33|53972.75
04:13:34|53972.75
04:13:35|53974.25
04:13:36|53969.73
04:13:37|53975.85
04:13:38|53971.01
04:13:39|53971.01
04:13:40|53971.01
04:13:41|53971.01
04:13:42|53976.16
04:13:43|53971.58
04:13:44|53971.02
04:13:45|53976.47
04:13:46|53976.47
04:13:47|53974.36
04:13:48|53974.37
04:13:49|53967.22
04:13:50|53964.52
04:13:51|53960.17
04:13:52|53956.86
04:13:54|53955.45
04:13:54|53960.18
04:13:55|53961.8
04:13:57|53964.52
04:13:57|53971.
04:13:58|53981.75
04:14:00|53980.33
04:14:01|53977.3
04:14:01|53981.23
04:14:03|53977.69
04:14:04|53966.48
04:14:05|53969.29
04:14:05|53963.8
04:14:08|53967.7
04:14:09|53964.43
04:14:11|53956.21
04:14:12|53956.2
04:14:14|53955.04
04:14:14|53980.22
04:14:15|53974.62
04:14:17|53978.23
04:14:17|53982.1
04:14:19|53977.44
04:14:19|53979.4
04:14:21|53982.09
04:14:22|53982.09
04:14:23|53977.67
04:14:25|53977.67
04:14:25|53981.51
04:14:26|53983.97
04:14:27|53989.01
04:14:29|53997.52
04:14:29|53997.53
04:14:30|53997.53
04:14:31|54004.21
04:14:32|53993.
04:14:33|53987.8
04:14:34|53996.32
04:14:36|53987.85
04:14:37|53989.35
04:14:38|53971.24
04:14:39|53970.
04:14:40|53970.
04:14:41|53970.01
04:14:42|53970.
04:14:43|53966.61
04:14:44|53971.31
04:14:45|53971.3
04:14:46|53974.
04:14:47|53973.99
04:14:48|53970.02
04:14:49|53973.99
04:14:50|53974.05
04:14:51|53978.63
04:14:52|53978.63
04:14:53|53977.95
04:14:54|53976.8
04:14:55|53978.63
04:14:56|53978.64
04:14:57|53978.63
04:14:58|53978.63
04:14:59|53978.64
04:15:00|53978.64
04:15:01|53978.63
04:15:02|53978.64
04:15:03|53978.63
04:15:04|53978.63
04:15:05|54003.79
04:15:06|54002.11
04:15:07|53997.57
04:15:09|53997.57
04:15:11|53983.43
04:15:12|53981.37
04:15:13|53991.44
04:15:14|53992.06
04:15:15|53982.96
04:15:16|53985.52
04:15:17|53983.27
04:15:18|53979.47
04:15:19|53979.47
04:15:20|53979.47
04:15:21|53979.46
04:15:22|53979.46
04:15:23|53979.46
04:15:24|53979.42
04:15:25|53974.56
04:15:27|53974.57
04:15:28|53974.57
04:15:29|53974.56
04:15:30|53971.88
04:15:31|53971.88
04:15:31|53970.86
04:15:33|53970.86
04:15:34|53970.86
04:15:35|53970.85
04:15:36|53970.01
04:15:37|53970.01
04:15:38|53979.45
04:15:39|53993.82
04:15:40|53995.56
04:15:41|53995.56
04:15:42|53995.56
04:15:43|53995.56
04:15:44|53997.48
04:15:45|53990.66
04:15:46|53990.66
04:15:47|53977.29
04:15:48|53976.92
04:15:49|53970.54
04:15:50|53973.27
04:15:51|53979.07
04:15:53|53979.08
04:15:54|53979.08
04:15:54|53976.79
04:15:56|53973.26
04:15:57|53963.63
04:15:58|53968.36
04:15:59|53966.21
04:16:00|53968.36
04:16:01|53961.68
04:16:02|53955.25
04:16:03|53963.43
04:16:04|53975.
04:16:05|53964.8
04:16:06|53959.99
04:16:07|53959.98
04:16:08|53954.01
04:16:09|53954.02
04:16:11|53954.01
04:16:11|53954.01
04:16:14|53954.05
04:16:14|53977.71
04:16:15|53975.26
04:16:16|53973.88
04:16:18|53972.48
04:16:19|53961.33
04:16:20|53959.82
04:16:22|53957.27
04:16:23|53952.99
04:16:24|53952.93
04:16:25|53952.94
04:16:25|53954.55
04:16:27|53954.55
04:16:28|53947.36
04:16:29|53948.21
04:16:31|53947.35
04:16:32|53952.97
04:16:32|53952.97
04:16:33|53952.96
04:16:34|53952.97
04:16:36|53952.96
04:16:37|53952.96
04:16:39|53952.96
04:16:39|53950.
04:16:40|53949.96
04:16:41|53952.97
04:16:42|53956.5
04:16:43|53950.89
04:16:44|53952.64
04:16:45|53957.06
04:16:46|53952.64
04:16:47|53958.42
04:16:48|53970.72
04:16:49|53965.65
04:16:50|53965.65
04:16:51|53965.65
04:16:52|53965.66
04:16:53|53965.66
04:16:54|53965.66
04:16:55|53965.66
04:16:56|53965.85
04:16:57|53965.85
04:16:58|53966.84
04:16:59|53970.72
04:17:00|53970.14
04:17:01|53970.73
04:17:02|53970.73
04:17:03|53970.73
04:17:04|53970.73
04:17:05|53970.73
04:17:07|53994.18
04:17:08|53987.56
04:17:09|53984.58
04:17:11|53989.06
04:17:12|54000.
04:17:14|54004.47
04:17:14|54006.89
04:17:15|53985.12
04:17:17|53975.65
04:17:19|53981.85
04:17:20|53983.97
04:17:21|53982.07
04:17:22|53982.41
04:17:23|53982.42
04:17:23|53974.87
04:17:25|53976.7
04:17:26|53974.01
04:17:27|53975.14
04:17:28|53970.01
04:17:29|53970.
04:17:30|53970.18
04:17:30|53969.94
04:17:32|53976.1
04:17:33|53973.72
04:17:34|53973.73
04:17:35|53970.82
04:17:35|53968.41
04:17:38|53961.67
04:17:39|53964.82
04:17:39|53956.99
04:17:40|53955.01
04:17:41|53955.01
04:17:43|53970.99
04:17:44|53978.18
04:17:44|53978.18
04:17:45|53980.85
04:17:47|53978.62
04:17:47|53981.99
04:17:49|53979.65
04:17:50|53982.06
04:17:51|53980.65
04:17:52|53982.05
04:17:53|53982.05
04:17:53|53982.07
04:17:54|53982.06
04:17:55|53982.06
04:17:56|53993.98
04:17:58|53999.86
04:17:59|53999.87
04:17:59|53999.87
04:18:00|54009.61
04:18:01|54001.21
04:18:03|54003.12
04:18:03|53999.57
04:18:05|54013.91
04:18:05|54009.54
04:18:07|54007.39
04:18:07|54012.64
04:18:08|54012.45
04:18:09|54009.54
04:18:11|54025.96
04:18:13|54032.07
04:18:14|54028.83
04:18:16|54048.52
04:18:17|54047.05
04:18:19|54027.99
04:18:20|54031.46
04:18:22|54035.99
04:18:23|54035.98
04:18:24|54044.29
04:18:25|54047.02
04:18:26|54042.53
04:18:27|54028.83
04:18:27|54028.84
04:18:28|54028.84
04:18:29|54036.7
04:18:30|54033.44
04:18:32|54033.44
04:18:33|54033.42
04:18:34|54015.05
04:18:35|54018.32
04:18:36|54018.32
04:18:37|54038.66
04:18:38|54038.67
04:18:39|54038.81
04:18:40|54031.3
04:18:41|54038.18
04:18:42|54038.8
04:18:43|54043.75
04:18:44|54045.21
04:18:45|54045.19
04:18:46|54045.2
04:18:47|54045.2
04:18:48|54048.
04:18:49|54041.03
04:18:50|54031.45
04:18:51|54031.45
04:18:52|54028.66
04:18:53|54028.67
04:18:54|54028.67
04:18:55|54027.93
04:18:56|54036.32
04:18:57|54038.47
04:18:58|54031.18
04:18:59|54028.97
04:19:00|54020.
04:19:01|54035.91
04:19:02|54032.11
04:19:03|54039.96
04:19:04|54039.96
04:19:05|54039.96
04:19:06|54039.96
04:19:07|54039.96
04:19:08|54039.96
04:19:09|54042.73
04:19:10|54042.73
04:19:11|54047.82
04:19:13|54047.99
04:19:15|54050.9
04:19:16|54062.01
04:19:17|54062.02
04:19:18|54065.2
04:19:20|54070.99
04:19:20|54084.7
04:19:22|54073.95
04:19:22|54073.95
04:19:23|54072.23
04:19:25|54072.24
04:19:26|54061.8
04:19:27|54061.79
04:19:29|54058.99
04:19:29|54070.01
04:19:30|54074.95
04:19:32|54076.72
04:19:33|54079.42
04:19:33|54085.5
04:19:35|54085.51
04:19:35|54085.51
04:19:36|54093.84
04:19:37|54093.84
04:19:38|54093.84
04:19:39|54097.27
04:19:40|54100.
04:19:41|54099.99
04:19:42|54099.99
04:19:43|54099.99
04:19:44|54099.99
04:19:45|54100.
04:19:46|54123.86
04:19:47|54128.27
04:19:48|54128.26
04:19:49|54119.62
04:19:50|54108.82
04:19:51|54119.6
04:19:52|54112.
04:19:53|54113.47
04:19:54|54112.79
04:19:55|54110.9
04:19:56|54110.9
04:19:57|54110.9
04:19:58|54113.12
04:19:59|54126.32
04:20:00|54124.53
04:20:01|54124.56
04:20:02|54124.56
04:20:03|54124.56
04:20:04|54112.01
04:20:05|54107.79
04:20:06|54107.78
04:20:07|54100.79
04:20:08|54100.79
04:20:09|54100.79
04:20:10|54103.51
04:20:11|54106.38
04:20:13|54111.15
04:20:15|54111.14
04:20:16|54109.02
04:20:17|54109.01
04:20:18|54107.04
04:20:19|54107.05
04:20:20|54107.05
04:20:22|54107.01
04:20:23|54110.88
04:20:23|54110.87
04:20:25|54110.88
04:20:26|54107.55
04:20:27|54107.54
04:20:28|54107.55
04:20:29|54106.4
04:20:30|54103.5
04:20:31|54098.89
04:20:32|54098.89
04:20:34|54096.09
04:20:35|54096.08
04:20:35|54085.5
04:20:38|54072.24
04:20:38|54076.62
04:20:39|54076.63
04:20:40|54073.91
04:20:41|54078.55
04:20:42|54078.55
04:20:43|54075.84
04:20:44|54075.84
04:20:45|54079.64
04:20:46|54075.84
04:20:47|54072.25
04:20:48|54072.23
04:20:49|54072.24
04:20:50|54072.24
04:20:51|54072.23
04:20:52|54068.39
04:20:54|54058.01
04:20:55|54058.01
04:20:56|54058.01
04:20:57|54058.
04:20:58|54058.01
04:20:59|54053.56
04:21:00|54048.05
04:21:01|54043.87
04:21:02|54043.86
04:21:03|54042.72
04:21:04|54042.72
04:21:05|54039.98
04:21:06|54036.25
04:21:07|54036.24
04:21:08|54033.54
04:21:09|54058.
04:21:10|54053.41
04:21:11|54053.4
04:21:12|54053.4
04:21:13|54053.4
04:21:14|54053.41
04:21:15|54055.28
04:21:17|54057.67
04:21:19|54050.6
04:21:20|54048.18
04:21:21|54048.17
04:21:22|54048.17
04:21:23|54048.17
04:21:24|54048.17
04:21:26|54054.38
04:21:26|54054.37
04:21:27|54054.37
04:21:29|54051.23
04:21:29|54055.48
04:21:30|54056.7
04:21:31|54056.71
04:21:33|54054.44
04:21:33|54054.45
04:21:34|54054.44
04:21:35|54054.45
04:21:36|54065.81
04:21:37|54064.46
04:21:38|54062.17
04:21:39|54062.17
04:21:40|54062.17
04:21:41|54062.16
04:21:42|54064.48
04:21:43|54066.94
04:21:44|54061.03
04:21:45|54064.54
04:21:46|54077.99
04:21:47|54078.
04:21:48|54078.
04:21:49|54088.14
04:21:50|54084.82
04:21:51|54088.06
04:21:53|54087.59
04:21:53|54084.45
04:21:54|54085.34
04:21:55|54083.64
04:21:56|54083.64
04:21:58|54083.71
04:21:58|54088.05
04:22:00|54099.99
04:22:00|54099.99
04:22:01|54079.79
04:22:02|54079.79
04:22:03|54079.78
04:22:04|54075.86
04:22:05|54073.62
04:22:06|54073.63
04:22:07|54073.63
04:22:08|54073.62
04:22:09|54073.63
04:22:10|54076.09
04:22:11|54084.51
04:22:12|54087.21
04:22:13|54094.92
04:22:15|54099.21
04:22:17|54095.37
04:22:17|54095.36
04:22:20|54095.29
04:22:21|54095.3
04:22:23|54095.9
04:22:24|54095.9
04:22:25|54095.91
04:22:26|54095.9
04:22:27|54095.37
04:22:28|54095.37
04:22:29|54095.9
04:22:30|54095.9
04:22:32|54095.9
04:22:33|54095.34
04:22:34|54100.
04:22:34|54110.99
04:22:36|54110.99
04:22:37|54125.28
04:22:37|54126.28
04:22:39|54126.28
04:22:39|54127.84
04:22:41|54127.84
04:22:42|54132.3
04:22:42|54132.31
04:22:43|54139.57
04:22:46|54134.12
04:22:46|54127.85
04:22:47|54118.91
04:22:48|54118.91
04:22:49|54123.
04:22:50|54129.98
04:22:52|54120.62
04:22:53|54119.01
04:22:53|54119.01
04:22:54|54119.01
04:22:55|54113.
04:22:56|54112.81
04:22:58|54107.28
04:22:59|54110.11
04:22:59|54110.11
04:23:00|54115.84
04:23:01|54115.86
04:23:02|54101.05
04:23:03|54101.04
04:23:04|54100.02
04:23:05|54096.94
04:23:06|54093.61
04:23:07|54087.92
04:23:08|54080.43
04:23:10|54090.19
04:23:10|54090.21
04:23:11|54086.68
04:23:13|54085.5
04:23:13|54085.49
04:23:14|54085.49
04:23:17|54085.5
04:23:17|54085.5
04:23:19|54085.49
04:23:19|54085.5
04:23:20|54085.5
04:23:21|54085.51
04:23:22|54094.59
04:23:24|54094.58
04:23:25|54094.59
04:23:26|54094.59
04:23:27|54094.59
04:23:28|54094.59
04:23:29|54095.44
04:23:30|54098.98
04:23:31|54097.72
04:23:32|54091.63
04:23:34|54096.47
04:23:35|54108.94
04:23:36|54108.71
04:23:36|54112.5
04:23:37|54111.64
04:23:39|54112.54
04:23:40|54112.55
04:23:41|54112.55
04:23:42|54109.61
04:23:43|54112.56
04:23:44|54112.58
04:23:45|54112.57
04:23:46|54112.55
04:23:46|54109.62
04:23:48|54109.62
04:23:48|54109.63
04:23:50|54112.54
04:23:52|54112.54
04:23:53|54126.
04:23:53|54128.98
04:23:54|54128.98
04:23:56|54128.99
04:23:56|54128.99
04:23:57|54128.99
04:23:59|54128.97
04:23:59|54128.96
04:24:01|54128.97
04:24:02|54128.96
04:24:02|54128.96
04:24:03|54128.97
04:24:04|54128.91
04:24:06|54128.9
04:24:07|54128.9
04:24:07|54128.91
04:24:08|54128.9
04:24:10|54120.41
04:24:11|54115.72
04:24:12|54115.72
04:24:12|54115.71
04:24:13|54115.7
04:24:14|54119.84
04:24:15|54127.
04:24:18|54139.23
04:24:19|54135.01
04:24:20|54148.08
04:24:21|54143.92
04:24:22|54150.98
04:24:23|54150.98
04:24:24|54150.16
04:24:26|54146.73
04:24:27|54154.98
04:24:28|54149.44
04:24:29|54146.73
04:24:30|54146.73
04:24:31|54144.43
04:24:32|54148.42
04:24:33|54148.44
04:24:34|54148.43
04:24:35|54148.43
04:24:36|54124.87
04:24:36|54124.87
04:24:38|54124.87
04:24:39|54127.04
04:24:40|54127.03
04:24:41|54127.04
04:24:42|54127.03
04:24:43|54132.13
04:24:44|54133.34
04:24:45|54148.4
04:24:46|54148.39
04:24:46|54148.25
04:24:48|54149.44
04:24:49|54149.93
04:24:50|54149.93
04:24:50|54149.93
04:24:52|54149.92
04:24:53|54151.56
04:24:54|54151.56
04:24:55|54150.01
04:24:55|54141.37
04:24:57|54160.31
04:24:58|54165.3
04:24:59|54165.3
04:25:00|54165.3
04:25:01|54165.99
04:25:02|54169.88
04:25:02|54179.99
04:25:03|54183.66
04:25:05|54183.65
04:25:06|54182.54
04:25:07|54192.19
04:25:08|54192.19
04:25:09|54192.2
04:25:10|54192.19
04:25:11|54192.19
04:25:12|54192.2
04:25:13|54192.19
04:25:13|54192.19
04:25:16|54196.03
04:25:16|54197.54
04:25:17|54198.66
04:25:18|54200.
04:25:20|54198.31
04:25:21|54195.72
04:25:23|54198.3
04:25:25|54192.19
04:25:27|54192.2
04:25:27|54192.2
04:25:28|54192.19
04:25:29|54192.2
04:25:31|54192.2
04:25:32|54192.2
04:25:33|54195.69
04:25:34|54192.21
04:25:35|54175.49
04:25:36|54167.15
04:25:37|54166.59
04:25:38|54166.59
04:25:39|54166.59
04:25:40|54171.97
04:25:42|54171.97
04:25:43|54171.96
04:25:44|54181.13
04:25:45|54186.17
04:25:45|54186.17
04:25:47|54183.99
04:25:48|54186.17
04:25:49|54188.52
04:25:50|54188.52
04:25:51|54188.51
04:25:52|54192.2
04:25:52|54195.98
04:25:54|54192.2
04:25:55|54192.2
04:25:56|54192.21
04:25:57|54192.2
04:25:57|54192.2
04:25:58|54189.48
04:26:00|54172.83
04:26:01|54172.84
04:26:02|54172.84
04:26:03|54186.18
04:26:04|54188.69
04:26:06|54188.7
04:26:06|54188.7
04:26:08|54188.7
04:26:09|54188.7
04:26:10|54192.2
04:26:11|54188.69
04:26:11|54188.69
04:26:12|54184.04
04:26:14|54181.35
04:26:14|54181.35
04:26:15|54187.79
04:26:16|54187.79
04:26:18|54187.78
04:26:20|54177.75
04:26:21|54177.74
04:26:23|54177.74
04:26:25|54172.02
04:26:27|54159.9
04:26:27|54130.08
04:26:28|54147.59
04:26:30|54147.59
04:26:30|54144.
04:26:31|54139.79
04:26:33|54135.54
04:26:33|54135.
04:26:34|54134.96
04:26:35|54124.01
04:26:36|54119.58
04:26:37|54119.59
04:26:39|54112.06
04:26:40|54111.89
04:26:41|54124.
04:26:42|54117.11
04:26:43|54112.21
04:26:44|54102.06
04:26:45|54102.07
04:26:46|54096.52
04:26:47|54096.
04:26:48|54102.
04:26:49|54102.
04:26:50|54101.99
04:26:51|54100.32
04:26:52|54093.36
04:26:53|54091.76
04:26:54|54094.4
04:26:55|54100.32
04:26:56|54100.32
04:26:57|54101.95
04:26:58|54101.95
04:26:59|54104.65
04:27:00|54102.12
04:27:01|54102.12
04:27:02|54096.7
04:27:03|54096.7
04:27:04|54096.71
04:27:05|54096.7
04:27:06|54100.31
04:27:07|54097.81
04:27:08|54097.81
04:27:09|54090.86
04:27:10|54085.
04:27:11|54075.33
04:27:12|54061.33
04:27:13|54058.35
04:27:14|54058.35
04:27:15|54067.35
04:27:16|54073.
04:27:17|54074.55
04:27:18|54082.66
04:27:20|54082.65
04:27:22|54092.13
04:27:23|54102.96
04:27:24|54101.71
04:27:26|54103.94
04:27:27|54098.55
04:27:27|54090.43
04:27:29|54090.42
04:27:29|54090.42
04:27:31|54090.43
04:27:32|54090.42
04:27:33|54097.36
04:27:34|54097.36
04:27:35|54105.
04:27:36|54115.83
04:27:37|54115.82
04:27:38|54115.82
04:27:39|54126.56
04:27:40|54137.73
04:27:41|54139.47
04:27:42|54147.5
04:27:43|54147.51
04:27:44|54147.59
04:27:45|54147.59
04:27:46|54154.11
04:27:47|54160.98
04:27:48|54164.83
04:27:49|54165.32
04:27:50|54168.03
04:27:51|54172.91
04:27:52|54164.84
04:27:53|54156.54
04:27:54|54161.04
04:27:55|54156.34
04:27:56|54166.5
04:27:57|54166.6
04:27:58|54175.84
04:27:59|54177.64
04:28:00|54177.64
04:28:01|54180.35
04:28:02|54180.36
04:28:03|54180.35
04:28:04|54181.09
04:28:05|54181.1
04:28:06|54181.09
04:28:08|54190.15
04:28:09|54190.15
04:28:09|54178.45
04:28:10|54167.86
04:28:12|54180.78
04:28:13|54180.78
04:28:13|54188.4
04:28:14|54186.36
04:28:16|54183.65
04:28:17|54183.69
04:28:17|54195.1
04:28:19|54195.1
04:28:19|54192.4
04:28:20|54192.4
04:28:23|54189.09
04:28:24|54189.08
04:28:26|54195.78
04:28:28|54192.16
04:28:29|54194.4
04:28:30|54176.12
04:28:30|54178.83
04:28:32|54174.3
04:28:33|54178.83
04:28:34|54184.16
04:28:35|54180.96
04:28:35|54180.96
04:28:36|54180.95
04:28:37|54184.83
04:28:38|54184.83
04:28:39|54184.83
04:28:41|54190.15
04:28:42|54192.41
04:28:43|54192.41
04:28:44|54192.42
04:28:45|54192.42
04:28:46|54192.42
04:28:47|54192.42
04:28:49|54192.42
04:28:50|54187.81
04:28:51|54176.05
04:28:52|54176.05
04:28:53|54176.05
04:28:54|54173.34
04:28:55|54173.34
04:28:56|54173.34
04:28:57|54182.33
04:28:58|54182.34
04:28:59|54185.27
04:29:00|54182.98
04:29:01|54182.98
04:29:02|54167.19
04:29:03|54166.54
04:29:04|54156.49
04:29:05|54154.45
04:29:06|54154.43
04:29:07|54154.43
04:29:08|54129.86
04:29:09|54123.41
04:29:10|54115.82
04:29:11|54115.83
04:29:12|54102.31
04:29:13|54094.1
04:29:14|54105.19
04:29:15|54110.91
04:29:16|54110.9
04:29:17|54107.06
04:29:18|54107.06
04:29:19|54108.74
04:29:20|54107.89
04:29:21|54109.68
04:29:22|54109.68
04:29:24|54109.67
04:29:24|54109.66
04:29:26|54122.92
04:29:27|54128.
04:29:29|54124.
04:29:30|54121.41
04:29:31|54125.6
04:29:32|54130.3
04:29:33|54130.31
04:29:34|54130.31
04:29:36|54130.31
04:29:37|54126.03
04:29:38|54127.6
04:29:39|54127.61
04:29:40|54129.5
04:29:41|54129.49
04:29:42|54129.49
04:29:43|54115.75
04:29:43|54109.69
04:29:45|54107.05
04:29:46|54100.
04:29:47|54100.
04:29:48|54106.4
04:29:49|54108.77
04:29:50|54108.77
04:29:50|54110.53
04:29:52|54110.53
04:29:53|54110.53
04:29:54|54110.53
04:29:55|54110.53
04:29:56|54110.52
04:29:57|54110.52
04:29:58|54110.53
04:29:58|54110.52
04:29:59|54110.53
04:30:01|54103.27
04:30:01|54100.02
04:30:03|54092.24
04:30:03|54092.23
04:30:04|54085.89
04:30:06|54081.91
04:30:07|54075.68
04:30:08|54078.71
04:30:09|54076.65
04:30:10|54082.86
04:30:11|54094.59
04:30:12|54094.58
04:30:13|54094.58
04:30:15|54090.65
04:30:16|54094.58
04:30:17|54091.
04:30:18|54080.33
04:30:19|54087.
04:30:19|54084.31
04:30:20|54084.29
04:30:22|54081.58
04:30:24|54082.06
04:30:24|54073.52
04:30:25|54066.08
04:30:27|54068.79
04:30:29|54066.1
04:30:30|54068.77
04:30:32|54068.79
04:30:33|54068.77
04:30:34|54081.35
04:30:35|54081.35
04:30:37|54081.35
04:30:37|54080.41
04:30:38|54076.55
04:30:39|54085.84
04:30:40|54081.35
04:30:41|54081.36
04:30:42|54081.33
04:30:43|54075.25
04:30:44|54105.51
04:30:45|54105.78
04:30:47|54095.2
04:30:48|54095.2
04:30:49|54095.2
04:30:50|54091.
04:30:51|54091.01
04:30:52|54105.89
04:30:53|54105.89
04:30:54|54097.51
04:30:55|54094.04
04:30:56|54097.5
04:30:58|54104.63
04:30:58|54100.24
04:31:00|54102.26
04:31:01|54099.12
04:31:01|54101.86
04:31:03|54084.16
04:31:03|54087.52
04:31:04|54090.23
04:31:06|54099.01
04:31:07|54094.57
04:31:07|54099.
04:31:08|54105.89
04:31:10|54110.52
04:31:10|54109.56
04:31:11|54108.86
04:31:13|54108.64
04:31:14|54111.17
04:31:15|54106.
04:31:15|54106.
04:31:17|54103.46
04:31:18|54103.46
04:31:19|54108.64
04:31:20|54123.12
04:31:20|54135.26
04:31:22|54135.28
04:31:22|54137.81
04:31:23|54129.01
04:31:26|54134.44
04:31:26|54149.85
04:31:27|54150.
04:31:28|54154.09
04:31:30|54160.97
04:31:31|54159.75
04:31:31|54159.75
04:31:32|54159.75
04:31:33|54159.74
04:31:35|54159.75
04:31:35|54159.75
04:31:36|54157.37
04:31:37|54146.01
04:31:38|54153.99
04:31:39|54154.
04:31:40|54159.73
04:31:41|54158.04
04:31:42|54155.37
04:31:43|54159.75
04:31:44|54168.12
04:31:45|54171.98
04:31:46|54177.03
04:31:47|54177.05
04:31:48|54177.05
04:31:49|54179.3
04:31:51|54180.
04:31:51|54185.14
04:31:52|54177.07
04:31:54|54168.56
04:31:54|54168.56
04:31:56|54172.73
04:31:57|54178.93
04:31:58|54186.7
04:31:59|54186.7
04:32:00|54190.48
04:32:01|54179.11
04:32:02|54179.1
04:32:03|54194.38
04:32:04|54200.
04:32:05|54200.76
04:32:06|54203.47
04:32:07|54203.49
04:32:08|54192.52
04:32:09|54185.32
04:32:10|54206.09
04:32:11|54206.07
04:32:12|54186.91
04:32:13|54186.91
04:32:14|54178.95
04:32:15|54170.23
04:32:16|54170.24
04:32:17|54175.56
04:32:18|54170.25
04:32:19|54175.46
04:32:20|54172.75
04:32:21|54181.97
04:32:22|54183.93
04:32:23|54198.94
04:32:24|54193.55
04:32:26|54193.54
04:32:28|54193.54
04:32:29|54193.54
04:32:29|54192.29
04:32:32|54186.01
04:32:32|54181.98
04:32:34|54187.98
04:32:35|54187.98
04:32:36|54183.06
04:32:37|54177.46
04:32:38|54173.54
04:32:39|54173.55
04:32:40|54174.7
04:32:41|54166.48
04:32:42|54165.52
04:32:44|54165.51
04:32:44|54177.74
04:32:45|54177.74
04:32:46|54167.11
04:32:47|54167.1
04:32:48|54173.55
04:32:49|54177.74
04:32:50|54169.24
04:32:51|54170.6
04:32:52|54172.18
04:32:53|54170.61
04:32:54|54177.18
04:32:55|54171.52
04:32:56|54176.57
04:32:57|54176.57
04:32:59|54176.58
04:33:00|54177.74
04:33:01|54181.97
04:33:02|54185.35
04:33:03|54178.62
04:33:04|54172.47
04:33:05|54173.67
04:33:06|54167.11
04:33:07|54167.11
04:33:08|54167.12
04:33:09|54179.47
04:33:10|54179.48
04:33:12|54179.47
04:33:12|54179.48
04:33:14|54179.48
04:33:15|54179.47
04:33:16|54180.59
04:33:17|54175.92
04:33:18|54171.01
04:33:18|54171.01
04:33:19|54171.
04:33:21|54171.01
04:33:23|54169.88
04:33:23|54169.88
04:33:25|54177.01
04:33:26|54186.01
04:33:28|54193.55
04:33:29|54193.55
04:33:30|54198.21
04:33:31|54198.22
04:33:32|54199.63
04:33:34|54193.54
04:33:36|54179.46
04:33:37|54171.01
04:33:39|54170.23
04:33:39|54170.23
04:33:40|54164.48
04:33:41|54158.19
04:33:42|54162.67
04:33:44|54162.67
04:33:45|54162.67
04:33:47|54160.
04:33:48|54162.67
04:33:48|54162.67
04:33:49|54162.66
04:33:51|54170.22
04:33:51|54170.23
04:33:53|54170.22
04:33:54|54170.23
04:33:55|54185.
04:33:55|54185.3
04:33:57|54171.95
04:33:58|54173.75
04:33:58|54173.76
04:34:00|54176.47
04:34:01|54174.1
04:34:02|54160.01
04:34:03|54161.64
04:34:04|54169.97
04:34:05|54180.56
04:34:05|54180.56
04:34:07|54180.56
04:34:08|54180.57
04:34:09|54175.3
04:34:10|54175.3
04:34:11|54172.57
04:34:12|54172.58
04:34:14|54178.31
04:34:14|54178.31
04:34:15|54178.32
04:34:16|54175.3
04:34:17|54175.3
04:34:18|54175.31
04:34:19|54172.59
04:34:20|54172.63
04:34:21|54172.63
04:34:22|54172.63
04:34:23|54177.58
04:34:24|54186.36
04:34:25|54186.36
04:34:27|54186.37
04:34:29|54181.09
04:34:31|54184.82
04:34:32|54184.82
04:34:33|54186.2
04:34:34|54186.19
04:34:34|54186.2
04:34:36|54184.87
04:34:37|54184.93
04:34:39|54187.65
04:34:39|54191.8
04:34:41|54184.83
04:34:42|54172.58
04:34:43|54172.58
04:34:44|54172.31
04:34:45|54175.31
04:34:46|54184.83
04:34:47|54184.82
04:34:49|54190.26
04:34:50|54190.27
04:34:50|54185.72
04:34:52|54185.72
04:34:53|54181.89
04:34:54|54181.9
04:34:54|54181.89
04:34:55|54187.34
04:34:57|54182.06
04:34:57|54184.03
04:34:59|54181.92
04:35:00|54181.91
04:35:01|54171.75
04:35:02|54186.34
04:35:02|54186.35
04:35:04|54190.81
04:35:05|54188.05
04:35:06|54188.05
04:35:07|54191.3
04:35:08|54190.77
04:35:08|54178.6
04:35:10|54178.63
04:35:11|54177.32
04:35:13|54174.61
04:35:14|54180.
04:35:15|54184.78
04:35:16|54187.99
04:35:17|54187.98
04:35:18|54190.33
04:35:19|54190.33
04:35:20|54184.82
04:35:21|54184.82
04:35:22|54175.01
04:35:23|54175.
04:35:24|54175.01
04:35:25|54181.81
04:35:26|54181.8
04:35:27|54175.
04:35:29|54172.
04:35:30|54166.28
04:35:32|54163.56
04:35:34|54170.01
04:35:34|54167.
04:35:35|54169.71
04:35:36|54171.79
04:35:38|54171.8
04:35:39|54174.51
04:35:40|54174.51
04:35:42|54166.3
04:35:42|54166.29
04:35:44|54160.02
04:35:45|54165.86
04:35:46|54165.86
04:35:47|54168.
04:35:48|54176.
04:35:49|54175.99
04:35:49|54175.99
04:35:51|54176.
04:35:52|54170.5
04:35:53|54170.01
04:35:54|54166.31
04:35:55|54172.21
04:35:55|54172.21
04:35:57|54169.02
04:35:57|54169.03
04:35:59|54169.03
04:36:00|54172.21
04:36:01|54172.21
04:36:02|54172.2
04:36:03|54172.21
04:36:04|54172.2
04:36:05|54172.21
04:36:05|54172.21
04:36:07|54175.1
04:36:08|54177.46
04:36:09|54177.47
04:36:10|54172.23
04:36:11|54172.22
04:36:12|54172.22
04:36:13|54172.23
04:36:14|54172.22
04:36:15|54172.23
04:36:16|54179.47
04:36:17|54186.38
04:36:18|54190.32
04:36:19|54185.76
04:36:21|54179.55
04:36:21|54183.4
04:36:22|54183.4
04:36:23|54183.39
04:36:25|54183.39
04:36:26|54189.43
04:36:26|54188.5
04:36:27|54188.5
04:36:29|54184.95
04:36:30|54184.94
04:36:32|54187.99
04:36:33|54176.93
04:36:35|54170.
04:36:36|54170.
04:36:36|54170.
04:36:38|54170.01
04:36:39|54174.52
04:36:39|54174.52
04:36:41|54176.42
04:36:41|54176.43
04:36:42|54176.42
04:36:44|54174.53
04:36:45|54172.93
04:36:46|54170.
04:36:47|54158.35
04:36:48|54161.06
04:36:49|54163.69
04:36:50|54161.49
04:36:51|54161.48
04:36:52|54161.05
04:36:53|54161.05
04:36:54|54161.05
04:36:55|54167.15
04:36:56|54167.15
04:36:57|54167.16
04:36:58|54167.15
04:36:59|54167.17
04:37:00|54167.17
04:37:01|54181.96
04:37:02|54176.55
04:37:03|54168.9
04:37:04|54168.91
04:37:06|54168.9
04:37:07|54173.
04:37:08|54184.93
04:37:09|54187.64
04:37:09|54187.64
04:37:11|54180.32
04:37:12|54176.65
04:37:13|54176.64
04:37:13|54176.65
04:37:15|54179.03
04:37:15|54179.03
04:37:16|54176.66
04:37:18|54176.55
04:37:18|54170.49
04:37:20|54170.49
04:37:22|54171.26
04:37:22|54175.11
04:37:23|54173.97
04:37:24|54173.93
04:37:26|54173.93
04:37:26|54172.61
04:37:27|54172.62
04:37:28|54166.83
04:37:30|54169.31
04:37:32|54167.76
04:37:33|54167.75
04:37:35|54171.62
04:37:36|54171.62
04:37:36|54181.88
04:37:37|54185.17
04:37:39|54181.24
04:37:39|54181.23
04:37:41|54179.22
04:37:43|54179.21
04:37:44|54179.21
04:37:45|54173.13
04:37:45|54167.32
04:37:47|54167.31
04:37:48|54167.32
04:37:48|54172.4
04:37:49|54179.22
04:37:51|54181.24
04:37:52|54181.23
04:37:53|54175.7
04:37:54|54175.71
04:37:55|54175.71
04:37:56|54175.7
04:37:57|54174.03
04:37:58|54165.1
04:37:59|54166.59
04:38:00|54166.59
04:38:00|54166.6
04:38:02|54159.28
04:38:02|54155.25
04:38:04|54156.16
04:38:04|54156.17
04:38:05|54156.17
04:38:07|54156.17
04:38:08|54156.73
04:38:09|54156.72
04:38:10|54155.57
04:38:11|54152.85
04:38:12|54152.85
04:38:13|54152.84
04:38:14|54152.85
04:38:14|54152.84
04:38:16|54152.84
04:38:17|54152.85
04:38:18|54152.84
04:38:19|54152.84
04:38:20|54152.85
04:38:21|54152.84
04:38:22|54152.84
04:38:23|54166.15
04:38:24|54166.15
04:38:25|54166.16
04:38:26|54166.16
04:38:27|54166.15
04:38:28|54166.16
04:38:29|54170.83
04:38:30|54170.82
04:38:32|54170.79
04:38:33|54170.78
04:38:34|54170.79
04:38:35|54170.78
04:38:36|54170.78
04:38:37|54170.79
04:38:38|54170.78
04:38:40|54170.78
04:38:41|54170.79
04:38:43|54170.78
04:38:44|54158.28
04:38:44|54158.28
04:38:46|54150.8
04:38:47|54150.8
04:38:47|54150.
04:38:48|54141.11
04:38:49|54140.66
04:38:50|54140.66
04:38:51|54140.67
04:38:52|54141.11
04:38:54|54152.13
04:38:54|54152.13
04:38:56|54152.12
04:38:57|54143.38
04:38:58|54142.54
04:38:59|54144.08
04:39:00|54142.55
04:39:02|54142.55
04:39:03|54150.48
04:39:04|54150.48
04:39:05|54150.48
04:39:05|54148.66
04:39:07|54147.72
04:39:08|54147.72
04:39:09|54145.82
04:39:10|54134.14
04:39:11|54125.52
04:39:12|54125.52
04:39:12|54121.41
04:39:14|54121.41
04:39:15|54115.25
04:39:16|54117.15
04:39:17|54115.06
04:39:19|54118.98
04:39:20|54130.68
04:39:20|54135.81
04:39:21|54135.81
04:39:23|54135.81
04:39:23|54135.81
04:39:25|54136.92
04:39:25|54136.91
04:39:28|54139.89
04:39:28|54147.71
04:39:29|54162.78
04:39:30|54161.97
04:39:32|54148.8
04:39:34|54148.79
04:39:35|54143.5
04:39:36|54134.
04:39:37|54139.56
04:39:38|54139.57
04:39:39|54139.52
04:39:39|54134.19
04:39:41|54134.2
04:39:41|54137.95
04:39:43|54132.54
04:39:44|54132.54
04:39:45|54132.55
04:39:45|54124.8
04:39:47|54126.47
04:39:48|54122.15
04:39:49|54124.86
04:39:50|54131.24
04:39:51|54130.58
04:39:53|54126.07
04:39:53|54128.08
04:39:54|54121.25
04:39:55|54124.77
04:39:57|54124.78
04:39:57|54124.78
04:39:58|54124.77
04:39:59|54124.77
04:40:00|54114.47
04:40:01|54123.61
04:40:03|54120.02
04:40:04|54116.36
04:40:05|54116.35
04:40:06|54114.31
04:40:07|54114.3
04:40:08|54112.32
04:40:09|54112.33
04:40:10|54112.32
04:40:11|54114.3
04:40:12|54122.6
04:40:13|54124.77
04:40:15|54124.77
04:40:15|54116.19
04:40:16|54113.87
04:40:18|54113.87
04:40:19|54113.87
04:40:20|54113.64
04:40:21|54111.26
04:40:21|54111.27
04:40:23|54113.87
04:40:24|54111.52
04:40:25|54107.28
04:40:26|54101.44
04:40:27|54100.53
04:40:27|54100.24
04:40:28|54100.25
04:40:30|54100.25
04:40:30|54096.36
04:40:32|54096.36
04:40:34|54096.36
04:40:36|54088.79
04:40:37|54093.79
04:40:39|54093.78
04:40:40|54093.78
04:40:41|54093.78
04:40:42|54090.01
04:40:43|54090.01
04:40:43|54096.34
04:40:45|54096.34
04:40:46|54096.34
04:40:47|54095.
04:40:48|54095.
04:40:49|54095.
04:40:50|54095.
04:40:50|54095.
04:40:52|54095.
04:40:53|54095.
04:40:53|54095.
04:40:54|54095.
04:40:55|54095.01
04:40:57|54095.
04:40:58|54095.
04:40:59|54095.01
04:41:00|54095.01
04:41:02|54095.
04:41:03|54095.01
04:41:04|54095.01
04:41:05|54092.02
04:41:06|54081.01
04:41:07|54081.
04:41:07|54081.
04:41:08|54078.58
04:41:09|54078.58
04:41:11|54075.27
04:41:12|54075.27
04:41:12|54075.27
04:41:14|54075.26
04:41:15|54075.27
04:41:15|54075.27
04:41:17|54075.27
04:41:18|54074.01
04:41:19|54074.02
04:41:20|54074.02
04:41:21|54074.02
04:41:21|54078.57
04:41:22|54078.58
04:41:24|54078.57
04:41:24|54078.57
04:41:26|54078.58
04:41:26|54078.57
04:41:28|54078.58
04:41:29|54076.72
04:41:29|54076.71
04:41:31|54074.
04:41:32|54072.16
04:41:33|54064.78
04:41:35|54060.96
04:41:36|54060.95
04:41:38|54056.
04:41:38|54054.13
04:41:40|54054.47
04:41:42|54054.46
04:41:43|54062.61
04:41:44|54062.61
04:41:45|54063.72
04:41:46|54063.72
04:41:47|54063.72
04:41:48|54076.26
04:41:49|54076.26
04:41:51|54054.53
04:41:51|54056.3
04:41:52|54056.31
04:41:54|54056.31
04:41:55|54050.01
04:41:56|54050.
04:41:57|54057.11
04:41:58|54059.52
04:41:59|54053.93
04:42:00|54053.93
04:42:01|54053.92
04:42:02|54053.88
04:42:03|54051.02
04:42:04|54051.01
04:42:05|54051.02
04:42:06|54051.01
04:42:07|54048.18
04:42:08|54046.93
04:42:09|54044.01
04:42:10|54038.85
04:42:11|54035.35
04:42:12|54035.35
04:42:13|54044.02
04:42:14|54047.12
04:42:15|54050.98
04:42:16|54050.97
04:42:17|54046.57
04:42:18|54045.
04:42:19|54042.01
04:42:20|54037.01
04:42:21|54037.01
04:42:22|54037.03
04:42:23|54037.04
04:42:24|54037.03
04:42:25|54037.04
04:42:26|54037.02
04:42:27|54035.37
04:42:28|54035.36
04:42:29|54035.37
04:42:30|54025.75
04:42:31|54024.39
04:42:32|54024.11
04:42:33|54020.76
04:42:35|54016.3
04:42:37|54030.71
04:42:38|54033.43
04:42:39|54033.43
04:42:40|54033.44
04:42:42|54033.44
04:42:43|54033.44
04:42:45|54033.43
04:42:46|54038.99
04:42:47|54053.91
04:42:48|54057.99
04:42:49|54062.39
04:42:50|54062.38
04:42:51|54054.
04:42:52|54051.52
04:42:53|54051.51
04:42:55|54051.51
04:42:55|54051.51
04:42:56|54049.99
04:42:58|54049.98
04:42:58|54049.98
04:43:00|54047.
04:43:00|54044.2
04:43:03|54040.29
04:43:03|54037.28
04:43:04|54037.28
04:43:05|54037.27
04:43:07|54037.27
04:43:08|54037.27
04:43:09|54037.25
04:43:10|54033.46
04:43:12|54027.15
04:43:14|54027.15
04:43:14|54022.36
04:43:15|54025.95
04:43:16|54025.96
04:43:17|54031.06
04:43:19|54043.69
04:43:19|54043.7
04:43:20|54039.04
04:43:21|54040.82
04:43:22|54051.
04:43:23|54061.4
04:43:24|54061.41
04:43:25|54056.01
04:43:26|54055.49
04:43:28|54055.49
04:43:28|54064.05
04:43:29|54065.53
04:43:30|54064.06
04:43:31|54054.6
04:43:32|54057.31
04:43:33|54057.31
04:43:34|54057.3
04:43:36|54056.72
04:43:38|54054.11
04:43:39|54059.98
04:43:40|54059.98
04:43:41|54057.27
04:43:42|54057.27
04:43:42|54057.28
04:43:44|54057.27
04:43:46|54061.4
04:43:47|54061.4
04:43:48|54061.4
04:43:49|54061.41
04:43:49|54061.41
04:43:51|54061.4
04:43:53|54075.89
04:43:53|54075.9
04:43:55|54075.9
04:43:56|54063.31
04:43:57|54062.42
04:43:58|54061.41
04:43:59|54057.31
04:44:00|54057.28
04:44:01|54053.78
04:44:02|54053.78
04:44:03|54051.01
04:44:04|54050.
04:44:05|54044.54
04:44:06|54044.53
04:44:07|54039.94
04:44:08|54039.95
04:44:09|54039.95
04:44:10|54039.95
04:44:11|54039.95
04:44:12|54036.01
04:44:14|54049.93
04:44:15|54049.94
04:44:16|54049.95
04:44:16|54049.94
04:44:18|54051.46
04:44:18|54049.94
04:44:20|54049.94
04:44:20|54051.07
04:44:23|54051.07
04:44:23|54055.49
04:44:24|54051.06
04:44:25|54051.07
04:44:26|54051.06
04:44:27|54036.71
04:44:29|54031.15
04:44:29|54031.14
04:44:31|54031.14
04:44:32|54035.54
04:44:32|54032.17
04:44:33|54032.18
04:44:35|54032.17
04:44:35|54032.17
04:44:37|54032.17
04:44:38|54038.07
04:44:39|54041.69
04:44:40|54049.94
04:44:41|54044.57
04:44:42|54042.78
04:44:43|54042.78
04:44:44|54042.78
04:44:45|54047.71
04:44:47|54047.7
04:44:48|54044.99
04:44:49|54041.05
04:44:50|54041.05
04:44:51|54041.06
04:44:52|54041.06
04:44:53|54041.05
04:44:54|54043.4
04:44:54|54043.4
04:44:56|54031.15
04:44:56|54031.14
04:44:58|54031.14
04:44:59|54031.14
04:45:00|54029.4
04:45:01|54041.04
04:45:02|54041.04
04:45:03|54041.04
04:45:04|54035.89
04:45:05|54029.4
04:45:06|54022.36
04:45:07|54022.35
04:45:08|54025.91
04:45:09|54025.91
04:45:10|54025.9
04:45:11|54025.9
04:45:12|54030.64
04:45:13|54037.44
04:45:14|54040.85
04:45:15|54032.5
04:45:16|54032.5
04:45:17|54029.79
04:45:18|54027.08
04:45:19|54028.11
04:45:20|54029.77
04:45:21|54028.15
04:45:22|54027.99
04:45:23|54027.99
04:45:24|54022.26
04:45:25|54022.26
04:45:26|54019.79
04:45:27|54019.79
04:45:28|54021.93
04:45:29|54021.93
04:45:30|54021.93
04:45:31|54021.92
04:45:32|54021.92
04:45:33|54021.92
04:45:34|54021.92
04:45:35|54021.92
04:45:36|54021.92
04:45:37|54021.93
04:45:39|54021.93
04:45:40|54021.92
04:45:41|54019.5
04:45:42|54019.5
04:45:43|54019.51
04:45:44|54019.5
04:45:44|54019.5
04:45:47|54019.51
04:45:48|54019.28
04:45:49|54019.28
04:45:50|54019.28
04:45:51|54019.28
04:45:53|54019.03
04:45:54|54019.04
04:45:55|54019.03
04:45:56|54018.04
04:45:56|54010.9
04:45:58|54010.93
04:45:59|54010.92
04:45:59|54010.92
04:46:01|54012.45
04:46:01|54012.46
04:46:03|54012.45
04:46:04|54012.45
04:46:05|54012.45
04:46:06|54012.46
04:46:07|54009.61
04:46:08|54004.11
04:46:09|54004.12
04:46:10|54004.11
04:46:11|54007.99
04:46:12|54008.
04:46:13|54007.99
04:46:14|54007.99
04:46:15|54007.99
04:46:16|54008.
04:46:18|54007.99
04:46:18|54007.99
04:46:19|54008.
04:46:20|54008.
04:46:23|54007.93
04:46:23|54004.14
04:46:24|54004.11
04:46:25|54004.11
04:46:26|53990.8
04:46:27|53990.79
04:46:28|53990.79
04:46:29|53991.79
04:46:30|53991.78
04:46:31|53991.8
04:46:32|53991.84
04:46:33|53999.
04:46:34|53999.
04:46:35|54005.98
04:46:36|54005.96
04:46:37|54005.97
04:46:39|54007.97
04:46:41|54007.97
04:46:42|54007.97
04:46:42|54007.96
04:46:44|54007.96
04:46:45|54007.96
04:46:46|54017.99
04:46:47|54021.95
04:46:48|54021.94
04:46:49|54021.94
04:46:50|54019.31
04:46:51|54021.89
04:46:52|54010.62
04:46:53|54010.61
04:46:54|54007.96
04:46:55|54003.68
04:46:56|54001.36
04:46:57|54001.36
04:46:58|54007.99
04:46:59|54007.99
04:47:00|54010.6
04:47:01|54010.51
04:47:02|54005.34
04:47:03|54004.33
04:47:04|54000.01
04:47:05|54000.01
04:47:06|53999.9
04:47:07|53999.9
04:47:08|53999.9
04:47:09|53993.25
04:47:10|53990.41
04:47:11|53987.29
04:47:12|53984.82
04:47:13|53984.82
04:47:14|53980.61
04:47:15|53980.62
04:47:16|53980.61
04:47:17|53980.62
04:47:18|53980.62
04:47:19|53980.61
04:47:20|53980.62
04:47:21|53980.62
04:47:22|53980.62
04:47:23|53979.66
04:47:24|53979.65
04:47:25|53978.2
04:47:26|53978.01
04:47:27|53984.8
04:47:28|53987.28
04:47:29|53992.92
04:47:30|53990.82
04:47:31|53993.52
04:47:32|53988.47
04:47:33|53990.39
04:47:34|53985.81
04:47:35|53985.81
04:47:36|53990.41
04:47:37|53990.4
04:47:38|53986.27
04:47:39|53986.41
04:47:41|53983.63
04:47:42|53985.99
04:47:43|53985.99
04:47:44|53985.81
04:47:45|53980.97
04:47:46|53977.12
04:47:47|53979.9
04:47:48|53979.81
04:47:49|53979.81
04:47:50|53979.81
04:47:51|53979.81
04:47:53|53974.14
04:47:55|53975.78
04:47:56|53980.26
04:47:57|53974.87
04:47:57|53974.87
04:47:59|53976.29
04:48:00|53978.66
04:48:01|53970.93
04:48:01|53976.23
04:48:03|53976.23
04:48:05|53976.29
04:48:06|53981.99
04:48:08|53983.62
04:48:09|53990.39
04:48:10|53985.27
04:48:11|53985.28
04:48:12|53985.28
04:48:12|53978.34
04:48:14|53978.3
04:48:15|53973.43
04:48:16|53973.43
04:48:17|53972.05
04:48:18|53971.01
04:48:18|53968.52
04:48:20|53968.52
04:48:20|53968.52
04:48:23|53974.5
04:48:23|53974.5
04:48:24|53974.51
04:48:25|53974.51
04:48:26|53974.51
04:48:28|53974.5
04:48:29|53974.46
04:48:29|53971.28
04:48:31|53971.28
04:48:32|53971.28
04:48:33|53974.45
04:48:34|53974.46
04:48:34|53987.98
04:48:35|53987.98
04:48:36|53987.98
04:48:37|53987.99
04:48:38|53987.98
04:48:39|53987.98
04:48:42|53999.99
04:48:43|54001.09
04:48:43|53993.74
04:48:44|53991.27
04:48:45|53989.07
04:48:47|53989.07
04:48:48|53983.98
04:48:49|53981.33
04:48:50|53990.97
04:48:50|53995.17
04:48:53|53997.87
04:48:53|53994.01
04:48:55|53992.18
04:48:55|53989.78
04:48:57|53986.07
04:48:58|53986.08
04:48:59|53989.78
04:49:00|53989.77
04:49:01|53989.78
04:49:02|53989.78
04:49:03|53981.34
04:49:04|53981.34
04:49:05|53981.35
04:49:06|53975.95
04:49:07|53973.24
04:49:08|53970.54
04:49:09|53970.53
04:49:10|53968.52
04:49:11|53966.05
04:49:12|53966.04
04:49:13|53966.05
04:49:14|53970.53
04:49:15|53968.55
04:49:16|53968.56
04:49:17|53966.31
04:49:18|53975.94
04:49:19|53975.94
04:49:20|53975.94
04:49:21|53975.95
04:49:22|53975.94
04:49:23|53975.95
04:49:24|53975.95
04:49:25|53975.94
04:49:26|53973.25
04:49:27|53973.24
04:49:28|53973.24
04:49:29|53973.25
04:49:30|53966.33
04:49:31|53971.66
04:49:32|53971.65
04:49:33|53987.99
04:49:34|53994.
04:49:35|53994.01
04:49:36|54002.78
04:49:37|54002.76
04:49:38|53994.01
04:49:39|53991.78
04:49:40|53991.78
04:49:41|53991.78
04:49:43|53999.99
04:49:45|53991.94
04:49:46|53991.93
04:49:48|53991.7
04:49:49|53997.02
04:49:50|53999.99
04:49:51|53999.99
04:49:53|53995.86
04:49:53|53994.34
04:49:55|53994.34
04:49:57|53994.34
04:49:58|53994.33
04:49:59|53991.21
04:50:00|53972.05
04:50:01|53981.95
04:50:02|53975.39
04:50:03|53971.66
04:50:04|53970.
04:50:05|53970.
04:50:06|53974.78
04:50:07|53984.
04:50:08|53984.
04:50:09|53984.
04:50:10|53987.99
04:50:11|53987.99
04:50:12|53985.47
04:50:13|53985.47
04:50:14|53985.47
04:50:15|53985.46
04:50:16|53986.91
04:50:17|53987.99
04:50:18|53987.99
04:50:19|53988.
04:50:20|53987.99
04:50:21|53987.99
04:50:22|53988.
04:50:23|53988.
04:50:24|53987.99
04:50:25|53988.
04:50:26|53992.93
04:50:28|53992.93
04:50:29|53992.94
04:50:31|53990.75
04:50:31|53990.75
04:50:32|53990.74
04:50:33|53990.74
04:50:34|53990.74
04:50:35|53994.32
04:50:36|53994.32
04:50:37|53991.
04:50:39|53988.
04:50:39|53990.77
04:50:40|53994.32
04:50:42|53994.32
04:50:44|53994.33
04:50:45|53999.98
04:50:46|53999.97
04:50:48|53998.07
04:50:49|53999.99
04:50:50|54000.
04:50:52|54002.9
04:50:53|54006.76
04:50:54|54004.09
04:50:55|54004.1
04:50:56|54004.1
04:50:57|54004.09
04:50:58|53998.07
04:50:59|53996.63
04:51:00|54001.3
04:51:01|54004.05
04:51:02|54006.07
04:51:04|54005.04
04:51:06|54005.78
04:51:06|54001.28
04:51:08|53992.74
04:51:09|53986.81
04:51:10|53986.81
04:51:11|53986.8
04:51:12|53986.81
04:51:13|53986.8
04:51:14|53986.81
04:51:15|53991.03
04:51:16|53991.02
04:51:17|53991.02
04:51:18|53991.02
04:51:19|53991.02
04:51:20|53991.01
04:51:21|53992.6
04:51:22|53992.59
04:51:23|53991.02
04:51:24|53991.02
04:51:25|53989.85
04:51:26|53994.74
04:51:27|53994.74
04:51:28|53994.74
04:51:29|53992.04
04:51:30|53988.55
04:51:31|53988.55
04:51:32|53983.
04:51:33|53983.
04:51:34|53981.
04:51:35|53981.01
04:51:36|53981.01
04:51:37|53984.15
04:51:38|53984.15
04:51:39|53984.16
04:51:41|53984.15
04:51:42|53984.15
04:51:42|53984.16
04:51:45|53984.13
04:51:45|53984.13
04:51:46|53984.13
04:51:48|53980.18
04:51:49|53980.01
04:51:49|53980.03
04:51:51|53982.73
04:51:53|53980.18
04:51:53|53982.71
04:51:54|53988.55
04:51:56|53988.54
04:51:57|53988.54
04:51:58|53988.54
04:51:59|53991.
04:52:00|53998.63
04:52:01|53993.71
04:52:02|53993.71
04:52:03|53993.71
04:52:04|53997.61
04:52:05|53996.07
04:52:06|53990.77
04:52:07|53990.76
04:52:08|53992.6
04:52:09|53992.6
04:52:10|53992.6
04:52:12|53996.06
04:52:13|53998.62
04:52:14|53998.65
04:52:14|53998.65
04:52:16|53998.66
04:52:17|53998.66
04:52:17|54001.29
04:52:19|54000.82
04:52:20|54000.83
04:52:21|53999.42
04:52:22|53999.04
04:52:28|54000.81
04:52:28|54000.81
04:52:29|54001.28
04:52:30|54001.29
04:52:31|54001.28
04:52:33|54001.28
04:52:34|54001.29
04:52:34|54001.29
04:52:36|54001.29
04:52:37|54001.29
04:52:37|54001.29
04:52:38|54001.28
04:52:39|54001.28
04:52:40|54001.29
04:52:42|54001.28
04:52:42|53992.63
04:52:43|53986.83
04:52:46|53985.82
04:52:47|53985.83
04:52:48|53987.12
04:52:49|53987.12
04:52:51|53987.12
04:52:51|53987.13
04:52:53|53984.06
04:52:54|53986.31
04:52:55|53986.26
04:52:57|53985.82
04:52:57|53982.02
04:52:59|53980.57
04:53:00|53983.67
04:53:02|53983.82
04:53:03|53983.67
04:53:05|53993.21
04:53:07|53993.2
04:53:07|53994.28
04:53:08|53989.89
04:53:09|53989.88
04:53:10|53989.88
04:53:11|53989.89
04:53:12|53989.89
04:53:13|53989.88
04:53:15|53989.88
04:53:16|53989.88
04:53:17|54011.09
04:53:18|54019.71
04:53:19|54026.2
04:53:20|54026.19
04:53:21|54021.46
04:53:22|54021.45
04:53:23|54022.11
04:53:25|54022.1
04:53:26|54016.85
04:53:27|54019.39
04:53:28|54019.31
04:53:29|54019.3
04:53:29|54013.82
04:53:30|54013.82
04:53:31|54013.81
04:53:33|54013.81
04:53:34|54013.81
04:53:35|54013.82
04:53:36|54014.28
04:53:37|54014.28
04:53:38|54014.27
04:53:39|54014.27
04:53:39|53999.6
04:53:41|53988.76
04:53:42|53992.28
04:53:43|53991.47
04:53:44|53991.47
04:53:44|53991.47
04:53:47|53988.91
04:53:48|53988.91
04:53:50|53988.91
04:53:51|53991.47
04:53:52|53999.14
04:53:54|53993.84
04:53:56|53998.
04:53:56|53991.2
04:53:58|53991.21
04:53:58|53993.85
04:54:00|53993.85
04:54:00|53991.22
04:54:02|53991.22
04:54:03|53991.23
04:54:04|53991.23
04:54:04|53991.23
04:54:06|53991.22
04:54:07|53991.22
04:54:09|53991.23
04:54:09|53991.23
04:54:10|53991.23
04:54:11|53991.23
04:54:12|53996.64
04:54:13|53996.64
04:54:14|53996.64
04:54:15|53996.64
04:54:16|53999.
04:54:18|53999.
04:54:19|54014.28
04:54:20|54014.28
04:54:21|54018.41
04:54:22|54014.27
04:54:23|54031.09
04:54:24|54031.27
04:54:25|54031.26
04:54:26|54027.87
04:54:27|54025.36
04:54:28|54031.25
04:54:29|54039.48
04:54:30|54039.49
04:54:31|54039.48
04:54:32|54043.3
04:54:33|54043.29
04:54:34|54043.3
04:54:35|54040.58
04:54:36|54034.15
04:54:37|54034.15
04:54:38|54034.19
04:54:39|54038.34
04:54:40|54041.55
04:54:41|54041.55
04:54:42|54037.38
04:54:43|54037.39
04:54:44|54043.29
04:54:45|54047.26
04:54:47|54049.94
04:54:48|54049.99
04:54:49|54050.
04:54:50|54063.49
04:54:52|54063.49
04:54:53|54063.8
04:54:54|54071.67
04:54:54|54063.8
04:54:57|54063.8
04:54:57|54063.8
04:54:58|54057.
04:54:59|54052.99
04:55:00|54057.
04:55:02|54041.77
04:55:02|54041.77
04:55:04|54040.65
04:55:05|54045.45
04:55:06|54039.05
04:55:07|54042.42
04:55:08|54045.51
04:55:09|54042.43
04:55:10|54040.68
04:55:11|54040.68
04:55:12|54040.68
04:55:13|54055.28
04:55:14|54053.42
04:55:15|54054.8
04:55:16|54054.79
04:55:17|54054.8
04:55:18|54054.79
04:55:19|54058.01
04:55:20|54057.34
04:55:21|54055.83
04:55:22|54050.01
04:55:23|54049.96
04:55:24|54042.1
04:55:25|54042.09
04:55:26|54042.1
04:55:27|54048.92
04:55:28|54045.33
04:55:29|54045.33
04:55:30|54045.32
04:55:31|54045.33
04:55:32|54047.14
04:55:33|54047.13
04:55:34|54043.58
04:55:35|54034.16
04:55:36|54033.68
04:55:37|54031.92
04:55:38|54024.66
04:55:39|54024.67
04:55:40|54020.67
04:55:41|54020.68
04:55:42|54029.44
04:55:43|54031.08
04:55:44|54033.68
04:55:45|54033.67
04:55:46|54033.68
04:55:48|54029.27
04:55:49|54029.28
04:55:50|54029.28
04:55:52|54035.98
04:55:53|54035.81
04:55:54|54031.31
04:55:55|54031.32
04:55:57|54027.13
04:55:58|54027.13
04:55:59|54027.14
04:55:59|54029.55
04:56:00|54027.71
04:56:02|54025.4
04:56:03|54025.41
04:56:04|54025.41
04:56:05|54025.4
04:56:06|54025.4
04:56:07|54025.41
04:56:09|54025.41
04:56:10|54018.29
04:56:11|54014.45
04:56:12|54014.45
04:56:13|54013.16
04:56:14|54013.16
04:56:15|54012.52
04:56:16|54010.03
04:56:17|54000.53
04:56:18|54000.52
04:56:19|54000.52
04:56:20|53999.
04:56:21|53996.3
04:56:22|53996.3
04:56:23|53991.71
04:56:24|53991.71
04:56:25|53991.71
04:56:26|53991.71
04:56:28|53991.7
04:56:29|53991.71
04:56:30|53994.4
04:56:31|53994.58
04:56:32|53991.71
04:56:33|53991.71
04:56:34|53991.2
04:56:35|53990.79
04:56:35|53981.75
04:56:36|53980.83
04:56:38|53980.83
04:56:38|53980.82
04:56:40|53980.83
04:56:41|53980.82
04:56:42|53980.83
04:56:43|53980.82
04:56:44|53980.82
04:56:44|53990.78
04:56:46|53990.79
04:56:47|53969.28
04:56:48|53969.29
04:56:50|53973.99
04:56:51|53969.85
04:56:52|53961.03
04:56:54|53960.02
04:56:55|53960.03
04:56:57|53960.02
04:56:58|53960.02
04:56:58|53960.02
04:57:00|53957.59
04:57:01|53967.11
04:57:01|53967.1
04:57:03|53967.11
04:57:04|53965.19
04:57:05|53969.3
04:57:06|53968.49
04:57:08|53966.23
04:57:08|53965.19
04:57:09|53962.23
04:57:10|53961.65
04:57:11|53961.66
04:57:12|53964.89
04:57:14|53961.68
04:57:15|53960.5
04:57:16|53960.5
04:57:17|53956.68
04:57:18|53956.69
04:57:19|53956.69
04:57:20|53956.68
04:57:21|53954.63
04:57:22|53954.63
04:57:23|53956.67
04:57:24|53956.68
04:57:25|53956.67
04:57:26|53956.67
04:57:27|53956.67
04:57:28|53956.69
04:57:29|53956.68
04:57:30|53954.64
04:57:31|53947.
04:57:32|53944.7
04:57:34|53944.69
04:57:35|53961.
04:57:36|53959.99
04:57:37|53955.28
04:57:38|53955.28
04:57:39|53955.29
04:57:40|53956.68
04:57:41|53956.68
04:57:42|53950.01
04:57:42|53950.
04:57:44|53945.
04:57:45|53941.99
04:57:46|53932.56
04:57:47|53930.35
04:57:48|53934.99
04:57:49|53936.
04:57:51|53936.
04:57:53|53935.99
04:57:54|53935.99
04:57:55|53935.99
04:57:57|53935.99
04:57:58|53935.
04:57:59|53923.05
04:58:00|53950.07
04:58:01|53968.01
04:58:02|53961.1
04:58:03|53956.92
04:58:05|53974.75
04:58:06|53991.21
04:58:07|54000.
04:58:09|54006.44
04:58:09|53999.26
04:58:10|53999.3
04:58:11|54008.98
04:58:13|54009.
04:58:13|54019.28
04:58:14|54009.89
04:58:15|54013.99
04:58:16|54011.32
04:58:17|54008.71
04:58:18|54008.99
04:58:19|54008.99
04:58:20|54013.59
04:58:21|54013.58
04:58:22|53995.86
04:58:23|53981.19
04:58:24|53979.43
04:58:25|53980.5
04:58:26|53970.59
04:58:28|53976.44
04:58:28|53982.58
04:58:29|53982.58
04:58:30|53977.51
04:58:31|53977.5
04:58:32|53977.5
04:58:33|53976.96
04:58:34|53976.96
04:58:35|53973.02
04:58:37|53966.85
04:58:38|53959.79
04:58:39|53965.26
04:58:40|53962.49
04:58:41|53959.
04:58:42|53951.98
04:58:43|53951.97
04:58:44|53954.66
04:58:45|53952.51
04:58:46|53951.99
04:58:47|53951.99
04:58:48|53966.85
04:58:49|53973.51
04:58:50|53978.91
04:58:51|53974.19
04:58:53|53956.85
04:58:54|53961.06
04:58:56|53961.05
04:58:57|53964.42
04:58:57|53964.41
04:58:58|53960.44
04:59:01|53962.64
04:59:02|53957.33
04:59:02|53957.34
04:59:03|53974.17
04:59:04|53978.89
04:59:06|53990.81
04:59:06|53992.39
04:59:07|53982.74
04:59:08|53982.64
04:59:09|53978.99
04:59:10|53979.
04:59:12|53982.95
04:59:12|53985.3
04:59:13|53986.79
04:59:14|53986.77
04:59:15|53986.78
04:59:16|53986.77
04:59:17|53991.99
04:59:18|53991.99
04:59:19|53991.99
04:59:20|53987.81
04:59:21|53994.17
04:59:22|53997.88
04:59:23|54005.75
04:59:24|54014.82
04:59:25|54014.99
04:59:26|54006.43
04:59:27|54009.27
04:59:28|54009.26
04:59:29|54009.27
04:59:30|54013.99
04:59:31|54014.99
04:59:32|54025.39
04:59:34|54025.29
04:59:34|54025.31
04:59:35|54025.4
04:59:36|54025.4
04:59:37|54027.13
04:59:38|54027.13
04:59:39|54027.13
04:59:40|54027.14
04:59:41|54027.14
04:59:42|54027.14
04:59:43|54040.6
04:59:45|54049.99
04:59:45|54048.06
04:59:46|54049.97
04:59:47|54049.97
04:59:48|54048.69
04:59:49|54048.68
04:59:50|54033.01
04:59:52|54025.63
04:59:53|54036.32
04:59:54|54033.74
04:59:56|54034.98
04:59:58|54037.29
04:59:58|54042.79
05:00:01|54047.61
05:00:01|54043.64
05:00:02|54042.94
05:00:03|54042.94
05:00:05|54049.99
05:00:06|54039.96
05:00:08|54022.36
05:00:09|54022.36
05:00:10|54028.44
05:00:10|54026.76
05:00:12|54042.2
05:00:13|54046.76
05:00:14|54049.99
05:00:16|54050.79
05:00:17|54053.5
05:00:17|54046.78
05:00:18|54035.77
05:00:19|54035.78
05:00:20|54035.78
05:00:21|54031.54
05:00:22|54033.99
05:00:23|54026.19
05:00:24|54027.62
05:00:25|54030.32
05:00:26|54034.59
05:00:27|54033.6
05:00:28|54022.
05:00:29|54019.91
05:00:30|54016.
05:00:31|53990.8
05:00:32|53990.79
05:00:33|53989.27
05:00:35|53985.31
05:00:35|53985.31
05:00:36|53985.31
05:00:37|53985.3
05:00:38|53985.31
05:00:39|53985.31
05:00:40|53980.01
05:00:41|53980.
05:00:42|53973.84
05:00:43|53976.91
05:00:44|53976.91
05:00:45|53972.33
05:00:46|53972.6
05:00:47|53972.58
05:00:48|53978.89
05:00:49|53987.99
05:00:50|53985.29
05:00:51|53990.42
05:00:53|53984.63
05:00:55|53984.62
05:00:57|53984.58
05:00:58|53984.58
05:00:59|53981.95
05:01:00|53992.74
05:01:01|53988.18
05:01:03|53988.17
05:01:03|53983.16
05:01:05|53992.99
05:01:07|53997.89
05:01:08|53997.89
05:01:10|53997.9
05:01:12|53997.9
05:01:12|53997.89
05:01:13|53997.9
05:01:14|54000.
05:01:16|54000.
05:01:16|54000.
05:01:17|54000.
05:01:19|53990.47
05:01:20|53985.87
05:01:22|53985.87
05:01:22|53985.87
05:01:23|53981.7
05:01:25|53980.03
05:01:25|53980.04
05:01:28|53992.45
05:01:28|53992.45
05:01:29|53989.74
05:01:30|53989.74
05:01:31|53989.75
05:01:32|53992.43
05:01:33|53992.42
05:01:34|53992.43
05:01:35|53992.44
05:01:36|53992.44
05:01:37|53995.22
05:01:38|53999.99
05:01:39|54016.99
05:01:40|54029.67
05:01:41|54029.67
05:01:42|54025.76
05:01:43|54031.46
05:01:44|54052.17
05:01:45|54043.78
05:01:46|54033.42
05:01:47|54040.84
05:01:48|54032.47
05:01:49|54039.66
05:01:50|54042.36
05:01:51|54037.61
05:01:52|54042.34
05:01:54|54032.
05:01:56|54031.47
05:01:58|54038.57
05:01:59|54042.46
05:02:01|54035.52
05:02:01|54038.07
05:02:02|54037.29
05:02:04|54040.98
05:02:05|54037.29
05:02:06|54037.65
05:02:08|54037.64
05:02:09|54049.33
05:02:10|54048.14
05:02:11|54059.01
05:02:12|54067.66
05:02:13|54069.99
05:02:14|54071.99
05:02:15|54074.59
05:02:16|54069.02
05:02:17|54069.01
05:02:18|54069.01
05:02:18|54069.
05:02:20|54074.53
05:02:21|54070.02
05:02:22|54072.73
05:02:22|54071.63
05:02:23|54074.51
05:02:25|54074.58
05:02:26|54077.29
05:02:27|54080.12
05:02:28|54088.31
05:02:29|54090.47
05:02:30|54092.79
05:02:31|54093.09
05:02:32|54094.72
05:02:33|54097.54
05:02:34|54092.8
05:02:35|54097.55
05:02:35|54097.55
05:02:37|54102.35
05:02:38|54106.28
05:02:39|54106.29
05:02:40|54106.29
05:02:41|54100.02
05:02:41|54100.02
05:02:43|54109.
05:02:44|54128.28
05:02:45|54128.28
05:02:46|54135.99
05:02:46|54132.55
05:02:48|54124.
05:02:49|54124.
05:02:50|54121.92
05:02:51|54131.36
05:02:52|54121.25
05:02:53|54125.89
05:02:54|54125.89
05:02:56|54138.4
05:02:57|54133.45
05:02:59|54126.69
05:02:59|54126.69
05:03:00|54126.7
05:03:01|54130.81
05:03:02|54133.11
05:03:04|54134.16
05:03:05|54142.87
05:03:06|54142.88
05:03:08|54148.56
05:03:09|54148.55
05:03:10|54148.55
05:03:11|54148.55
05:03:11|54148.56
05:03:12|54149.96
05:03:13|54149.99
05:03:15|54150.
05:03:16|54149.99
05:03:18|54164.99
05:03:18|54165.
05:03:19|54165.99
05:03:20|54165.99
05:03:21|54166.
05:03:22|54165.99
05:03:23|54165.99
05:03:24|54165.99
05:03:25|54160.8
05:03:26|54155.54
05:03:28|54155.56
05:03:29|54165.98
05:03:30|54166.
05:03:31|54173.
05:03:32|54181.05
05:03:33|54177.68
05:03:34|54177.68
05:03:35|54174.65
05:03:36|54174.65
05:03:37|54174.67
05:03:38|54179.29
05:03:39|54181.05
05:03:40|54186.73
05:03:41|54186.73
05:03:42|54184.07
05:03:43|54183.31
05:03:44|54180.59
05:03:45|54163.9
05:03:46|54148.56
05:03:47|54153.43
05:03:48|54154.02
05:03:49|54154.01
05:03:50|54178.72
05:03:51|54169.16
05:03:52|54169.15
05:03:53|54175.99
05:03:54|54184.4
05:03:55|54184.39
05:03:57|54178.22
05:03:59|54176.01
05:03:59|54176.02
05:04:00|54173.61
05:04:02|54173.62
05:04:02|54166.56
05:04:04|54163.31
05:04:05|54158.01
05:04:06|54157.
05:04:06|54157.01
05:04:07|54150.01
05:04:09|54150.
05:04:10|54148.56
05:04:10|54148.56
05:04:13|54162.05
05:04:14|54166.43
05:04:14|54168.12
05:04:15|54168.03
05:04:17|54168.15
05:04:18|54166.43
05:04:19|54166.42
05:04:20|54160.21
05:04:21|54160.2
05:04:22|54159.8
05:04:23|54164.3
05:04:24|54166.42
05:04:25|54166.43
05:04:26|54170.57
05:04:27|54170.57
05:04:28|54180.93
05:04:29|54180.94
05:04:30|54180.93
05:04:32|54171.01
05:04:33|54171.01
05:04:34|54171.
05:04:35|54171.01
05:04:37|54170.78
05:04:37|54160.2
05:04:38|54157.69
05:04:39|54157.68
05:04:40|54157.69
05:04:42|54157.69
05:04:43|54157.68
05:04:43|54157.68
05:04:45|54171.01
05:04:45|54171.
05:04:46|54171.
05:04:48|54171.
05:04:48|54171.01
05:04:49|54171.
05:04:50|54171.03
05:04:51|54175.
05:04:52|54175.
05:04:53|54171.
05:04:54|54171.01
05:04:56|54148.56
05:04:56|54143.
05:04:59|54139.14
05:04:59|54137.32
05:05:00|54137.14
05:05:01|54135.2
05:05:03|54138.39
05:05:04|54138.39
05:05:06|54138.4
05:05:08|54138.4
05:05:09|54159.15
05:05:10|54159.15
05:05:11|54156.99
05:05:12|54159.04
05:05:13|54162.66
05:05:14|54162.67
05:05:15|54172.88
05:05:16|54157.15
05:05:17|54157.88
05:05:18|54159.65
05:05:19|54159.66
05:05:20|54162.66
05:05:21|54165.37
05:05:23|54175.26
05:05:24|54175.27
05:05:25|54175.
05:05:26|54174.99
05:05:27|54175.3
05:05:28|54178.36
05:05:28|54166.96
05:05:30|54166.96
05:05:30|54165.37
05:05:32|54156.99
05:05:33|54136.39
05:05:34|54127.74
05:05:35|54127.73
05:05:36|54123.29
05:05:37|54138.39
05:05:38|54140.85
05:05:39|54149.01
05:05:40|54149.01
05:05:42|54145.72
05:05:42|54130.36
05:05:43|54123.31
05:05:45|54113.9
05:05:46|54106.41
05:05:46|54100.
05:05:47|54088.87
05:05:48|54088.87
05:05:49|54087.13
05:05:51|54087.12
05:05:51|54085.37
05:05:52|54084.98
05:05:53|54083.15
05:05:54|54093.21
05:05:55|54096.99
05:05:56|54096.99
05:05:59|54096.99
05:06:00|54097.
05:06:00|54096.99
05:06:02|54094.93
05:06:03|54094.93
05:06:04|54097.62
05:06:06|54090.39
05:06:07|54070.7
05:06:08|54060.29
05:06:09|54057.57
05:06:10|54055.59
05:06:11|54055.59
05:06:12|54050.23
05:06:13|54040.96
05:06:14|54037.55
05:06:15|54034.85
05:06:16|54046.63
05:06:18|54057.93
05:06:18|54063.15
05:06:20|54066.99
05:06:21|54055.48
05:06:23|54051.92
05:06:23|54041.14
05:06:24|54041.17
05:06:25|54041.16
05:06:26|54041.17
05:06:27|54042.5
05:06:28|54042.5
05:06:29|54042.5
05:06:30|54042.5
05:06:31|54042.5
05:06:32|54042.5
05:06:33|54042.5
05:06:34|54038.46
05:06:35|54047.85
05:06:36|54048.01
05:06:37|54048.
05:06:38|54048.
05:06:39|54048.01
05:06:40|54048.01
05:06:41|54048.
05:06:42|54048.01
05:06:43|54042.01
05:06:44|54036.01
05:06:45|54024.67
05:06:46|54024.67
05:06:47|54024.68
05:06:48|54024.68
05:06:49|54024.68
05:06:50|54024.67
05:06:51|54024.68
05:06:52|54025.59
05:06:53|54025.58
05:06:54|54019.39
05:06:55|54018.01
05:06:56|54018.02
05:06:57|54018.02
05:06:59|54014.73
05:07:01|54029.85
05:07:02|54038.28
05:07:03|54038.29
05:07:05|54033.78
05:07:06|54033.79
05:07:06|54033.78
05:07:08|54033.78
05:07:09|54036.77
05:07:11|54038.98
05:07:12|54041.7
05:07:13|54039.06
05:07:14|54039.06
05:07:15|54039.07
05:07:16|54039.07
05:07:17|54039.06
05:07:18|54039.18
05:07:19|54038.92
05:07:20|54038.92
05:07:21|54038.93
05:07:22|54038.92
05:07:23|54038.92
05:07:24|54038.93
05:07:25|54038.93
05:07:26|54038.92
05:07:27|54055.58
05:07:28|54055.58
05:07:29|54060.61
05:07:30|54071.7
05:07:31|54057.12
05:07:32|54049.36
05:07:33|54051.72
05:07:34|54051.71
05:07:35|54051.71
05:07:36|54051.71
05:07:37|54051.71
05:07:38|54051.71
05:07:39|54051.71
05:07:40|54066.29
05:07:41|54061.01
05:07:43|54068.99
05:07:44|54063.73
05:07:45|54063.74
05:07:46|54063.73
05:07:47|54065.78
05:07:48|54065.74
05:07:49|54065.75
05:07:51|54078.77
05:07:52|54082.88
05:07:53|54082.88
05:07:54|54081.5
05:07:55|54076.53
05:07:55|54073.25
05:07:57|54076.51
05:07:58|54081.82
05:07:58|54081.82
05:08:01|54082.89
05:08:02|54082.88
05:08:04|54082.89
05:08:04|54082.88
05:08:06|54082.89
05:08:06|54082.89
05:08:07|54082.89
05:08:08|54084.93
05:08:10|54087.7
05:08:10|54090.41
05:08:12|54097.19
05:08:12|54099.99
05:08:14|54103.1
05:08:14|54123.02
05:08:15|54117.6
05:08:16|54127.1
05:08:18|54122.51
05:08:18|54122.51
05:08:19|54113.62
05:08:21|54113.63
05:08:21|54113.62
05:08:22|54113.62
05:08:23|54113.63
05:08:24|54114.8
05:08:25|54123.8
05:08:27|54129.85
05:08:27|54129.86
05:08:28|54129.87
05:08:29|54129.87
05:08:31|54129.87
05:08:31|54129.87
05:08:33|54130.43
05:08:33|54137.98
05:08:34|54137.98
05:08:36|54137.98
05:08:37|54141.22
05:08:38|54152.87
05:08:38|54145.22
05:08:40|54143.
05:08:41|54143.01
05:08:41|54141.37
05:08:42|54141.94
05:08:43|54149.99
05:08:44|54149.99
05:08:46|54150.27
05:08:46|54149.99
05:08:47|54143.01
05:08:49|54133.
05:08:50|54138.98
05:08:51|54138.97
05:08:51|54138.98
05:08:52|54138.98
05:08:53|54135.12
05:08:54|54138.93
05:08:56|54138.88
05:08:57|54135.54
05:08:58|54135.55
05:08:59|54129.53
05:08:59|54135.55
05:09:01|54138.25
05:09:03|54146.76
05:09:04|54144.51
05:09:06|54144.5
05:09:06|54149.45
05:09:07|54149.45
05:09:09|54149.44
05:09:10|54149.45
05:09:11|54149.99
05:09:12|54149.98
05:09:13|54150.27
05:09:14|54150.26
05:09:15|54155.67
05:09:16|54162.88
05:09:17|54165.32
05:09:18|54163.41
05:09:19|54165.35
05:09:20|54168.06
05:09:21|54169.78
05:09:22|54166.83
05:09:24|54169.84
05:09:25|54167.82
05:09:26|54167.81
05:09:27|54167.82
05:09:28|54167.82
05:09:29|54169.
05:09:30|54168.99
05:09:31|54169.
05:09:32|54169.
05:09:33|54172.59
05:09:34|54172.71
05:09:34|54176.02
05:09:36|54176.01
05:09:36|54176.02
05:09:38|54178.17
05:09:39|54178.18
05:09:40|54179.
05:09:40|54173.
05:09:42|54170.85
05:09:43|54165.
05:09:44|54165.01
05:09:45|54165.
05:09:46|54171.53
05:09:47|54172.83
05:09:48|54177.51
05:09:49|54177.5
05:09:50|54177.5
05:09:50|54173.28
05:09:52|54173.29
05:09:53|54173.29
05:09:54|54179.9
05:09:54|54177.99
05:09:55|54174.02
05:09:57|54172.96
05:09:58|54167.72
05:09:59|54167.72
05:09:59|54171.55
05:10:01|54168.54
05:10:03|54165.01
05:10:04|54167.
05:10:06|54167.
05:10:07|54167.
05:10:08|54167.
05:10:09|54167.
05:10:10|54168.99
05:10:11|54168.99
05:10:12|54170.41
05:10:13|54172.
05:10:14|54174.98
05:10:15|54171.08
05:10:16|54173.69
05:10:17|54173.69
05:10:18|54174.99
05:10:19|54174.99
05:10:20|54183.63
05:10:22|54183.63
05:10:23|54189.1
05:10:23|54187.02
05:10:25|54187.02
05:10:26|54190.14
05:10:27|54187.61
05:10:28|54185.02
05:10:29|54185.02
05:10:30|54185.02
05:10:32|54186.15
05:10:32|54185.04
05:10:33|54185.03
05:10:34|54185.04
05:10:35|54185.63
05:10:36|54185.03
05:10:37|54185.03
05:10:39|54185.03
05:10:39|54185.03
05:10:41|54185.03
05:10:41|54182.28
05:10:42|54182.28
05:10:44|54182.29
05:10:44|54182.28
05:10:45|54182.29
05:10:47|54182.2
05:10:47|54167.
05:10:49|54166.99
05:10:49|54165.24
05:10:51|54161.29
05:10:52|54175.
05:10:52|54170.43
05:10:54|54170.44
05:10:54|54166.01
05:10:56|54166.
05:10:57|54166.99
05:10:58|54166.98
05:10:58|54165.55
05:10:59|54165.54
05:11:00|54165.55
05:11:02|54173.71
05:11:04|54168.64
05:11:05|54168.41
05:11:05|54168.41
05:11:07|54166.98
05:11:08|54164.
05:11:09|54164.
05:11:11|54164.01
05:11:12|54170.35
05:11:13|54178.94
05:11:15|54176.59
05:11:16|54172.21
05:11:17|54172.22
05:11:18|54167.
05:11:19|54162.26
05:11:20|54159.01
05:11:21|54159.01
05:11:21|54159.02
05:11:23|54162.38
05:11:24|54162.38
05:11:24|54162.38
05:11:26|54162.42
05:11:27|54164.41
05:11:28|54167.04
05:11:29|54179.
05:11:30|54182.26
05:11:31|54181.89
05:11:32|54181.89
05:11:33|54181.88
05:11:34|54181.88
05:11:35|54178.03
05:11:36|54178.03
05:11:37|54178.03
05:11:38|54178.03
05:11:39|54183.99
05:11:40|54177.22
05:11:41|54176.37
05:11:42|54169.28
05:11:43|54172.
05:11:44|54174.35
05:11:45|54166.02
05:11:46|54166.03
05:11:47|54166.01
05:11:48|54166.02
05:11:49|54170.99
05:11:50|54175.44
05:11:51|54175.45
05:11:52|54178.16
05:11:54|54175.47
05:11:54|54175.46
05:11:56|54175.47
05:11:57|54175.46
05:11:58|54175.47
05:11:59|54175.46
05:12:00|54175.45
05:12:01|54183.73
05:12:02|54184.7
05:12:02|54182.66
05:12:05|54182.83
05:12:07|54182.83
05:12:08|54184.7
05:12:09|54177.99
05:12:11|54178.19
05:12:12|54179.21
05:12:13|54178.27
05:12:14|54178.26
05:12:16|54178.29
05:12:16|54177.95
05:12:18|54179.22
05:12:19|54184.71
05:12:19|54196.52
05:12:21|54196.51
05:12:22|54196.52
05:12:23|54185.99
05:12:24|54185.98
05:12:25|54183.07
05:12:26|54181.01
05:12:27|54181.
05:12:27|54183.71
05:12:29|54185.97
05:12:29|54185.97
05:12:31|54190.84
05:12:31|54190.83
05:12:33|54190.83
05:12:33|54192.97
05:12:35|54191.99
05:12:35|54191.99
05:12:37|54190.84
05:12:38|54209.4
05:12:40|54209.39
05:12:40|54209.4
05:12:42|54213.41
05:12:43|54201.27
05:12:44|54201.26
05:12:45|54201.27
05:12:46|54201.27
05:12:47|54201.89
05:12:48|54201.89
05:12:49|54201.89
05:12:50|54201.89
05:12:51|54201.89
05:12:52|54201.89
05:12:53|54209.54
05:12:54|54209.54
05:12:55|54209.55
05:12:56|54209.54
05:12:57|54209.55
05:12:58|54209.54
05:12:59|54213.78
05:13:00|54212.52
05:13:01|54212.51
05:13:02|54209.55
05:13:03|54209.56
05:13:05|54212.52
05:13:06|54212.52
05:13:08|54212.51
05:13:09|54218.98
05:13:10|54218.98
05:13:12|54215.31
05:13:13|54219.
05:13:14|54218.99
05:13:15|54219.
05:13:16|54218.99
05:13:17|54221.97
05:13:18|54220.02
05:13:19|54222.
05:13:21|54222.
05:13:22|54222.
05:13:24|54222.
05:13:24|54222.
05:13:26|54221.99
05:13:26|54227.5
05:13:27|54228.28
05:13:29|54225.01
05:13:30|54242.54
05:13:30|54235.06
05:13:32|54235.06
05:13:33|54241.86
05:13:33|54238.27
05:13:35|54233.32
05:13:36|54233.33
05:13:36|54239.42
05:13:37|54242.
05:13:38|54244.58
05:13:39|54244.6
05:13:41|54244.6
05:13:41|54244.6
05:13:42|54244.59
05:13:44|54244.6
05:13:45|54239.41
05:13:46|54239.41
05:13:47|54239.41
05:13:47|54239.41
05:13:49|54249.99
05:13:50|54249.99
05:13:51|54249.99
05:13:52|54249.99
05:13:53|54248.01
05:13:54|54248.
05:13:54|54248.01
05:13:55|54248.
05:13:56|54248.01
05:13:57|54253.94
05:13:58|54253.49
05:13:59|54253.49
05:14:00|54252.95
05:14:01|54252.95
05:14:02|54252.95
05:14:04|54252.95
05:14:04|54252.95
05:14:06|54252.94
05:14:07|54252.95
05:14:09|54252.95
05:14:10|54252.94
05:14:11|54252.95
05:14:12|54252.95
05:14:13|54252.95
05:14:14|54252.95
05:14:16|54252.95
05:14:17|54266.
05:14:17|54256.4
05:14:19|54275.26
05:14:19|54275.26
05:14:20|54275.22
05:14:22|54278.82
05:14:22|54279.01
05:14:23|54282.36
05:14:25|54284.98
05:14:26|54288.82
05:14:26|54289.99
05:14:27|54273.41
05:14:29|54268.46
05:14:29|54268.01
05:14:30|54273.43
05:14:33|54273.42
05:14:33|54259.02
05:14:34|54252.94
05:14:35|54256.47
05:14:36|54260.94
05:14:37|54260.95
05:14:38|54257.06
05:14:39|54257.14
05:14:40|54257.13
05:14:41|54257.13
05:14:42|54239.42
05:14:43|54224.15
05:14:44|54225.86
05:14:45|54226.5
05:14:46|54223.13
05:14:47|54217.19
05:14:48|54205.4
05:14:49|54199.09
05:14:50|54194.64
05:14:51|54189.01
05:14:52|54189.02
05:14:53|54189.03
05:14:54|54191.74
05:14:55|54196.98
05:14:56|54208.21
05:14:57|54208.22
05:14:58|54214.96
05:14:59|54220.24
05:15:00|54220.2
05:15:01|54207.17
05:15:02|54220.3
05:15:03|54216.2
05:15:04|54216.21
05:15:05|54216.2
05:15:06|54223.57
05:15:07|54225.
05:15:09|54220.21
05:15:10|54208.
05:15:12|54207.98
05:15:13|54207.99
05:15:14|54215.43
05:15:15|54215.44
05:15:16|54206.36
05:15:17|54190.78
05:15:18|54186.04
05:15:19|54186.02
05:15:20|54192.96
05:15:21|54196.99
05:15:22|54196.99
05:15:23|54197.
05:15:24|54197.
05:15:25|54197.
05:15:26|54197.
05:15:27|54196.99
05:15:28|54197.
05:15:29|54185.01
05:15:30|54176.87
05:15:31|54181.62
05:15:32|54182.64
05:15:33|54173.24
05:15:34|54166.57
05:15:35|54169.07
05:15:36|54166.05
05:15:37|54161.75
05:15:38|54161.74
05:15:39|54161.74
05:15:40|54162.95
05:15:41|54174.67
05:15:42|54174.62
05:15:43|54174.62
05:15:44|54174.62
05:15:45|54174.63
05:15:46|54174.63
05:15:47|54174.63
05:15:48|54172.54
05:15:49|54172.53
05:15:50|54172.53
05:15:51|54168.07
05:15:52|54161.75
05:15:53|54159.91
05:15:54|54156.21
05:15:55|54159.91
05:15:56|54161.74
05:15:57|54171.22
05:15:58|54168.36
05:15:59|54168.35
05:16:00|54168.36
05:16:01|54168.35
05:16:02|54168.35
05:16:03|54170.
05:16:04|54171.07
05:16:05|54174.63
05:16:06|54181.8
05:16:07|54177.51
05:16:09|54173.92
05:16:11|54167.1
05:16:13|54161.91
05:16:13|54161.91
05:16:15|54161.91
05:16:16|54161.9
05:16:17|54161.91
05:16:18|54152.11
05:16:19|54152.11
05:16:20|54150.
05:16:21|54141.07
05:16:22|54149.99
05:16:23|54161.49
05:16:24|54161.88
05:16:25|54161.88
05:16:26|54161.88
05:16:27|54161.89
05:16:28|54158.73
05:16:29|54158.73
05:16:30|54158.74
05:16:32|54158.73
05:16:33|54158.73
05:16:34|54158.74
05:16:35|54158.74
05:16:36|54158.74
05:16:37|54152.11
05:16:38|54152.09
05:16:39|54152.11
05:16:40|54156.44
05:16:41|54152.1
05:16:42|54149.18
05:16:44|54144.96
05:16:44|54144.95
05:16:46|54144.96
05:16:46|54141.01
05:16:47|54141.01
05:16:49|54141.01
05:16:50|54151.92
05:16:50|54154.62
05:16:51|54154.61
05:16:52|54150.69
05:16:53|54150.7
05:16:54|54150.69
05:16:55|54158.74
05:16:56|54161.9
05:16:57|54161.89
05:16:58|54161.9
05:16:59|54160.6
05:17:01|54158.76
05:17:01|54158.75
05:17:02|54158.76
05:17:03|54161.89
05:17:05|54161.89
05:17:05|54161.88
05:17:07|54161.89
05:17:07|54161.89
05:17:10|54184.4
05:17:11|54199.4
05:17:13|54212.68
05:17:14|54195.56
05:17:15|54207.43
05:17:15|54199.48
05:17:16|54205.67
05:17:17|54212.02
05:17:19|54217.94
05:17:20|54220.
05:17:20|54220.
05:17:21|54219.99
05:17:22|54228.39
05:17:24|54226.45
05:17:25|54230.88
05:17:26|54239.98
05:17:26|54237.37
05:17:27|54237.36
05:17:29|54244.94
05:17:29|54250.
05:17:30|54263.14
05:17:31|54263.68
05:17:32|54266.39
05:17:34|54273.41
05:17:34|54280.
05:17:35|54269.41
05:17:37|54257.34
05:17:37|54257.33
05:17:38|54257.34
05:17:39|54264.68
05:17:41|54269.97
05:17:42|54270.18
05:17:43|54270.15
05:17:43|54270.13
05:17:45|54274.81
05:17:45|54274.8
05:17:46|54274.8
05:17:48|54277.53
05:17:50|54276.19
05:17:50|54270.16
05:17:51|54274.35
05:17:52|54274.35
05:17:53|54289.96
05:17:54|54289.97
05:17:55|54289.97
05:17:56|54282.26
05:17:57|54284.4
05:17:58|54289.84
05:17:59|54284.41
05:18:00|54284.42
05:18:01|54274.8
05:18:02|54265.26
05:18:03|54267.99
05:18:04|54267.99
05:18:05|54267.98
05:18:06|54275.88
05:18:07|54275.87
05:18:08|54275.87
05:18:10|54275.9
05:18:12|54284.74
05:18:14|54289.39
05:18:16|54299.44
05:18:17|54299.99
05:18:18|54299.99
05:18:20|54299.99
05:18:21|54299.44
05:18:22|54299.44
05:18:23|54299.45
05:18:23|54300.83
05:18:24|54300.83
05:18:26|54300.84
05:18:27|54300.84
05:18:28|54301.53
05:18:30|54300.
05:18:31|54300.01
05:18:32|54300.01
05:18:33|54300.
05:18:33|54300.
05:18:35|54300.01
05:18:36|54300.01
05:18:37|54308.21
05:18:38|54310.94
05:18:39|54310.93
05:18:40|54310.94
05:18:41|54310.93
05:18:42|54310.94
05:18:44|54306.05
05:18:45|54308.22
05:18:46|54308.21
05:18:47|54310.93
05:18:48|54310.93
05:18:49|54319.73
05:18:50|54319.74
05:18:51|54319.74
05:18:52|54313.63
05:18:53|54313.68
05:18:54|54310.94
05:18:55|54310.93
05:18:56|54313.67
05:18:57|54313.71
05:18:58|54309.93
05:18:59|54309.93
05:19:00|54309.93
05:19:01|54309.93
05:19:02|54305.47
05:19:03|54305.47
05:19:04|54305.47
05:19:05|54305.48
05:19:06|54305.47
05:19:07|54306.7
05:19:08|54313.99
05:19:09|54314.01
05:19:10|54314.
05:19:12|54309.95
05:19:14|54325.39
05:19:14|54328.17
05:19:15|54334.65
05:19:17|54334.65
05:19:18|54334.12
05:19:19|54336.28
05:19:21|54334.12
05:19:22|54331.37
05:19:23|54331.37
05:19:23|54331.38
05:19:25|54331.37
05:19:26|54331.42
05:19:27|54331.41
05:19:28|54333.55
05:19:29|54333.54
05:19:30|54333.55
05:19:31|54334.12
05:19:32|54340.
05:19:33|54340.01
05:19:35|54341.99
05:19:36|54342.
05:19:37|54305.49
05:19:37|54305.48
05:19:38|54305.49
05:19:39|54307.54
05:19:40|54310.95
05:19:42|54310.95
05:19:42|54301.58
05:19:44|54286.93
05:19:44|54289.88
05:19:46|54289.87
05:19:46|54286.92
05:19:47|54283.38
05:19:48|54283.38
05:19:50|54283.37
05:19:50|54283.37
05:19:51|54283.38
05:19:52|54283.38
05:19:54|54297.12
05:19:55|54292.42
05:19:55|54292.42
05:19:56|54292.42
05:19:57|54292.42
05:19:58|54311.78
05:20:00|54304.53
05:20:01|54299.19
05:20:01|54300.64
05:20:02|54294.16
05:20:03|54292.43
05:20:04|54296.9
05:20:06|54299.12
05:20:07|54300.95
05:20:07|54300.94
05:20:08|54303.97
05:20:09|54295.36
05:20:10|54289.91
05:20:13|54284.74
05:20:14|54274.42
05:20:16|54263.8
05:20:17|54267.69
05:20:18|54268.91
05:20:19|54271.8
05:20:20|54271.8
05:20:22|54271.81
05:20:23|54277.23
05:20:23|54277.23
05:20:25|54273.01
05:20:26|54271.02
05:20:27|54271.02
05:20:28|54267.41
05:20:29|54263.21
05:20:30|54252.87
05:20:31|54256.73
05:20:32|54256.73
05:20:33|54257.83
05:20:34|54257.57
05:20:35|54252.06
05:20:36|54247.32
05:20:37|54241.
05:20:38|54238.57
05:20:39|54238.57
05:20:40|54247.
05:20:41|54253.32
05:20:42|54258.21
05:20:43|54254.54
05:20:44|54261.25
05:20:45|54260.22
05:20:46|54263.2
05:20:47|54263.2
05:20:48|54259.92
05:20:49|54257.4
05:20:50|54257.4
05:20:51|54257.4
05:20:52|54263.2
05:20:53|54270.8
05:20:54|54270.8
05:20:55|54266.29
05:20:56|54266.29
05:20:57|54262.07
05:20:58|54256.01
05:20:59|54256.
05:21:00|54253.33
05:21:01|54253.33
05:21:02|54253.32
05:21:03|54253.32
05:21:04|54253.33
05:21:05|54253.32
05:21:07|54253.33
05:21:09|54260.6
05:21:09|54269.88
05:21:11|54267.31
05:21:11|54265.3
05:21:14|54265.3
05:21:15|54265.31
05:21:17|54274.4
05:21:19|54275.78
05:21:20|54271.01
05:21:21|54266.41
05:21:22|54265.32
05:21:24|54265.35
05:21:26|54261.01
05:21:26|54265.3
05:21:28|54266.41
05:21:29|54266.41
05:21:31|54266.42
05:21:31|54266.41
05:21:32|54266.41
05:21:33|54266.41
05:21:34|54266.42
05:21:36|54266.41
05:21:36|54266.41
05:21:37|54275.3
05:21:38|54279.91
05:21:39|54279.9
05:21:41|54279.99
05:21:42|54280.
05:21:43|54280.
05:21:44|54278.94
05:21:46|54278.93
05:21:47|54279.92
05:21:47|54279.92
05:21:49|54279.91
05:21:51|54279.91
05:21:52|54276.21
05:21:52|54276.21
05:21:53|54276.21
05:21:55|54279.92
05:21:55|54276.23
05:21:56|54279.99
05:21:57|54280.
05:21:59|54279.15
05:22:00|54275.
05:22:01|54269.43
05:22:02|54267.
05:22:03|54266.42
05:22:03|54257.
05:22:05|54257.01
05:22:05|54255.01
05:22:06|54255.
05:22:07|54255.01
05:22:08|54255.
05:22:09|54258.98
05:22:10|54248.34
05:22:13|54238.62
05:22:14|54245.66
05:22:16|54245.65
05:22:17|54242.01
05:22:18|54242.
05:22:19|54247.24
05:22:20|54264.48
05:22:21|54263.61
05:22:22|54255.87
05:22:23|54255.87
05:22:24|54254.15
05:22:25|54254.15
05:22:26|54254.16
05:22:27|54259.57
05:22:28|54255.28
05:22:30|54258.06
05:22:30|54255.34
05:22:32|54255.34
05:22:32|54253.09
05:22:33|54249.35
05:22:35|54242.35
05:22:36|54242.25
05:22:36|54242.25
05:22:38|54242.25
05:22:38|54242.01
05:22:39|54242.02
05:22:40|54241.97
05:22:41|54238.55
05:22:43|54238.55
05:22:44|54241.96
05:22:45|54241.97
05:22:45|54236.91
05:22:47|54227.61
05:22:47|54223.
05:22:48|54223.
05:22:50|54223.01
05:22:51|54223.01
05:22:52|54223.
05:22:54|54236.88
05:22:55|54236.88
05:22:55|54236.89
05:22:56|54236.88
05:22:57|54232.12
05:22:58|54232.16
05:22:59|54232.15
05:23:01|54235.98
05:23:02|54252.64
05:23:02|54248.08
05:23:03|54248.07
05:23:05|54242.09
05:23:05|54242.16
05:23:07|54242.11
05:23:07|54239.38
05:23:08|54239.39
05:23:09|54239.38
05:23:10|54244.81
05:23:11|54244.81
05:23:13|54237.04
05:23:13|54232.17
05:23:16|54223.01
05:23:17|54223.02
05:23:18|54223.02
05:23:19|54223.02
05:23:20|54223.01
05:23:22|54223.01
05:23:23|54216.12
05:23:25|54217.3
05:23:27|54223.
05:23:28|54223.01
05:23:29|54223.
05:23:30|54223.02
05:23:30|54223.01
05:23:31|54223.01
05:23:33|54223.01
05:23:34|54223.01
05:23:34|54223.01
05:23:36|54223.02
05:23:37|54223.01
05:23:39|54220.13
05:23:39|54220.14
05:23:40|54216.06
05:23:41|54219.98
05:23:42|54219.98
05:23:43|54212.59
05:23:44|54212.58
05:23:45|54212.59
05:23:46|54212.58
05:23:47|54216.
05:23:48|54216.
05:23:49|54225.61
05:23:51|54225.61
05:23:52|54225.61
05:23:53|54216.37
05:23:54|54218.96
05:23:55|54218.96
05:23:56|54220.12
05:23:57|54225.62
05:23:58|54225.61
05:23:59|54220.16
05:24:00|54225.61
05:24:01|54228.73
05:24:03|54226.01
05:24:03|54223.53
05:24:04|54223.52
05:24:05|54227.36
05:24:07|54223.52
05:24:08|54223.52
05:24:09|54223.52
05:24:10|54229.99
05:24:11|54227.35
05:24:12|54224.63
05:24:13|54226.93
05:24:15|54225.94
05:24:15|54225.94
05:24:18|54225.94
05:24:19|54222.25
05:24:20|54220.12
05:24:21|54220.12
05:24:22|54223.5
05:24:23|54220.13
05:24:24|54220.34
05:24:25|54220.13
05:24:27|54220.12
05:24:28|54220.12
05:24:30|54220.13
05:24:31|54255.94
05:24:32|54255.94
05:24:33|54266.2
05:24:34|54264.24
05:24:34|54271.
05:24:36|54248.71
05:24:37|54248.7
05:24:38|54248.7
05:24:39|54248.7
05:24:40|54248.71
05:24:41|54247.59
05:24:41|54241.12
05:24:43|54232.51
05:24:43|54232.5
05:24:45|54232.51
05:24:45|54232.51
05:24:47|54232.5
05:24:48|54239.21
05:24:48|54248.7
05:24:50|54252.84
05:24:51|54244.63
05:24:52|54250.01
05:24:53|54244.63
05:24:54|54236.06
05:24:55|54236.06
05:24:56|54236.05
05:24:57|54236.05
05:24:58|54236.05
05:24:59|54236.05
05:25:00|54236.04
05:25:00|54240.82
05:25:02|54240.83
05:25:03|54240.82
05:25:04|54240.83
05:25:05|54241.46
05:25:06|54241.46
05:25:07|54241.45
05:25:08|54241.45
05:25:08|54232.5
05:25:10|54223.86
05:25:11|54223.87
05:25:12|54223.86
05:25:13|54223.87
05:25:14|54212.54
05:25:14|54212.55
05:25:16|54212.55
05:25:18|54207.08
05:25:20|54229.98
05:25:20|54217.8
05:25:22|54212.65
05:25:23|54218.82
05:25:24|54221.97
05:25:25|54225.59
05:25:26|54225.59
05:25:27|54225.6
05:25:28|54228.32
05:25:29|54228.31
05:25:30|54228.31
05:25:31|54228.32
05:25:32|54228.32
05:25:33|54228.31
05:25:34|54225.59
05:25:36|54225.6
05:25:37|54225.6
05:25:38|54225.59
05:25:40|54221.98
05:25:40|54221.97
05:25:41|54221.98
05:25:42|54221.98
05:25:44|54221.97
05:25:45|54220.29
05:25:45|54220.29
05:25:46|54220.3
05:25:47|54221.96
05:25:48|54232.5
05:25:50|54232.49
05:25:50|54232.49
05:25:51|54234.4
05:25:52|54230.25
05:25:53|54232.96
05:25:55|54250.82
05:25:56|54241.26
05:25:57|54241.25
05:25:58|54245.47
05:25:59|54244.56
05:25:59|54245.18
05:26:00|54253.8
05:26:01|54256.36
05:26:03|54251.28
05:26:03|54250.6
05:26:04|54243.64
05:26:05|54243.65
05:26:06|54254.38
05:26:07|54254.38
05:26:09|54254.38
05:26:09|54248.16
05:26:10|54240.
05:26:11|54240.
05:26:13|54240.
05:26:14|54235.15
05:26:15|54236.68
05:26:16|54239.72
05:26:17|54239.71
05:26:19|54249.8
05:26:20|54249.92
05:26:20|54249.97
05:26:22|54254.35
05:26:22|54254.34
05:26:24|54254.34
05:26:26|54254.37
05:26:28|54258.
05:26:28|54267.43
05:26:29|54267.44
05:26:31|54267.69
05:26:31|54271.
05:26:32|54270.99
05:26:34|54282.01
05:26:35|54285.19
05:26:36|54285.19
05:26:37|54277.07
05:26:38|54277.08
05:26:39|54277.08
05:26:40|54277.07
05:26:41|54281.16
05:26:42|54289.99
05:26:43|54295.36
05:26:44|54299.12
05:26:45|54300.
05:26:46|54299.11
05:26:47|54299.51
05:26:48|54299.99
05:26:49|54300.
05:26:50|54300.
05:26:51|54308.78
05:26:52|54303.97
05:26:53|54307.71
05:26:54|54307.72
05:26:55|54300.3
05:26:56|54291.02
05:26:57|54291.78
05:26:58|54291.77
05:26:59|54291.78
05:27:00|54291.94
05:27:01|54291.95
05:27:02|54291.95
05:27:03|54286.02
05:27:04|54286.01
05:27:05|54286.02
05:27:07|54286.02
05:27:08|54288.43
05:27:09|54288.43
05:27:10|54288.44
05:27:11|54285.1
05:27:12|54278.27
05:27:13|54278.27
05:27:13|54278.27
05:27:15|54278.28
05:27:16|54275.56
05:27:18|54275.57
05:27:20|54275.73
05:27:20|54282.23
05:27:22|54282.24
05:27:24|54282.24
05:27:24|54286.39
05:27:26|54286.38
05:27:27|54286.38
05:27:27|54286.39
05:27:29|54286.39
05:27:31|54295.56
05:27:32|54292.32
05:27:33|54293.59
05:27:34|54293.6
05:27:35|54295.52
05:27:36|54295.52
05:27:37|54292.36
05:27:38|54293.6
05:27:39|54290.34
05:27:40|54290.34
05:27:41|54290.33
05:27:41|54290.34
05:27:43|54287.62
05:27:43|54282.35
05:27:44|54276.91
05:27:47|54279.33
05:27:47|54276.5
05:27:48|54276.5
05:27:49|54275.02
05:27:50|54275.01
05:27:52|54275.01
05:27:52|54279.37
05:27:53|54279.36
05:27:54|54279.36
05:27:55|54279.36
05:27:56|54279.36
05:27:57|54279.35
05:27:59|54279.35
05:27:59|54279.35
05:28:01|54277.07
05:28:02|54277.07
05:28:04|54271.03
05:28:05|54268.01
05:28:06|54268.
05:28:08|54267.43
05:28:08|54259.52
05:28:10|54254.34
05:28:10|54248.96
05:28:12|54248.97
05:28:12|54248.96
05:28:14|54244.04
05:28:15|54236.11
05:28:15|54240.99
05:28:16|54238.82
05:28:17|54237.58
05:28:19|54254.1
05:28:21|54248.89
05:28:22|54251.51
05:28:23|54242.98
05:28:24|54242.98
05:28:26|54242.97
05:28:27|54242.98
05:28:28|54248.
05:28:29|54247.99
05:28:30|54244.43
05:28:31|54247.98
05:28:32|54247.98
05:28:33|54254.99
05:28:34|54264.85
05:28:35|54255.91
05:28:36|54258.48
05:28:37|54258.48
05:28:38|54263.89
05:28:39|54270.98
05:28:40|54270.31
05:28:41|54264.84
05:28:42|54268.5
05:28:44|54269.59
05:28:45|54268.3
05:28:46|54268.3
05:28:46|54268.3
05:28:48|54266.58
05:28:49|54268.28
05:28:49|54268.29
05:28:50|54268.29
05:28:53|54268.28
05:28:53|54268.28
05:28:54|54260.19
05:28:55|54260.18
05:28:56|54260.18
05:28:57|54260.19
05:28:58|54260.15
05:28:59|54260.
05:29:00|54254.71
05:29:01|54254.72
05:29:02|54254.71
05:29:03|54260.19
05:29:04|54260.18
05:29:05|54260.19
05:29:06|54260.18
05:29:07|54260.19
05:29:08|54260.18
05:29:09|54260.18
05:29:10|54260.18
05:29:11|54260.19
05:29:12|54260.19
05:29:13|54260.19
05:29:14|54260.19
05:29:15|54256.1
05:29:16|54256.1
05:29:17|54256.1
05:29:18|54256.1
05:29:19|54256.11
05:29:21|54256.11
05:29:23|54256.11
05:29:25|54268.29
05:29:27|54268.28
05:29:27|54271.99
05:29:28|54271.98
05:29:29|54271.99
05:29:31|54272.13
05:29:32|54272.12
05:29:33|54272.15
05:29:34|54272.15
05:29:35|54272.16
05:29:36|54272.19
05:29:37|54272.2
05:29:38|54272.24
05:29:39|54272.24
05:29:40|54272.24
05:29:41|54272.24
05:29:42|54287.61
05:29:43|54287.62
05:29:44|54287.62
05:29:45|54287.61
05:29:46|54287.62
05:29:47|54283.7
05:29:48|54281.01
05:29:49|54281.01
05:29:50|54243.03
05:29:51|54242.98
05:29:52|54231.34
05:29:53|54231.35
05:29:54|54227.62
05:29:55|54227.24
05:29:56|54231.34
05:29:57|54232.63
05:29:58|54228.47
05:29:59|54228.47
05:30:00|54231.99
05:30:01|54240.47
05:30:02|54233.28
05:30:04|54228.56
05:30:04|54232.98
05:30:06|54237.67
05:30:07|54239.18
05:30:07|54234.04
05:30:09|54227.07
05:30:10|54227.08
05:30:10|54226.02
05:30:12|54226.02
05:30:12|54226.02
05:30:14|54226.01
05:30:15|54226.01
05:30:16|54226.01
05:30:16|54226.01
05:30:18|54226.01
05:30:19|54226.01
05:30:20|54226.01
05:30:21|54226.02
05:30:22|54227.67
05:30:23|54227.68
05:30:24|54221.17
05:30:26|54221.17
05:30:26|54209.89
05:30:27|54206.59
05:30:29|54206.59
05:30:31|54206.59
05:30:32|54211.11
05:30:32|54215.22
05:30:34|54214.26
05:30:35|54214.26
05:30:36|54209.07
05:30:37|54212.21
05:30:38|54212.21
05:30:39|54212.21
05:30:42|54216.94
05:30:42|54216.94
05:30:43|54211.45
05:30:44|54211.46
05:30:46|54211.45
05:30:46|54209.72
05:30:47|54206.81
05:30:49|54215.1
05:30:50|54211.37
05:30:51|54206.
05:30:52|54204.39
05:30:53|54203.62
05:30:54|54203.62
05:30:55|54203.61
05:30:56|54203.62
05:30:57|54203.61
05:30:58|54201.42
05:30:59|54201.41
05:31:00|54201.41
05:31:01|54201.41
05:31:02|54200.32
05:31:03|54200.33
05:31:04|54201.42
05:31:05|54203.67
05:31:06|54211.36
05:31:07|54211.36
05:31:08|54211.35
05:31:09|54211.35
05:31:10|54211.35
05:31:11|54211.36
05:31:12|54209.26
05:31:13|54205.09
05:31:14|54207.67
05:31:15|54207.67
05:31:16|54211.99
05:31:17|54211.98
05:31:18|54211.99
05:31:19|54227.25
05:31:20|54237.
05:31:21|54236.99
05:31:22|54222.4
05:31:23|54222.41
05:31:24|54219.66
05:31:25|54222.4
05:31:26|54222.41
05:31:28|54214.01
05:31:29|54212.94
05:31:30|54212.93
05:31:31|54212.93
05:31:32|54216.22
05:31:33|54218.52
05:31:34|54218.53
05:31:35|54218.54
05:31:36|54215.63
05:31:37|54215.61
05:31:38|54215.61
05:31:39|54215.62
05:31:40|54215.62
05:31:40|54248.78
05:31:42|54248.33
05:31:43|54243.6
05:31:44|54243.96
05:31:45|54247.87
05:31:46|54251.67
05:31:47|54254.4
05:31:48|54254.4
05:31:49|54254.4
05:31:50|54257.5
05:31:51|54259.42
05:31:51|54266.89
05:31:53|54259.44
05:31:54|54254.84
05:31:55|54254.84
05:31:56|54254.83
05:31:56|54254.84
05:31:58|54254.84
05:31:59|54258.95
05:32:00|54259.41
05:32:00|54262.7
05:32:02|54262.71
05:32:03|54266.87
05:32:04|54266.87
05:32:06|54266.88
05:32:06|54266.88
05:32:07|54266.88
05:32:09|54266.88
05:32:09|54259.22
05:32:10|54259.44
05:32:12|54259.22
05:32:12|54259.22
05:32:13|54259.22
05:32:15|54261.82
05:32:16|54261.82
05:32:17|54261.81
05:32:18|54261.81
05:32:18|54261.82
05:32:20|54261.81
05:32:21|54261.82
05:32:21|54261.81
05:32:22|54261.81
05:32:25|54261.81
05:32:26|54261.82
05:32:27|54261.83
05:32:29|54266.18
05:32:29|54266.87
05:32:31|54266.87
05:32:32|54266.88
05:32:33|54266.88
05:32:35|54268.99
05:32:36|54268.98
05:32:37|54268.99
05:32:37|54266.35
05:32:38|54283.84
05:32:39|54284.71
05:32:40|54286.87
05:32:41|54286.87
05:32:42|54286.87
05:32:43|54286.88
05:32:44|54282.
05:32:45|54282.01
05:32:46|54286.81
05:32:47|54286.82
05:32:48|54287.71
05:32:49|54289.
05:32:50|54295.07
05:32:52|54295.51
05:32:52|54290.19
05:32:53|54287.01
05:32:54|54287.02
05:32:56|54287.02
05:32:56|54287.46
05:32:57|54289.06
05:32:58|54289.06
05:32:59|54286.89
05:33:00|54288.11
05:33:01|54288.11
05:33:02|54288.11
05:33:03|54284.71
05:33:04|54286.18
05:33:05|54285.
05:33:06|54295.55
05:33:07|54295.56
05:33:08|54295.56
05:33:09|54312.13
05:33:10|54315.41
05:33:11|54312.24
05:33:12|54311.8
05:33:13|54311.81
05:33:15|54311.81
05:33:15|54311.81
05:33:16|54314.41
05:33:17|54317.28
05:33:19|54317.28
05:33:19|54320.
05:33:20|54319.99
05:33:21|54312.13
05:33:22|54312.13
05:33:23|54312.25
05:33:25|54312.13
05:33:27|54311.81
05:33:28|54311.82
05:33:29|54311.82
05:33:29|54311.82
05:33:31|54311.81
05:33:31|54309.41
05:33:32|54309.41
05:33:34|54309.4
05:33:35|54304.18
05:33:36|54309.39
05:33:38|54306.68
05:33:39|54306.75
05:33:40|54306.75
05:33:41|54306.76
05:33:42|54310.61
05:33:43|54310.61
05:33:44|54310.62
05:33:45|54310.61
05:33:45|54310.62
05:33:46|54317.88
05:33:48|54316.68
05:33:49|54316.69
05:33:50|54312.75
05:33:51|54312.74
05:33:51|54312.73
05:33:52|54312.74
05:33:53|54312.74
05:33:54|54312.73
05:33:56|54312.73
05:33:57|54312.73
05:33:58|54309.4
05:33:59|54304.21
05:33:59|54304.21
05:34:01|54304.2
05:34:02|54299.67
05:34:04|54300.94
05:34:04|54300.94
05:34:05|54297.02
05:34:06|54300.36
05:34:07|54297.02
05:34:08|54297.01
05:34:09|54297.01
05:34:10|54296.96
05:34:11|54296.97
05:34:13|54296.19
05:34:15|54280.14
05:34:15|54280.13
05:34:16|54280.14
05:34:17|54279.68
05:34:18|54290.64
05:34:19|54290.64
05:34:20|54290.64
05:34:21|54290.65
05:34:22|54293.7
05:34:24|54297.01
05:34:24|54299.98
05:34:25|54297.09
05:34:26|54290.5
05:34:28|54284.8
05:34:29|54284.79
05:34:30|54288.
05:34:31|54288.
05:34:33|54292.
05:34:35|54295.99
05:34:36|54297.09
05:34:37|54292.03
05:34:38|54292.03
05:34:39|54292.03
05:34:40|54292.02
05:34:41|54292.02
05:34:42|54283.46
05:34:43|54283.46
05:34:44|54283.46
05:34:45|54282.15
05:34:46|54282.16
05:34:48|54283.45
05:34:49|54291.
05:34:50|54292.03
05:34:51|54294.97
05:34:52|54294.97
05:34:53|54294.98
05:34:54|54291.22
05:34:55|54293.33
05:34:56|54293.32
05:34:57|54292.75
05:34:58|54292.74
05:34:59|54290.67
05:35:00|54286.52
05:35:01|54283.94
05:35:02|54283.98
05:35:03|54286.7
05:35:04|54287.06
05:35:05|54287.05
05:35:06|54287.05
05:35:07|54285.33
05:35:08|54289.86
05:35:09|54287.05
05:35:10|54287.06
05:35:11|54287.06
05:35:12|54282.35
05:35:13|54274.3
05:35:14|54269.4
05:35:15|54261.81
05:35:16|54259.38
05:35:17|54265.
05:35:18|54279.58
05:35:19|54279.5
05:35:20|54275.18
05:35:21|54275.2
05:35:22|54279.99
05:35:23|54283.67
05:35:24|54288.15
05:35:25|54291.21
05:35:26|54293.93
05:35:28|54293.92
05:35:30|54290.49
05:35:31|54290.48
05:35:32|54290.49
05:35:34|54290.49
05:35:36|54290.48
05:35:36|54290.49
05:35:38|54290.49
05:35:39|54290.48
05:35:39|54290.48
05:35:40|54289.57
05:35:42|54282.26
05:35:43|54282.22
05:35:44|54280.04
05:35:44|54279.59
05:35:46|54273.34
05:35:46|54273.33
05:35:48|54273.37
05:35:48|54273.36
05:35:50|54274.95
05:35:51|54277.2
05:35:52|54280.03
05:35:53|54281.63
05:35:55|54281.63
05:35:56|54281.62
05:35:57|54282.21
05:35:58|54286.96
05:35:59|54286.96
05:36:00|54286.97
05:36:01|54286.96
05:36:02|54286.96
05:36:03|54286.96
05:36:04|54283.33
05:36:05|54283.33
05:36:06|54283.33
05:36:07|54285.09
05:36:08|54285.08
05:36:09|54285.09
05:36:10|54285.08
05:36:11|54286.79
05:36:12|54286.78
05:36:13|54286.78
05:36:14|54286.96
05:36:15|54299.99
05:36:16|54295.88
05:36:17|54295.89
05:36:18|54295.89
05:36:19|54295.88
05:36:20|54295.88
05:36:21|54295.88
05:36:22|54295.89
05:36:23|54295.89
05:36:24|54295.88
05:36:25|54295.88
05:36:26|54295.89
05:36:27|54311.75
05:36:29|54310.38
05:36:31|54310.38
05:36:32|54299.5
05:36:33|54299.49
05:36:34|54289.67
05:36:35|54288.97
05:36:37|54288.98
05:36:38|54294.54
05:36:38|54294.54
05:36:40|54294.54
05:36:40|54286.81
05:36:43|54288.22
05:36:44|54288.22
05:36:44|54288.29
05:36:46|54288.28
05:36:47|54288.29
05:36:47|54283.21
05:36:48|54276.63
05:36:50|54281.96
05:36:50|54281.96
05:36:52|54281.95
05:36:52|54281.96
05:36:54|54281.96
05:36:54|54278.85
05:36:55|54276.9
05:36:56|54278.73
05:36:57|54270.49
05:36:58|54273.91
05:37:00|54274.6
05:37:00|54278.72
05:37:01|54278.72
05:37:02|54278.73
05:37:05|54281.99
05:37:05|54284.12
05:37:07|54284.11
05:37:07|54284.12
05:37:08|54284.11
05:37:09|54284.11
05:37:10|54279.92
05:37:11|54279.91
05:37:13|54264.17
05:37:14|54269.79
05:37:15|54269.79
05:37:16|54269.8
05:37:17|54272.63
05:37:19|54279.87
05:37:20|54279.87
05:37:22|54279.87
05:37:22|54279.87
05:37:23|54279.87
05:37:24|54279.83
05:37:25|54279.86
05:37:26|54279.91
05:37:27|54277.18
05:37:29|54269.8
05:37:30|54269.8
05:37:32|54269.8
05:37:33|54269.81
05:37:35|54269.8
05:37:36|54269.39
05:37:38|54269.4
05:37:38|54269.4
05:37:39|54269.4
05:37:40|54269.39
05:37:41|54255.35
05:37:42|54247.14
05:37:44|54242.79
05:37:45|54245.51
05:37:47|54245.51
05:37:48|54245.52
05:37:49|54266.46
05:37:49|54266.46
05:37:51|54266.46
05:37:52|54266.47
05:37:53|54266.47
05:37:54|54266.46
05:37:55|54266.47
05:37:56|54266.46
05:37:57|54266.46
05:37:58|54266.47
05:37:59|54266.47
05:38:00|54266.46
05:38:01|54266.46
05:38:01|54257.04
05:38:03|54257.03
05:38:03|54257.04
05:38:05|54257.03
05:38:06|54257.03
05:38:07|54257.03
05:38:08|54257.04
05:38:10|54257.03
05:38:10|54257.03
05:38:11|54257.04
05:38:12|54246.45
05:38:13|54246.45
05:38:14|54246.44
05:38:15|54243.94
05:38:17|54251.53
05:38:18|54251.52
05:38:20|54253.33
05:38:20|54246.72
05:38:21|54246.72
05:38:22|54249.82
05:38:23|54249.82
05:38:25|54249.82
05:38:25|54249.82
05:38:26|54249.83
05:38:27|54249.83
05:38:28|54249.82
05:38:30|54249.82
05:38:32|54249.82
05:38:34|54239.41
05:38:35|54244.62
05:38:36|54234.76
05:38:37|54224.22
05:38:38|54227.67
05:38:39|54227.66
05:38:41|54233.84
05:38:43|54233.83
05:38:43|54233.83
05:38:45|54233.84
05:38:46|54228.39
05:38:47|54219.62
05:38:47|54219.62
05:38:48|54219.63
05:38:50|54219.34
05:38:51|54219.34
05:38:52|54219.34
05:38:52|54214.8
05:38:54|54216.09
05:38:54|54226.95
05:38:55|54226.95
05:38:56|54228.1
05:38:58|54228.1
05:38:58|54228.1
05:39:00|54228.09
05:39:01|54228.09
05:39:02|54228.1
05:39:03|54228.1
05:39:04|54228.09
05:39:05|54228.09
05:39:06|54226.99
05:39:07|54226.98
05:39:08|54226.99
05:39:09|54226.99
05:39:10|54226.27
05:39:11|54226.27
05:39:12|54226.28
05:39:13|54226.27
05:39:14|54226.28
05:39:15|54235.78
05:39:16|54238.03
05:39:17|54238.04
05:39:18|54238.04
05:39:19|54249.81
05:39:20|54249.81
05:39:21|54246.43
05:39:22|54243.72
05:39:23|54237.22
05:39:24|54237.22
05:39:25|54237.22
05:39:26|54237.23
05:39:28|54237.22
05:39:28|54237.22
05:39:29|54219.39
05:39:31|54214.24
05:39:33|54219.03
05:39:34|54214.23
05:39:34|54210.
05:39:36|54210.
05:39:37|54210.01
05:39:38|54210.01
05:39:39|54210.01
05:39:40|54210.
05:39:41|54210.01
05:39:43|54209.3
05:39:44|54201.62
05:39:45|54200.01
05:39:45|54200.
05:39:47|54199.01
05:39:48|54199.
05:39:49|54199.01
05:39:49|54199.
05:39:51|54198.96
05:39:52|54194.51
05:39:53|54187.97
05:39:54|54191.71
05:39:55|54194.56
05:39:56|54194.57
05:39:57|54199.27
05:39:58|54196.1
05:39:59|54196.1
05:40:00|54193.89
05:40:01|54193.88
05:40:02|54193.89
05:40:03|54193.89
05:40:04|54193.88
05:40:05|54193.88
05:40:06|54193.88
05:40:07|54193.89
05:40:08|54193.88
05:40:09|54193.88
05:40:11|54193.89
05:40:12|54196.07
05:40:13|54180.
05:40:15|54174.03
05:40:15|54174.02
05:40:16|54174.03
05:40:18|54174.03
05:40:18|54174.03
05:40:19|54183.41
05:40:20|54187.12
05:40:22|54183.62
05:40:23|54177.02
05:40:23|54182.44
05:40:24|54182.44
05:40:26|54182.44
05:40:26|54182.44
05:40:28|54182.45
05:40:29|54182.44
05:40:29|54182.45
05:40:30|54182.45
05:40:33|54182.45
05:40:34|54171.84
05:40:35|54171.84
05:40:37|54171.84
05:40:39|54174.98
05:40:39|54174.98
05:40:40|54174.98
05:40:41|54174.97
05:40:43|54174.97
05:40:44|54174.9
05:40:45|54174.9
05:40:47|54164.23
05:40:48|54164.23
05:40:50|54164.22
05:40:51|54164.22
05:40:52|54164.21
05:40:53|54164.21
05:40:54|54164.21
05:40:55|54164.2
05:40:56|54164.2
05:40:56|54160.16
05:40:58|54159.85
05:40:58|54159.85
05:41:00|54156.65
05:41:00|54155.
05:41:02|54155.01
05:41:03|54172.71
05:41:04|54172.71
05:41:05|54175.45
05:41:05|54175.45
05:41:08|54175.44
05:41:08|54182.44
05:41:10|54182.43
05:41:11|54182.43
05:41:12|54187.84
05:41:13|54187.84
05:41:14|54187.84
05:41:15|54187.85
05:41:16|54187.85
05:41:17|54180.71
05:41:18|54178.01
05:41:19|54173.11
05:41:20|54170.9
05:41:21|54170.9
05:41:22|54170.9
05:41:23|54166.14
05:41:24|54170.9
05:41:25|54170.11
05:41:26|54170.11
05:41:27|54170.11
05:41:28|54170.11
05:41:29|54170.11
05:41:30|54182.06
05:41:32|54182.07
05:41:34|54182.1
05:41:35|54182.09
05:41:37|54182.11
05:41:38|54182.1
05:41:39|54182.43
05:41:41|54173.1
05:41:42|54166.2
05:41:43|54168.95
05:41:44|54159.87
05:41:45|54159.87
05:41:46|54159.87
05:41:47|54157.49
05:41:48|54157.5
05:41:49|54157.5
05:41:50|54162.26
05:41:51|54162.25
05:41:52|54162.26
05:41:53|54162.25
05:41:54|54167.75
05:41:55|54168.1
05:41:56|54168.09
05:41:58|54165.38
05:41:58|54165.38
05:42:00|54165.38
05:42:00|54165.37
05:42:02|54162.27
05:42:03|54162.27
05:42:04|54162.26
05:42:05|54162.27
05:42:06|54162.26
05:42:07|54162.27
05:42:09|54162.26
05:42:09|54162.27
05:42:10|54162.27
05:42:11|54162.27
05:42:12|54162.26
05:42:13|54162.26
05:42:16|54162.26
05:42:16|54162.27
05:42:17|54162.26
05:42:18|54162.26
05:42:19|54160.89
05:42:20|54160.88
05:42:21|54160.89
05:42:23|54162.26
05:42:24|54165.37
05:42:25|54170.43
05:42:26|54170.44
05:42:27|54170.43
05:42:28|54170.43
05:42:29|54170.44
05:42:30|54170.43
05:42:31|54170.44
05:42:32|54170.44
05:42:33|54170.43
05:42:35|54162.97
05:42:35|54163.06
05:42:37|54163.06
05:42:38|54163.06
05:42:39|54163.05
05:42:40|54163.05
05:42:42|54170.41
05:42:43|54170.41
05:42:45|54170.41
05:42:45|54170.41
05:42:46|54170.41
05:42:47|54170.41
05:42:48|54170.41
05:42:49|54170.41
05:42:50|54170.42
05:42:52|54170.41
05:42:52|54170.41
05:42:53|54170.41
05:42:54|54170.41
05:42:55|54170.42
05:42:57|54170.42
05:42:58|54170.41
05:43:00|54162.26
05:43:01|54167.69
05:43:02|54167.7
05:43:03|54167.69
05:43:04|54167.69
05:43:05|54167.7
05:43:06|54167.69
05:43:07|54167.69
05:43:08|54165.84
05:43:09|54155.2
05:43:10|54155.19
05:43:11|54159.23
05:43:12|54159.23
05:43:13|54167.68
05:43:14|54170.44
05:43:15|54180.87
05:43:16|54180.88
05:43:17|54180.87
05:43:18|54183.9
05:43:19|54183.9
05:43:20|54187.84
05:43:21|54187.84
05:43:21|54187.85
05:43:23|54196.1
05:43:24|54198.5
05:43:25|54198.51
05:43:26|54203.2
05:43:26|54203.21
05:43:28|54198.71
05:43:29|54198.71
05:43:30|54198.7
05:43:31|54194.3
05:43:32|54194.31
05:43:33|54197.67
05:43:34|54197.67
05:43:35|54197.68
05:43:36|54197.68
05:43:37|54197.68
05:43:39|54197.67
05:43:40|54187.84
05:43:41|54181.4
05:43:42|54181.39
05:43:43|54181.4
05:43:45|54181.62
05:43:46|54181.62
05:43:47|54181.63
05:43:48|54181.63
05:43:50|54187.82
05:43:51|54187.82
05:43:52|54187.82
05:43:53|54187.83
05:43:54|54194.17
05:43:55|54193.83
05:43:56|54193.85
05:43:57|54195.62
05:43:59|54187.84
05:44:00|54187.83
05:44:02|54187.83
05:44:02|54187.84
05:44:04|54187.84
05:44:05|54196.47
05:44:05|54196.47
05:44:07|54196.47
05:44:08|54198.7
05:44:09|54203.22
05:44:09|54207.21
05:44:11|54207.22
05:44:12|54222.81
05:44:13|54226.98
05:44:14|54241.23
05:44:14|54247.09
05:44:16|54243.84
05:44:16|54249.68
05:44:17|54249.99
05:44:19|54258.78
05:44:20|54258.76
05:44:21|54258.77
05:44:22|54258.77
05:44:22|54259.33
05:44:23|54261.45
05:44:24|54258.77
05:44:26|54247.09
05:44:27|54247.09
05:44:27|54243.85
05:44:28|54243.85
05:44:30|54248.31
05:44:30|54237.06
05:44:32|54249.19
05:44:33|54253.29
05:44:34|54253.28
05:44:35|54253.28
05:44:37|54253.29
05:44:38|54253.28
05:44:40|54249.2
05:44:41|54253.29
05:44:43|54248.78
05:44:45|54248.78
05:44:46|54242.72
05:44:47|54242.72
05:44:48|54242.71
05:44:50|54233.49
05:44:51|54248.76
05:44:52|54246.69
05:44:53|54248.17
05:44:55|54248.17
05:44:57|54242.43
05:44:57|54243.63
05:44:58|54234.44
05:45:00|54240.97
05:45:01|54241.6
05:45:02|54241.6
05:45:03|54238.01
05:45:04|54238.01
05:45:05|54243.62
05:45:07|54243.62
05:45:08|54243.61
05:45:09|54243.61
05:45:09|54243.62
05:45:11|54243.63
05:45:12|54246.09
05:45:13|54246.08
05:45:14|54246.08
05:45:15|54246.08
05:45:16|54246.09
05:45:17|54246.09
05:45:18|54246.09
05:45:19|54244.
05:45:20|54243.99
05:45:22|54243.99
05:45:22|54244.01
05:45:23|54239.34
05:45:24|54239.34
05:45:25|54236.61
05:45:27|54244.
05:45:27|54243.99
05:45:28|54248.78
05:45:29|54253.27
05:45:30|54257.2
05:45:31|54257.2
05:45:32|54257.2
05:45:35|54258.77
05:45:36|54257.19
05:45:37|54253.28
05:45:38|54253.28
05:45:39|54253.28
05:45:41|54253.27
05:45:42|54253.28
05:45:43|54268.41
05:45:44|54273.1
05:45:45|54274.21
05:45:47|54278.16
05:45:49|54280.29
05:45:49|54280.3
05:45:50|54280.3
05:45:51|54280.29
05:45:52|54280.29
05:45:54|54280.3
05:45:55|54280.3
05:45:56|54281.35
05:45:56|54281.35
05:45:57|54286.6
05:45:58|54285.71
05:45:59|54289.96
05:46:00|54299.17
05:46:01|54299.18
05:46:02|54299.17
05:46:03|54299.18
05:46:04|54300.
05:46:05|54306.99
05:46:06|54303.72
05:46:08|54307.
05:46:08|54307.4
05:46:09|54319.45
05:46:11|54318.34
05:46:11|54319.98
05:46:12|54319.99
05:46:13|54319.99
05:46:14|54307.84
05:46:15|54307.85
05:46:16|54307.85
05:46:17|54316.28
05:46:18|54313.33
05:46:19|54313.32
05:46:20|54310.61
05:46:22|54310.61
05:46:22|54314.53
05:46:23|54314.53
05:46:25|54314.53
05:46:26|54314.52
05:46:27|54314.52
05:46:28|54310.83
05:46:29|54310.83
05:46:30|54310.83
05:46:31|54310.82
05:46:32|54314.52
05:46:33|54314.52
05:46:34|54314.51
05:46:35|54314.52
05:46:36|54314.51
05:46:37|54314.51
05:46:39|54314.51
05:46:41|54314.52
05:46:43|54314.51
05:46:43|54310.84
05:46:45|54307.85
05:46:46|54307.84
05:46:47|54307.85
05:46:48|54307.84
05:46:49|54307.85
05:46:51|54307.85
05:46:52|54310.02
05:46:53|54309.05
05:46:54|54307.86
05:46:55|54308.17
05:46:56|54308.16
05:46:57|54308.17
05:46:58|54309.88
05:46:59|54308.63
05:47:00|54308.62
05:47:01|54308.62
05:47:02|54308.63
05:47:03|54308.63
05:47:04|54308.63
05:47:05|54308.63
05:47:06|54308.17
05:47:07|54307.43
05:47:08|54299.18
05:47:09|54299.17
05:47:10|54300.56
05:47:11|54300.57
05:47:12|54299.18
05:47:13|54299.18
05:47:14|54274.45
05:47:15|54273.72
05:47:16|54273.73
05:47:17|54273.72
05:47:18|54266.45
05:47:19|54266.45
05:47:20|54266.46
05:47:21|54266.46
05:47:22|54264.99
05:47:23|54266.48
05:47:24|54271.9
05:47:25|54268.72
05:47:26|54267.64
05:47:27|54267.63
05:47:28|54267.64
05:47:29|54266.51
05:47:30|54266.5
05:47:31|54266.48
05:47:32|54266.48
05:47:33|54266.49
05:47:34|54266.49
05:47:35|54266.47
05:47:36|54266.47
05:47:37|54264.65
05:47:38|54266.45
05:47:40|54266.46
05:47:42|54266.46
05:47:43|54283.28
05:47:45|54289.25
05:47:45|54289.25
05:47:47|54289.24
05:47:47|54289.24
05:47:49|54289.24
05:47:50|54289.25
05:47:51|54288.95
05:47:52|54279.63
05:47:53|54279.62
05:47:55|54271.91
05:47:56|54270.03
05:47:58|54270.03
05:47:58|54270.03
05:48:00|54270.03
05:48:00|54270.04
05:48:02|54270.03
05:48:02|54270.03
05:48:04|54270.03
05:48:05|54270.04
05:48:06|54270.03
05:48:07|54270.03
05:48:08|54270.02
05:48:09|54270.02
05:48:10|54270.02
05:48:11|54270.03
05:48:12|54264.65
05:48:13|54264.66
05:48:15|54252.34
05:48:16|54252.34
05:48:17|54252.35
05:48:18|54252.35
05:48:19|54252.35
05:48:20|54252.35
05:48:21|54252.35
05:48:22|54252.35
05:48:23|54247.93
05:48:24|54250.17
05:48:25|54252.34
05:48:26|54252.34
05:48:27|54261.37
05:48:28|54253.55
05:48:29|54253.56
05:48:30|54257.33
05:48:31|54257.33
05:48:32|54259.95
05:48:33|54269.39
05:48:35|54269.38
05:48:35|54266.46
05:48:36|54266.45
05:48:37|54266.45
05:48:39|54266.45
05:48:39|54266.46
05:48:41|54266.46
05:48:43|54280.98
05:48:44|54280.98
05:48:45|54286.86
05:48:46|54288.3
05:48:47|54285.58
05:48:48|54287.72
05:48:49|54292.05
05:48:50|54294.07
05:48:51|54298.89
05:48:52|54287.57
05:48:53|54287.57
05:48:54|54285.08
05:48:56|54290.93
05:48:56|54290.92
05:48:57|54290.93
05:48:58|54294.05
05:49:00|54294.06
05:49:01|54294.05
05:49:02|54293.19
05:49:03|54291.72
05:49:04|54293.11
05:49:05|54294.07
05:49:06|54294.06
05:49:07|54294.06
05:49:09|54297.57
05:49:10|54297.57
05:49:11|54297.57
05:49:12|54297.58
05:49:12|54297.58
05:49:14|54297.57
05:49:15|54300.88
05:49:16|54300.43
05:49:17|54286.86
05:49:17|54286.87
05:49:19|54286.86
05:49:20|54286.87
05:49:22|54291.41
05:49:22|54291.41
05:49:23|54291.4
05:49:24|54291.41
05:49:26|54291.41
05:49:27|54291.41
05:49:27|54291.4
05:49:28|54291.4
05:49:30|54291.41
05:49:30|54291.4
05:49:31|54291.41
05:49:32|54291.41
05:49:33|54296.15
05:49:34|54307.47
05:49:36|54307.48
05:49:36|54307.47
05:49:37|54304.74
05:49:39|54304.74
05:49:39|54304.74
05:49:42|54304.74
05:49:43|54304.74
05:49:45|54304.73
05:49:47|54304.74
05:49:47|54304.73
05:49:48|54304.74
05:49:49|54308.62
05:49:50|54308.63
05:49:52|54319.98
05:49:53|54319.99
05:49:54|54319.98
05:49:55|54316.06
05:49:57|54312.6
05:49:57|54314.32
05:49:59|54314.32
05:50:00|54312.33
05:50:02|54315.61
05:50:03|54317.04
05:50:05|54322.89
05:50:05|54321.25
05:50:06|54322.03
05:50:07|54322.48
05:50:09|54325.99
05:50:09|54326.
05:50:10|54326.49
05:50:11|54323.1
05:50:12|54307.94
05:50:13|54304.74
05:50:14|54302.47
05:50:15|54302.47
05:50:17|54302.46
05:50:17|54302.47
05:50:18|54314.14
05:50:19|54314.1
05:50:20|54313.82
05:50:22|54313.82
05:50:23|54314.1
05:50:23|54314.1
05:50:26|54314.1
05:50:26|54309.16
05:50:27|54306.02
05:50:28|54302.47
05:50:29|54302.46
05:50:30|54302.47
05:50:31|54302.47
05:50:32|54307.59
05:50:33|54307.58
05:50:34|54312.63
05:50:35|54315.55
05:50:36|54315.55
05:50:37|54310.45
05:50:38|54310.45
05:50:39|54315.41
05:50:40|54315.45
05:50:42|54316.37
05:50:44|54316.36
05:50:45|54316.36
05:50:47|54317.98
05:50:47|54319.99
05:50:49|54320.
05:50:51|54319.99
05:50:52|54320.
05:50:53|54319.99
05:50:54|54319.99
05:50:55|54319.99
05:50:55|54313.82
05:50:57|54311.34
05:50:58|54311.34
05:50:59|54311.34
05:51:00|54315.74
05:51:01|54313.61
05:51:02|54313.77
05:51:03|54313.78
05:51:04|54313.78
05:51:05|54313.77
05:51:05|54314.15
05:51:07|54314.14
05:51:08|54314.15
05:51:08|54314.15
05:51:10|54314.14
05:51:11|54314.14
05:51:12|54314.14
05:51:13|54300.02
05:51:14|54300.01
05:51:14|54300.01
05:51:15|54300.01
05:51:16|54300.
05:51:19|54294.62
05:51:20|54294.63
05:51:21|54294.63
05:51:23|54294.62
05:51:23|54294.62
05:51:24|54294.62
05:51:25|54294.62
05:51:26|54294.62
05:51:27|54305.24
05:51:28|54308.99
05:51:29|54309.
05:51:30|54309.
05:51:31|54309.01
05:51:32|54309.01
05:51:33|54309.
05:51:34|54308.99
05:51:35|54308.99
05:51:36|54308.58
05:51:37|54308.58
05:51:38|54308.59
05:51:39|54308.62
05:51:40|54308.62
05:51:41|54308.62
05:51:43|54308.63
05:51:45|54309.
05:51:46|54309.01
05:51:47|54309.01
05:51:47|54309.04
05:51:49|54311.36
05:51:50|54311.36
05:51:51|54311.36
05:51:52|54305.15
05:51:54|54305.15
05:51:55|54309.
05:51:56|54309.
05:51:58|54308.99
05:51:59|54309.
05:52:00|54308.99
05:52:01|54309.
05:52:03|54309.
05:52:03|54308.98
05:52:05|54300.02
05:52:06|54300.03
05:52:09|54308.97
05:52:09|54305.4
05:52:10|54301.24
05:52:11|54301.24
05:52:12|54301.24
05:52:13|54301.23
05:52:14|54301.23
05:52:15|54301.23
05:52:16|54301.23
05:52:17|54301.23
05:52:18|54277.6
05:52:19|54277.59
05:52:20|54277.59
05:52:21|54277.6
05:52:22|54273.18
05:52:23|54272.76
05:52:24|54272.76
05:52:25|54280.15
05:52:26|54291.56
05:52:28|54291.55
05:52:29|54291.55
05:52:30|54291.55
05:52:31|54291.56
05:52:32|54291.55
05:52:33|54291.56
05:52:34|54291.56
05:52:35|54290.02
05:52:36|54290.03
05:52:37|54291.55
05:52:38|54291.55
05:52:39|54291.55
05:52:40|54299.99
05:52:41|54299.99
05:52:42|54299.99
05:52:43|54300.
05:52:45|54297.89
05:52:47|54300.6
05:52:48|54301.24
05:52:50|54301.24
05:52:52|54301.23
05:52:53|54301.24
05:52:55|54301.23
05:52:55|54301.23
05:52:57|54301.24
05:52:59|54301.23
05:52:59|54301.23
05:53:01|54301.24
05:53:02|54301.24
05:53:04|54301.19
05:53:05|54288.69
05:53:05|54287.06
05:53:06|54284.29
05:53:07|54284.3
05:53:09|54284.29
05:53:10|54284.29
05:53:11|54284.29
05:53:12|54284.3
05:53:12|54284.3
05:53:14|54280.35
05:53:15|54280.35
05:53:15|54277.02
05:53:16|54277.01
05:53:19|54276.97
05:53:20|54275.01
05:53:20|54275.01
05:53:21|54272.02
05:53:22|54272.02
05:53:23|54272.02
05:53:24|54272.02
05:53:25|54272.01
05:53:26|54272.01
05:53:27|54281.71
05:53:28|54284.
05:53:29|54284.28
05:53:30|54287.98
05:53:31|54287.97
05:53:33|54287.98
05:53:33|54287.98
05:53:34|54287.97
05:53:35|54287.98
05:53:36|54287.97
05:53:37|54287.97
05:53:38|54287.98
05:53:39|54287.98
05:53:40|54284.01
05:53:41|54285.23
05:53:42|54287.73
05:53:43|54287.73
05:53:45|54279.36
05:53:47|54279.36
05:53:48|54279.37
05:53:49|54279.36
05:53:50|54279.37
05:53:51|54279.37
05:53:52|54279.36
05:53:53|54279.37
05:53:54|54279.36
05:53:55|54279.36
05:53:56|54279.37
05:53:57|54279.37
05:53:58|54279.37
05:53:59|54279.36
05:54:00|54279.36
05:54:01|54279.37
05:54:02|54279.36
05:54:04|54279.36
05:54:04|54279.33
05:54:05|54273.9
05:54:06|54279.1
05:54:07|54277.37
05:54:08|54277.37
05:54:09|54269.7
05:54:10|54269.7
05:54:12|54269.7
05:54:12|54269.7
05:54:13|54269.71
05:54:15|54269.24
05:54:15|54269.25
05:54:17|54269.25
05:54:18|54269.25
05:54:19|54269.24
05:54:20|54269.24
05:54:21|54269.25
05:54:22|54269.25
05:54:23|54269.25
05:54:24|54269.25
05:54:25|54276.56
05:54:26|54276.57
05:54:27|54280.34
05:54:29|54283.98
05:54:30|54283.99
05:54:31|54283.99
05:54:32|54283.98
05:54:33|54283.98
05:54:34|54283.99
05:54:34|54283.98
05:54:36|54283.98
05:54:37|54283.98
05:54:38|54281.52
05:54:39|54281.53
05:54:39|54281.51
05:54:41|54280.36
05:54:42|54280.37
05:54:43|54280.36
05:54:44|54280.36
05:54:45|54280.36
05:54:47|54280.36
05:54:49|54280.37
05:54:50|54280.36
05:54:52|54280.37
05:54:54|54280.37
05:54:54|54280.36
05:54:55|54280.37
05:54:57|54280.36
05:54:58|54280.37
05:55:00|54280.36
05:55:01|54301.3
05:55:02|54294.07
05:55:03|54294.07
05:55:04|54294.06
05:55:05|54294.07
05:55:05|54296.99
05:55:07|54294.08
05:55:08|54294.07
05:55:09|54294.08
05:55:10|54294.07
05:55:11|54294.07
05:55:12|54294.08
05:55:13|54294.07
05:55:14|54294.08
05:55:15|54294.07
05:55:16|54294.07
05:55:17|54294.07
05:55:18|54294.08
05:55:19|54290.85
05:55:21|54290.86
05:55:21|54290.85
05:55:22|54290.86
05:55:23|54294.08
05:55:25|54298.9
05:55:26|54298.9
05:55:26|54305.08
05:55:28|54305.08
05:55:29|54305.09
05:55:29|54303.23
05:55:30|54303.24
05:55:32|54303.23
05:55:32|54303.24
05:55:34|54303.24
05:55:35|54301.92
05:55:36|54301.91
05:55:36|54301.91
05:55:37|54301.92
05:55:39|54301.92
05:55:39|54301.91
05:55:40|54299.1
05:55:41|54301.92
05:55:42|54301.91
05:55:44|54301.91
05:55:44|54302.47
05:55:46|54301.93
05:55:48|54301.93
05:55:48|54301.93
05:55:49|54301.93
05:55:51|54301.94
05:55:52|54301.94
05:55:53|54301.93
05:55:54|54301.93
05:55:56|54301.94
05:55:57|54301.93
05:55:59|54303.93
05:56:01|54303.92
05:56:01|54303.92
05:56:03|54303.93
05:56:05|54303.92
05:56:05|54305.07
05:56:06|54305.08
05:56:07|54305.08
05:56:08|54305.08
05:56:10|54305.1
05:56:11|54308.52
05:56:12|54308.52
05:56:12|54308.51
05:56:13|54308.51
05:56:15|54308.52
05:56:17|54308.52
05:56:17|54310.
05:56:18|54323.6
05:56:19|54321.42
05:56:21|54321.42
05:56:21|54321.42
05:56:22|54321.46
05:56:24|54328.46
05:56:25|54311.59
05:56:27|54318.75
05:56:28|54324.74
05:56:29|54318.82
05:56:29|54318.82
05:56:31|54318.81
05:56:32|54309.01
05:56:33|54314.52
05:56:33|54317.95
05:56:35|54314.97
05:56:36|54320.78
05:56:37|54320.75
05:56:38|54320.75
05:56:39|54324.05
05:56:40|54322.91
05:56:41|54321.1
05:56:42|54321.1
05:56:43|54324.45
05:56:43|54324.44
05:56:44|54321.11
05:56:45|54321.12
05:56:47|54321.12
05:56:48|54321.12
05:56:50|54323.66
05:56:51|54323.66
05:56:52|54323.66
05:56:54|54323.67
05:56:54|54323.01
05:56:55|54323.
05:56:56|54323.01
05:56:58|54323.01
05:56:59|54323.
05:57:01|54323.66
05:57:02|54323.66
05:57:03|54323.66
05:57:05|54323.67
05:57:05|54323.67
05:57:06|54323.66
05:57:07|54323.67
05:57:08|54314.53
05:57:09|54301.91
05:57:10|54301.91
05:57:12|54301.91
05:57:13|54301.9
05:57:14|54303.3
05:57:15|54310.49
05:57:16|54317.56
05:57:17|54310.57
05:57:18|54312.91
05:57:19|54313.5
05:57:20|54313.5
05:57:21|54313.5
05:57:22|54313.49
05:57:23|54317.69
05:57:24|54313.51
05:57:25|54313.51
05:57:26|54313.52
05:57:27|54313.53
05:57:28|54313.52
05:57:29|54316.25
05:57:30|54317.57
05:57:31|54317.58
05:57:32|54317.58
05:57:33|54317.58
05:57:34|54317.58
05:57:35|54317.57
05:57:36|54317.58
05:57:37|54317.57
05:57:38|54317.58
05:57:39|54317.68
05:57:40|54317.68
05:57:41|54317.69
05:57:42|54317.68
05:57:43|54317.68
05:57:44|54319.9
05:57:45|54322.99
05:57:46|54328.42
05:57:47|54328.42
05:57:48|54323.02
05:57:49|54323.
05:57:51|54322.99
05:57:53|54323.91
05:57:54|54323.9
05:57:55|54323.9
05:57:56|54323.91
05:57:57|54323.9
05:57:57|54338.02
05:57:59|54338.02
05:58:00|54338.03
05:58:01|54338.02
05:58:01|54334.12
05:58:03|54319.81
05:58:05|54318.92
05:58:05|54318.93
05:58:06|54317.63
05:58:07|54317.63
05:58:08|54318.92
05:58:09|54318.95
05:58:10|54318.94
05:58:11|54324.7
05:58:12|54325.56
05:58:13|54325.56
05:58:14|54325.55
05:58:15|54325.56
05:58:16|54328.26
05:58:17|54328.25
05:58:18|54331.86
05:58:19|54331.86
05:58:20|54331.86
05:58:21|54331.86
05:58:22|54331.87
05:58:23|54331.86
05:58:24|54331.86
05:58:25|54331.87
05:58:27|54331.86
05:58:27|54331.86
05:58:28|54331.86
05:58:29|54331.87
05:58:30|54331.87
05:58:31|54331.87
05:58:33|54331.87
05:58:34|54331.86
05:58:35|54331.91
05:58:36|54345.32
05:58:37|54345.31
05:58:38|54339.9
05:58:39|54339.89
05:58:40|54344.79
05:58:41|54343.6
05:58:42|54341.75
05:58:43|54341.75
05:58:44|54347.37
05:58:45|54347.37
05:58:46|54349.
05:58:47|54345.33
05:58:48|54350.
05:58:49|54350.39
05:58:51|54350.5
05:58:51|54350.49
05:58:52|54350.5
05:58:54|54350.5
05:58:55|54350.49
05:58:57|54350.5
05:58:58|54344.5
05:59:00|54354.79
05:59:01|54364.45
05:59:02|54364.66
05:59:03|54364.66
05:59:04|54365.96
05:59:05|54367.35
05:59:06|54367.34
05:59:07|54367.34
05:59:08|54367.35
05:59:10|54367.34
05:59:10|54367.34
05:59:11|54377.72
05:59:12|54367.87
05:59:13|54367.87
05:59:14|54367.87
05:59:15|54367.88
05:59:17|54375.27
05:59:17|54369.32
05:59:19|54375.71
05:59:19|54379.99
05:59:20|54381.12
05:59:21|54381.13
05:59:22|54377.47
05:59:24|54377.47
05:59:25|54384.55
05:59:26|54380.33
05:59:27|54381.91
05:59:28|54381.92
05:59:29|54381.95
05:59:29|54381.92
05:59:31|54381.92
05:59:31|54377.47
05:59:32|54377.48
05:59:33|54377.48
05:59:34|54373.06
05:59:35|54377.42
05:59:36|54377.47
05:59:38|54377.47
05:59:39|54377.48
05:59:40|54379.98
05:59:41|54379.99
05:59:42|54374.11
05:59:43|54377.8
05:59:44|54377.79
05:59:45|54377.79
05:59:46|54377.79
05:59:47|54385.68
05:59:48|54377.81
05:59:49|54377.81
05:59:51|54377.8
05:59:53|54370.47
05:59:53|54370.47
05:59:54|54374.92
05:59:57|54375.57
05:59:57|54377.42
05:59:58|54377.41
05:59:59|54377.42
06:00:01|54377.42
06:00:02|54377.42
06:00:03|54377.79
06:00:04|54381.58
06:00:05|54381.59
06:00:06|54381.59
06:00:07|54381.59
06:00:08|54381.59
06:00:09|54381.59
06:00:10|54387.15
06:00:11|54389.96
06:00:12|54387.14
06:00:13|54387.15
06:00:14|54387.14
06:00:15|54409.74
06:00:16|54404.96
06:00:17|54404.96
06:00:18|54400.79
06:00:19|54404.95
06:00:20|54402.53
06:00:21|54402.53
06:00:22|54389.96
06:00:23|54389.96
06:00:24|54391.1
06:00:25|54375.3
06:00:26|54369.88
06:00:28|54371.41
06:00:29|54371.41
06:00:30|54371.42
06:00:31|54371.42
06:00:32|54367.8
06:00:33|54368.7
06:00:33|54371.45
06:00:35|54371.45
06:00:36|54371.44
06:00:36|54371.43
06:00:38|54371.43
06:00:39|54371.41
06:00:40|54356.7
06:00:40|54350.52
06:00:41|54341.94
06:00:43|54339.91
06:00:43|54341.93
06:00:44|54348.2
06:00:46|54356.69
06:00:47|54354.63
06:00:48|54346.4
06:00:49|54340.98
06:00:50|54340.98
06:00:51|54343.61
06:00:53|54344.99
06:00:55|54330.5
06:00:55|54333.22
06:00:56|54333.22
06:00:58|54336.28
06:00:59|54330.12
06:01:00|54328.43
06:01:01|54328.44
06:01:02|54328.27
06:01:03|54310.51
06:01:04|54305.13
06:01:05|54305.14
06:01:06|54305.14
06:01:08|54305.14
06:01:09|54310.
06:01:09|54312.61
06:01:12|54312.61
06:01:12|54312.62
06:01:13|54312.62
06:01:14|54312.61
06:01:15|54312.62
06:01:16|54312.61
06:01:17|54312.62
06:01:19|54312.62
06:01:20|54312.62
06:01:20|54312.63
06:01:21|54312.63
06:01:22|54319.
06:01:24|54325.01
06:01:25|54325.03
06:01:26|54325.02
06:01:27|54325.02
06:01:28|54315.61
06:01:29|54315.61
06:01:30|54315.62
06:01:31|54315.62
06:01:32|54315.62
06:01:33|54315.62
06:01:34|54312.89
06:01:35|54312.9
06:01:36|54312.89
06:01:37|54312.64
06:01:38|54310.01
06:01:39|54307.74
06:01:40|54311.82
06:01:41|54312.02
06:01:42|54307.97
06:01:43|54307.98
06:01:44|54307.74
06:01:45|54302.01
06:01:46|54301.28
06:01:47|54300.98
06:01:48|54292.49
06:01:49|54294.1
06:01:50|54294.09
06:01:51|54294.09
06:01:52|54294.1
06:01:54|54294.1
06:01:56|54294.1
06:01:58|54292.5
06:01:59|54292.51
06:01:59|54292.51
06:02:00|54303.68
06:02:03|54303.68
06:02:04|54305.41
06:02:04|54303.71
06:02:07|54303.72
06:02:08|54297.95
06:02:09|54301.61
06:02:10|54301.91
06:02:12|54302.78
06:02:13|54295.01
06:02:14|54297.06
06:02:15|54295.1
06:02:15|54295.1
06:02:17|54295.11
06:02:18|54295.11
06:02:18|54295.11
06:02:19|54295.11
06:02:21|54296.01
06:02:21|54296.01
06:02:23|54295.12
06:02:24|54295.13
06:02:25|54295.12
06:02:26|54295.12
06:02:27|54295.13
06:02:28|54295.13
06:02:29|54295.13
06:02:29|54295.13
06:02:31|54295.12
06:02:32|54295.13
06:02:33|54288.
06:02:34|54281.53
06:02:34|54281.78
06:02:37|54279.17
06:02:38|54281.83
06:02:39|54283.38
06:02:39|54284.69
06:02:40|54290.94
06:02:41|54290.94
06:02:43|54288.01
06:02:43|54283.81
06:02:44|54281.76
06:02:45|54281.75
06:02:47|54281.76
06:02:47|54281.76
06:02:48|54281.75
06:02:49|54279.96
06:02:50|54280.36
06:02:51|54280.37
06:02:52|54280.37
06:02:53|54280.37
06:02:55|54279.17
06:02:57|54290.94
06:02:57|54294.67
06:02:59|54294.67
06:03:01|54291.14
06:03:01|54291.14
06:03:03|54291.13
06:03:04|54291.13
06:03:04|54291.15
06:03:05|54291.16
06:03:07|54295.12
06:03:07|54295.11
06:03:09|54295.11
06:03:11|54295.11
06:03:11|54296.02
06:03:12|54295.11
06:03:13|54295.07
06:03:14|54291.27
06:03:15|54293.4
06:03:17|54293.41
06:03:18|54293.41
06:03:19|54293.4
06:03:20|54293.4
06:03:21|54293.41
06:03:22|54293.4
06:03:24|54291.75
06:03:25|54291.75
06:03:26|54291.74
06:03:27|54291.77
06:03:28|54291.77
06:03:28|54291.76
06:03:30|54291.14
06:03:31|54291.14
06:03:32|54291.13
06:03:33|54291.13
06:03:33|54291.14
06:03:35|54291.13
06:03:36|54291.14
06:03:37|54291.13
06:03:38|54291.14
06:03:39|54291.13
06:03:40|54291.13
06:03:41|54291.14
06:03:42|54291.14
06:03:42|54291.14
06:03:44|54291.13
06:03:45|54291.14
06:03:46|54291.14
06:03:46|54291.14
06:03:49|54299.99
06:03:49|54301.59
06:03:50|54301.59
06:03:52|54301.58
06:03:52|54301.58
06:03:53|54301.59
06:03:55|54298.87
06:03:56|54298.87
06:03:58|54298.86
06:03:59|54296.13
06:04:00|54296.14
06:04:01|54296.14
06:04:02|54296.13
06:04:04|54296.13
06:04:04|54298.71
06:04:05|54296.14
06:04:07|54296.14
06:04:08|54296.14
06:04:09|54296.13
06:04:09|54296.13
06:04:11|54296.14
06:04:12|54296.13
06:04:13|54298.69
06:04:13|54298.68
06:04:15|54298.68
06:04:16|54298.68
06:04:17|54298.68
06:04:18|54298.69
06:04:19|54298.69
06:04:20|54298.68
06:04:21|54298.68
06:04:22|54298.69
06:04:23|54298.68
06:04:24|54298.68
06:04:25|54298.68
06:04:26|54298.68
06:04:27|54298.68
06:04:28|54298.68
06:04:29|54298.68
06:04:29|54298.68
06:04:31|54298.68
06:04:31|54298.69
06:04:32|54296.14
06:04:34|54294.22
06:04:34|54291.14
06:04:35|54291.13
06:04:37|54284.03
06:04:37|54280.21
06:04:39|54278.83
06:04:40|54282.05
06:04:41|54280.86
06:04:42|54280.86
06:04:43|54280.86
06:04:44|54279.25
06:04:44|54275.01
06:04:46|54275.01
06:04:47|54274.13
06:04:47|54274.13
06:04:49|54274.13
06:04:49|54274.13
06:04:51|54274.13
06:04:51|54274.13
06:04:52|54269.57
06:04:53|54269.56
06:04:55|54259.56
06:04:57|54259.61
06:04:58|54259.61
06:05:00|54259.61
06:05:00|54256.69
06:05:02|54256.68
06:05:03|54256.69
06:05:04|54273.09
06:05:05|54273.08
06:05:06|54273.08
06:05:07|54273.09
06:05:08|54273.05
06:05:09|54273.04
06:05:10|54273.04
06:05:11|54273.05
06:05:12|54270.03
06:05:13|54262.6
06:05:14|54262.61
06:05:15|54271.91
06:05:16|54270.06
06:05:17|54270.06
06:05:18|54270.06
06:05:20|54270.05
06:05:21|54270.06
06:05:23|54270.05
06:05:24|54270.05
06:05:24|54272.79
06:05:25|54270.08
06:05:27|54272.78
06:05:28|54272.79
06:05:28|54272.8
06:05:29|54273.28
06:05:31|54273.29
06:05:33|54280.84
06:05:33|54282.04
06:05:35|54282.04
06:05:35|54282.04
06:05:36|54282.04
06:05:37|54282.05
06:05:38|54282.04
06:05:39|54282.05
06:05:40|54282.04
06:05:41|54282.05
06:05:42|54282.05
06:05:43|54282.04
06:05:44|54282.05
06:05:45|54292.68
06:05:46|54292.67
06:05:47|54292.68
06:05:48|54292.68
06:05:49|54292.67
06:05:50|54292.67
06:05:51|54292.68
06:05:52|54290.73
06:05:53|54289.02
06:05:54|54289.
06:05:56|54289.01
06:05:57|54289.01
06:05:59|54297.1
06:06:01|54297.1
06:06:02|54289.05
06:06:03|54289.04
06:06:04|54289.04
06:06:05|54289.04
06:06:06|54283.24
06:06:07|54277.6
06:06:08|54282.77
06:06:09|54282.77
06:06:10|54288.04
06:06:11|54288.03
06:06:12|54288.04
06:06:13|54282.78
06:06:14|54282.78
06:06:15|54282.78
06:06:16|54282.78
06:06:17|54277.95
06:06:18|54277.95
06:06:19|54277.96
06:06:20|54277.95
06:06:21|54273.18
06:06:22|54273.19
06:06:23|54273.18
06:06:25|54273.18
06:06:26|54273.18
06:06:27|54273.18
06:06:28|54273.19
06:06:29|54273.19
06:06:30|54273.19
06:06:31|54273.18
06:06:32|54273.19
06:06:33|54273.19
06:06:34|54273.18
06:06:34|54273.18
06:06:36|54273.18
06:06:37|54273.18
06:06:38|54273.18
06:06:39|54273.19
06:06:40|54278.54
06:06:41|54273.2
06:06:42|54273.2
06:06:43|54273.21
06:06:44|54273.21
06:06:44|54273.21
06:06:46|54273.2
06:06:47|54278.05
06:06:48|54278.05
06:06:50|54278.06
06:06:50|54273.22
06:06:51|54275.79
06:06:52|54275.8
06:06:53|54275.79
06:06:54|54275.8
06:06:56|54275.79
06:06:57|54275.79
06:06:59|54275.8
06:07:00|54275.8
06:07:00|54275.8
06:07:01|54281.22
06:07:03|54281.21
06:07:05|54276.89
06:07:06|54276.9
06:07:07|54276.9
06:07:08|54276.9
06:07:10|54275.03
06:07:11|54276.89
06:07:12|54276.89
06:07:13|54276.89
06:07:14|54276.89
06:07:15|54276.89
06:07:16|54276.9
06:07:18|54276.89
06:07:19|54273.19
06:07:19|54273.01
06:07:21|54273.01
06:07:21|54272.99
06:07:23|54270.07
06:07:23|54270.06
06:07:24|54268.
06:07:26|54268.
06:07:26|54268.
06:07:28|54260.08
06:07:28|54257.7
06:07:29|54255.61
06:07:32|54255.55
06:07:32|54260.
06:07:33|54259.99
06:07:34|54260.
06:07:35|54261.36
06:07:36|54261.36
06:07:37|54257.05
06:07:38|54252.25
06:07:39|54252.25
06:07:40|54252.25
06:07:41|54252.82
06:07:42|54261.23
06:07:43|54261.23
06:07:44|54261.22
06:07:45|54261.23
06:07:46|54256.26
06:07:47|54257.9
06:07:48|54260.36
06:07:49|54245.
06:07:50|54245.
06:07:51|54245.
06:07:52|54250.
06:07:53|54250.
06:07:54|54254.99
06:07:55|54254.99
06:07:56|54254.98
06:07:57|54257.35
06:07:59|54257.36
06:07:59|54257.36
06:08:01|54259.18
06:08:02|54259.14
06:08:03|54260.36
06:08:05|54269.57
06:08:05|54269.57
06:08:08|54269.58
06:08:10|54269.58
06:08:10|54266.71
06:08:12|54266.71
06:08:13|54266.71
06:08:15|54271.08
06:08:15|54276.68
06:08:16|54281.6
06:08:17|54283.97
06:08:18|54278.76
06:08:19|54278.53
06:08:21|54273.
06:08:21|54273.
06:08:22|54273.
06:08:23|54273.
06:08:24|54273.
06:08:25|54276.93
06:08:26|54276.92
06:08:27|54274.96
06:08:28|54278.4
06:08:29|54278.75
06:08:31|54270.25
06:08:31|54273.75
06:08:32|54274.14
06:08:33|54276.92
06:08:34|54276.92
06:08:35|54279.99
06:08:36|54280.65
06:08:37|54280.66
06:08:38|54280.66
06:08:39|54286.86
06:08:40|54286.88
06:08:41|54286.87
06:08:42|54286.87
06:08:43|54286.87
06:08:44|54279.63
06:08:45|54280.8
06:08:46|54280.81
06:08:47|54280.81
06:08:48|54279.63
06:08:49|54270.57
06:08:50|54269.58
06:08:51|54267.38
06:08:52|54267.38
06:08:53|54267.37
06:08:54|54267.38
06:08:55|54267.37
06:08:56|54257.36
06:08:57|54257.36
06:08:59|54257.36
06:09:00|54257.36
06:09:02|54257.36
06:09:04|54257.35
06:09:06|54257.33
06:09:07|54257.34
06:09:07|54255.43
06:09:09|54255.42
06:09:11|54255.43
06:09:11|54257.34
06:09:12|54257.34
06:09:14|54257.33
06:09:14|54252.71
06:09:15|54243.85
06:09:16|54243.84
06:09:17|54243.81
06:09:18|54232.92
06:09:19|54235.65
06:09:20|54235.64
06:09:21|54235.64
06:09:22|54241.02
06:09:24|54229.49
06:09:24|54227.56
06:09:25|54230.62
06:09:26|54230.63
06:09:27|54230.64
06:09:28|54230.65
06:09:29|54223.14
06:09:30|54225.97
06:09:31|54230.21
06:09:33|54230.22
06:09:34|54230.21
06:09:35|54230.22
06:09:36|54233.71
06:09:37|54233.71
06:09:38|54233.71
06:09:39|54233.7
06:09:40|54233.7
06:09:41|54230.22
06:09:42|54230.21
06:09:43|54229.07
06:09:44|54229.07
06:09:45|54229.
06:09:46|54217.93
06:09:47|54217.91
06:09:48|54216.1
06:09:49|54216.09
06:09:50|54216.09
06:09:51|54216.1
06:09:52|54215.19
06:09:53|54215.18
06:09:54|54209.85
06:09:55|54209.85
06:09:56|54206.03
06:09:57|54204.86
06:09:58|54209.86
06:09:59|54210.29
06:10:00|54210.29
06:10:02|54208.49
06:10:03|54223.69
06:10:04|54222.99
06:10:06|54222.99
06:10:07|54213.89
06:10:08|54211.53
06:10:09|54211.52
06:10:11|54210.3
06:10:13|54201.23
06:10:14|54200.03
06:10:14|54200.02
06:10:15|54207.53
06:10:16|54204.82
06:10:17|54207.54
06:10:18|54205.59
06:10:20|54201.18
06:10:21|54202.78
06:10:22|54202.78
06:10:22|54202.79
06:10:24|54202.78
06:10:24|54202.78
06:10:26|54202.79
06:10:26|54201.2
06:10:28|54201.19
06:10:30|54201.19
06:10:30|54201.19
06:10:31|54201.19
06:10:32|54201.2
06:10:33|54201.19
06:10:34|54204.82
06:10:35|54204.82
06:10:37|54204.85
06:10:38|54204.85
06:10:39|54200.01
06:10:40|54198.89
06:10:41|54198.89
06:10:42|54194.02
06:10:43|54196.26
06:10:44|54196.26
06:10:45|54196.26
06:10:46|54196.26
06:10:47|54196.27
06:10:48|54196.26
06:10:49|54196.26
06:10:50|54196.26
06:10:51|54204.8
06:10:52|54207.55
06:10:53|54207.53
06:10:54|54207.52
06:10:55|54207.53
06:10:56|54207.53
06:10:57|54207.52
06:10:58|54207.53
06:10:59|54207.52
06:11:00|54207.52
06:11:01|54215.21
06:11:03|54210.25
06:11:05|54204.
06:11:07|54200.04
06:11:07|54200.05
06:11:09|54200.26
06:11:10|54200.26
06:11:11|54199.02
06:11:13|54199.03
06:11:14|54204.01
06:11:15|54201.3
06:11:16|54201.3
06:11:17|54203.93
06:11:18|54218.04
06:11:19|54218.04
06:11:20|54209.89
06:11:21|54209.9
06:11:22|54209.9
06:11:23|54216.99
06:11:24|54214.05
06:11:25|54218.27
06:11:26|54218.27
06:11:27|54214.58
06:11:28|54214.05
06:11:28|54210.44
06:11:30|54210.44
06:11:31|54210.44
06:11:32|54210.43
06:11:34|54210.43
06:11:35|54210.43
06:11:36|54210.43
06:11:37|54210.44
06:11:38|54210.41
06:11:39|54207.42
06:11:40|54215.79
06:11:41|54210.13
06:11:42|54210.13
06:11:43|54210.11
06:11:44|54210.11
06:11:45|54210.11
06:11:46|54210.11
06:11:47|54210.11
06:11:48|54210.12
06:11:49|54231.81
06:11:50|54240.
06:11:51|54240.
06:11:52|54245.28
06:11:53|54241.41
06:11:54|54236.44
06:11:55|54240.52
06:11:56|54240.51
06:11:57|54240.51
06:11:58|54240.51
06:11:59|54239.45
06:12:00|54237.56
06:12:01|54237.57
06:12:02|54237.57
06:12:04|54237.57
06:12:05|54237.57
06:12:06|54237.56
06:12:08|54235.51
06:12:09|54235.5
06:12:10|54232.15
06:12:11|54231.82
06:12:12|54230.01
06:12:13|54230.01
06:12:14|54230.01
06:12:16|54229.97
06:12:16|54224.9
06:12:17|54218.99
06:12:20|54215.01
06:12:20|54215.01
06:12:21|54215.01
06:12:22|54215.
06:12:23|54223.76
06:12:24|54223.77
06:12:25|54227.3
06:12:26|54227.3
06:12:27|54227.3
06:12:29|54223.76
06:12:30|54223.76
06:12:31|54223.76
06:12:33|54223.77
06:12:34|54223.76
06:12:36|54223.76
06:12:36|54223.76
06:12:38|54223.76
06:12:39|54215.01
06:12:39|54211.01
06:12:40|54211.01
06:12:41|54211.01
06:12:42|54211.
06:12:43|54211.01
06:12:44|54211.
06:12:45|54210.41
06:12:46|54206.95
06:12:47|54210.42
06:12:48|54213.14
06:12:49|54213.13
06:12:50|54213.14
06:12:51|54213.13
06:12:52|54213.13
06:12:53|54213.13
06:12:54|54213.13
06:12:55|54213.14
06:12:56|54213.14
06:12:57|54209.11
06:12:58|54210.69
06:12:59|54210.68
06:13:00|54207.08
06:13:01|54207.09
06:13:02|54207.08
06:13:04|54207.09
06:13:06|54207.09
06:13:07|54207.08
06:13:08|54207.09
06:13:10|54207.09
06:13:11|54207.08
06:13:12|54210.66
06:13:14|54210.65
06:13:14|54210.68
06:13:15|54210.68
06:13:17|54210.69
06:13:17|54210.69
06:13:18|54210.68
06:13:19|54217.92
06:13:20|54213.78
06:13:21|54213.79
06:13:22|54213.79
06:13:23|54213.78
06:13:25|54213.78
06:13:25|54213.79
06:13:26|54213.79
06:13:28|54213.79
06:13:29|54213.78
06:13:30|54213.78
06:13:31|54213.78
06:13:32|54213.79
06:13:33|54213.78
06:13:34|54207.05
06:13:35|54200.4
06:13:36|54200.4
06:13:37|54199.
06:13:38|54196.
06:13:39|54193.04
06:13:40|54192.73
06:13:41|54196.01
06:13:42|54196.
06:13:43|54196.01
06:13:44|54196.
06:13:45|54197.69
06:13:46|54196.02
06:13:47|54196.03
06:13:48|54196.02
06:13:49|54196.03
06:13:50|54196.03
06:13:51|54196.03
06:13:52|54196.03
06:13:53|54196.02
06:13:54|54196.03
06:13:55|54196.03
06:13:56|54196.45
06:13:57|54196.44
06:13:58|54196.45
06:13:59|54196.45
06:14:00|54183.67
06:14:01|54183.67
06:14:02|54183.67
06:14:03|54183.68
06:14:04|54201.79
06:14:06|54201.77
06:14:07|54201.78
06:14:09|54201.78
06:14:11|54201.77
06:14:12|54201.77
06:14:13|54201.78
06:14:13|54201.79
06:14:14|54201.78
06:14:15|54201.78
06:14:16|54211.77
06:14:17|54208.82
06:14:18|54206.33
06:14:19|54212.35
06:14:20|54212.35
06:14:21|54206.33
06:14:22|54206.33
06:14:23|54206.33
06:14:24|54201.77
06:14:25|54196.
06:14:26|54194.01
06:14:27|54194.01
06:14:28|54194.01
06:14:29|54194.01
06:14:31|54194.01
06:14:32|54198.12
06:14:34|54202.46
06:14:34|54211.79
06:14:35|54211.8
06:14:37|54207.46
06:14:37|54213.13
06:14:38|54213.13
06:14:39|54213.13
06:14:41|54213.13
06:14:41|54213.13
06:14:43|54213.13
06:14:44|54213.13
06:14:44|54223.31
06:14:45|54229.99
06:14:47|54229.99
06:14:49|54221.91
06:14:50|54227.
06:14:50|54226.99
06:14:51|54229.35
06:14:52|54226.99
06:14:53|54227.
06:14:54|54227.
06:14:55|54226.99
06:14:56|54227.
06:14:57|54223.79
06:14:59|54221.07
06:15:00|54221.08
06:15:01|54224.56
06:15:02|54224.56
06:15:03|54224.56
06:15:04|54221.55
06:15:05|54221.55
06:15:06|54221.54
06:15:08|54214.69
06:15:09|54205.
06:15:11|54205.
06:15:11|54205.
06:15:14|54204.97
06:15:14|54197.
06:15:16|54196.01
06:15:17|54192.72
06:15:19|54193.34
06:15:21|54194.7
06:15:21|54194.96
06:15:22|54194.7
06:15:23|54192.71
06:15:24|54192.72
06:15:25|54192.72
06:15:27|54194.64
06:15:28|54193.09
06:15:29|54186.76
06:15:30|54186.76
06:15:31|54183.71
06:15:32|54183.68
06:15:33|54182.67
06:15:34|54182.68
06:15:35|54182.7
06:15:36|54182.69
06:15:37|54182.7
06:15:38|54182.69
06:15:39|54182.7
06:15:40|54189.99
06:15:41|54193.09
06:15:42|54193.09
06:15:43|54194.73
06:15:44|54197.45
06:15:45|54197.45
06:15:46|54197.45
06:15:47|54197.42
06:15:48|54197.01
06:15:49|54193.58
06:15:50|54193.58
06:15:51|54193.58
06:15:52|54193.59
06:15:53|54197.
06:15:54|54188.32
06:15:55|54186.08
06:15:56|54182.7
06:15:57|54186.08
06:15:58|54186.09
06:15:59|54186.09
06:16:00|54182.71
06:16:01|54182.71
06:16:02|54182.7
06:16:03|54182.52
06:16:04|54182.22
06:16:05|54177.84
06:16:06|54177.85
06:16:07|54174.64
06:16:08|54177.07
06:16:09|54177.07
06:16:10|54177.07
06:16:11|54177.07
06:16:13|54177.08
06:16:15|54177.87
06:16:17|54177.87
06:16:17|54177.87
06:16:19|54177.87
06:16:20|54177.87
06:16:21|54180.58
06:16:22|54186.
06:16:23|54193.09
06:16:24|54193.58
06:16:25|54193.57
06:16:26|54193.1
06:16:27|54191.39
06:16:28|54188.71
06:16:30|54183.42
06:16:31|54188.72
06:16:32|54188.72
06:16:33|54188.72
06:16:34|54183.59
06:16:35|54188.71
06:16:36|54192.92
06:16:37|54192.92
06:16:38|54192.92
06:16:39|54192.91
06:16:40|54192.92
06:16:41|54193.58
06:16:42|54194.63
06:16:44|54207.07
06:16:44|54207.08
06:16:45|54195.94
06:16:47|54195.95
06:16:47|54195.94
06:16:48|54195.94
06:16:49|54195.95
06:16:51|54195.95
06:16:51|54195.94
06:16:53|54199.99
06:16:53|54199.99
06:16:54|54200.04
06:16:56|54202.29
06:16:56|54202.3
06:16:57|54206.66
06:16:58|54202.31
06:16:59|54229.36
06:17:01|54230.81
06:17:02|54236.96
06:17:02|54234.69
06:17:04|54234.69
06:17:04|54234.7
06:17:06|54242.05
06:17:06|54242.05
06:17:09|54244.06
06:17:10|54237.56
06:17:11|54237.56
06:17:12|54237.55
06:17:13|54236.56
06:17:14|54236.56
06:17:15|54236.57
06:17:16|54233.89
06:17:17|54233.89
06:17:18|54233.92
06:17:19|54233.92
06:17:20|54233.91
06:17:21|54233.91
06:17:23|54233.92
06:17:23|54233.92
06:17:25|54233.91
06:17:26|54233.91
06:17:27|54233.91
06:17:28|54233.92
06:17:29|54237.55
06:17:30|54243.14
06:17:31|54249.53
06:17:32|54252.71
06:17:33|54257.34
06:17:34|54259.
06:17:35|54258.99
06:17:36|54259.
06:17:37|54258.99
06:17:38|54258.99
06:17:39|54259.
06:17:40|54259.
06:17:40|54258.99
06:17:41|54258.99
06:17:43|54259.02
06:17:44|54259.02
06:17:45|54265.69
06:17:46|54265.7
06:17:47|54265.7
06:17:48|54265.69
06:17:49|54260.77
06:17:49|54263.02
06:17:51|54263.02
06:17:52|54269.94
06:17:53|54273.3
06:17:54|54273.31
06:17:55|54273.31
06:17:56|54273.31
06:17:56|54273.31
06:17:58|54276.76
06:17:58|54279.
06:18:00|54288.31
06:18:01|54292.99
06:18:02|54295.98
06:18:03|54295.97
06:18:04|54295.98
06:18:05|54295.98
06:18:06|54295.97
06:18:06|54290.57
06:18:08|54285.1
06:18:10|54280.28
06:18:11|54280.28
06:18:12|54280.28
06:18:13|54274.01
06:18:14|54265.23
06:18:16|54271.28
06:18:16|54271.28
06:18:18|54271.28
06:18:19|54271.29
06:18:20|54271.3
06:18:21|54267.46
06:18:22|54270.99
06:18:23|54271.
06:18:24|54271.
06:18:25|54270.99
06:18:26|54264.74
06:18:27|54257.99
06:18:29|54248.02
06:18:31|54248.02
06:18:32|54248.02
06:18:32|54247.99
06:18:34|54248.
06:18:35|54246.9
06:18:35|54244.16
06:18:36|54234.66
06:18:37|54233.93
06:18:39|54233.93
06:18:40|54231.44
06:18:40|54231.43
06:18:41|54231.43
06:18:42|54231.44
06:18:44|54231.44
06:18:44|54231.43
06:18:46|54231.44
06:18:46|54231.43
06:18:48|54231.43
06:18:48|54246.79
06:18:49|54247.99
06:18:50|54247.99
06:18:51|54248.
06:18:53|54244.65
06:18:54|54244.65
06:18:55|54248.01
06:18:55|54248.01
06:18:56|54248.01
06:18:58|54248.01
06:18:58|54248.01
06:18:59|54248.01
06:19:01|54247.46
06:19:01|54247.46
06:19:02|54252.14
06:19:03|54252.15
06:19:05|54252.14
06:19:05|54252.72
06:19:06|54252.73
06:19:07|54252.72
06:19:08|54245.64
06:19:11|54234.59
06:19:12|54234.87
06:19:13|54239.
06:19:14|54237.09
06:19:15|54237.1
06:19:17|54237.09
06:19:17|54237.09
06:19:18|54237.09
06:19:20|54237.09
06:19:20|54237.1
06:19:21|54237.1
06:19:22|54237.05
06:19:23|54237.05
06:19:24|54234.64
06:19:26|54234.68
06:19:26|54233.54
06:19:27|54233.54
06:19:28|54233.53
06:19:29|54233.54
06:19:30|54233.54
06:19:31|54233.54
06:19:32|54233.54
06:19:33|54233.54
06:19:34|54233.54
06:19:35|54233.54
06:19:36|54233.54
06:19:37|54233.54
06:19:38|54244.76
06:19:39|54244.76
06:19:40|54248.52
06:19:41|54250.02
06:19:42|54250.02
06:19:43|54250.03
06:19:44|54250.03
06:19:45|54250.03
06:19:46|54250.02
06:19:47|54237.62
06:19:48|54244.1
06:19:49|54247.46
06:19:50|54247.46
06:19:51|54247.46
06:19:52|54247.45
06:19:53|54247.46
06:19:54|54251.84
06:19:56|54251.84
06:19:57|54251.83
06:19:58|54251.83
06:19:59|54251.83
06:20:00|54251.84
06:20:01|54251.83
06:20:02|54250.03
06:20:03|54250.02
06:20:04|54250.02
06:20:05|54250.03
06:20:06|54250.03
06:20:07|54250.02
06:20:08|54250.02
06:20:09|54250.03
06:20:10|54251.83
06:20:12|54251.84
06:20:14|54236.6
06:20:14|54241.32
06:20:16|54241.32
06:20:17|54245.46
06:20:18|54245.46
06:20:19|54245.47
06:20:21|54245.46
06:20:22|54245.46
06:20:22|54245.47
06:20:24|54245.46
06:20:25|54245.47
06:20:26|54245.46
06:20:27|54245.47
06:20:28|54245.46
06:20:29|54245.46
06:20:29|54245.46
06:20:31|54245.46
06:20:32|54245.47
06:20:33|54244.35
06:20:34|54245.46
06:20:35|54245.45
06:20:36|54245.45
06:20:37|54245.45
06:20:38|54245.45
06:20:38|54245.45
06:20:40|54245.46
06:20:41|54247.46
06:20:42|54252.83
06:20:43|54265.
06:20:44|54274.
06:20:45|54280.
06:20:45|54279.99
06:20:47|54280.28
06:20:48|54280.28
06:20:49|54285.11
06:20:50|54286.91
06:20:51|54286.9
06:20:51|54286.9
06:20:53|54284.19
06:20:53|54286.67
06:20:55|54286.67
06:20:56|54286.67
06:20:57|54287.71
06:20:58|54287.71
06:20:59|54289.96
06:21:00|54290.
06:21:00|54290.
06:21:01|54289.99
06:21:03|54290.
06:21:04|54290.
06:21:05|54290.
06:21:05|54290.
06:21:06|54290.
06:21:08|54290.
06:21:09|54289.99
06:21:10|54289.99
06:21:10|54290.
06:21:13|54289.99
06:21:15|54290.
06:21:16|54302.41
06:21:17|54310.99
06:21:19|54310.99
06:21:20|54310.99
06:21:21|54310.99
06:21:23|54313.66
06:21:24|54324.99
06:21:24|54334.99
06:21:26|54335.46
06:21:26|54335.46
06:21:28|54335.6
06:21:29|54335.59
06:21:30|54338.
06:21:31|54337.99
06:21:31|54329.04
06:21:32|54329.04
06:21:34|54308.42
06:21:35|54299.05
06:21:36|54299.
06:21:37|54299.05
06:21:38|54299.06
06:21:40|54303.05
06:21:41|54308.4
06:21:42|54311.
06:21:43|54313.
06:21:44|54312.99
06:21:45|54319.29
06:21:46|54319.29
06:21:47|54319.28
06:21:48|54319.28
06:21:49|54319.28
06:21:50|54319.28
06:21:51|54319.29
06:21:52|54319.29
06:21:53|54321.99
06:21:54|54321.99
06:21:55|54315.22
06:21:56|54315.21
06:21:57|54315.22
06:21:58|54315.21
06:21:59|54315.21
06:22:00|54315.22
06:22:01|54320.44
06:22:02|54321.97
06:22:03|54321.98
06:22:04|54321.98
06:22:05|54316.92
06:22:06|54316.92
06:22:07|54304.8
06:22:08|54300.01
06:22:09|54297.61
06:22:10|54297.62
06:22:11|54297.62
06:22:12|54296.23
06:22:14|54305.13
06:22:16|54306.6
06:22:16|54306.6
06:22:17|54305.
06:22:18|54300.18
06:22:20|54296.9
06:22:21|54296.9
06:22:22|54296.89
06:22:23|54296.9
06:22:24|54296.9
06:22:25|54304.99
06:22:26|54304.99
06:22:27|54304.98
06:22:28|54304.98
06:22:29|54306.59
06:22:30|54306.6
06:22:31|54306.59
06:22:32|54300.63
06:22:33|54303.28
06:22:34|54303.28
06:22:35|54304.98
06:22:36|54320.37
06:22:37|54320.37
06:22:38|54322.01
06:22:39|54322.01
06:22:40|54322.01
06:22:41|54322.
06:22:42|54322.02
06:22:43|54327.54
06:22:44|54330.15
06:22:45|54330.57
06:22:46|54330.57
06:22:47|54330.57
06:22:48|54330.57
06:22:49|54330.56
06:22:50|54330.57
06:22:51|54330.56
06:22:52|54315.28
06:22:53|54319.86
06:22:54|54319.85
06:22:55|54315.4
06:22:56|54315.4
06:22:57|54315.4
06:22:58|54311.44
06:22:59|54315.35
06:23:00|54324.43
06:23:01|54324.44
06:23:02|54324.44
06:23:03|54323.75
06:23:04|54322.38
06:23:05|54317.99
06:23:06|54323.73
06:23:07|54323.73
06:23:08|54323.73
06:23:09|54323.74
06:23:10|54323.73
06:23:11|54323.71
06:23:12|54315.42
06:23:14|54315.41
06:23:16|54315.4
06:23:17|54312.
06:23:18|54312.01
06:23:20|54312.01
06:23:21|54319.67
06:23:21|54319.67
06:23:22|54319.67
06:23:23|54319.66
06:23:25|54319.67
06:23:25|54319.66
06:23:26|54319.67
06:23:27|54316.95
06:23:28|54316.95
06:23:29|54315.56
06:23:30|54315.56
06:23:31|54315.56
06:23:33|54315.56
06:23:33|54319.64
06:23:35|54319.66
06:23:35|54323.72
06:23:36|54330.55
06:23:37|54330.55
06:23:38|54330.56
06:23:40|54330.55
06:23:41|54330.56
06:23:42|54330.56
06:23:43|54328.97
06:23:44|54326.25
06:23:46|54326.26
06:23:47|54320.2
06:23:48|54320.2
06:23:49|54319.67
06:23:50|54319.68
06:23:51|54319.68
06:23:51|54315.01
06:23:53|54314.48
06:23:54|54314.48
06:23:55|54314.
06:23:55|54318.29
06:23:56|54322.93
06:23:58|54322.92
06:23:58|54322.93
06:24:00|54326.22
06:24:01|54328.5
06:24:02|54328.49
06:24:03|54328.49
06:24:04|54328.49
06:24:05|54328.5
06:24:05|54325.78
06:24:07|54330.62
06:24:08|54334.24
06:24:09|54333.11
06:24:10|54328.07
06:24:11|54328.06
06:24:12|54333.11
06:24:13|54336.03
06:24:14|54333.13
06:24:16|54333.13
06:24:18|54336.1
06:24:18|54336.09
06:24:20|54336.1
06:24:21|54336.1
06:24:22|54333.39
06:24:23|54333.38
06:24:25|54333.38
06:24:26|54333.38
06:24:27|54333.12
06:24:29|54333.12
06:24:29|54333.11
06:24:31|54333.12
06:24:32|54333.12
06:24:33|54333.11
06:24:34|54328.5
06:24:35|54323.49
06:24:36|54323.5
06:24:37|54318.
06:24:37|54318.
06:24:39|54318.
06:24:40|54318.
06:24:41|54318.
06:24:42|54318.
06:24:44|54318.
06:24:45|54318.
06:24:45|54318.
06:24:47|54317.99
06:24:47|54317.99
06:24:48|54317.99
06:24:49|54318.03
06:24:50|54318.04
06:24:52|54318.03
06:24:52|54318.03
06:24:53|54323.48
06:24:54|54331.82
06:24:56|54331.83
06:24:57|54333.1
06:24:57|54331.81
06:24:58|54330.1
06:25:00|54330.09
06:25:00|54330.09
06:25:01|54328.92
06:25:02|54324.56
06:25:03|54324.57
06:25:04|54324.57
06:25:05|54330.1
06:25:07|54331.8
06:25:07|54323.25
06:25:08|54323.35
06:25:09|54323.34
06:25:10|54331.3
06:25:11|54323.35
06:25:12|54318.05
06:25:13|54318.69
06:25:14|54318.69
06:25:17|54318.69
06:25:17|54318.69
06:25:19|54320.91
06:25:20|54320.92
06:25:21|54318.99
06:25:22|54318.99
06:25:23|54318.98
06:25:24|54318.99
06:25:25|54318.99
06:25:26|54318.98
06:25:27|54318.98
06:25:29|54319.46
06:25:30|54319.47
06:25:31|54319.46
06:25:33|54319.46
06:25:33|54322.22
06:25:34|54322.23
06:25:35|54322.23
06:25:36|54323.36
06:25:38|54323.36
06:25:39|54323.36
06:25:40|54323.35
06:25:42|54319.82
06:25:43|54319.83
06:25:44|54314.
06:25:45|54304.98
06:25:46|54302.26
06:25:47|54301.14
06:25:47|54300.02
06:25:49|54300.01
06:25:50|54300.
06:25:51|54316.08
06:25:52|54319.45
06:25:52|54319.46
06:25:54|54319.46
06:25:55|54319.45
06:25:56|54314.45
06:25:57|54313.89
06:25:58|54313.88
06:25:59|54313.89
06:26:01|54313.89
06:26:02|54313.89
06:26:02|54313.89
06:26:03|54323.35
06:26:04|54323.34
06:26:05|54323.34
06:26:07|54324.67
06:26:08|54324.66
06:26:09|54324.84
06:26:09|54328.15
06:26:10|54328.15
06:26:12|54328.15
06:26:12|54329.59
06:26:13|54329.59
06:26:14|54329.6
06:26:15|54329.6
06:26:18|54323.54
06:26:19|54328.99
06:26:21|54325.07
06:26:23|54328.98
06:26:23|54324.22
06:26:24|54324.21
06:26:26|54324.22
06:26:27|54324.22
06:26:28|54324.21
06:26:29|54326.07
06:26:30|54333.1
06:26:31|54336.1
06:26:31|54349.
06:26:33|54345.82
06:26:34|54345.82
06:26:35|54345.83
06:26:36|54342.26
06:26:37|54342.26
06:26:38|54347.84
06:26:39|54347.85
06:26:40|54347.83
06:26:41|54343.02
06:26:42|54343.01
06:26:43|54343.01
06:26:44|54347.84
06:26:45|54347.85
06:26:46|54347.84
06:26:47|54347.85
06:26:48|54347.75
06:26:49|54342.91
06:26:50|54342.91
06:26:51|54342.91
06:26:52|54342.9
06:26:53|54342.9
06:26:54|54342.91
06:26:55|54342.9
06:26:56|54342.9
06:26:57|54346.88
06:26:58|54346.89
06:26:59|54346.88
06:27:00|54346.89
06:27:01|54346.88
06:27:02|54346.88
06:27:03|54346.88
06:27:04|54346.89
06:27:05|54346.89
06:27:06|54346.89
06:27:07|54346.89
06:27:08|54346.89
06:27:09|54347.75
06:27:10|54347.83
06:27:11|54347.84
06:27:12|54347.84
06:27:13|54360.
06:27:14|54359.99
06:27:15|54365.12
06:27:16|54368.6
06:27:18|54368.6
06:27:20|54368.19
06:27:22|54368.18
06:27:22|54371.94
06:27:24|54380.78
06:27:24|54378.06
06:27:26|54378.06
06:27:26|54378.05
06:27:27|54380.78
06:27:28|54378.32
06:27:30|54378.32
06:27:30|54378.32
06:27:31|54378.32
06:27:33|54378.32
06:27:33|54375.61
06:27:34|54375.57
06:27:35|54374.66
06:27:36|54374.66
06:27:37|54374.66
06:27:38|54374.65
06:27:39|54369.78
06:27:41|54369.78
06:27:41|54369.77
06:27:42|54369.78
06:27:43|54366.93
06:27:45|54366.92
06:27:46|54366.93
06:27:46|54364.21
06:27:48|54358.01
06:27:49|54358.01
06:27:50|54355.77
06:27:51|54359.72
06:27:51|54359.72
06:27:53|54363.29
06:27:54|54363.29
06:27:55|54363.29
06:27:57|54363.29
06:27:58|54363.29
06:27:59|54359.92
06:27:59|54359.91
06:28:01|54358.02
06:28:02|54363.3
06:28:03|54363.3
06:28:04|54363.29
06:28:05|54363.29
06:28:06|54366.92
06:28:07|54366.91
06:28:08|54366.92
06:28:09|54366.91
06:28:10|54366.91
06:28:11|54369.77
06:28:12|54369.78
06:28:13|54366.91
06:28:14|54365.21
06:28:15|54365.21
06:28:16|54365.21
06:28:17|54366.91
06:28:18|54366.91
06:28:19|54366.91
06:28:21|54366.91
06:28:23|54366.91
06:28:23|54366.9
06:28:26|54368.12
06:28:27|54368.12
06:28:29|54368.13
06:28:30|54368.12
06:28:31|54368.12
06:28:32|54368.12
06:28:33|54368.13
06:28:34|54369.14
06:28:35|54369.77
06:28:37|54369.77
06:28:37|54373.49
06:28:39|54373.49
06:28:39|54373.48
06:28:40|54373.49
06:28:41|54373.48
06:28:42|54373.48
06:28:43|54369.78
06:28:45|54362.22
06:28:46|54362.21
06:28:46|54362.21
06:28:48|54362.22
06:28:49|54379.99
06:28:50|54381.84
06:28:51|54381.83
06:28:51|54380.01
06:28:52|54375.61
06:28:54|54375.61
06:28:54|54373.48
06:28:56|54368.56
06:28:57|54368.56
06:28:58|54372.44
06:28:58|54372.45
06:29:00|54368.61
06:29:01|54372.44
06:29:02|54372.44
06:29:03|54372.44
06:29:03|54372.44
06:29:05|54372.44
06:29:06|54372.45
06:29:07|54372.45
06:29:08|54372.45
06:29:08|54369.72
06:29:11|54365.85
06:29:11|54365.85
06:29:12|54368.57
06:29:13|54368.56
06:29:14|54365.84
06:29:15|54365.86
06:29:16|54370.47
06:29:17|54370.48
06:29:18|54367.56
06:29:20|54367.56
06:29:21|54367.55
06:29:22|54367.56
06:29:23|54367.56
06:29:25|54368.25
06:29:25|54368.25
06:29:27|54364.98
06:29:28|54362.22
06:29:29|54362.23
06:29:30|54362.23
06:29:31|54367.57
06:29:32|54367.57
06:29:33|54367.57
06:29:34|54366.07
06:29:35|54366.07
06:29:36|54366.06
06:29:37|54366.07
06:29:38|54366.06
06:29:39|54366.07
06:29:40|54366.9
06:29:41|54366.91
06:29:42|54366.9
06:29:43|54366.91
06:29:44|54366.91
06:29:46|54366.9
06:29:46|54364.02
06:29:48|54364.02
06:29:49|54365.75
06:29:50|54365.75
06:29:52|54364.01
06:29:53|54374.62
06:29:53|54374.62
06:29:54|54392.98
06:29:55|54392.98
06:29:56|54389.37
06:29:57|54389.37
06:29:59|54391.74
06:30:00|54391.75
06:30:01|54392.87
06:30:02|54387.73
06:30:03|54387.72
06:30:05|54387.71
06:30:06|54387.72
06:30:07|54385.6
06:30:08|54385.6
06:30:08|54378.01
06:30:10|54374.64
06:30:11|54379.68
06:30:11|54375.68
06:30:13|54374.64
06:30:14|54374.64
06:30:15|54374.64
06:30:16|54375.68
06:30:17|54374.64
06:30:18|54374.63
06:30:19|54379.74
06:30:20|54377.02
06:30:22|54379.74
06:30:22|54379.73
06:30:25|54381.1
06:30:26|54378.28
06:30:27|54380.41
06:30:29|54376.97
06:30:30|54376.97
06:30:31|54387.72
06:30:32|54398.67
06:30:32|54400.
06:30:34|54400.
06:30:35|54399.99
06:30:37|54399.99
06:30:38|54400.
06:30:38|54400.
06:30:40|54400.
06:30:40|54399.99
06:30:41|54400.
06:30:42|54399.99
06:30:44|54396.71
06:30:44|54389.04
06:30:46|54399.29
06:30:47|54399.29
06:30:48|54399.99
06:30:49|54399.99
06:30:51|54399.99
06:30:51|54400.
06:30:52|54400.
06:30:53|54400.
06:30:55|54399.99
06:30:55|54400.
06:30:56|54400.
06:30:57|54400.
06:30:58|54400.
06:30:59|54399.99
06:31:00|54400.
06:31:01|54410.12
06:31:03|54422.51
06:31:03|54422.56
06:31:05|54427.74
06:31:06|54427.74
06:31:07|54431.65
06:31:08|54443.57
06:31:09|54437.88
06:31:10|54430.07
06:31:11|54429.07
06:31:12|54429.07
06:31:13|54429.07
06:31:14|54431.
06:31:15|54431.
06:31:16|54438.44
06:31:17|54438.44
06:31:18|54443.58
06:31:19|54443.59
06:31:20|54444.
06:31:21|54444.43
06:31:23|54444.44
06:31:24|54444.44
06:31:25|54444.43
06:31:26|54435.1
06:31:27|54433.54
06:31:28|54433.55
06:31:30|54439.03
06:31:31|54437.01
06:31:33|54440.16
06:31:33|54443.97
06:31:34|54443.98
06:31:35|54443.98
06:31:36|54443.97
06:31:37|54453.42
06:31:38|54449.16
06:31:39|54439.05
06:31:40|54448.95
06:31:41|54448.95
06:31:42|54448.95
06:31:43|54446.01
06:31:44|54444.01
06:31:45|54444.01
06:31:46|54444.01
06:31:47|54444.01
06:31:48|54444.01
06:31:49|54440.57
06:31:50|54440.57
06:31:51|54442.59
06:31:52|54442.59
06:31:53|54429.08
06:31:54|54429.08
06:31:55|54429.07
06:31:56|54434.38
06:31:57|54440.18
06:31:58|54444.66
06:31:59|54443.19
06:32:00|54443.19
06:32:01|54443.19
06:32:02|54444.65
06:32:03|54443.19
06:32:04|54443.18
06:32:06|54437.01
06:32:07|54427.46
06:32:08|54422.57
06:32:09|54422.56
06:32:10|54421.41
06:32:11|54421.4
06:32:12|54430.36
06:32:13|54430.37
06:32:14|54436.48
06:32:15|54432.4
06:32:16|54434.81
06:32:17|54440.53
06:32:18|54443.18
06:32:19|54441.
06:32:20|54439.51
06:32:21|54440.99
06:32:22|54442.75
06:32:24|54448.47
06:32:25|54448.47
06:32:26|54448.47
06:32:27|54445.
06:32:28|54444.01
06:32:29|54444.
06:32:30|54444.01
06:32:31|54444.01
06:32:33|54427.46
06:32:33|54424.19
06:32:35|54427.45
06:32:36|54427.44
06:32:37|54427.44
06:32:37|54427.44
06:32:38|54427.44
06:32:39|54427.45
06:32:41|54424.67
06:32:41|54424.66
06:32:43|54424.66
06:32:43|54422.01
06:32:44|54417.38
06:32:46|54415.01
06:32:47|54415.01
06:32:48|54415.01
06:32:49|54415.01
06:32:50|54413.91
06:32:51|54409.29
06:32:52|54409.29
06:32:52|54409.29
06:32:53|54409.28
06:32:55|54409.29
06:32:56|54409.29
06:32:57|54414.13
06:32:57|54415.43
06:32:58|54415.43
06:33:00|54415.43
06:33:01|54400.01
06:33:02|54395.22
06:33:02|54387.79
06:33:03|54387.79
06:33:04|54387.72
06:33:05|54387.73
06:33:06|54385.86
06:33:07|54383.43
06:33:08|54383.42
06:33:09|54382.6
06:33:10|54385.74
06:33:11|54389.01
06:33:12|54388.57
06:33:13|54388.58
06:33:14|54388.57
06:33:15|54385.86
06:33:16|54385.86
06:33:18|54385.87
06:33:19|54382.61
06:33:20|54356.31
06:33:21|54356.3
06:33:21|54356.3
06:33:22|54356.3
06:33:25|54356.3
06:33:26|54352.87
06:33:27|54352.86
06:33:28|54351.16
06:33:29|54351.15
06:33:30|54351.15
06:33:31|54351.15
06:33:32|54351.15
06:33:33|54351.15
06:33:34|54351.14
06:33:35|54351.15
06:33:36|54351.14
06:33:37|54351.15
06:33:38|54351.14
06:33:39|54351.15
06:33:40|54356.88
06:33:41|54366.76
06:33:42|54366.77
06:33:43|54363.3
06:33:44|54359.72
06:33:45|54359.73
06:33:46|54359.72
06:33:47|54359.73
06:33:48|54362.46
06:33:49|54367.19
06:33:50|54367.2
06:33:51|54367.21
06:33:52|54367.22
06:33:53|54367.18
06:33:54|54363.54
06:33:56|54363.54
06:33:57|54363.53
06:33:58|54363.53
06:33:59|54359.72
06:34:00|54355.1
06:34:01|54355.09
06:34:02|54360.55
06:34:03|54355.69
06:34:04|54355.7
06:34:05|54358.75
06:34:06|54355.78
06:34:06|54355.77
06:34:07|54367.21
06:34:09|54378.07
06:34:10|54376.39
06:34:11|54376.39
06:34:12|54358.46
06:34:13|54358.46
06:34:13|54362.16
06:34:15|54362.16
06:34:16|54362.16
06:34:17|54362.16
06:34:18|54362.17
06:34:19|54356.33
06:34:20|54351.16
06:34:21|54351.16
06:34:22|54351.15
06:34:23|54351.16
06:34:24|54351.16
06:34:26|54351.15
06:34:27|54351.15
06:34:28|54352.86
06:34:30|54352.85
06:34:30|54352.86
06:34:32|54356.31
06:34:33|54365.99
06:34:34|54365.99
06:34:35|54365.98
06:34:36|54365.98
06:34:37|54371.99
06:34:38|54371.98
06:34:39|54367.01
06:34:40|54367.
06:34:41|54366.97
06:34:42|54366.96
06:34:43|54365.99
06:34:44|54365.98
06:34:45|54365.98
06:34:46|54361.87
06:34:47|54361.57
06:34:49|54358.06
06:34:50|54358.06
06:34:50|54358.06
06:34:52|54356.44
06:34:52|54356.44
06:34:53|54356.43
06:34:55|54356.44
06:34:56|54356.44
06:34:57|54356.43
06:34:58|54356.46
06:34:59|54356.46
06:34:59|54356.46
06:35:00|54361.99
06:35:03|54359.19
06:35:03|54351.16
06:35:05|54350.02
06:35:05|54350.01
06:35:06|54344.41
06:35:07|54343.66
06:35:08|54339.09
06:35:09|54339.07
06:35:10|54339.07
06:35:11|54339.07
06:35:12|54339.07
06:35:13|54337.91
06:35:14|54335.38
06:35:15|54335.37
06:35:17|54333.55
06:35:17|54330.86
06:35:18|54332.23
06:35:20|54332.21
06:35:21|54339.66
06:35:22|54337.07
06:35:23|54337.07
06:35:24|54337.07
06:35:26|54337.12
06:35:28|54339.89
06:35:30|54342.37
06:35:30|54342.36
06:35:32|54342.36
06:35:32|54342.37
06:35:33|54342.36
06:35:35|54343.38
06:35:36|54353.95
06:35:37|54361.99
06:35:38|54362.
06:35:39|54356.14
06:35:40|54362.52
06:35:41|54362.52
06:35:42|54359.01
06:35:43|54359.01
06:35:44|54359.
06:35:45|54356.36
06:35:46|54354.64
06:35:47|54354.64
06:35:48|54354.65
06:35:49|54362.54
06:35:51|54362.54
06:35:52|54375.9
06:35:52|54382.97
06:35:54|54389.63
06:35:55|54391.91
06:35:56|54391.91
06:35:56|54394.62
06:35:58|54380.67
06:35:58|54385.65
06:35:59|54386.44
06:36:01|54383.89
06:36:02|54383.89
06:36:02|54387.99
06:36:03|54387.98
06:36:05|54385.65
06:36:06|54383.06
06:36:06|54381.11
06:36:08|54381.1
06:36:09|54383.06
06:36:10|54385.64
06:36:11|54389.24
06:36:11|54389.23
06:36:13|54389.24
06:36:14|54389.95
06:36:15|54396.33
06:36:16|54396.32
06:36:17|54396.33
06:36:18|54389.23
06:36:18|54396.16
06:36:19|54395.26
06:36:22|54393.82
06:36:22|54395.37
06:36:23|54400.
06:36:24|54399.99
06:36:26|54400.
06:36:28|54400.
06:36:29|54399.99
06:36:30|54400.74
06:36:32|54402.94
06:36:33|54400.75
06:36:35|54402.81
06:36:36|54403.83
06:36:36|54403.84
06:36:38|54403.84
06:36:38|54407.72
06:36:39|54407.73
06:36:40|54407.72
06:36:42|54407.72
06:36:43|54407.73
06:36:44|54400.75
06:36:45|54400.
06:36:46|54400.01
06:36:48|54384.5
06:36:50|54384.51
06:36:51|54384.51
06:36:51|54383.06
06:36:53|54383.06
06:36:54|54383.07
06:36:54|54383.07
06:36:55|54383.06
06:36:56|54383.06
06:36:58|54383.07
06:36:59|54378.93
06:37:00|54378.93
06:37:01|54378.93
06:37:02|54378.93
06:37:03|54378.92
06:37:05|54378.93
06:37:05|54381.65
06:37:07|54381.68
06:37:07|54378.94
06:37:08|54378.94
06:37:09|54378.94
06:37:10|54379.12
06:37:11|54379.12
06:37:12|54379.11
06:37:13|54365.26
06:37:14|54365.26
06:37:15|54362.55
06:37:16|54356.21
06:37:17|54356.2
06:37:18|54347.53
06:37:19|54342.76
06:37:20|54340.41
06:37:21|54340.4
06:37:22|54340.4
06:37:23|54340.41
06:37:24|54337.98
06:37:25|54337.99
06:37:26|54333.01
06:37:28|54333.
06:37:30|54333.01
06:37:32|54328.37
06:37:34|54328.38
06:37:34|54328.38
06:37:35|54328.38
06:37:37|54328.38
06:37:37|54328.37
06:37:38|54330.03
06:37:39|54330.02
06:37:40|54330.03
06:37:41|54330.02
06:37:42|54330.03
06:37:44|54330.03
06:37:44|54323.75
06:37:45|54328.63
06:37:46|54328.63
06:37:47|54326.72
06:37:48|54319.96
06:37:49|54317.05
06:37:50|54317.05
06:37:51|54315.94
06:37:53|54313.22
06:37:53|54313.21
06:37:54|54313.22
06:37:55|54313.22
06:37:56|54313.21
06:37:57|54313.22
06:37:59|54337.6
06:38:00|54337.6
06:38:02|54337.59
06:38:03|54332.4
06:38:04|54321.52
06:38:05|54318.8
06:38:05|54318.02
06:38:06|54318.02
06:38:07|54318.02
06:38:09|54318.02
06:38:10|54318.02
06:38:11|54318.02
06:38:12|54318.02
06:38:13|54318.01
06:38:14|54320.73
06:38:15|54320.73
06:38:15|54320.74
06:38:17|54318.02
06:38:18|54318.03
06:38:19|54318.02
06:38:19|54317.27
06:38:22|54317.28
06:38:22|54317.28
06:38:23|54317.28
06:38:24|54317.97
06:38:25|54318.
06:38:26|54318.
06:38:27|54324.99
06:38:29|54325.
06:38:31|54324.99
06:38:33|54321.59
06:38:35|54320.75
06:38:35|54320.76
06:38:36|54320.75
06:38:37|54320.76
06:38:38|54320.76
06:38:39|54321.84
06:38:40|54320.76
06:38:41|54320.75
06:38:42|54320.75
06:38:43|54325.98
06:38:44|54327.38
06:38:46|54327.38
06:38:46|54320.77
06:38:47|54322.9
06:38:48|54322.9
06:38:49|54322.9
06:38:50|54322.89
06:38:51|54322.9
06:38:52|54325.51
06:38:53|54327.68
06:38:54|54325.57
06:38:55|54330.
06:38:56|54336.62
06:38:57|54335.31
06:38:59|54335.31
06:38:59|54328.9
06:39:00|54328.01
06:39:01|54328.01
06:39:03|54327.94
06:39:04|54327.95
06:39:05|54326.92
06:39:07|54326.16
06:39:07|54321.27
06:39:09|54321.26
06:39:10|54321.27
06:39:11|54332.56
06:39:12|54335.13
06:39:12|54334.89
06:39:14|54334.89
06:39:15|54334.88
06:39:16|54334.87
06:39:16|54335.32
06:39:17|54349.37
06:39:19|54352.38
06:39:19|54351.98
06:39:21|54351.92
06:39:22|54350.96
06:39:23|54350.95
06:39:24|54350.95
06:39:24|54350.96
06:39:26|54350.96
06:39:27|54350.96
06:39:28|54343.01
06:39:28|54348.22
06:39:29|54359.99
06:39:32|54359.98
06:39:34|54358.44
06:39:34|54358.44
06:39:35|54367.2
06:39:36|54367.2
06:39:37|54367.2
06:39:39|54367.2
06:39:40|54367.2
06:39:41|54367.2
06:39:42|54367.2
06:39:43|54367.19
06:39:44|54367.2
06:39:45|54367.2
06:39:46|54365.55
06:39:47|54363.16
06:39:48|54358.45
06:39:49|54358.45
06:39:51|54358.45
06:39:51|54358.45
06:39:53|54358.44
06:39:54|54358.45
06:39:55|54375.04
06:39:56|54381.65
06:39:57|54381.65
06:39:58|54382.28
06:39:59|54384.03
06:40:00|54384.03
06:40:01|54374.24
06:40:02|54376.01
06:40:03|54376.
06:40:04|54381.77
06:40:05|54381.76
06:40:06|54381.76
06:40:07|54381.76
06:40:08|54381.77
06:40:09|54381.77
06:40:10|54381.76
06:40:11|54381.69
06:40:12|54381.69
06:40:13|54379.4
06:40:14|54370.07
06:40:15|54369.01
06:40:16|54369.
06:40:17|54376.51
06:40:18|54369.4
06:40:19|54370.21
06:40:20|54370.2
06:40:21|54370.21
06:40:22|54370.2
06:40:23|54369.83
06:40:24|54366.49
06:40:25|54366.5
06:40:26|54366.5
06:40:28|54366.45
06:40:28|54362.01
06:40:30|54362.01
06:40:32|54352.59
06:40:33|54352.58
06:40:34|54350.02
06:40:35|54350.
06:40:36|54350.
06:40:37|54343.92
06:40:38|54343.92
06:40:39|54343.91
06:40:41|54343.92
06:40:42|54349.98
06:40:44|54344.24
06:40:44|54340.34
06:40:47|54340.34
06:40:47|54340.
06:40:48|54340.
06:40:49|54330.18
06:40:50|54324.98
06:40:51|54322.99
06:40:52|54321.01
06:40:53|54325.49
06:40:54|54328.17
06:40:55|54328.16
06:40:56|54328.16
06:40:57|54330.4
06:40:58|54325.53
06:40:59|54329.38
06:41:00|54323.53
06:41:01|54325.62
06:41:02|54320.07
06:41:03|54319.36
06:41:04|54317.33
06:41:05|54317.
06:41:07|54311.31
06:41:07|54311.3
06:41:09|54316.25
06:41:09|54322.76
06:41:11|54322.75
06:41:11|54322.76
06:41:12|54323.81
06:41:14|54325.49
06:41:14|54325.45
06:41:15|54325.45
06:41:16|54322.73
06:41:17|54322.72
06:41:18|54322.73
06:41:19|54322.72
06:41:20|54322.73
06:41:21|54325.48
06:41:22|54325.49
06:41:24|54325.49
06:41:24|54324.34
06:41:26|54324.33
06:41:26|54324.33
06:41:27|54324.34
06:41:28|54325.49
06:41:29|54325.53
06:41:30|54325.52
06:41:32|54325.53
06:41:34|54328.4
06:41:35|54328.4
06:41:35|54328.4
06:41:37|54328.39
06:41:39|54358.05
06:41:40|54358.06
06:41:41|54365.46
06:41:42|54367.52
06:41:43|54359.79
06:41:44|54359.79
06:41:45|54359.82
06:41:46|54362.99
06:41:47|54363.
06:41:48|54363.
06:41:49|54362.99
06:41:50|54362.99
06:41:51|54362.99
06:41:52|54363.
06:41:53|54363.
06:41:54|54363.
06:41:55|54362.99
06:41:55|54366.98
06:41:57|54363.01
06:41:57|54350.48
06:41:59|54350.48
06:42:00|54350.48
06:42:01|54350.48
06:42:02|54350.48
06:42:03|54348.44
06:42:04|54348.44
06:42:05|54344.25
06:42:06|54344.25
06:42:07|54356.95
06:42:08|54359.24
06:42:08|54361.97
06:42:10|54361.98
06:42:11|54361.98
06:42:11|54361.97
06:42:12|54361.97
06:42:14|54361.98
06:42:15|54367.52
06:42:15|54369.84
06:42:16|54369.83
06:42:17|54369.83
06:42:19|54369.83
06:42:20|54374.
06:42:21|54371.26
06:42:22|54371.27
06:42:23|54371.26
06:42:24|54373.98
06:42:25|54373.99
06:42:26|54371.71
06:42:27|54371.71
06:42:28|54371.72
06:42:29|54371.72
06:42:30|54366.79
06:42:31|54366.79
06:42:32|54361.37
06:42:33|54361.37
06:42:35|54360.69
06:42:37|54361.36
06:42:38|54361.36
06:42:39|54361.37
06:42:41|54361.4
06:42:42|54361.4
06:42:43|54362.98
06:42:44|54362.98
06:42:45|54362.98
06:42:45|54358.66
06:42:47|54358.65
06:42:47|54358.65
06:42:48|54358.66
06:42:50|54358.66
06:42:51|54358.66
06:42:51|54365.8
06:42:53|54365.79
06:42:53|54365.8
06:42:55|54362.02
06:42:56|54359.67
06:42:57|54362.43
06:42:58|54362.43
06:42:59|54359.72
06:42:59|54359.71
06:43:00|54358.66
06:43:02|54358.66
06:43:02|54350.5
06:43:04|54350.49
06:43:05|54350.5
06:43:06|54350.5
06:43:06|54350.01
06:43:08|54350.01
06:43:09|54350.53
06:43:10|54350.54
06:43:11|54350.54
06:43:12|54350.53
06:43:13|54350.01
06:43:14|54357.91
06:43:15|54358.66
06:43:16|54358.67
06:43:17|54361.39
06:43:18|54359.01
06:43:19|54359.
06:43:20|54359.
06:43:21|54359.01
06:43:22|54359.01
06:43:23|54364.96
06:43:24|54360.55
06:43:25|54362.09
06:43:26|54371.71
06:43:27|54373.98
06:43:28|54373.97
06:43:29|54373.98
06:43:30|54382.51
06:43:31|54383.98
06:43:32|54383.98
06:43:33|54383.98
06:43:34|54383.98
06:43:35|54383.97
06:43:37|54383.98
06:43:39|54383.98
06:43:40|54383.99
06:43:41|54384.5
06:43:42|54386.21
06:43:43|54387.54
06:43:44|54386.74
06:43:45|54386.07
06:43:46|54386.67
06:43:47|54386.66
06:43:48|54384.1
06:43:49|54383.98
06:43:50|54383.99
06:43:51|54385.99
06:43:52|54391.62
06:43:53|54390.27
06:43:54|54397.63
06:43:55|54397.64
06:43:56|54390.27
06:43:58|54390.27
06:44:00|54386.21
06:44:01|54386.22
06:44:02|54386.22
06:44:02|54386.22
06:44:03|54392.99
06:44:04|54395.81
06:44:06|54399.38
06:44:06|54399.37
06:44:07|54399.37
06:44:09|54399.37
06:44:10|54400.
06:44:10|54400.
06:44:11|54400.
06:44:12|54399.99
06:44:13|54400.
06:44:14|54400.
06:44:15|54400.
06:44:16|54400.
06:44:18|54399.99
06:44:18|54399.99
06:44:20|54399.99
06:44:21|54399.99
06:44:21|54399.99
06:44:22|54398.74
06:44:24|54394.26
06:44:26|54392.99
06:44:26|54393.
06:44:27|54394.26
06:44:29|54394.25
06:44:29|54391.03
06:44:30|54392.99
06:44:31|54392.98
06:44:32|54388.5
06:44:33|54389.98
06:44:35|54389.99
06:44:37|54398.06
06:44:37|54398.06
06:44:39|54398.05
06:44:40|54398.05
06:44:41|54403.97
06:44:42|54403.97
06:44:43|54404.07
06:44:44|54407.68
06:44:45|54407.68
06:44:46|54404.24
06:44:47|54404.24
06:44:49|54407.7
06:44:50|54407.69
06:44:50|54407.7
06:44:51|54407.7
06:44:53|54404.48
06:44:54|54404.47
06:44:56|54401.17
06:44:56|54401.18
06:44:57|54401.18
06:44:58|54404.82
06:44:59|54404.81
06:45:00|54402.03
06:45:02|54401.27
06:45:02|54401.17
06:45:04|54398.96
06:45:05|54398.97
06:45:07|54400.
06:45:08|54400.
06:45:09|54406.61
06:45:10|54406.62
06:45:11|54406.61
06:45:12|54406.61
06:45:14|54401.4
06:45:15|54402.34
06:45:16|54402.31
06:45:17|54401.4
06:45:18|54405.98
06:45:19|54404.13
06:45:20|54405.98
06:45:21|54402.21
06:45:22|54402.22
06:45:23|54400.03
06:45:24|54400.03
06:45:25|54400.02
06:45:26|54400.03
06:45:27|54401.17
06:45:28|54401.17
06:45:29|54401.18
06:45:30|54401.18
06:45:31|54406.62
06:45:32|54414.04
06:45:33|54412.67
06:45:34|54409.98
06:45:35|54412.67
06:45:37|54412.67
06:45:38|54412.71
06:45:39|54412.7
06:45:40|54419.9
06:45:41|54425.91
06:45:43|54438.61
06:45:43|54438.61
06:45:46|54442.05
06:45:46|54444.
06:45:47|54449.98
06:45:49|54453.81
06:45:49|54454.99
06:45:50|54455.47
06:45:51|54502.8
06:45:52|54525.37
06:45:53|54508.91
06:45:54|54521.93
06:45:55|54533.26
06:45:56|54511.53
06:45:57|54519.81
06:45:58|54511.66
06:46:00|54502.81
06:46:01|54465.56
06:46:01|54470.
06:46:03|54470.01
06:46:03|54479.26
06:46:04|54479.24
06:46:05|54477.85
06:46:06|54470.
06:46:08|54458.04
06:46:09|54464.11
06:46:10|54473.93
06:46:11|54476.66
06:46:13|54473.94
06:46:13|54473.94
06:46:15|54478.66
06:46:16|54484.08
06:46:17|54486.79
06:46:18|54488.48
06:46:19|54493.64
06:46:19|54493.64
06:46:21|54497.9
06:46:21|54507.84
06:46:23|54497.92
06:46:24|54497.44
06:46:24|54497.4
06:46:25|54480.02
06:46:27|54485.
06:46:28|54485.
06:46:28|54485.01
06:46:29|54487.71
06:46:31|54488.19
06:46:32|54488.19
06:46:33|54488.19
06:46:34|54490.45
06:46:35|54531.88
06:46:36|54523.6
06:46:38|54522.26
06:46:39|54521.96
06:46:41|54519.23
06:46:42|54505.58
06:46:43|54504.01
06:46:44|54497.43
06:46:45|54488.2
06:46:46|54488.19
06:46:47|54488.19
06:46:48|54488.19
06:46:49|54497.44
06:46:50|54499.17
06:46:51|54497.45
06:46:52|54499.31
06:46:53|54499.31
06:46:54|54495.82
06:46:55|54495.83
06:46:56|54495.83
06:46:57|54495.83
06:46:58|54495.84
06:46:59|54492.04
06:47:00|54492.01
06:47:01|54492.01
06:47:02|54488.21
06:47:03|54484.97
06:47:04|54484.97
06:47:05|54484.96
06:47:06|54482.33
06:47:08|54482.32
06:47:10|54482.32
06:47:11|54482.33
06:47:12|54485.06
06:47:12|54485.07
06:47:14|54485.07
06:47:15|54485.06
06:47:15|54482.47
06:47:17|54473.21
06:47:18|54473.21
06:47:18|54478.78
06:47:20|54478.78
06:47:21|54478.78
06:47:21|54478.78
06:47:22|54478.77
06:47:24|54478.77
06:47:25|54478.78
06:47:26|54478.77
06:47:27|54479.84
06:47:27|54479.84
06:47:29|54479.85
06:47:29|54477.1
06:47:31|54477.11
06:47:32|54477.1
06:47:32|54477.11
06:47:33|54477.08
06:47:34|54475.15
06:47:36|54475.14
06:47:36|54471.05
06:47:38|54470.01
06:47:40|54458.05
06:47:42|54458.05
06:47:42|54465.48
06:47:44|54462.88
06:47:45|54460.15
06:47:47|54460.14
06:47:48|54460.14
06:47:48|54460.14
06:47:49|54460.14
06:47:51|54465.98
06:47:52|54465.32
06:47:53|54458.09
06:47:54|54459.43
06:47:55|54459.44
06:47:56|54459.45
06:47:57|54459.46
06:47:58|54459.45
06:47:59|54465.33
06:48:00|54469.96
06:48:01|54469.97
06:48:02|54466.14
06:48:03|54469.96
06:48:05|54466.15
06:48:06|54466.15
06:48:07|54466.14
06:48:07|54466.14
06:48:09|54457.91
06:48:10|54457.92
06:48:12|54464.95
06:48:12|54464.95
06:48:13|54463.71
06:48:15|54463.71
06:48:16|54463.71
06:48:16|54463.71
06:48:18|54463.72
06:48:19|54458.22
06:48:19|54458.21
06:48:20|54458.22
06:48:21|54469.98
06:48:22|54470.01
06:48:23|54474.97
06:48:24|54474.97
06:48:25|54474.96
06:48:26|54474.96
06:48:27|54474.96
06:48:29|54474.96
06:48:29|54474.96
06:48:31|54474.96
06:48:31|54474.97
06:48:33|54474.96
06:48:33|54474.97
06:48:34|54478.76
06:48:35|54485.07
06:48:36|54490.36
06:48:37|54486.75
06:48:40|54486.76
06:48:41|54490.34
06:48:41|54485.27
06:48:43|54485.27
06:48:44|54487.44
06:48:46|54485.07
06:48:47|54485.07
06:48:49|54482.25
06:48:49|54482.26
06:48:52|54479.45
06:48:53|54481.2
06:48:54|54475.48
06:48:55|54468.85
06:48:56|54466.16
06:48:57|54469.04
06:48:58|54480.48
06:48:59|54480.48
06:49:00|54480.48
06:49:01|54480.49
06:49:02|54482.26
06:49:03|54486.
06:49:05|54480.5
06:49:05|54477.31
06:49:06|54485.75
06:49:08|54480.48
06:49:09|54501.51
06:49:10|54501.5
06:49:10|54506.33
06:49:11|54506.35
06:49:12|54516.
06:49:13|54516.
06:49:14|54516.
06:49:15|54515.99
06:49:16|54516.
06:49:17|54512.7
06:49:18|54518.71
06:49:19|54518.78
06:49:20|54529.31
06:49:21|54537.31
06:49:22|54540.75
06:49:23|54545.82
06:49:24|54547.03
06:49:25|54551.01
06:49:26|54550.
06:49:27|54551.01
06:49:28|54552.34
06:49:29|54555.55
06:49:30|54561.64
06:49:31|54568.17
06:49:32|54573.09
06:49:33|54565.87
06:49:34|54557.03
06:49:35|54548.89
06:49:37|54564.35
06:49:37|54560.6
06:49:38|54557.05
06:49:40|54547.57
06:49:42|54544.84
06:49:43|54542.9
06:49:45|54542.87
06:49:45|54555.71
06:49:47|54555.72
06:49:48|54555.68
06:49:50|54569.62
06:49:52|54573.09
06:49:53|54584.89
06:49:54|54584.89
06:49:55|54581.89
06:49:56|54578.04
06:49:57|54578.04
06:49:58|54575.73
06:49:59|54573.12
06:50:00|54585.99
06:50:01|54585.99
06:50:02|54585.99
06:50:03|54579.75
06:50:04|54573.13
06:50:06|54573.13
06:50:07|54569.62
06:50:08|54567.71
06:50:09|54567.7
06:50:10|54567.71
06:50:10|54569.62
06:50:12|54569.61
06:50:13|54569.61
06:50:14|54569.62
06:50:15|54569.62
06:50:16|54567.7
06:50:16|54562.33
06:50:18|54556.18
06:50:20|54545.8
06:50:21|54540.68
06:50:21|54545.33
06:50:23|54545.34
06:50:23|54545.33
06:50:25|54543.4
06:50:26|54543.41
06:50:26|54543.4
06:50:28|54543.41
06:50:29|54543.4
06:50:29|54543.4
06:50:30|54549.64
06:50:31|54563.43
06:50:32|54563.42
06:50:33|54563.45
06:50:34|54563.47
06:50:36|54559.07
06:50:36|54559.07
06:50:37|54580.33
06:50:38|54583.06
06:50:40|54583.07
06:50:42|54583.07
06:50:43|54578.55
06:50:44|54578.55
06:50:45|54578.55
06:50:46|54578.56
06:50:48|54578.56
06:50:48|54573.06
06:50:50|54573.07
06:50:50|54562.05
06:50:51|54562.04
06:50:53|54567.48
06:50:54|54573.25
06:50:55|54569.22
06:50:56|54569.22
06:50:58|54571.88
06:50:59|54569.22
06:51:01|54566.
06:51:01|54562.05
06:51:03|54559.32
06:51:04|54562.03
06:51:05|54578.11
06:51:06|54566.24
06:51:07|54568.83
06:51:08|54562.33
06:51:09|54562.33
06:51:10|54562.32
06:51:11|54562.33
06:51:12|54562.06
06:51:13|54562.06
06:51:14|54562.06
06:51:15|54562.05
06:51:16|54556.74
06:51:17|54557.57
06:51:18|54554.84
06:51:19|54554.83
06:51:20|54544.21
06:51:21|54544.21
06:51:22|54543.41
06:51:23|54543.41
06:51:24|54542.3
06:51:25|54550.89
06:51:26|54559.
06:51:27|54559.
06:51:28|54558.99
06:51:29|54558.99
06:51:30|54563.53
06:51:31|54563.51
06:51:32|54573.06
06:51:33|54573.06
06:51:34|54571.97
06:51:35|54571.98
06:51:36|54566.88
06:51:37|54565.13
06:51:38|54564.75
06:51:39|54564.74
06:51:40|54558.11
06:51:42|54558.11
06:51:43|54558.1
06:51:44|54558.11
06:51:45|54558.11
06:51:46|54571.97
06:51:47|54570.17
06:51:48|54570.18
06:51:49|54575.88
06:51:50|54575.89
06:51:51|54578.31
06:51:53|54578.31
06:51:55|54578.32
06:51:55|54578.31
06:51:56|54584.68
06:51:57|54580.41
06:51:59|54580.4
06:51:59|54580.4
06:52:00|54580.41
06:52:01|54584.89
06:52:02|54578.33
06:52:04|54578.33
06:52:04|54578.31
06:52:06|54578.32
06:52:07|54578.32
06:52:07|54578.32
06:52:09|54578.31
06:52:09|54578.31
06:52:10|54563.75
06:52:12|54567.88
06:52:12|54563.86
06:52:13|54567.87
06:52:14|54567.87
06:52:15|54571.
06:52:16|54573.73
06:52:17|54573.72
06:52:18|54577.
06:52:19|54577.
06:52:21|54576.97
06:52:22|54567.86
06:52:23|54567.86
06:52:23|54567.86
06:52:25|54567.86
06:52:26|54567.87
06:52:27|54567.87
06:52:28|54567.86
06:52:28|54563.87
06:52:29|54568.25
06:52:30|54568.25
06:52:31|54568.26
06:52:32|54568.25
06:52:33|54568.26
06:52:35|54568.27
06:52:36|54569.2
06:52:36|54569.2
06:52:37|54569.19
06:52:38|54569.19
06:52:40|54555.
06:52:41|54555.
06:52:43|54552.28
06:52:43|54552.28
06:52:44|54554.87
06:52:45|54554.88
06:52:46|54559.72
06:52:47|54578.32
06:52:48|54580.88
06:52:49|54580.91
06:52:50|54584.07
06:52:51|54578.35
06:52:52|54578.36
06:52:53|54578.36
06:52:54|54578.36
06:52:55|54571.65
06:52:56|54566.47
06:52:57|54566.48
06:52:58|54566.48
06:52:59|54566.48
06:53:00|54566.48
06:53:01|54572.46
06:53:02|54572.47
06:53:03|54567.53
06:53:05|54561.97
06:53:06|54561.98
06:53:08|54557.29
06:53:10|54576.8
06:53:11|54570.86
06:53:11|54574.
06:53:13|54571.08
06:53:15|54571.04
06:53:15|54566.68
06:53:16|54558.39
06:53:17|54558.4
06:53:18|54558.39
06:53:19|54558.4
06:53:21|54558.4
06:53:23|54561.95
06:53:24|54561.13
06:53:26|54563.5
06:53:26|54567.91
06:53:27|54567.92
06:53:28|54572.73
06:53:29|54572.76
06:53:30|54575.49
06:53:31|54569.71
06:53:32|54572.72
06:53:33|54575.7
06:53:34|54570.89
06:53:35|54571.05
06:53:36|54571.05
06:53:37|54566.32
06:53:38|54563.27
06:53:39|54563.27
06:53:40|54567.66
06:53:41|54567.65
06:53:42|54567.66
06:53:43|54567.65
06:53:45|54559.57
06:53:47|54559.57
06:53:48|54565.97
06:53:49|54560.55
06:53:51|54560.56
06:53:53|54560.55
06:53:54|54560.55
06:53:54|54560.56
06:53:55|54560.56
06:53:56|54564.35
06:53:57|54560.56
06:53:59|54556.73
06:54:01|54547.9
06:54:03|54542.68
06:54:04|54540.67
06:54:05|54540.68
06:54:06|54540.71
06:54:07|54549.93
06:54:08|54557.94
06:54:09|54557.93
06:54:11|54557.92
06:54:12|54557.91
06:54:12|54553.33
06:54:13|54553.34
06:54:15|54542.12
06:54:15|54542.12
06:54:16|54537.01
06:54:17|54535.15
06:54:19|54529.15
06:54:20|54534.74
06:54:20|54534.74
06:54:22|54534.74
06:54:23|54534.73
06:54:24|54529.42
06:54:25|54530.34
06:54:26|54532.88
06:54:27|54532.87
06:54:27|54531.35
06:54:29|54531.35
06:54:29|54540.67
06:54:31|54542.98
06:54:31|54540.68
06:54:32|54545.1
06:54:34|54545.1
06:54:34|54545.1
06:54:36|54545.1
06:54:37|54545.1
06:54:37|54545.1
06:54:39|54545.1
06:54:39|54545.09
06:54:41|54545.09
06:54:41|54545.1
06:54:42|54545.1
06:54:43|54545.11
06:54:45|54545.1
06:54:46|54545.11
06:54:46|54557.91
06:54:48|54557.91
06:54:49|54557.91
06:54:49|54557.91
06:54:50|54557.92
06:54:51|54557.92
06:54:52|54557.92
06:54:53|54557.92
06:54:55|54557.92
06:54:56|54557.92
06:54:57|54557.91
06:54:57|54557.92
06:54:59|54557.91
06:54:59|54552.98
06:55:00|54557.16
06:55:03|54552.97
06:55:03|54556.16
06:55:04|54555.75
06:55:05|54555.75
06:55:06|54555.76
06:55:07|54555.74
06:55:08|54552.98
06:55:10|54552.97
06:55:12|54552.95
06:55:13|54548.25
06:55:14|54545.12
06:55:15|54537.2
06:55:16|54532.02
06:55:17|54535.99
06:55:18|54535.99
06:55:19|54535.99
06:55:20|54535.99
06:55:21|54536.
06:55:23|54536.
06:55:23|54535.99
06:55:24|54533.26
06:55:26|54531.36
06:55:27|54531.37
06:55:28|54531.36
06:55:29|54531.35
06:55:30|54530.01
06:55:30|54526.
06:55:31|54526.01
06:55:33|54523.66
06:55:33|54503.85
06:55:35|54500.01
06:55:35|54499.98
06:55:37|54499.94
06:55:38|54499.83
06:55:38|54499.83
06:55:39|54499.83
06:55:41|54499.82
06:55:42|54499.82
06:55:42|54497.12
06:55:43|54497.11
06:55:45|54496.13
06:55:46|54494.58
06:55:46|54494.57
06:55:47|54494.57
06:55:48|54494.42
06:55:50|54494.42
06:55:51|54494.42
06:55:52|54494.42
06:55:53|54494.42
06:55:53|54507.38
06:55:54|54507.4
06:55:55|54507.42
06:55:57|54507.42
06:55:57|54507.49
06:55:58|54507.49
06:56:00|54507.49
06:56:01|54508.66
06:56:02|54508.65
06:56:03|54511.38
06:56:04|54507.38
06:56:04|54504.01
06:56:06|54504.01
06:56:06|54503.9
06:56:07|54503.89
06:56:09|54503.33
06:56:11|54503.32
06:56:11|54503.32
06:56:12|54503.31
06:56:13|54503.3
06:56:15|54503.26
06:56:15|54499.94
06:56:18|54493.03
06:56:19|54493.03
06:56:19|54493.02
06:56:20|54493.02
06:56:22|54502.98
06:56:23|54502.98
06:56:23|54502.89
06:56:24|54502.88
06:56:25|54502.66
06:56:26|54500.89
06:56:27|54500.89
06:56:29|54500.9
06:56:30|54500.89
06:56:31|54500.88
06:56:32|54500.89
06:56:33|54500.87
06:56:34|54500.87
06:56:34|54500.87
06:56:36|54500.86
06:56:37|54500.86
06:56:38|54497.77
06:56:39|54491.95
06:56:40|54491.96
06:56:42|54491.95
06:56:42|54491.92
06:56:43|54491.24
06:56:44|54491.12
06:56:45|54490.52
06:56:46|54485.58
06:56:48|54485.59
06:56:49|54485.59
06:56:49|54485.58
06:56:50|54485.55
06:56:51|54485.56
06:56:52|54485.16
06:56:53|54485.17
06:56:54|54485.15
06:56:55|54483.9
06:56:57|54483.79
06:56:58|54483.79
06:56:58|54490.61
06:57:00|54500.85
06:57:00|54496.26
06:57:02|54500.84
06:57:03|54500.84
06:57:03|54500.83
06:57:04|54500.83
06:57:05|54500.83
06:57:06|54500.82
06:57:07|54500.82
06:57:08|54499.14
06:57:09|54490.61
06:57:12|54488.96
06:57:13|54488.96
06:57:14|54487.92
06:57:15|54487.92
06:57:16|54486.61
06:57:17|54486.61
06:57:19|54486.6
06:57:21|54486.39
06:57:22|54486.39
06:57:22|54493.86
06:57:23|54490.75
06:57:24|54490.74
06:57:25|54490.73
06:57:26|54490.73
06:57:27|54489.62
06:57:28|54489.61
06:57:29|54480.92
06:57:30|54476.1
06:57:31|54472.7
06:57:32|54469.01
06:57:33|54468.01
06:57:34|54468.99
06:57:35|54469.
06:57:36|54468.5
06:57:37|54468.5
06:57:38|54468.49
06:57:39|54468.5
06:57:40|54461.68
06:57:41|54461.68
06:57:42|54463.16
06:57:43|54463.16
06:57:44|54458.44
06:57:45|54463.15
06:57:46|54464.87
06:57:47|54464.88
06:57:48|54464.87
06:57:49|54464.87
06:57:50|54464.86
06:57:51|54463.18
06:57:52|54463.17
06:57:53|54463.17
06:57:54|54463.17
06:57:55|54463.16
06:57:56|54463.16
06:57:57|54463.16
06:57:58|54463.15
06:57:59|54461.63
06:58:00|54461.62
06:58:01|54473.7
06:58:02|54473.7
06:58:03|54473.7
06:58:04|54473.71
06:58:06|54473.7
06:58:07|54473.7
06:58:08|54472.11
06:58:09|54472.12
06:58:10|54472.12
06:58:11|54461.63
06:58:13|54461.62
06:58:14|54461.62
06:58:16|54461.61
06:58:17|54461.
06:58:18|54460.65
06:58:20|54460.65
06:58:21|54460.01
06:58:22|54459.99
06:58:23|54472.97
06:58:24|54472.94
06:58:25|54472.93
06:58:26|54472.93
06:58:27|54472.94
06:58:28|54472.94
06:58:30|54472.82
06:58:31|54472.8
06:58:31|54472.8
06:58:32|54471.99
06:58:33|54471.99
06:58:34|54471.98
06:58:36|54471.98
06:58:36|54471.98
06:58:37|54471.96
06:58:38|54471.97
06:58:39|54471.96
06:58:41|54471.97
06:58:42|54492.66
06:58:43|54493.76
06:58:43|54493.75
06:58:44|54495.79
06:58:47|54485.57
06:58:47|54485.56
06:58:48|54485.57
06:58:49|54485.57
06:58:50|54488.84
06:58:51|54488.29
06:58:52|54488.29
06:58:53|54488.29
06:58:54|54488.28
06:58:55|54488.28
06:58:56|54488.27
06:58:57|54488.28
06:58:58|54487.81
06:58:59|54486.41
06:59:00|54484.43
06:59:01|54488.28
06:59:02|54488.29
06:59:03|54491.5
06:59:04|54491.5
06:59:05|54491.51
06:59:06|54491.5
06:59:07|54494.48
06:59:08|54493.88
06:59:09|54493.88
06:59:10|54496.7
06:59:11|54496.7
06:59:13|54496.7
06:59:15|54496.69
06:59:17|54496.46
06:59:19|54496.46
06:59:19|54515.99
06:59:21|54513.15
06:59:22|54512.13
06:59:23|54512.12
06:59:24|54512.13
06:59:25|54509.84
06:59:26|54509.82
06:59:27|54504.43
06:59:28|54496.74
06:59:29|54496.75
06:59:30|54496.75
06:59:31|54496.75
06:59:32|54496.75
06:59:33|54496.74
06:59:34|54496.74
06:59:35|54495.49
06:59:36|54495.22
06:59:37|54495.21
06:59:38|54495.21
06:59:40|54494.5
06:59:41|54494.5
06:59:42|54494.48
06:59:42|54494.49
06:59:43|54494.49
06:59:45|54494.48
06:59:45|54494.27
06:59:46|54494.28
06:59:48|54494.28
06:59:49|54494.28
06:59:50|54494.28
06:59:51|54494.28
06:59:51|54494.27
06:59:52|54491.51
06:59:54|54488.3
06:59:55|54488.3
06:59:55|54488.29
06:59:57|54484.45
06:59:58|54484.45
06:59:59|54478.94
07:00:00|54475.97
07:00:01|54484.
07:00:01|54488.29
07:00:03|54482.
07:00:04|54484.13
07:00:04|54481.96
07:00:05|54479.34
07:00:07|54479.34
07:00:08|54479.34
07:00:09|54479.28
07:00:10|54479.28
07:00:11|54481.99
07:00:11|54486.
07:00:12|54485.99
07:00:15|54485.41
07:00:17|54481.99
07:00:18|54479.35
07:00:19|54479.35
07:00:20|54475.99
07:00:21|54478.83
07:00:22|54478.82
07:00:24|54478.82
07:00:25|54478.81
07:00:26|54478.8
07:00:27|54478.8
07:00:28|54478.81
07:00:29|54478.82
07:00:30|54478.83
07:00:31|54482.85
07:00:32|54482.85
07:00:33|54482.86
07:00:34|54482.86
07:00:35|54482.84
07:00:36|54482.84
07:00:37|54482.83
07:00:38|54480.
07:00:39|54480.
07:00:40|54480.01
07:00:41|54480.
07:00:42|54478.81
07:00:43|54478.81
07:00:44|54476.19
07:00:45|54476.19
07:00:46|54476.18
07:00:47|54476.18
07:00:48|54476.18
07:00:49|54475.98
07:00:50|54476.17
07:00:51|54476.19
07:00:52|54489.61
07:00:53|54488.85
07:00:54|54488.85
07:00:55|54488.85
07:00:56|54493.95
07:00:57|54493.96
07:00:58|54493.94
07:00:59|54493.95
07:01:00|54493.95
07:01:01|54493.95
07:01:02|54494.28
07:01:03|54494.27
07:01:04|54494.28
07:01:05|54494.28
07:01:06|54496.35
07:01:07|54499.89
07:01:08|54499.89
07:01:09|54499.88
07:01:10|54499.88
07:01:11|54499.89
07:01:12|54500.
07:01:13|54508.09
07:01:14|54514.57
07:01:16|54510.94
07:01:18|54510.93
07:01:18|54507.25
07:01:21|54504.37
07:01:21|54504.34
07:01:23|54504.35
07:01:25|54502.84
07:01:26|54502.39
07:01:27|54498.27
07:01:28|54491.53
07:01:29|54491.53
07:01:30|54491.52
07:01:31|54491.51
07:01:32|54491.52
07:01:34|54491.52
07:01:34|54491.52
07:01:36|54491.52
07:01:36|54491.41
07:01:37|54491.42
07:01:39|54488.8
07:01:40|54487.34
07:01:41|54487.33
07:01:41|54483.01
07:01:43|54479.82
07:01:43|54482.51
07:01:44|54478.27
07:01:46|54478.27
07:01:46|54478.28
07:01:47|54480.92
07:01:48|54480.91
07:01:49|54480.92
07:01:50|54478.29
07:01:51|54478.28
07:01:52|54476.99
07:01:54|54476.19
07:01:54|54476.19
07:01:55|54476.2
07:01:56|54474.19
07:01:57|54471.43
07:01:58|54471.42
07:01:59|54464.89
07:02:00|54463.99
07:02:01|54463.99
07:02:03|54463.97
07:02:03|54463.98
07:02:04|54462.24
07:02:05|54462.29
07:02:06|54462.29
07:02:07|54462.29
07:02:08|54477.83
07:02:10|54477.83
07:02:10|54477.83
07:02:11|54478.29
07:02:12|54478.29
07:02:13|54478.29
07:02:14|54478.28
07:02:17|54478.29
07:02:18|54478.29
07:02:19|54478.28
07:02:20|54478.29
07:02:21|54478.32
07:02:22|54479.92
07:02:24|54479.91
07:02:25|54485.63
07:02:26|54484.72
07:02:27|54484.72
07:02:28|54484.72
07:02:29|54484.71
07:02:30|54479.93
07:02:31|54479.94
07:02:32|54479.94
07:02:33|54482.84
07:02:34|54479.92
07:02:35|54479.93
07:02:36|54479.93
07:02:37|54479.92
07:02:38|54479.93
07:02:39|54479.92
07:02:40|54479.92
07:02:41|54466.79
07:02:42|54466.79
07:02:43|54469.55
07:02:44|54469.55
07:02:45|54469.55
07:02:46|54469.54
07:02:47|54469.52
07:02:48|54469.52
07:02:49|54469.53
07:02:50|54469.53
07:02:51|54469.53
07:02:52|54469.52
07:02:53|54462.73
07:02:54|54462.74
07:02:55|54462.73
07:02:56|54462.73
07:02:57|54462.72
07:02:58|54462.73
07:02:59|54462.73
07:03:00|54462.73
07:03:01|54450.
07:03:02|54446.3
07:03:03|54446.29
07:03:04|54446.29
07:03:05|54444.
07:03:06|54444.01
07:03:07|54441.21
07:03:08|54437.38
07:03:09|54437.38
07:03:10|54436.79
07:03:11|54436.35
07:03:12|54432.77
07:03:13|54435.5
07:03:14|54435.49
07:03:15|54433.74
07:03:16|54430.31
07:03:18|54430.
07:03:20|54419.73
07:03:21|54415.91
07:03:22|54423.84
07:03:23|54423.84
07:03:24|54423.82
07:03:25|54423.83
07:03:26|54423.86
07:03:27|54428.96
07:03:28|54428.95
07:03:29|54428.95
07:03:30|54432.
07:03:31|54434.85
07:03:33|54435.12
07:03:35|54435.11
07:03:36|54435.11
07:03:36|54434.85
07:03:37|54432.08
07:03:39|54431.91
07:03:40|54431.91
07:03:41|54431.9
07:03:42|54431.74
07:03:43|54434.83
07:03:44|54453.53
07:03:45|54450.15
07:03:46|54450.14
07:03:46|54450.14
07:03:48|54447.57
07:03:48|54446.29
07:03:50|54446.28
07:03:51|54446.17
07:03:52|54445.12
07:03:53|54445.12
07:03:53|54444.11
07:03:55|54444.1
07:03:55|54444.09
07:03:57|54441.49
07:03:58|54441.49
07:03:59|54441.49
07:04:00|54441.48
07:04:00|54441.48
07:04:02|54441.49
07:04:02|54441.49
07:04:03|54444.22
07:04:04|54445.09
07:04:06|54445.09
07:04:07|54435.13
07:04:08|54428.97
07:04:09|54428.97
07:04:10|54428.96
07:04:11|54427.72
07:04:12|54427.71
07:04:13|54427.71
07:04:14|54427.71
07:04:15|54427.71
07:04:15|54427.71
07:04:17|54427.33
07:04:19|54427.32
07:04:20|54426.05
07:04:21|54427.3
07:04:22|54427.3
07:04:24|54427.31
07:04:25|54427.31
07:04:26|54427.31
07:04:27|54427.3
07:04:28|54439.75
07:04:29|54441.33
07:04:30|54439.99
07:04:31|54439.99
07:04:32|54438.04
07:04:33|54438.04
07:04:34|54438.04
07:04:35|54439.97
07:04:36|54439.97
07:04:37|54439.97
07:04:38|54439.98
07:04:39|54441.32
07:04:40|54441.33
07:04:41|54441.32
07:04:42|54445.52
07:04:43|54445.55
07:04:44|54445.56
07:04:45|54445.55
07:04:46|54445.56
07:04:47|54441.94
07:04:48|54439.98
07:04:49|54439.79
07:04:50|54434.94
07:04:51|54429.76
07:04:52|54429.76
07:04:53|54429.75
07:04:54|54429.76
07:04:55|54425.42
07:04:56|54429.29
07:04:57|54429.29
07:04:58|54428.98
07:04:59|54427.93
07:05:00|54427.94
07:05:01|54427.94
07:05:02|54427.94
07:05:03|54427.94
07:05:04|54427.93
07:05:05|54427.94
07:05:06|54427.93
07:05:07|54427.3
07:05:08|54427.3
07:05:09|54427.29
07:05:10|54423.64
07:05:11|54422.1
07:05:12|54423.63
07:05:13|54423.62
07:05:14|54423.61
07:05:15|54419.38
07:05:16|54419.37
07:05:17|54419.38
07:05:18|54419.37
07:05:20|54419.36
07:05:20|54419.36
07:05:22|54417.04
07:05:24|54417.03
07:05:24|54417.03
07:05:25|54417.04
07:05:26|54417.03
07:05:28|54417.03
07:05:28|54417.03
07:05:29|54417.03
07:05:31|54417.03
07:05:31|54417.02
07:05:32|54415.79
07:05:33|54414.06
07:05:35|54416.99
07:05:35|54416.98
07:05:38|54415.78
07:05:38|54416.97
07:05:39|54416.97
07:05:40|54416.96
07:05:41|54416.96
07:05:42|54416.96
07:05:43|54419.37
07:05:44|54426.97
07:05:46|54424.26
07:05:46|54424.64
07:05:47|54424.64
07:05:48|54426.97
07:05:49|54426.98
07:05:50|54426.97
07:05:51|54426.96
07:05:52|54426.96
07:05:53|54426.96
07:05:54|54426.95
07:05:55|54426.95
07:05:56|54426.94
07:05:57|54426.94
07:05:58|54425.52
07:05:59|54425.51
07:06:00|54425.51
07:06:01|54425.52
07:06:02|54422.92
07:06:03|54422.11
07:06:04|54419.38
07:06:05|54419.36
07:06:06|54419.36
07:06:07|54419.36
07:06:08|54419.37
07:06:09|54419.37
07:06:10|54419.37
07:06:11|54415.01
07:06:12|54415.01
07:06:13|54415.01
07:06:14|54414.99
07:06:15|54415.
07:06:16|54414.99
07:06:17|54414.96
07:06:19|54414.97
07:06:20|54414.97
07:06:22|54414.97
07:06:22|54413.86
07:06:24|54426.97
07:06:24|54434.43
07:06:27|54431.44
07:06:27|54429.91
07:06:28|54429.9
07:06:29|54429.91
07:06:30|54429.9
07:06:31|54429.9
07:06:32|54428.61
07:06:33|54428.61
07:06:35|54428.59
07:06:36|54428.59
07:06:37|54428.59
07:06:38|54428.59
07:06:39|54428.58
07:06:40|54428.58
07:06:41|54428.01
07:06:42|54428.01
07:06:43|54426.79
07:06:44|54426.78
07:06:45|54426.78
07:06:46|54426.77
07:06:47|54426.77
07:06:48|54426.78
07:06:49|54426.78
07:06:50|54426.77
07:06:51|54426.78
07:06:52|54426.78
07:06:53|54426.77
07:06:54|54426.78
07:06:55|54426.77
07:06:56|54426.77
07:06:57|54426.77
07:06:58|54426.11
07:06:59|54421.71
07:07:00|54420.53
07:07:01|54420.54
07:07:02|54420.54
07:07:03|54419.06
07:07:04|54419.07
07:07:05|54419.07
07:07:06|54418.81
07:07:07|54418.82
07:07:08|54414.34
07:07:09|54414.34
07:07:10|54414.34
07:07:11|54414.34
07:07:12|54426.11
07:07:13|54429.68
07:07:14|54429.69
07:07:15|54429.68
07:07:16|54429.67
07:07:17|54429.68
07:07:18|54429.64
07:07:19|54428.87
07:07:20|54428.87
07:07:22|54428.61
07:07:24|54427.15
07:07:24|54443.98
07:07:25|54443.99
07:07:27|54449.54
07:07:27|54449.54
07:07:30|54449.54
07:07:30|54449.53
07:07:31|54444.33
07:07:32|54444.33
07:07:34|54444.33
07:07:34|54438.97
07:07:35|54435.9
07:07:36|54433.14
07:07:38|54433.14
07:07:38|54431.94
07:07:39|54431.93
07:07:40|54431.94
07:07:41|54431.93
07:07:42|54431.93
07:07:43|54431.93
07:07:44|54431.91
07:07:45|54431.92
07:07:46|54431.91
07:07:47|54430.41
07:07:48|54430.41
07:07:49|54430.4
07:07:51|54429.49
07:07:52|54429.49
07:07:53|54429.5
07:07:54|54426.65
07:07:55|54426.66
07:07:56|54426.66
07:07:57|54426.66
07:07:58|54426.66
07:07:59|54426.65
07:08:00|54426.65
07:08:01|54426.65
07:08:02|54426.66
07:08:03|54426.65
07:08:04|54426.66
07:08:05|54426.65
07:08:06|54426.66
07:08:07|54426.66
07:08:08|54426.66
07:08:09|54426.39
07:08:10|54426.39
07:08:11|54426.38
07:08:12|54426.39
07:08:13|54434.15
07:08:14|54435.47
07:08:15|54431.63
07:08:16|54431.29
07:08:17|54431.29
07:08:18|54431.3
07:08:19|54431.3
07:08:20|54431.29
07:08:21|54431.25
07:08:23|54431.26
07:08:25|54431.25
07:08:25|54431.26
07:08:28|54431.26
07:08:29|54431.63
07:08:30|54431.63
07:08:32|54440.94
07:08:32|54440.95
07:08:33|54443.65
07:08:34|54443.66
07:08:35|54443.66
07:08:36|54443.66
07:08:37|54443.66
07:08:38|54443.66
07:08:39|54443.66
07:08:40|54443.66
07:08:41|54443.68
07:08:42|54443.67
07:08:43|54443.66
07:08:44|54443.67
07:08:45|54443.66
07:08:46|54443.66
07:08:47|54443.67
07:08:48|54443.67
07:08:49|54443.66
07:08:50|54443.67
07:08:51|54443.67
07:08:52|54446.93
07:08:53|54446.94
07:08:54|54460.92
07:08:55|54460.92
07:08:56|54456.35
07:08:57|54456.57
07:08:58|54456.57
07:08:59|54456.57
07:09:00|54456.57
07:09:01|54456.56
07:09:03|54454.63
07:09:04|54454.63
07:09:05|54454.63
07:09:06|54454.62
07:09:07|54454.63
07:09:08|54454.63
07:09:09|54454.63
07:09:10|54454.63
07:09:11|54454.63
07:09:12|54455.84
07:09:13|54455.85
07:09:14|54455.85
07:09:15|54455.85
07:09:16|54455.85
07:09:17|54455.84
07:09:18|54462.71
07:09:19|54463.95
07:09:20|54456.63
07:09:21|54455.1
07:09:22|54455.09
07:09:24|54455.09
07:09:25|54455.09
07:09:26|54455.1
07:09:27|54455.09
07:09:28|54455.09
07:09:29|54455.1
07:09:30|54455.1
07:09:31|54455.1
07:09:32|54455.1
07:09:33|54455.13
07:09:34|54455.84
07:09:35|54455.84
07:09:36|54455.83
07:09:37|54455.84
07:09:38|54455.83
07:09:39|54461.26
07:09:40|54461.26
07:09:41|54461.26
07:09:42|54461.26
07:09:43|54461.25
07:09:44|54461.25
07:09:45|54458.08
07:09:46|54458.07
07:09:47|54458.07
07:09:48|54458.08
07:09:49|54458.08
07:09:50|54458.08
07:09:51|54458.08
07:09:52|54461.
07:09:53|54461.01
07:09:54|54461.01
07:09:55|54461.
07:09:56|54461.01
07:09:57|54461.
07:09:58|54461.01
07:09:59|54463.94
07:10:00|54481.3
07:10:01|54484.7
07:10:02|54482.7
07:10:03|54475.7
07:10:04|54475.69
07:10:05|54483.11
07:10:06|54481.93
07:10:07|54481.94
07:10:08|54490.15
07:10:09|54486.89
07:10:10|54486.95
07:10:11|54486.94
07:10:12|54486.95
07:10:13|54486.94
07:10:14|54489.57
07:10:15|54489.56
07:10:16|54489.57
07:10:17|54489.57
07:10:18|54489.57
07:10:19|54489.57
07:10:20|54489.57
07:10:21|54489.56
07:10:22|54486.95
07:10:23|54476.16
07:10:25|54473.01
07:10:27|54473.01
07:10:28|54473.01
07:10:29|54473.
07:10:29|54473.01
07:10:31|54473.
07:10:33|54473.01
07:10:34|54467.83
07:10:35|54467.83
07:10:36|54467.82
07:10:37|54461.02
07:10:38|54461.01
07:10:39|54461.25
07:10:40|54461.24
07:10:42|54461.25
07:10:43|54458.78
07:10:44|54458.78
07:10:45|54458.78
07:10:46|54458.78
07:10:47|54458.78
07:10:48|54461.19
07:10:48|54461.22
07:10:50|54461.22
07:10:50|54461.23
07:10:52|54461.23
07:10:53|54461.23
07:10:53|54461.23
07:10:54|54461.23
07:10:56|54461.22
07:10:57|54461.23
07:10:57|54458.07
07:10:59|54458.06
07:11:00|54458.01
07:11:00|54457.33
07:11:02|54457.34
07:11:03|54457.34
07:11:04|54458.06
07:11:04|54459.55
07:11:06|54461.25
07:11:07|54461.24
07:11:08|54461.24
07:11:09|54461.25
07:11:09|54461.25
07:11:10|54461.24
07:11:12|54461.24
07:11:12|54461.24
07:11:13|54461.24
07:11:14|54453.01
07:11:15|54450.01
07:11:17|54446.34
07:11:18|54446.34
07:11:19|54446.34
07:11:20|54446.33
07:11:20|54446.33
07:11:21|54446.34
07:11:22|54446.34
07:11:24|54446.34
07:11:26|54446.34
07:11:26|54442.68
07:11:29|54446.33
07:11:30|54446.32
07:11:30|54446.33
07:11:32|54450.
07:11:34|54463.04
07:11:34|54463.05
07:11:36|54463.05
07:11:37|54463.05
07:11:38|54463.05
07:11:39|54463.05
07:11:40|54463.04
07:11:41|54463.05
07:11:42|54463.04
07:11:43|54463.05
07:11:43|54463.05
07:11:45|54463.16
07:11:46|54463.15
07:11:47|54458.8
07:11:48|54458.81
07:11:49|54458.81
07:11:50|54458.8
07:11:51|54458.8
07:11:51|54458.8
07:11:53|54458.8
07:11:54|54458.8
07:11:55|54458.79
07:11:56|54458.65
07:11:57|54457.45
07:11:58|54454.8
07:11:59|54454.79
07:12:00|54454.79
07:12:00|54454.77
07:12:02|54451.81
07:12:02|54453.2
07:12:04|54453.2
07:12:05|54453.19
07:12:06|54453.19
07:12:07|54453.19
07:12:08|54450.88
07:12:09|54450.88
07:12:10|54450.89
07:12:11|54450.89
07:12:12|54450.88
07:12:13|54450.88
07:12:14|54446.32
07:12:14|54446.32
07:12:16|54446.33
07:12:17|54446.33
07:12:18|54446.32
07:12:18|54446.33
07:12:20|54450.
07:12:20|54450.
07:12:22|54449.99
07:12:22|54450.
07:12:23|54450.
07:12:24|54449.99
07:12:27|54450.
07:12:28|54450.88
07:12:29|54453.37
07:12:30|54453.38
07:12:30|54453.38
07:12:31|54453.38
07:12:33|54453.38
07:12:34|54453.38
07:12:35|54453.38
07:12:36|54453.38
07:12:37|54453.38
07:12:38|54453.37
07:12:39|54457.45
07:12:40|54457.46
07:12:41|54458.8
07:12:42|54473.28
07:12:43|54473.27
07:12:44|54473.26
07:12:44|54470.42
07:12:46|54470.42
07:12:47|54470.42
07:12:48|54469.36
07:12:48|54469.37
07:12:50|54469.36
07:12:51|54464.83
07:12:52|54464.84
07:12:53|54464.84
07:12:53|54464.84
07:12:54|54464.83
07:12:56|54464.84
07:12:56|54468.97
07:12:57|54468.98
07:12:59|54468.97
07:13:00|54468.97
07:13:00|54468.97
07:13:02|54468.97
07:13:03|54468.97
07:13:03|54468.98
07:13:04|54468.98
07:13:06|54468.98
07:13:07|54469.36
07:13:07|54469.37
07:13:09|54469.37
07:13:09|54472.09
07:13:11|54472.09
07:13:12|54472.1
07:13:13|54472.09
07:13:14|54472.09
07:13:16|54473.26
07:13:16|54473.26
07:13:17|54473.25
07:13:18|54473.26
07:13:19|54473.26
07:13:20|54473.25
07:13:21|54473.23
07:13:23|54473.21
07:13:23|54471.83
07:13:24|54471.79
07:13:26|54471.39
07:13:28|54464.95
07:13:29|54464.94
07:13:31|54464.94
07:13:32|54464.94
07:13:33|54464.94
07:13:34|54464.95
07:13:35|54479.43
07:13:36|54499.58
07:13:37|54509.05
07:13:38|54514.96
07:13:38|54506.47
07:13:40|54506.25
07:13:41|54501.64
07:13:42|54506.3
07:13:43|54513.48
07:13:44|54513.48
07:13:45|54519.9
07:13:46|54526.45
07:13:47|54526.45
07:13:48|54513.48
07:13:49|54513.49
07:13:50|54513.48
07:13:51|54513.48
07:13:52|54513.48
07:13:53|54512.29
07:13:54|54512.29
07:13:55|54512.29
07:13:56|54512.3
07:13:57|54517.25
07:13:58|54517.26
07:13:59|54517.26
07:14:00|54522.72
07:14:01|54522.72
07:14:02|54519.59
07:14:03|54519.59
07:14:03|54524.07
07:14:04|54526.45
07:14:06|54526.44
07:14:07|54526.45
07:14:08|54526.45
07:14:09|54539.29
07:14:09|54526.45
07:14:11|54526.45
07:14:12|54526.44
07:14:13|54523.06
07:14:14|54517.27
07:14:15|54517.27
07:14:16|54520.99
07:14:17|54517.29
07:14:17|54517.28
07:14:19|54517.29
07:14:19|54523.06
07:14:20|54518.99
07:14:21|54515.71
07:14:22|54512.3
07:14:24|54512.3
07:14:24|54512.3
07:14:26|54512.31
07:14:26|54512.31
07:14:29|54518.5
07:14:31|54512.31
07:14:32|54512.31
07:14:33|54512.3
07:14:34|54512.3
07:14:36|54506.29
07:14:38|54506.25
07:14:39|54506.26
07:14:39|54506.26
07:14:41|54506.26
07:14:41|54506.25
07:14:44|54506.26
07:14:45|54506.26
07:14:46|54503.44
07:14:47|54500.03
07:14:47|54494.01
07:14:48|54494.01
07:14:49|54491.1
07:14:51|54486.19
07:14:51|54479.47
07:14:52|54480.03
07:14:53|54480.03
07:14:54|54480.04
07:14:55|54482.99
07:14:56|54480.03
07:14:57|54480.02
07:14:58|54480.03
07:14:59|54480.03
07:15:00|54480.02
07:15:01|54476.1
07:15:02|54476.09
07:15:03|54473.81
07:15:04|54469.45
07:15:05|54469.45
07:15:06|54478.88
07:15:07|54485.98
07:15:08|54483.2
07:15:09|54473.02
07:15:10|54471.95
07:15:11|54464.15
07:15:12|54459.75
07:15:13|54458.82
07:15:14|54450.01
07:15:15|54446.41
07:15:16|54443.53
07:15:17|54443.5
07:15:18|54440.62
07:15:20|54440.
07:15:20|54440.
07:15:21|54440.61
07:15:22|54444.1
07:15:24|54446.99
07:15:25|54447.4
07:15:26|54441.65
07:15:28|54446.41
07:15:28|54446.41
07:15:30|54445.92
07:15:32|54445.91
07:15:33|54445.91
07:15:33|54445.91
07:15:36|54445.92
07:15:36|54445.91
07:15:38|54445.91
07:15:39|54445.92
07:15:40|54445.91
07:15:41|54445.92
07:15:42|54447.39
07:15:43|54447.39
07:15:44|54447.39
07:15:45|54445.91
07:15:46|54442.59
07:15:47|54444.02
07:15:48|54444.01
07:15:49|54444.01
07:15:50|54442.6
07:15:51|54442.6
07:15:52|54442.6
07:15:53|54442.6
07:15:54|54442.59
07:15:55|54442.59
07:15:56|54442.59
07:15:57|54442.59
07:15:58|54442.59
07:15:59|54442.6
07:16:00|54442.59
07:16:01|54442.59
07:16:02|54441.66
07:16:03|54441.41
07:16:04|54441.41
07:16:05|54441.42
07:16:07|54440.01
07:16:08|54439.67
07:16:09|54439.67
07:16:10|54439.68
07:16:11|54439.47
07:16:11|54438.32
07:16:13|54438.32
07:16:14|54438.33
07:16:15|54438.32
07:16:16|54439.67
07:16:17|54439.67
07:16:17|54439.66
07:16:19|54438.32
07:16:19|54438.32
07:16:20|54438.32
07:16:21|54438.33
07:16:22|54438.32
07:16:23|54438.33
07:16:25|54438.32
07:16:26|54438.32
07:16:27|54438.32
07:16:27|54442.56
07:16:29|54442.57
07:16:31|54442.59
07:16:32|54442.59
07:16:32|54442.54
07:16:34|54442.54
07:16:35|54440.46
07:16:36|54440.46
07:16:36|54440.46
07:16:38|54440.45
07:16:39|54439.71
07:16:40|54439.72
07:16:41|54439.71
07:16:42|54439.71
07:16:43|54439.7
07:16:43|54439.71
07:16:45|54439.71
07:16:46|54439.71
07:16:46|54439.71
07:16:47|54439.7
07:16:49|54439.71
07:16:50|54439.69
07:16:51|54439.7
07:16:52|54463.28
07:16:53|54468.73
07:16:53|54468.72
07:16:55|54461.49
07:16:56|54461.49
07:16:56|54461.5
07:16:57|54461.49
07:16:58|54461.49
07:16:59|54461.49
07:17:01|54461.49
07:17:02|54461.49
07:17:02|54461.48
07:17:04|54461.48
07:17:05|54461.49
07:17:06|54461.48
07:17:07|54461.49
07:17:08|54461.49
07:17:09|54461.48
07:17:10|54461.48
07:17:11|54461.48
07:17:12|54461.49
07:17:13|54461.43
07:17:14|54461.43
07:17:14|54460.61
07:17:16|54460.61
07:17:16|54460.6
07:17:17|54460.6
07:17:19|54460.6
07:17:19|54460.6
07:17:21|54460.59
07:17:22|54460.59
07:17:22|54460.59
07:17:23|54460.6
07:17:25|54460.6
07:17:26|54460.59
07:17:26|54460.59
07:17:27|54460.6
07:17:29|54460.6
07:17:30|54460.6
07:17:32|54460.61
07:17:34|54460.6
07:17:35|54460.6
07:17:37|54460.59
07:17:38|54460.59
07:17:39|54460.6
07:17:40|54460.59
07:17:41|54460.59
07:17:42|54460.59
07:17:43|54460.59
07:17:44|54460.59
07:17:45|54460.6
07:17:46|54460.6
07:17:47|54460.6
07:17:48|54460.6
07:17:49|54460.59
07:17:50|54460.59
07:17:51|54460.6
07:17:52|54460.6
07:17:53|54456.92
07:17:54|54456.91
07:17:56|54461.
07:17:57|54460.8
07:17:58|54460.81
07:17:59|54445.16
07:17:59|54450.6
07:18:00|54450.6
07:18:02|54450.6
07:18:03|54450.59
07:18:04|54449.65
07:18:05|54449.65
07:18:06|54449.65
07:18:07|54449.66
07:18:08|54449.66
07:18:08|54449.66
07:18:10|54449.66
07:18:10|54449.65
07:18:12|54445.17
07:18:12|54445.17
07:18:14|54445.17
07:18:15|54449.65
07:18:16|54449.65
07:18:17|54449.65
07:18:18|54449.64
07:18:19|54449.65
07:18:20|54449.64
07:18:21|54445.17
07:18:22|54441.9
07:18:23|54441.92
07:18:24|54449.65
07:18:24|54449.66
07:18:26|54449.66
07:18:27|54449.65
07:18:28|54449.65
07:18:28|54449.65
07:18:30|54449.66
07:18:31|54449.66
07:18:31|54449.66
07:18:32|54449.66
07:18:35|54449.65
07:18:35|54442.65
07:18:37|54445.8
07:18:38|54446.91
07:18:40|54448.78
07:18:41|54448.78
07:18:41|54448.77
07:18:42|54448.78
07:18:44|54448.77
07:18:45|54449.64
07:18:46|54449.64
07:18:46|54449.64
07:18:48|54449.64
07:18:49|54449.64
07:18:49|54449.64
07:18:51|54449.65
07:18:51|54449.64
07:18:52|54449.65
07:18:54|54449.64
07:18:54|54449.65
07:18:55|54449.64
07:18:56|54449.64
07:18:58|54449.65
07:18:58|54449.64
07:18:59|54449.64
07:19:00|54449.65
07:19:01|54460.
07:19:02|54459.99
07:19:03|54459.99
07:19:04|54460.
07:19:05|54460.
07:19:06|54460.
07:19:07|54459.99
07:19:08|54459.99
07:19:09|54459.99
07:19:10|54460.
07:19:11|54451.37
07:19:12|54445.81
07:19:13|54445.46
07:19:15|54442.75
07:19:15|54442.74
07:19:16|54442.74
07:19:17|54445.24
07:19:18|54442.75
07:19:20|54442.74
07:19:20|54442.73
07:19:21|54430.63
07:19:22|54427.6
07:19:23|54426.64
07:19:25|54426.32
07:19:25|54426.33
07:19:27|54429.97
07:19:27|54429.96
07:19:28|54429.
07:19:29|54429.
07:19:30|54429.
07:19:31|54433.87
07:19:34|54434.99
07:19:35|54436.72
07:19:36|54436.71
07:19:37|54436.72
07:19:38|54433.87
07:19:40|54433.86
07:19:41|54433.86
07:19:41|54433.87
07:19:43|54433.86
07:19:44|54433.86
07:19:45|54438.66
07:19:46|54438.67
07:19:46|54438.66
07:19:48|54438.66
07:19:49|54438.66
07:19:49|54438.67
07:19:51|54438.66
07:19:52|54438.66
07:19:53|54439.68
07:19:53|54439.68
07:19:55|54441.11
07:19:56|54441.09
07:19:57|54441.09
07:19:57|54441.1
07:19:59|54441.09
07:19:59|54441.1
07:20:01|54459.99
07:20:02|54460.6
07:20:03|54460.6
07:20:04|54460.63
07:20:05|54466.06
07:20:06|54466.06
07:20:07|54466.06
07:20:08|54466.07
07:20:09|54466.07
07:20:10|54460.59
07:20:11|54463.34
07:20:12|54454.85
07:20:13|54460.48
07:20:14|54460.48
07:20:15|54460.47
07:20:16|54461.99
07:20:17|54461.98
07:20:18|54461.99
07:20:19|54462.94
07:20:20|54462.94
07:20:21|54466.06
07:20:22|54466.06
07:20:23|54466.06
07:20:24|54466.06
07:20:25|54466.06
07:20:26|54466.05
07:20:27|54466.05
07:20:28|54466.06
07:20:29|54466.06
07:20:30|54466.05
07:20:31|54469.99
07:20:32|54474.09
07:20:33|54479.71
07:20:35|54476.98
07:20:36|54476.98
07:20:38|54474.1
07:20:39|54488.23
07:20:41|54499.98
07:20:42|54497.2
07:20:43|54497.21
07:20:44|54497.2
07:20:45|54497.2
07:20:46|54497.21
07:20:47|54490.27
07:20:48|54490.27
07:20:49|54490.27
07:20:50|54490.28
07:20:52|54497.16
07:20:53|54497.15
07:20:54|54497.15
07:20:55|54492.09
07:20:56|54492.1
07:20:57|54496.45
07:20:57|54496.45
07:20:59|54496.45
07:20:59|54496.45
07:21:00|54499.99
07:21:02|54499.99
07:21:03|54500.
07:21:04|54500.
07:21:05|54499.99
07:21:05|54500.
07:21:06|54499.99
07:21:07|54510.79
07:21:08|54513.44
07:21:10|54514.3
07:21:11|54521.67
07:21:12|54521.64
07:21:13|54515.93
07:21:14|54515.93
07:21:15|54515.92
07:21:16|54515.93
07:21:17|54515.93
07:21:18|54515.92
07:21:19|54517.11
07:21:20|54517.12
07:21:21|54517.11
07:21:22|54517.11
07:21:22|54510.8
07:21:24|54510.8
07:21:25|54510.8
07:21:25|54510.8
07:21:27|54515.89
07:21:28|54515.9
07:21:28|54510.79
07:21:30|54510.8
07:21:30|54515.89
07:21:31|54511.26
07:21:33|54514.54
07:21:34|54519.93
07:21:36|54519.94
07:21:36|54517.2
07:21:39|54517.21
07:21:40|54529.77
07:21:41|54529.77
07:21:42|54536.38
07:21:43|54539.99
07:21:44|54533.06
07:21:45|54535.6
07:21:46|54535.61
07:21:47|54535.6
07:21:48|54535.61
07:21:49|54535.61
07:21:50|54535.6
07:21:51|54523.06
07:21:52|54526.98
07:21:53|54526.97
07:21:54|54526.98
07:21:55|54526.98
07:21:56|54526.97
07:21:57|54526.98
07:21:58|54524.82
07:21:59|54524.82
07:22:00|54526.98
07:22:01|54529.83
07:22:02|54529.83
07:22:03|54529.83
07:22:04|54529.84
07:22:05|54529.84
07:22:06|54529.84
07:22:07|54525.42
07:22:08|54520.57
07:22:09|54520.58
07:22:10|54520.57
07:22:11|54520.57
07:22:12|54520.57
07:22:13|54520.58
07:22:14|54520.58
07:22:15|54520.58
07:22:16|54513.99
07:22:17|54513.99
07:22:18|54520.58
07:22:19|54520.62
07:22:20|54529.83
07:22:21|54529.82
07:22:22|54529.83
07:22:23|54529.83
07:22:24|54529.81
07:22:25|54529.81
07:22:26|54529.82
07:22:27|54529.81
07:22:28|54529.82
07:22:29|54529.81
07:22:30|54529.82
07:22:31|54529.28
07:22:32|54522.99
07:22:33|54523.04
07:22:34|54524.46
07:22:35|54529.81
07:22:36|54529.83
07:22:38|54529.82
07:22:40|54529.83
07:22:41|54529.83
07:22:41|54529.82
07:22:43|54539.99
07:22:44|54539.99
07:22:46|54540.
07:22:47|54540.
07:22:47|54539.99
07:22:48|54531.37
07:22:50|54529.83
07:22:50|54525.61
07:22:52|54531.35
07:22:52|54529.78
07:22:53|54537.53
07:22:54|54537.54
07:22:55|54539.16
07:22:57|54539.15
07:22:57|54539.15
07:22:58|54539.15
07:23:00|54539.15
07:23:00|54530.
07:23:02|54539.15
07:23:03|54542.94
07:23:04|54542.94
07:23:05|54542.93
07:23:06|54549.43
07:23:07|54538.08
07:23:08|54538.08
07:23:09|54535.12
07:23:10|54534.98
07:23:11|54534.99
07:23:13|54534.31
07:23:13|54534.32
07:23:14|54534.32
07:23:15|54535.61
07:23:16|54536.36
07:23:17|54536.35
07:23:18|54534.41
07:23:19|54534.42
07:23:20|54534.42
07:23:21|54534.31
07:23:22|54534.41
07:23:23|54534.41
07:23:24|54530.76
07:23:25|54528.03
07:23:26|54525.62
07:23:27|54525.62
07:23:28|54525.61
07:23:29|54525.62
07:23:31|54534.16
07:23:32|54538.07
07:23:33|54538.07
07:23:34|54538.07
07:23:35|54538.08
07:23:36|54535.52
07:23:37|54535.53
07:23:38|54535.52
07:23:40|54530.
07:23:41|54529.66
07:23:42|54529.66
07:23:43|54529.65
07:23:45|54529.65
07:23:46|54529.65
07:23:47|54529.65
07:23:48|54529.66
07:23:49|54529.65
07:23:50|54520.42
07:23:52|54520.43
07:23:53|54520.43
07:23:54|54528.57
07:23:54|54525.32
07:23:55|54522.6
07:23:56|54522.61
07:23:57|54522.61
07:23:58|54522.61
07:23:59|54522.6
07:24:00|54521.76
07:24:01|54521.76
07:24:03|54521.75
07:24:03|54521.75
07:24:04|54521.75
07:24:05|54521.74
07:24:06|54521.73
07:24:07|54521.75
07:24:08|54521.75
07:24:10|54521.75
07:24:10|54517.41
07:24:12|54518.75
07:24:12|54515.73
07:24:13|54513.12
07:24:15|54511.52
07:24:16|54511.52
07:24:17|54511.53
07:24:18|54509.29
07:24:19|54507.28
07:24:21|54507.27
07:24:23|54507.28
07:24:24|54521.75
07:24:24|54521.74
07:24:25|54521.75
07:24:27|54521.75
07:24:27|54521.75
07:24:28|54521.74
07:24:29|54521.74
07:24:30|54521.75
07:24:31|54521.75
07:24:32|54521.74
07:24:33|54521.75
07:24:35|54521.75
07:24:35|54521.75
07:24:36|54516.64
07:24:37|54516.65
07:24:39|54516.65
07:24:40|54511.07
07:24:40|54511.08
07:24:42|54511.07
07:24:43|54516.62
07:24:44|54515.22
07:24:45|54520.53
07:24:46|54520.53
07:24:46|54520.52
07:24:48|54517.16
07:24:50|54517.16
07:24:50|54517.15
07:24:51|54517.14
07:24:53|54513.39
07:24:54|54516.
07:24:55|54513.76
07:24:56|54513.76
07:24:57|54513.76
07:24:58|54515.48
07:24:59|54515.48
07:25:00|54517.15
07:25:01|54515.48
07:25:02|54510.01
07:25:03|54510.01
07:25:04|54500.01
07:25:05|54500.
07:25:06|54500.01
07:25:07|54491.28
07:25:08|54486.93
07:25:09|54490.62
07:25:10|54490.6
07:25:11|54488.93
07:25:12|54487.22
07:25:13|54474.24
07:25:14|54469.07
07:25:15|54463.57
07:25:16|54463.58
07:25:17|54463.57
07:25:18|54463.58
07:25:19|54463.31
07:25:20|54463.31
07:25:21|54456.3
07:25:22|54452.9
07:25:23|54452.91
07:25:24|54452.91
07:25:25|54452.91
07:25:26|54452.91
07:25:27|54452.91
07:25:28|54452.91
07:25:29|54452.9
07:25:30|54452.91
07:25:31|54452.91
07:25:32|54452.91
07:25:33|54452.91
07:25:34|54452.91
07:25:35|54452.9
07:25:36|54457.25
07:25:37|54457.24
07:25:38|54457.24
07:25:40|54452.92
07:25:42|54452.92
07:25:43|54452.92
07:25:44|54452.92
07:25:44|54452.92
07:25:45|54452.18
07:25:48|54450.4
07:25:48|54448.67
07:25:49|54445.72
07:25:50|54445.71
07:25:51|54445.72
07:25:52|54445.71
07:25:53|54445.72
07:25:54|54445.71
07:25:55|54445.71
07:25:56|54445.72
07:25:57|54445.72
07:25:58|54445.72
07:26:00|54445.72
07:26:01|54416.44
07:26:02|54416.43
07:26:03|54416.44
07:26:04|54416.4
07:26:05|54415.89
07:26:06|54415.89
07:26:07|54413.17
07:26:08|54413.16
07:26:09|54428.64
07:26:10|54428.64
07:26:11|54430.62
07:26:12|54433.42
07:26:13|54433.42
07:26:14|54443.06
07:26:15|54443.07
07:26:16|54443.07
07:26:18|54451.
07:26:19|54457.08
07:26:19|54457.07
07:26:20|54457.07
07:26:22|54446.2
07:26:22|54440.08
07:26:24|54440.08
07:26:24|54440.08
07:26:26|54440.08
07:26:27|54440.12
07:26:27|54441.95
07:26:29|54434.67
07:26:30|54437.73
07:26:31|54440.08
07:26:32|54440.08
07:26:33|54430.63
07:26:33|54430.62
07:26:34|54430.62
07:26:35|54430.63
07:26:36|54428.63
07:26:38|54423.64
07:26:39|54423.64
07:26:41|54420.9
07:26:43|54419.22
07:26:43|54419.22
07:26:44|54419.21
07:26:45|54419.22
07:26:47|54416.21
07:26:48|54416.22
07:26:48|54417.18
07:26:49|54417.14
07:26:51|54415.62
07:26:53|54413.21
07:26:54|54421.
07:26:55|54433.61
07:26:56|54433.62
07:26:58|54433.61
07:26:59|54433.61
07:27:00|54433.62
07:27:00|54436.36
07:27:02|54436.35
07:27:03|54436.36
07:27:04|54436.35
07:27:05|54427.09
07:27:07|54427.09
07:27:07|54427.09
07:27:08|54436.35
07:27:09|54436.35
07:27:10|54420.23
07:27:11|54420.24
07:27:12|54415.65
07:27:13|54415.66
07:27:14|54415.65
07:27:15|54415.65
07:27:16|54423.22
07:27:17|54415.66
07:27:18|54419.69
07:27:19|54411.08
07:27:20|54410.1
07:27:21|54410.09
07:27:22|54410.09
07:27:23|54410.09
07:27:24|54410.1
07:27:25|54407.65
07:27:26|54407.66
07:27:27|54407.65
07:27:28|54398.07
07:27:29|54398.07
07:27:30|54398.07
07:27:31|54398.06
07:27:32|54398.06
07:27:33|54398.06
07:27:34|54398.07
07:27:35|54404.91
07:27:36|54404.91
07:27:37|54404.92
07:27:38|54398.05
07:27:39|54398.05
07:27:41|54398.05
07:27:43|54398.05
07:27:44|54398.06
07:27:45|54398.05
07:27:46|54401.99
07:27:46|54401.98
07:27:48|54401.99
07:27:49|54401.99
07:27:50|54401.98
07:27:51|54401.98
07:27:52|54401.98
07:27:52|54401.99
07:27:54|54410.09
07:27:55|54420.41
07:27:55|54415.69
07:27:57|54415.65
07:27:58|54415.64
07:27:59|54415.64
07:28:00|54415.64
07:28:01|54410.09
07:28:02|54410.09
07:28:03|54410.1
07:28:04|54415.64
07:28:05|54415.69
07:28:05|54415.69
07:28:07|54415.68
07:28:08|54415.68
07:28:09|54415.68
07:28:10|54415.68
07:28:10|54410.1
07:28:12|54410.09
07:28:13|54410.09
07:28:13|54410.09
07:28:15|54410.1
07:28:15|54417.77
07:28:17|54417.77
07:28:18|54417.76
07:28:19|54419.99
07:28:20|54420.
07:28:20|54436.7
07:28:21|54436.69
07:28:23|54436.69
07:28:24|54442.88
07:28:25|54438.22
07:28:26|54436.71
07:28:27|54438.21
07:28:27|54438.21
07:28:28|54426.7
07:28:29|54430.67
07:28:31|54430.66
07:28:32|54430.67
07:28:33|54430.71
07:28:34|54435.99
07:28:35|54435.99
07:28:35|54435.98
07:28:37|54435.99
07:28:37|54429.29
07:28:39|54431.91
07:28:39|54431.9
07:28:41|54431.91
07:28:41|54445.29
07:28:43|54445.3
07:28:44|54454.73
07:28:46|54457.06
07:28:46|54457.07
07:28:48|54457.06
07:28:49|54457.24
07:28:51|54457.25
07:28:51|54463.26
07:28:52|54461.43
07:28:53|54458.7
07:28:54|54458.71
07:28:56|54458.4
07:28:56|54456.27
07:28:57|54465.8
07:28:58|54465.8
07:28:59|54469.82
07:29:00|54461.37
07:29:01|54457.53
07:29:03|54457.54
07:29:03|54461.36
07:29:05|54461.36
07:29:06|54461.36
07:29:06|54461.35
07:29:08|54461.35
07:29:08|54461.36
07:29:10|54461.35
07:29:10|54461.4
07:29:11|54464.94
07:29:12|54464.93
07:29:13|54464.94
07:29:14|54460.67
07:29:15|54462.19
07:29:16|54462.2
07:29:17|54460.48
07:29:19|54460.47
07:29:19|54460.47
07:29:20|54462.18
07:29:22|54462.18
07:29:23|54464.93
07:29:23|54464.92
07:29:24|54468.8
07:29:25|54468.8
07:29:26|54468.8
07:29:27|54468.8
07:29:28|54468.79
07:29:29|54468.79
07:29:31|54468.79
07:29:31|54475.86
07:29:33|54483.14
07:29:34|54475.99
07:29:34|54476.
07:29:35|54475.99
07:29:36|54475.99
07:29:37|54475.99
07:29:38|54468.8
07:29:39|54468.79
07:29:40|54465.26
07:29:41|54466.07
07:29:44|54472.
07:29:45|54472.03
07:29:47|54472.03
07:29:47|54475.97
07:29:49|54475.97
07:29:50|54476.08
07:29:51|54476.08
07:29:52|54476.09
07:29:54|54473.87
07:29:55|54473.87
07:29:56|54473.87
07:29:57|54473.86
07:29:58|54473.87
07:30:00|54473.86
07:30:01|54473.87
07:30:01|54473.86
07:30:03|54475.56
07:30:04|54475.57
07:30:05|54468.99
07:30:05|54466.53
07:30:07|54457.52
07:30:07|54457.53
07:30:08|54457.07
07:30:10|54457.02
07:30:11|54457.52
07:30:12|54457.52
07:30:13|54457.52
07:30:14|54459.74
07:30:14|54464.06
07:30:15|54464.06
07:30:18|54464.06
07:30:18|54457.9
07:30:19|54457.93
07:30:20|54457.94
07:30:21|54457.93
07:30:23|54457.93
07:30:24|54457.93
07:30:24|54457.93
07:30:25|54455.19
07:30:26|54455.19
07:30:28|54455.19
07:30:29|54455.2
07:30:30|54455.19
07:30:31|54457.92
07:30:32|54472.01
07:30:33|54467.46
07:30:34|54467.45
07:30:35|54467.41
07:30:36|54467.41
07:30:37|54467.42
07:30:38|54467.44
07:30:39|54467.44
07:30:40|54467.51
07:30:41|54467.45
07:30:42|54467.45
07:30:44|54469.85
07:30:46|54472.6
07:30:47|54473.86
07:30:49|54473.86
07:30:50|54471.72
07:30:52|54474.45
07:30:53|54467.01
07:30:54|54458.36
07:30:54|54465.65
07:30:55|54472.49
07:30:58|54473.56
07:30:59|54473.56
07:31:00|54473.56
07:31:01|54473.55
07:31:02|54473.55
07:31:03|54473.85
07:31:04|54477.98
07:31:05|54473.85
07:31:06|54477.56
07:31:07|54477.55
07:31:08|54477.56
07:31:09|54477.56
07:31:10|54477.56
07:31:11|54477.56
07:31:12|54477.56
07:31:13|54477.55
07:31:14|54477.55
07:31:15|54482.57
07:31:16|54482.58
07:31:17|54484.96
07:31:19|54484.97
07:31:20|54484.97
07:31:21|54484.96
07:31:21|54480.21
07:31:22|54480.21
07:31:23|54484.95
07:31:25|54484.96
07:31:26|54484.95
07:31:27|54482.16
07:31:28|54482.16
07:31:28|54488.91
07:31:30|54488.91
07:31:31|54484.96
07:31:32|54484.96
07:31:33|54484.95
07:31:33|54484.95
07:31:35|54484.96
07:31:36|54484.95
07:31:37|54484.95
07:31:38|54484.95
07:31:38|54484.95
07:31:40|54484.96
07:31:40|54484.95
07:31:42|54484.95
07:31:43|54484.95
07:31:43|54484.95
07:31:46|54484.96
07:31:46|54484.95
07:31:49|54496.63
07:31:50|54494.42
07:31:51|54492.13
07:31:52|54492.13
07:31:53|54492.17
07:31:54|54492.17
07:31:55|54492.17
07:31:56|54491.96
07:31:57|54492.73
07:31:58|54492.72
07:31:59|54490.88
07:32:00|54490.88
07:32:01|54490.43
07:32:02|54490.44
07:32:03|54490.48
07:32:04|54490.48
07:32:05|54490.49
07:32:06|54494.81
07:32:07|54490.89
07:32:08|54491.19
07:32:09|54489.
07:32:10|54489.06
07:32:11|54493.85
07:32:12|54490.66
07:32:13|54490.66
07:32:14|54489.07
07:32:15|54489.07
07:32:16|54488.91
07:32:17|54488.9
07:32:18|54488.9
07:32:19|54488.91
07:32:20|54488.91
07:32:21|54488.91
07:32:22|54488.91
07:32:23|54491.
07:32:24|54491.1
07:32:25|54490.01
07:32:26|54490.
07:32:27|54488.91
07:32:28|54488.9
07:32:29|54488.9
07:32:30|54488.9
07:32:31|54488.91
07:32:32|54488.91
07:32:33|54488.9
07:32:34|54468.76
07:32:35|54467.04
07:32:36|54467.04
07:32:37|54480.01
07:32:38|54480.53
07:32:39|54480.54
07:32:40|54484.18
07:32:41|54484.18
07:32:42|54481.46
07:32:43|54481.45
07:32:44|54481.45
07:32:45|54481.45
07:32:47|54481.46
07:32:49|54481.45
07:32:51|54471.63
07:32:51|54476.66
07:32:52|54481.01
07:32:53|54481.01
07:32:54|54481.01
07:32:55|54479.69
07:32:57|54471.62
07:32:58|54477.17
07:32:59|54477.17
07:33:00|54477.17
07:33:02|54477.16
07:33:03|54477.79
07:33:04|54477.78
07:33:05|54477.78
07:33:06|54477.76
07:33:06|54477.76
07:33:08|54473.01
07:33:08|54473.02
07:33:10|54475.74
07:33:11|54477.74
07:33:12|54482.
07:33:13|54496.93
07:33:15|54516.08
07:33:15|54512.46
07:33:16|54514.01
07:33:17|54522.56
07:33:18|54529.08
07:33:19|54528.02
07:33:20|54522.57
07:33:23|54526.99
07:33:23|54526.75
07:33:24|54527.99
07:33:25|54528.01
07:33:27|54514.13
07:33:27|54514.13
07:33:28|54517.96
07:33:29|54518.89
07:33:30|54514.1
07:33:31|54514.1
07:33:32|54511.36
07:33:33|54509.77
07:33:34|54526.75
07:33:35|54526.75
07:33:36|54526.75
07:33:37|54526.74
07:33:38|54526.74
07:33:39|54524.18
07:33:40|54521.44
07:33:42|54521.45
07:33:42|54521.45
07:33:43|54523.9
07:33:44|54521.49
07:33:45|54532.16
07:33:47|54537.52
07:33:49|54533.77
07:33:50|54533.77
07:33:51|54528.42
07:33:51|54528.41
07:33:53|54526.
07:33:55|54529.15
07:33:57|54536.1
07:33:57|54540.89
07:33:58|54544.99
07:33:59|54544.99
07:34:00|54544.99
07:34:01|54544.99
07:34:02|54540.95
07:34:03|54535.
07:34:04|54535.01
07:34:05|54534.31
07:34:06|54538.53
07:34:07|54536.75
07:34:08|54538.52
07:34:09|54540.05
07:34:10|54535.73
07:34:12|54535.73
07:34:12|54535.74
07:34:13|54533.
07:34:14|54528.41
07:34:15|54518.77
07:34:16|54509.45
07:34:17|54506.8
07:34:18|54506.8
07:34:19|54506.81
07:34:20|54506.8
07:34:21|54505.58
07:34:22|54497.29
07:34:23|54497.29
07:34:24|54499.98
07:34:25|54499.99
07:34:26|54499.99
07:34:27|54497.33
07:34:28|54494.83
07:34:29|54494.82
07:34:30|54494.81
07:34:31|54494.81
07:34:32|54494.82
07:34:33|54492.41
07:34:34|54494.82
07:34:35|54494.82
07:34:36|54500.88
07:34:37|54498.15
07:34:38|54495.36
07:34:39|54495.35
07:34:40|54495.36
07:34:41|54499.19
07:34:42|54494.82
07:34:43|54494.82
07:34:44|54498.
07:34:45|54495.15
07:34:47|54493.01
07:34:48|54493.02
07:34:49|54494.81
07:34:51|54494.81
07:34:53|54494.81
07:34:53|54494.81
07:34:55|54495.36
07:34:56|54497.76
07:34:57|54497.76
07:34:58|54497.76
07:34:59|54497.76
07:34:59|54497.76
07:35:01|54494.43
07:35:02|54491.7
07:35:03|54491.27
07:35:03|54490.72
07:35:04|54490.72
07:35:05|54490.72
07:35:06|54490.47
07:35:07|54479.01
07:35:09|54475.85
07:35:09|54475.85
07:35:10|54473.38
07:35:11|54473.37
07:35:12|54473.38
07:35:13|54473.38
07:35:15|54473.38
07:35:15|54473.38
07:35:17|54472.48
07:35:17|54465.65
07:35:18|54473.35
07:35:19|54473.37
07:35:21|54473.37
07:35:21|54476.66
07:35:22|54479.9
07:35:23|54476.63
07:35:25|54473.38
07:35:25|54473.37
07:35:28|54473.38
07:35:28|54473.38
07:35:29|54470.41
07:35:30|54471.9
07:35:31|54473.35
07:35:32|54469.28
07:35:33|54466.58
07:35:34|54466.58
07:35:35|54463.99
07:35:36|54459.59
07:35:37|54459.59
07:35:38|54462.22
07:35:39|54463.69
07:35:40|54463.81
07:35:41|54463.81
07:35:42|54463.83
07:35:43|54463.82
07:35:44|54465.67
07:35:46|54465.67
07:35:46|54465.67
07:35:47|54459.58
07:35:49|54458.54
07:35:51|54454.62
07:35:52|54454.62
07:35:53|54454.62
07:35:55|54457.34
07:35:56|54457.34
07:35:56|54457.34
07:35:58|54457.34
07:35:59|54452.22
07:36:00|54452.22
07:36:02|54452.22
07:36:02|54451.01
07:36:03|54447.02
07:36:05|54444.85
07:36:05|54441.61
07:36:07|54439.19
07:36:08|54439.18
07:36:09|54439.18
07:36:10|54439.18
07:36:11|54442.99
07:36:12|54440.07
07:36:13|54437.02
07:36:14|54441.99
07:36:15|54442.
07:36:16|54446.06
07:36:17|54459.57
07:36:18|54459.57
07:36:19|54462.5
07:36:20|54462.5
07:36:21|54462.5
07:36:22|54462.5
07:36:24|54462.5
07:36:24|54462.51
07:36:25|54462.5
07:36:26|54462.51
07:36:27|54463.8
07:36:28|54465.72
07:36:29|54457.93
07:36:30|54454.81
07:36:31|54457.04
07:36:32|54457.05
07:36:33|54457.04
07:36:34|54457.04
07:36:35|54462.48
07:36:36|54462.48
07:36:37|54462.48
07:36:38|54462.49
07:36:39|54462.48
07:36:40|54454.62
07:36:41|54454.61
07:36:42|54453.07
07:36:43|54450.02
07:36:44|54449.92
07:36:45|54449.92
07:36:46|54450.02
07:36:47|54449.93
07:36:48|54447.41
07:36:49|54447.4
07:36:51|54447.4
07:36:52|54445.02
07:36:53|54445.02
07:36:54|54445.02
07:36:56|54440.98
07:36:57|54444.99
07:36:57|54442.31
07:36:59|54442.31
07:37:00|54442.3
07:37:01|54442.3
07:37:02|54442.31
07:37:02|54442.31
07:37:04|54442.31
07:37:04|54442.3
07:37:06|54442.3
07:37:07|54442.31
07:37:08|54442.3
07:37:09|54442.31
07:37:10|54442.3
07:37:11|54442.31
07:37:12|54442.31
07:37:13|54442.3
07:37:14|54442.31
07:37:15|54442.31
07:37:16|54442.3
07:37:17|54442.3
07:37:17|54446.21
07:37:19|54446.22
07:37:19|54446.21
07:37:21|54446.22
07:37:22|54447.38
07:37:22|54447.39
07:37:24|54452.83
07:37:25|54452.82
07:37:26|54452.84
07:37:27|54453.08
07:37:27|54457.31
07:37:28|54457.31
07:37:30|54459.63
07:37:31|54461.99
07:37:32|54462.01
07:37:33|54465.36
07:37:34|54462.02
07:37:35|54462.01
07:37:36|54462.01
07:37:37|54462.01
07:37:37|54462.01
07:37:39|54462.02
07:37:40|54462.02
07:37:40|54468.81
07:37:42|54468.82
07:37:43|54468.81
07:37:44|54468.81
07:37:45|54468.81
07:37:46|54467.74
07:37:47|54467.74
07:37:48|54467.75
07:37:48|54467.75
07:37:50|54467.74
07:37:52|54467.74
07:37:53|54467.75
07:37:55|54467.74
07:37:55|54467.73
07:37:57|54467.72
07:37:58|54467.72
07:37:59|54467.72
07:38:00|54467.71
07:38:01|54467.7
07:38:03|54467.7
07:38:04|54467.7
07:38:05|54467.7
07:38:06|54467.7
07:38:07|54467.69
07:38:08|54467.51
07:38:08|54467.5
07:38:09|54464.15
07:38:10|54464.15
07:38:12|54464.15
07:38:13|54464.14
07:38:14|54464.16
07:38:15|54467.48
07:38:16|54467.49
07:38:16|54484.88
07:38:18|54484.88
07:38:19|54484.88
07:38:20|54484.87
07:38:21|54484.87
07:38:22|54484.87
07:38:23|54484.87
07:38:24|54484.87
07:38:25|54484.88
07:38:26|54484.88
07:38:27|54488.21
07:38:27|54484.89
07:38:29|54484.9
07:38:30|54484.72
07:38:31|54484.72
07:38:32|54484.72
07:38:33|54484.86
07:38:34|54484.86
07:38:34|54484.87
07:38:36|54484.49
07:38:37|54481.51
07:38:38|54481.52
07:38:39|54481.52
07:38:40|54481.52
07:38:41|54481.52
07:38:42|54493.47
07:38:42|54499.99
07:38:44|54503.3
07:38:45|54505.
07:38:46|54504.99
07:38:46|54506.22
07:38:48|54506.21
07:38:49|54506.22
07:38:50|54506.8
07:38:51|54500.89
07:38:53|54500.9
07:38:54|54500.89
07:38:55|54500.9
07:38:55|54500.89
07:38:56|54493.68
07:38:58|54490.08
07:38:59|54484.86
07:39:00|54484.86
07:39:01|54484.86
07:39:02|54484.87
07:39:03|54488.51
07:39:04|54488.5
07:39:04|54488.51
07:39:06|54488.51
07:39:06|54488.51
07:39:07|54488.51
07:39:09|54485.77
07:39:10|54488.39
07:39:12|54488.39
07:39:12|54490.08
07:39:13|54490.08
07:39:14|54493.68
07:39:15|54496.45
07:39:16|54498.98
07:39:17|54500.
07:39:18|54504.71
07:39:19|54504.71
07:39:21|54504.72
07:39:21|54504.99
07:39:22|54511.98
07:39:23|54511.99
07:39:24|54511.99
07:39:25|54515.82
07:39:26|54513.48
07:39:27|54512.04
07:39:28|54515.82
07:39:29|54512.06
07:39:30|54512.06
07:39:32|54512.06
07:39:32|54512.06
07:39:34|54515.68
07:39:34|54518.79
07:39:35|54518.62
07:39:36|54518.59
07:39:37|54512.06
07:39:38|54509.33
07:39:39|54505.57
07:39:41|54507.54
07:39:41|54507.53
07:39:42|54504.73
07:39:44|54504.72
07:39:44|54507.43
07:39:45|54507.44
07:39:46|54507.43
07:39:47|54510.99
07:39:48|54510.99
07:39:49|54510.99
07:39:50|54511.99
07:39:51|54511.99
07:39:53|54514.78
07:39:54|54514.78
07:39:56|54514.79
07:39:58|54512.07
07:39:59|54512.06
07:40:00|54512.06
07:40:01|54514.77
07:40:01|54510.99
07:40:03|54513.69
07:40:04|54513.68
07:40:05|54513.68
07:40:06|54513.69
07:40:07|54513.65
07:40:08|54512.06
07:40:09|54512.06
07:40:11|54512.06
07:40:11|54512.05
07:40:12|54512.06
07:40:13|54512.05
07:40:14|54512.06
07:40:16|54500.01
07:40:16|54500.
07:40:17|54508.72
07:40:20|54508.74
07:40:20|54509.11
07:40:21|54502.74
07:40:22|54502.74
07:40:23|54501.04
07:40:24|54504.32
07:40:26|54508.
07:40:27|54513.68
07:40:28|54520.
07:40:29|54520.03
07:40:30|54520.03
07:40:31|54521.43
07:40:32|54519.99
07:40:33|54519.99
07:40:34|54520.73
07:40:35|54520.73
07:40:36|54520.72
07:40:37|54520.73
07:40:38|54520.73
07:40:39|54520.72
07:40:40|54520.72
07:40:41|54520.66
07:40:42|54520.66
07:40:43|54519.99
07:40:44|54520.
07:40:45|54517.04
07:40:46|54513.95
07:40:47|54513.95
07:40:48|54513.95
07:40:49|54512.58
07:40:50|54512.57
07:40:51|54512.59
07:40:52|54512.59
07:40:53|54512.59
07:40:55|54512.59
07:40:57|54508.11
07:40:58|54508.11
07:40:59|54508.11
07:41:01|54511.57
07:41:02|54511.57
07:41:03|54511.58
07:41:04|54511.58
07:41:05|54511.58
07:41:06|54511.58
07:41:07|54500.
07:41:08|54500.01
07:41:10|54500.01
07:41:11|54500.01
07:41:12|54502.1
07:41:13|54502.1
07:41:13|54502.09
07:41:15|54500.02
07:41:16|54502.09
07:41:17|54505.99
07:41:18|54502.67
07:41:18|54500.
07:41:20|54494.55
07:41:21|54494.55
07:41:22|54494.55
07:41:23|54497.22
07:41:24|54497.22
07:41:25|54497.23
07:41:26|54500.
07:41:26|54500.
07:41:27|54499.99
07:41:29|54499.99
07:41:30|54500.
07:41:30|54500.
07:41:32|54499.99
07:41:33|54496.01
07:41:33|54494.56
07:41:34|54494.56
07:41:36|54494.56
07:41:36|54494.55
07:41:37|54494.56
07:41:39|54494.54
07:41:40|54494.57
07:41:41|54494.57
07:41:42|54495.89
07:41:43|54494.56
07:41:45|54491.45
07:41:45|54491.45
07:41:46|54494.04
07:41:47|54493.6
07:41:48|54489.82
07:41:49|54489.11
07:41:50|54491.43
07:41:51|54491.44
07:41:52|54488.14
07:41:53|54488.15
07:41:56|54488.16
07:41:57|54488.16
07:41:58|54491.
07:42:00|54490.99
07:42:02|54497.61
07:42:03|54497.61
07:42:05|54497.6
07:42:06|54497.61
07:42:07|54497.61
07:42:08|54497.6
07:42:09|54497.61
07:42:10|54497.62
07:42:11|54499.99
07:42:12|54497.6
07:42:13|54499.86
07:42:14|54499.86
07:42:15|54497.
07:42:16|54497.
07:42:17|54497.88
07:42:18|54496.59
07:42:19|54496.6
07:42:20|54496.6
07:42:22|54496.6
07:42:22|54496.59
07:42:23|54496.59
07:42:24|54496.6
07:42:25|54496.6
07:42:26|54499.43
07:42:27|54499.43
07:42:28|54497.89
07:42:29|54497.9
07:42:30|54497.9
07:42:31|54497.89
07:42:32|54497.9
07:42:33|54497.89
07:42:34|54497.97
07:42:35|54497.97
07:42:37|54497.97
07:42:38|54498.91
07:42:39|54498.91
07:42:40|54497.97
07:42:41|54497.9
07:42:42|54497.89
07:42:43|54497.89
07:42:44|54497.89
07:42:45|54497.89
07:42:46|54497.9
07:42:47|54497.89
07:42:48|54497.89
07:42:49|54496.64
07:42:50|54496.64
07:42:51|54496.64
07:42:52|54497.89
07:42:53|54497.89
07:42:54|54497.89
07:42:55|54497.89
07:42:57|54509.34
07:42:58|54509.34
07:42:59|54509.35
07:43:01|54509.34
07:43:01|54509.33
07:43:04|54509.33
07:43:04|54516.36
07:43:05|54518.44
07:43:06|54520.43
07:43:08|54520.44
07:43:09|54520.44
07:43:10|54520.44
07:43:11|54520.44
07:43:12|54520.45
07:43:13|54510.77
07:43:14|54521.45
07:43:15|54508.02
07:43:16|54509.52
07:43:17|54509.53
07:43:18|54509.53
07:43:19|54509.52
07:43:20|54509.52
07:43:21|54509.53
07:43:22|54508.04
07:43:23|54509.52
07:43:24|54509.52
07:43:25|54509.91
07:43:26|54509.9
07:43:27|54509.91
07:43:28|54512.25
07:43:29|54512.23
07:43:30|54512.24
07:43:31|54512.23
07:43:32|54512.24
07:43:33|54512.24
07:43:34|54512.23
07:43:35|54512.23
07:43:36|54512.24
07:43:37|54512.23
07:43:38|54512.24
07:43:39|54512.23
07:43:40|54512.24
07:43:41|54512.26
07:43:42|54509.54
07:43:43|54509.53
07:43:44|54509.54
07:43:45|54509.53
07:43:46|54509.53
07:43:47|54509.54
07:43:48|54509.53
07:43:49|54511.98
07:43:50|54511.98
07:43:51|54511.99
07:43:52|54511.98
07:43:53|54509.61
07:43:54|54509.6
07:43:55|54509.61
07:43:56|54511.95
07:43:58|54509.79
07:44:00|54511.95
07:44:02|54511.94
07:44:02|54509.8
07:44:04|54509.8
07:44:04|54509.8
07:44:05|54511.93
07:44:06|54509.81
07:44:07|54509.53
07:44:08|54509.54
07:44:09|54509.54
07:44:11|54509.54
07:44:11|54509.53
07:44:12|54498.51
07:44:13|54496.61
07:44:14|54496.61
07:44:15|54496.61
07:44:16|54496.61
07:44:17|54493.62
07:44:18|54494.31
07:44:19|54494.31
07:44:20|54496.6
07:44:21|54496.6
07:44:22|54496.61
07:44:23|54496.6
07:44:24|54496.61
07:44:25|54498.52
07:44:26|54501.86
07:44:27|54495.64
07:44:28|54501.85
07:44:29|54501.84
07:44:30|54501.85
07:44:31|54504.72
07:44:32|54504.71
07:44:33|54504.72
07:44:34|54502.8
07:44:35|54502.79
07:44:36|54502.8
07:44:37|54500.07
07:44:38|54499.
07:44:39|54498.
07:44:40|54502.76
07:44:41|54500.04
07:44:42|54497.31
07:44:44|54500.03
07:44:44|54496.02
07:44:45|54496.02
07:44:47|54499.98
07:44:47|54500.06
07:44:48|54500.07
07:44:49|54500.07
07:44:50|54502.73
07:44:51|54500.05
07:44:52|54500.04
07:44:53|54500.05
07:44:54|54498.01
07:44:55|54498.02
07:44:56|54495.19
07:44:58|54495.19
07:44:59|54497.99
07:45:01|54497.98
07:45:03|54495.26
07:45:04|54491.86
07:45:05|54497.33
07:45:05|54499.81
07:45:06|54494.29
07:45:08|54490.37
07:45:08|54494.15
07:45:09|54502.71
07:45:11|54502.71
07:45:11|54502.71
07:45:12|54502.71
07:45:14|54502.66
07:45:14|54500.07
07:45:15|54497.01
07:45:17|54497.01
07:45:18|54494.68
07:45:19|54494.68
07:45:19|54497.
07:45:21|54497.01
07:45:22|54497.01
07:45:23|54497.
07:45:24|54497.
07:45:25|54495.02
07:45:26|54520.33
07:45:27|54520.32
07:45:28|54520.33
07:45:29|54520.32
07:45:29|54520.33
07:45:31|54520.33
07:45:32|54520.36
07:45:33|54520.35
07:45:34|54520.36
07:45:35|54520.35
07:45:36|54520.36
07:45:37|54525.76
07:45:38|54525.75
07:45:39|54525.75
07:45:40|54525.76
07:45:40|54525.75
07:45:41|54525.75
07:45:42|54525.75
07:45:44|54525.75
07:45:44|54525.75
07:45:46|54525.99
07:45:47|54526.
07:45:47|54525.99
07:45:49|54525.99
07:45:50|54525.76
07:45:50|54525.76
07:45:52|54525.75
07:45:52|54525.74
07:45:54|54525.74
07:45:55|54525.74
07:45:56|54525.75
07:45:56|54526.71
07:45:58|54526.7
07:46:00|54526.7
07:46:01|54526.71
07:46:01|54532.14
07:46:03|54532.14
07:46:05|54528.42
07:46:05|54530.27
07:46:07|54530.26
07:46:08|54530.27
07:46:09|54537.84
07:46:09|54539.38
07:46:10|54549.02
07:46:11|54543.07
07:46:12|54539.08
07:46:13|54539.37
07:46:14|54549.99
07:46:15|54546.75
07:46:16|54545.05
07:46:17|54545.06
07:46:18|54545.05
07:46:20|54545.09
07:46:21|54546.72
07:46:22|54546.72
07:46:23|54547.37
07:46:24|54550.33
07:46:25|54548.7
07:46:26|54546.
07:46:27|54545.76
07:46:28|54545.77
07:46:29|54546.97
07:46:30|54546.98
07:46:31|54545.8
07:46:32|54545.06
07:46:33|54542.38
07:46:34|54545.06
07:46:35|54545.06
07:46:36|54543.71
07:46:37|54543.72
07:46:38|54543.71
07:46:39|54543.72
07:46:40|54543.72
07:46:41|54543.72
07:46:42|54543.72
07:46:43|54543.72
07:46:44|54545.05
07:46:45|54545.06
07:46:46|54545.05
07:46:47|54545.05
07:46:48|54545.05
07:46:49|54545.05
07:46:50|54545.05
07:46:51|54545.04
07:46:52|54540.
07:46:53|54539.12
07:46:54|54539.11
07:46:55|54539.12
07:46:56|54530.27
07:46:57|54530.27
07:46:58|54530.27
07:46:59|54530.26
07:47:01|54531.33
07:47:03|54535.32
07:47:03|54536.5
07:47:05|54539.11
07:47:07|54538.23
07:47:08|54541.
07:47:09|54543.74
07:47:10|54543.75
07:47:11|54543.75
07:47:12|54543.75
07:47:13|54543.75
07:47:14|54543.75
07:47:15|54544.74
07:47:16|54544.74
07:47:17|54544.73
07:47:18|54544.74
07:47:19|54544.74
07:47:20|54544.73
07:47:21|54544.73
07:47:22|54544.73
07:47:23|54544.73
07:47:24|54544.74
07:47:25|54545.04
07:47:26|54545.06
07:47:27|54548.34
07:47:28|54549.98
07:47:29|54549.99
07:47:30|54549.99
07:47:31|54550.
07:47:32|54550.02
07:47:33|54555.68
07:47:34|54550.01
07:47:35|54550.01
07:47:36|54550.01
07:47:37|54550.01
07:47:38|54550.
07:47:39|54553.73
07:47:40|54551.35
07:47:41|54551.02
07:47:42|54551.01
07:47:43|54551.02
07:47:44|54551.01
07:47:45|54551.01
07:47:46|54551.02
07:47:47|54553.4
07:47:48|54550.02
07:47:49|54550.01
07:47:50|54550.02
07:47:51|54550.01
07:47:52|54550.01
07:47:53|54550.01
07:47:54|54550.47
07:47:55|54550.46
07:47:56|54553.34
07:47:57|54551.01
07:47:58|54551.01
07:47:59|54555.6
07:48:00|54553.32
07:48:02|54533.14
07:48:03|54533.13
07:48:05|54530.11
07:48:06|54530.12
07:48:06|54530.12
07:48:07|54530.12
07:48:10|54530.12
07:48:10|54535.59
07:48:11|54535.59
07:48:12|54535.59
07:48:13|54535.6
07:48:15|54540.76
07:48:15|54535.59
07:48:16|54530.13
07:48:17|54535.
07:48:18|54535.
07:48:19|54535.01
07:48:20|54535.
07:48:21|54535.02
07:48:22|54535.02
07:48:24|54538.98
07:48:24|54535.82
07:48:25|54541.82
07:48:26|54541.81
07:48:27|54541.82
07:48:29|54541.82
07:48:30|54547.85
07:48:31|54547.08
07:48:32|54549.34
07:48:33|54550.
07:48:34|54550.
07:48:35|54550.
07:48:36|54552.67
07:48:37|54552.66
07:48:38|54548.11
07:48:39|54548.1
07:48:40|54548.1
07:48:41|54548.11
07:48:42|54555.32
07:48:43|54550.14
07:48:44|54549.01
07:48:45|54549.04
07:48:46|54550.14
07:48:47|54549.04
07:48:48|54548.12
07:48:49|54548.12
07:48:50|54548.11
07:48:51|54548.12
07:48:52|54548.12
07:48:53|54548.11
07:48:54|54548.12
07:48:55|54554.7
07:48:56|54554.69
07:48:57|54554.7
07:48:58|54554.7
07:48:59|54561.24
07:49:00|54559.86
07:49:01|54558.38
07:49:03|54558.14
07:49:04|54554.62
07:49:05|54554.62
07:49:06|54554.61
07:49:08|54552.68
07:49:08|54552.67
07:49:10|54552.68
07:49:11|54548.56
07:49:12|54548.61
07:49:13|54552.62
07:49:14|54554.56
07:49:15|54554.53
07:49:16|54554.01
07:49:18|54575.69
07:49:19|54575.7
07:49:20|54577.87
07:49:20|54577.87
07:49:21|54577.87
07:49:22|54577.87
07:49:23|54577.87
07:49:25|54583.24
07:49:26|54584.1
07:49:27|54584.11
07:49:27|54580.24
07:49:28|54579.96
07:49:30|54584.1
07:49:31|54588.69
07:49:31|54582.93
07:49:33|54582.94
07:49:33|54582.94
07:49:35|54582.93
07:49:35|54581.89
07:49:36|54581.9
07:49:38|54588.
07:49:38|54583.87
07:49:39|54582.02
07:49:40|54583.85
07:49:41|54588.77
07:49:43|54575.72
07:49:43|54585.16
07:49:44|54585.16
07:49:45|54587.15
07:49:46|54583.21
07:49:47|54583.22
07:49:48|54583.21
07:49:51|54585.18
07:49:51|54585.19
07:49:52|54585.18
07:49:53|54587.13
07:49:54|54589.28
07:49:55|54593.5
07:49:56|54596.36
07:49:57|54596.37
07:49:58|54596.36
07:49:59|54596.36
07:50:00|54596.37
07:50:01|54596.36
07:50:03|54600.
07:50:05|54599.99
07:50:06|54599.45
07:50:07|54599.49
07:50:08|54599.49
07:50:09|54597.46
07:50:10|54589.18
07:50:11|54585.2
07:50:12|54588.
07:50:13|54588.73
07:50:14|54590.99
07:50:15|54588.
07:50:16|54586.02
07:50:17|54586.02
07:50:18|54593.96
07:50:19|54589.86
07:50:20|54587.85
07:50:21|54584.59
07:50:22|54570.97
07:50:23|54574.61
07:50:24|54572.15
07:50:25|54574.92
07:50:26|54574.92
07:50:27|54569.81
07:50:28|54574.03
07:50:29|54571.55
07:50:30|54576.3
07:50:31|54574.51
07:50:32|54566.57
07:50:33|54575.39
07:50:34|54576.29
07:50:35|54576.06
07:50:36|54574.91
07:50:37|54574.91
07:50:38|54574.91
07:50:39|54570.98
07:50:40|54570.99
07:50:41|54560.9
07:50:42|54559.06
07:50:43|54559.53
07:50:44|54560.48
07:50:45|54560.37
07:50:46|54560.36
07:50:47|54560.37
07:50:48|54570.01
07:50:49|54574.91
07:50:50|54574.91
07:50:51|54574.92
07:50:52|54574.91
07:50:53|54574.92
07:50:54|54574.92
07:50:55|54577.99
07:50:56|54580.37
07:50:57|54580.36
07:50:58|54580.38
07:50:59|54581.85
07:51:00|54595.69
07:51:01|54592.28
07:51:03|54592.27
07:51:04|54591.91
07:51:06|54589.11
07:51:07|54593.46
07:51:09|54592.98
07:51:09|54595.9
07:51:11|54595.87
07:51:12|54595.74
07:51:13|54595.86
07:51:14|54595.86
07:51:15|54595.54
07:51:17|54595.86
07:51:17|54591.03
07:51:18|54590.01
07:51:19|54591.02
07:51:20|54591.06
07:51:21|54591.06
07:51:22|54596.
07:51:23|54592.23
07:51:24|54596.73
07:51:25|54590.05
07:51:26|54591.02
07:51:27|54591.95
07:51:28|54595.69
07:51:29|54595.68
07:51:30|54595.69
07:51:31|54597.93
07:51:32|54596.86
07:51:33|54596.87
07:51:34|54598.38
07:51:35|54600.
07:51:36|54603.95
07:51:37|54612.71
07:51:38|54616.49
07:51:39|54620.
07:51:40|54621.07
07:51:41|54619.62
07:51:42|54621.06
07:51:43|54609.97
07:51:44|54609.97
07:51:45|54609.97
07:51:46|54609.97
07:51:47|54609.98
07:51:48|54617.39
07:51:49|54617.39
07:51:50|54617.4
07:51:51|54613.1
07:51:52|54621.88
07:51:53|54621.88
07:51:54|54628.82
07:51:55|54625.28
07:51:56|54625.01
07:51:57|54622.01
07:51:58|54622.
07:51:59|54622.
07:52:01|54619.27
07:52:01|54619.27
07:52:02|54619.27
07:52:03|54618.99
07:52:05|54625.
07:52:07|54625.
07:52:08|54625.
07:52:09|54625.01
07:52:10|54605.31
07:52:11|54605.31
07:52:13|54602.8
07:52:14|54600.77
07:52:15|54607.17
07:52:16|54602.99
07:52:18|54599.2
07:52:18|54599.21
07:52:19|54599.21
07:52:20|54599.2
07:52:21|54584.
07:52:22|54578.62
07:52:23|54578.61
07:52:24|54578.61
07:52:25|54577.99
07:52:26|54574.01
07:52:27|54566.63
07:52:28|54566.63
07:52:29|54566.63
07:52:30|54566.62
07:52:31|54561.15
07:52:32|54566.6
07:52:33|54566.6
07:52:35|54566.52
07:52:35|54573.66
07:52:36|54575.85
07:52:38|54575.85
07:52:39|54574.
07:52:39|54575.87
07:52:40|54575.86
07:52:41|54575.86
07:52:43|54575.86
07:52:44|54575.84
07:52:44|54570.47
07:52:45|54563.11
07:52:46|54552.65
07:52:47|54542.7
07:52:48|54540.68
07:52:49|54534.73
07:52:50|54532.71
07:52:51|54532.72
07:52:53|54532.72
07:52:53|54532.28
07:52:54|54532.28
07:52:55|54532.28
07:52:56|54532.27
07:52:57|54532.27
07:52:58|54530.82
07:52:59|54530.81
07:53:00|54532.67
07:53:02|54531.38
07:53:03|54531.39
07:53:03|54531.38
07:53:04|54530.11
07:53:07|54529.67
07:53:08|54512.73
07:53:09|54512.76
07:53:10|54512.78
07:53:11|54512.78
07:53:12|54510.02
07:53:14|54511.29
07:53:15|54507.99
07:53:16|54507.7
07:53:17|54507.71
07:53:17|54507.71
07:53:19|54523.27
07:53:20|54519.74
07:53:21|54516.55
07:53:21|54516.55
07:53:22|54519.67
07:53:24|54523.27
07:53:25|54523.39
07:53:26|54524.85
07:53:27|54524.84
07:53:28|54524.84
07:53:28|54524.84
07:53:29|54524.84
07:53:31|54524.85
07:53:31|54524.85
07:53:33|54524.84
07:53:33|54524.85
07:53:35|54527.78
07:53:36|54527.77
07:53:37|54527.78
07:53:38|54527.78
07:53:38|54527.78
07:53:40|54528.83
07:53:41|54524.85
07:53:42|54526.4
07:53:43|54525.04
07:53:44|54520.01
07:53:45|54520.02
07:53:46|54518.35
07:53:47|54518.35
07:53:48|54518.35
07:53:49|54518.35
07:53:50|54518.35
07:53:50|54518.35
07:53:52|54518.34
07:53:53|54518.34
07:53:54|54518.35
07:53:54|54518.35
07:53:56|54518.35
07:53:57|54518.35
07:53:57|54532.98
07:53:58|54532.95
07:54:00|54532.95
07:54:01|54529.49
07:54:02|54529.38
07:54:03|54528.46
07:54:04|54528.46
07:54:05|54526.59
07:54:06|54526.59
07:54:08|54526.59
07:54:09|54549.
07:54:11|54548.99
07:54:11|54548.98
07:54:12|54559.24
07:54:13|54559.6
07:54:14|54559.59
07:54:15|54559.59
07:54:17|54559.59
07:54:18|54559.59
07:54:19|54559.59
07:54:20|54562.2
07:54:21|54564.38
07:54:22|54562.49
07:54:22|54559.65
07:54:24|54566.31
07:54:26|54565.
07:54:26|54563.38
07:54:28|54563.38
07:54:28|54563.04
07:54:30|54562.5
07:54:30|54562.5
07:54:31|54564.21
07:54:32|54562.51
07:54:33|54560.76
07:54:34|54563.37
07:54:35|54560.96
07:54:37|54563.37
07:54:37|54564.99
07:54:38|54561.02
07:54:39|54562.27
07:54:40|54561.66
07:54:42|54563.69
07:54:43|54565.
07:54:43|54564.99
07:54:45|54552.67
07:54:46|54541.86
07:54:47|54536.96
07:54:47|54533.22
07:54:48|54540.98
07:54:49|54546.2
07:54:51|54543.94
07:54:51|54544.52
07:54:52|54544.53
07:54:53|54545.41
07:54:54|54547.85
07:54:55|54547.86
07:54:56|54547.85
07:54:57|54547.86
07:54:58|54547.86
07:54:59|54546.51
07:55:00|54546.51
07:55:02|54546.51
07:55:03|54546.51
07:55:03|54547.3
07:55:05|54547.46
07:55:05|54548.08
07:55:06|54546.74
07:55:07|54547.35
07:55:09|54547.41
07:55:11|54549.38
07:55:12|54525.47
07:55:13|54528.45
07:55:14|54528.46
07:55:15|54528.45
07:55:16|54528.46
07:55:17|54528.45
07:55:18|54528.45
07:55:19|54528.45
07:55:21|54523.96
07:55:21|54527.
07:55:23|54527.
07:55:23|54527.01
07:55:24|54528.43
07:55:25|54528.44
07:55:26|54538.02
07:55:27|54539.02
07:55:28|54539.01
07:55:29|54539.01
07:55:30|54537.49
07:55:31|54539.01
07:55:32|54534.23
07:55:33|54534.23
07:55:34|54535.75
07:55:35|54535.75
07:55:36|54537.99
07:55:37|54538.09
07:55:38|54538.54
07:55:39|54538.52
07:55:40|54538.5
07:55:41|54536.15
07:55:43|54536.99
07:55:43|54544.39
07:55:44|54548.79
07:55:45|54544.93
07:55:46|54544.94
07:55:47|54542.47
07:55:48|54543.35
07:55:49|54540.04
07:55:50|54542.28
07:55:51|54542.28
07:55:53|54543.18
07:55:54|54544.04
07:55:55|54544.05
07:55:56|54544.06
07:55:57|54544.05
07:55:58|54509.06
07:55:59|54504.57
07:56:00|54504.56
07:56:01|54499.83
07:56:02|54499.64
07:56:03|54497.06
07:56:04|54498.
07:56:05|54498.
07:56:06|54490.04
07:56:07|54490.19
07:56:08|54490.18
07:56:10|54490.19
07:56:12|54490.
07:56:13|54488.
07:56:13|54477.01
07:56:14|54477.
07:56:15|54474.66
07:56:18|54474.66
07:56:19|54474.67
07:56:20|54474.67
07:56:21|54474.67
07:56:22|54474.67
07:56:23|54474.66
07:56:24|54474.66
07:56:25|54474.66
07:56:26|54474.67
07:56:27|54474.67
07:56:28|54474.67
07:56:29|54474.66
07:56:30|54474.67
07:56:31|54474.66
07:56:32|54474.67
07:56:33|54474.66
07:56:35|54474.66
07:56:36|54474.66
07:56:37|54474.66
07:56:38|54474.66
07:56:39|54474.67
07:56:40|54474.67
07:56:41|54474.66
07:56:42|54474.66
07:56:43|54474.67
07:56:44|54474.66
07:56:44|54474.66
07:56:45|54467.74
07:56:47|54466.01
07:56:48|54466.
07:56:49|54466.01
07:56:50|54466.
07:56:51|54466.
07:56:52|54463.84
07:56:53|54463.68
07:56:54|54463.69
07:56:54|54474.67
07:56:56|54474.66
07:56:57|54474.67
07:56:58|54474.67
07:56:59|54474.67
07:56:59|54474.66
07:57:01|54478.49
07:57:02|54466.41
07:57:04|54469.54
07:57:05|54471.83
07:57:05|54471.82
07:57:06|54471.82
07:57:08|54477.48
07:57:08|54477.49
07:57:09|54472.66
07:57:12|54481.31
07:57:13|54483.97
07:57:15|54483.96
07:57:16|54483.97
07:57:17|54483.96
07:57:19|54483.97
07:57:20|54483.97
07:57:21|54489.08
07:57:23|54483.97
07:57:23|54485.77
07:57:24|54485.77
07:57:25|54487.56
07:57:26|54487.56
07:57:27|54490.9
07:57:29|54490.9
07:57:29|54497.72
07:57:30|54497.72
07:57:31|54497.71
07:57:32|54497.72
07:57:33|54497.72
07:57:34|54497.72
07:57:35|54496.52
07:57:36|54493.11
07:57:37|54493.11
07:57:39|54493.1
07:57:40|54493.1
07:57:40|54493.1
07:57:41|54493.1
07:57:42|54493.1
07:57:43|54493.1
07:57:44|54493.1
07:57:45|54493.1
07:57:46|54493.1
07:57:47|54493.1
07:57:48|54493.11
07:57:49|54493.1
07:57:50|54493.1
07:57:51|54493.1
07:57:52|54482.79
07:57:53|54479.51
07:57:54|54478.37
07:57:55|54477.97
07:57:56|54477.97
07:57:57|54477.97
07:57:58|54482.98
07:57:59|54482.5
07:58:00|54481.65
07:58:01|54481.64
07:58:02|54479.52
07:58:03|54479.51
07:58:04|54476.4
07:58:05|54477.44
07:58:06|54477.4
07:58:07|54477.38
07:58:08|54468.16
07:58:09|54468.16
07:58:11|54467.39
07:58:12|54465.04
07:58:14|54475.18
07:58:15|54475.29
07:58:16|54475.05
07:58:17|54475.05
07:58:18|54475.09
07:58:19|54475.11
07:58:20|54475.12
07:58:21|54475.11
07:58:23|54476.34
07:58:23|54476.34
07:58:25|54479.01
07:58:27|54479.01
07:58:27|54468.11
07:58:28|54473.88
07:58:30|54473.87
07:58:31|54467.41
07:58:32|54464.1
07:58:33|54464.21
07:58:34|54466.25
07:58:35|54466.26
07:58:36|54466.26
07:58:37|54466.46
07:58:39|54466.46
07:58:39|54468.9
07:58:41|54467.39
07:58:42|54467.39
07:58:43|54467.39
07:58:44|54467.4
07:58:45|54467.4
07:58:46|54467.39
07:58:47|54467.4
07:58:48|54467.4
07:58:49|54467.4
07:58:50|54478.21
07:58:51|54476.57
07:58:52|54476.56
07:58:53|54476.56
07:58:54|54475.93
07:58:55|54479.01
07:58:56|54480.
07:58:57|54482.66
07:58:58|54482.66
07:58:59|54482.66
07:59:00|54482.67
07:59:01|54486.91
07:59:02|54485.78
07:59:03|54485.78
07:59:04|54485.78
07:59:05|54482.66
07:59:06|54482.5
07:59:07|54482.66
07:59:08|54478.63
07:59:09|54478.64
07:59:10|54478.58
07:59:11|54478.6
07:59:12|54478.6
07:59:14|54485.66
07:59:15|54486.77
07:59:17|54499.29
07:59:18|54505.84
07:59:19|54491.65
07:59:19|54498.6
07:59:21|54497.58
07:59:21|54497.46
07:59:22|54502.97
07:59:23|54500.93
07:59:24|54501.94
07:59:26|54501.03
07:59:27|54501.04
07:59:28|54506.74
07:59:29|54506.73
07:59:30|54506.73
07:59:31|54506.73
07:59:31|54506.73
07:59:34|54505.59
07:59:34|54505.58
07:59:35|54505.59
07:59:36|54508.56
07:59:37|54508.56
07:59:38|54508.55
07:59:39|54508.55
07:59:40|54508.56
07:59:42|54508.56
07:59:43|54508.55
07:59:43|54505.59
07:59:44|54508.54
07:59:45|54508.55
07:59:46|54508.55
07:59:47|54508.55
07:59:48|54508.56
07:59:49|54508.55
07:59:50|54508.29
07:59:51|54518.72
07:59:52|54528.44
07:59:53|54528.45
07:59:54|54530.97
07:59:55|54530.97
07:59:57|54530.96
07:59:57|54530.96
07:59:58|54516.21
07:59:59|54515.6
08:00:00|54514.88
08:00:01|54513.92
08:00:03|54513.93
08:00:03|54513.93
08:00:04|54513.92
08:00:05|54513.93
08:00:06|54515.59
08:00:07|54518.46
08:00:08|54519.8
08:00:09|54519.8
08:00:10|54519.8
08:00:12|54519.8
08:00:14|54520.92
08:00:15|54520.93
08:00:16|54520.92
08:00:17|54520.93
08:00:19|54524.72
08:00:21|54524.71
08:00:21|54530.07
08:00:23|54530.06
08:00:23|54530.06
08:00:24|54530.07
08:00:26|54530.07
08:00:27|54530.06
08:00:27|54530.07
08:00:29|54530.06
08:00:29|54530.06
08:00:31|54530.06
08:00:32|54530.07
08:00:32|54530.06
08:00:34|54530.97
08:00:35|54534.46
08:00:36|54534.46
08:00:36|54534.49
08:00:38|54536.86
08:00:38|54536.86
08:00:39|54536.86
08:00:40|54536.86
08:00:41|54536.87
08:00:42|54536.86
08:00:43|54536.87
08:00:45|54536.87
08:00:45|54536.86
08:00:46|54536.86
08:00:47|54536.86
08:00:48|54536.87
08:00:49|54536.87
08:00:51|54536.87
08:00:51|54539.99
08:00:52|54539.99
08:00:53|54539.99
08:00:54|54539.99
08:00:55|54538.56
08:00:57|54538.55
08:00:57|54536.88
08:00:58|54536.88
08:00:59|54536.87
08:01:00|54536.87
08:01:01|54536.88
08:01:02|54536.87
08:01:03|54536.88
08:01:04|54536.87
08:01:06|54539.26
08:01:06|54539.27
08:01:07|54539.26
08:01:08|54537.53
08:01:09|54537.53
08:01:10|54537.53
08:01:11|54537.54
08:01:12|54536.86
08:01:15|54536.86
08:01:15|54539.26
08:01:17|54539.26
08:01:18|54539.26
08:01:19|54539.26
08:01:20|54539.26
08:01:21|54539.26
08:01:22|54536.22
08:01:23|54528.98
08:01:24|54528.98
08:01:25|54524.71
08:01:26|54524.71
08:01:27|54524.71
08:01:28|54524.71
08:01:29|54524.72
08:01:30|54524.72
08:01:31|54524.71
08:01:32|54524.71
08:01:33|54524.71
08:01:34|54519.11
08:01:35|54519.1
08:01:36|54519.1
08:01:37|54515.46
08:01:38|54513.84
08:01:39|54515.19
08:01:40|54515.19
08:01:41|54515.18
08:01:42|54515.19
08:01:43|54515.18
08:01:44|54515.22
08:01:45|54511.41
08:01:46|54511.42
08:01:47|54511.1
08:01:48|54511.11
08:01:49|54511.11
08:01:50|54504.74
08:01:51|54504.73
08:01:52|54509.01
08:01:53|54507.48
08:01:54|54505.44
08:01:55|54506.33
08:01:56|54505.45
08:01:57|54504.75
08:01:58|54506.48
08:01:59|54506.49
08:02:00|54505.33
08:02:01|54505.12
08:02:02|54505.12
08:02:03|54506.27
08:02:04|54505.15
08:02:05|54505.12
08:02:06|54505.12
08:02:07|54500.93
08:02:08|54500.92
08:02:09|54504.5
08:02:10|54504.51
08:02:11|54504.49
08:02:12|54504.49
08:02:13|54504.48
08:02:15|54515.18
08:02:17|54523.34
08:02:17|54523.35
08:02:19|54523.34
08:02:20|54523.35
08:02:22|54523.34
08:02:22|54523.35
08:02:23|54519.28
08:02:24|54509.7
08:02:25|54502.98
08:02:26|54502.97
08:02:27|54502.97
08:02:28|54502.98
08:02:29|54490.91
08:02:30|54485.36
08:02:31|54485.36
08:02:33|54485.2
08:02:33|54485.19
08:02:34|54485.2
08:02:35|54485.2
08:02:36|54494.85
08:02:37|54494.85
08:02:38|54487.84
08:02:39|54480.42
08:02:40|54479.03
08:02:42|54479.04
08:02:42|54479.04
08:02:43|54475.65
08:02:44|54470.02
08:02:45|54470.03
08:02:46|54470.07
08:02:47|54480.11
08:02:48|54480.11
08:02:49|54480.1
08:02:50|54480.11
08:02:51|54480.11
08:02:52|54470.02
08:02:53|54480.13
08:02:54|54483.69
08:02:55|54483.43
08:02:56|54480.54
08:02:57|54480.52
08:02:58|54480.12
08:02:59|54480.45
08:03:00|54473.72
08:03:01|54475.27
08:03:02|54479.91
08:03:03|54479.55
08:03:04|54479.56
08:03:06|54479.55
08:03:06|54479.55
08:03:07|54479.55
08:03:08|54479.55
08:03:09|54479.56
08:03:10|54473.2
08:03:11|54471.59
08:03:12|54471.59
08:03:14|54468.54
08:03:14|54468.54
08:03:16|54466.27
08:03:17|54466.26
08:03:18|54466.26
08:03:20|54465.71
08:03:22|54463.77
08:03:23|54463.77
08:03:24|54469.54
08:03:25|54469.54
08:03:25|54469.54
08:03:27|54469.54
08:03:27|54469.54
08:03:29|54464.81
08:03:30|54464.81
08:03:31|54464.82
08:03:32|54464.81
08:03:33|54464.81
08:03:34|54452.1
08:03:35|54451.01
08:03:36|54449.16
08:03:37|54448.14
08:03:38|54447.37
08:03:38|54447.37
08:03:41|54464.71
08:03:41|54464.7
08:03:42|54464.7
08:03:43|54464.7
08:03:45|54464.7
08:03:46|54464.71
08:03:46|54464.7
08:03:47|54464.7
08:03:49|54469.54
08:03:49|54469.54
08:03:51|54461.93
08:03:52|54461.93
08:03:52|54468.89
08:03:53|54469.53
08:03:54|54464.84
08:03:55|54463.09
08:03:56|54460.79
08:03:57|54460.88
08:03:58|54466.21
08:03:59|54466.2
08:04:00|54457.75
08:04:01|54459.24
08:04:02|54459.24
08:04:03|54459.23
08:04:05|54457.78
08:04:05|54456.81
08:04:07|54451.11
08:04:07|54451.1
08:04:09|54451.1
08:04:09|54451.08
08:04:10|54446.55
08:04:13|54446.55
08:04:13|54446.25
08:04:14|54446.25
08:04:15|54446.26
08:04:17|54446.26
08:04:18|54446.25
08:04:20|54446.25
08:04:21|54451.1
08:04:22|54456.15
08:04:23|54452.54
08:04:24|54451.69
08:04:25|54451.7
08:04:26|54451.69
08:04:27|54451.7
08:04:28|54449.27
08:04:29|54450.
08:04:30|54449.99
08:04:31|54449.99
08:04:32|54450.
08:04:33|54450.
08:04:33|54449.99
08:04:35|54450.
08:04:36|54449.99
08:04:37|54446.45
08:04:37|54444.13
08:04:39|54443.81
08:04:40|54430.53
08:04:41|54426.48
08:04:42|54420.01
08:04:43|54416.91
08:04:43|54416.91
08:04:44|54419.11
08:04:46|54419.14
08:04:47|54420.34
08:04:47|54420.34
08:04:49|54420.35
08:04:49|54420.34
08:04:51|54419.96
08:04:52|54411.93
08:04:53|54416.03
08:04:54|54419.98
08:04:55|54419.99
08:04:56|54419.98
08:04:57|54417.6
08:04:58|54414.11
08:04:59|54414.11
08:05:00|54414.09
08:05:01|54417.39
08:05:01|54415.86
08:05:03|54415.86
08:05:04|54415.87
08:05:05|54415.9
08:05:07|54420.34
08:05:08|54420.34
08:05:09|54420.33
08:05:10|54420.34
08:05:11|54418.24
08:05:12|54418.23
08:05:13|54414.87
08:05:14|54412.28
08:05:15|54411.61
08:05:16|54411.37
08:05:17|54411.03
08:05:19|54413.47
08:05:21|54418.15
08:05:22|54416.33
08:05:22|54415.72
08:05:25|54415.1
08:05:25|54416.13
08:05:26|54413.48
08:05:27|54416.13
08:05:28|54425.01
08:05:29|54438.85
08:05:30|54446.8
08:05:31|54449.77
08:05:32|54449.3
08:05:34|54449.31
08:05:34|54449.31
08:05:35|54449.31
08:05:36|54449.3
08:05:37|54447.34
08:05:38|54441.94
08:05:39|54441.93
08:05:40|54441.94
08:05:42|54436.94
08:05:43|54431.98
08:05:44|54431.98
08:05:45|54431.98
08:05:46|54426.51
08:05:47|54426.51
08:05:48|54426.51
08:05:49|54425.3
08:05:50|54424.53
08:05:52|54424.83
08:05:52|54424.82
08:05:53|54424.82
08:05:54|54424.24
08:05:55|54424.25
08:05:56|54424.24
08:05:57|54424.24
08:05:58|54424.24
08:05:59|54424.24
08:06:01|54426.26
08:06:01|54426.25
08:06:03|54426.25
08:06:03|54429.08
08:06:04|54426.26
08:06:05|54426.25
08:06:06|54429.03
08:06:07|54435.93
08:06:08|54435.94
08:06:09|54444.93
08:06:11|54437.03
08:06:11|54439.76
08:06:12|54440.39
08:06:14|54440.38
08:06:15|54439.58
08:06:15|54440.38
08:06:16|54440.38
08:06:17|54440.39
08:06:20|54440.4
08:06:21|54440.39
08:06:22|54440.4
08:06:24|54449.99
08:06:25|54451.09
08:06:26|54451.1
08:06:28|54453.64
08:06:29|54453.64
08:06:30|54453.65
08:06:31|54453.65
08:06:31|54453.65
08:06:33|54453.64
08:06:34|54453.65
08:06:35|54453.65
08:06:36|54453.65
08:06:37|54453.65
08:06:38|54453.65
08:06:39|54454.21
08:06:39|54454.21
08:06:40|54454.21
08:06:42|54454.21
08:06:43|54454.21
08:06:43|54456.37
08:06:45|54456.37
08:06:46|54454.73
08:06:47|54453.66
08:06:48|54453.65
08:06:49|54453.64
08:06:50|54451.11
08:06:50|54451.1
08:06:52|54451.11
08:06:53|54451.1
08:06:53|54451.1
08:06:55|54451.09
08:06:56|54449.26
08:06:57|54448.66
08:06:58|54448.66
08:06:59|54448.66
08:07:00|54448.66
08:07:01|54448.66
08:07:02|54448.66
08:07:02|54448.65
08:07:04|54448.66
08:07:05|54448.65
08:07:06|54447.07
08:07:07|54446.06
08:07:08|54446.06
08:07:09|54446.2
08:07:10|54446.25
08:07:10|54451.11
08:07:11|54451.11
08:07:13|54455.15
08:07:13|54454.86
08:07:15|54457.44
08:07:15|54457.44
08:07:17|54457.43
08:07:17|54457.43
08:07:19|54457.44
08:07:21|54457.43
08:07:23|54454.59
08:07:24|54471.08
08:07:25|54471.07
08:07:27|54472.95
08:07:27|54473.66
08:07:29|54469.99
08:07:30|54470.
08:07:30|54468.64
08:07:32|54468.62
08:07:33|54473.
08:07:34|54472.44
08:07:35|54471.04
08:07:36|54471.05
08:07:37|54470.79
08:07:38|54470.39
08:07:38|54470.76
08:07:40|54470.76
08:07:41|54470.75
08:07:42|54470.76
08:07:43|54470.76
08:07:44|54470.75
08:07:45|54475.99
08:07:46|54487.04
08:07:47|54490.04
08:07:48|54490.04
08:07:49|54490.06
08:07:51|54487.55
08:07:51|54488.42
08:07:52|54488.41
08:07:53|54488.41
08:07:54|54488.42
08:07:56|54483.17
08:07:57|54473.18
08:07:58|54471.43
08:07:58|54473.09
08:07:59|54473.09
08:08:00|54476.44
08:08:01|54473.35
08:08:03|54473.07
08:08:03|54490.04
08:08:05|54497.3
08:08:05|54497.31
08:08:06|54497.3
08:08:07|54497.31
08:08:08|54497.3
08:08:09|54497.3
08:08:10|54497.3
08:08:11|54497.3
08:08:12|54497.31
08:08:13|54497.3
08:08:14|54497.3
08:08:15|54497.3
08:08:16|54497.3
08:08:17|54497.3
08:08:18|54497.24
08:08:19|54497.24
08:08:22|54497.24
08:08:23|54497.25
08:08:25|54497.26
08:08:25|54499.57
08:08:27|54499.55
08:08:28|54495.
08:08:29|54491.37
08:08:30|54491.29
08:08:31|54491.29
08:08:32|54491.62
08:08:32|54492.28
08:08:34|54495.78
08:08:34|54497.24
08:08:36|54497.24
08:08:37|54497.23
08:08:38|54494.36
08:08:39|54494.36
08:08:39|54489.24
08:08:41|54489.25
08:08:42|54489.25
08:08:43|54487.54
08:08:44|54488.97
08:08:45|54495.9
08:08:46|54495.89
08:08:46|54495.89
08:08:47|54495.89
08:08:49|54493.02
08:08:50|54497.43
08:08:50|54497.76
08:08:52|54497.76
08:08:53|54499.56
08:08:54|54498.08
08:08:55|54498.08
08:08:56|54498.09
08:08:57|54498.08
08:08:58|54498.08
08:08:59|54498.08
08:08:59|54498.09
08:09:01|54499.56
08:09:01|54499.56
08:09:03|54497.43
08:09:04|54497.43
08:09:04|54497.44
08:09:06|54497.23
08:09:07|54497.24
08:09:08|54497.24
08:09:09|54497.24
08:09:09|54497.23
08:09:11|54497.23
08:09:12|54497.24
08:09:12|54495.92
08:09:14|54495.92
08:09:15|54496.61
08:09:16|54495.91
08:09:17|54495.9
08:09:18|54495.9
08:09:18|54489.19
08:09:19|54489.17
08:09:21|54484.23
08:09:23|54481.2
08:09:25|54481.19
08:09:25|54483.39
08:09:27|54482.03
08:09:28|54482.48
08:09:29|54482.88
08:09:30|54483.9
08:09:31|54479.57
08:09:32|54479.57
08:09:33|54483.89
08:09:34|54489.17
08:09:35|54478.26
08:09:36|54477.48
08:09:37|54477.49
08:09:38|54479.61
08:09:39|54479.61
08:09:40|54481.99
08:09:41|54481.99
08:09:42|54477.88
08:09:43|54481.98
08:09:44|54481.98
08:09:45|54481.98
08:09:46|54481.98
08:09:47|54481.98
08:09:48|54492.77
08:09:49|54495.89
08:09:50|54496.61
08:09:51|54496.61
08:09:52|54496.6
08:09:53|54497.23
08:09:54|54497.24
08:09:55|54497.24
08:09:56|54487.41
08:09:57|54487.41
08:09:58|54486.1
08:09:59|54486.61
08:10:00|54489.23
08:10:01|54489.23
08:10:03|54489.27
08:10:03|54493.25
08:10:04|54490.5
08:10:05|54493.23
08:10:06|54493.24
08:10:07|54493.23
08:10:08|54493.24
08:10:09|54493.23
08:10:10|54493.23
08:10:11|54489.86
08:10:12|54489.85
08:10:13|54489.28
08:10:14|54489.29
08:10:16|54489.28
08:10:17|54489.28
08:10:18|54492.03
08:10:20|54492.03
08:10:20|54492.02
08:10:22|54492.02
08:10:24|54492.03
08:10:26|54489.97
08:10:26|54497.05
08:10:27|54497.05
08:10:28|54497.24
08:10:30|54500.84
08:10:32|54509.68
08:10:33|54509.67
08:10:33|54512.19
08:10:35|54518.1
08:10:36|54519.99
08:10:38|54523.35
08:10:39|54524.12
08:10:39|54524.12
08:10:41|54524.11
08:10:42|54524.12
08:10:42|54524.11
08:10:43|54529.99
08:10:44|54538.87
08:10:46|54540.4
08:10:47|54542.25
08:10:48|54542.26
08:10:48|54535.37
08:10:50|54530.32
08:10:50|54530.31
08:10:51|54511.06
08:10:53|54520.1
08:10:53|54519.7
08:10:54|54519.96
08:10:55|54525.88
08:10:57|54525.88
08:10:59|54525.86
08:10:59|54522.24
08:11:01|54519.7
08:11:02|54519.71
08:11:02|54519.7
08:11:03|54519.7
08:11:04|54519.71
08:11:05|54518.95
08:11:06|54518.95
08:11:07|54518.95
08:11:08|54518.95
08:11:09|54520.35
08:11:10|54520.35
08:11:11|54525.08
08:11:12|54525.09
08:11:13|54525.08
08:11:14|54525.09
08:11:15|54525.09
08:11:17|54523.39
08:11:17|54525.05
08:11:18|54525.05
08:11:19|54525.05
08:11:20|54525.04
08:11:21|54525.05
08:11:22|54525.04
08:11:24|54520.41
08:11:25|54525.14
08:11:26|54521.83
08:11:27|54521.82
08:11:29|54521.83
08:11:30|54522.8
08:11:31|54527.17
08:11:32|54527.13
08:11:33|54527.13
08:11:34|54521.83
08:11:35|54521.42
08:11:36|54521.42
08:11:37|54521.42
08:11:38|54519.72
08:11:39|54522.23
08:11:40|54522.21
08:11:41|54522.21
08:11:42|54522.22
08:11:43|54522.22
08:11:44|54522.22
08:11:45|54522.21
08:11:46|54522.22
08:11:47|54522.21
08:11:48|54522.22
08:11:49|54522.22
08:11:50|54522.21
08:11:51|54522.22
08:11:52|54522.22
08:11:53|54522.22
08:11:54|54522.21
08:11:55|54522.22
08:11:56|54520.41
08:11:57|54520.4
08:11:58|54520.4
08:11:59|54520.4
08:12:00|54520.41
08:12:01|54520.41
08:12:02|54520.4
08:12:03|54520.4
08:12:04|54514.65
08:12:05|54514.66
08:12:06|54514.65
08:12:07|54514.66
08:12:08|54514.65
08:12:09|54511.92
08:12:10|54511.91
08:12:11|54511.92
08:12:12|54514.12
08:12:13|54514.13
08:12:14|54514.12
08:12:15|54514.12
08:12:16|54514.13
08:12:17|54514.13
08:12:18|54514.12
08:12:19|54514.12
08:12:20|54514.12
08:12:21|54514.12
08:12:22|54514.13
08:12:23|54514.12
08:12:24|54514.13
08:12:25|54514.13
08:12:27|54514.12
08:12:28|54514.12
08:12:29|54514.13
08:12:30|54514.12
08:12:32|54514.12
08:12:33|54514.12
08:12:33|54514.12
08:12:35|54514.65
08:12:36|54522.7
08:12:37|54522.69
08:12:38|54522.69
08:12:38|54522.69
08:12:39|54522.69
08:12:41|54522.7
08:12:42|54522.7
08:12:43|54522.69
08:12:44|54527.
08:12:45|54530.08
08:12:45|54534.36
08:12:46|54540.04
08:12:48|54534.85
08:12:49|54534.85
08:12:50|54534.42
08:12:51|54534.35
08:12:51|54532.02
08:12:53|54532.03
08:12:53|54532.02
08:12:54|54532.02
08:12:55|54534.75
08:12:56|54534.08
08:12:57|54534.07
08:12:58|54534.08
08:13:00|54538.55
08:13:00|54534.75
08:13:02|54537.34
08:13:02|54537.95
08:13:03|54537.94
08:13:04|54537.95
08:13:06|54537.95
08:13:06|54545.
08:13:08|54540.59
08:13:09|54539.46
08:13:10|54540.28
08:13:11|54540.28
08:13:12|54540.28
08:13:13|54540.28
08:13:14|54540.27
08:13:14|54540.28
08:13:16|54540.27
08:13:17|54542.62
08:13:17|54542.63
08:13:19|54542.62
08:13:20|54542.61
08:13:20|54538.73
08:13:22|54538.72
08:13:22|54538.73
08:13:24|54538.72
08:13:25|54538.72
08:13:27|54542.62
08:13:27|54542.63
08:13:30|54542.63
08:13:30|54542.63
08:13:32|54538.74
08:13:34|54543.89
08:13:34|54543.89
08:13:36|54543.89
08:13:37|54543.89
08:13:37|54542.46
08:13:39|54542.46
08:13:40|54542.45
08:13:41|54539.45
08:13:42|54539.48
08:13:43|54545.
08:13:44|54557.57
08:13:44|54564.73
08:13:46|54564.74
08:13:46|54564.74
08:13:48|54564.73
08:13:49|54568.5
08:13:50|54568.5
08:13:51|54565.01
08:13:53|54565.
08:13:54|54565.
08:13:55|54565.01
08:13:55|54567.53
08:13:57|54571.14
08:13:57|54571.15
08:13:59|54572.63
08:14:00|54573.87
08:14:01|54578.57
08:14:02|54578.57
08:14:03|54578.58
08:14:04|54578.61
08:14:05|54580.61
08:14:06|54587.11
08:14:07|54581.24
08:14:08|54586.97
08:14:09|54586.97
08:14:10|54584.6
08:14:11|54582.33
08:14:12|54582.34
08:14:13|54594.01
08:14:14|54604.35
08:14:15|54605.8
08:14:16|54600.
08:14:17|54600.
08:14:18|54600.
08:14:19|54599.99
08:14:20|54599.99
08:14:21|54599.99
08:14:22|54600.
08:14:23|54599.99
08:14:24|54599.99
08:14:26|54599.99
08:14:28|54599.99
08:14:29|54600.
08:14:30|54600.
08:14:31|54599.99
08:14:32|54599.99
08:14:33|54599.99
08:14:35|54599.99
08:14:36|54600.
08:14:37|54600.
08:14:38|54599.99
08:14:39|54600.
08:14:40|54600.
08:14:41|54600.
08:14:42|54600.
08:14:43|54600.
08:14:44|54599.99
08:14:45|54600.
08:14:46|54612.99
08:14:47|54619.18
08:14:48|54619.2
08:14:49|54619.95
08:14:50|54619.94
08:14:51|54604.35
08:14:52|54606.83
08:14:53|54606.84
08:14:54|54612.35
08:14:55|54612.35
08:14:56|54609.37
08:14:57|54612.34
08:14:58|54612.34
08:14:59|54611.99
08:15:00|54609.67
08:15:01|54609.38
08:15:02|54604.37
08:15:03|54600.
08:15:04|54600.
08:15:05|54606.64
08:15:06|54606.64
08:15:07|54606.64
08:15:08|54606.64
08:15:09|54606.63
08:15:10|54606.63
08:15:11|54606.62
08:15:12|54602.08
08:15:13|54602.08
08:15:14|54606.62
08:15:15|54606.64
08:15:16|54606.64
08:15:17|54603.22
08:15:18|54605.95
08:15:19|54605.95
08:15:20|54605.96
08:15:21|54605.95
08:15:22|54605.95
08:15:23|54606.
08:15:24|54606.65
08:15:25|54606.65
08:15:26|54606.64
08:15:27|54606.64
08:15:29|54612.36
08:15:29|54612.36
08:15:31|54612.35
08:15:32|54612.36
08:15:33|54612.36
08:15:35|54617.8
08:15:36|54617.81
08:15:37|54621.31
08:15:39|54621.3
08:15:39|54621.3
08:15:41|54621.31
08:15:41|54621.3
08:15:43|54624.82
08:15:43|54624.84
08:15:45|54624.99
08:15:45|54625.
08:15:46|54630.97
08:15:47|54633.79
08:15:48|54640.15
08:15:49|54645.
08:15:50|54644.99
08:15:51|54644.99
08:15:52|54644.99
08:15:53|54644.99
08:15:55|54644.99
08:15:55|54644.99
08:15:57|54645.
08:15:58|54644.99
08:15:59|54646.86
08:16:00|54647.99
08:16:01|54654.85
08:16:02|54657.68
08:16:03|54655.01
08:16:03|54659.68
08:16:04|54655.85
08:16:06|54670.
08:16:07|54667.67
08:16:08|54667.7
08:16:08|54679.02
08:16:09|54679.56
08:16:10|54674.06
08:16:11|54674.06
08:16:12|54672.
08:16:14|54676.3
08:16:14|54676.31
08:16:16|54676.31
08:16:17|54676.31
08:16:18|54676.31
08:16:19|54676.3
08:16:20|54676.31
08:16:21|54676.3
08:16:22|54676.31
08:16:23|54659.07
08:16:24|54654.52
08:16:24|54654.52
08:16:26|54654.52
08:16:27|54654.53
08:16:28|54654.53
08:16:29|54654.87
08:16:31|54654.87
08:16:32|54644.99
08:16:35|54655.71
08:16:35|54660.75
08:16:36|54663.99
08:16:37|54664.
08:16:38|54667.37
08:16:39|54657.83
08:16:40|54657.83
08:16:41|54659.11
08:16:42|54660.76
08:16:43|54667.38
08:16:45|54667.38
08:16:45|54667.38
08:16:46|54667.38
08:16:47|54667.39
08:16:48|54667.38
08:16:49|54672.78
08:16:51|54669.58
08:16:51|54667.91
08:16:52|54667.92
08:16:53|54667.39
08:16:54|54667.4
08:16:55|54673.93
08:16:56|54668.19
08:16:57|54664.78
08:16:58|54667.93
08:17:00|54662.23
08:17:00|54666.75
08:17:01|54666.76
08:17:02|54666.76
08:17:03|54666.75
08:17:04|54662.25
08:17:05|54642.27
08:17:06|54642.26
08:17:07|54636.95
08:17:08|54636.53
08:17:09|54632.92
08:17:10|54635.66
08:17:11|54628.61
08:17:12|54628.6
08:17:13|54628.6
08:17:14|54628.45
08:17:15|54623.04
08:17:16|54623.03
08:17:17|54619.94
08:17:18|54619.93
08:17:19|54619.94
08:17:20|54619.93
08:17:21|54619.94
08:17:22|54619.94
08:17:23|54623.96
08:17:24|54625.
08:17:25|54627.74
08:17:26|54627.73
08:17:27|54627.73
08:17:28|54627.73
08:17:30|54625.82
08:17:32|54625.82
08:17:34|54627.72
08:17:35|54627.72
08:17:36|54627.71
08:17:37|54612.31
08:17:39|54607.26
08:17:40|54600.01
08:17:41|54593.61
08:17:43|54580.92
08:17:43|54579.9
08:17:44|54579.56
08:17:45|54579.57
08:17:47|54579.56
08:17:47|54579.57
08:17:49|54584.69
08:17:50|54587.41
08:17:51|54587.42
08:17:52|54590.4
08:17:53|54591.99
08:17:54|54591.99
08:17:55|54591.99
08:17:56|54591.27
08:17:57|54588.06
08:17:58|54588.06
08:17:59|54588.06
08:18:00|54586.88
08:18:01|54586.89
08:18:02|54586.88
08:18:03|54586.88
08:18:04|54586.89
08:18:05|54586.89
08:18:06|54586.88
08:18:07|54586.89
08:18:08|54586.88
08:18:09|54586.88
08:18:10|54580.
08:18:11|54569.93
08:18:12|54564.12
08:18:13|54564.12
08:18:14|54564.11
08:18:15|54559.4
08:18:16|54557.72
08:18:17|54557.71
08:18:18|54548.92
08:18:19|54557.71
08:18:20|54556.57
08:18:21|54559.39
08:18:22|54564.1
08:18:23|54566.56
08:18:24|54567.99
08:18:25|54582.59
08:18:27|54591.94
08:18:27|54597.67
08:18:28|54597.74
08:18:30|54599.84
08:18:31|54599.18
08:18:33|54599.17
08:18:33|54591.94
08:18:35|54587.2
08:18:37|54592.6
08:18:38|54592.59
08:18:39|54591.41
08:18:39|54582.25
08:18:41|54579.91
08:18:43|54572.56
08:18:43|54569.94
08:18:45|54559.41
08:18:46|54559.4
08:18:47|54559.4
08:18:48|54559.4
08:18:49|54559.41
08:18:50|54557.28
08:18:51|54552.22
08:18:52|54552.23
08:18:53|54552.22
08:18:54|54552.22
08:18:55|54547.07
08:18:56|54547.08
08:18:57|54547.07
08:18:58|54547.08
08:18:59|54545.29
08:19:01|54542.58
08:19:01|54542.58
08:19:02|54535.49
08:19:04|54535.48
08:19:05|54529.68
08:19:06|54529.68
08:19:07|54535.49
08:19:08|54538.23
08:19:09|54538.22
08:19:10|54547.07
08:19:11|54547.07
08:19:12|54547.07
08:19:13|54547.07
08:19:14|54551.13
08:19:15|54562.48
08:19:16|54561.4
08:19:17|54562.88
08:19:18|54562.88
08:19:19|54562.87
08:19:20|54555.38
08:19:21|54559.36
08:19:22|54555.5
08:19:23|54555.51
08:19:24|54555.5
08:19:25|54555.51
08:19:26|54562.21
08:19:27|54562.22
08:19:28|54560.26
08:19:29|54560.26
08:19:30|54559.93
08:19:32|54559.97
08:19:34|54559.98
08:19:36|54559.97
08:19:36|54559.97
08:19:38|54555.57
08:19:39|54555.57
08:19:40|54555.57
08:19:41|54556.98
08:19:43|54556.98
08:19:44|54550.3
08:19:46|54540.94
08:19:46|54540.94
08:19:47|54540.94
08:19:49|54543.31
08:19:49|54540.94
08:19:51|54538.97
08:19:52|54538.97
08:19:54|54522.3
08:19:54|54522.31
08:19:55|54523.86
08:19:56|54523.86
08:19:57|54523.86
08:19:59|54533.03
08:19:59|54533.16
08:20:00|54526.63
08:20:01|54527.46
08:20:02|54530.83
08:20:03|54530.19
08:20:04|54530.19
08:20:05|54530.19
08:20:07|54530.19
08:20:08|54530.18
08:20:09|54530.19
08:20:10|54530.18
08:20:11|54530.
08:20:12|54526.1
08:20:13|54518.03
08:20:14|54516.01
08:20:15|54518.01
08:20:16|54518.02
08:20:17|54518.01
08:20:18|54515.99
08:20:19|54515.99
08:20:20|54515.1
08:20:21|54513.55
08:20:22|54515.09
08:20:23|54515.1
08:20:24|54517.99
08:20:25|54521.67
08:20:26|54521.67
08:20:27|54521.67
08:20:28|54521.67
08:20:29|54518.67
08:20:30|54513.37
08:20:31|54513.37
08:20:33|54513.37
08:20:34|54517.24
08:20:36|54516.95
08:20:36|54516.95
08:20:38|54516.94
08:20:38|54519.68
08:20:39|54519.67
08:20:40|54519.67
08:20:42|54519.68
08:20:43|54502.35
08:20:44|54500.68
08:20:45|54500.
08:20:46|54495.95
08:20:47|54492.09
08:20:48|54492.1
08:20:48|54500.28
08:20:50|54500.28
08:20:51|54500.28
08:20:52|54500.28
08:20:53|54500.28
08:20:54|54500.27
08:20:54|54500.27
08:20:56|54500.28
08:20:57|54500.27
08:20:57|54500.28
08:20:59|54500.28
08:21:00|54504.99
08:21:01|54500.3
08:21:02|54500.3
08:21:03|54500.3
08:21:04|54500.29
08:21:05|54500.29
08:21:06|54504.67
08:21:07|54504.67
08:21:08|54504.66
08:21:09|54504.66
08:21:10|54503.53
08:21:11|54511.8
08:21:13|54518.98
08:21:13|54521.11
08:21:15|54521.11
08:21:16|54524.07
08:21:17|54524.07
08:21:17|54524.08
08:21:19|54524.08
08:21:20|54524.08
08:21:21|54524.08
08:21:22|54525.16
08:21:22|54526.06
08:21:23|54526.07
08:21:24|54526.06
08:21:26|54535.4
08:21:27|54537.2
08:21:28|54531.79
08:21:29|54529.49
08:21:30|54529.05
08:21:31|54529.05
08:21:31|54528.36
08:21:32|54528.35
08:21:34|54525.16
08:21:36|54532.98
08:21:36|54528.36
08:21:38|54528.35
08:21:40|54528.35
08:21:41|54517.23
08:21:42|54517.23
08:21:43|54517.23
08:21:44|54517.22
08:21:45|54517.23
08:21:46|54517.22
08:21:48|54512.04
08:21:49|54510.09
08:21:49|54505.19
08:21:50|54505.2
08:21:52|54510.
08:21:52|54514.02
08:21:54|54503.59
08:21:55|54501.82
08:21:56|54501.83
08:21:57|54501.83
08:21:58|54501.86
08:21:59|54504.95
08:22:00|54504.94
08:22:01|54504.95
08:22:02|54504.94
08:22:03|54507.65
08:22:04|54509.71
08:22:05|54509.71
08:22:06|54509.72
08:22:07|54509.72
08:22:08|54509.71
08:22:09|54502.
08:22:10|54502.01
08:22:11|54505.12
08:22:12|54505.12
08:22:13|54505.11
08:22:15|54509.26
08:22:16|54509.25
08:22:17|54509.25
08:22:17|54505.56
08:22:19|54505.56
08:22:20|54505.55
08:22:20|54500.93
08:22:21|54500.56
08:22:22|54500.82
08:22:24|54500.83
08:22:25|54505.11
08:22:25|54508.99
08:22:26|54508.98
08:22:27|54508.99
08:22:29|54508.99
08:22:29|54509.59
08:22:31|54509.71
08:22:32|54509.71
08:22:32|54509.72
08:22:34|54509.72
08:22:36|54515.76
08:22:37|54515.76
08:22:38|54515.77
08:22:38|54515.76
08:22:39|54517.23
08:22:40|54526.91
08:22:42|54526.93
08:22:42|54526.92
08:22:44|54528.34
08:22:45|54528.35
08:22:46|54528.35
08:22:47|54528.35
08:22:48|54523.
08:22:50|54523.01
08:22:50|54523.
08:22:51|54512.
08:22:52|54509.88
08:22:53|54509.88
08:22:54|54511.81
08:22:55|54511.8
08:22:56|54516.29
08:22:57|54518.71
08:22:58|54510.44
08:23:00|54513.31
08:23:00|54513.32
08:23:02|54515.53
08:23:02|54515.54
08:23:03|54515.54
08:23:04|54515.54
08:23:06|54515.53
08:23:06|54515.53
08:23:08|54515.53
08:23:09|54515.55
08:23:10|54515.56
08:23:10|54515.56
08:23:12|54515.56
08:23:12|54515.9
08:23:14|54515.9
08:23:15|54515.91
08:23:15|54512.
08:23:16|54505.56
08:23:17|54505.56
08:23:18|54500.89
08:23:19|54500.89
08:23:20|54500.89
08:23:21|54500.9
08:23:22|54500.89
08:23:24|54500.9
08:23:25|54500.9
08:23:25|54500.89
08:23:26|54500.89
08:23:27|54500.91
08:23:28|54504.49
08:23:29|54500.9
08:23:30|54500.9
08:23:31|54500.9
08:23:32|54500.9
08:23:33|54500.9
08:23:34|54500.91
08:23:35|54500.91
08:23:38|54492.02
08:23:39|54490.75
08:23:39|54490.75
08:23:41|54500.54
08:23:41|54500.55
08:23:42|54497.
08:23:43|54497.
08:23:44|54496.
08:23:45|54496.
08:23:46|54490.8
08:23:47|54490.8
08:23:48|54490.79
08:23:49|54490.79
08:23:50|54490.02
08:23:51|54490.
08:23:52|54494.99
08:23:53|54494.99
08:23:54|54495.
08:23:55|54507.62
08:23:56|54507.62
08:23:57|54507.62
08:23:58|54507.61
08:24:00|54507.62
08:24:00|54507.62
08:24:01|54507.61
08:24:02|54506.97
08:24:03|54501.27
08:24:04|54501.26
08:24:05|54500.9
08:24:06|54500.9
08:24:07|54500.9
08:24:08|54500.9
08:24:10|54503.03
08:24:10|54503.03
08:24:11|54503.03
08:24:12|54496.99
08:24:13|54500.01
08:24:14|54500.88
08:24:15|54500.88
08:24:16|54500.88
08:24:17|54500.89
08:24:18|54500.89
08:24:19|54496.2
08:24:20|54500.32
08:24:21|54500.32
08:24:22|54500.01
08:24:23|54500.
08:24:24|54500.01
08:24:25|54496.86
08:24:26|54496.22
08:24:27|54496.21
08:24:28|54496.22
08:24:29|54496.21
08:24:30|54496.22
08:24:31|54496.22
08:24:32|54496.21
08:24:33|54496.22
08:24:34|54496.22
08:24:35|54496.22
08:24:37|54499.96
08:24:39|54504.84
08:24:40|54504.85
08:24:41|54504.84
08:24:43|54499.79
08:24:44|54498.06
08:24:45|54498.11
08:24:46|54498.11
08:24:48|54498.03
08:24:49|54496.31
08:24:49|54497.84
08:24:50|54497.83
08:24:51|54496.3
08:24:54|54496.64
08:24:54|54493.63
08:24:55|54493.65
08:24:56|54493.64
08:24:57|54493.64
08:24:58|54493.65
08:24:59|54493.65
08:25:00|54491.24
08:25:01|54490.68
08:25:02|54491.06
08:25:03|54491.06
08:25:04|54491.06
08:25:06|54493.64
08:25:06|54497.82
08:25:07|54497.81
08:25:08|54497.82
08:25:10|54490.13
08:25:11|54490.12
08:25:12|54481.98
08:25:13|54481.99
08:25:14|54480.11
08:25:15|54475.87
08:25:16|54472.13
08:25:17|54468.62
08:25:18|54465.14
08:25:19|54464.45
08:25:20|54463.51
08:25:21|54459.42
08:25:22|54459.41
08:25:23|54464.45
08:25:24|54464.45
08:25:25|54464.46
08:25:26|54464.45
08:25:27|54464.46
08:25:29|54464.46
08:25:30|54464.46
08:25:31|54464.46
08:25:32|54459.01
08:25:33|54459.61
08:25:33|54459.61
08:25:34|54459.61
08:25:36|54459.61
08:25:37|54459.61
08:25:39|54459.6
08:25:41|54459.6
08:25:41|54459.61
08:25:42|54459.61
08:25:43|54459.61
08:25:45|54459.61
08:25:45|54459.6
08:25:47|54459.6
08:25:47|54455.74
08:25:49|54455.73
08:25:50|54453.88
08:25:52|54446.25
08:25:53|54446.25
08:25:54|54443.97
08:25:55|54443.96
08:25:55|54443.96
08:25:56|54443.96
08:25:58|54443.97
08:25:59|54443.97
08:26:00|54443.96
08:26:01|54443.97
08:26:02|54443.97
08:26:03|54443.96
08:26:04|54443.97
08:26:05|54443.97
08:26:06|54443.96
08:26:06|54443.96
08:26:08|54443.96
08:26:09|54443.97
08:26:10|54453.23
08:26:10|54453.24
08:26:12|54459.6
08:26:13|54462.99
08:26:14|54459.55
08:26:14|54463.98
08:26:16|54463.97
08:26:17|54460.4
08:26:18|54452.22
08:26:19|54452.22
08:26:20|54452.21
08:26:21|54452.21
08:26:22|54457.
08:26:23|54452.85
08:26:24|54443.97
08:26:25|54448.08
08:26:26|54448.03
08:26:27|54448.03
08:26:28|54448.03
08:26:28|54452.21
08:26:30|54455.32
08:26:31|54456.99
08:26:31|54455.31
08:26:33|54444.8
08:26:33|54444.65
08:26:34|54444.65
08:26:36|54444.64
08:26:39|54444.65
08:26:39|54440.89
08:26:41|54432.84
08:26:43|54432.84
08:26:45|54432.83
08:26:45|54432.84
08:26:46|54442.47
08:26:47|54433.69
08:26:48|54436.42
08:26:49|54439.16
08:26:50|54438.32
08:26:51|54439.12
08:26:52|54439.17
08:26:53|54439.17
08:26:54|54439.17
08:26:55|54439.16
08:26:56|54434.
08:26:57|54434.
08:26:59|54433.99
08:26:59|54438.2
08:27:01|54439.17
08:27:02|54439.18
08:27:03|54439.11
08:27:04|54439.12
08:27:05|54439.13
08:27:06|54439.14
08:27:07|54439.13
08:27:08|54439.14
08:27:09|54443.96
08:27:10|54443.97
08:27:11|54443.98
08:27:12|54443.97
08:27:13|54443.97
08:27:14|54443.98
08:27:15|54443.97
08:27:16|54449.99
08:27:17|54450.04
08:27:18|54450.04
08:27:19|54450.04
08:27:20|54450.04
08:27:21|54450.05
08:27:22|54446.05
08:27:23|54449.
08:27:24|54448.
08:27:25|54443.98
08:27:26|54443.98
08:27:27|54443.97
08:27:28|54443.97
08:27:29|54443.97
08:27:30|54441.03
08:27:31|54441.03
08:27:32|54441.03
08:27:33|54441.03
08:27:34|54441.03
08:27:35|54443.13
08:27:36|54443.13
08:27:37|54443.98
08:27:38|54444.92
08:27:40|54444.92
08:27:42|54444.92
08:27:43|54455.71
08:27:45|54455.71
08:27:45|54451.08
08:27:47|54451.09
08:27:47|54455.71
08:27:48|54455.71
08:27:50|54455.71
08:27:50|54455.72
08:27:52|54455.71
08:27:53|54455.72
08:27:53|54455.72
08:27:55|54455.72
08:27:55|54455.72
08:27:56|54455.73
08:27:58|54455.72
08:27:58|54455.72
08:27:59|54455.72
08:28:00|54455.73
08:28:01|54457.55
08:28:02|54456.99
08:28:03|54456.98
08:28:04|54456.99
08:28:06|54456.99
08:28:07|54456.98
08:28:08|54455.73
08:28:09|54455.73
08:28:10|54455.73
08:28:11|54455.73
08:28:12|54455.72
08:28:13|54455.72
08:28:14|54455.73
08:28:15|54455.72
08:28:16|54455.73
08:28:17|54455.73
08:28:18|54455.72
08:28:19|54449.03
08:28:20|54454.48
08:28:21|54450.83
08:28:22|54450.83
08:28:23|54450.83
08:28:25|54450.83
08:28:26|54453.99
08:28:26|54453.99
08:28:27|54454.
08:28:29|54454.
08:28:29|54453.99
08:28:31|54450.84
08:28:31|54450.84
08:28:33|54450.83
08:28:34|54450.84
08:28:34|54450.84
08:28:36|54450.84
08:28:37|54450.84
08:28:38|54450.84
08:28:39|54450.83
08:28:40|54450.84
08:28:42|54450.83
08:28:44|54450.78
08:28:44|54443.99
08:28:47|54443.99
08:28:47|54441.1
08:28:49|54442.16
08:28:50|54442.16
08:28:51|54442.17
08:28:53|54440.
08:28:54|54440.
08:28:55|54440.
08:28:56|54440.01
08:28:57|54440.
08:28:58|54435.01
08:28:59|54427.04
08:29:00|54423.41
08:29:01|54424.99
08:29:02|54416.02
08:29:03|54418.01
08:29:04|54423.37
08:29:05|54423.38
08:29:06|54423.37
08:29:07|54423.37
08:29:08|54423.37
08:29:09|54423.37
08:29:11|54425.
08:29:12|54424.99
08:29:13|54424.99
08:29:14|54425.
08:29:15|54424.99
08:29:16|54425.
08:29:17|54424.99
08:29:18|54425.
08:29:19|54425.
08:29:20|54424.99
08:29:21|54425.
08:29:21|54425.
08:29:23|54424.99
08:29:24|54425.
08:29:25|54424.99
08:29:26|54425.
08:29:27|54424.99
08:29:28|54424.99
08:29:29|54424.99
08:29:30|54425.
08:29:31|54424.99
08:29:32|54425.
08:29:33|54425.
08:29:34|54424.99
08:29:35|54424.99
08:29:37|54425.
08:29:38|54425.
08:29:38|54424.99
08:29:39|54424.99
08:29:40|54424.99
08:29:42|54424.99
08:29:42|54425.
08:29:44|54424.99
08:29:45|54425.
08:29:47|54424.99
08:29:48|54425.
08:29:49|54424.99
08:29:50|54424.99
08:29:52|54424.99
08:29:53|54424.
08:29:54|54424.
08:29:55|54424.
08:29:56|54424.
08:29:57|54424.
08:29:58|54424.01
08:30:00|54424.01
08:30:01|54435.79
08:30:02|54435.79
08:30:03|54435.79
08:30:05|54435.79
08:30:06|54431.81
08:30:07|54431.81
08:30:08|54431.82
08:30:09|54435.79
08:30:10|54439.65
08:30:11|54442.38
08:30:12|54440.
08:30:13|54440.03
08:30:14|54443.98
08:30:15|54443.98
08:30:16|54447.54
08:30:17|54447.54
08:30:18|54441.69
08:30:19|54438.78
08:30:20|54435.8
08:30:21|54435.8
08:30:23|54435.8
08:30:24|54436.01
08:30:24|54434.54
08:30:26|54438.99
08:30:26|54442.
08:30:28|54443.47
08:30:29|54444.98
08:30:30|54444.99
08:30:31|54444.98
08:30:32|54444.98
08:30:33|54444.99
08:30:34|54444.98
08:30:34|54455.6
08:30:36|54461.22
08:30:36|54461.31
08:30:38|54461.3
08:30:39|54461.3
08:30:39|54461.31
08:30:41|54461.31
08:30:41|54461.3
08:30:44|54450.02
08:30:44|54449.01
08:30:47|54436.56
08:30:47|54437.93
08:30:48|54434.05
08:30:50|54434.34
08:30:51|54436.89
08:30:52|54436.89
08:30:53|54436.89
08:30:54|54434.15
08:30:55|54434.15
08:30:56|54434.05
08:30:57|54434.04
08:30:58|54434.05
08:30:59|54431.51
08:31:00|54431.51
08:31:01|54431.51
08:31:02|54427.02
08:31:03|54422.93
08:31:04|54422.92
08:31:05|54422.93
08:31:06|54422.92
08:31:07|54422.93
08:31:08|54417.82
08:31:09|54417.82
08:31:10|54417.82
08:31:11|54417.82
08:31:12|54425.9
08:31:13|54425.9
08:31:14|54425.9
08:31:15|54425.89
08:31:16|54425.9
08:31:17|54425.9
08:31:18|54415.48
08:31:19|54415.49
08:31:20|54415.48
08:31:21|54415.48
08:31:22|54415.48
08:31:23|54400.01
08:31:24|54400.01
08:31:25|54400.
08:31:26|54400.32
08:31:27|54400.31
08:31:28|54398.61
08:31:29|54397.
08:31:30|54397.01
08:31:31|54396.24
08:31:32|54390.74
08:31:33|54387.01
08:31:34|54383.01
08:31:35|54383.
08:31:36|54383.
08:31:37|54383.
08:31:38|54383.
08:31:39|54383.01
08:31:40|54383.01
08:31:41|54372.16
08:31:42|54379.
08:31:43|54379.99
08:31:45|54403.03
08:31:47|54390.01
08:31:49|54390.02
08:31:49|54390.01
08:31:51|54390.01
08:31:52|54390.01
08:31:52|54390.01
08:31:55|54384.2
08:31:56|54389.96
08:31:56|54390.02
08:31:57|54395.93
08:31:58|54395.94
08:31:59|54395.94
08:32:00|54394.56
08:32:01|54394.56
08:32:02|54397.5
08:32:03|54397.51
08:32:04|54397.5
08:32:06|54397.46
08:32:07|54395.25
08:32:08|54395.24
08:32:09|54395.24
08:32:10|54399.99
08:32:11|54399.99
08:32:13|54400.
08:32:13|54400.
08:32:14|54398.2
08:32:16|54399.99
08:32:17|54399.94
08:32:17|54395.47
08:32:19|54395.48
08:32:19|54395.47
08:32:21|54394.48
08:32:21|54380.
08:32:23|54380.01
08:32:23|54380.
08:32:25|54375.88
08:32:25|54375.87
08:32:27|54369.01
08:32:28|54364.07
08:32:29|54345.92
08:32:29|54333.3
08:32:31|54333.29
08:32:32|54333.3
08:32:33|54333.29
08:32:34|54333.26
08:32:35|54339.58
08:32:35|54336.85
08:32:36|54354.61
08:32:38|54350.43
08:32:39|54351.74
08:32:39|54344.54
08:32:41|54350.3
08:32:41|54345.31
08:32:42|54349.99
08:32:43|54348.23
08:32:46|54348.23
08:32:47|54348.23
08:32:48|54348.23
08:32:49|54348.24
08:32:50|54348.24
08:32:51|54348.23
08:32:53|54345.52
08:32:55|54336.86
08:32:55|54333.34
08:32:56|54336.07
08:32:57|54336.08
08:32:58|54336.08
08:32:59|54336.07
08:33:01|54334.67
08:33:01|54336.1
08:33:02|54339.86
08:33:03|54337.61
08:33:04|54337.6
08:33:05|54332.84
08:33:06|54321.17
08:33:07|54326.61
08:33:08|54323.99
08:33:10|54328.05
08:33:10|54328.04
08:33:11|54325.82
08:33:12|54332.55
08:33:14|54332.
08:33:15|54331.5
08:33:16|54331.5
08:33:17|54331.49
08:33:18|54328.78
08:33:19|54325.82
08:33:20|54324.01
08:33:21|54327.78
08:33:22|54327.79
08:33:23|54327.79
08:33:24|54320.58
08:33:25|54320.58
08:33:26|54317.59
08:33:27|54314.58
08:33:28|54314.58
08:33:29|54314.57
08:33:30|54314.58
08:33:31|54319.99
08:33:32|54319.99
08:33:33|54319.99
08:33:34|54313.85
08:33:35|54314.84
08:33:36|54314.57
08:33:37|54316.68
08:33:38|54314.06
08:33:39|54315.33
08:33:40|54319.35
08:33:41|54311.5
08:33:42|54311.5
08:33:43|54311.51
08:33:44|54306.17
08:33:45|54305.01
08:33:47|54301.
08:33:47|54300.01
08:33:49|54300.01
08:33:50|54300.01
08:33:51|54300.01
08:33:53|54321.92
08:33:55|54331.43
08:33:55|54321.84
08:33:56|54308.
08:33:57|54308.
08:33:59|54300.31
08:33:59|54300.31
08:34:00|54296.38
08:34:01|54296.37
08:34:02|54299.1
08:34:03|54304.21
08:34:04|54304.17
08:34:06|54300.
08:34:07|54300.
08:34:08|54305.31
08:34:09|54300.01
08:34:11|54300.01
08:34:12|54297.28
08:34:13|54304.22
08:34:14|54304.21
08:34:15|54305.29
08:34:16|54305.29
08:34:17|54296.3
08:34:18|54296.27
08:34:19|54298.24
08:34:20|54298.24
08:34:21|54298.23
08:34:22|54291.69
08:34:23|54291.14
08:34:24|54291.14
08:34:25|54289.8
08:34:26|54289.8
08:34:27|54285.72
08:34:28|54284.
08:34:29|54290.24
08:34:30|54296.54
08:34:31|54284.01
08:34:32|54277.01
08:34:33|54277.
08:34:34|54251.01
08:34:35|54256.91
08:34:36|54262.71
08:34:37|54268.97
08:34:38|54268.96
08:34:39|54265.48
08:34:40|54265.48
08:34:41|54265.87
08:34:42|54269.18
08:34:43|54273.6
08:34:44|54278.98
08:34:45|54275.05
08:34:47|54274.
08:34:49|54263.83
08:34:50|54269.77
08:34:50|54269.78
08:34:52|54269.77
08:34:52|54269.78
08:34:53|54261.71
08:34:55|54268.27
08:34:56|54268.28
08:34:57|54268.28
08:34:58|54268.27
08:34:58|54268.25
08:35:00|54268.26
08:35:01|54263.84
08:35:02|54264.69
08:35:03|54268.24
08:35:05|54268.26
08:35:05|54265.54
08:35:07|54275.86
08:35:07|54295.7
08:35:08|54298.23
08:35:10|54290.66
08:35:11|54281.
08:35:12|54283.
08:35:12|54288.98
08:35:13|54296.99
08:35:14|54299.99
08:35:16|54300.
08:35:16|54300.
08:35:18|54299.99
08:35:19|54300.
08:35:21|54300.
08:35:21|54299.99
08:35:23|54305.29
08:35:24|54312.1
08:35:25|54323.88
08:35:26|54323.88
08:35:27|54323.87
08:35:28|54323.87
08:35:29|54323.88
08:35:30|54318.1
08:35:31|54318.1
08:35:32|54318.1
08:35:33|54318.1
08:35:34|54328.17
08:35:35|54328.17
08:35:36|54328.16
08:35:37|54322.28
08:35:38|54322.27
08:35:39|54295.08
08:35:40|54275.16
08:35:41|54268.54
08:35:42|54256.87
08:35:43|54256.86
08:35:44|54256.86
08:35:45|54256.86
08:35:46|54256.87
08:35:47|54265.87
08:35:48|54265.86
08:35:49|54265.87
08:35:50|54265.86
08:35:51|54261.23
08:35:53|54261.28
08:35:54|54255.83
08:35:55|54255.82
08:35:55|54253.83
08:35:57|54276.22
08:35:58|54275.54
08:35:59|54269.08
08:36:00|54276.22
08:36:02|54303.99
08:36:02|54306.62
08:36:03|54304.
08:36:04|54303.21
08:36:05|54297.78
08:36:06|54297.78
08:36:07|54289.35
08:36:09|54273.12
08:36:10|54272.57
08:36:11|54272.61
08:36:12|54278.23
08:36:13|54278.23
08:36:15|54282.43
08:36:16|54278.87
08:36:17|54278.87
08:36:18|54278.87
08:36:19|54278.86
08:36:20|54278.9
08:36:21|54278.89
08:36:21|54299.99
08:36:22|54300.19
08:36:24|54300.2
08:36:25|54310.1
08:36:26|54316.07
08:36:26|54313.57
08:36:27|54313.56
08:36:28|54313.56
08:36:30|54313.57
08:36:31|54302.85
08:36:32|54295.98
08:36:33|54301.6
08:36:34|54305.37
08:36:35|54310.69
08:36:35|54307.95
08:36:37|54306.02
08:36:38|54311.53
08:36:39|54313.54
08:36:39|54311.54
08:36:40|54311.53
08:36:41|54311.54
08:36:42|54311.53
08:36:44|54309.84
08:36:44|54309.84
08:36:46|54309.83
08:36:47|54309.84
08:36:48|54309.83
08:36:50|54309.84
08:36:51|54303.79
08:36:52|54309.8
08:36:54|54309.8
08:36:55|54302.86
08:36:55|54300.01
08:36:57|54291.33
08:36:57|54290.01
08:36:59|54289.98
08:37:00|54286.1
08:37:02|54282.91
08:37:02|54282.91
08:37:03|54282.91
08:37:06|54278.96
08:37:06|54280.04
08:37:07|54278.9
08:37:09|54281.88
08:37:09|54291.32
08:37:10|54296.
08:37:11|54300.01
08:37:12|54300.01
08:37:13|54295.79
08:37:15|54295.79
08:37:15|54295.78
08:37:16|54299.94
08:37:17|54299.94
08:37:18|54299.94
08:37:19|54299.94
08:37:20|54299.94
08:37:22|54299.
08:37:22|54294.21
08:37:23|54293.25
08:37:24|54293.23
08:37:25|54293.24
08:37:26|54293.24
08:37:28|54293.24
08:37:28|54293.24
08:37:29|54293.23
08:37:30|54293.23
08:37:31|54293.24
08:37:32|54293.24
08:37:33|54293.27
08:37:35|54297.42
08:37:35|54305.13
08:37:36|54296.81
08:37:37|54294.05
08:37:38|54292.51
08:37:39|54291.57
08:37:40|54291.56
08:37:41|54296.32
08:37:42|54296.36
08:37:43|54299.99
08:37:44|54314.91
08:37:45|54314.91
08:37:46|54320.3
08:37:47|54320.29
08:37:48|54315.45
08:37:51|54318.17
08:37:52|54318.16
08:37:53|54318.16
08:37:54|54314.92
08:37:56|54310.37
08:37:57|54310.38
08:37:58|54310.39
08:37:59|54327.39
08:38:00|54328.
08:38:00|54325.52
08:38:02|54325.52
08:38:03|54325.53
08:38:04|54325.53
08:38:04|54325.52
08:38:06|54325.53
08:38:07|54325.52
08:38:07|54314.04
08:38:09|54316.73
08:38:10|54316.74
08:38:11|54316.74
08:38:12|54316.74
08:38:13|54314.04
08:38:13|54314.05
08:38:15|54316.66
08:38:15|54316.65
08:38:18|54316.65
08:38:18|54310.42
08:38:19|54310.43
08:38:20|54314.04
08:38:22|54314.04
08:38:23|54316.64
08:38:23|54316.64
08:38:24|54316.07
08:38:26|54320.
08:38:26|54320.01
08:38:27|54320.
08:38:29|54320.
08:38:30|54318.32
08:38:30|54318.32
08:38:31|54318.33
08:38:33|54318.32
08:38:33|54318.33
08:38:34|54318.32
08:38:35|54318.32
08:38:37|54309.99
08:38:37|54309.98
08:38:39|54309.98
08:38:41|54309.99
08:38:41|54309.99
08:38:42|54309.99
08:38:43|54309.98
08:38:44|54309.98
08:38:45|54309.99
08:38:46|54317.8
08:38:47|54322.55
08:38:48|54325.29
08:38:49|54325.29
08:38:51|54325.29
08:38:53|54325.29
08:38:54|54325.28
08:38:55|54328.
08:38:56|54331.44
08:38:57|54331.44
08:38:58|54336.07
08:38:59|54336.08
08:39:00|54320.08
08:39:01|54323.51
08:39:03|54323.53
08:39:04|54316.85
08:39:05|54320.49
08:39:06|54320.5
08:39:07|54320.48
08:39:08|54320.49
08:39:09|54320.48
08:39:10|54320.48
08:39:11|54320.49
08:39:13|54320.55
08:39:13|54320.55
08:39:16|54326.43
08:39:16|54320.56
08:39:18|54320.56
08:39:18|54323.18
08:39:19|54326.73
08:39:20|54331.84
08:39:21|54334.37
08:39:22|54337.1
08:39:23|54337.11
08:39:24|54332.79
08:39:25|54332.78
08:39:26|54329.28
08:39:27|54326.89
08:39:28|54326.88
08:39:29|54326.87
08:39:30|54337.1
08:39:31|54332.35
08:39:32|54328.23
08:39:33|54332.07
08:39:34|54327.93
08:39:35|54325.21
08:39:36|54325.21
08:39:37|54325.2
08:39:38|54328.48
08:39:39|54328.48
08:39:40|54328.49
08:39:41|54328.49
08:39:42|54321.71
08:39:43|54321.72
08:39:44|54321.71
08:39:45|54321.72
08:39:46|54313.8
08:39:47|54307.82
08:39:48|54300.01
08:39:50|54304.79
08:39:51|54304.79
08:39:53|54310.7
08:39:53|54313.42
08:39:55|54313.42
08:39:56|54313.41
08:39:57|54316.81
08:39:58|54316.82
08:39:59|54316.81
08:40:00|54313.42
08:40:01|54309.27
08:40:02|54309.27
08:40:03|54309.28
08:40:05|54303.43
08:40:07|54300.
08:40:08|54300.
08:40:09|54300.01
08:40:10|54302.93
08:40:11|54302.92
08:40:12|54302.92
08:40:12|54302.93
08:40:13|54302.93
08:40:15|54305.37
08:40:16|54305.37
08:40:17|54305.41
08:40:18|54310.27
08:40:19|54310.26
08:40:19|54310.27
08:40:21|54310.27
08:40:22|54305.42
08:40:22|54301.17
08:40:24|54301.21
08:40:25|54302.64
08:40:26|54302.65
08:40:26|54302.65
08:40:28|54302.7
08:40:29|54305.36
08:40:30|54305.37
08:40:31|54310.81
08:40:31|54309.01
08:40:32|54313.18
08:40:34|54310.29
08:40:34|54302.48
08:40:36|54302.48
08:40:36|54302.48
08:40:38|54302.47
08:40:39|54301.2
08:40:40|54301.21
08:40:41|54308.08
08:40:42|54306.79
08:40:43|54302.66
08:40:44|54306.96
08:40:45|54309.27
08:40:45|54306.99
08:40:47|54310.26
08:40:47|54310.26
08:40:48|54310.26
08:40:49|54313.41
08:40:51|54311.1
08:40:51|54311.1
08:40:54|54311.1
08:40:56|54311.1
08:40:56|54311.1
08:40:57|54311.1
08:40:58|54311.11
08:40:59|54311.1
08:41:01|54314.79
08:41:02|54314.79
08:41:02|54314.78
08:41:03|54316.11
08:41:04|54316.1
08:41:05|54316.82
08:41:06|54316.81
08:41:07|54316.12
08:41:08|54316.11
08:41:09|54318.41
08:41:11|54314.95
08:41:13|54315.96
08:41:15|54330.
08:41:16|54331.47
08:41:17|54343.
08:41:18|54330.02
08:41:19|54330.02
08:41:20|54330.02
08:41:21|54326.01
08:41:21|54318.29
08:41:23|54320.27
08:41:25|54320.26
08:41:25|54320.26
08:41:26|54326.5
08:41:27|54326.49
08:41:30|54326.5
08:41:30|54328.28
08:41:31|54328.27
08:41:32|54328.27
08:41:33|54330.
08:41:34|54335.38
08:41:35|54339.66
08:41:36|54340.1
08:41:37|54342.38
08:41:38|54340.09
08:41:39|54339.66
08:41:40|54338.1
08:41:41|54331.65
08:41:42|54331.64
08:41:43|54331.65
08:41:44|54320.39
08:41:45|54320.39
08:41:46|54320.38
08:41:48|54320.38
08:41:48|54320.
08:41:49|54315.51
08:41:50|54315.51
08:41:51|54315.52
08:41:52|54313.36
08:41:54|54313.37
08:41:56|54313.37
08:41:57|54326.9
08:41:58|54328.28
08:41:59|54323.68
08:42:00|54318.66
08:42:01|54318.66
08:42:03|54318.66
08:42:04|54320.32
08:42:05|54321.04
08:42:06|54321.05
08:42:07|54321.05
08:42:08|54321.04
08:42:08|54321.04
08:42:10|54323.38
08:42:11|54323.39
08:42:12|54320.03
08:42:12|54322.78
08:42:14|54322.79
08:42:15|54325.
08:42:16|54324.99
08:42:17|54324.99
08:42:18|54324.99
08:42:19|54324.99
08:42:20|54324.98
08:42:21|54324.98
08:42:21|54324.99
08:42:22|54324.99
08:42:24|54320.04
08:42:25|54318.67
08:42:26|54305.51
08:42:27|54305.5
08:42:28|54300.03
08:42:29|54300.03
08:42:30|54305.48
08:42:31|54305.89
08:42:31|54305.89
08:42:32|54307.07
08:42:34|54306.96
08:42:34|54307.11
08:42:35|54309.67
08:42:37|54313.97
08:42:38|54313.97
08:42:39|54309.44
08:42:40|54309.43
08:42:41|54309.44
08:42:41|54309.44
08:42:43|54309.43
08:42:44|54309.43
08:42:45|54309.43
08:42:46|54309.43
08:42:47|54309.66
08:42:48|54309.67
08:42:48|54309.67
08:42:50|54309.67
08:42:50|54313.41
08:42:51|54317.31
08:42:53|54318.56
08:42:54|54318.56
08:42:56|54316.86
08:42:58|54316.86
08:42:59|54318.54
08:43:00|54315.36
08:43:02|54320.52
08:43:02|54320.51
08:43:03|54320.52
08:43:05|54320.52
08:43:05|54320.51
08:43:07|54318.54
08:43:07|54317.
08:43:08|54317.01
08:43:09|54317.
08:43:10|54315.41
08:43:11|54320.
08:43:12|54320.
08:43:13|54324.96
08:43:14|54330.
08:43:15|54328.01
08:43:16|54328.01
08:43:17|54328.
08:43:18|54328.01
08:43:19|54330.72
08:43:20|54330.72
08:43:21|54330.72
08:43:22|54327.38
08:43:23|54327.38
08:43:24|54327.37
08:43:25|54327.37
08:43:26|54327.37
08:43:27|54328.
08:43:28|54328.
08:43:29|54329.99
08:43:30|54329.99
08:43:31|54330.
08:43:32|54329.99
08:43:33|54329.99
08:43:34|54330.
08:43:35|54330.
08:43:36|54329.99
08:43:37|54329.99
08:43:38|54329.99
08:43:39|54329.99
08:43:40|54329.99
08:43:41|54330.
08:43:42|54331.63
08:43:43|54339.8
08:43:44|54332.53
08:43:45|54339.62
08:43:46|54334.84
08:43:47|54334.83
08:43:48|54336.88
08:43:49|54334.91
08:43:50|54334.91
08:43:51|54336.56
08:43:52|54334.92
08:43:53|54334.92
08:43:54|54334.91
08:43:56|54334.92
08:43:57|54334.91
08:43:59|54338.05
08:44:00|54338.05
08:44:01|54340.41
08:44:02|54340.37
08:44:03|54340.38
08:44:04|54337.49
08:44:05|54337.49
08:44:06|54335.95
08:44:07|54335.95
08:44:08|54335.95
08:44:09|54335.95
08:44:10|54335.95
08:44:10|54335.95
08:44:12|54337.48
08:44:12|54337.48
08:44:14|54337.49
08:44:15|54337.48
08:44:16|54337.48
08:44:17|54337.48
08:44:18|54337.49
08:44:19|54336.55
08:44:21|54336.56
08:44:21|54336.55
08:44:22|54336.55
08:44:23|54336.56
08:44:25|54336.56
08:44:26|54336.56
08:44:26|54336.56
08:44:29|54337.62
08:44:29|54340.
08:44:31|54340.42
08:44:31|54344.88
08:44:32|54345.25
08:44:33|54346.37
08:44:34|54346.36
08:44:35|54346.36
08:44:36|54346.36
08:44:37|54346.36
08:44:38|54346.36
08:44:39|54347.33
08:44:40|54347.32
08:44:41|54347.32
08:44:42|54340.2
08:44:43|54340.01
08:44:45|54347.33
08:44:45|54347.33
08:44:47|54347.33
08:44:47|54347.32
08:44:48|54347.32
08:44:49|54347.33
08:44:51|54347.33
08:44:52|54347.33
08:44:52|54347.33
08:44:53|54347.32
08:44:54|54341.31
08:44:56|54342.96
08:44:58|54342.96
08:44:59|54342.97
08:45:00|54342.96
08:45:02|54342.97
08:45:03|54342.97
08:45:04|54342.97
08:45:05|54342.97
08:45:05|54342.97
08:45:07|54344.39
08:45:08|54345.08
08:45:09|54345.08
08:45:10|54345.08
08:45:11|54347.32
08:45:12|54347.33
08:45:13|54344.53
08:45:14|54344.52
08:45:15|54344.52
08:45:16|54344.53
08:45:17|54344.53
08:45:18|54344.52
08:45:19|54344.52
08:45:20|54344.53
08:45:21|54344.52
08:45:22|54344.52
08:45:23|54344.4
08:45:24|54340.54
08:45:25|54340.02
08:45:26|54340.55
08:45:27|54340.54
08:45:28|54340.55
08:45:29|54340.02
08:45:30|54340.01
08:45:31|54340.02
08:45:32|54342.23
08:45:33|54342.23
08:45:34|54342.23
08:45:35|54342.22
08:45:36|54344.89
08:45:37|54344.88
08:45:38|54344.89
08:45:39|54344.89
08:45:40|54344.89
08:45:41|54340.84
08:45:42|54337.34
08:45:43|54336.
08:45:44|54336.
08:45:45|54336.
08:45:46|54328.56
08:45:47|54328.57
08:45:48|54320.01
08:45:49|54317.44
08:45:50|54317.45
08:45:51|54313.18
08:45:52|54313.19
08:45:53|54311.27
08:45:54|54311.26
08:45:55|54311.27
08:45:56|54312.95
08:45:57|54316.42
08:45:59|54311.11
08:46:01|54308.89
08:46:01|54309.69
08:46:03|54309.69
08:46:04|54311.1
08:46:05|54313.98
08:46:06|54313.99
08:46:07|54313.99
08:46:08|54313.98
08:46:09|54313.99
08:46:10|54313.99
08:46:11|54300.01
08:46:13|54277.01
08:46:13|54277.
08:46:14|54274.12
08:46:15|54270.
08:46:16|54270.01
08:46:17|54270.
08:46:18|54270.
08:46:19|54270.
08:46:20|54270.01
08:46:22|54270.01
08:46:22|54270.01
08:46:23|54270.
08:46:24|54270.
08:46:25|54270.
08:46:26|54270.01
08:46:27|54270.
08:46:28|54270.
08:46:29|54270.
08:46:30|54270.01
08:46:31|54270.
08:46:32|54270.01
08:46:33|54270.01
08:46:34|54270.01
08:46:35|54270.
08:46:36|54270.
08:46:37|54270.01
08:46:38|54270.
08:46:39|54270.
08:46:40|54270.
08:46:41|54270.01
08:46:42|54270.
08:46:43|54270.
08:46:44|54274.66
08:46:45|54274.65
08:46:46|54274.65
08:46:47|54274.65
08:46:48|54274.65
08:46:49|54274.66
08:46:50|54274.66
08:46:51|54274.66
08:46:52|54277.
08:46:53|54277.01
08:46:54|54282.91
08:46:55|54282.91
08:46:56|54282.91
08:46:57|54282.91
08:46:59|54282.91
08:47:01|54282.92
08:47:03|54286.07
08:47:04|54279.93
08:47:06|54275.57
08:47:07|54275.56
08:47:08|54275.57
08:47:09|54275.57
08:47:10|54275.56
08:47:11|54275.56
08:47:12|54275.56
08:47:12|54275.56
08:47:13|54274.65
08:47:15|54274.65
08:47:16|54271.55
08:47:17|54270.
08:47:17|54270.
08:47:19|54270.01
08:47:20|54270.01
08:47:21|54270.01
08:47:22|54270.
08:47:23|54270.
08:47:24|54270.
08:47:25|54270.
08:47:26|54270.01
08:47:27|54270.
08:47:28|54270.
08:47:29|54270.
08:47:30|54270.01
08:47:31|54270.
08:47:32|54270.01
08:47:33|54270.
08:47:34|54270.01
08:47:35|54270.
08:47:36|54270.
08:47:37|54270.01
08:47:38|54270.
08:47:38|54270.01
08:47:40|54270.
08:47:41|54270.
08:47:42|54270.
08:47:42|54270.
08:47:44|54270.
08:47:45|54270.
08:47:46|54270.
08:47:47|54270.
08:47:48|54270.01
08:47:49|54270.
08:47:50|54270.01
08:47:51|54270.01
08:47:52|54270.
08:47:53|54270.
08:47:53|54270.
08:47:55|54270.
08:47:56|54270.
08:47:56|54270.
08:47:58|54270.
08:47:59|54270.
08:48:01|54270.
08:48:02|54270.
08:48:03|54270.
08:48:04|54270.
08:48:05|54270.
08:48:06|54270.
08:48:07|54270.01
08:48:08|54270.01
08:48:09|54270.01
08:48:10|54270.
08:48:11|54270.
08:48:12|54270.01
08:48:13|54270.01
08:48:14|54270.01
08:48:15|54270.
08:48:17|54270.01
08:48:18|54270.01
08:48:18|54270.
08:48:19|54270.
08:48:20|54270.01
08:48:21|54270.01
08:48:22|54270.01
08:48:23|54270.
08:48:24|54250.01
08:48:25|54250.01
08:48:26|54236.91
08:48:27|54240.01
08:48:28|54248.87
08:48:29|54246.15
08:48:30|54246.16
08:48:31|54246.16
08:48:32|54247.24
08:48:33|54247.25
08:48:34|54242.25
08:48:35|54247.24
08:48:36|54249.1
08:48:37|54249.99
08:48:38|54249.99
08:48:39|54242.68
08:48:40|54247.2
08:48:41|54249.63
08:48:42|54244.84
08:48:43|54249.98
08:48:45|54249.98
08:48:45|54249.99
08:48:46|54250.03
08:48:47|54250.03
08:48:48|54250.04
08:48:49|54250.03
08:48:50|54250.03
08:48:51|54250.04
08:48:52|54250.03
08:48:53|54250.03
08:48:54|54250.03
08:48:55|54250.03
08:48:56|54251.99
08:48:57|54251.99
08:48:58|54254.68
08:48:59|54252.
08:49:01|54247.52
08:49:03|54251.36
08:49:04|54248.74
08:49:04|54247.55
08:49:07|54248.76
08:49:08|54247.55
08:49:09|54247.56
08:49:11|54247.56
08:49:12|54247.56
08:49:13|54247.56
08:49:13|54247.54
08:49:14|54243.
08:49:15|54243.22
08:49:16|54243.21
08:49:17|54243.22
08:49:18|54243.21
08:49:19|54243.21
08:49:20|54243.22
08:49:21|54243.22
08:49:23|54243.22
08:49:23|54243.22
08:49:25|54250.03
08:49:26|54253.71
08:49:27|54253.7
08:49:28|54253.7
08:49:29|54253.7
08:49:30|54250.03
08:49:31|54250.04
08:49:32|54252.64
08:49:33|54270.
08:49:34|54270.
08:49:35|54264.87
08:49:36|54266.33
08:49:37|54267.59
08:49:38|54267.59
08:49:39|54267.58
08:49:40|54267.58
08:49:41|54267.59
08:49:42|54270.
08:49:43|54270.
08:49:44|54271.73
08:49:46|54271.73
08:49:47|54275.01
08:49:47|54275.01
08:49:49|54275.
08:49:50|54285.3
08:49:51|54294.3
08:49:52|54294.3
08:49:52|54298.65
08:49:53|54298.65
08:49:54|54298.65
08:49:56|54295.87
08:49:57|54294.31
08:49:58|54294.31
08:49:58|54285.28
08:49:59|54281.03
08:50:00|54281.03
08:50:02|54281.03
08:50:03|54281.04
08:50:04|54281.03
08:50:06|54281.03
08:50:07|54278.32
08:50:08|54278.32
08:50:08|54278.31
08:50:09|54280.79
08:50:11|54278.42
08:50:12|54291.9
08:50:13|54291.9
08:50:15|54293.92
08:50:15|54298.65
08:50:16|54298.65
08:50:18|54298.66
08:50:18|54298.67
08:50:19|54298.66
08:50:21|54299.25
08:50:21|54299.25
08:50:23|54299.25
08:50:23|54299.27
08:50:24|54299.27
08:50:25|54296.66
08:50:26|54293.92
08:50:27|54293.93
08:50:28|54293.93
08:50:29|54286.79
08:50:30|54286.8
08:50:32|54286.8
08:50:32|54286.86
08:50:33|54289.59
08:50:34|54289.59
08:50:35|54289.57
08:50:36|54289.57
08:50:37|54294.42
08:50:38|54294.43
08:50:40|54294.43
08:50:41|54294.43
08:50:41|54294.43
08:50:43|54296.13
08:50:43|54298.77
08:50:45|54298.76
08:50:45|54298.77
08:50:46|54298.76
08:50:48|54299.27
08:50:48|54300.
08:50:49|54309.99
08:50:50|54310.
08:50:51|54314.26
08:50:52|54314.26
08:50:54|54314.27
08:50:54|54315.84
08:50:55|54318.93
08:50:56|54322.88
08:50:57|54322.87
08:50:58|54322.88
08:51:00|54322.87
08:51:01|54322.88
08:51:01|54322.87
08:51:04|54322.88
08:51:05|54322.88
08:51:06|54317.29
08:51:07|54315.9
08:51:08|54315.9
08:51:09|54313.16
08:51:11|54310.02
08:51:12|54308.17
08:51:14|54308.17
08:51:14|54312.64
08:51:16|54312.64
08:51:17|54311.69
08:51:18|54311.68
08:51:19|54311.69
08:51:19|54311.68
08:51:20|54311.68
08:51:22|54311.69
08:51:22|54311.68
08:51:24|54311.69
08:51:24|54311.68
08:51:25|54311.68
08:51:26|54311.69
08:51:27|54311.68
08:51:28|54311.69
08:51:29|54311.68
08:51:32|54311.68
08:51:32|54298.77
08:51:33|54301.73
08:51:34|54301.73
08:51:35|54301.72
08:51:36|54301.73
08:51:37|54301.73
08:51:38|54311.66
08:51:39|54305.03
08:51:40|54305.04
08:51:41|54305.04
08:51:42|54298.77
08:51:43|54298.78
08:51:44|54289.96
08:51:45|54289.96
08:51:46|54288.26
08:51:48|54288.25
08:51:48|54288.25
08:51:49|54288.25
08:51:50|54284.22
08:51:51|54283.08
08:51:52|54281.05
08:51:53|54281.05
08:51:54|54277.17
08:51:55|54286.08
08:51:56|54291.17
08:51:57|54291.17
08:51:58|54292.59
08:51:59|54291.18
08:52:00|54291.15
08:52:01|54282.79
08:52:02|54279.19
08:52:04|54282.71
08:52:06|54282.72
08:52:07|54279.2
08:52:08|54279.19
08:52:10|54282.71
08:52:11|54279.21
08:52:12|54279.97
08:52:12|54279.96
08:52:13|54287.12
08:52:15|54282.8
08:52:16|54282.79
08:52:17|54282.8
08:52:18|54282.79
08:52:18|54282.79
08:52:20|54278.33
08:52:20|54275.61
08:52:21|54275.6
08:52:23|54282.35
08:52:23|54283.87
08:52:24|54283.87
08:52:26|54283.87
08:52:27|54277.11
08:52:29|54280.28
08:52:29|54277.57
08:52:30|54275.94
08:52:31|54275.95
08:52:32|54275.94
08:52:34|54278.13
08:52:35|54275.96
08:52:36|54273.66
08:52:37|54270.02
08:52:38|54270.02
08:52:39|54270.
08:52:40|54261.29
08:52:41|54261.3
08:52:42|54261.29
08:52:43|54261.29
08:52:44|54261.3
08:52:45|54261.29
08:52:46|54265.34
08:52:47|54265.35
08:52:48|54283.47
08:52:49|54310.99
08:52:50|54329.95
08:52:51|54339.43
08:52:52|54329.93
08:52:53|54329.85
08:52:54|54334.19
08:52:55|54334.18
08:52:56|54334.19
08:52:57|54334.19
08:52:58|54324.55
08:52:59|54324.55
08:53:00|54320.44
08:53:01|54320.45
08:53:02|54316.29
08:53:03|54314.25
08:53:04|54314.26
08:53:06|54314.26
08:53:07|54314.26
08:53:08|54314.25
08:53:09|54323.63
08:53:09|54320.45
08:53:11|54316.69
08:53:12|54316.69
08:53:13|54320.44
08:53:15|54320.44
08:53:16|54320.43
08:53:17|54320.43
08:53:19|54316.22
08:53:19|54316.21
08:53:20|54316.21
08:53:21|54304.58
08:53:22|54304.59
08:53:23|54315.72
08:53:24|54315.72
08:53:25|54320.43
08:53:26|54323.42
08:53:27|54323.42
08:53:28|54323.35
08:53:29|54330.32
08:53:31|54326.25
08:53:31|54326.25
08:53:32|54320.76
08:53:34|54320.75
08:53:34|54326.23
08:53:35|54326.23
08:53:36|54326.23
08:53:37|54326.23
08:53:38|54326.23
08:53:40|54326.23
08:53:40|54326.23
08:53:41|54326.23
08:53:42|54334.
08:53:43|54327.64
08:53:45|54327.64
08:53:45|54327.64
08:53:46|54329.97
08:53:47|54329.98
08:53:48|54329.97
08:53:49|54329.98
08:53:51|54329.98
08:53:51|54329.98
08:53:53|54329.98
08:53:53|54327.65
08:53:54|54327.65
08:53:55|54327.06
08:53:57|54327.65
08:53:57|54327.64
08:53:58|54327.64
08:53:59|54327.64
08:54:00|54333.68
08:54:01|54330.36
08:54:02|54330.36
08:54:03|54330.37
08:54:04|54330.37
08:54:06|54333.99
08:54:07|54333.99
08:54:08|54336.76
08:54:10|54336.76
08:54:12|54336.76
08:54:14|54336.76
08:54:14|54334.92
08:54:15|54334.91
08:54:16|54336.72
08:54:17|54336.73
08:54:19|54334.93
08:54:20|54334.92
08:54:21|54334.93
08:54:22|54333.99
08:54:24|54334.
08:54:25|54332.71
08:54:26|54328.71
08:54:27|54332.77
08:54:28|54332.99
08:54:29|54332.77
08:54:30|54329.42
08:54:31|54329.42
08:54:32|54328.71
08:54:34|54328.46
08:54:35|54328.46
08:54:36|54324.65
08:54:37|54324.
08:54:38|54321.67
08:54:40|54321.65
08:54:40|54321.65
08:54:41|54321.66
08:54:42|54321.65
08:54:43|54319.44
08:54:44|54319.44
08:54:45|54310.72
08:54:46|54306.7
08:54:47|54306.71
08:54:48|54313.38
08:54:49|54313.39
08:54:50|54313.38
08:54:51|54313.39
08:54:52|54313.38
08:54:53|54313.38
08:54:54|54309.32
08:54:55|54309.32
08:54:56|54309.33
08:54:57|54309.32
08:54:59|54309.32
08:55:00|54309.33
08:55:00|54309.33
08:55:01|54309.32
08:55:02|54309.33
08:55:04|54309.33
08:55:04|54316.99
08:55:05|54315.65
08:55:08|54315.66
08:55:08|54313.89
08:55:09|54315.61
08:55:11|54315.61
08:55:12|54315.66
08:55:14|54324.29
08:55:15|54327.82
08:55:16|54327.82
08:55:17|54327.83
08:55:18|54327.83
08:55:19|54327.82
08:55:20|54327.83
08:55:21|54327.82
08:55:22|54327.82
08:55:23|54327.82
08:55:23|54324.29
08:55:24|54324.35
08:55:26|54324.36
08:55:26|54324.35
08:55:28|54327.76
08:55:29|54327.82
08:55:30|54327.81
08:55:31|54327.81
08:55:32|54327.82
08:55:33|54327.81
08:55:34|54327.82
08:55:35|54327.81
08:55:36|54327.81
08:55:37|54327.82
08:55:38|54327.81
08:55:38|54327.82
08:55:39|54324.33
08:55:40|54324.33
08:55:42|54313.59
08:55:43|54313.59
08:55:43|54313.6
08:55:45|54313.59
08:55:45|54313.59
08:55:47|54310.53
08:55:48|54310.54
08:55:49|54310.53
08:55:49|54310.54
08:55:50|54310.53
08:55:52|54310.53
08:55:52|54313.58
08:55:54|54313.59
08:55:54|54313.58
08:55:56|54323.77
08:55:56|54323.77
08:55:58|54323.78
08:55:59|54321.68
08:56:00|54318.33
08:56:01|54320.64
08:56:02|54320.63
08:56:04|54323.36
08:56:04|54323.36
08:56:05|54323.36
08:56:06|54323.36
08:56:09|54323.37
08:56:10|54323.37
08:56:11|54327.82
08:56:11|54327.83
08:56:12|54337.81
08:56:14|54343.92
08:56:14|54343.92
08:56:16|54343.92
08:56:17|54344.46
08:56:18|54344.46
08:56:18|54338.12
08:56:19|54341.93
08:56:21|54341.93
08:56:22|54337.89
08:56:23|54336.88
08:56:23|54336.59
08:56:24|54336.59
08:56:25|54337.9
08:56:26|54341.34
08:56:28|54337.9
08:56:28|54340.94
08:56:29|54342.84
08:56:31|54343.9
08:56:31|54343.9
08:56:33|54343.9
08:56:33|54343.91
08:56:35|54343.9
08:56:35|54343.91
08:56:37|54343.92
08:56:37|54343.92
08:56:39|54343.92
08:56:40|54343.92
08:56:41|54343.91
08:56:41|54343.92
08:56:42|54349.98
08:56:43|54349.98
08:56:44|54349.99
08:56:45|54355.63
08:56:46|54355.62
08:56:47|54355.62
08:56:48|54355.66
08:56:50|54360.67
08:56:51|54360.67
08:56:52|54360.68
08:56:52|54360.67
08:56:54|54360.67
08:56:54|54360.67
08:56:56|54360.68
08:56:56|54360.68
08:56:58|54360.67
08:56:59|54360.67
08:56:59|54360.67
08:57:00|54357.73
08:57:01|54357.73
08:57:02|54360.7
08:57:03|54364.05
08:57:05|54361.33
08:57:05|54364.04
08:57:07|54361.35
08:57:08|54361.34
08:57:10|54361.35
08:57:12|54363.59
08:57:13|54363.59
08:57:13|54363.6
08:57:15|54363.98
08:57:15|54362.53
08:57:17|54369.31
08:57:18|54369.3
08:57:19|54370.91
08:57:20|54374.89
08:57:21|54376.36
08:57:22|54376.36
08:57:23|54376.37
08:57:25|54386.5
08:57:26|54385.18
08:57:27|54385.18
08:57:28|54385.18
08:57:29|54385.18
08:57:30|54385.18
08:57:31|54379.94
08:57:32|54382.38
08:57:33|54382.38
08:57:34|54382.39
08:57:35|54382.38
08:57:37|54381.86
08:57:37|54380.03
08:57:39|54380.03
08:57:39|54380.02
08:57:41|54380.02
08:57:41|54380.03
08:57:43|54376.39
08:57:44|54376.38
08:57:45|54370.31
08:57:45|54369.12
08:57:47|54370.32
08:57:48|54370.31
08:57:49|54370.31
08:57:50|54370.31
08:57:51|54370.31
08:57:53|54370.31
08:57:53|54370.32
08:57:54|54370.31
08:57:56|54370.31
08:57:56|54370.31
08:57:57|54373.32
08:57:58|54373.32
08:57:59|54373.32
08:58:01|54373.32
08:58:01|54370.02
08:58:02|54370.02
08:58:03|54370.02
08:58:04|54370.02
08:58:05|54370.02
08:58:06|54370.02
08:58:07|54370.02
08:58:08|54370.31
08:58:10|54370.31
08:58:11|54370.32
08:58:12|54370.32
08:58:13|54370.31
08:58:15|54370.32
08:58:16|54370.32
08:58:17|54367.22
08:58:17|54367.22
08:58:18|54367.21
08:58:20|54367.21
08:58:20|54367.22
08:58:22|54367.22
08:58:22|54367.22
08:58:24|54367.22
08:58:25|54373.33
08:58:25|54381.87
08:58:27|54381.86
08:58:29|54381.86
08:58:29|54381.86
08:58:30|54384.27
08:58:31|54385.18
08:58:32|54385.17
08:58:33|54385.17
08:58:34|54385.18
08:58:35|54385.18
08:58:36|54385.17
08:58:37|54385.17
08:58:38|54385.17
08:58:39|54385.18
08:58:40|54385.17
08:58:41|54385.17
08:58:42|54385.17
08:58:43|54385.18
08:58:44|54385.18
08:58:45|54385.18
08:58:46|54385.19
08:58:47|54385.18
08:58:48|54385.18
08:58:49|54385.18
08:58:50|54385.19
08:58:51|54385.18
08:58:52|54385.18
08:58:53|54385.18
08:58:54|54385.18
08:58:55|54385.18
08:58:56|54385.19
08:58:57|54385.17
08:58:58|54370.02
08:58:59|54371.79
08:59:00|54375.42
08:59:01|54375.43
08:59:02|54375.42
08:59:03|54371.77
08:59:04|54371.77
08:59:06|54370.02
08:59:06|54370.01
08:59:07|54370.01
08:59:08|54370.
08:59:09|54370.01
08:59:11|54370.01
08:59:13|54375.43
08:59:14|54382.99
08:59:14|54382.99
08:59:16|54383.88
08:59:17|54383.88
08:59:18|54383.89
08:59:19|54383.9
08:59:21|54385.18
08:59:22|54385.18
08:59:23|54383.92
08:59:23|54383.92
08:59:25|54383.91
08:59:26|54383.91
08:59:28|54383.91
08:59:28|54383.91
08:59:29|54383.91
08:59:30|54383.92
08:59:31|54387.38
08:59:32|54387.33
08:59:33|54385.
08:59:34|54385.01
08:59:35|54385.01
08:59:36|54385.
08:59:37|54385.01
08:59:38|54385.
08:59:39|54391.5
08:59:40|54391.51
08:59:41|54391.5
08:59:42|54391.51
08:59:43|54391.5
08:59:44|54393.04
08:59:45|54393.6
08:59:46|54393.6
08:59:47|54393.02
08:59:48|54393.02
08:59:49|54393.03
08:59:50|54393.03
08:59:51|54393.03
08:59:52|54393.03
08:59:53|54393.02
08:59:54|54393.03
08:59:55|54395.08
08:59:56|54398.93
08:59:57|54399.89
08:59:58|54398.91
08:59:59|54398.92
09:00:00|54396.29
09:00:01|54396.96
09:00:02|54396.96
09:00:03|54399.99
09:00:05|54400.
09:00:05|54399.99
09:00:06|54400.
09:00:07|54399.99
09:00:08|54400.
09:00:09|54418.37
09:00:10|54418.37
09:00:12|54419.71
09:00:14|54427.
09:00:15|54427.01
09:00:15|54426.99
09:00:17|54408.06
09:00:17|54402.35
09:00:19|54409.93
09:00:20|54409.93
09:00:21|54409.94
09:00:22|54409.93
09:00:23|54409.94
09:00:24|54414.91
09:00:25|54411.22
09:00:26|54413.74
09:00:27|54413.73
09:00:28|54413.73
09:00:29|54418.37
09:00:30|54420.
09:00:31|54420.
09:00:32|54410.01
09:00:33|54410.01
09:00:34|54410.
09:00:35|54410.01
09:00:36|54413.74
09:00:37|54413.73
09:00:38|54413.73
09:00:39|54413.74
09:00:40|54419.36
09:00:41|54415.65
09:00:42|54412.92
09:00:43|54422.73
09:00:44|54424.09
09:00:45|54424.69
09:00:46|54424.69
09:00:47|54424.69
09:00:48|54424.7
09:00:49|54422.46
09:00:50|54426.04
09:00:51|54426.04
09:00:52|54416.58
09:00:53|54416.57
09:00:54|54413.84
09:00:55|54413.84
09:00:56|54413.84
09:00:57|54413.85
09:00:58|54413.85
09:00:59|54413.84
09:01:00|54408.89
09:01:01|54411.2
09:01:02|54411.21
09:01:03|54411.21
09:01:04|54411.21
09:01:05|54411.23
09:01:06|54411.22
09:01:07|54411.22
09:01:08|54411.22
09:01:09|54408.08
09:01:10|54408.08
09:01:11|54401.91
09:01:12|54400.
09:01:14|54390.82
09:01:15|54382.13
09:01:17|54381.66
09:01:18|54384.
09:01:19|54384.56
09:01:19|54384.28
09:01:21|54384.22
09:01:22|54381.67
09:01:23|54381.67
09:01:24|54381.68
09:01:25|54381.63
09:01:26|54380.54
09:01:27|54380.54
09:01:28|54381.64
09:01:29|54381.63
09:01:30|54377.4
09:01:31|54377.4
09:01:32|54375.21
09:01:34|54375.08
09:01:34|54371.78
09:01:35|54368.69
09:01:36|54367.2
09:01:37|54367.21
09:01:38|54370.61
09:01:39|54374.11
09:01:40|54374.14
09:01:41|54374.15
09:01:42|54374.15
09:01:43|54377.99
09:01:44|54377.99
09:01:45|54376.88
09:01:46|54374.8
09:01:47|54374.81
09:01:48|54374.81
09:01:49|54374.81
09:01:50|54371.64
09:01:51|54368.11
09:01:52|54366.2
09:01:53|54374.
09:01:54|54374.
09:01:55|54374.
09:01:56|54374.
09:01:57|54360.69
09:01:58|54362.75
09:01:59|54362.76
09:02:00|54360.71
09:02:01|54360.7
09:02:02|54365.
09:02:03|54365.47
09:02:04|54367.25
09:02:05|54367.25
09:02:06|54367.25
09:02:07|54363.1
09:02:08|54360.46
09:02:09|54360.
09:02:10|54357.29
09:02:11|54363.84
09:02:12|54364.99
09:02:14|54374.79
09:02:16|54374.79
09:02:18|54374.8
09:02:19|54374.79
09:02:21|54374.8
09:02:22|54374.8
09:02:22|54374.81
09:02:23|54374.8
09:02:25|54374.81
09:02:26|54374.8
09:02:26|54374.79
09:02:27|54374.79
09:02:29|54374.8
09:02:29|54374.8
09:02:30|54374.79
09:02:32|54374.8
09:02:33|54374.79
09:02:33|54374.79
09:02:34|54374.79
09:02:35|54374.79
09:02:36|54374.79
09:02:37|54374.8
09:02:39|54381.63
09:02:39|54384.
09:02:40|54384.
09:02:41|54388.4
09:02:42|54388.39
09:02:44|54388.39
09:02:44|54388.39
09:02:45|54388.39
09:02:46|54377.19
09:02:49|54377.19
09:02:49|54377.19
09:02:50|54377.39
09:02:51|54377.39
09:02:52|54374.86
09:02:54|54372.14
09:02:54|54372.13
09:02:55|54372.13
09:02:56|54372.13
09:02:57|54369.42
09:02:58|54369.42
09:02:59|54369.41
09:03:00|54369.42
09:03:01|54369.41
09:03:02|54360.01
09:03:03|54360.01
09:03:04|54360.01
09:03:05|54361.7
09:03:06|54361.7
09:03:07|54361.69
09:03:08|54367.63
09:03:09|54367.47
09:03:11|54362.7
09:03:11|54368.64
09:03:12|54368.64
09:03:13|54368.64
09:03:15|54368.65
09:03:16|54362.42
09:03:17|54364.37
09:03:18|54362.42
09:03:19|54362.42
09:03:21|54356.06
09:03:23|54356.18
09:03:24|54356.07
09:03:25|54353.39
09:03:25|54353.39
09:03:27|54353.39
09:03:28|54359.25
09:03:28|54367.17
09:03:29|54362.46
09:03:31|54361.25
09:03:32|54362.44
09:03:33|54362.45
09:03:34|54350.22
09:03:34|54356.69
09:03:36|54356.7
09:03:36|54356.69
09:03:38|54359.99
09:03:38|54359.98
09:03:39|54367.16
09:03:40|54367.16
09:03:41|54367.23
09:03:42|54367.22
09:03:44|54369.42
09:03:44|54369.42
09:03:45|54369.41
09:03:46|54369.42
09:03:48|54369.42
09:03:48|54369.41
09:03:50|54369.41
09:03:50|54369.41
09:03:51|54369.41
09:03:52|54369.42
09:03:53|54369.42
09:03:54|54374.18
09:03:55|54374.19
09:03:56|54370.02
09:03:58|54370.02
09:03:58|54370.01
09:04:00|54369.42
09:04:00|54360.81
09:04:01|54361.21
09:04:03|54361.54
09:04:03|54359.98
09:04:04|54356.7
09:04:05|54356.69
09:04:06|54356.69
09:04:07|54362.73
09:04:08|54357.73
09:04:09|54361.17
09:04:10|54359.44
09:04:11|54357.74
09:04:13|54358.25
09:04:13|54358.25
09:04:14|54351.39
09:04:17|54353.47
09:04:18|54353.46
09:04:19|54343.92
09:04:20|54334.01
09:04:21|54331.91
09:04:22|54331.92
09:04:23|54331.91
09:04:24|54331.91
09:04:25|54328.97
09:04:26|54328.97
09:04:27|54328.97
09:04:28|54333.99
09:04:29|54333.99
09:04:30|54328.99
09:04:31|54328.99
09:04:32|54329.67
09:04:33|54327.29
09:04:34|54325.47
09:04:35|54325.46
09:04:36|54325.47
09:04:37|54324.34
09:04:38|54318.55
09:04:39|54317.8
09:04:40|54317.8
09:04:41|54317.8
09:04:42|54317.8
09:04:43|54321.62
09:04:44|54321.61
09:04:45|54325.46
09:04:46|54327.28
09:04:47|54322.6
09:04:48|54326.8
09:04:49|54325.08
09:04:50|54325.08
09:04:51|54322.57
09:04:52|54318.02
09:04:53|54318.01
09:04:54|54321.61
09:04:55|54321.61
09:04:56|54321.61
09:04:57|54321.61
09:04:58|54321.61
09:04:59|54321.62
09:05:00|54321.61
09:05:01|54321.61
09:05:03|54321.62
09:05:04|54321.62
09:05:05|54321.62
09:05:06|54321.61
09:05:07|54321.61
09:05:08|54325.23
09:05:09|54324.34
09:05:10|54321.61
09:05:11|54321.62
09:05:12|54325.46
09:05:14|54325.96
09:05:15|54325.96
09:05:15|54325.95
09:05:18|54326.56
09:05:20|54328.9
09:05:20|54328.89
09:05:21|54328.9
09:05:22|54328.89
09:05:23|54328.89
09:05:25|54328.89
09:05:26|54328.91
09:05:27|54328.91
09:05:28|54329.67
09:05:30|54329.67
09:05:30|54329.67
09:05:32|54329.67
09:05:32|54329.67
09:05:33|54334.
09:05:34|54333.55
09:05:35|54331.64
09:05:36|54327.1
09:05:37|54327.09
09:05:38|54327.1
09:05:40|54325.95
09:05:41|54325.96
09:05:42|54327.1
09:05:43|54328.66
09:05:44|54327.06
09:05:45|54325.96
09:05:46|54325.95
09:05:47|54325.96
09:05:47|54325.95
09:05:49|54325.96
09:05:50|54325.96
09:05:51|54325.96
09:05:52|54325.95
09:05:53|54326.62
09:05:53|54326.62
09:05:55|54326.61
09:05:56|54328.65
09:05:57|54333.55
09:05:57|54333.55
09:05:58|54333.55
09:06:00|54333.56
09:06:01|54330.01
09:06:02|54330.01
09:06:02|54330.
09:06:04|54330.01
09:06:05|54330.
09:06:07|54330.
09:06:08|54329.81
09:06:08|54329.8
09:06:09|54329.8
09:06:10|54329.8
09:06:11|54333.5
09:06:12|54339.
09:06:13|54343.59
09:06:14|54336.86
09:06:16|54333.73
09:06:16|54333.72
09:06:19|54333.73
09:06:20|54333.75
09:06:21|54333.74
09:06:23|54329.7
09:06:23|54329.7
09:06:25|54327.01
09:06:26|54326.15
09:06:27|54325.96
09:06:28|54325.96
09:06:29|54325.95
09:06:30|54321.63
09:06:31|54321.63
09:06:33|54318.04
09:06:33|54318.05
09:06:34|54324.7
09:06:36|54324.69
09:06:36|54328.92
09:06:38|54328.92
09:06:39|54328.92
09:06:39|54328.92
09:06:40|54328.91
09:06:41|54329.69
09:06:42|54333.03
09:06:44|54333.03
09:06:44|54335.75
09:06:45|54335.74
09:06:46|54334.02
09:06:47|54334.01
09:06:48|54334.02
09:06:49|54334.01
09:06:50|54334.01
09:06:52|54334.02
09:06:52|54334.02
09:06:53|54334.02
09:06:54|54334.02
09:06:56|54337.35
09:06:56|54337.35
09:06:57|54337.36
09:06:58|54334.06
09:06:59|54334.06
09:07:00|54334.36
09:07:01|54334.36
09:07:02|54334.08
09:07:05|54332.75
09:07:05|54332.75
09:07:06|54332.76
09:07:07|54332.75
09:07:08|54332.76
09:07:09|54332.75
09:07:10|54329.69
09:07:11|54329.7
09:07:12|54328.93
09:07:13|54328.93
09:07:15|54328.92
09:07:15|54328.92
09:07:16|54328.91
09:07:17|54328.91
09:07:19|54328.9
09:07:21|54321.82
09:07:22|54321.82
09:07:23|54321.82
09:07:24|54321.83
09:07:25|54318.23
09:07:26|54318.92
09:07:27|54309.64
09:07:28|54305.04
09:07:29|54303.99
09:07:30|54303.99
09:07:31|54303.99
09:07:32|54303.99
09:07:33|54301.26
09:07:34|54301.26
09:07:35|54300.97
09:07:36|54300.97
09:07:37|54300.97
09:07:38|54300.96
09:07:40|54300.01
09:07:41|54300.
09:07:42|54300.
09:07:43|54300.
09:07:44|54300.
09:07:45|54298.44
09:07:46|54294.66
09:07:46|54294.65
09:07:48|54293.26
09:07:49|54294.04
09:07:50|54294.04
09:07:50|54294.03
09:07:52|54294.04
09:07:52|54294.03
09:07:54|54296.97
09:07:55|54296.97
09:07:56|54296.96
09:07:57|54296.96
09:07:57|54296.96
09:07:59|54296.96
09:08:00|54294.87
09:08:00|54300.79
09:08:02|54308.
09:08:02|54308.99
09:08:04|54311.89
09:08:05|54311.89
09:08:06|54311.89
09:08:07|54308.54
09:08:08|54308.54
09:08:09|54308.55
09:08:10|54308.54
09:08:11|54308.54
09:08:12|54303.91
09:08:13|54306.09
09:08:14|54306.08
09:08:15|54306.08
09:08:16|54306.08
09:08:16|54306.09
09:08:18|54313.77
09:08:19|54318.57
09:08:21|54317.17
09:08:21|54312.
09:08:24|54314.54
09:08:25|54314.54
09:08:25|54314.54
09:08:26|54314.55
09:08:28|54314.55
09:08:29|54314.55
09:08:30|54317.08
09:08:31|54317.08
09:08:32|54317.07
09:08:33|54318.07
09:08:34|54318.07
09:08:35|54318.08
09:08:36|54318.08
09:08:37|54318.07
09:08:38|54318.08
09:08:39|54318.08
09:08:40|54318.08
09:08:41|54318.07
09:08:42|54318.08
09:08:43|54318.08
09:08:44|54318.07
09:08:45|54350.79
09:08:46|54369.99
09:08:47|54374.41
09:08:48|54377.
09:08:49|54377.01
09:08:50|54379.22
09:08:51|54379.22
09:08:52|54379.22
09:08:53|54379.21
09:08:54|54379.21
09:08:55|54379.22
09:08:56|54379.22
09:08:57|54379.21
09:08:58|54364.12
09:08:59|54364.13
09:09:00|54360.34
09:09:01|54360.34
09:09:02|54360.34
09:09:03|54356.37
09:09:04|54356.37
09:09:05|54356.37
09:09:06|54360.02
09:09:07|54360.01
09:09:08|54360.02
09:09:09|54360.02
09:09:10|54360.02
09:09:11|54360.02
09:09:12|54360.01
09:09:13|54367.36
09:09:14|54367.35
09:09:15|54374.
09:09:16|54375.59
09:09:18|54374.4
09:09:19|54373.99
09:09:21|54371.56
09:09:22|54371.55
09:09:24|54371.56
09:09:25|54371.56
09:09:26|54371.55
09:09:27|54371.55
09:09:28|54375.94
09:09:29|54372.04
09:09:30|54372.04
09:09:32|54368.29
09:09:32|54374.99
09:09:34|54375.
09:09:35|54374.99
09:09:37|54374.99
09:09:38|54375.
09:09:39|54375.
09:09:40|54374.51
09:09:40|54372.25
09:09:42|54372.25
09:09:43|54375.
09:09:44|54379.21
09:09:45|54379.21
09:09:45|54379.21
09:09:47|54379.21
09:09:48|54379.21
09:09:48|54384.7
09:09:50|54388.72
09:09:51|54389.47
09:09:52|54391.6
09:09:53|54393.37
09:09:54|54396.33
09:09:55|54396.34
09:09:55|54401.6
09:09:57|54407.39
09:09:57|54407.39
09:09:59|54407.39
09:10:00|54407.38
09:10:01|54407.39
09:10:02|54408.
09:10:03|54407.99
09:10:04|54408.
09:10:05|54407.99
09:10:05|54407.99
09:10:07|54408.
09:10:07|54407.99
09:10:09|54407.99
09:10:10|54408.
09:10:11|54407.99
09:10:12|54408.
09:10:13|54407.99
09:10:14|54407.99
09:10:15|54417.47
09:10:16|54422.22
09:10:16|54420.98
09:10:18|54420.99
09:10:19|54424.69
09:10:19|54428.2
09:10:20|54436.
09:10:21|54430.27
09:10:24|54434.47
09:10:26|54437.92
09:10:26|54440.72
09:10:27|54438.74
09:10:28|54440.86
09:10:30|54449.99
09:10:30|54447.66
09:10:31|54447.65
09:10:32|54449.96
09:10:34|54449.97
09:10:35|54449.96
09:10:35|54450.31
09:10:36|54450.31
09:10:38|54447.67
09:10:39|54455.93
09:10:40|54453.83
09:10:41|54453.83
09:10:42|54453.83
09:10:43|54453.84
09:10:44|54459.61
09:10:46|54462.34
09:10:47|54468.99
09:10:48|54468.99
09:10:49|54469.8
09:10:50|54466.83
09:10:52|54474.99
09:10:53|54470.91
09:10:54|54462.53
09:10:54|54453.83
09:10:56|54449.97
09:10:57|54449.92
09:10:58|54447.66
09:10:59|54447.66
09:11:00|54427.6
09:11:01|54433.68
09:11:02|54433.67
09:11:03|54438.87
09:11:04|54438.87
09:11:05|54436.09
09:11:05|54435.33
09:11:07|54435.29
09:11:07|54432.07
09:11:09|54429.47
09:11:10|54429.47
09:11:10|54424.04
09:11:11|54424.04
09:11:13|54421.09
09:11:13|54426.52
09:11:15|54423.8
09:11:16|54423.8
09:11:16|54423.8
09:11:18|54421.08
09:11:19|54415.26
09:11:20|54412.55
09:11:21|54408.67
09:11:22|54404.09
09:11:24|54398.96
09:11:25|54392.12
09:11:27|54392.13
09:11:28|54390.08
09:11:30|54390.12
09:11:30|54387.09
09:11:32|54387.4
09:11:32|54387.4
09:11:33|54390.11
09:11:34|54390.11
09:11:35|54385.
09:11:36|54374.14
09:11:37|54365.5
09:11:38|54362.24
09:11:39|54355.19
09:11:41|54358.46
09:11:41|54358.47
09:11:42|54358.47
09:11:43|54358.46
09:11:44|54358.46
09:11:45|54358.47
09:11:46|54359.23
09:11:47|54359.22
09:11:48|54358.47
09:11:49|54358.48
09:11:50|54358.47
09:11:51|54358.47
09:11:52|54358.47
09:11:53|54354.75
09:11:54|54354.76
09:11:55|54354.75
09:11:56|54347.32
09:11:57|54340.73
09:11:58|54334.37
09:11:59|54334.36
09:12:00|54334.37
09:12:01|54328.88
09:12:02|54325.16
09:12:03|54323.96
09:12:04|54324.69
09:12:05|54324.69
09:12:06|54324.68
09:12:07|54319.56
09:12:08|54312.01
09:12:09|54310.13
09:12:10|54308.1
09:12:11|54301.23
09:12:12|54301.22
09:12:13|54302.77
09:12:14|54309.81
09:12:15|54309.8
09:12:16|54309.8
09:12:17|54312.9
09:12:18|54316.82
09:12:19|54309.
09:12:20|54309.79
09:12:21|54309.79
09:12:22|54309.79
09:12:24|54309.79
09:12:26|54305.75
09:12:27|54305.76
09:12:28|54313.34
09:12:29|54313.16
09:12:30|54313.17
09:12:31|54309.78
09:12:32|54309.78
09:12:33|54305.98
09:12:34|54305.99
09:12:35|54305.98
09:12:36|54309.52
09:12:37|54309.78
09:12:38|54309.72
09:12:39|54305.75
09:12:40|54305.76
09:12:41|54301.23
09:12:42|54301.23
09:12:43|54300.9
09:12:44|54300.9
09:12:45|54300.01
09:12:46|54296.
09:12:47|54292.01
09:12:48|54291.51
09:12:49|54291.51
09:12:50|54291.51
09:12:51|54291.51
09:12:52|54291.52
09:12:53|54291.51
09:12:54|54290.33
09:12:55|54296.99
09:12:56|54294.25
09:12:57|54298.84
09:12:58|54291.53
09:12:59|54291.54
09:13:00|54299.17
09:13:01|54296.82
09:13:02|54294.74
09:13:03|54294.75
09:13:04|54294.75
09:13:05|54294.74
09:13:06|54294.74
09:13:07|54296.82
09:13:08|54296.82
09:13:09|54296.81
09:13:10|54296.81
09:13:11|54296.83
09:13:12|54296.83
09:13:13|54296.83
09:13:14|54296.84
09:13:15|54303.9
09:13:16|54304.99
09:13:17|54304.98
09:13:18|54309.35
09:13:19|54309.38
09:13:20|54309.77
09:13:21|54312.5
09:13:22|54312.5
09:13:23|54312.5
09:13:24|54312.49
09:13:26|54317.47
09:13:26|54312.49
09:13:28|54312.5
09:13:30|54308.55
09:13:31|54304.49
09:13:32|54308.
09:13:34|54309.16
09:13:36|54313.13
09:13:36|54310.5
09:13:37|54314.73
09:13:39|54314.74
09:13:39|54314.73
09:13:41|54314.73
09:13:41|54317.47
09:13:43|54318.26
09:13:44|54318.26
09:13:44|54318.27
09:13:45|54323.2
09:13:46|54323.2
09:13:48|54323.2
09:13:49|54323.19
09:13:50|54323.2
09:13:50|54318.77
09:13:51|54318.76
09:13:53|54318.76
09:13:54|54318.76
09:13:55|54318.76
09:13:56|54318.26
09:13:56|54318.26
09:13:57|54318.26
09:13:58|54317.
09:13:59|54316.99
09:14:01|54314.01
09:14:01|54314.01
09:14:02|54314.
09:14:03|54300.
09:14:04|54300.01
09:14:06|54300.01
09:14:07|54296.83
09:14:07|54296.83
09:14:09|54296.83
09:14:09|54296.82
09:14:10|54296.83
09:14:12|54296.82
09:14:12|54296.83
09:14:13|54296.83
09:14:14|54305.99
09:14:15|54312.99
09:14:16|54313.35
09:14:17|54318.25
09:14:18|54318.24
09:14:19|54318.24
09:14:21|54318.25
09:14:22|54318.24
09:14:22|54318.25
09:14:23|54319.15
09:14:24|54318.24
09:14:25|54313.01
09:14:27|54314.88
09:14:28|54314.76
09:14:28|54314.76
09:14:31|54305.68
09:14:32|54305.68
09:14:33|54305.68
09:14:35|54305.67
09:14:36|54302.25
09:14:37|54302.25
09:14:38|54302.24
09:14:39|54302.25
09:14:40|54302.24
09:14:41|54302.24
09:14:43|54304.81
09:14:45|54300.01
09:14:46|54297.68
09:14:47|54297.67
09:14:47|54296.84
09:14:48|54296.84
09:14:49|54296.84
09:14:51|54296.83
09:14:52|54296.84
09:14:53|54296.83
09:14:54|54296.83
09:14:55|54293.04
09:14:56|54293.05
09:14:57|54293.04
09:14:58|54293.04
09:14:59|54293.04
09:15:00|54293.07
09:15:02|54295.42
09:15:02|54295.41
09:15:04|54295.41
09:15:06|54283.7
09:15:07|54280.92
09:15:07|54254.2
09:15:09|54256.93
09:15:09|54256.92
09:15:11|54256.92
09:15:11|54256.92
09:15:13|54280.92
09:15:14|54290.43
09:15:15|54295.41
09:15:16|54295.61
09:15:17|54295.62
09:15:18|54271.87
09:15:19|54276.68
09:15:20|54272.88
09:15:20|54272.87
09:15:21|54262.75
09:15:23|54260.11
09:15:24|54261.46
09:15:25|54265.54
09:15:26|54265.54
09:15:28|54265.54
09:15:29|54255.93
09:15:31|54265.52
09:15:32|54265.54
09:15:33|54268.26
09:15:35|54268.27
09:15:36|54278.9
09:15:38|54275.16
09:15:38|54269.7
09:15:39|54269.7
09:15:40|54265.54
09:15:42|54261.95
09:15:43|54261.95
09:15:45|54261.94
09:15:45|54261.95
09:15:47|54264.68
09:15:47|54262.6
09:15:48|54261.96
09:15:49|54261.95
09:15:50|54261.9
09:15:51|54254.25
09:15:52|54251.56
09:15:53|54251.56
09:15:54|54255.99
09:15:55|54255.99
09:15:56|54261.85
09:15:58|54261.94
09:15:58|54262.59
09:15:59|54273.44
09:16:00|54264.01
09:16:01|54259.48
09:16:02|54261.92
09:16:03|54261.93
09:16:05|54261.95
09:16:05|54264.85
09:16:06|54262.14
09:16:07|54268.52
09:16:08|54268.51
09:16:10|54268.51
09:16:10|54261.87
09:16:11|54261.87
09:16:13|54259.49
09:16:14|54259.49
09:16:15|54259.48
09:16:16|54259.48
09:16:17|54268.5
09:16:18|54265.79
09:16:18|54265.79
09:16:20|54263.05
09:16:21|54263.06
09:16:22|54265.77
09:16:22|54265.76
09:16:23|54265.77
09:16:25|54262.37
09:16:26|54265.59
09:16:27|54265.59
09:16:29|54263.33
09:16:29|54240.
09:16:30|54230.02
09:16:31|54228.83
09:16:33|54228.83
09:16:34|54228.81
09:16:35|54218.87
09:16:37|54228.84
09:16:37|54228.84
09:16:39|54228.84
09:16:40|54228.83
09:16:41|54226.1
09:16:41|54226.1
09:16:43|54226.11
09:16:43|54226.11
09:16:44|54226.11
09:16:45|54226.1
09:16:46|54219.06
09:16:48|54226.11
09:16:48|54226.11
09:16:49|54224.95
09:16:50|54219.59
09:16:51|54210.27
09:16:52|54213.01
09:16:53|54205.01
09:16:54|54205.
09:16:55|54212.99
09:16:57|54208.51
09:16:58|54213.54
09:16:59|54211.
09:16:59|54209.05
09:17:01|54209.06
09:17:01|54213.54
09:17:03|54213.5
09:17:03|54206.24
09:17:05|54208.13
09:17:05|54211.66
09:17:06|54213.54
09:17:07|54212.28
09:17:08|54209.05
09:17:09|54209.05
09:17:10|54211.29
09:17:11|54211.29
09:17:12|54211.29
09:17:13|54211.28
09:17:15|54211.28
09:17:15|54211.28
09:17:16|54211.28
09:17:17|54211.29
09:17:18|54211.28
09:17:20|54208.11
09:17:20|54208.11
09:17:22|54208.12
09:17:22|54224.91
09:17:24|54229.61
09:17:24|54233.7
09:17:25|54225.01
09:17:26|54224.71
09:17:27|54221.9
09:17:30|54224.
09:17:31|54224.01
09:17:33|54224.
09:17:34|54217.01
09:17:36|54217.01
09:17:38|54217.
09:17:38|54213.55
09:17:39|54213.55
09:17:40|54217.01
09:17:41|54213.55
09:17:43|54213.54
09:17:44|54210.98
09:17:45|54210.98
09:17:46|54202.32
09:17:47|54188.58
09:17:48|54192.31
09:17:49|54192.3
09:17:50|54192.31
09:17:52|54190.01
09:17:53|54169.89
09:17:53|54180.01
09:17:55|54175.38
09:17:55|54169.95
09:17:56|54169.95
09:17:59|54185.99
09:17:59|54182.66
09:18:00|54185.34
09:18:01|54186.
09:18:02|54175.1
09:18:03|54179.79
09:18:04|54180.08
09:18:05|54187.38
09:18:06|54187.37
09:18:07|54187.37
09:18:08|54195.97
09:18:09|54198.74
09:18:11|54205.
09:18:11|54205.
09:18:12|54199.11
09:18:13|54199.12
09:18:14|54199.11
09:18:15|54199.12
09:18:16|54199.12
09:18:17|54199.11
09:18:18|54199.12
09:18:19|54199.12
09:18:20|54203.95
09:18:21|54200.
09:18:22|54202.74
09:18:23|54202.73
09:18:24|54202.73
09:18:25|54202.73
09:18:26|54199.12
09:18:27|54199.13
09:18:28|54193.15
09:18:30|54193.15
09:18:32|54193.15
09:18:33|54193.16
09:18:35|54188.62
09:18:35|54192.99
09:18:36|54198.9
09:18:37|54198.89
09:18:38|54197.14
09:18:39|54197.14
09:18:40|54197.14
09:18:41|54198.35
09:18:43|54197.14
09:18:44|54197.15
09:18:45|54203.84
09:18:46|54203.84
09:18:46|54202.26
09:18:48|54197.3
09:18:49|54208.98
09:18:50|54218.59
09:18:51|54218.59
09:18:51|54218.6
09:18:52|54221.03
09:18:54|54224.
09:18:55|54224.01
09:18:55|54224.
09:18:56|54224.
09:18:58|54224.
09:18:59|54224.01
09:19:00|54207.28
09:19:01|54198.
09:19:02|54186.46
09:19:04|54190.84
09:19:04|54194.28
09:19:05|54206.05
09:19:06|54206.06
09:19:08|54210.01
09:19:09|54204.91
09:19:10|54204.91
09:19:11|54212.41
09:19:12|54212.42
09:19:13|54212.42
09:19:14|54213.5
09:19:15|54218.58
09:19:16|54218.58
09:19:17|54218.58
09:19:18|54218.58
09:19:19|54218.57
09:19:20|54220.65
09:19:21|54220.
09:19:22|54220.01
09:19:23|54209.6
09:19:24|54203.77
09:19:25|54204.01
09:19:26|54204.01
09:19:27|54198.98
09:19:29|54196.26
09:19:29|54201.17
09:19:31|54198.67
09:19:33|54198.69
09:19:34|54197.45
09:19:35|54197.44
09:19:36|54197.45
09:19:37|54194.73
09:19:38|54194.73
09:19:39|54198.66
09:19:41|54188.46
09:19:42|54187.18
09:19:43|54184.88
09:19:43|54184.87
09:19:44|54187.18
09:19:45|54187.18
09:19:46|54190.39
09:19:47|54184.88
09:19:49|54178.14
09:19:49|54179.08
09:19:50|54170.66
09:19:52|54170.24
09:19:52|54170.23
09:19:53|54169.01
09:19:54|54168.08
09:19:55|54169.81
09:19:56|54171.35
09:19:57|54171.34
09:19:58|54171.34
09:20:00|54171.34
09:20:00|54178.66
09:20:01|54178.66
09:20:03|54170.
09:20:03|54171.34
09:20:05|54178.65
09:20:06|54172.
09:20:06|54171.34
09:20:08|54171.35
09:20:08|54171.34
09:20:09|54172.01
09:20:11|54179.52
09:20:12|54176.52
09:20:12|54172.62
09:20:14|54172.61
09:20:15|54172.61
09:20:15|54172.62
09:20:16|54172.62
09:20:18|54172.62
09:20:19|54172.62
09:20:19|54172.49
09:20:21|54172.49
09:20:21|54172.39
09:20:22|54170.42
09:20:23|54170.41
09:20:24|54170.41
09:20:25|54169.43
09:20:26|54169.08
09:20:27|54169.07
09:20:28|54169.06
09:20:29|54169.06
09:20:30|54169.06
09:20:33|54180.
09:20:34|54180.
09:20:36|54180.
09:20:36|54180.
09:20:38|54180.
09:20:39|54180.
09:20:40|54194.72
09:20:41|54197.44
09:20:41|54198.66
09:20:43|54198.65
09:20:44|54198.67
09:20:45|54198.67
09:20:46|54194.74
09:20:47|54194.73
09:20:48|54192.77
09:20:49|54186.84
09:20:50|54191.87
09:20:51|54186.45
09:20:51|54186.46
09:20:53|54186.45
09:20:54|54186.46
09:20:55|54186.45
09:20:56|54186.45
09:20:57|54180.
09:20:57|54170.42
09:20:59|54170.42
09:21:00|54170.42
09:21:01|54170.41
09:21:01|54170.41
09:21:03|54170.42
09:21:04|54170.41
09:21:05|54170.69
09:21:05|54170.69
09:21:07|54170.7
09:21:08|54170.7
09:21:10|54156.94
09:21:11|54140.02
09:21:12|54140.03
09:21:12|54150.
09:21:13|54156.08
09:21:15|54150.
09:21:16|54146.23
09:21:17|54140.04
09:21:17|54148.15
09:21:19|54140.16
09:21:21|54140.03
09:21:21|54140.02
09:21:22|54140.02
09:21:23|54140.03
09:21:25|54140.02
09:21:25|54150.52
09:21:26|54140.04
09:21:28|54140.02
09:21:28|54140.02
09:21:29|54140.02
09:21:30|54136.01
09:21:31|54136.
09:21:34|54137.07
09:21:35|54137.07
09:21:36|54136.09
09:21:38|54136.08
09:21:39|54136.03
09:21:40|54136.03
09:21:41|54136.07
09:21:42|54136.08
09:21:43|54140.
09:21:44|54140.
09:21:45|54152.82
09:21:46|54156.26
09:21:47|54159.66
09:21:48|54159.66
09:21:49|54148.39
09:21:49|54151.09
09:21:51|54144.27
09:21:52|54144.28
09:21:53|54142.52
09:21:54|54142.51
09:21:55|54142.34
09:21:56|54140.39
09:21:57|54140.39
09:21:58|54140.01
09:21:59|54140.
09:22:00|54140.01
09:22:01|54142.14
09:22:02|54140.01
09:22:03|54140.
09:22:04|54140.
09:22:05|54140.01
09:22:06|54132.63
09:22:07|54130.73
09:22:08|54140.01
09:22:09|54142.34
09:22:10|54146.23
09:22:11|54148.02
09:22:12|54148.01
09:22:13|54148.02
09:22:14|54148.01
09:22:15|54145.28
09:22:16|54145.28
09:22:17|54143.11
09:22:18|54140.42
09:22:19|54140.41
09:22:20|54145.28
09:22:21|54149.98
09:22:22|54145.35
09:22:23|54145.36
09:22:24|54145.35
09:22:25|54145.36
09:22:26|54145.36
09:22:27|54147.51
09:22:28|54147.98
09:22:29|54147.98
09:22:30|54147.98
09:22:31|54147.98
09:22:32|54147.98
09:22:33|54147.98
09:22:35|54147.98
09:22:36|54147.98
09:22:37|54147.98
09:22:38|54147.98
09:22:39|54150.
09:22:40|54149.99
09:22:41|54149.99
09:22:42|54149.99
09:22:44|54150.
09:22:45|54149.99
09:22:46|54149.99
09:22:47|54152.82
09:22:48|54170.42
09:22:49|54171.66
09:22:50|54171.85
09:22:51|54178.75
09:22:52|54178.75
09:22:54|54178.76
09:22:54|54180.73
09:22:56|54180.73
09:22:57|54180.73
09:22:57|54181.48
09:22:59|54181.48
09:22:59|54181.48
09:23:01|54187.17
09:23:02|54188.36
09:23:02|54188.35
09:23:03|54188.35
09:23:05|54188.36
09:23:06|54188.35
09:23:07|54188.4
09:23:08|54188.39
09:23:09|54191.29
09:23:10|54195.78
09:23:11|54203.17
09:23:12|54195.73
09:23:13|54200.01
09:23:14|54200.01
09:23:15|54203.28
09:23:16|54203.28
09:23:16|54203.28
09:23:18|54203.29
09:23:19|54203.3
09:23:20|54203.29
09:23:21|54203.29
09:23:22|54205.85
09:23:23|54205.85
09:23:24|54205.85
09:23:25|54205.85
09:23:26|54199.52
09:23:27|54197.19
09:23:28|54196.55
09:23:29|54196.55
09:23:30|54196.55
09:23:31|54196.55
09:23:32|54196.55
09:23:33|54196.55
09:23:34|54195.3
09:23:36|54195.29
09:23:38|54195.3
09:23:39|54194.09
09:23:40|54194.09
09:23:40|54194.08
09:23:41|54191.31
09:23:43|54191.3
09:23:44|54191.31
09:23:45|54191.3
09:23:46|54191.3
09:23:47|54191.31
09:23:48|54191.31
09:23:49|54191.31
09:23:50|54191.31
09:23:51|54190.
09:23:52|54190.
09:23:53|54190.
09:23:54|54190.01
09:23:55|54191.31
09:23:56|54191.31
09:23:57|54195.3
09:23:57|54195.29
09:23:59|54195.3
09:24:00|54195.3
09:24:00|54191.57
09:24:02|54183.31
09:24:04|54190.2
09:24:05|54190.2
09:24:06|54190.21
09:24:07|54189.14
09:24:08|54186.68
09:24:09|54167.72
09:24:09|54167.72
09:24:10|54167.72
09:24:12|54164.36
09:24:12|54164.36
09:24:13|54160.04
09:24:14|54171.52
09:24:16|54164.52
09:24:16|54168.15
09:24:18|54168.15
09:24:19|54172.97
09:24:20|54172.97
09:24:20|54168.24
09:24:21|54168.24
09:24:22|54168.25
09:24:23|54168.24
09:24:25|54168.24
09:24:25|54167.72
09:24:26|54168.23
09:24:27|54168.24
09:24:28|54168.24
09:24:30|54168.23
09:24:30|54168.24
09:24:31|54168.24
09:24:32|54168.23
09:24:33|54168.24
09:24:34|54168.23
09:24:37|54165.61
09:24:38|54165.6
09:24:39|54167.7
09:24:40|54167.72
09:24:42|54172.98
09:24:42|54177.22
09:24:44|54177.22
09:24:44|54177.23
09:24:46|54177.22
09:24:47|54172.99
09:24:47|54172.98
09:24:49|54171.49
09:24:50|54171.49
09:24:51|54167.71
09:24:52|54167.72
09:24:53|54171.49
09:24:54|54173.71
09:24:54|54173.71
09:24:55|54173.7
09:24:57|54173.7
09:24:58|54173.71
09:24:58|54172.78
09:25:00|54166.5
09:25:01|54164.36
09:25:02|54151.27
09:25:03|54150.
09:25:04|54143.75
09:25:05|54148.51
09:25:06|54159.12
09:25:07|54159.13
09:25:08|54159.13
09:25:09|54159.14
09:25:10|54164.33
09:25:11|54164.34
09:25:11|54159.16
09:25:13|54161.45
09:25:14|54164.09
09:25:15|54164.31
09:25:15|54164.31
09:25:17|54185.42
09:25:18|54188.28
09:25:19|54192.13
09:25:19|54194.01
09:25:21|54199.94
09:25:22|54199.94
09:25:23|54203.1
09:25:24|54203.1
09:25:25|54187.17
09:25:26|54190.51
09:25:27|54190.51
09:25:28|54183.
09:25:29|54183.01
09:25:30|54183.
09:25:31|54183.01
09:25:31|54188.17
09:25:33|54188.45
09:25:34|54189.4
09:25:35|54189.41
09:25:36|54189.41
09:25:38|54193.35
09:25:39|54192.55
09:25:40|54190.01
09:25:42|54184.26
09:25:42|54184.25
09:25:44|54184.26
09:25:45|54182.01
09:25:47|54182.02
09:25:48|54184.73
09:25:49|54186.82
09:25:49|54186.83
09:25:51|54186.83
09:25:52|54203.56
09:25:53|54203.55
09:25:53|54203.55
09:25:56|54200.18
09:25:57|54206.49
09:25:57|54211.91
09:25:59|54211.91
09:25:59|54206.74
09:26:00|54206.75
09:26:03|54206.75
09:26:04|54206.74
09:26:05|54206.74
09:26:05|54206.75
09:26:06|54204.85
09:26:07|54212.19
09:26:08|54213.73
09:26:10|54211.01
09:26:11|54209.77
09:26:11|54208.37
09:26:12|54208.37
09:26:13|54229.02
09:26:15|54218.94
09:26:16|54215.01
09:26:16|54215.01
09:26:17|54215.01
09:26:19|54218.93
09:26:20|54233.77
09:26:20|54246.89
09:26:22|54257.74
09:26:22|54257.74
09:26:23|54261.46
09:26:24|54256.03
09:26:26|54256.03
09:26:26|54252.01
09:26:27|54255.97
09:26:28|54254.55
09:26:29|54260.64
09:26:30|54252.18
09:26:31|54250.01
09:26:32|54250.
09:26:33|54257.73
09:26:34|54255.39
09:26:35|54252.18
09:26:36|54256.61
09:26:39|54252.6
09:26:39|54252.61
09:26:40|54252.6
09:26:42|54252.6
09:26:43|54244.5
09:26:44|54237.19
09:26:45|54236.69
09:26:46|54231.6
09:26:47|54231.68
09:26:48|54231.69
09:26:49|54231.68
09:26:50|54234.4
09:26:52|54257.73
09:26:53|54257.73
09:26:54|54259.99
09:26:55|54259.98
09:26:56|54268.38
09:26:57|54270.81
09:26:58|54270.82
09:26:59|54270.81
09:27:00|54270.77
09:27:01|54270.78
09:27:02|54277.26
09:27:03|54271.44
09:27:04|54267.93
09:27:05|54267.93
09:27:06|54267.93
09:27:07|54267.93
09:27:08|54257.75
09:27:09|54262.45
09:27:10|54262.45
09:27:11|54262.45
09:27:13|54262.46
09:27:13|54262.45
09:27:14|54262.46
09:27:15|54261.21
09:27:17|54255.03
09:27:17|54253.02
09:27:19|54247.49
09:27:19|54245.63
09:27:20|54247.49
09:27:21|54247.49
09:27:23|54247.51
09:27:24|54242.91
09:27:24|54242.9
09:27:26|54242.9
09:27:27|54244.99
09:27:28|54240.08
09:27:29|54240.07
09:27:30|54240.08
09:27:31|54240.07
09:27:32|54240.08
09:27:33|54236.65
09:27:33|54230.62
09:27:35|54224.66
09:27:36|54218.93
09:27:37|54218.94
09:27:38|54218.93
09:27:40|54218.94
09:27:42|54218.93
09:27:42|54218.94
09:27:44|54218.93
09:27:46|54218.94
09:27:47|54218.93
09:27:48|54218.93
09:27:49|54218.93
09:27:50|54218.93
09:27:51|54218.94
09:27:52|54215.78
09:27:54|54218.27
09:27:55|54218.28
09:27:55|54218.27
09:27:57|54212.35
09:27:58|54212.34
09:27:59|54212.35
09:28:00|54200.
09:28:00|54184.49
09:28:01|54184.48
09:28:02|54183.32
09:28:04|54182.43
09:28:04|54182.44
09:28:05|54181.
09:28:06|54192.74
09:28:08|54187.28
09:28:08|54193.64
09:28:10|54193.63
09:28:11|54191.66
09:28:13|54191.65
09:28:14|54187.29
09:28:15|54187.29
09:28:16|54187.29
09:28:17|54187.29
09:28:18|54187.3
09:28:19|54187.29
09:28:20|54181.62
09:28:21|54181.62
09:28:22|54181.63
09:28:23|54181.61
09:28:24|54178.87
09:28:25|54174.78
09:28:26|54174.78
09:28:27|54171.34
09:28:28|54171.34
09:28:29|54172.64
09:28:30|54172.65
09:28:31|54172.65
09:28:32|54172.65
09:28:33|54172.64
09:28:34|54167.95
09:28:35|54171.99
09:28:36|54171.99
09:28:37|54171.98
09:28:38|54174.76
09:28:40|54190.03
09:28:41|54190.03
09:28:42|54190.02
09:28:43|54190.03
09:28:44|54196.
09:28:45|54196.
09:28:46|54195.98
09:28:47|54195.98
09:28:49|54196.01
09:28:50|54196.
09:28:51|54196.01
09:28:53|54196.
09:28:54|54194.22
09:28:54|54194.22
09:28:55|54194.22
09:28:56|54194.22
09:28:57|54195.94
09:28:58|54195.94
09:29:00|54195.93
09:29:01|54195.94
09:29:02|54195.93
09:29:04|54195.93
09:29:04|54195.93
09:29:05|54195.94
09:29:06|54195.93
09:29:07|54195.94
09:29:08|54195.94
09:29:09|54195.94
09:29:10|54200.
09:29:11|54200.
09:29:12|54200.
09:29:13|54200.
09:29:14|54200.
09:29:16|54200.
09:29:16|54199.99
09:29:17|54200.
09:29:18|54203.86
09:29:19|54203.86
09:29:20|54206.61
09:29:21|54200.04
09:29:22|54203.88
09:29:23|54203.89
09:29:24|54203.89
09:29:25|54206.45
09:29:26|54203.89
09:29:27|54203.88
09:29:28|54203.89
09:29:29|54203.89
09:29:30|54203.89
09:29:31|54213.59
09:29:32|54222.77
09:29:33|54216.1
09:29:34|54225.5
09:29:35|54233.51
09:29:36|54233.79
09:29:37|54233.8
09:29:38|54233.8
09:29:39|54233.84
09:29:41|54223.19
09:29:42|54221.89
09:29:43|54221.88
09:29:45|54217.32
09:29:46|54217.32
09:29:48|54217.32
09:29:49|54217.31
09:29:49|54216.11
09:29:52|54203.89
09:29:52|54200.
09:29:53|54199.47
09:29:54|54194.57
09:29:55|54206.72
09:29:56|54206.72
09:29:57|54206.73
09:29:59|54206.72
09:30:01|54206.73
09:30:03|54217.3
09:30:04|54216.38
09:30:05|54200.02
09:30:05|54199.94
09:30:07|54197.22
09:30:08|54204.52
09:30:09|54204.53
09:30:10|54204.53
09:30:10|54199.93
09:30:11|54205.92
09:30:12|54198.47
09:30:14|54201.94
09:30:14|54204.69
09:30:15|54214.49
09:30:16|54214.49
09:30:17|54214.49
09:30:19|54214.49
09:30:20|54214.5
09:30:21|54214.5
09:30:22|54214.49
09:30:23|54208.11
09:30:24|54208.11
09:30:25|54208.11
09:30:26|54208.12
09:30:27|54208.12
09:30:28|54208.12
09:30:29|54208.12
09:30:30|54208.12
09:30:31|54204.64
09:30:32|54202.42
09:30:32|54202.42
09:30:34|54208.1
09:30:34|54208.12
09:30:36|54208.11
09:30:36|54207.99
09:30:37|54208.
09:30:38|54208.
09:30:40|54205.67
09:30:41|54207.99
09:30:43|54207.99
09:30:45|54208.12
09:30:45|54208.11
09:30:47|54208.11
09:30:48|54205.39
09:30:48|54205.39
09:30:49|54205.4
09:30:51|54208.12
09:30:51|54208.12
09:30:52|54208.11
09:30:53|54208.12
09:30:54|54218.46
09:30:56|54224.24
09:30:57|54218.47
09:30:57|54218.47
09:30:58|54218.47
09:30:59|54218.46
09:31:00|54218.47
09:31:02|54218.46
09:31:03|54218.47
09:31:04|54214.5
09:31:05|54214.5
09:31:07|54214.52
09:31:08|54217.23
09:31:08|54218.45
09:31:10|54218.46
09:31:10|54218.46
09:31:12|54218.45
09:31:13|54218.46
09:31:15|54218.19
09:31:16|54218.19
09:31:16|54216.05
09:31:17|54216.02
09:31:19|54216.01
09:31:19|54216.01
09:31:20|54216.02
09:31:22|54221.05
09:31:22|54221.05
09:31:24|54218.47
09:31:24|54218.21
09:31:25|54215.57
09:31:27|54215.5
09:31:28|54213.93
09:31:29|54213.92
09:31:29|54213.93
09:31:30|54214.96
09:31:31|54214.97
09:31:33|54214.96
09:31:33|54214.92
09:31:34|54214.93
09:31:35|54214.93
09:31:37|54214.93
09:31:37|54214.93
09:31:38|54218.45
09:31:40|54216.01
09:31:40|54221.77
09:31:41|54219.
09:31:42|54218.04
09:31:45|54218.46
09:31:46|54220.98
09:31:47|54220.98
09:31:48|54220.99
09:31:49|54220.99
09:31:50|54218.56
09:31:51|54212.64
09:31:52|54212.65
09:31:53|54212.64
09:31:54|54215.98
09:31:55|54215.98
09:31:56|54215.97
09:31:57|54215.97
09:31:58|54215.98
09:31:59|54215.98
09:32:00|54216.79
09:32:01|54216.78
09:32:02|54219.98
09:32:03|54219.98
09:32:04|54219.99
09:32:05|54231.38
09:32:06|54233.77
09:32:07|54233.77
09:32:08|54233.77
09:32:09|54233.78
09:32:10|54231.
09:32:11|54231.06
09:32:12|54233.49
09:32:13|54233.49
09:32:14|54233.48
09:32:15|54233.48
09:32:17|54224.19
09:32:17|54219.98
09:32:18|54215.01
09:32:19|54215.01
09:32:20|54215.02
09:32:21|54215.98
09:32:22|54215.98
09:32:23|54215.98
09:32:25|54216.77
09:32:25|54223.95
09:32:26|54221.5
09:32:27|54221.5
09:32:28|54221.49
09:32:29|54221.49
09:32:30|54221.5
09:32:31|54221.16
09:32:32|54221.72
09:32:34|54221.72
09:32:35|54233.48
09:32:35|54226.81
09:32:36|54227.51
09:32:38|54226.81
09:32:38|54225.87
09:32:39|54225.87
09:32:40|54225.88
09:32:42|54225.88
09:32:42|54225.88
09:32:44|54225.88
09:32:44|54224.94
09:32:45|54226.81
09:32:46|54226.81
09:32:48|54226.81
09:32:50|54226.81
09:32:52|54226.81
09:32:52|54226.8
09:32:53|54226.81
09:32:54|54226.8
09:32:55|54227.53
09:32:56|54227.53
09:32:57|54227.53
09:32:58|54227.56
09:32:59|54227.57
09:33:01|54230.
09:33:02|54223.01
09:33:04|54223.01
09:33:05|54223.01
09:33:06|54223.01
09:33:06|54231.24
09:33:07|54231.24
09:33:09|54230.22
09:33:10|54230.22
09:33:11|54230.21
09:33:12|54230.21
09:33:13|54230.21
09:33:13|54230.21
09:33:15|54230.21
09:33:16|54230.22
09:33:17|54230.18
09:33:18|54230.18
09:33:19|54229.22
09:33:20|54227.67
09:33:20|54227.66
09:33:22|54227.66
09:33:23|54227.67
09:33:24|54227.67
09:33:25|54227.67
09:33:26|54227.67
09:33:27|54227.67
09:33:28|54232.8
09:33:29|54237.42
09:33:30|54237.42
09:33:31|54237.41
09:33:32|54237.94
09:33:33|54240.81
09:33:34|54249.13
09:33:35|54249.13
09:33:37|54250.
09:33:38|54244.81
09:33:38|54244.81
09:33:40|54244.82
09:33:41|54240.05
09:33:42|54240.05
09:33:43|54240.05
09:33:44|54240.06
09:33:46|54240.05
09:33:47|54234.21
09:33:49|54239.25
09:33:50|54240.05
09:33:51|54240.05
09:33:52|54240.05
09:33:53|54240.05
09:33:54|54240.05
09:33:55|54240.05
09:33:56|54240.05
09:33:57|54240.04
09:33:58|54240.05
09:33:59|54240.05
09:34:00|54240.05
09:34:01|54240.05
09:34:02|54240.05
09:34:04|54236.2
09:34:05|54240.05
09:34:06|54240.04
09:34:07|54240.04
09:34:08|54240.05
09:34:09|54240.04
09:34:10|54240.05
09:34:11|54236.21
09:34:12|54236.91
09:34:13|54241.83
09:34:14|54241.83
09:34:15|54241.83
09:34:16|54241.82
09:34:17|54241.82
09:34:18|54241.82
09:34:19|54241.82
09:34:20|54241.83
09:34:21|54241.82
09:34:22|54241.83
09:34:23|54241.83
09:34:24|54243.4
09:34:25|54243.4
09:34:26|54243.39
09:34:27|54229.35
09:34:28|54227.57
09:34:29|54227.58
09:34:30|54227.58
09:34:31|54227.57
09:34:32|54227.57
09:34:33|54227.58
09:34:34|54227.57
09:34:35|54227.58
09:34:36|54227.57
09:34:37|54227.57
09:34:38|54227.59
09:34:39|54227.59
09:34:40|54227.58
09:34:41|54227.58
09:34:42|54227.59
09:34:43|54227.59
09:34:44|54227.59
09:34:45|54227.59
09:34:47|54234.7
09:34:49|54236.37
09:34:51|54236.39
09:34:52|54235.79
09:34:53|54240.47
09:34:55|54235.43
09:34:56|54240.42
09:34:57|54240.42
09:34:57|54240.42
09:34:59|54240.41
09:35:00|54240.41
09:35:02|54240.41
09:35:02|54240.41
09:35:03|54240.42
09:35:04|54240.41
09:35:05|54240.41
09:35:07|54240.42
09:35:08|54240.42
09:35:08|54240.42
09:35:09|54240.41
09:35:10|54240.41
09:35:11|54258.
09:35:14|54271.82
09:35:14|54271.81
09:35:15|54272.7
09:35:16|54276.99
09:35:17|54271.82
09:35:18|54262.5
09:35:19|54262.54
09:35:20|54264.62
09:35:21|54264.61
09:35:22|54271.66
09:35:23|54268.98
09:35:24|54271.71
09:35:25|54271.71
09:35:26|54271.72
09:35:27|54269.01
09:35:28|54268.44
09:35:29|54268.44
09:35:30|54265.65
09:35:31|54265.65
09:35:32|54265.64
09:35:33|54265.64
09:35:35|54262.55
09:35:35|54262.55
09:35:36|54265.8
09:35:37|54265.79
09:35:38|54265.79
09:35:39|54265.8
09:35:40|54265.8
09:35:41|54262.99
09:35:42|54263.
09:35:43|54262.99
09:35:44|54260.45
09:35:45|54260.45
09:35:47|54260.45
09:35:49|54260.45
09:35:51|54262.71
09:35:53|54262.99
09:35:53|54263.
09:35:55|54265.8
09:35:56|54271.99
09:35:57|54271.99
09:35:58|54271.99
09:35:59|54275.56
09:36:00|54271.99
09:36:02|54272.
09:36:03|54271.99
09:36:04|54274.17
09:36:05|54275.7
09:36:06|54275.7
09:36:07|54275.7
09:36:08|54275.69
09:36:09|54272.32
09:36:10|54272.01
09:36:11|54272.01
09:36:12|54272.
09:36:13|54272.
09:36:14|54272.01
09:36:15|54272.01
09:36:16|54272.01
09:36:17|54269.35
09:36:18|54269.34
09:36:19|54269.35
09:36:20|54269.35
09:36:21|54266.71
09:36:22|54271.36
09:36:23|54267.89
09:36:24|54270.61
09:36:25|54270.61
09:36:26|54265.79
09:36:27|54265.79
09:36:28|54265.8
09:36:29|54265.8
09:36:30|54265.79
09:36:31|54262.08
09:36:33|54262.08
09:36:34|54262.09
09:36:35|54262.09
09:36:36|54257.73
09:36:37|54245.63
09:36:38|54245.63
09:36:39|54245.62
09:36:40|54245.63
09:36:41|54249.58
09:36:42|54249.57
09:36:43|54249.58
09:36:44|54249.58
09:36:45|54249.57
09:36:46|54249.57
09:36:47|54249.58
09:36:49|54240.41
09:36:50|54212.66
09:36:52|54209.98
09:36:53|54209.99
09:36:53|54208.11
09:36:55|54201.09
09:36:56|54201.09
09:36:56|54209.97
09:36:58|54213.71
09:36:58|54213.7
09:36:59|54204.98
09:37:01|54204.98
09:37:01|54200.05
09:37:03|54200.04
09:37:03|54200.05
09:37:04|54200.05
09:37:06|54200.05
09:37:07|54200.05
09:37:08|54204.97
09:37:10|54204.98
09:37:10|54204.97
09:37:11|54204.97
09:37:12|54204.97
09:37:13|54204.98
09:37:14|54204.97
09:37:15|54204.98
09:37:16|54204.97
09:37:17|54204.97
09:37:19|54204.97
09:37:20|54188.96
09:37:21|54187.29
09:37:22|54187.3
09:37:23|54181.07
09:37:24|54179.4
09:37:25|54179.4
09:37:26|54185.98
09:37:27|54192.66
09:37:28|54183.77
09:37:29|54180.12
09:37:30|54180.12
09:37:31|54180.11
09:37:33|54186.01
09:37:34|54186.01
09:37:35|54181.62
09:37:35|54188.12
09:37:37|54188.22
09:37:37|54190.76
09:37:38|54194.96
09:37:39|54191.76
09:37:41|54191.48
09:37:41|54191.76
09:37:43|54191.76
09:37:44|54191.75
09:37:45|54191.75
09:37:46|54198.59
09:37:47|54200.
09:37:48|54200.
09:37:50|54204.91
09:37:52|54194.59
09:37:53|54196.81
09:37:54|54191.88
09:37:55|54191.88
09:37:56|54191.88
09:37:57|54196.84
09:37:58|54192.47
09:37:59|54192.46
09:38:00|54192.46
09:38:01|54192.47
09:38:02|54191.77
09:38:03|54190.02
09:38:05|54190.02
09:38:05|54190.06
09:38:06|54191.87
09:38:08|54191.87
09:38:09|54191.87
09:38:10|54192.46
09:38:11|54199.81
09:38:12|54200.
09:38:12|54204.44
09:38:14|54204.45
09:38:15|54204.45
09:38:16|54214.14
09:38:17|54214.14
09:38:18|54214.93
09:38:19|54214.93
09:38:19|54215.69
09:38:20|54216.81
09:38:21|54216.8
09:38:23|54212.06
09:38:24|54216.84
09:38:25|54216.84
09:38:25|54216.86
09:38:27|54214.02
09:38:28|54214.03
09:38:29|54212.06
09:38:30|54216.8
09:38:31|54216.81
09:38:32|54216.81
09:38:32|54216.84
09:38:34|54230.15
09:38:35|54232.09
09:38:36|54232.08
09:38:37|54232.08
09:38:38|54234.05
09:38:38|54234.01
09:38:39|54234.02
09:38:41|54234.05
09:38:42|54250.
09:38:43|54261.41
09:38:43|54266.21
09:38:45|54266.22
09:38:46|54266.21
09:38:47|54266.21
09:38:48|54263.51
09:38:49|54263.51
09:38:51|54266.22
09:38:53|54263.92
09:38:53|54263.92
09:38:55|54263.93
09:38:57|54263.92
09:38:58|54263.93
09:38:58|54263.92
09:39:00|54263.93
09:39:00|54263.51
09:39:02|54263.51
09:39:04|54261.42
09:39:05|54261.42
09:39:06|54261.43
09:39:06|54261.42
09:39:07|54260.7
09:39:08|54260.7
09:39:09|54260.69
09:39:10|54260.
09:39:12|54260.01
09:39:14|54260.01
09:39:14|54245.88
09:39:15|54229.72
09:39:16|54222.26
09:39:17|54226.42
09:39:18|54226.42
09:39:19|54226.42
09:39:20|54226.42
09:39:21|54226.41
09:39:22|54226.42
09:39:23|54226.42
09:39:24|54226.42
09:39:25|54226.44
09:39:26|54230.
09:39:27|54229.99
09:39:28|54231.99
09:39:29|54231.99
09:39:30|54231.99
09:39:31|54231.99
09:39:32|54231.99
09:39:34|54241.84
09:39:34|54246.05
09:39:35|54247.43
09:39:36|54247.42
09:39:37|54242.1
09:39:38|54245.99
09:39:39|54245.98
09:39:40|54245.99
09:39:41|54242.1
09:39:42|54242.1
09:39:44|54242.12
09:39:45|54245.65
09:39:46|54242.1
09:39:47|54242.1
09:39:48|54230.01
09:39:50|54230.
09:39:52|54232.79
09:39:53|54232.79
09:39:55|54230.54
09:39:55|54228.53
09:39:56|54228.54
09:39:58|54227.59
09:39:58|54227.59
09:39:59|54230.55
09:40:00|54232.77
09:40:01|54233.2
09:40:03|54232.76
09:40:03|54232.76
09:40:06|54232.74
09:40:06|54232.74
09:40:08|54228.31
09:40:08|54230.84
09:40:09|54231.78
09:40:10|54231.77
09:40:12|54231.78
09:40:12|54232.75
09:40:13|54232.75
09:40:14|54237.99
09:40:15|54232.76
09:40:16|54235.14
09:40:17|54239.9
09:40:18|54239.89
09:40:19|54239.9
09:40:20|54245.
09:40:21|54244.99
09:40:22|54248.37
09:40:23|54248.37
09:40:24|54249.98
09:40:25|54250.
09:40:26|54249.99
09:40:27|54272.
09:40:28|54270.37
09:40:29|54271.91
09:40:30|54271.99
09:40:31|54272.
09:40:32|54274.7
09:40:33|54275.69
09:40:34|54275.69
09:40:35|54274.69
09:40:36|54273.01
09:40:37|54270.
09:40:38|54270.01
09:40:39|54270.
09:40:40|54265.99
09:40:41|54265.99
09:40:42|54268.73
09:40:43|54266.06
09:40:44|54266.05
09:40:45|54266.06
09:40:46|54266.05
09:40:47|54266.05
09:40:48|54266.05
09:40:49|54266.06
09:40:50|54266.06
09:40:52|54266.11
09:40:54|54266.06
09:40:56|54266.05
09:40:58|54266.06
09:40:58|54266.06
09:41:00|54266.02
09:41:01|54266.03
09:41:01|54266.02
09:41:03|54266.01
09:41:04|54266.
09:41:05|54265.97
09:41:06|54265.97
09:41:07|54260.3
09:41:08|54250.
09:41:09|54250.
09:41:09|54250.03
09:41:12|54250.03
09:41:12|54250.04
09:41:13|54250.04
09:41:14|54250.03
09:41:15|54250.03
09:41:16|54250.03
09:41:17|54250.03
09:41:18|54250.04
09:41:19|54250.04
09:41:20|54252.77
09:41:21|54253.87
09:41:22|54253.85
09:41:23|54258.45
09:41:25|54255.74
09:41:25|54255.74
09:41:26|54255.74
09:41:27|54258.04
09:41:28|54285.35
09:41:30|54295.42
09:41:30|54297.4
09:41:31|54297.4
09:41:32|54298.28
09:41:33|54306.02
09:41:34|54312.3
09:41:35|54312.31
09:41:36|54312.31
09:41:37|54312.3
09:41:38|54298.88
09:41:41|54298.87
09:41:41|54314.72
09:41:42|54318.91
09:41:43|54318.91
09:41:44|54318.91
09:41:45|54316.21
09:41:46|54318.31
09:41:47|54318.31
09:41:48|54323.2
09:41:49|54323.19
09:41:50|54323.2
09:41:51|54323.2
09:41:53|54324.82
09:41:54|54324.81
09:41:55|54324.82
09:41:57|54318.91
09:41:58|54310.44
09:41:59|54299.81
09:42:01|54309.67
09:42:02|54305.23
09:42:03|54307.66
09:42:04|54307.66
09:42:04|54307.66
09:42:06|54307.66
09:42:06|54307.66
09:42:07|54307.66
09:42:08|54303.71
09:42:10|54303.71
09:42:11|54303.71
09:42:12|54303.72
09:42:13|54303.71
09:42:13|54307.63
09:42:15|54313.07
09:42:15|54313.07
09:42:17|54323.14
09:42:18|54332.93
09:42:19|54330.
09:42:19|54328.68
09:42:20|54328.68
09:42:21|54328.67
09:42:22|54328.68
09:42:23|54328.68
09:42:25|54328.67
09:42:25|54328.68
09:42:27|54315.3
09:42:27|54315.31
09:42:28|54315.31
09:42:29|54315.3
09:42:30|54315.31
09:42:33|54321.64
09:42:33|54321.66
09:42:34|54311.89
09:42:35|54311.89
09:42:36|54311.9
09:42:37|54311.88
09:42:38|54308.92
09:42:39|54308.92
09:42:40|54308.92
09:42:41|54313.08
09:42:42|54314.67
09:42:43|54314.66
09:42:44|54308.92
09:42:45|54308.92
09:42:46|54308.93
09:42:47|54308.93
09:42:48|54308.92
09:42:49|54308.92
09:42:50|54308.93
09:42:51|54308.93
09:42:52|54308.93
09:42:54|54308.92
09:42:55|54310.05
09:42:57|54310.04
09:42:57|54314.8
09:42:59|54312.04
09:43:00|54312.02
09:43:01|54309.25
09:43:03|54309.25
09:43:05|54311.99
09:43:06|54311.99
09:43:06|54311.99
09:43:07|54312.01
09:43:09|54319.71
09:43:09|54320.
09:43:10|54328.
09:43:11|54328.
09:43:12|54327.99
09:43:13|54328.
09:43:14|54327.99
09:43:16|54332.96
09:43:16|54328.
09:43:17|54328.
09:43:18|54329.18
09:43:20|54329.19
09:43:20|54329.19
09:43:22|54329.19
09:43:22|54331.9
09:43:23|54331.9
09:43:24|54331.9
09:43:25|54331.91
09:43:26|54331.9
09:43:28|54331.9
09:43:28|54331.91
09:43:30|54337.35
09:43:31|54329.74
09:43:31|54327.
09:43:33|54327.
09:43:33|54327.
09:43:35|54327.
09:43:35|54322.01
09:43:36|54315.32
09:43:37|54311.58
09:43:38|54311.58
09:43:39|54311.59
09:43:40|54311.59
09:43:42|54311.58
09:43:43|54311.58
09:43:43|54311.59
09:43:44|54311.59
09:43:46|54311.59
09:43:46|54311.59
09:43:47|54311.58
09:43:48|54313.15
09:43:50|54313.16
09:43:51|54313.15
09:43:51|54310.09
09:43:53|54310.09
09:43:53|54310.09
09:43:56|54310.08
09:43:57|54310.09
09:43:58|54308.92
09:43:59|54295.43
09:44:01|54295.42
09:44:02|54295.43
09:44:03|54295.43
09:44:04|54295.43
09:44:05|54295.43
09:44:06|54295.43
09:44:07|54295.42
09:44:08|54295.43
09:44:09|54309.48
09:44:10|54310.02
09:44:11|54313.14
09:44:12|54313.13
09:44:13|54313.13
09:44:14|54313.13
09:44:15|54313.13
09:44:16|54313.14
09:44:17|54313.13
09:44:18|54309.63
09:44:19|54309.63
09:44:20|54309.64
09:44:21|54309.63
09:44:22|54305.74
09:44:23|54305.73
09:44:24|54305.74
09:44:25|54309.63
09:44:26|54313.15
09:44:27|54321.29
09:44:28|54317.73
09:44:29|54318.46
09:44:30|54314.01
09:44:31|54318.1
09:44:32|54320.01
09:44:33|54320.01
09:44:34|54320.01
09:44:35|54320.02
09:44:36|54320.02
09:44:37|54320.01
09:44:38|54320.01
09:44:39|54320.02
09:44:40|54320.02
09:44:41|54320.02
09:44:42|54320.02
09:44:43|54320.01
09:44:44|54320.02
09:44:45|54320.01
09:44:46|54320.02
09:44:47|54311.9
09:44:48|54311.9
09:44:49|54320.01
09:44:50|54320.01
09:44:51|54320.01
09:44:52|54320.01
09:44:53|54320.01
09:44:54|54320.01
09:44:55|54305.74
09:44:57|54310.25
09:44:58|54310.25
09:45:00|54298.29
09:45:01|54295.43
09:45:02|54295.43
09:45:02|54298.27
09:45:03|54298.28
09:45:04|54298.27
09:45:06|54302.45
09:45:07|54303.99
09:45:09|54308.58
09:45:10|54308.59
09:45:11|54308.51
09:45:11|54312.46
09:45:12|54312.46
09:45:13|54314.72
09:45:15|54318.45
09:45:16|54318.45
09:45:17|54318.45
09:45:18|54318.45
09:45:18|54310.01
09:45:19|54310.01
09:45:20|54310.01
09:45:22|54310.01
09:45:22|54310.01
09:45:23|54310.01
09:45:24|54310.
09:45:25|54310.
09:45:26|54310.
09:45:27|54310.
09:45:28|54310.
09:45:30|54310.
09:45:31|54310.
09:45:32|54317.
09:45:32|54317.01
09:45:33|54317.01
09:45:35|54311.14
09:45:35|54311.14
09:45:36|54296.54
09:45:38|54296.54
09:45:38|54296.54
09:45:39|54296.54
09:45:40|54296.54
09:45:41|54295.42
09:45:42|54295.43
09:45:44|54295.43
09:45:44|54295.43
09:45:45|54295.43
09:45:46|54295.42
09:45:47|54295.42
09:45:49|54295.42
09:45:49|54295.43
09:45:51|54295.43
09:45:51|54295.43
09:45:52|54295.42
09:45:53|54295.42
09:45:55|54295.4
09:45:55|54295.4
09:45:58|54290.
09:45:59|54288.19
09:46:00|54288.19
09:46:02|54288.18
09:46:03|54288.18
09:46:04|54290.9
09:46:05|54290.9
09:46:07|54290.91
09:46:07|54290.91
09:46:08|54290.91
09:46:10|54290.91
09:46:11|54290.91
09:46:11|54293.
09:46:12|54292.99
09:46:14|54293.
09:46:15|54288.2
09:46:15|54288.2
09:46:16|54288.2
09:46:18|54288.2
09:46:18|54288.19
09:46:19|54289.54
09:46:21|54289.55
09:46:21|54289.55
09:46:22|54289.54
09:46:23|54289.55
09:46:24|54280.27
09:46:25|54280.22
09:46:26|54273.72
09:46:28|54268.54
09:46:28|54268.55
09:46:29|54258.14
09:46:30|54257.74
09:46:31|54265.
09:46:33|54264.99
09:46:34|54259.58
09:46:34|54252.01
09:46:37|54250.04
09:46:37|54252.88
09:46:38|54256.36
09:46:39|54258.2
09:46:40|54257.65
09:46:41|54255.5
09:46:42|54255.51
09:46:43|54255.51
09:46:44|54255.51
09:46:45|54253.13
09:46:46|54253.13
09:46:47|54253.13
09:46:48|54253.13
09:46:49|54250.05
09:46:50|54243.71
09:46:51|54243.71
09:46:52|54243.71
09:46:53|54243.7
09:46:54|54243.7
09:46:55|54243.7
09:46:56|54235.99
09:46:58|54235.99
09:47:00|54235.99
09:47:02|54235.99
09:47:04|54235.97
09:47:04|54240.06
09:47:06|54242.5
09:47:06|54253.13
09:47:08|54257.17
09:47:10|54257.17
09:47:11|54257.16
09:47:12|54257.16
09:47:13|54267.28
09:47:13|54267.28
09:47:15|54267.28
09:47:16|54267.28
09:47:17|54267.28
09:47:18|54267.28
09:47:19|54264.62
09:47:20|54267.28
09:47:21|54267.28
09:47:22|54267.29
09:47:23|54267.28
09:47:23|54267.28
09:47:25|54267.29
09:47:26|54259.18
09:47:27|54259.18
09:47:28|54259.18
09:47:29|54261.9
09:47:30|54264.51
09:47:31|54264.5
09:47:32|54260.01
09:47:33|54260.01
09:47:34|54262.73
09:47:35|54262.72
09:47:35|54266.35
09:47:37|54266.34
09:47:38|54267.27
09:47:38|54282.53
09:47:40|54269.31
09:47:41|54271.
09:47:41|54267.43
09:47:43|54265.8
09:47:44|54265.8
09:47:44|54265.8
09:47:45|54265.87
09:47:47|54267.28
09:47:48|54269.84
09:47:48|54269.84
09:47:50|54269.85
09:47:51|54269.84
09:47:52|54262.75
09:47:52|54262.75
09:47:53|54267.
09:47:55|54269.
09:47:56|54269.
09:47:57|54269.
09:47:57|54269.
09:48:00|54265.
09:48:01|54262.79
09:48:03|54262.79
09:48:04|54270.66
09:48:04|54268.96
09:48:05|54265.03
09:48:06|54265.03
09:48:07|54265.03
09:48:08|54263.57
09:48:10|54281.5
09:48:11|54286.11
09:48:12|54286.09
09:48:13|54286.08
09:48:14|54286.08
09:48:15|54286.09
09:48:16|54286.08
09:48:17|54287.11
09:48:18|54293.25
09:48:19|54293.25
09:48:20|54284.11
09:48:21|54281.99
09:48:22|54285.57
09:48:23|54274.71
09:48:24|54283.15
09:48:25|54287.83
09:48:26|54283.22
09:48:27|54283.14
09:48:28|54275.87
09:48:29|54275.86
09:48:30|54275.86
09:48:31|54280.29
09:48:32|54280.28
09:48:33|54275.87
09:48:34|54275.87
09:48:35|54275.87
09:48:36|54279.68
09:48:37|54279.67
09:48:38|54283.22
09:48:39|54295.39
09:48:40|54295.38
09:48:41|54295.39
09:48:42|54297.18
09:48:43|54298.43
09:48:44|54299.57
09:48:45|54299.56
09:48:46|54300.
09:48:47|54306.11
09:48:48|54306.11
09:48:49|54306.11
09:48:50|54309.64
09:48:51|54310.02
09:48:52|54310.02
09:48:53|54298.44
09:48:54|54298.43
09:48:55|54298.44
09:48:56|54298.44
09:48:57|54303.86
09:48:58|54307.14
09:48:59|54310.32
09:49:01|54310.33
09:49:03|54303.88
09:49:03|54298.39
09:49:05|54303.88
09:49:06|54306.03
09:49:07|54306.03
09:49:08|54306.04
09:49:08|54306.03
09:49:10|54306.03
09:49:11|54270.97
09:49:12|54273.25
09:49:14|54273.24
09:49:15|54269.85
09:49:15|54269.84
09:49:16|54273.24
09:49:17|54270.74
09:49:19|54273.24
09:49:21|54282.04
09:49:22|54286.13
09:49:23|54286.12
09:49:24|54286.12
09:49:25|54286.13
09:49:26|54286.13
09:49:27|54288.85
09:49:28|54288.86
09:49:29|54288.86
09:49:29|54286.14
09:49:31|54286.13
09:49:32|54286.13
09:49:33|54272.71
09:49:34|54276.98
09:49:35|54280.68
09:49:36|54276.98
09:49:37|54269.81
09:49:38|54274.37
09:49:39|54277.94
09:49:40|54268.88
09:49:41|54268.84
09:49:42|54266.01
09:49:43|54266.01
09:49:44|54266.01
09:49:45|54266.01
09:49:46|54270.7
09:49:47|54270.23
09:49:48|54263.13
09:49:49|54266.71
09:49:50|54270.7
09:49:51|54270.7
09:49:52|54270.7
09:49:53|54273.53
09:49:54|54276.96
09:49:55|54276.96
09:49:56|54274.23
09:49:57|54274.36
09:49:58|54281.73
09:49:59|54277.9
09:50:00|54283.31
09:50:02|54285.4
09:50:04|54286.37
09:50:05|54291.
09:50:06|54284.66
09:50:07|54288.85
09:50:08|54288.85
09:50:10|54288.85
09:50:10|54283.84
09:50:11|54286.32
09:50:12|54286.33
09:50:13|54288.55
09:50:14|54288.55
09:50:15|54288.56
09:50:16|54288.56
09:50:17|54299.98
09:50:18|54300.
09:50:19|54299.99
09:50:20|54288.57
09:50:21|54292.18
09:50:22|54292.17
09:50:23|54293.01
09:50:24|54293.02
09:50:25|54293.02
09:50:27|54296.27
09:50:28|54298.99
09:50:29|54298.99
09:50:30|54298.99
09:50:31|54293.01
09:50:32|54293.35
09:50:33|54293.34
09:50:34|54293.35
09:50:35|54296.32
09:50:36|54296.32
09:50:37|54296.32
09:50:38|54293.36
09:50:39|54293.35
09:50:40|54293.03
09:50:41|54303.87
09:50:42|54310.32
09:50:43|54314.74
09:50:44|54314.75
09:50:45|54317.63
09:50:46|54317.64
09:50:47|54317.63
09:50:48|54314.74
09:50:49|54314.74
09:50:50|54314.74
09:50:51|54314.75
09:50:52|54311.22
09:50:54|54311.23
09:50:54|54311.22
09:50:55|54311.22
09:50:56|54311.21
09:50:58|54311.2
09:50:59|54311.19
09:51:00|54311.19
09:51:01|54311.93
09:51:03|54311.94
09:51:04|54311.94
09:51:04|54311.94
09:51:06|54311.93
09:51:07|54311.42
09:51:08|54313.43
09:51:08|54313.43
09:51:10|54313.42
09:51:10|54313.77
09:51:12|54313.77
09:51:14|54327.
09:51:15|54334.64
09:51:16|54329.47
09:51:16|54329.46
09:51:17|54329.46
09:51:18|54329.47
09:51:19|54327.87
09:51:20|54317.5
09:51:21|54320.8
09:51:24|54320.8
09:51:24|54320.8
09:51:25|54326.14
09:51:26|54326.16
09:51:27|54326.17
09:51:28|54326.17
09:51:30|54326.17
09:51:30|54326.17
09:51:31|54326.2
09:51:32|54329.41
09:51:33|54329.42
09:51:34|54329.41
09:51:35|54329.41
09:51:36|54329.42
09:51:37|54329.42
09:51:38|54329.42
09:51:39|54321.76
09:51:40|54321.76
09:51:41|54321.76
09:51:42|54321.75
09:51:43|54321.76
09:51:44|54321.76
09:51:45|54321.75
09:51:46|54321.76
09:51:47|54326.13
09:51:48|54329.41
09:51:49|54329.42
09:51:50|54329.41
09:51:51|54335.97
09:51:52|54325.69
09:51:53|54317.5
09:51:54|54314.54
09:51:55|54318.74
09:51:56|54318.74
09:51:57|54318.74
09:51:58|54321.64
09:51:59|54321.2
09:52:00|54321.2
09:52:01|54321.2
09:52:03|54321.19
09:52:05|54325.66
09:52:05|54325.66
09:52:08|54325.66
09:52:09|54325.67
09:52:09|54325.67
09:52:12|54325.66
09:52:12|54325.66
09:52:14|54325.66
09:52:16|54325.66
09:52:16|54325.66
09:52:17|54325.67
09:52:18|54325.67
09:52:19|54325.66
09:52:20|54325.66
09:52:21|54325.67
09:52:22|54337.84
09:52:23|54337.85
09:52:24|54337.85
09:52:25|54337.84
09:52:26|54337.84
09:52:27|54337.85
09:52:28|54332.76
09:52:30|54332.75
09:52:31|54332.8
09:52:33|54337.84
09:52:34|54332.81
09:52:35|54332.8
09:52:36|54332.8
09:52:36|54332.8
09:52:38|54332.81
09:52:39|54332.8
09:52:40|54332.8
09:52:40|54332.81
09:52:42|54332.81
09:52:43|54332.8
09:52:44|54332.8
09:52:45|54332.81
09:52:45|54332.81
09:52:47|54332.8
09:52:48|54332.8
09:52:49|54332.81
09:52:49|54332.81
09:52:50|54332.81
09:52:52|54340.57
09:52:52|54340.
09:52:54|54340.01
09:52:54|54340.
09:52:56|54340.
09:52:57|54340.
09:52:57|54340.01
09:52:59|54340.01
09:53:00|54340.01
09:53:01|54340.
09:53:02|54344.99
09:53:03|54345.
09:53:05|54342.78
09:53:06|54342.74
09:53:08|54340.01
09:53:08|54332.87
09:53:09|54332.87
09:53:11|54332.88
09:53:12|54332.88
09:53:13|54332.88
09:53:14|54332.87
09:53:15|54332.87
09:53:16|54332.88
09:53:17|54332.88
09:53:18|54332.78
09:53:19|54332.77
09:53:20|54332.78
09:53:22|54332.77
09:53:23|54325.68
09:53:24|54325.66
09:53:25|54325.67
09:53:26|54321.21
09:53:27|54319.97
09:53:28|54318.51
09:53:29|54318.2
09:53:29|54318.2
09:53:32|54319.97
09:53:33|54319.96
09:53:34|54319.97
09:53:34|54319.96
09:53:35|54319.97
09:53:36|54317.67
09:53:38|54317.67
09:53:39|54319.96
09:53:39|54319.96
09:53:40|54319.96
09:53:42|54319.97
09:53:42|54316.12
09:53:43|54316.12
09:53:44|54318.34
09:53:45|54318.34
09:53:46|54318.35
09:53:47|54318.35
09:53:48|54318.35
09:53:50|54315.01
09:53:50|54315.01
09:53:51|54315.01
09:53:53|54315.02
09:53:53|54315.01
09:53:54|54315.01
09:53:56|54315.01
09:53:56|54311.96
09:53:57|54309.8
09:53:59|54302.93
09:53:59|54309.8
09:54:00|54313.78
09:54:01|54318.33
09:54:04|54319.15
09:54:05|54319.15
09:54:07|54319.15
09:54:09|54319.15
09:54:10|54319.15
09:54:11|54319.17
09:54:12|54319.16
09:54:14|54319.16
09:54:16|54319.16
09:54:17|54319.16
09:54:18|54313.01
09:54:19|54308.36
09:54:19|54313.01
09:54:21|54313.02
09:54:22|54313.01
09:54:22|54313.01
09:54:23|54313.02
09:54:25|54313.01
09:54:26|54313.02
09:54:27|54313.01
09:54:28|54313.02
09:54:28|54313.02
09:54:30|54313.01
09:54:31|54313.01
09:54:32|54313.01
09:54:33|54313.01
09:54:33|54313.02
09:54:35|54313.02
09:54:36|54313.02
09:54:37|54313.01
09:54:38|54313.01
09:54:39|54313.01
09:54:39|54313.02
09:54:41|54313.01
09:54:42|54313.02
09:54:43|54313.02
09:54:44|54313.01
09:54:45|54312.97
09:54:46|54310.
09:54:47|54310.
09:54:48|54308.89
09:54:49|54304.57
09:54:49|54304.56
09:54:51|54304.56
09:54:51|54304.56
09:54:53|54304.56
09:54:54|54304.57
09:54:54|54304.57
09:54:55|54304.56
09:54:57|54301.31
09:54:58|54304.56
09:54:59|54302.91
09:54:59|54304.56
09:55:00|54309.23
09:55:02|54304.61
09:55:03|54304.61
09:55:04|54304.61
09:55:05|54304.62
09:55:07|54304.62
09:55:09|54304.62
09:55:10|54313.
09:55:11|54319.85
09:55:12|54319.85
09:55:13|54321.67
09:55:14|54321.67
09:55:15|54321.65
09:55:16|54317.81
09:55:17|54317.8
09:55:18|54317.8
09:55:19|54332.78
09:55:20|54332.77
09:55:21|54332.77
09:55:22|54340.99
09:55:23|54341.
09:55:24|54340.99
09:55:26|54340.99
09:55:27|54341.
09:55:28|54340.99
09:55:28|54341.
09:55:30|54340.99
09:55:31|54341.03
09:55:33|54341.03
09:55:33|54341.02
09:55:34|54346.93
09:55:35|54349.98
09:55:36|54349.98
09:55:37|54349.98
09:55:38|54347.29
09:55:40|54354.67
09:55:40|54354.67
09:55:41|54354.67
09:55:42|54354.68
09:55:43|54354.68
09:55:44|54350.23
09:55:46|54353.03
09:55:46|54353.03
09:55:47|54353.04
09:55:48|54355.76
09:55:49|54355.75
09:55:50|54350.01
09:55:51|54350.
09:55:53|54347.27
09:55:54|54347.27
09:55:54|54347.27
09:55:55|54347.27
09:55:58|54341.48
09:55:59|54341.12
09:55:59|54341.13
09:56:00|54341.16
09:56:02|54341.16
09:56:03|54341.17
09:56:04|54341.16
09:56:05|54341.16
09:56:07|54341.16
09:56:09|54340.
09:56:10|54350.23
09:56:10|54350.23
09:56:13|54350.22
09:56:14|54353.02
09:56:15|54353.02
09:56:16|54353.02
09:56:17|54350.8
09:56:19|54353.02
09:56:19|54353.02
09:56:21|54353.03
09:56:22|54353.03
09:56:23|54353.03
09:56:24|54353.02
09:56:25|54353.03
09:56:26|54353.03
09:56:27|54353.02
09:56:28|54353.02
09:56:29|54353.03
09:56:30|54353.03
09:56:31|54353.03
09:56:32|54356.05
09:56:33|54356.04
09:56:34|54356.04
09:56:35|54356.04
09:56:36|54356.04
09:56:37|54353.03
09:56:38|54353.03
09:56:39|54353.03
09:56:40|54356.05
09:56:41|54356.06
09:56:42|54356.05
09:56:43|54356.05
09:56:44|54356.06
09:56:45|54356.06
09:56:46|54356.06
09:56:47|54352.23
09:56:48|54352.23
09:56:49|54352.23
09:56:50|54352.23
09:56:51|54350.01
09:56:52|54325.78
09:56:53|54341.21
09:56:54|54341.21
09:56:55|54341.2
09:56:56|54341.21
09:56:57|54328.5
09:56:58|54328.5
09:56:59|54328.49
09:57:00|54351.9
09:57:01|54351.9
09:57:02|54351.91
09:57:03|54352.22
09:57:04|54352.23
09:57:05|54352.22
09:57:06|54352.23
09:57:08|54352.22
09:57:09|54352.22
09:57:11|54352.23
09:57:12|54352.22
09:57:13|54346.55
09:57:14|54344.4
09:57:15|54344.4
09:57:16|54344.39
09:57:17|54344.4
09:57:18|54344.39
09:57:18|54334.36
09:57:20|54334.35
09:57:21|54334.36
09:57:22|54341.72
09:57:23|54341.72
09:57:24|54341.72
09:57:25|54341.71
09:57:25|54343.41
09:57:27|54338.99
09:57:28|54338.99
09:57:29|54340.71
09:57:30|54343.38
09:57:31|54346.55
09:57:32|54346.55
09:57:33|54346.54
09:57:34|54346.54
09:57:35|54346.54
09:57:36|54346.55
09:57:36|54346.55
09:57:38|54346.54
09:57:38|54346.54
09:57:40|54346.54
09:57:41|54346.55
09:57:42|54346.55
09:57:43|54346.54
09:57:44|54346.55
09:57:45|54346.55
09:57:46|54346.54
09:57:46|54346.55
09:57:47|54346.54
09:57:49|54346.54
09:57:50|54346.55
09:57:51|54346.54
09:57:52|54346.55
09:57:52|54346.59
09:57:53|54346.59
09:57:54|54350.
09:57:56|54341.72
09:57:57|54341.73
09:57:58|54341.73
09:57:59|54340.19
09:57:59|54338.34
09:58:01|54338.35
09:58:02|54338.34
09:58:03|54338.34
09:58:04|54338.35
09:58:04|54338.35
09:58:06|54331.98
09:58:06|54325.24
09:58:08|54325.23
09:58:10|54325.19
09:58:11|54325.23
09:58:13|54325.23
09:58:14|54326.17
09:58:15|54326.19
09:58:16|54325.24
09:58:17|54313.97
09:58:18|54306.59
09:58:19|54306.59
09:58:20|54305.75
09:58:21|54305.75
09:58:22|54305.74
09:58:24|54312.
09:58:25|54312.
09:58:26|54319.19
09:58:27|54316.38
09:58:28|54319.2
09:58:29|54324.86
09:58:30|54324.87
09:58:31|54325.22
09:58:31|54325.22
09:58:33|54325.22
09:58:34|54325.22
09:58:34|54325.23
09:58:36|54325.22
09:58:37|54325.23
09:58:38|54325.23
09:58:39|54325.23
09:58:40|54325.22
09:58:41|54325.23
09:58:42|54325.23
09:58:43|54319.5
09:58:44|54319.5
09:58:45|54319.5
09:58:46|54319.5
09:58:47|54324.52
09:58:48|54324.48
09:58:49|54324.48
09:58:50|54324.47
09:58:50|54324.48
09:58:52|54319.72
09:58:53|54319.71
09:58:53|54315.88
09:58:54|54318.74
09:58:56|54318.74
09:58:57|54315.87
09:58:58|54310.98
09:58:59|54307.15
09:59:00|54307.15
09:59:01|54309.86
09:59:02|54319.54
09:59:03|54320.05
09:59:04|54321.
09:59:05|54321.
09:59:06|54323.85
09:59:07|54323.86
09:59:08|54323.86
09:59:09|54321.61
09:59:11|54321.62
09:59:13|54321.61
09:59:15|54321.61
09:59:15|54333.53
09:59:16|54333.52
09:59:17|54333.52
09:59:19|54333.53
09:59:20|54333.53
09:59:21|54333.52
09:59:22|54333.52
09:59:23|54330.83
09:59:24|54330.83
09:59:25|54330.82
09:59:26|54330.83
09:59:27|54330.83
09:59:28|54330.82
09:59:29|54339.96
09:59:30|54349.31
09:59:31|54349.31
09:59:32|54352.71
09:59:33|54349.31
09:59:34|54346.59
09:59:35|54344.4
09:59:36|54348.69
09:59:37|54348.69
09:59:38|54348.69
09:59:39|54350.6
09:59:40|54350.6
09:59:41|54350.6
09:59:42|54350.61
09:59:43|54350.61
09:59:44|54350.61
09:59:45|54350.61
09:59:46|54350.61
09:59:47|54350.61
09:59:48|54344.42
09:59:49|54341.69
09:59:50|54335.79
09:59:51|54335.8
09:59:52|54335.8
09:59:53|54335.8
09:59:54|54335.8
09:59:55|54335.8
09:59:56|54335.79
09:59:57|54335.79
09:59:58|54335.79
09:59:59|54335.79
10:00:00|54335.79
10:00:01|54335.75
10:00:02|54331.02
10:00:03|54331.02
10:00:04|54331.01
10:00:05|54331.02
10:00:06|54331.02
10:00:07|54334.31
10:00:08|54334.31
10:00:09|54334.31
10:00:11|54334.3
10:00:13|54335.79
10:00:13|54317.78
10:00:14|54317.78
10:00:16|54320.27
10:00:17|54321.8
10:00:18|54321.81
10:00:19|54321.81
10:00:20|54317.78
10:00:22|54315.14
10:00:23|54312.42
10:00:23|54312.42
10:00:25|54312.41
10:00:25|54314.86
10:00:26|54315.13
10:00:27|54315.13
10:00:28|54315.14
10:00:30|54315.13
10:00:30|54315.14
10:00:31|54311.91
10:00:33|54311.92
10:00:33|54305.88
10:00:35|54305.87
10:00:35|54305.87
10:00:36|54298.98
10:00:38|54296.07
10:00:38|54293.35
10:00:39|54289.57
10:00:40|54289.57
10:00:42|54289.57
10:00:42|54282.92
10:00:44|54287.79
10:00:44|54284.14
10:00:45|54283.28
10:00:46|54281.99
10:00:48|54281.99
10:00:48|54275.92
10:00:49|54269.01
10:00:50|54271.2
10:00:51|54278.65
10:00:52|54274.88
10:00:53|54274.87
10:00:54|54274.88
10:00:55|54273.41
10:00:56|54270.14
10:00:57|54273.41
10:00:58|54273.42
10:00:59|54270.66
10:01:00|54270.66
10:01:01|54270.66
10:01:02|54270.06
10:01:04|54267.32
10:01:05|54267.33
10:01:05|54267.32
10:01:07|54267.33
10:01:07|54267.32
10:01:08|54267.32
10:01:09|54267.32
10:01:10|54266.73
10:01:13|54266.72
10:01:13|54266.68
10:01:16|54266.68
10:01:17|54264.86
10:01:17|54260.96
10:01:20|54260.97
10:01:20|54264.86
10:01:21|54264.86
10:01:22|54264.86
10:01:23|54273.37
10:01:24|54278.24
10:01:25|54278.24
10:01:26|54275.01
10:01:27|54273.99
10:01:28|54274.
10:01:29|54277.71
10:01:30|54275.46
10:01:31|54273.15
10:01:32|54270.43
10:01:33|54270.47
10:01:34|54273.38
10:01:36|54270.61
10:01:36|54270.6
10:01:37|54270.61
10:01:38|54267.33
10:01:39|54267.33
10:01:40|54267.33
10:01:42|54267.32
10:01:42|54267.33
10:01:43|54267.32
10:01:44|54267.32
10:01:45|54267.32
10:01:46|54267.33
10:01:48|54267.33
10:01:48|54267.33
10:01:49|54267.33
10:01:50|54270.52
10:01:51|54270.94
10:01:52|54270.51
10:01:53|54270.51
10:01:54|54267.35
10:01:55|54267.35
10:01:56|54254.5
10:01:57|54250.93
10:01:58|54250.04
10:01:59|54250.04
10:02:00|54250.03
10:02:01|54248.85
10:02:02|54243.71
10:02:05|54237.8
10:02:05|54235.29
10:02:06|54234.76
10:02:07|54234.77
10:02:08|54229.03
10:02:09|54228.65
10:02:10|54228.65
10:02:11|54228.65
10:02:13|54245.61
10:02:14|54238.16
10:02:16|54239.89
10:02:17|54246.58
10:02:18|54242.81
10:02:20|54242.82
10:02:21|54238.73
10:02:21|54238.73
10:02:23|54236.69
10:02:23|54240.95
10:02:24|54222.23
10:02:26|54222.23
10:02:26|54222.22
10:02:27|54222.22
10:02:29|54222.22
10:02:30|54222.23
10:02:31|54222.22
10:02:31|54222.22
10:02:34|54221.84
10:02:34|54220.03
10:02:35|54220.03
10:02:37|54220.03
10:02:37|54220.02
10:02:38|54216.45
10:02:40|54216.45
10:02:41|54216.46
10:02:42|54216.47
10:02:43|54216.47
10:02:44|54220.32
10:02:45|54220.33
10:02:46|54218.83
10:02:47|54216.5
10:02:48|54216.49
10:02:49|54208.52
10:02:50|54206.83
10:02:51|54206.12
10:02:53|54210.44
10:02:54|54205.38
10:02:55|54205.38
10:02:56|54205.39
10:02:57|54206.12
10:02:58|54206.12
10:02:59|54206.11
10:03:00|54206.11
10:03:01|54205.4
10:03:02|54205.4
10:03:03|54205.4
10:03:04|54205.39
10:03:04|54205.4
10:03:05|54205.4
10:03:07|54205.39
10:03:08|54216.47
10:03:09|54220.08
10:03:10|54220.09
10:03:11|54222.21
10:03:12|54222.21
10:03:13|54220.33
10:03:13|54215.15
10:03:16|54215.14
10:03:16|54218.02
10:03:18|54218.01
10:03:19|54218.01
10:03:20|54218.01
10:03:20|54218.01
10:03:21|54220.89
10:03:23|54220.89
10:03:24|54220.89
10:03:25|54220.89
10:03:26|54220.89
10:03:27|54218.09
10:03:28|54218.06
10:03:29|54218.06
10:03:29|54218.02
10:03:31|54216.15
10:03:32|54214.06
10:03:33|54211.79
10:03:33|54214.06
10:03:35|54215.15
10:03:36|54215.15
10:03:37|54215.14
10:03:39|54215.15
10:03:39|54215.14
10:03:41|54215.14
10:03:41|54215.14
10:03:42|54215.14
10:03:44|54215.15
10:03:45|54215.15
10:03:46|54215.15
10:03:47|54218.05
10:03:48|54220.
10:03:49|54220.39
10:03:50|54222.2
10:03:50|54222.21
10:03:51|54222.21
10:03:53|54222.2
10:03:53|54222.2
10:03:54|54222.21
10:03:55|54219.27
10:03:56|54222.22
10:03:57|54222.21
10:03:58|54222.21
10:03:59|54222.21
10:04:01|54222.22
10:04:01|54222.22
10:04:02|54222.21
10:04:03|54219.42
10:04:04|54219.42
10:04:06|54211.46
10:04:06|54211.47
10:04:07|54211.47
10:04:08|54211.46
10:04:09|54207.39
10:04:10|54207.36
10:04:12|54207.35
10:04:12|54207.36
10:04:14|54207.36
10:04:16|54207.33
10:04:17|54205.4
10:04:19|54205.35
10:04:20|54201.17
10:04:21|54201.16
10:04:21|54205.36
10:04:23|54205.37
10:04:24|54207.33
10:04:25|54213.22
10:04:25|54213.27
10:04:28|54216.55
10:04:28|54216.54
10:04:29|54213.89
10:04:31|54213.89
10:04:32|54213.88
10:04:33|54213.88
10:04:33|54213.88
10:04:35|54213.88
10:04:36|54213.89
10:04:37|54213.89
10:04:38|54213.88
10:04:38|54213.88
10:04:40|54213.89
10:04:41|54215.7
10:04:42|54215.7
10:04:42|54213.87
10:04:44|54213.58
10:04:46|54213.87
10:04:46|54211.14
10:04:47|54211.15
10:04:49|54211.14
10:04:49|54211.14
10:04:51|54211.14
10:04:52|54211.13
10:04:52|54211.14
10:04:53|54211.14
10:04:55|54222.18
10:04:55|54226.13
10:04:57|54215.6
10:04:58|54219.5
10:04:59|54216.94
10:04:59|54216.94
10:05:00|54216.94
10:05:02|54219.17
10:05:03|54217.71
10:05:04|54215.22
10:05:05|54213.02
10:05:05|54213.02
10:05:07|54213.02
10:05:07|54213.01
10:05:09|54211.14
10:05:10|54213.
10:05:11|54213.01
10:05:12|54216.39
10:05:13|54216.38
10:05:13|54221.64
10:05:15|54221.64
10:05:17|54221.64
10:05:18|54216.37
10:05:20|54219.59
10:05:21|54217.55
10:05:22|54217.55
10:05:23|54217.54
10:05:23|54217.54
10:05:24|54217.54
10:05:26|54221.62
10:05:26|54221.62
10:05:28|54221.63
10:05:28|54221.63
10:05:30|54221.58
10:05:31|54220.99
10:05:31|54221.
10:05:33|54221.
10:05:34|54221.
10:05:35|54220.99
10:05:35|54220.99
10:05:36|54221.
10:05:37|54221.
10:05:39|54217.04
10:05:39|54217.04
10:05:41|54217.03
10:05:42|54235.26
10:05:43|54237.57
10:05:44|54239.95
10:05:45|54241.69
10:05:46|54241.7
10:05:47|54241.7
10:05:48|54241.69
10:05:49|54241.7
10:05:50|54241.7
10:05:51|54241.69
10:05:52|54241.69
10:05:53|54241.7
10:05:54|54241.69
10:05:55|54241.69
10:05:56|54241.69
10:05:57|54241.7
10:05:58|54241.69
10:05:59|54241.69
10:06:00|54241.69
10:06:01|54241.7
10:06:02|54241.69
10:06:03|54241.69
10:06:04|54241.69
10:06:05|54241.74
10:06:07|54253.85
10:06:08|54255.98
10:06:09|54255.98
10:06:09|54257.
10:06:11|54266.
10:06:12|54266.
10:06:13|54272.53
10:06:13|54273.52
10:06:15|54274.14
10:06:16|54274.14
10:06:18|54266.37
10:06:18|54266.37
10:06:21|54266.29
10:06:22|54266.01
10:06:23|54273.31
10:06:24|54276.02
10:06:25|54276.03
10:06:26|54276.03
10:06:27|54276.02
10:06:28|54276.02
10:06:29|54271.56
10:06:30|54268.47
10:06:31|54268.47
10:06:32|54275.74
10:06:33|54275.74
10:06:35|54275.74
10:06:36|54275.75
10:06:37|54274.61
10:06:38|54274.61
10:06:39|54274.62
10:06:40|54274.61
10:06:40|54274.61
10:06:42|54274.62
10:06:42|54274.62
10:06:44|54277.08
10:06:45|54274.92
10:06:46|54274.92
10:06:47|54271.57
10:06:48|54271.57
10:06:49|54271.56
10:06:50|54271.56
10:06:51|54269.93
10:06:52|54266.11
10:06:53|54264.01
10:06:54|54260.16
10:06:55|54260.15
10:06:56|54260.16
10:06:57|54260.16
10:06:58|54264.07
10:06:59|54265.4
10:07:00|54267.66
10:07:01|54267.66
10:07:02|54267.65
10:07:03|54267.11
10:07:04|54267.12
10:07:05|54267.11
10:07:06|54262.4
10:07:07|54256.25
10:07:08|54253.51
10:07:09|54253.52
10:07:10|54253.52
10:07:11|54251.76
10:07:12|54251.75
10:07:14|54249.02
10:07:14|54249.03
10:07:15|54253.72
10:07:16|54255.1
10:07:19|54252.59
10:07:19|54252.6
10:07:21|54251.01
10:07:22|54251.01
10:07:24|54252.51
10:07:25|54252.51
10:07:26|54250.01
10:07:28|54247.19
10:07:29|54250.51
10:07:30|54247.22
10:07:31|54247.21
10:07:32|54245.42
10:07:33|54245.41
10:07:33|54245.41
10:07:35|54245.41
10:07:36|54244.02
10:07:38|54244.02
10:07:39|54244.01
10:07:40|54244.02
10:07:41|54245.4
10:07:42|54247.21
10:07:42|54251.
10:07:44|54252.06
10:07:44|54252.59
10:07:46|54252.59
10:07:46|54252.59
10:07:47|54252.59
10:07:49|54252.6
10:07:49|54257.84
10:07:50|54252.59
10:07:52|54252.6
10:07:54|54252.59
10:07:54|54252.59
10:07:56|54243.44
10:07:56|54243.45
10:07:57|54243.45
10:07:58|54243.44
10:07:59|54243.44
10:08:00|54243.45
10:08:01|54250.01
10:08:02|54250.
10:08:03|54250.
10:08:04|54250.
10:08:06|54243.
10:08:06|54241.41
10:08:08|54246.42
10:08:08|54246.42
10:08:09|54246.42
10:08:10|54246.43
10:08:11|54246.42
10:08:12|54246.43
10:08:14|54246.43
10:08:14|54243.46
10:08:15|54230.01
10:08:16|54228.95
10:08:18|54228.94
10:08:18|54220.
10:08:21|54220.
10:08:22|54220.
10:08:23|54218.29
10:08:24|54212.59
10:08:25|54212.59
10:08:26|54212.58
10:08:27|54212.59
10:08:28|54212.59
10:08:29|54212.59
10:08:30|54213.98
10:08:31|54211.14
10:08:32|54211.14
10:08:33|54213.7
10:08:34|54213.69
10:08:36|54211.6
10:08:37|54211.6
10:08:38|54211.6
10:08:39|54211.6
10:08:40|54211.59
10:08:41|54207.78
10:08:42|54207.39
10:08:43|54198.
10:08:44|54194.64
10:08:45|54194.64
10:08:46|54187.
10:08:47|54184.6
10:08:48|54187.3
10:08:49|54185.06
10:08:50|54185.05
10:08:51|54185.05
10:08:52|54185.06
10:08:53|54185.05
10:08:54|54192.72
10:08:55|54190.02
10:08:57|54187.37
10:08:58|54187.38
10:08:58|54187.37
10:09:00|54187.37
10:09:01|54190.95
10:09:02|54190.94
10:09:03|54190.95
10:09:04|54190.94
10:09:05|54188.22
10:09:06|54188.22
10:09:07|54188.22
10:09:08|54187.42
10:09:09|54187.42
10:09:09|54188.22
10:09:10|54188.26
10:09:11|54188.27
10:09:13|54188.26
10:09:13|54188.26
10:09:15|54188.26
10:09:16|54190.93
10:09:17|54190.94
10:09:18|54190.93
10:09:19|54190.94
10:09:21|54190.93
10:09:23|54190.94
10:09:24|54205.42
10:09:25|54214.34
10:09:26|54221.07
10:09:27|54212.01
10:09:28|54211.59
10:09:29|54211.59
10:09:30|54211.6
10:09:31|54217.06
10:09:32|54217.07
10:09:33|54217.06
10:09:34|54217.07
10:09:35|54217.07
10:09:36|54224.88
10:09:37|54224.88
10:09:38|54220.05
10:09:39|54220.04
10:09:40|54220.05
10:09:41|54221.41
10:09:42|54219.28
10:09:43|54232.84
10:09:44|54232.85
10:09:45|54232.84
10:09:46|54232.84
10:09:47|54235.29
10:09:48|54235.29
10:09:49|54235.29
10:09:50|54236.66
10:09:51|54236.67
10:09:52|54236.67
10:09:53|54236.66
10:09:54|54228.31
10:09:55|54228.31
10:09:56|54225.64
10:09:57|54225.63
10:09:59|54225.64
10:10:00|54225.63
10:10:01|54230.73
10:10:02|54230.73
10:10:03|54230.73
10:10:03|54230.73
10:10:05|54230.73
10:10:06|54230.72
10:10:07|54230.73
10:10:08|54230.73
10:10:08|54230.73
10:10:09|54230.73
10:10:11|54230.73
10:10:12|54235.92
10:10:12|54235.92
10:10:13|54246.57
10:10:15|54249.99
10:10:16|54250.
10:10:17|54249.99
10:10:17|54248.39
10:10:19|54248.39
10:10:19|54247.9
10:10:22|54249.99
10:10:24|54247.9
10:10:25|54248.39
10:10:26|54250.1
10:10:27|54250.09
10:10:28|54248.39
10:10:29|54252.27
10:10:30|54252.26
10:10:31|54252.26
10:10:32|54252.27
10:10:33|54249.94
10:10:35|54251.19
10:10:35|54251.19
10:10:36|54251.18
10:10:38|54249.97
10:10:39|54251.19
10:10:40|54251.19
10:10:41|54251.2
10:10:42|54251.2
10:10:43|54251.2
10:10:44|54252.27
10:10:45|54252.26
10:10:46|54252.27
10:10:47|54252.26
10:10:48|54252.26
10:10:49|54252.26
10:10:50|54252.27
10:10:51|54252.27
10:10:52|54252.26
10:10:53|54252.26
10:10:54|54260.71
10:10:55|54260.7
10:10:56|54257.56
10:10:57|54257.56
10:10:58|54257.57
10:10:59|54257.57
10:11:00|54257.56
10:11:01|54257.56
10:11:02|54257.57
10:11:03|54257.56
10:11:04|54257.57
10:11:05|54257.56
10:11:06|54251.47
10:11:07|54251.47
10:11:09|54251.47
10:11:10|54254.19
10:11:12|54251.73
10:11:13|54251.19
10:11:13|54251.19
10:11:15|54236.14
10:11:16|54232.86
10:11:16|54230.77
10:11:17|54230.77
10:11:19|54230.77
10:11:19|54221.39
10:11:20|54221.39
10:11:23|54221.4
10:11:23|54218.27
10:11:26|54218.27
10:11:26|54216.02
10:11:27|54216.02
10:11:28|54216.01
10:11:30|54213.85
10:11:31|54213.85
10:11:31|54213.85
10:11:32|54213.85
10:11:33|54213.85
10:11:34|54213.85
10:11:35|54213.85
10:11:36|54213.85
10:11:37|54213.85
10:11:38|54213.86
10:11:39|54213.85
10:11:40|54218.15
10:11:41|54218.14
10:11:42|54221.38
10:11:43|54227.51
10:11:44|54227.51
10:11:45|54227.5
10:11:46|54227.5
10:11:47|54227.51
10:11:48|54222.26
10:11:49|54222.25
10:11:50|54221.93
10:11:52|54221.92
10:11:52|54221.93
10:11:53|54222.26
10:11:54|54222.25
10:11:55|54245.9
10:11:56|54245.9
10:11:57|54245.9
10:11:58|54251.15
10:11:59|54251.15
10:12:00|54251.16
10:12:01|54247.72
10:12:02|54248.44
10:12:03|54248.44
10:12:04|54248.43
10:12:05|54248.43
10:12:06|54246.5
10:12:07|54246.49
10:12:08|54246.5
10:12:09|54246.49
10:12:10|54241.93
10:12:11|54241.94
10:12:12|54241.93
10:12:13|54241.93
10:12:14|54241.94
10:12:15|54241.94
10:12:16|54241.94
10:12:17|54241.93
10:12:18|54241.94
10:12:19|54241.93
10:12:20|54241.94
10:12:21|54241.93
10:12:23|54241.93
10:12:25|54241.91
10:12:26|54241.91
10:12:28|54241.91
10:12:29|54241.91
10:12:30|54264.26
10:12:31|54251.07
10:12:31|54252.89
10:12:32|54258.35
10:12:34|54254.
10:12:35|54251.1
10:12:36|54251.09
10:12:37|54251.1
10:12:38|54251.1
10:12:39|54251.1
10:12:40|54251.1
10:12:41|54251.09
10:12:42|54251.1
10:12:43|54251.1
10:12:44|54251.09
10:12:45|54256.76
10:12:46|54254.01
10:12:47|54254.01
10:12:48|54254.01
10:12:48|54271.55
10:12:50|54274.61
10:12:51|54279.45
10:12:51|54287.27
10:12:53|54292.6
10:12:54|54287.43
10:12:55|54287.42
10:12:56|54287.42
10:12:57|54287.02
10:12:57|54289.86
10:12:59|54279.52
10:13:00|54279.56
10:13:00|54280.75
10:13:02|54286.44
10:13:02|54286.45
10:13:03|54286.99
10:13:05|54287.02
10:13:05|54287.03
10:13:06|54287.03
10:13:08|54287.03
10:13:09|54287.03
10:13:09|54287.04
10:13:11|54287.03
10:13:12|54284.74
10:13:13|54282.21
10:13:14|54282.21
10:13:14|54277.28
10:13:16|54272.67
10:13:17|54272.68
10:13:17|54276.68
10:13:19|54276.69
10:13:19|54276.69
10:13:21|54276.69
10:13:22|54276.46
10:13:23|54276.46
10:13:25|54275.
10:13:27|54275.
10:13:27|54275.
10:13:28|54275.
10:13:30|54275.
10:13:32|54272.01
10:13:32|54270.
10:13:34|54267.11
10:13:34|54267.11
10:13:36|54267.11
10:13:36|54267.11
10:13:38|54267.11
10:13:39|54275.02
10:13:40|54274.63
10:13:41|54274.64
10:13:42|54274.63
10:13:42|54275.
10:13:43|54278.
10:13:45|54277.99
10:13:46|54289.04
10:13:47|54287.14
10:13:48|54286.91
10:13:49|54289.55
10:13:50|54297.76
10:13:51|54297.77
10:13:52|54295.05
10:13:53|54295.07
10:13:54|54297.78
10:13:55|54299.13
10:13:55|54300.
10:13:57|54302.05
10:13:57|54306.24
10:13:58|54306.23
10:14:01|54306.23
10:14:02|54310.01
10:14:02|54310.01
10:14:04|54310.
10:14:05|54317.63
10:14:06|54315.13
10:14:07|54315.13
10:14:08|54315.12
10:14:09|54310.58
10:14:09|54310.61
10:14:11|54310.62
10:14:11|54310.
10:14:13|54310.01
10:14:13|54310.01
10:14:15|54310.01
10:14:15|54310.01
10:14:16|54310.
10:14:18|54310.01
10:14:18|54327.33
10:14:19|54327.33
10:14:20|54330.86
10:14:21|54330.85
10:14:22|54330.86
10:14:23|54330.86
10:14:26|54330.78
10:14:26|54330.86
10:14:29|54330.86
10:14:30|54330.85
10:14:31|54330.85
10:14:32|54330.85
10:14:33|54330.85
10:14:34|54327.34
10:14:35|54338.17
10:14:36|54338.18
10:14:37|54336.21
10:14:38|54336.22
10:14:39|54336.22
10:14:40|54336.21
10:14:41|54336.21
10:14:42|54330.88
10:14:43|54327.04
10:14:44|54327.04
10:14:45|54331.8
10:14:46|54331.8
10:14:47|54331.79
10:14:48|54331.79
10:14:49|54336.2
10:14:50|54338.18
10:14:51|54338.17
10:14:52|54338.17
10:14:53|54338.17
10:14:54|54338.18
10:14:55|54338.17
10:14:56|54338.17
10:14:57|54338.17
10:14:58|54338.18
10:14:59|54338.68
10:15:00|54338.68
10:15:01|54334.35
10:15:02|54338.73
10:15:03|54338.72
10:15:04|54336.48
10:15:05|54336.48
10:15:06|54336.48
10:15:07|54335.
10:15:08|54324.27
10:15:09|54321.16
10:15:10|54321.16
10:15:11|54321.01
10:15:12|54321.
10:15:13|54321.05
10:15:14|54329.
10:15:15|54332.42
10:15:16|54329.48
10:15:17|54334.38
10:15:18|54334.38
10:15:19|54334.35
10:15:20|54334.36
10:15:21|54334.37
10:15:22|54334.37
10:15:23|54334.36
10:15:24|54334.37
10:15:25|54334.35
10:15:27|54334.35
10:15:29|54334.36
10:15:30|54334.36
10:15:30|54334.35
10:15:32|54334.35
10:15:33|54334.36
10:15:35|54334.37
10:15:35|54334.37
10:15:36|54334.36
10:15:37|54334.38
10:15:38|54334.38
10:15:39|54334.42
10:15:40|54338.45
10:15:41|54338.45
10:15:43|54338.45
10:15:44|54338.44
10:15:45|54338.44
10:15:46|54335.98
10:15:47|54334.46
10:15:48|54334.46
10:15:49|54330.82
10:15:50|54329.01
10:15:51|54322.56
10:15:52|54325.74
10:15:53|54325.74
10:15:54|54325.74
10:15:55|54325.73
10:15:56|54327.48
10:15:58|54327.48
10:15:58|54327.44
10:15:59|54318.96
10:16:00|54318.97
10:16:01|54318.97
10:16:02|54323.94
10:16:03|54321.7
10:16:04|54321.7
10:16:05|54324.9
10:16:06|54324.91
10:16:07|54324.91
10:16:08|54324.91
10:16:09|54324.9
10:16:10|54324.91
10:16:11|54324.91
10:16:12|54324.91
10:16:13|54326.32
10:16:14|54330.43
10:16:15|54329.05
10:16:16|54322.85
10:16:17|54322.85
10:16:18|54320.83
10:16:19|54320.82
10:16:20|54320.83
10:16:21|54320.83
10:16:22|54320.83
10:16:23|54320.82
10:16:24|54320.82
10:16:25|54320.83
10:16:31|54303.34
10:16:32|54303.35
10:16:34|54303.34
10:16:35|54303.34
10:16:36|54303.33
10:16:38|54300.02
10:16:39|54300.01
10:16:39|54300.02
10:16:40|54303.31
10:16:42|54303.32
10:16:42|54300.01
10:16:44|54300.
10:16:44|54300.01
10:16:46|54299.62
10:16:46|54297.21
10:16:48|54295.11
10:16:48|54288.23
10:16:50|54284.39
10:16:50|54284.33
10:16:51|54280.29
10:16:53|54280.
10:16:53|54273.18
10:16:54|54273.18
10:16:55|54273.17
10:16:57|54273.17
10:16:57|54283.65
10:16:58|54279.26
10:16:59|54281.72
10:17:00|54280.09
10:17:01|54280.1
10:17:02|54280.09
10:17:03|54280.1
10:17:05|54280.1
10:17:05|54280.09
10:17:07|54280.1
10:17:07|54280.1
10:17:08|54280.09
10:17:09|54277.76
10:17:10|54277.03
10:17:11|54273.18
10:17:12|54273.17
10:17:13|54273.18
10:17:15|54277.98
10:17:15|54277.98
10:17:17|54275.7
10:17:17|54275.69
10:17:18|54276.13
10:17:19|54276.12
10:17:21|54274.75
10:17:21|54270.01
10:17:22|54265.02
10:17:23|54265.02
10:17:24|54265.01
10:17:25|54265.01
10:17:26|54261.04
10:17:29|54265.
10:17:30|54262.26
10:17:31|54262.27
10:17:32|54262.27
10:17:33|54262.26
10:17:34|54262.27
10:17:35|54265.
10:17:36|54262.27
10:17:37|54262.27
10:17:38|54262.27
10:17:39|54262.26
10:17:40|54254.24
10:17:41|54254.23
10:17:43|54250.7
10:17:43|54250.69
10:17:44|54250.7
10:17:45|54250.7
10:17:46|54250.69
10:17:47|54245.33
10:17:48|54241.
10:17:49|54226.65
10:17:50|54226.08
10:17:51|54226.08
10:17:52|54226.09
10:17:54|54226.08
10:17:55|54226.09
10:17:56|54226.09
10:17:57|54226.08
10:17:58|54226.08
10:17:59|54226.08
10:18:00|54226.08
10:18:01|54226.08
10:18:02|54221.39
10:18:03|54221.4
10:18:04|54221.39
10:18:05|54221.39
10:18:06|54229.39
10:18:07|54232.2
10:18:08|54232.19
10:18:09|54232.2
10:18:10|54232.19
10:18:11|54232.19
10:18:12|54235.12
10:18:13|54235.12
10:18:14|54235.13
10:18:15|54235.13
10:18:16|54229.22
10:18:17|54229.22
10:18:18|54229.23
10:18:19|54229.23
10:18:20|54233.81
10:18:21|54237.
10:18:22|54235.92
10:18:23|54237.96
10:18:24|54237.97
10:18:25|54235.77
10:18:26|54235.77
10:18:27|54235.77
10:18:28|54235.78
10:18:30|54238.98
10:18:31|54235.78
10:18:32|54235.78
10:18:34|54235.78
10:18:35|54235.78
10:18:36|54235.79
10:18:37|54239.88
10:18:38|54247.64
10:18:38|54252.67
10:18:40|54252.66
10:18:40|54252.66
10:18:42|54252.67
10:18:42|54254.22
10:18:45|54254.22
10:18:45|54254.23
10:18:46|54254.22
10:18:47|54254.23
10:18:48|54254.22
10:18:49|54254.23
10:18:50|54254.22
10:18:51|54248.43
10:18:52|54248.43
10:18:53|54248.42
10:18:55|54243.07
10:18:56|54243.07
10:18:57|54243.06
10:18:58|54245.
10:18:59|54245.
10:19:00|54245.01
10:19:01|54242.29
10:19:02|54243.07
10:19:03|54245.
10:19:04|54244.99
10:19:05|54244.99
10:19:06|54244.99
10:19:07|54245.
10:19:08|54245.
10:19:09|54245.
10:19:10|54245.
10:19:11|54245.
10:19:12|54245.01
10:19:13|54245.
10:19:14|54245.01
10:19:15|54245.
10:19:16|54245.01
10:19:17|54245.01
10:19:18|54245.
10:19:19|54245.
10:19:20|54245.
10:19:21|54245.01
10:19:22|54245.01
10:19:23|54253.66
10:19:24|54253.67
10:19:25|54253.67
10:19:26|54256.97
10:19:27|54255.46
10:19:28|54256.03
10:19:30|54255.46
10:19:32|54260.1
10:19:32|54260.1
10:19:35|54262.16
10:19:35|54262.15
10:19:36|54262.15
10:19:38|54262.15
10:19:39|54262.15
10:19:41|54262.16
10:19:42|54260.
10:19:44|54261.09
10:19:45|54261.09
10:19:46|54261.1
10:19:47|54261.09
10:19:48|54252.64
10:19:49|54252.64
10:19:50|54252.64
10:19:51|54252.61
10:19:52|54252.62
10:19:53|54251.05
10:19:53|54251.05
10:19:55|54251.05
10:19:56|54251.05
10:19:57|54251.05
10:19:58|54251.06
10:19:58|54251.05
10:20:00|54251.06
10:20:01|54251.06
10:20:02|54251.06
10:20:02|54251.05
10:20:03|54251.05
10:20:05|54251.06
10:20:06|54251.05
10:20:07|54251.06
10:20:08|54251.05
10:20:08|54251.06
10:20:09|54251.05
10:20:10|54252.62
10:20:12|54252.61
10:20:13|54252.61
10:20:14|54252.62
10:20:14|54258.31
10:20:15|54257.23
10:20:16|54257.23
10:20:18|54257.24
10:20:19|54259.96
10:20:19|54258.09
10:20:21|54256.25
10:20:21|54253.64
10:20:23|54256.29
10:20:24|54256.3
10:20:24|54256.29
10:20:26|54252.63
10:20:26|54256.3
10:20:28|54257.23
10:20:29|54266.02
10:20:29|54271.94
10:20:31|54271.97
10:20:33|54272.44
10:20:33|54272.44
10:20:34|54272.45
10:20:37|54272.44
10:20:37|54272.44
10:20:38|54272.44
10:20:39|54275.
10:20:40|54275.
10:20:42|54275.
10:20:42|54272.31
10:20:43|54270.74
10:20:44|54270.73
10:20:45|54270.73
10:20:46|54274.23
10:20:47|54274.23
10:20:48|54271.23
10:20:49|54271.23
10:20:50|54271.65
10:20:51|54271.65
10:20:52|54271.24
10:20:53|54271.24
10:20:54|54271.24
10:20:55|54271.24
10:20:56|54273.86
10:20:57|54271.25
10:20:58|54274.22
10:20:59|54274.21
10:21:00|54272.91
10:21:01|54272.91
10:21:02|54272.91
10:21:03|54272.9
10:21:04|54274.22
10:21:05|54274.22
10:21:06|54275.68
10:21:07|54292.62
10:21:09|54294.61
10:21:09|54296.98
10:21:10|54296.41
10:21:11|54285.89
10:21:12|54286.01
10:21:13|54289.33
10:21:14|54289.32
10:21:15|54281.02
10:21:16|54279.07
10:21:18|54279.07
10:21:19|54279.07
10:21:20|54279.07
10:21:21|54280.02
10:21:22|54280.01
10:21:23|54280.01
10:21:24|54280.01
10:21:25|54280.01
10:21:26|54280.02
10:21:27|54280.01
10:21:28|54280.01
10:21:29|54280.02
10:21:30|54279.08
10:21:32|54279.08
10:21:33|54279.08
10:21:34|54279.08
10:21:35|54279.07
10:21:36|54279.08
10:21:37|54279.07
10:21:38|54280.1
10:21:39|54287.81
10:21:40|54287.81
10:21:41|54287.81
10:21:42|54287.82
10:21:43|54284.09
10:21:44|54284.09
10:21:45|54289.5
10:21:46|54296.96
10:21:47|54296.96
10:21:48|54296.96
10:21:49|54296.95
10:21:50|54296.96
10:21:51|54296.95
10:21:52|54296.95
10:21:53|54306.07
10:21:54|54306.06
10:21:55|54313.33
10:21:56|54320.82
10:21:57|54320.83
10:21:58|54320.83
10:21:59|54320.82
10:22:00|54323.24
10:22:01|54323.24
10:22:02|54318.45
10:22:03|54318.46
10:22:04|54318.45
10:22:05|54318.46
10:22:06|54318.45
10:22:07|54323.24
10:22:08|54324.01
10:22:09|54324.01
10:22:10|54327.66
10:22:11|54328.98
10:22:12|54324.67
10:22:13|54326.43
10:22:14|54326.43
10:22:15|54327.48
10:22:16|54325.93
10:22:17|54318.46
10:22:18|54323.16
10:22:19|54327.48
10:22:20|54330.92
10:22:21|54325.94
10:22:22|54323.83
10:22:23|54323.83
10:22:24|54323.59
10:22:25|54322.83
10:22:26|54322.83
10:22:27|54326.52
10:22:28|54326.53
10:22:29|54326.53
10:22:30|54330.01
10:22:31|54330.
10:22:32|54332.74
10:22:34|54334.38
10:22:36|54334.37
10:22:37|54334.38
10:22:38|54334.38
10:22:39|54334.37
10:22:40|54334.37
10:22:41|54334.38
10:22:42|54334.96
10:22:44|54332.25
10:22:46|54324.
10:22:46|54334.
10:22:47|54333.99
10:22:48|54334.
10:22:49|54334.
10:22:50|54334.
10:22:51|54334.
10:22:52|54333.99
10:22:53|54331.27
10:22:55|54331.32
10:22:56|54331.32
10:22:56|54330.02
10:22:57|54323.16
10:22:58|54323.16
10:23:00|54323.17
10:23:00|54321.52
10:23:01|54321.51
10:23:02|54321.51
10:23:03|54321.51
10:23:04|54321.51
10:23:05|54321.52
10:23:06|54311.81
10:23:07|54308.33
10:23:08|54313.28
10:23:09|54313.28
10:23:10|54313.28
10:23:11|54313.28
10:23:13|54313.28
10:23:13|54306.94
10:23:14|54306.95
10:23:15|54306.04
10:23:17|54300.64
10:23:18|54300.84
10:23:19|54304.69
10:23:20|54304.69
10:23:21|54304.7
10:23:22|54304.69
10:23:23|54304.69
10:23:24|54305.64
10:23:25|54305.63
10:23:26|54305.64
10:23:27|54305.63
10:23:28|54305.63
10:23:29|54305.64
10:23:30|54305.64
10:23:31|54305.62
10:23:32|54306.8
10:23:33|54310.23
10:23:34|54313.28
10:23:36|54313.28
10:23:37|54313.27
10:23:38|54313.23
10:23:39|54306.6
10:23:40|54305.27
10:23:41|54305.27
10:23:42|54305.26
10:23:43|54305.26
10:23:44|54305.27
10:23:45|54305.26
10:23:46|54305.26
10:23:47|54305.27
10:23:48|54305.27
10:23:49|54305.27
10:23:50|54305.26
10:23:51|54305.27
10:23:52|54305.26
10:23:53|54305.26
10:23:54|54305.27
10:23:55|54304.79
10:23:56|54313.27
10:23:57|54313.27
10:23:58|54315.62
10:23:59|54315.62
10:24:00|54315.61
10:24:01|54315.62
10:24:02|54305.66
10:24:03|54305.65
10:24:04|54305.65
10:24:05|54305.65
10:24:06|54303.43
10:24:07|54303.43
10:24:08|54303.42
10:24:09|54303.42
10:24:10|54303.42
10:24:11|54303.43
10:24:12|54310.48
10:24:13|54310.47
10:24:14|54310.48
10:24:15|54310.47
10:24:16|54310.47
10:24:17|54310.47
10:24:18|54310.47
10:24:19|54310.47
10:24:20|54310.48
10:24:21|54310.48
10:24:22|54310.47
10:24:23|54310.48
10:24:24|54310.48
10:24:25|54315.
10:24:26|54315.61
10:24:27|54326.48
10:24:28|54326.49
10:24:29|54326.48
10:24:30|54326.49
10:24:31|54326.49
10:24:32|54326.49
10:24:33|54326.49
10:24:34|54326.49
10:24:36|54326.48
10:24:38|54326.48
10:24:39|54326.48
10:24:41|54326.49
10:24:42|54326.49
10:24:43|54326.48
10:24:43|54326.48
10:24:44|54326.49
10:24:45|54326.49
10:24:46|54326.49
10:24:48|54323.76
10:24:49|54324.32
10:24:50|54324.33
10:24:51|54324.33
10:24:52|54326.
10:24:54|54322.46
10:24:54|54322.01
10:24:56|54320.01
10:24:57|54316.02
10:24:58|54316.02
10:24:59|54311.04
10:25:00|54312.88
10:25:01|54316.02
10:25:02|54316.01
10:25:03|54316.01
10:25:04|54316.02
10:25:05|54317.42
10:25:06|54320.
10:25:07|54319.99
10:25:08|54320.
10:25:08|54317.02
10:25:10|54317.05
10:25:11|54317.42
10:25:12|54317.42
10:25:13|54319.99
10:25:13|54317.43
10:25:15|54319.99
10:25:16|54319.98
10:25:17|54319.98
10:25:18|54319.99
10:25:19|54319.98
10:25:20|54323.74
10:25:21|54321.03
10:25:22|54321.03
10:25:23|54321.03
10:25:24|54321.03
10:25:25|54321.03
10:25:26|54321.03
10:25:26|54321.03
10:25:28|54320.5
10:25:29|54320.5
10:25:30|54321.03
10:25:31|54321.03
10:25:32|54321.02
10:25:33|54326.46
10:25:34|54326.47
10:25:35|54326.46
10:25:36|54326.47
10:25:37|54326.47
10:25:39|54326.49
10:25:40|54326.48
10:25:41|54326.48
10:25:42|54326.48
10:25:43|54326.48
10:25:44|54326.49
10:25:45|54335.87
10:25:46|54335.86
10:25:47|54335.13
10:25:48|54335.78
10:25:49|54335.77
10:25:50|54333.17
10:25:51|54333.18
10:25:52|54336.83
10:25:54|54337.46
10:25:55|54335.57
10:25:56|54334.91
10:25:56|54331.79
10:25:58|54331.79
10:25:58|54331.8
10:25:59|54331.8
10:26:00|54329.31
10:26:02|54326.49
10:26:03|54326.48
10:26:03|54326.48
10:26:05|54316.29
10:26:05|54318.02
10:26:06|54318.4
10:26:08|54318.4
10:26:09|54318.41
10:26:11|54318.02
10:26:11|54313.02
10:26:12|54315.33
10:26:14|54315.34
10:26:14|54315.35
10:26:16|54318.
10:26:16|54317.99
10:26:17|54320.31
10:26:18|54320.32
10:26:21|54318.41
10:26:21|54318.41
10:26:23|54316.01
10:26:23|54316.01
10:26:24|54307.31
10:26:25|54307.31
10:26:27|54311.59
10:26:27|54311.58
10:26:28|54311.58
10:26:29|54311.58
10:26:30|54308.01
10:26:31|54311.57
10:26:32|54311.56
10:26:33|54311.56
10:26:34|54311.57
10:26:35|54311.58
10:26:37|54312.23
10:26:39|54312.19
10:26:40|54309.2
10:26:41|54309.21
10:26:42|54309.21
10:26:44|54293.82
10:26:45|54291.01
10:26:46|54289.48
10:26:47|54287.98
10:26:48|54287.99
10:26:49|54292.72
10:26:50|54288.
10:26:51|54289.57
10:26:53|54289.57
10:26:54|54288.03
10:26:54|54288.03
10:26:56|54288.03
10:26:57|54288.03
10:26:58|54290.76
10:26:59|54292.71
10:27:00|54292.71
10:27:01|54292.71
10:27:02|54292.7
10:27:03|54288.12
10:27:04|54288.12
10:27:05|54288.11
10:27:06|54288.12
10:27:08|54288.11
10:27:08|54288.13
10:27:10|54288.16
10:27:10|54288.2
10:27:11|54288.2
10:27:12|54288.2
10:27:13|54288.99
10:27:14|54279.29
10:27:15|54276.18
10:27:16|54276.11
10:27:17|54272.45
10:27:18|54272.45
10:27:19|54272.45
10:27:20|54272.45
10:27:21|54287.3
10:27:22|54280.64
10:27:23|54284.64
10:27:24|54281.56
10:27:26|54281.56
10:27:26|54281.56
10:27:27|54286.5
10:27:29|54286.5
10:27:30|54284.2
10:27:32|54284.2
10:27:32|54282.39
10:27:33|54282.39
10:27:34|54284.2
10:27:35|54283.71
10:27:36|54281.65
10:27:38|54284.29
10:27:40|54280.67
10:27:41|54280.67
10:27:43|54282.39
10:27:43|54282.4
10:27:45|54282.4
10:27:46|54282.39
10:27:47|54277.91
10:27:47|54277.91
10:27:50|54275.01
10:27:50|54275.01
10:27:51|54275.
10:27:52|54272.47
10:27:53|54272.
10:27:54|54272.01
10:27:55|54270.01
10:27:56|54270.01
10:27:58|54270.01
10:27:58|54268.01
10:27:59|54268.02
10:28:00|54274.93
10:28:01|54274.92
10:28:02|54274.92
10:28:03|54275.01
10:28:04|54275.12
10:28:05|54275.12
10:28:06|54275.13
10:28:07|54275.12
10:28:08|54275.12
10:28:09|54275.12
10:28:10|54275.13
10:28:12|54275.1
10:28:12|54271.24
10:28:13|54273.51
10:28:14|54273.1
10:28:16|54273.09
10:28:17|54273.08
10:28:18|54278.05
10:28:19|54279.79
10:28:20|54279.78
10:28:21|54273.99
10:28:22|54273.99
10:28:23|54273.99
10:28:24|54273.98
10:28:25|54273.99
10:28:26|54273.99
10:28:27|54276.04
10:28:28|54276.72
10:28:28|54282.4
10:28:29|54282.4
10:28:31|54282.4
10:28:32|54280.21
10:28:32|54285.56
10:28:34|54285.56
10:28:35|54285.55
10:28:36|54285.56
10:28:36|54285.56
10:28:38|54280.2
10:28:38|54294.04
10:28:40|54297.31
10:28:42|54297.31
10:28:43|54297.31
10:28:45|54296.71
10:28:45|54289.01
10:28:47|54289.01
10:28:48|54289.
10:28:49|54289.
10:28:50|54289.
10:28:51|54289.01
10:28:52|54289.01
10:28:54|54289.
10:28:54|54289.
10:28:55|54289.01
10:28:56|54289.
10:28:57|54289.01
10:28:58|54292.98
10:28:59|54294.98
10:29:01|54302.75
10:29:01|54297.33
10:29:02|54294.46
10:29:03|54297.5
10:29:04|54294.43
10:29:05|54293.41
10:29:06|54293.41
10:29:07|54290.01
10:29:08|54290.02
10:29:09|54290.01
10:29:10|54290.04
10:29:11|54293.08
10:29:12|54293.08
10:29:13|54290.03
10:29:14|54290.03
10:29:15|54290.03
10:29:16|54290.03
10:29:17|54290.02
10:29:18|54290.02
10:29:19|54290.02
10:29:20|54290.03
10:29:21|54290.02
10:29:23|54290.02
10:29:24|54290.03
10:29:25|54290.03
10:29:26|54290.02
10:29:27|54290.03
10:29:28|54290.02
10:29:29|54290.02
10:29:30|54292.
10:29:31|54294.99
10:29:32|54297.71
10:29:33|54297.7
10:29:34|54295.01
10:29:35|54295.
10:29:37|54295.01
10:29:37|54294.63
10:29:39|54294.63
10:29:41|54294.66
10:29:43|54297.99
10:29:44|54295.15
10:29:44|54290.01
10:29:45|54290.46
10:29:47|54290.46
10:29:47|54290.45
10:29:49|54290.46
10:29:49|54290.45
10:29:51|54290.01
10:29:51|54290.01
10:29:52|54290.01
10:29:53|54290.01
10:29:54|54290.02
10:29:56|54292.99
10:29:56|54290.27
10:29:57|54290.27
10:29:58|54290.27
10:30:00|54291.98
10:30:01|54291.98
10:30:01|54294.65
10:30:04|54295.
10:30:04|54296.41
10:30:05|54296.41
10:30:06|54296.41
10:30:07|54296.41
10:30:08|54296.41
10:30:09|54296.41
10:30:10|54296.41
10:30:11|54296.41
10:30:12|54296.41
10:30:13|54296.41
10:30:14|54296.42
10:30:15|54296.42
10:30:16|54299.1
10:30:17|54296.67
10:30:18|54299.07
10:30:19|54300.49
10:30:20|54300.5
10:30:21|54300.5
10:30:22|54300.5
10:30:23|54300.49
10:30:24|54298.59
10:30:25|54300.47
10:30:26|54300.48
10:30:27|54300.48
10:30:28|54300.48
10:30:29|54300.48
10:30:30|54300.47
10:30:31|54300.47
10:30:32|54297.51
10:30:33|54300.47
10:30:34|54300.46
10:30:35|54300.45
10:30:36|54297.52
10:30:37|54297.52
10:30:38|54297.53
10:30:39|54296.41
10:30:41|54296.42
10:30:43|54296.42
10:30:45|54316.
10:30:46|54321.03
10:30:48|54322.21
10:30:49|54310.94
10:30:49|54313.45
10:30:50|54313.45
10:30:51|54311.49
10:30:52|54311.49
10:30:53|54311.48
10:30:54|54311.48
10:30:56|54311.48
10:30:57|54321.01
10:30:58|54317.78
10:30:59|54329.87
10:31:00|54329.87
10:31:01|54325.51
10:31:02|54325.5
10:31:03|54325.5
10:31:04|54325.5
10:31:06|54325.51
10:31:06|54328.53
10:31:07|54328.99
10:31:08|54329.
10:31:09|54331.82
10:31:10|54333.49
10:31:11|54338.59
10:31:12|54335.11
10:31:13|54335.1
10:31:14|54335.07
10:31:15|54335.07
10:31:16|54335.06
10:31:17|54335.06
10:31:18|54330.3
10:31:19|54328.54
10:31:20|54328.53
10:31:22|54328.52
10:31:23|54328.53
10:31:24|54328.52
10:31:25|54324.01
10:31:26|54324.01
10:31:27|54324.01
10:31:28|54334.99
10:31:29|54334.99
10:31:30|54335.
10:31:31|54334.99
10:31:32|54334.79
10:31:33|54334.78
10:31:34|54334.78
10:31:35|54334.78
10:31:36|54334.78
10:31:37|54330.88
10:31:38|54334.78
10:31:39|54334.78
10:31:40|54335.1
10:31:41|54337.79
10:31:43|54338.58
10:31:45|54338.59
10:31:46|54338.68
10:31:47|54338.68
10:31:49|54338.67
10:31:50|54338.67
10:31:51|54338.68
10:31:51|54338.67
10:31:53|54338.67
10:31:53|54338.68
10:31:55|54338.67
10:31:55|54349.98
10:31:57|54353.01
10:31:58|54356.01
10:31:58|54357.
10:32:00|54356.99
10:32:00|54365.1
10:32:02|54363.05
10:32:02|54357.63
10:32:04|54340.69
10:32:04|54344.99
10:32:06|54344.99
10:32:06|54347.
10:32:07|54349.51
10:32:08|54341.06
10:32:09|54349.75
10:32:10|54349.75
10:32:11|54349.74
10:32:12|54349.53
10:32:13|54349.52
10:32:14|54349.53
10:32:16|54349.53
10:32:17|54349.53
10:32:17|54349.52
10:32:19|54349.53
10:32:19|54349.52
10:32:22|54358.16
10:32:22|54355.98
10:32:23|54355.98
10:32:24|54353.65
10:32:25|54350.12
10:32:26|54352.38
10:32:27|54353.65
10:32:28|54353.64
10:32:29|54357.05
10:32:30|54357.05
10:32:31|54357.05
10:32:32|54352.38
10:32:34|54352.38
10:32:34|54352.39
10:32:35|54352.38
10:32:36|54352.38
10:32:37|54352.38
10:32:38|54352.38
10:32:39|54352.38
10:32:40|54352.39
10:32:41|54352.39
10:32:43|54352.39
10:32:45|54356.3
10:32:46|54356.29
10:32:48|54360.
10:32:50|54369.89
10:32:51|54383.49
10:32:53|54383.49
10:32:54|54383.5
10:32:55|54383.49
10:32:56|54383.49
10:32:57|54378.02
10:32:58|54383.5
10:32:59|54389.99
10:33:00|54386.2
10:33:01|54386.55
10:33:02|54383.77
10:33:03|54382.1
10:33:04|54382.1
10:33:05|54382.11
10:33:07|54383.77
10:33:08|54383.77
10:33:08|54383.77
10:33:09|54383.77
10:33:10|54383.77
10:33:11|54383.77
10:33:12|54383.76
10:33:14|54390.
10:33:15|54389.99
10:33:15|54389.99
10:33:16|54397.
10:33:17|54399.59
10:33:18|54399.59
10:33:21|54399.6
10:33:21|54399.59
10:33:22|54399.6
10:33:23|54399.59
10:33:24|54399.6
10:33:25|54399.59
10:33:26|54399.59
10:33:27|54399.59
10:33:28|54399.59
10:33:29|54399.6
10:33:30|54399.6
10:33:31|54399.59
10:33:32|54399.59
10:33:33|54399.59
10:33:34|54399.6
10:33:35|54399.6
10:33:36|54399.98
10:33:37|54399.6
10:33:38|54390.01
10:33:39|54388.09
10:33:40|54391.59
10:33:41|54391.62
10:33:42|54398.91
10:33:44|54398.82
10:33:45|54397.43
10:33:46|54395.42
10:33:48|54398.
10:33:50|54395.42
10:33:50|54393.4
10:33:52|54393.4
10:33:53|54406.17
10:33:54|54401.46
10:33:55|54392.6
10:33:56|54392.61
10:33:57|54392.6
10:33:58|54390.74
10:33:59|54390.75
10:34:00|54390.74
10:34:01|54390.75
10:34:02|54390.75
10:34:03|54392.59
10:34:04|54392.59
10:34:05|54393.4
10:34:06|54393.39
10:34:07|54385.01
10:34:08|54385.84
10:34:09|54385.85
10:34:10|54385.85
10:34:11|54385.85
10:34:12|54385.85
10:34:13|54393.4
10:34:14|54396.67
10:34:15|54396.67
10:34:16|54396.67
10:34:17|54396.67
10:34:18|54396.67
10:34:19|54396.68
10:34:20|54396.67
10:34:21|54390.31
10:34:22|54390.3
10:34:23|54390.31
10:34:24|54390.31
10:34:25|54393.99
10:34:26|54396.
10:34:27|54394.
10:34:28|54393.99
10:34:29|54393.99
10:34:30|54393.99
10:34:31|54393.99
10:34:32|54393.99
10:34:33|54394.
10:34:34|54393.99
10:34:35|54385.01
10:34:36|54384.05
10:34:37|54375.08
10:34:38|54368.43
10:34:39|54368.42
10:34:40|54366.14
10:34:41|54368.42
10:34:43|54370.99
10:34:44|54371.
10:34:46|54370.76
10:34:48|54370.76
10:34:48|54370.75
10:34:49|54370.76
10:34:51|54368.44
10:34:51|54368.44
10:34:53|54368.44
10:34:53|54368.44
10:34:54|54362.59
10:34:55|54362.58
10:34:57|54362.58
10:34:57|54362.58
10:34:58|54362.59
10:35:00|54362.63
10:35:00|54367.69
10:35:01|54367.7
10:35:03|54367.7
10:35:03|54366.28
10:35:04|54366.29
10:35:05|54366.29
10:35:07|54366.28
10:35:08|54366.28
10:35:08|54366.28
10:35:09|54366.28
10:35:10|54366.29
10:35:11|54366.28
10:35:12|54366.31
10:35:13|54370.75
10:35:14|54376.99
10:35:15|54376.84
10:35:16|54374.17
10:35:18|54373.02
10:35:18|54373.02
10:35:19|54373.02
10:35:20|54373.02
10:35:21|54373.01
10:35:22|54373.01
10:35:23|54373.02
10:35:24|54373.02
10:35:25|54373.02
10:35:26|54373.01
10:35:27|54375.
10:35:28|54374.99
10:35:29|54374.99
10:35:31|54375.
10:35:32|54375.
10:35:33|54375.
10:35:34|54383.49
10:35:35|54378.07
10:35:36|54378.07
10:35:37|54378.06
10:35:38|54378.06
10:35:39|54382.5
10:35:40|54380.7
10:35:41|54379.55
10:35:42|54376.71
10:35:43|54375.01
10:35:44|54375.01
10:35:46|54375.
10:35:47|54375.
10:35:48|54375.
10:35:50|54375.
10:35:50|54373.03
10:35:51|54373.03
10:35:53|54373.01
10:35:55|54367.86
10:35:56|54367.87
10:35:58|54372.95
10:35:58|54367.88
10:35:59|54367.92
10:36:01|54367.91
10:36:02|54361.78
10:36:02|54367.86
10:36:04|54367.87
10:36:04|54367.87
10:36:05|54360.68
10:36:06|54360.1
10:36:07|54360.
10:36:08|54360.01
10:36:10|54360.01
10:36:10|54360.01
10:36:11|54360.01
10:36:12|54360.
10:36:13|54360.01
10:36:14|54360.
10:36:15|54349.52
10:36:17|54339.07
10:36:18|54333.59
10:36:19|54333.59
10:36:19|54333.6
10:36:21|54333.59
10:36:22|54340.55
10:36:22|54340.55
10:36:24|54340.54
10:36:25|54342.61
10:36:26|54344.98
10:36:26|54344.97
10:36:28|54344.97
10:36:28|54344.97
10:36:29|54344.98
10:36:30|54355.28
10:36:32|54354.32
10:36:32|54354.32
10:36:33|54359.06
10:36:34|54359.06
10:36:35|54354.53
10:36:36|54354.54
10:36:37|54354.54
10:36:39|54354.54
10:36:39|54357.23
10:36:40|54360.
10:36:41|54357.99
10:36:42|54358.
10:36:44|54358.04
10:36:44|54358.03
10:36:45|54360.01
10:36:48|54360.
10:36:49|54360.
10:36:51|54360.
10:36:52|54375.73
10:36:54|54378.35
10:36:55|54378.35
10:36:56|54378.35
10:36:57|54379.55
10:36:58|54384.
10:36:59|54395.11
10:37:00|54395.11
10:37:00|54395.11
10:37:01|54390.07
10:37:03|54389.05
10:37:04|54389.09
10:37:05|54390.08
10:37:06|54396.67
10:37:07|54399.99
10:37:07|54404.46
10:37:09|54405.64
10:37:09|54402.31
10:37:11|54392.88
10:37:12|54395.76
10:37:13|54395.76
10:37:14|54395.76
10:37:15|54395.76
10:37:16|54395.76
10:37:16|54395.76
10:37:18|54395.76
10:37:19|54395.75
10:37:19|54395.75
10:37:21|54401.99
10:37:22|54402.31
10:37:22|54402.31
10:37:24|54402.31
10:37:25|54402.28
10:37:26|54402.28
10:37:26|54402.29
10:37:27|54402.28
10:37:29|54403.41
10:37:30|54406.98
10:37:31|54406.99
10:37:32|54406.99
10:37:33|54406.16
10:37:34|54406.16
10:37:35|54406.15
10:37:36|54406.15
10:37:36|54406.15
10:37:38|54406.16
10:37:38|54406.16
10:37:40|54406.99
10:37:41|54402.32
10:37:41|54402.32
10:37:43|54402.32
10:37:44|54402.32
10:37:45|54402.31
10:37:46|54402.31
10:37:47|54400.28
10:37:49|54400.29
10:37:50|54400.29
10:37:51|54400.28
10:37:52|54400.2
10:37:52|54400.
10:37:54|54400.
10:37:55|54400.
10:37:57|54400.
10:37:58|54400.
10:37:59|54400.
10:38:00|54400.
10:38:02|54400.01
10:38:02|54400.
10:38:04|54400.
10:38:04|54395.81
10:38:05|54395.8
10:38:06|54395.76
10:38:08|54395.77
10:38:08|54400.
10:38:09|54395.
10:38:10|54380.2
10:38:11|54375.09
10:38:12|54375.11
10:38:13|54375.12
10:38:14|54377.11
10:38:15|54377.11
10:38:17|54375.02
10:38:17|54370.31
10:38:18|54370.32
10:38:19|54380.
10:38:21|54388.84
10:38:21|54388.84
10:38:22|54388.85
10:38:23|54388.84
10:38:24|54388.84
10:38:25|54388.84
10:38:27|54388.85
10:38:27|54388.84
10:38:28|54388.84
10:38:30|54388.84
10:38:30|54388.85
10:38:31|54388.84
10:38:32|54388.85
10:38:33|54400.
10:38:35|54399.99
10:38:36|54400.
10:38:37|54400.
10:38:38|54400.
10:38:40|54405.01
10:38:41|54405.
10:38:42|54405.
10:38:42|54405.
10:38:44|54405.
10:38:44|54405.
10:38:45|54405.01
10:38:47|54405.01
10:38:48|54405.
10:38:50|54405.01
10:38:50|54405.01
10:38:51|54405.
10:38:53|54405.
10:38:54|54405.
10:38:55|54405.
10:38:55|54405.
10:38:57|54405.
10:38:58|54405.
10:38:59|54405.
10:39:00|54405.
10:39:02|54405.
10:39:02|54405.
10:39:04|54405.01
10:39:04|54405.
10:39:06|54405.01
10:39:07|54405.
10:39:07|54405.
10:39:09|54405.
10:39:09|54405.01
10:39:11|54405.01
10:39:11|54405.
10:39:12|54405.
10:39:13|54405.01
10:39:14|54405.01
10:39:15|54405.
10:39:17|54405.01
10:39:17|54405.01
10:39:18|54405.
10:39:19|54405.
10:39:20|54405.01
10:39:21|54405.
10:39:23|54405.
10:39:23|54405.
10:39:24|54405.
10:39:26|54407.
10:39:27|54407.94
10:39:28|54406.33
10:39:28|54406.33
10:39:31|54406.32
10:39:31|54405.01
10:39:32|54406.33
10:39:33|54406.33
10:39:34|54406.37
10:39:35|54406.37
10:39:36|54407.93
10:39:38|54407.93
10:39:38|54407.94
10:39:39|54407.93
10:39:40|54407.94
10:39:41|54407.93
10:39:42|54407.94
10:39:43|54407.95
10:39:44|54419.76
10:39:45|54424.04
10:39:46|54424.99
10:39:47|54427.5
10:39:48|54427.5
10:39:51|54427.51
10:39:51|54430.49
10:39:53|54427.53
10:39:54|54427.53
10:39:55|54427.52
10:39:56|54427.55
10:39:57|54427.53
10:39:58|54424.36
10:39:59|54430.85
10:40:00|54432.3
10:40:01|54432.35
10:40:02|54432.35
10:40:03|54432.16
10:40:04|54432.16
10:40:05|54432.15
10:40:06|54432.11
10:40:07|54432.11
10:40:08|54432.08
10:40:09|54432.07
10:40:10|54420.97
10:40:11|54419.52
10:40:12|54425.99
10:40:13|54421.67
10:40:14|54421.65
10:40:15|54418.18
10:40:16|54417.06
10:40:17|54417.06
10:40:18|54412.72
10:40:19|54416.19
10:40:20|54417.06
10:40:21|54433.5
10:40:22|54433.49
10:40:23|54444.33
10:40:25|54429.65
10:40:26|54432.39
10:40:26|54438.
10:40:28|54439.61
10:40:29|54439.62
10:40:29|54444.34
10:40:31|54447.1
10:40:34|54445.4
10:40:34|54447.08
10:40:35|54447.08
10:40:36|54447.09
10:40:37|54447.08
10:40:39|54447.09
10:40:40|54447.08
10:40:41|54447.08
10:40:42|54448.89
10:40:43|54452.28
10:40:44|54452.27
10:40:45|54457.39
10:40:46|54460.05
10:40:47|54460.97
10:40:48|54460.
10:40:49|54440.96
10:40:50|54440.94
10:40:52|54440.93
10:40:53|54440.94
10:40:54|54440.94
10:40:56|54440.94
10:40:56|54440.94
10:40:58|54440.94
10:41:00|54451.17
10:41:00|54451.17
10:41:01|54451.17
10:41:02|54451.17
10:41:03|54451.17
10:41:04|54444.94
10:41:05|54444.94
10:41:06|54444.93
10:41:07|54434.06
10:41:08|54434.06
10:41:09|54432.39
10:41:10|54430.01
10:41:11|54437.65
10:41:12|54437.65
10:41:13|54430.55
10:41:14|54441.27
10:41:15|54443.85
10:41:16|54443.84
10:41:17|54437.64
10:41:19|54437.64
10:41:19|54437.65
10:41:20|54437.66
10:41:22|54452.27
10:41:22|54452.27
10:41:23|54452.26
10:41:25|54460.68
10:41:26|54458.96
10:41:27|54460.68
10:41:27|54464.29
10:41:29|54464.2
10:41:29|54462.86
10:41:30|54460.81
10:41:31|54460.82
10:41:33|54460.81
10:41:33|54460.81
10:41:34|54460.81
10:41:35|54460.81
10:41:37|54460.82
10:41:38|54460.81
10:41:39|54460.81
10:41:40|54460.82
10:41:40|54460.82
10:41:41|54460.8
10:41:43|54460.8
10:41:44|54460.8
10:41:45|54460.8
10:41:46|54460.81
10:41:47|54460.81
10:41:47|54460.8
10:41:49|54460.8
10:41:50|54460.79
10:41:50|54460.79
10:41:53|54460.79
10:41:55|54460.79
10:41:55|54460.79
10:41:57|54462.12
10:41:58|54464.66
10:41:59|54464.67
10:42:01|54464.67
10:42:03|54464.66
10:42:03|54459.21
10:42:06|54471.11
10:42:07|54471.11
10:42:08|54472.91
10:42:09|54471.12
10:42:10|54472.9
10:42:11|54475.
10:42:12|54475.
10:42:13|54475.16
10:42:14|54475.15
10:42:15|54475.15
10:42:16|54475.15
10:42:17|54475.16
10:42:19|54467.01
10:42:19|54460.77
10:42:21|54460.76
10:42:22|54460.76
10:42:23|54463.49
10:42:24|54460.78
10:42:25|54460.78
10:42:26|54460.78
10:42:27|54460.8
10:42:28|54460.8
10:42:28|54460.8
10:42:31|54460.8
10:42:31|54453.12
10:42:32|54453.12
10:42:33|54460.8
10:42:35|54455.4
10:42:35|54455.4
10:42:36|54455.39
10:42:38|54455.39
10:42:39|54455.4
10:42:40|54455.4
10:42:41|54455.4
10:42:41|54455.4
10:42:42|54459.07
10:42:44|54459.06
10:42:44|54455.02
10:42:45|54455.01
10:42:46|54455.01
10:42:47|54447.09
10:42:49|54447.09
10:42:49|54442.53
10:42:50|54446.81
10:42:51|54446.82
10:42:54|54448.
10:42:55|54447.99
10:42:56|54442.65
10:42:57|54442.64
10:42:58|54442.64
10:42:59|54442.65
10:43:01|54442.64
10:43:02|54442.64
10:43:03|54440.83
10:43:03|54441.98
10:43:05|54439.76
10:43:06|54436.2
10:43:06|54436.19
10:43:08|54436.2
10:43:09|54436.2
10:43:10|54441.43
10:43:11|54441.92
10:43:11|54441.92
10:43:12|54441.92
10:43:14|54441.91
10:43:15|54441.91
10:43:17|54437.92
10:43:17|54441.92
10:43:18|54441.92
10:43:21|54439.99
10:43:22|54442.65
10:43:22|54442.65
10:43:24|54442.65
10:43:24|54442.65
10:43:25|54442.64
10:43:26|54442.64
10:43:27|54442.64
10:43:29|54439.91
10:43:29|54437.19
10:43:31|54437.19
10:43:31|54437.18
10:43:32|54437.18
10:43:33|54437.19
10:43:34|54419.72
10:43:35|54425.45
10:43:36|54423.14
10:43:37|54431.17
10:43:38|54431.17
10:43:39|54428.02
10:43:40|54428.01
10:43:41|54426.85
10:43:42|54426.84
10:43:43|54426.85
10:43:44|54442.65
10:43:45|54439.55
10:43:46|54439.56
10:43:47|54439.6
10:43:48|54439.9
10:43:49|54439.91
10:43:50|54445.79
10:43:51|54454.55
10:43:52|54463.5
10:43:54|54457.41
10:43:56|54457.41
10:43:57|54457.41
10:43:58|54457.41
10:43:59|54457.4
10:44:00|54463.68
10:44:01|54469.13
10:44:02|54475.03
10:44:03|54475.01
10:44:05|54475.01
10:44:05|54475.01
10:44:06|54475.01
10:44:07|54475.01
10:44:08|54470.19
10:44:10|54470.2
10:44:11|54468.78
10:44:12|54468.77
10:44:13|54465.3
10:44:14|54461.76
10:44:14|54462.18
10:44:16|54465.1
10:44:17|54465.1
10:44:18|54466.45
10:44:19|54466.45
10:44:20|54462.84
10:44:21|54464.75
10:44:22|54464.74
10:44:23|54464.75
10:44:24|54458.55
10:44:25|54461.62
10:44:26|54461.63
10:44:27|54461.58
10:44:28|54461.59
10:44:29|54458.85
10:44:30|54458.85
10:44:31|54458.85
10:44:31|54458.54
10:44:33|54458.55
10:44:34|54457.81
10:44:34|54457.81
10:44:35|54457.85
10:44:37|54458.84
10:44:38|54458.85
10:44:39|54464.74
10:44:39|54464.75
10:44:40|54464.75
10:44:42|54464.75
10:44:43|54464.75
10:44:44|54464.75
10:44:46|54464.75
10:44:46|54465.1
10:44:47|54465.1
10:44:49|54472.65
10:44:49|54465.01
10:44:50|54457.41
10:44:51|54457.41
10:44:52|54457.39
10:44:53|54457.38
10:44:56|54452.98
10:44:57|54451.02
10:44:58|54451.03
10:44:59|54451.02
10:45:01|54451.02
10:45:01|54451.03
10:45:02|54451.11
10:45:04|54457.39
10:45:04|54457.38
10:45:05|54457.39
10:45:07|54458.54
10:45:08|54458.54
10:45:09|54458.53
10:45:11|54464.38
10:45:11|54473.07
10:45:12|54480.61
10:45:13|54474.65
10:45:14|54479.91
10:45:15|54484.32
10:45:16|54484.46
10:45:17|54484.47
10:45:18|54479.87
10:45:19|54486.68
10:45:20|54489.74
10:45:21|54483.82
10:45:22|54486.35
10:45:23|54484.73
10:45:24|54488.98
10:45:26|54489.99
10:45:26|54490.
10:45:27|54498.99
10:45:28|54499.99
10:45:29|54507.2
10:45:30|54510.71
10:45:32|54508.03
10:45:34|54510.71
10:45:34|54513.85
10:45:35|54513.99
10:45:37|54510.34
10:45:37|54519.44
10:45:38|54514.16
10:45:39|54515.7
10:45:40|54515.71
10:45:41|54519.44
10:45:43|54523.17
10:45:43|54523.16
10:45:44|54524.53
10:45:45|54526.8
10:45:47|54528.09
10:45:48|54528.09
10:45:49|54531.89
10:45:50|54533.69
10:45:50|54543.84
10:45:51|54549.89
10:45:53|54551.23
10:45:53|54564.08
10:45:56|54563.57
10:45:57|54575.47
10:45:58|54571.21
10:45:59|54578.24
10:46:01|54575.
10:46:02|54566.7
10:46:03|54570.21
10:46:04|54591.83
10:46:05|54587.63
10:46:06|54599.44
10:46:07|54599.44
10:46:09|54608.
10:46:09|54608.
10:46:10|54612.34
10:46:11|54614.06
10:46:12|54614.06
10:46:13|54620.21
10:46:15|54624.99
10:46:15|54624.73
10:46:16|54624.72
10:46:18|54636.95
10:46:18|54640.99
10:46:20|54656.82
10:46:21|54659.78
10:46:21|54664.69
10:46:22|54697.71
10:46:23|54674.56
10:46:24|54673.
10:46:25|54660.29
10:46:26|54664.9
10:46:28|54658.3
10:46:28|54658.29
10:46:29|54657.99
10:46:30|54655.7
10:46:31|54640.98
10:46:32|54634.58
10:46:33|54634.59
10:46:34|54634.58
10:46:35|54634.59
10:46:37|54634.83
10:46:37|54634.84
10:46:39|54632.
10:46:40|54639.79
10:46:41|54647.56
10:46:42|54659.77
10:46:43|54664.89
10:46:44|54660.17
10:46:45|54660.17
10:46:46|54666.
10:46:47|54673.1
10:46:48|54657.69
10:46:49|54649.25
10:46:50|54642.8
10:46:51|54631.52
10:46:52|54636.45
10:46:53|54636.45
10:46:54|54638.46
10:46:55|54634.82
10:46:56|54646.03
10:46:58|54637.57
10:46:59|54635.43
10:47:00|54617.25
10:47:01|54635.42
10:47:02|54664.56
10:47:04|54669.59
10:47:05|54697.11
10:47:07|54704.74
10:47:08|54691.9
10:47:09|54690.42
10:47:10|54689.49
10:47:11|54687.86
10:47:12|54704.73
10:47:12|54697.08
10:47:14|54692.97
10:47:14|54691.01
10:47:15|54714.07
10:47:17|54709.56
10:47:17|54712.
10:47:18|54718.13
10:47:19|54724.14
10:47:21|54729.99
10:47:22|54760.07
10:47:22|54754.05
10:47:24|54760.07
10:47:25|54765.92
10:47:26|54787.98
10:47:27|54780.36
10:47:28|54781.29
10:47:28|54825.
10:47:30|54818.61
10:47:31|54816.22
10:47:32|54822.14
10:47:33|54827.19
10:47:34|54826.44
10:47:34|54801.61
10:47:36|54800.01
10:47:37|54782.13
10:47:38|54774.34
10:47:39|54765.93
10:47:39|54771.12
10:47:40|54781.01
10:47:41|54782.65
10:47:43|54779.91
10:47:44|54773.82
10:47:44|54778.92
10:47:46|54783.96
10:47:47|54783.1
10:47:47|54779.14
10:47:50|54771.14
10:47:50|54760.42
10:47:51|54758.46
10:47:52|54758.46
10:47:53|54774.
10:47:54|54780.23
10:47:55|54799.19
10:47:56|54815.82
10:47:59|54811.26
10:48:00|54799.77
10:48:01|54796.25
10:48:02|54796.24
10:48:03|54793.5
10:48:04|54793.5
10:48:05|54774.98
10:48:06|54758.46
10:48:07|54725.
10:48:08|54716.26
10:48:09|54742.98
10:48:10|54748.9
10:48:11|54753.01
10:48:12|54776.67
10:48:13|54786.88
10:48:15|54783.79
10:48:15|54792.72
10:48:17|54792.73
10:48:17|54795.
10:48:19|54794.93
10:48:21|54789.28
10:48:22|54794.76
10:48:23|54789.4
10:48:24|54790.38
10:48:25|54768.34
10:48:26|54768.34
10:48:27|54750.
10:48:28|54750.01
10:48:28|54750.25
10:48:30|54748.
10:48:31|54748.
10:48:33|54739.78
10:48:34|54718.8
10:48:34|54739.76
10:48:36|54766.99
10:48:37|54770.82
10:48:38|54770.82
10:48:39|54770.81
10:48:40|54777.35
10:48:41|54779.21
10:48:43|54781.64
10:48:44|54790.39
10:48:45|54790.49
10:48:46|54783.03
10:48:46|54783.04
10:48:47|54776.47
10:48:48|54770.82
10:48:49|54768.47
10:48:50|54763.86
10:48:51|54757.91
10:48:52|54757.91
10:48:55|54759.13
10:48:55|54759.14
10:48:56|54762.
10:48:57|54761.96
10:49:00|54753.61
10:49:02|54753.62
10:49:03|54752.08
10:49:04|54743.02
10:49:06|54743.02
10:49:07|54750.
10:49:07|54750.
10:49:08|54764.7
10:49:09|54781.02
10:49:10|54785.42
10:49:11|54784.47
10:49:12|54789.48
10:49:13|54789.88
10:49:14|54790.43
10:49:15|54780.87
10:49:16|54779.42
10:49:17|54790.39
10:49:18|54792.06
10:49:19|54792.06
10:49:20|54789.06
10:49:21|54783.72
10:49:22|54778.
10:49:23|54765.79
10:49:24|54773.74
10:49:25|54773.8
10:49:26|54773.79
10:49:27|54773.8
10:49:28|54778.84
10:49:29|54778.84
10:49:30|54773.91
10:49:31|54774.84
10:49:32|54774.84
10:49:33|54773.81
10:49:34|54773.81
10:49:35|54773.8
10:49:36|54783.7
10:49:37|54783.7
10:49:38|54789.99
10:49:40|54789.99
10:49:41|54788.46
10:49:42|54780.27
10:49:43|54780.27
10:49:44|54777.88
10:49:45|54788.73
10:49:46|54784.02
10:49:47|54783.98
10:49:48|54775.1
10:49:49|54783.09
10:49:50|54781.08
10:49:51|54778.72
10:49:52|54779.22
10:49:53|54780.99
10:49:54|54783.96
10:49:55|54780.98
10:49:56|54780.97
10:49:57|54780.
10:49:59|54776.76
10:50:00|54779.05
10:50:02|54790.24
10:50:04|54798.57
10:50:04|54782.84
10:50:05|54796.05
10:50:06|54796.05
10:50:08|54793.31
10:50:08|54793.31
10:50:09|54792.57
10:50:10|54785.
10:50:11|54785.12
10:50:12|54774.02
10:50:13|54774.86
10:50:15|54779.99
10:50:15|54775.55
10:50:17|54774.
10:50:17|54773.81
10:50:18|54773.8
10:50:19|54773.81
10:50:20|54773.81
10:50:21|54773.81
10:50:22|54779.72
10:50:23|54773.81
10:50:24|54773.8
10:50:26|54774.92
10:50:27|54774.93
10:50:28|54774.92
10:50:29|54774.92
10:50:30|54777.63
10:50:32|54777.64
10:50:32|54780.01
10:50:33|54773.81
10:50:34|54773.79
10:50:35|54768.27
10:50:36|54767.5
10:50:37|54767.49
10:50:38|54769.99
10:50:39|54773.48
10:50:40|54773.48
10:50:42|54799.28
10:50:43|54795.31
10:50:44|54795.14
10:50:44|54795.15
10:50:46|54795.15
10:50:47|54798.05
10:50:48|54795.08
10:50:48|54795.07
10:50:50|54784.98
10:50:50|54799.99
10:50:52|54800.
10:50:52|54829.99
10:50:54|54827.94
10:50:55|54823.09
10:50:56|54829.99
10:50:57|54819.27
10:50:57|54830.
10:50:58|54830.18
10:50:59|54830.01
10:51:02|54830.01
10:51:02|54830.
10:51:04|54830.01
10:51:04|54806.08
10:51:07|54828.75
10:51:08|54830.
10:51:09|54828.75
10:51:10|54837.72
10:51:11|54843.99
10:51:12|54849.99
10:51:13|54868.28
10:51:14|54839.87
10:51:15|54839.86
10:51:16|54850.06
10:51:17|54850.06
10:51:18|54859.46
10:51:19|54859.46
10:51:20|54848.03
10:51:21|54848.48
10:51:22|54855.
10:51:23|54855.
10:51:24|54853.02
10:51:25|54863.99
10:51:26|54866.75
10:51:27|54871.
10:51:28|54866.68
10:51:29|54870.03
10:51:30|54870.04
10:51:31|54870.04
10:51:32|54867.28
10:51:33|54854.61
10:51:34|54848.51
10:51:35|54848.52
10:51:36|54848.51
10:51:37|54860.
10:51:38|54859.99
10:51:39|54859.99
10:51:40|54860.
10:51:41|54857.68
10:51:42|54850.22
10:51:43|54843.61
10:51:44|54847.
10:51:45|54847.
10:51:46|54847.
10:51:47|54847.01
10:51:48|54861.24
10:51:49|54862.75
10:51:50|54860.57
10:51:51|54853.99
10:51:52|54850.23
10:51:53|54855.67
10:51:54|54855.67
10:51:55|54851.24
10:51:56|54850.23
10:51:57|54850.23
10:51:58|54850.24
10:51:59|54852.98
10:52:00|54850.24
10:52:02|54850.24
10:52:04|54851.01
10:52:04|54851.
10:52:06|54852.4
10:52:07|54852.39
10:52:08|54852.39
10:52:09|54855.14
10:52:10|54855.
10:52:11|54855.01
10:52:12|54859.17
10:52:13|54870.03
10:52:14|54871.64
10:52:15|54871.65
10:52:16|54865.21
10:52:17|54867.58
10:52:18|54871.65
10:52:19|54868.96
10:52:20|54867.29
10:52:21|54871.73
10:52:22|54867.29
10:52:23|54865.98
10:52:24|54850.75
10:52:25|54851.76
10:52:26|54851.77
10:52:28|54845.01
10:52:28|54851.78
10:52:29|54848.63
10:52:31|54850.1
10:52:32|54854.95
10:52:32|54854.95
10:52:34|54854.94
10:52:35|54848.66
10:52:36|54848.65
10:52:37|54848.64
10:52:38|54854.94
10:52:39|54854.89
10:52:40|54854.88
10:52:40|54851.77
10:52:42|54848.64
10:52:43|54848.65
10:52:43|54853.87
10:52:45|54853.87
10:52:45|54853.84
10:52:46|54856.77
10:52:48|54859.99
10:52:48|54859.99
10:52:50|54866.16
10:52:51|54877.87
10:52:51|54877.88
10:52:53|54890.
10:52:53|54899.99
10:52:54|54899.98
10:52:56|54893.
10:52:57|54891.09
10:52:58|54889.59
10:52:58|54886.77
10:53:00|54889.57
10:53:00|54892.12
10:53:02|54889.58
10:53:04|54892.18
10:53:04|54885.96
10:53:06|54885.14
10:53:07|54882.7
10:53:08|54892.27
10:53:09|54891.33
10:53:10|54891.34
10:53:11|54891.34
10:53:12|54891.34
10:53:13|54897.69
10:53:14|54896.16
10:53:15|54908.97
10:53:16|54918.06
10:53:17|54918.06
10:53:18|54918.07
10:53:19|54912.46
10:53:20|54914.37
10:53:21|54914.56
10:53:22|54914.55
10:53:23|54908.81
10:53:24|54908.82
10:53:25|54909.71
10:53:26|54914.56
10:53:27|54917.29
10:53:28|54914.56
10:53:29|54914.56
10:53:30|54920.06
10:53:31|54924.26
10:53:32|54928.09
10:53:33|54930.4
10:53:34|54933.29
10:53:35|54933.28
10:53:36|54933.28
10:53:38|54931.07
10:53:39|54920.08
10:53:40|54908.82
10:53:41|54914.54
10:53:42|54914.54
10:53:43|54908.81
10:53:44|54901.38
10:53:45|54894.47
10:53:46|54894.55
10:53:47|54894.48
10:53:48|54892.
10:53:49|54890.11
10:53:51|54890.01
10:53:52|54887.71
10:53:52|54878.
10:53:54|54870.32
10:53:54|54868.05
10:53:55|54868.04
10:53:56|54861.03
10:53:58|54850.56
10:53:58|54868.05
10:53:59|54866.19
10:54:00|54861.41
10:54:02|54858.08
10:54:02|54849.91
10:54:05|54848.65
10:54:06|54848.62
10:54:07|54847.43
10:54:08|54844.05
10:54:10|54843.96
10:54:12|54844.58
10:54:13|54852.29
10:54:14|54833.29
10:54:14|54845.44
10:54:15|54841.06
10:54:16|54832.7
10:54:18|54828.82
10:54:19|54826.87
10:54:20|54822.
10:54:20|54811.98
10:54:22|54815.32
10:54:23|54804.02
10:54:23|54801.58
10:54:25|54797.34
10:54:26|54792.75
10:54:27|54788.03
10:54:28|54816.49
10:54:28|54814.39
10:54:30|54820.22
10:54:31|54830.69
10:54:31|54821.61
10:54:32|54824.61
10:54:33|54810.1
10:54:34|54808.85
10:54:35|54812.02
10:54:36|54806.66
10:54:38|54806.66
10:54:38|54804.57
10:54:40|54804.57
10:54:40|54804.57
10:54:41|54812.
10:54:42|54823.42
10:54:44|54830.66
10:54:44|54833.
10:54:45|54845.62
10:54:46|54861.99
10:54:47|54868.85
10:54:49|54856.07
10:54:50|54856.06
10:54:50|54856.07
10:54:51|54847.56
10:54:52|54836.39
10:54:54|54833.88
10:54:54|54827.47
10:54:55|54820.39
10:54:56|54820.36
10:54:57|54831.99
10:54:58|54837.47
10:55:00|54839.98
10:55:01|54857.61
10:55:01|54860.33
10:55:03|54856.2
10:55:04|54856.2
10:55:05|54856.18
10:55:07|54853.05
10:55:07|54851.35
10:55:09|54847.38
10:55:09|54838.07
10:55:10|54844.9
10:55:12|54846.42
10:55:13|54843.06
10:55:13|54844.55
10:55:15|54850.07
10:55:15|54844.78
10:55:17|54844.78
10:55:18|54846.4
10:55:18|54846.41
10:55:20|54846.41
10:55:22|54846.4
10:55:22|54841.18
10:55:24|54843.47
10:55:25|54836.45
10:55:26|54833.27
10:55:28|54827.13
10:55:29|54827.12
10:55:29|54826.88
10:55:30|54826.87
10:55:31|54832.98
10:55:32|54827.14
10:55:34|54823.61
10:55:34|54820.01
10:55:35|54804.58
10:55:36|54801.53
10:55:37|54797.01
10:55:38|54792.57
10:55:39|54790.14
10:55:40|54785.03
10:55:41|54792.56
10:55:42|54787.17
10:55:43|54790.39
10:55:45|54790.38
10:55:45|54792.57
10:55:47|54790.39
10:55:48|54790.38
10:55:48|54797.
10:55:49|54808.46
10:55:50|54802.6
10:55:51|54808.48
10:55:52|54808.48
10:55:53|54808.48
10:55:54|54808.54
10:55:55|54819.4
10:55:56|54816.67
10:55:57|54811.11
10:55:58|54816.
10:55:59|54815.99
10:56:00|54815.99
10:56:01|54815.99
10:56:02|54815.99
10:56:03|54814.39
10:56:04|54815.98
10:56:06|54803.28
10:56:08|54801.22
10:56:09|54799.03
10:56:10|54801.79
10:56:11|54800.12
10:56:13|54803.41
10:56:14|54807.38
10:56:16|54808.94
10:56:17|54806.33
10:56:18|54807.37
10:56:20|54801.17
10:56:20|54801.76
10:56:22|54801.76
10:56:23|54801.8
10:56:25|54799.06
10:56:25|54799.06
10:56:26|54799.02
10:56:27|54799.02
10:56:28|54799.02
10:56:29|54799.03
10:56:30|54795.04
10:56:32|54795.04
10:56:32|54795.05
10:56:33|54795.05
10:56:34|54790.41
10:56:36|54793.14
10:56:37|54794.48
10:56:37|54793.17
10:56:38|54784.98
10:56:39|54783.05
10:56:40|54783.44
10:56:42|54791.12
10:56:42|54793.95
10:56:44|54793.96
10:56:44|54788.73
10:56:45|54788.74
10:56:46|54783.18
10:56:47|54777.71
10:56:48|54771.18
10:56:49|54774.67
10:56:52|54774.67
10:56:52|54774.67
10:56:53|54774.68
10:56:54|54774.67
10:56:55|54774.67
10:56:56|54774.68
10:56:57|54774.68
10:56:58|54770.01
10:56:59|54770.01
10:57:00|54769.6
10:57:01|54766.61
10:57:02|54765.7
10:57:03|54763.6
10:57:04|54759.96
10:57:05|54755.3
10:57:07|54755.31
10:57:09|54752.66
10:57:11|54751.81
10:57:11|54772.92
10:57:13|54772.94
10:57:14|54781.79
10:57:15|54781.8
10:57:16|54781.83
10:57:17|54783.87
10:57:18|54779.84
10:57:19|54779.85
10:57:20|54781.8
10:57:21|54781.79
10:57:22|54779.85
10:57:23|54774.36
10:57:24|54778.87
10:57:25|54778.9
10:57:26|54789.99
10:57:27|54795.03
10:57:28|54788.21
10:57:29|54778.75
10:57:30|54781.66
10:57:31|54781.73
10:57:32|54789.52
10:57:33|54781.73
10:57:34|54781.73
10:57:35|54781.74
10:57:36|54781.73
10:57:37|54769.73
10:57:38|54769.69
10:57:39|54781.72
10:57:40|54790.18
10:57:41|54781.23
10:57:43|54778.68
10:57:44|54778.68
10:57:45|54778.68
10:57:46|54781.24
10:57:47|54784.13
10:57:48|54795.
10:57:49|54795.
10:57:49|54795.85
10:57:51|54795.85
10:57:52|54795.86
10:57:53|54795.84
10:57:54|54795.84
10:57:55|54791.01
10:57:56|54791.16
10:57:56|54791.17
10:57:57|54791.14
10:57:59|54790.2
10:58:00|54790.21
10:58:00|54790.21
10:58:02|54790.21
10:58:03|54794.99
10:58:04|54791.12
10:58:05|54786.95
10:58:06|54785.48
10:58:07|54781.23
10:58:09|54781.23
10:58:09|54776.91
10:58:11|54779.41
10:58:12|54779.4
10:58:14|54782.63
10:58:15|54784.6
10:58:15|54784.6
10:58:16|54784.6
10:58:17|54790.43
10:58:19|54790.43
10:58:20|54791.1
10:58:21|54791.1
10:58:23|54784.77
10:58:23|54784.81
10:58:24|54782.07
10:58:25|54784.06
10:58:26|54784.82
10:58:27|54784.81
10:58:28|54791.
10:58:29|54790.99
10:58:30|54790.99
10:58:31|54784.82
10:58:32|54781.74
10:58:33|54781.74
10:58:34|54786.07
10:58:35|54785.49
10:58:36|54785.49
10:58:37|54785.49
10:58:38|54785.5
10:58:39|54785.5
10:58:40|54785.49
10:58:41|54778.88
10:58:42|54778.87
10:58:43|54778.88
10:58:44|54778.87
10:58:45|54778.87
10:58:47|54778.87
10:58:47|54778.88
10:58:48|54766.23
10:58:49|54757.02
10:58:50|54758.08
10:58:51|54758.08
10:58:53|54758.08
10:58:53|54758.08
10:58:54|54755.5
10:58:55|54755.49
10:58:56|54750.01
10:58:57|54750.01
10:58:58|54742.01
10:58:59|54735.34
10:59:00|54734.84
10:59:01|54734.83
10:59:02|54734.83
10:59:03|54735.34
10:59:04|54741.91
10:59:05|54741.01
10:59:06|54741.99
10:59:07|54745.78
10:59:09|54741.
10:59:11|54729.11
10:59:13|54731.22
10:59:15|54731.53
10:59:16|54731.53
10:59:17|54731.57
10:59:19|54726.74
10:59:19|54723.51
10:59:21|54721.85
10:59:23|54717.02
10:59:24|54710.06
10:59:25|54715.56
10:59:26|54726.37
10:59:27|54729.11
10:59:28|54729.11
10:59:29|54726.44
10:59:30|54716.98
10:59:31|54709.92
10:59:32|54713.58
10:59:33|54722.7
10:59:34|54720.84
10:59:35|54722.7
10:59:36|54722.7
10:59:37|54722.7
10:59:38|54722.69
10:59:39|54722.69
10:59:40|54722.74
10:59:41|54729.11
10:59:42|54729.11
10:59:43|54729.11
10:59:44|54721.08
10:59:45|54718.98
10:59:46|54723.64
10:59:47|54726.08
10:59:48|54728.48
10:59:49|54728.47
10:59:50|54726.08
10:59:51|54726.08
10:59:52|54726.07
10:59:53|54726.08
10:59:54|54729.09
10:59:55|54729.1
10:59:56|54729.1
10:59:57|54729.11
10:59:58|54729.11
10:59:59|54729.09
11:00:00|54718.15
11:00:01|54715.03
11:00:02|54718.16
11:00:05|54731.52
11:00:06|54731.52
11:00:07|54731.52
11:00:07|54738.
11:00:08|54740.99
11:00:10|54749.7
11:00:12|54746.1
11:00:13|54737.16
11:00:15|54726.08
11:00:16|54730.13
11:00:16|54725.06
11:00:17|54729.53
11:00:18|54724.55
11:00:19|54722.7
11:00:20|54725.04
11:00:21|54725.04
11:00:23|54733.01
11:00:23|54729.08
11:00:24|54725.97
11:00:26|54725.97
11:00:26|54726.55
11:00:28|54730.13
11:00:28|54726.93
11:00:29|54729.73
11:00:30|54729.3
11:00:31|54729.3
11:00:33|54731.72
11:00:34|54731.71
11:00:34|54731.71
11:00:35|54731.75
11:00:36|54734.21
11:00:37|54720.08
11:00:38|54734.21
11:00:39|54726.23
11:00:41|54726.23
11:00:41|54726.23
11:00:43|54726.22
11:00:43|54714.88
11:00:44|54719.19
11:00:46|54719.03
11:00:46|54719.03
11:00:47|54719.19
11:00:49|54719.18
11:00:49|54727.25
11:00:50|54740.91
11:00:51|54745.53
11:00:52|54749.98
11:00:53|54749.98
11:00:54|54749.99
11:00:55|54752.75
11:00:57|54755.49
11:00:57|54755.5
11:00:58|54755.5
11:00:59|54743.06
11:01:01|54738.
11:01:02|54740.74
11:01:03|54740.74
11:01:04|54731.01
11:01:05|54732.21
11:01:06|54744.03
11:01:07|54738.1
11:01:08|54730.43
11:01:09|54730.43
11:01:10|54735.
11:01:12|54739.08
11:01:13|54739.08
11:01:14|54736.47
11:01:15|54733.75
11:01:16|54733.74
11:01:17|54733.75
11:01:19|54733.74
11:01:20|54733.74
11:01:20|54741.01
11:01:22|54749.7
11:01:23|54756.39
11:01:23|54756.39
11:01:24|54756.38
11:01:26|54756.39
11:01:27|54756.38
11:01:27|54756.38
11:01:29|54756.39
11:01:30|54756.39
11:01:31|54756.39
11:01:31|54756.38
11:01:32|54762.3
11:01:34|54767.83
11:01:34|54772.98
11:01:35|54772.99
11:01:37|54772.98
11:01:37|54772.99
11:01:38|54756.39
11:01:39|54758.27
11:01:40|54757.19
11:01:41|54761.38
11:01:43|54766.63
11:01:44|54766.74
11:01:45|54766.74
11:01:45|54768.75
11:01:46|54768.75
11:01:48|54768.61
11:01:49|54765.42
11:01:49|54766.2
11:01:50|54795.86
11:01:51|54795.85
11:01:53|54795.85
11:01:53|54795.85
11:01:54|54792.08
11:01:55|54785.26
11:01:56|54780.59
11:01:57|54780.58
11:01:59|54780.58
11:01:59|54778.12
11:02:01|54791.68
11:02:01|54791.68
11:02:02|54791.68
11:02:03|54789.52
11:02:04|54789.51
11:02:06|54791.57
11:02:06|54791.63
11:02:07|54791.57
11:02:08|54789.51
11:02:09|54789.54
11:02:10|54797.71
11:02:11|54791.58
11:02:14|54794.4
11:02:14|54792.46
11:02:16|54804.29
11:02:18|54805.19
11:02:19|54807.37
11:02:20|54818.9
11:02:21|54818.93
11:02:22|54827.84
11:02:23|54827.85
11:02:25|54827.84
11:02:26|54807.8
11:02:26|54813.54
11:02:28|54813.54
11:02:28|54805.21
11:02:31|54813.54
11:02:31|54805.22
11:02:33|54808.87
11:02:34|54808.87
11:02:35|54815.71
11:02:36|54815.7
11:02:37|54820.06
11:02:37|54820.06
11:02:39|54820.07
11:02:39|54822.14
11:02:41|54822.62
11:02:42|54820.54
11:02:43|54817.03
11:02:44|54817.01
11:02:45|54820.06
11:02:46|54824.59
11:02:47|54824.62
11:02:48|54829.
11:02:48|54829.
11:02:51|54836.4
11:02:51|54839.99
11:02:52|54839.99
11:02:53|54832.01
11:02:54|54832.01
11:02:55|54839.98
11:02:56|54840.39
11:02:57|54837.93
11:02:59|54813.72
11:02:59|54806.84
11:03:00|54806.85
11:03:01|54813.71
11:03:02|54813.71
11:03:03|54813.71
11:03:04|54813.72
11:03:06|54813.72
11:03:06|54813.71
11:03:07|54808.23
11:03:08|54810.7
11:03:09|54810.71
11:03:10|54810.03
11:03:11|54805.22
11:03:14|54798.39
11:03:15|54797.14
11:03:17|54797.87
11:03:18|54797.16
11:03:19|54789.26
11:03:19|54789.26
11:03:21|54789.26
11:03:22|54791.46
11:03:23|54796.36
11:03:24|54797.14
11:03:24|54800.
11:03:26|54797.16
11:03:27|54790.01
11:03:28|54790.
11:03:29|54787.98
11:03:30|54785.01
11:03:31|54787.02
11:03:32|54787.01
11:03:33|54789.97
11:03:34|54799.28
11:03:35|54799.99
11:03:36|54800.16
11:03:36|54800.15
11:03:38|54800.16
11:03:39|54800.16
11:03:40|54811.27
11:03:41|54811.27
11:03:42|54811.27
11:03:43|54813.69
11:03:44|54808.44
11:03:45|54810.38
11:03:46|54809.8
11:03:47|54809.81
11:03:48|54809.8
11:03:49|54809.83
11:03:50|54811.27
11:03:51|54811.27
11:03:52|54809.81
11:03:53|54809.81
11:03:54|54809.8
11:03:55|54809.81
11:03:56|54809.83
11:03:56|54809.83
11:03:58|54809.82
11:03:59|54806.88
11:03:59|54806.88
11:04:01|54806.88
11:04:02|54806.88
11:04:03|54801.04
11:04:04|54806.89
11:04:05|54811.85
11:04:06|54819.99
11:04:07|54820.
11:04:08|54819.99
11:04:09|54819.99
11:04:10|54818.43
11:04:11|54815.63
11:04:12|54812.04
11:04:13|54806.88
11:04:14|54806.89
11:04:16|54806.86
11:04:17|54808.53
11:04:18|54831.87
11:04:19|54839.1
11:04:20|54844.42
11:04:21|54844.26
11:04:23|54851.33
11:04:24|54855.55
11:04:26|54859.18
11:04:26|54856.42
11:04:27|54855.56
11:04:28|54859.23
11:04:29|54860.41
11:04:30|54861.26
11:04:31|54861.25
11:04:32|54864.1
11:04:33|54856.5
11:04:34|54856.5
11:04:35|54856.51
11:04:36|54856.54
11:04:37|54856.55
11:04:38|54856.55
11:04:39|54850.05
11:04:40|54844.44
11:04:41|54845.45
11:04:42|54845.44
11:04:44|54827.8
11:04:45|54864.99
11:04:46|54862.25
11:04:47|54869.48
11:04:48|54869.47
11:04:49|54862.25
11:04:50|54820.
11:04:51|54800.2
11:04:52|54797.19
11:04:53|54800.
11:04:54|54799.99
11:04:55|54800.
11:04:56|54805.46
11:04:57|54805.45
11:04:58|54801.01
11:04:59|54808.72
11:05:00|54808.72
11:05:01|54823.39
11:05:02|54823.39
11:05:03|54828.96
11:05:04|54828.95
11:05:05|54828.95
11:05:06|54828.95
11:05:07|54828.94
11:05:08|54824.56
11:05:09|54819.11
11:05:10|54816.81
11:05:11|54819.91
11:05:12|54819.28
11:05:13|54814.13
11:05:14|54813.12
11:05:16|54792.15
11:05:17|54791.83
11:05:18|54791.83
11:05:19|54789.46
11:05:20|54791.83
11:05:21|54789.46
11:05:22|54789.46
11:05:23|54782.15
11:05:23|54776.38
11:05:26|54780.21
11:05:27|54780.22
11:05:27|54771.01
11:05:29|54771.
11:05:30|54768.79
11:05:32|54765.
11:05:32|54765.
11:05:33|54760.94
11:05:34|54760.95
11:05:35|54760.98
11:05:36|54760.99
11:05:37|54771.01
11:05:38|54771.01
11:05:39|54771.01
11:05:40|54780.
11:05:41|54782.6
11:05:42|54782.61
11:05:43|54782.61
11:05:44|54784.51
11:05:45|54791.61
11:05:46|54783.38
11:05:47|54780.01
11:05:48|54773.19
11:05:50|54773.18
11:05:50|54769.01
11:05:51|54769.02
11:05:52|54778.19
11:05:53|54783.38
11:05:54|54783.38
11:05:55|54783.37
11:05:56|54778.29
11:05:57|54778.29
11:05:58|54778.28
11:05:59|54778.29
11:06:00|54788.7
11:06:01|54788.71
11:06:02|54788.7
11:06:03|54785.92
11:06:04|54785.91
11:06:05|54785.92
11:06:06|54783.37
11:06:07|54774.78
11:06:08|54782.71
11:06:09|54782.82
11:06:10|54782.83
11:06:12|54782.82
11:06:12|54782.82
11:06:13|54782.87
11:06:14|54785.91
11:06:16|54785.87
11:06:17|54782.83
11:06:18|54777.9
11:06:19|54777.89
11:06:21|54767.71
11:06:21|54742.48
11:06:23|54739.02
11:06:24|54739.02
11:06:25|54734.12
11:06:26|54728.48
11:06:27|54726.23
11:06:28|54723.32
11:06:29|54723.32
11:06:30|54722.79
11:06:32|54728.27
11:06:34|54738.37
11:06:34|54731.91
11:06:36|54731.89
11:06:36|54728.81
11:06:38|54731.89
11:06:39|54731.9
11:06:40|54731.89
11:06:41|54731.89
11:06:42|54731.89
11:06:43|54723.69
11:06:44|54725.49
11:06:45|54730.01
11:06:46|54729.24
11:06:47|54721.05
11:06:48|54721.06
11:06:49|54721.06
11:06:50|54728.36
11:06:51|54727.15
11:06:52|54727.15
11:06:53|54727.15
11:06:54|54727.16
11:06:55|54727.15
11:06:56|54727.15
11:06:57|54723.32
11:06:58|54723.32
11:06:59|54723.32
11:07:00|54724.73
11:07:01|54725.48
11:07:02|54725.49
11:07:03|54725.5
11:07:04|54725.49
11:07:05|54725.5
11:07:06|54722.8
11:07:07|54712.57
11:07:08|54712.58
11:07:09|54719.15
11:07:10|54709.95
11:07:11|54709.92
11:07:12|54708.87
11:07:13|54717.54
11:07:14|54717.54
11:07:15|54717.54
11:07:17|54712.57
11:07:18|54708.86
11:07:20|54710.15
11:07:21|54711.57
11:07:22|54697.
11:07:23|54712.57
11:07:24|54712.57
11:07:26|54712.57
11:07:27|54701.81
11:07:28|54711.75
11:07:29|54712.57
11:07:30|54712.58
11:07:31|54712.58
11:07:32|54712.58
11:07:33|54712.58
11:07:34|54712.58
11:07:35|54711.75
11:07:36|54711.75
11:07:37|54711.75
11:07:38|54711.75
11:07:39|54711.76
11:07:40|54711.76
11:07:41|54708.87
11:07:42|54706.25
11:07:43|54706.26
11:07:44|54706.26
11:07:45|54706.25
11:07:46|54706.26
11:07:47|54706.26
11:07:48|54700.01
11:07:49|54690.02
11:07:50|54685.37
11:07:51|54678.44
11:07:52|54678.43
11:07:53|54678.43
11:07:54|54678.43
11:07:55|54678.44
11:07:56|54699.58
11:07:57|54710.46
11:07:58|54713.31
11:07:59|54707.2
11:08:00|54707.2
11:08:01|54707.2
11:08:02|54712.57
11:08:03|54702.56
11:08:04|54702.56
11:08:05|54702.56
11:08:06|54702.56
11:08:07|54702.55
11:08:08|54709.03
11:08:09|54709.02
11:08:10|54702.58
11:08:11|54702.58
11:08:12|54706.5
11:08:13|54706.5
11:08:14|54706.49
11:08:15|54700.01
11:08:16|54700.01
11:08:17|54700.01
11:08:18|54710.99
11:08:20|54713.32
11:08:20|54713.31
11:08:22|54713.31
11:08:23|54713.29
11:08:24|54713.
11:08:25|54711.94
11:08:27|54711.95
11:08:27|54712.98
11:08:29|54712.99
11:08:30|54713.
11:08:30|54712.99
11:08:32|54713.
11:08:33|54713.
11:08:34|54713.
11:08:35|54712.99
11:08:36|54716.1
11:08:37|54713.21
11:08:37|54713.21
11:08:39|54706.51
11:08:40|54706.27
11:08:41|54706.27
11:08:42|54694.88
11:08:42|54694.89
11:08:44|54694.88
11:08:44|54694.88
11:08:46|54694.88
11:08:47|54694.89
11:08:48|54691.1
11:08:49|54691.11
11:08:50|54691.11
11:08:51|54691.11
11:08:52|54687.11
11:08:53|54687.11
11:08:54|54687.1
11:08:55|54687.11
11:08:55|54687.11
11:08:56|54682.25
11:08:58|54685.89
11:08:59|54687.04
11:09:00|54687.04
11:09:00|54694.89
11:09:02|54699.88
11:09:03|54699.84
11:09:04|54699.84
11:09:05|54699.83
11:09:06|54700.
11:09:07|54706.26
11:09:08|54706.92
11:09:09|54706.53
11:09:10|54706.53
11:09:10|54706.53
11:09:12|54706.54
11:09:12|54706.53
11:09:14|54702.01
11:09:15|54705.99
11:09:15|54694.9
11:09:17|54694.9
11:09:17|54694.88
11:09:19|54690.61
11:09:21|54688.5
11:09:21|54688.5
11:09:24|54688.53
11:09:25|54678.44
11:09:26|54683.25
11:09:27|54683.26
11:09:28|54683.26
11:09:29|54677.31
11:09:30|54677.31
11:09:31|54677.31
11:09:32|54677.32
11:09:33|54677.31
11:09:34|54677.31
11:09:35|54672.84
11:09:36|54672.84
11:09:37|54678.31
11:09:38|54678.32
11:09:39|54678.32
11:09:40|54673.25
11:09:41|54673.24
11:09:42|54673.24
11:09:43|54673.25
11:09:44|54673.24
11:09:45|54673.24
11:09:46|54673.24
11:09:47|54673.24
11:09:48|54673.24
11:09:49|54673.25
11:09:50|54673.24
11:09:51|54673.24
11:09:52|54673.25
11:09:53|54668.76
11:09:54|54677.27
11:09:55|54678.44
11:09:56|54678.43
11:09:57|54678.43
11:09:58|54678.43
11:09:59|54678.44
11:10:00|54678.43
11:10:01|54683.25
11:10:02|54683.26
11:10:03|54694.89
11:10:04|54694.9
11:10:05|54691.39
11:10:06|54693.75
11:10:07|54695.14
11:10:08|54695.15
11:10:09|54706.05
11:10:10|54706.05
11:10:11|54706.05
11:10:12|54704.48
11:10:13|54704.49
11:10:14|54691.64
11:10:15|54701.18
11:10:16|54690.93
11:10:17|54690.93
11:10:18|54688.29
11:10:19|54688.29
11:10:21|54693.73
11:10:23|54693.72
11:10:25|54688.29
11:10:26|54678.44
11:10:27|54679.77
11:10:28|54679.78
11:10:29|54678.01
11:10:30|54678.
11:10:31|54678.01
11:10:32|54689.6
11:10:33|54684.45
11:10:34|54688.6
11:10:35|54686.07
11:10:36|54686.07
11:10:38|54686.07
11:10:38|54681.71
11:10:40|54681.27
11:10:41|54681.66
11:10:42|54686.03
11:10:43|54687.16
11:10:44|54682.44
11:10:44|54682.45
11:10:46|54682.45
11:10:47|54682.45
11:10:47|54687.54
11:10:49|54699.71
11:10:50|54694.1
11:10:51|54694.1
11:10:52|54697.28
11:10:52|54697.27
11:10:54|54697.28
11:10:55|54697.28
11:10:56|54697.27
11:10:56|54697.28
11:10:58|54697.3
11:10:59|54701.59
11:11:00|54701.6
11:11:00|54701.59
11:11:02|54701.59
11:11:03|54701.59
11:11:04|54702.88
11:11:05|54699.79
11:11:05|54704.1
11:11:06|54704.15
11:11:07|54705.17
11:11:08|54712.49
11:11:09|54713.83
11:11:10|54715.36
11:11:12|54718.25
11:11:13|54720.85
11:11:14|54720.85
11:11:15|54723.99
11:11:16|54728.88
11:11:17|54728.87
11:11:19|54728.86
11:11:19|54723.43
11:11:21|54727.57
11:11:23|54720.77
11:11:24|54720.77
11:11:25|54718.62
11:11:25|54726.74
11:11:27|54731.9
11:11:28|54722.7
11:11:29|54729.37
11:11:29|54729.8
11:11:31|54729.76
11:11:32|54722.7
11:11:33|54728.31
11:11:34|54725.47
11:11:35|54725.47
11:11:36|54729.37
11:11:38|54732.48
11:11:39|54726.75
11:11:40|54718.15
11:11:41|54718.2
11:11:41|54718.21
11:11:42|54718.2
11:11:44|54712.89
11:11:45|54712.9
11:11:45|54712.89
11:11:46|54707.94
11:11:48|54707.98
11:11:49|54706.12
11:11:49|54708.34
11:11:50|54704.16
11:11:52|54704.15
11:11:54|54704.15
11:11:54|54704.16
11:11:56|54704.14
11:11:56|54704.14
11:11:57|54704.13
11:11:58|54704.14
11:11:59|54701.79
11:12:00|54701.8
11:12:01|54701.79
11:12:02|54702.08
11:12:04|54694.54
11:12:06|54698.83
11:12:06|54698.83
11:12:07|54698.83
11:12:08|54698.83
11:12:09|54698.83
11:12:10|54698.82
11:12:11|54698.82
11:12:12|54698.82
11:12:13|54698.83
11:12:14|54702.08
11:12:15|54704.12
11:12:16|54704.13
11:12:17|54704.13
11:12:18|54704.12
11:12:19|54704.13
11:12:20|54704.12
11:12:22|54694.54
11:12:24|54685.01
11:12:26|54674.91
11:12:28|54670.96
11:12:29|54670.95
11:12:30|54670.96
11:12:31|54670.96
11:12:32|54670.95
11:12:33|54670.95
11:12:34|54670.95
11:12:35|54670.95
11:12:36|54670.95
11:12:37|54670.96
11:12:38|54671.54
11:12:39|54671.55
11:12:40|54666.75
11:12:41|54659.31
11:12:42|54662.07
11:12:43|54666.91
11:12:44|54662.74
11:12:45|54662.74
11:12:46|54662.74
11:12:47|54667.23
11:12:48|54663.3
11:12:49|54663.3
11:12:50|54666.24
11:12:51|54658.27
11:12:53|54650.01
11:12:54|54650.01
11:12:55|54644.83
11:12:56|54642.58
11:12:56|54636.37
11:12:58|54636.37
11:12:58|54636.2
11:13:00|54628.98
11:13:01|54637.18
11:13:01|54641.98
11:13:03|54641.98
11:13:03|54644.74
11:13:05|54648.14
11:13:05|54648.13
11:13:07|54645.
11:13:08|54641.02
11:13:09|54641.03
11:13:10|54638.29
11:13:11|54639.8
11:13:12|54639.8
11:13:13|54641.01
11:13:13|54641.02
11:13:15|54629.73
11:13:16|54615.76
11:13:17|54613.01
11:13:18|54612.01
11:13:19|54612.
11:13:19|54612.
11:13:20|54612.
11:13:23|54609.24
11:13:25|54608.38
11:13:26|54611.24
11:13:28|54606.15
11:13:29|54606.15
11:13:30|54601.32
11:13:31|54603.4
11:13:32|54601.
11:13:33|54603.32
11:13:34|54600.4
11:13:35|54600.4
11:13:36|54600.4
11:13:37|54601.
11:13:38|54601.
11:13:39|54600.44
11:13:40|54608.13
11:13:41|54611.13
11:13:43|54602.44
11:13:43|54601.91
11:13:45|54603.61
11:13:47|54605.62
11:13:47|54605.61
11:13:49|54605.62
11:13:50|54605.61
11:13:50|54605.62
11:13:52|54611.12
11:13:54|54611.12
11:13:54|54597.86
11:13:55|54599.98
11:13:56|54597.86
11:13:58|54602.35
11:13:58|54595.21
11:13:59|54595.21
11:14:01|54595.22
11:14:01|54599.99
11:14:03|54625.78
11:14:03|54630.37
11:14:05|54623.05
11:14:05|54625.83
11:14:06|54625.83
11:14:07|54628.91
11:14:08|54628.91
11:14:09|54628.91
11:14:10|54625.16
11:14:13|54640.37
11:14:13|54640.38
11:14:14|54640.38
11:14:15|54634.34
11:14:16|54634.34
11:14:17|54640.38
11:14:18|54640.37
11:14:19|54640.33
11:14:20|54634.8
11:14:21|54631.2
11:14:22|54631.2
11:14:24|54605.08
11:14:26|54609.97
11:14:28|54609.97
11:14:29|54612.99
11:14:30|54611.02
11:14:31|54621.27
11:14:32|54614.65
11:14:33|54614.65
11:14:34|54622.03
11:14:34|54611.03
11:14:36|54629.17
11:14:37|54631.2
11:14:38|54618.2
11:14:39|54618.21
11:14:40|54611.02
11:14:41|54607.79
11:14:42|54607.79
11:14:43|54605.62
11:14:45|54620.27
11:14:45|54627.2
11:14:46|54623.37
11:14:47|54622.3
11:14:50|54622.3
11:14:50|54450.
11:14:52|54586.42
11:14:53|54591.41
11:14:54|54591.4
11:14:55|54571.76
11:14:56|54591.39
11:14:57|54587.2
11:14:58|54578.37
11:14:59|54584.42
11:15:00|54584.42
11:15:01|54584.41
11:15:02|54584.41
11:15:03|54568.66
11:15:04|54566.6
11:15:05|54564.21
11:15:06|54564.21
11:15:07|54564.22
11:15:08|54564.22
11:15:09|54570.12
11:15:10|54560.41
11:15:11|54571.09
11:15:12|54574.99
11:15:13|54575.
11:15:14|54574.99
11:15:15|54578.35
11:15:16|54567.26
11:15:17|54566.96
11:15:18|54575.98
11:15:19|54569.34
11:15:20|54570.
11:15:21|54570.
11:15:22|54570.
11:15:23|54578.35
11:15:24|54577.34
11:15:26|54573.
11:15:28|54576.99
11:15:29|54577.
11:15:29|54578.36
11:15:31|54578.36
11:15:32|54578.36
11:15:33|54577.01
11:15:34|54577.
11:15:35|54577.
11:15:36|54580.89
11:15:37|54573.66
11:15:38|54573.66
11:15:38|54573.65
11:15:40|54576.39
11:15:41|54576.39
11:15:42|54576.38
11:15:43|54573.68
11:15:44|54579.48
11:15:46|54578.24
11:15:47|54578.24
11:15:47|54576.38
11:15:48|54573.67
11:15:50|54575.
11:15:51|54571.12
11:15:51|54571.11
11:15:52|54566.95
11:15:53|54564.22
11:15:54|54564.22
11:15:56|54564.23
11:15:57|54564.23
11:15:58|54564.22
11:15:58|54559.64
11:15:59|54557.79
11:16:00|54557.89
11:16:01|54553.88
11:16:02|54554.62
11:16:03|54557.34
11:16:04|54559.46
11:16:06|54559.46
11:16:07|54563.74
11:16:07|54561.49
11:16:08|54561.49
11:16:09|54564.75
11:16:10|54556.01
11:16:11|54564.93
11:16:13|54554.16
11:16:13|54557.85
11:16:14|54557.85
11:16:15|54556.82
11:16:17|54554.15
11:16:18|54560.67
11:16:19|54567.91
11:16:19|54572.52
11:16:20|54574.98
11:16:22|54574.99
11:16:23|54583.14
11:16:24|54574.99
11:16:25|54561.62
11:16:27|54567.17
11:16:29|54569.72
11:16:29|54565.02
11:16:30|54565.02
11:16:32|54564.98
11:16:32|54569.72
11:16:34|54570.
11:16:35|54572.49
11:16:36|54569.96
11:16:37|54572.49
11:16:38|54572.49
11:16:40|54581.07
11:16:41|54583.
11:16:42|54592.29
11:16:43|54584.23
11:16:44|54580.51
11:16:45|54585.44
11:16:46|54591.99
11:16:47|54590.25
11:16:48|54590.67
11:16:49|54590.67
11:16:50|54597.67
11:16:51|54602.21
11:16:52|54610.68
11:16:53|54612.99
11:16:54|54610.59
11:16:55|54610.59
11:16:55|54612.99
11:16:57|54616.99
11:16:58|54619.48
11:16:58|54619.46
11:17:00|54619.46
11:17:01|54619.46
11:17:02|54625.
11:17:03|54628.35
11:17:04|54629.93
11:17:05|54629.98
11:17:06|54638.21
11:17:07|54636.11
11:17:08|54636.1
11:17:09|54629.97
11:17:10|54629.98
11:17:11|54620.77
11:17:12|54620.76
11:17:13|54620.73
11:17:14|54615.02
11:17:15|54617.06
11:17:16|54620.76
11:17:17|54620.75
11:17:18|54617.07
11:17:19|54620.75
11:17:20|54608.98
11:17:21|54608.99
11:17:22|54608.98
11:17:23|54618.56
11:17:24|54621.86
11:17:25|54618.57
11:17:27|54630.75
11:17:29|54632.19
11:17:31|54632.24
11:17:31|54632.24
11:17:32|54632.24
11:17:34|54632.24
11:17:34|54632.24
11:17:36|54632.22
11:17:37|54632.22
11:17:37|54632.23
11:17:39|54632.22
11:17:39|54632.22
11:17:40|54623.88
11:17:43|54623.87
11:17:43|54623.88
11:17:44|54620.77
11:17:45|54620.77
11:17:46|54614.74
11:17:47|54596.12
11:17:48|54596.12
11:17:49|54596.11
11:17:50|54609.34
11:17:51|54609.7
11:17:52|54609.7
11:17:53|54609.7
11:17:54|54612.99
11:17:55|54612.99
11:17:56|54612.99
11:17:57|54612.99
11:17:58|54613.
11:17:59|54612.99
11:18:00|54617.98
11:18:01|54617.97
11:18:02|54610.78
11:18:03|54610.79
11:18:04|54616.
11:18:05|54615.26
11:18:06|54612.52
11:18:07|54612.52
11:18:08|54612.52
11:18:09|54612.52
11:18:10|54612.52
11:18:11|54612.98
11:18:12|54618.5
11:18:13|54618.5
11:18:14|54618.49
11:18:15|54618.49
11:18:16|54618.49
11:18:18|54618.5
11:18:18|54618.49
11:18:19|54610.79
11:18:20|54603.03
11:18:21|54599.01
11:18:22|54599.01
11:18:23|54599.
11:18:24|54599.
11:18:25|54609.74
11:18:26|54609.74
11:18:28|54609.78
11:18:30|54609.78
11:18:31|54609.78
11:18:33|54609.78
11:18:34|54605.22
11:18:35|54605.23
11:18:36|54609.77
11:18:37|54607.85
11:18:37|54609.77
11:18:38|54609.77
11:18:40|54609.78
11:18:40|54609.78
11:18:41|54609.78
11:18:42|54612.51
11:18:44|54605.23
11:18:45|54598.81
11:18:45|54596.45
11:18:46|54596.45
11:18:47|54596.45
11:18:48|54596.44
11:18:49|54596.47
11:18:51|54596.47
11:18:51|54596.46
11:18:53|54596.47
11:18:53|54596.46
11:18:55|54596.47
11:18:56|54596.47
11:18:57|54601.74
11:18:57|54601.74
11:18:59|54601.75
11:18:59|54601.74
11:19:00|54601.75
11:19:01|54601.74
11:19:02|54601.74
11:19:03|54601.74
11:19:04|54601.75
11:19:05|54601.74
11:19:06|54601.75
11:19:07|54601.74
11:19:08|54601.75
11:19:09|54601.74
11:19:10|54601.75
11:19:11|54601.74
11:19:12|54601.75
11:19:14|54601.75
11:19:14|54601.74
11:19:15|54601.75
11:19:16|54601.74
11:19:17|54601.74
11:19:18|54601.75
11:19:21|54602.88
11:19:21|54604.61
11:19:22|54604.61
11:19:23|54602.89
11:19:24|54601.77
11:19:25|54595.34
11:19:26|54585.43
11:19:27|54585.42
11:19:29|54585.43
11:19:31|54585.42
11:19:32|54585.42
11:19:33|54585.43
11:19:34|54588.1
11:19:35|54588.1
11:19:36|54588.11
11:19:37|54586.73
11:19:38|54582.71
11:19:38|54582.71
11:19:40|54582.71
11:19:41|54582.7
11:19:42|54582.7
11:19:43|54582.7
11:19:44|54578.99
11:19:45|54579.
11:19:46|54573.12
11:19:47|54573.12
11:19:48|54573.12
11:19:49|54573.11
11:19:50|54573.12
11:19:51|54573.12
11:19:52|54573.12
11:19:53|54573.13
11:19:54|54570.57
11:19:55|54569.35
11:19:56|54560.01
11:19:57|54560.01
11:19:58|54562.49
11:19:59|54557.74
11:20:00|54551.5
11:20:01|54557.68
11:20:03|54557.69
11:20:03|54557.69
11:20:04|54557.68
11:20:05|54557.68
11:20:06|54557.69
11:20:07|54557.68
11:20:08|54557.69
11:20:09|54559.83
11:20:10|54557.69
11:20:12|54557.68
11:20:12|54556.28
11:20:13|54556.28
11:20:14|54554.72
11:20:15|54554.73
11:20:16|54554.72
11:20:17|54554.72
11:20:18|54554.72
11:20:19|54550.
11:20:20|54546.71
11:20:21|54538.85
11:20:22|54538.1
11:20:23|54531.67
11:20:24|54531.66
11:20:25|54529.18
11:20:26|54538.21
11:20:27|54538.22
11:20:28|54534.7
11:20:30|54538.22
11:20:32|54532.11
11:20:33|54533.17
11:20:34|54533.18
11:20:36|54530.57
11:20:37|54530.19
11:20:38|54530.18
11:20:39|54530.18
11:20:40|54530.18
11:20:41|54530.18
11:20:42|54530.19
11:20:43|54523.29
11:20:44|54523.28
11:20:45|54523.28
11:20:46|54523.28
11:20:47|54534.71
11:20:48|54557.19
11:20:49|54561.41
11:20:50|54566.97
11:20:51|54566.98
11:20:52|54566.98
11:20:53|54566.98
11:20:54|54571.1
11:20:55|54566.31
11:20:56|54579.55
11:20:57|54595.24
11:20:58|54597.45
11:20:59|54597.46
11:21:00|54594.01
11:21:01|54586.56
11:21:02|54586.83
11:21:03|54586.83
11:21:04|54586.83
11:21:06|54607.39
11:21:07|54605.29
11:21:08|54606.94
11:21:09|54606.94
11:21:10|54600.89
11:21:11|54600.88
11:21:12|54592.01
11:21:13|54592.01
11:21:14|54603.47
11:21:15|54605.16
11:21:16|54605.16
11:21:17|54605.28
11:21:18|54618.51
11:21:19|54618.51
11:21:20|54618.51
11:21:21|54619.46
11:21:22|54619.46
11:21:23|54609.75
11:21:24|54609.74
11:21:25|54605.16
11:21:26|54605.17
11:21:27|54605.17
11:21:28|54605.17
11:21:29|54605.17
11:21:30|54605.16
11:21:32|54605.17
11:21:32|54602.55
11:21:35|54602.55
11:21:37|54599.36
11:21:37|54623.9
11:21:39|54623.9
11:21:40|54625.14
11:21:41|54623.89
11:21:42|54625.71
11:21:43|54629.07
11:21:44|54620.07
11:21:45|54616.26
11:21:46|54616.26
11:21:47|54616.27
11:21:48|54616.26
11:21:49|54616.27
11:21:50|54616.27
11:21:51|54616.27
11:21:52|54616.27
11:21:53|54616.26
11:21:54|54616.27
11:21:55|54616.27
11:21:56|54616.26
11:21:57|54615.32
11:21:58|54615.32
11:21:59|54615.32
11:22:00|54615.32
11:22:01|54615.31
11:22:02|54615.32
11:22:03|54615.32
11:22:04|54620.02
11:22:05|54628.93
11:22:06|54628.94
11:22:08|54629.91
11:22:09|54629.92
11:22:10|54629.92
11:22:11|54632.19
11:22:12|54634.99
11:22:13|54643.
11:22:14|54648.24
11:22:15|54648.24
11:22:17|54643.
11:22:18|54644.53
11:22:19|54644.52
11:22:20|54644.52
11:22:21|54640.54
11:22:22|54635.75
11:22:23|54634.98
11:22:24|54630.34
11:22:25|54629.92
11:22:26|54630.05
11:22:27|54634.99
11:22:28|54634.98
11:22:29|54634.98
11:22:30|54634.99
11:22:31|54634.98
11:22:33|54634.99
11:22:35|54634.99
11:22:36|54634.98
11:22:37|54634.99
11:22:38|54634.99
11:22:39|54634.99
11:22:40|54634.99
11:22:41|54634.99
11:22:42|54645.71
11:22:43|54645.71
11:22:45|54644.58
11:22:45|54640.7
11:22:47|54640.7
11:22:47|54644.53
11:22:48|54636.59
11:22:49|54632.69
11:22:50|54630.74
11:22:51|54628.94
11:22:53|54634.39
11:22:53|54634.39
11:22:54|54634.38
11:22:55|54634.38
11:22:56|54634.37
11:22:58|54634.38
11:22:58|54632.69
11:22:59|54632.7
11:23:00|54632.7
11:23:01|54632.7
11:23:03|54632.7
11:23:03|54632.7
11:23:04|54611.98
11:23:06|54604.33
11:23:06|54598.39
11:23:07|54594.37
11:23:08|54589.14
11:23:09|54589.14
11:23:10|54597.47
11:23:11|54597.48
11:23:12|54593.58
11:23:13|54610.08
11:23:14|54598.4
11:23:15|54598.4
11:23:16|54598.39
11:23:17|54598.39
11:23:18|54598.4
11:23:19|54598.4
11:23:20|54594.
11:23:21|54594.01
11:23:22|54599.88
11:23:23|54599.88
11:23:25|54599.88
11:23:25|54599.99
11:23:26|54599.99
11:23:27|54600.
11:23:28|54607.
11:23:30|54607.02
11:23:30|54607.03
11:23:31|54612.72
11:23:33|54612.71
11:23:34|54612.71
11:23:35|54612.72
11:23:37|54612.72
11:23:39|54612.71
11:23:40|54612.72
11:23:41|54612.71
11:23:42|54621.
11:23:43|54621.01
11:23:43|54621.01
11:23:44|54626.39
11:23:46|54626.43
11:23:46|54628.94
11:23:48|54632.07
11:23:48|54632.07
11:23:50|54634.37
11:23:50|54642.95
11:23:52|54648.85
11:23:53|54648.86
11:23:54|54648.86
11:23:55|54649.99
11:23:56|54648.86
11:23:57|54650.
11:23:59|54650.
11:23:59|54650.
11:24:00|54650.
11:24:02|54649.99
11:24:02|54640.39
11:24:03|54643.6
11:24:04|54643.6
11:24:05|54643.6
11:24:06|54646.9
11:24:07|54645.48
11:24:08|54646.69
11:24:09|54645.56
11:24:10|54645.55
11:24:11|54645.55
11:24:12|54634.37
11:24:13|54634.36
11:24:14|54634.36
11:24:15|54634.37
11:24:16|54634.36
11:24:18|54632.06
11:24:18|54628.16
11:24:20|54628.16
11:24:20|54628.
11:24:21|54626.4
11:24:23|54628.17
11:24:24|54628.19
11:24:24|54628.16
11:24:25|54628.16
11:24:26|54628.16
11:24:27|54628.16
11:24:29|54628.17
11:24:30|54628.17
11:24:30|54629.21
11:24:31|54627.72
11:24:32|54627.71
11:24:35|54627.71
11:24:36|54606.21
11:24:38|54607.36
11:24:39|54607.36
11:24:40|54607.36
11:24:41|54607.37
11:24:43|54607.36
11:24:44|54607.36
11:24:45|54607.37
11:24:45|54607.37
11:24:46|54607.37
11:24:47|54607.36
11:24:48|54607.36
11:24:49|54605.75
11:24:50|54613.91
11:24:51|54613.91
11:24:53|54613.91
11:24:55|54613.38
11:24:56|54613.91
11:24:56|54620.99
11:24:57|54620.99
11:24:58|54620.99
11:24:59|54620.71
11:25:01|54615.99
11:25:01|54622.86
11:25:02|54622.85
11:25:03|54624.99
11:25:04|54625.
11:25:05|54625.
11:25:06|54625.
11:25:07|54624.99
11:25:08|54624.99
11:25:09|54625.
11:25:10|54625.
11:25:12|54617.39
11:25:13|54617.39
11:25:15|54617.39
11:25:15|54617.39
11:25:16|54617.36
11:25:18|54617.34
11:25:19|54617.34
11:25:20|54615.67
11:25:20|54615.67
11:25:22|54613.92
11:25:23|54624.99
11:25:24|54631.61
11:25:24|54630.
11:25:26|54629.98
11:25:26|54625.03
11:25:28|54618.95
11:25:29|54618.97
11:25:31|54616.23
11:25:31|54618.23
11:25:32|54618.23
11:25:33|54618.24
11:25:36|54618.24
11:25:37|54619.35
11:25:39|54619.39
11:25:40|54625.36
11:25:42|54629.99
11:25:44|54630.04
11:25:45|54636.76
11:25:46|54641.31
11:25:46|54641.31
11:25:48|54643.06
11:25:49|54643.07
11:25:51|54643.06
11:25:51|54643.6
11:25:53|54643.6
11:25:53|54643.6
11:25:55|54644.59
11:25:55|54644.59
11:25:56|54644.6
11:25:57|54649.89
11:25:58|54646.47
11:26:00|54644.38
11:26:01|54644.38
11:26:02|54644.38
11:26:03|54644.38
11:26:04|54649.45
11:26:05|54649.45
11:26:06|54644.39
11:26:06|54644.39
11:26:07|54649.59
11:26:09|54649.58
11:26:10|54649.59
11:26:11|54645.02
11:26:12|54645.02
11:26:13|54645.01
11:26:14|54649.04
11:26:14|54649.05
11:26:16|54649.05
11:26:17|54649.05
11:26:17|54649.05
11:26:18|54649.05
11:26:20|54649.05
11:26:20|54649.04
11:26:22|54649.05
11:26:22|54649.04
11:26:24|54649.05
11:26:25|54649.04
11:26:26|54649.05
11:26:27|54649.05
11:26:28|54649.05
11:26:29|54649.04
11:26:30|54648.88
11:26:30|54645.04
11:26:31|54649.02
11:26:33|54649.03
11:26:34|54649.03
11:26:35|54649.03
11:26:37|54641.47
11:26:39|54642.92
11:26:40|54635.01
11:26:41|54635.01
11:26:42|54635.01
11:26:43|54635.
11:26:45|54635.
11:26:46|54634.99
11:26:47|54634.99
11:26:48|54635.
11:26:50|54640.
11:26:51|54641.03
11:26:51|54644.33
11:26:52|54644.35
11:26:55|54644.35
11:26:55|54645.07
11:26:56|54645.06
11:26:57|54647.98
11:26:58|54647.99
11:26:59|54647.99
11:27:00|54641.29
11:27:01|54640.01
11:27:02|54640.01
11:27:03|54640.01
11:27:04|54640.
11:27:06|54643.61
11:27:07|54643.6
11:27:08|54645.29
11:27:09|54638.55
11:27:10|54638.55
11:27:11|54638.54
11:27:12|54638.55
11:27:13|54629.88
11:27:14|54629.89
11:27:15|54629.88
11:27:16|54629.89
11:27:18|54629.88
11:27:18|54628.39
11:27:19|54628.38
11:27:20|54628.38
11:27:21|54628.39
11:27:22|54633.59
11:27:23|54633.59
11:27:24|54633.59
11:27:25|54633.59
11:27:26|54633.6
11:27:27|54633.62
11:27:28|54633.61
11:27:29|54633.62
11:27:30|54633.61
11:27:31|54633.62
11:27:32|54633.61
11:27:33|54633.61
11:27:35|54633.62
11:27:36|54633.62
11:27:38|54633.62
11:27:40|54633.62
11:27:41|54638.53
11:27:42|54637.73
11:27:43|54637.74
11:27:44|54637.73
11:27:45|54637.73
11:27:46|54637.74
11:27:47|54637.73
11:27:48|54633.65
11:27:50|54633.69
11:27:50|54633.68
11:27:51|54635.98
11:27:53|54649.97
11:27:53|54649.14
11:27:54|54649.13
11:27:55|54649.13
11:27:57|54649.14
11:27:57|54649.14
11:27:59|54649.13
11:27:59|54649.13
11:28:01|54649.13
11:28:02|54669.6
11:28:02|54674.41
11:28:04|54663.65
11:28:05|54663.66
11:28:06|54663.65
11:28:07|54666.18
11:28:08|54664.72
11:28:08|54653.93
11:28:09|54650.01
11:28:11|54650.01
11:28:12|54650.
11:28:12|54651.77
11:28:14|54651.78
11:28:15|54651.77
11:28:17|54651.77
11:28:17|54651.77
11:28:18|54651.77
11:28:20|54651.78
11:28:20|54651.78
11:28:21|54651.77
11:28:23|54651.78
11:28:23|54651.78
11:28:24|54651.78
11:28:25|54651.78
11:28:27|54652.84
11:28:27|54661.04
11:28:29|54661.03
11:28:29|54661.03
11:28:31|54656.76
11:28:32|54656.76
11:28:32|54656.75
11:28:33|54656.76
11:28:35|54656.76
11:28:35|54656.76
11:28:36|54666.49
11:28:39|54674.58
11:28:39|54675.31
11:28:40|54675.32
11:28:41|54675.32
11:28:43|54676.58
11:28:44|54676.58
11:28:46|54676.57
11:28:47|54682.9
11:28:49|54682.9
11:28:49|54682.93
11:28:51|54683.67
11:28:52|54683.67
11:28:52|54683.67
11:28:53|54683.67
11:28:55|54683.67
11:28:55|54677.37
11:28:57|54677.37
11:28:57|54674.59
11:28:58|54673.63
11:29:00|54678.67
11:29:01|54678.67
11:29:01|54680.11
11:29:03|54676.41
11:29:03|54676.42
11:29:05|54676.42
11:29:05|54676.41
11:29:07|54676.42
11:29:08|54681.49
11:29:08|54681.49
11:29:09|54681.48
11:29:10|54681.49
11:29:11|54681.49
11:29:12|54681.49
11:29:13|54681.48
11:29:14|54681.49
11:29:15|54681.48
11:29:16|54681.48
11:29:17|54681.51
11:29:18|54678.
11:29:19|54678.01
11:29:20|54678.
11:29:22|54675.42
11:29:22|54675.41
11:29:24|54675.41
11:29:24|54675.42
11:29:25|54675.42
11:29:26|54675.41
11:29:27|54662.53
11:29:28|54661.
11:29:29|54661.
11:29:31|54661.01
11:29:31|54661.
11:29:32|54661.01
11:29:33|54661.01
11:29:34|54661.01
11:29:36|54661.01
11:29:37|54661.01
11:29:37|54661.01
11:29:40|54661.01
11:29:40|54661.01
11:29:42|54661.01
11:29:44|54661.
11:29:44|54660.16
11:29:46|54658.44
11:29:46|54660.15
11:29:49|54659.28
11:29:49|54659.28
11:29:51|54659.27
11:29:51|54659.27
11:29:53|54659.28
11:29:54|54659.34
11:29:55|54659.34
11:29:55|54655.93
11:29:57|54663.05
11:29:58|54658.35
11:29:59|54658.35
11:29:59|54658.34
11:30:00|54661.59
11:30:01|54672.89
11:30:03|54668.03
11:30:03|54664.21
11:30:04|54664.22
11:30:05|54664.22
11:30:07|54664.22
11:30:07|54664.21
11:30:09|54664.21
11:30:10|54661.32
11:30:10|54640.52
11:30:11|54645.99
11:30:12|54643.51
11:30:13|54645.92
11:30:14|54641.1
11:30:15|54641.09
11:30:17|54641.09
11:30:17|54641.1
11:30:18|54641.09
11:30:19|54641.09
11:30:20|54641.1
11:30:21|54641.1
11:30:22|54641.1
11:30:24|54641.86
11:30:24|54641.85
11:30:25|54632.39
11:30:27|54627.16
11:30:28|54608.16
11:30:28|54607.78
11:30:29|54615.08
11:30:30|54615.08
11:30:31|54615.07
11:30:32|54617.05
11:30:33|54617.06
11:30:34|54616.29
11:30:35|54612.38
11:30:36|54612.37
11:30:37|54618.41
11:30:38|54618.41
11:30:41|54618.42
11:30:41|54618.42
11:30:42|54618.42
11:30:44|54618.41
11:30:45|54618.41
11:30:46|54600.01
11:30:48|54598.36
11:30:49|54598.35
11:30:49|54593.23
11:30:50|54595.96
11:30:51|54595.96
11:30:52|54598.3
11:30:53|54597.8
11:30:54|54597.8
11:30:55|54597.79
11:30:57|54597.8
11:30:57|54593.22
11:30:58|54590.73
11:31:00|54590.77
11:31:00|54595.6
11:31:02|54605.22
11:31:03|54606.86
11:31:03|54606.86
11:31:05|54603.61
11:31:07|54603.81
11:31:09|54603.82
11:31:09|54603.82
11:31:10|54616.16
11:31:11|54623.93
11:31:12|54623.93
11:31:13|54623.93
11:31:14|54623.93
11:31:15|54623.94
11:31:16|54623.93
11:31:17|54623.94
11:31:18|54623.94
11:31:19|54623.93
11:31:20|54623.94
11:31:21|54623.94
11:31:22|54623.94
11:31:23|54623.94
11:31:24|54623.94
11:31:25|54623.93
11:31:26|54623.94
11:31:27|54623.94
11:31:28|54623.94
11:31:29|54623.94
11:31:30|54623.93
11:31:31|54623.94
11:31:32|54623.94
11:31:33|54623.93
11:31:34|54623.94
11:31:35|54623.93
11:31:36|54623.94
11:31:37|54623.94
11:31:38|54623.93
11:31:39|54623.93
11:31:41|54623.94
11:31:43|54623.93
11:31:45|54623.93
11:31:46|54623.93
11:31:47|54623.93
11:31:48|54635.35
11:31:49|54635.35
11:31:50|54635.34
11:31:51|54635.34
11:31:52|54635.36
11:31:52|54635.37
11:31:54|54635.37
11:31:54|54635.36
11:31:56|54635.37
11:31:57|54635.37
11:31:58|54635.36
11:31:59|54637.58
11:32:00|54637.58
11:32:01|54637.57
11:32:02|54637.57
11:32:03|54637.58
11:32:04|54637.6
11:32:05|54637.6
11:32:06|54637.59
11:32:07|54637.6
11:32:08|54639.5
11:32:08|54639.52
11:32:10|54640.84
11:32:11|54644.82
11:32:12|54643.05
11:32:13|54643.05
11:32:13|54643.03
11:32:14|54643.03
11:32:16|54637.59
11:32:17|54629.88
11:32:18|54634.02
11:32:19|54634.01
11:32:20|54634.02
11:32:20|54634.02
11:32:22|54634.02
11:32:23|54634.02
11:32:24|54634.01
11:32:25|54634.02
11:32:26|54634.02
11:32:27|54634.01
11:32:27|54634.01
11:32:28|54634.02
11:32:30|54634.01
11:32:31|54634.02
11:32:32|54634.01
11:32:33|54634.02
11:32:34|54634.02
11:32:35|54634.02
11:32:35|54632.28
11:32:36|54620.8
11:32:38|54616.01
11:32:39|54611.03
11:32:40|54611.02
11:32:40|54607.76
11:32:41|54607.75
11:32:44|54607.75
11:32:46|54607.75
11:32:47|54607.76
11:32:47|54607.76
11:32:50|54607.75
11:32:51|54607.75
11:32:52|54607.75
11:32:53|54607.76
11:32:55|54605.38
11:32:56|54605.38
11:32:57|54605.38
11:32:58|54605.38
11:32:59|54605.38
11:33:00|54605.37
11:33:01|54605.38
11:33:02|54605.38
11:33:03|54605.37
11:33:04|54607.74
11:33:05|54607.74
11:33:06|54607.76
11:33:07|54607.76
11:33:08|54607.76
11:33:10|54607.76
11:33:11|54607.75
11:33:13|54607.75
11:33:13|54607.75
11:33:14|54598.37
11:33:16|54598.36
11:33:17|54598.36
11:33:17|54598.36
11:33:20|54598.37
11:33:20|54598.36
11:33:21|54598.37
11:33:22|54598.37
11:33:23|54598.36
11:33:24|54598.37
11:33:26|54603.64
11:33:26|54602.7
11:33:27|54602.71
11:33:28|54602.7
11:33:29|54602.7
11:33:30|54601.75
11:33:31|54601.74
11:33:32|54601.74
11:33:33|54601.75
11:33:34|54601.75
11:33:35|54606.97
11:33:36|54604.69
11:33:37|54604.69
11:33:38|54604.68
11:33:39|54604.68
11:33:40|54604.69
11:33:41|54604.68
11:33:42|54604.65
11:33:44|54604.64
11:33:45|54604.64
11:33:46|54604.65
11:33:47|54604.68
11:33:48|54604.69
11:33:49|54604.68
11:33:50|54604.69
11:33:51|54604.68
11:33:53|54605.38
11:33:54|54605.37
11:33:55|54605.38
11:33:56|54605.38
11:33:57|54605.37
11:33:57|54605.37
11:33:58|54623.33
11:34:00|54625.63
11:34:01|54633.11
11:34:02|54617.88
11:34:03|54617.88
11:34:04|54607.43
11:34:05|54607.43
11:34:06|54607.43
11:34:07|54607.42
11:34:07|54607.43
11:34:09|54613.76
11:34:10|54618.91
11:34:11|54618.92
11:34:12|54618.91
11:34:12|54618.91
11:34:13|54618.91
11:34:15|54621.66
11:34:16|54621.65
11:34:17|54621.66
11:34:18|54624.05
11:34:19|54624.63
11:34:19|54624.64
11:34:20|54624.1
11:34:21|54622.31
11:34:23|54624.09
11:34:24|54624.09
11:34:25|54624.09
11:34:26|54624.1
11:34:27|54624.09
11:34:28|54624.1
11:34:29|54624.1
11:34:29|54624.1
11:34:30|54624.06
11:34:32|54624.06
11:34:32|54624.06
11:34:33|54624.05
11:34:35|54623.94
11:34:36|54623.94
11:34:37|54623.9
11:34:37|54619.97
11:34:39|54607.76
11:34:39|54607.76
11:34:41|54604.68
11:34:42|54604.68
11:34:43|54607.42
11:34:45|54614.12
11:34:47|54618.25
11:34:48|54618.25
11:34:49|54613.82
11:34:49|54613.82
11:34:50|54613.81
11:34:52|54613.82
11:34:52|54613.81
11:34:54|54611.01
11:34:56|54616.05
11:34:56|54616.06
11:34:58|54622.1
11:34:58|54622.1
11:35:00|54622.09
11:35:00|54622.09
11:35:01|54617.01
11:35:02|54617.01
11:35:03|54617.01
11:35:04|54617.
11:35:05|54617.01
11:35:06|54617.01
11:35:07|54617.01
11:35:08|54617.01
11:35:09|54617.01
11:35:10|54617.
11:35:11|54617.01
11:35:13|54611.87
11:35:13|54614.05
11:35:14|54614.05
11:35:16|54614.99
11:35:16|54617.01
11:35:17|54617.01
11:35:18|54617.
11:35:19|54619.96
11:35:20|54619.99
11:35:21|54619.97
11:35:22|54619.97
11:35:23|54620.39
11:35:24|54620.4
11:35:25|54620.4
11:35:26|54620.4
11:35:27|54622.1
11:35:28|54622.09
11:35:29|54622.09
11:35:30|54622.1
11:35:31|54622.09
11:35:32|54624.05
11:35:33|54624.09
11:35:34|54624.1
11:35:35|54630.38
11:35:36|54630.38
11:35:37|54630.38
11:35:38|54626.
11:35:39|54630.37
11:35:40|54626.17
11:35:41|54626.75
11:35:43|54626.76
11:35:44|54626.75
11:35:46|54626.76
11:35:48|54626.75
11:35:49|54626.76
11:35:50|54626.76
11:35:51|54630.36
11:35:52|54630.36
11:35:53|54630.35
11:35:54|54630.35
11:35:55|54630.36
11:35:56|54634.29
11:35:57|54634.29
11:35:57|54634.29
11:35:59|54629.29
11:36:00|54629.3
11:36:01|54629.29
11:36:01|54632.78
11:36:03|54632.79
11:36:04|54632.78
11:36:05|54635.52
11:36:06|54635.52
11:36:06|54635.53
11:36:07|54635.53
11:36:09|54635.53
11:36:10|54635.53
11:36:11|54635.53
11:36:12|54628.03
11:36:13|54628.03
11:36:14|54628.03
11:36:15|54628.03
11:36:16|54628.03
11:36:16|54628.04
11:36:18|54628.04
11:36:18|54628.03
11:36:20|54628.04
11:36:21|54628.04
11:36:21|54626.76
11:36:23|54617.08
11:36:23|54614.78
11:36:25|54614.69
11:36:25|54613.69
11:36:27|54613.68
11:36:28|54613.19
11:36:28|54624.09
11:36:29|54624.08
11:36:31|54620.35
11:36:32|54620.31
11:36:32|54620.31
11:36:34|54620.31
11:36:35|54620.3
11:36:36|54620.31
11:36:37|54620.31
11:36:37|54620.22
11:36:39|54627.68
11:36:40|54620.74
11:36:41|54614.7
11:36:42|54613.7
11:36:43|54614.71
11:36:43|54616.79
11:36:45|54614.01
11:36:47|54607.42
11:36:49|54603.78
11:36:50|54603.78
11:36:50|54603.78
11:36:52|54603.77
11:36:53|54603.77
11:36:53|54603.77
11:36:54|54603.78
11:36:55|54603.78
11:36:56|54598.5
11:36:57|54598.32
11:36:59|54598.33
11:37:00|54599.99
11:37:00|54599.99
11:37:01|54601.73
11:37:03|54601.73
11:37:04|54601.74
11:37:05|54603.75
11:37:06|54603.76
11:37:07|54603.75
11:37:08|54598.39
11:37:09|54600.56
11:37:10|54598.4
11:37:11|54595.61
11:37:12|54593.35
11:37:13|54593.35
11:37:14|54593.36
11:37:15|54593.36
11:37:17|54593.36
11:37:18|54593.36
11:37:19|54598.37
11:37:19|54598.38
11:37:22|54598.38
11:37:23|54598.38
11:37:23|54598.38
11:37:24|54598.02
11:37:25|54598.01
11:37:26|54593.37
11:37:27|54593.37
11:37:28|54593.38
11:37:29|54593.37
11:37:30|54593.38
11:37:31|54593.38
11:37:32|54593.37
11:37:33|54593.38
11:37:34|54593.37
11:37:35|54593.37
11:37:36|54593.38
11:37:37|54593.38
11:37:38|54593.34
11:37:39|54593.35
11:37:41|54593.35
11:37:41|54593.34
11:37:43|54593.34
11:37:45|54590.62
11:37:45|54592.87
11:37:48|54587.95
11:37:49|54590.05
11:37:50|54590.06
11:37:51|54590.05
11:37:52|54590.05
11:37:54|54590.05
11:37:55|54590.06
11:37:55|54590.06
11:37:57|54590.06
11:37:59|54593.37
11:37:59|54593.37
11:38:00|54597.22
11:38:03|54597.5
11:38:03|54597.49
11:38:05|54597.49
11:38:06|54597.5
11:38:07|54597.5
11:38:08|54597.49
11:38:09|54597.5
11:38:10|54595.97
11:38:11|54595.97
11:38:12|54595.97
11:38:13|54595.96
11:38:14|54597.49
11:38:15|54597.49
11:38:16|54597.48
11:38:17|54597.49
11:38:18|54597.48
11:38:20|54597.48
11:38:20|54594.31
11:38:22|54594.31
11:38:22|54594.32
11:38:24|54593.35
11:38:24|54593.35
11:38:26|54593.36
11:38:28|54593.36
11:38:29|54594.31
11:38:30|54594.31
11:38:30|54594.3
11:38:32|54594.31
11:38:32|54594.3
11:38:33|54594.31
11:38:35|54595.96
11:38:35|54595.95
11:38:37|54593.77
11:38:37|54593.76
11:38:38|54593.35
11:38:39|54593.35
11:38:40|54593.76
11:38:41|54593.76
11:38:42|54593.76
11:38:43|54595.95
11:38:44|54595.95
11:38:45|54595.97
11:38:46|54602.6
11:38:49|54602.33
11:38:51|54605.56
11:38:53|54605.55
11:38:54|54605.56
11:38:55|54609.58
11:38:56|54609.59
11:38:57|54609.59
11:38:58|54609.59
11:38:59|54609.59
11:39:00|54609.59
11:39:01|54609.59
11:39:02|54606.71
11:39:04|54606.7
11:39:04|54606.74
11:39:06|54606.75
11:39:06|54606.7
11:39:07|54606.71
11:39:08|54606.71
11:39:09|54609.58
11:39:10|54609.59
11:39:11|54609.58
11:39:13|54609.58
11:39:13|54609.58
11:39:14|54609.58
11:39:15|54609.59
11:39:16|54609.59
11:39:17|54609.59
11:39:18|54605.58
11:39:19|54605.58
11:39:20|54605.58
11:39:21|54605.57
11:39:23|54607.93
11:39:23|54607.93
11:39:24|54607.93
11:39:25|54607.93
11:39:27|54616.08
11:39:29|54609.1
11:39:29|54613.03
11:39:31|54613.03
11:39:31|54609.17
11:39:33|54609.11
11:39:33|54609.58
11:39:34|54607.95
11:39:36|54605.21
11:39:36|54605.21
11:39:37|54607.8
11:39:38|54607.81
11:39:39|54607.8
11:39:41|54607.81
11:39:41|54607.81
11:39:42|54607.81
11:39:43|54607.8
11:39:44|54607.95
11:39:45|54607.94
11:39:46|54607.95
11:39:47|54607.95
11:39:50|54607.95
11:39:51|54607.94
11:39:53|54607.94
11:39:55|54607.94
11:39:56|54609.08
11:39:57|54609.08
11:39:58|54609.09
11:39:58|54609.09
11:40:00|54609.09
11:40:01|54609.09
11:40:02|54607.94
11:40:04|54600.01
11:40:05|54600.
11:40:05|54594.2
11:40:06|54596.01
11:40:08|54596.01
11:40:08|54596.
11:40:10|54596.
11:40:11|54596.01
11:40:11|54593.36
11:40:13|54583.39
11:40:13|54582.73
11:40:15|54582.72
11:40:17|54582.73
11:40:17|54587.68
11:40:18|54587.69
11:40:19|54583.68
11:40:20|54583.69
11:40:21|54582.74
11:40:22|54582.74
11:40:23|54582.73
11:40:25|54582.73
11:40:26|54584.67
11:40:27|54584.66
11:40:28|54582.73
11:40:29|54578.49
11:40:30|54583.99
11:40:31|54584.
11:40:32|54584.
11:40:33|54582.74
11:40:34|54582.73
11:40:35|54579.31
11:40:36|54573.39
11:40:37|54573.39
11:40:38|54573.39
11:40:39|54573.29
11:40:40|54572.29
11:40:41|54572.3
11:40:42|54571.04
11:40:43|54570.
11:40:44|54569.85
11:40:45|54567.55
11:40:46|54567.55
11:40:47|54567.55
11:40:48|54567.55
11:40:49|54570.
11:40:51|54568.02
11:40:53|54567.43
11:40:53|54567.42
11:40:56|54565.36
11:40:57|54560.28
11:40:58|54560.28
11:40:59|54560.28
11:41:01|54555.01
11:41:02|54552.01
11:41:03|54550.64
11:41:04|54550.
11:41:04|54543.79
11:41:05|54543.78
11:41:06|54537.08
11:41:08|54537.09
11:41:09|54537.07
11:41:11|54534.64
11:41:11|54533.21
11:41:12|54533.23
11:41:13|54533.22
11:41:14|54531.9
11:41:15|54528.46
11:41:17|54528.47
11:41:18|54527.79
11:41:19|54527.78
11:41:20|54521.
11:41:21|54528.46
11:41:22|54521.01
11:41:23|54520.51
11:41:24|54520.5
11:41:25|54520.51
11:41:26|54517.91
11:41:27|54514.83
11:41:28|54517.21
11:41:29|54520.42
11:41:30|54520.42
11:41:31|54520.42
11:41:32|54520.42
11:41:33|54521.
11:41:35|54520.99
11:41:35|54520.99
11:41:36|54521.
11:41:37|54520.99
11:41:38|54520.99
11:41:39|54522.88
11:41:40|54524.99
11:41:41|54524.99
11:41:43|54524.99
11:41:44|54524.98
11:41:45|54521.37
11:41:46|54524.97
11:41:47|54521.62
11:41:48|54521.61
11:41:49|54520.99
11:41:50|54519.4
11:41:52|54519.39
11:41:54|54519.4
11:41:56|54526.98
11:41:57|54524.21
11:41:58|54525.68
11:42:00|54525.69
11:42:00|54543.68
11:42:01|54543.67
11:42:03|54543.67
11:42:04|54543.73
11:42:05|54543.73
11:42:06|54547.14
11:42:07|54547.14
11:42:08|54547.14
11:42:09|54547.15
11:42:10|54557.21
11:42:11|54555.7
11:42:12|54555.69
11:42:13|54555.69
11:42:14|54557.22
11:42:15|54557.22
11:42:16|54560.54
11:42:17|54560.53
11:42:19|54553.96
11:42:19|54543.48
11:42:21|54543.49
11:42:21|54543.49
11:42:23|54539.54
11:42:23|54539.54
11:42:25|54539.55
11:42:26|54539.55
11:42:27|54539.55
11:42:27|54542.24
11:42:29|54545.23
11:42:30|54545.24
11:42:31|54545.24
11:42:32|54545.24
11:42:33|54539.55
11:42:34|54539.55
11:42:35|54539.54
11:42:36|54537.13
11:42:37|54537.14
11:42:37|54537.14
11:42:38|54536.93
11:42:40|54525.74
11:42:40|54525.73
11:42:41|54525.69
11:42:43|54525.7
11:42:44|54527.44
11:42:45|54536.49
11:42:45|54536.5
11:42:47|54517.07
11:42:48|54517.01
11:42:48|54517.02
11:42:49|54507.59
11:42:50|54505.84
11:42:52|54505.84
11:42:53|54500.01
11:42:53|54500.02
11:42:55|54498.72
11:42:56|54498.72
11:42:57|54489.6
11:42:58|54486.35
11:42:59|54486.99
11:43:00|54489.19
11:43:01|54489.2
11:43:02|54494.1
11:43:03|54494.1
11:43:04|54489.2
11:43:05|54489.2
11:43:06|54489.2
11:43:08|54489.2
11:43:09|54500.97
11:43:10|54500.97
11:43:11|54500.97
11:43:11|54500.97
11:43:13|54498.06
11:43:14|54500.96
11:43:15|54500.96
11:43:17|54500.96
11:43:17|54500.96
11:43:19|54500.97
11:43:19|54500.97
11:43:20|54504.2
11:43:21|54495.8
11:43:22|54508.88
11:43:23|54516.44
11:43:24|54516.43
11:43:25|54516.44
11:43:27|54522.32
11:43:27|54528.99
11:43:28|54530.
11:43:29|54527.26
11:43:30|54527.26
11:43:31|54525.02
11:43:32|54522.15
11:43:33|54522.16
11:43:34|54522.16
11:43:35|54518.52
11:43:36|54518.52
11:43:37|54518.51
11:43:38|54518.52
11:43:39|54528.
11:43:40|54528.82
11:43:41|54525.01
11:43:42|54525.02
11:43:43|54526.02
11:43:44|54526.01
11:43:45|54525.02
11:43:47|54528.97
11:43:47|54528.97
11:43:48|54535.46
11:43:50|54536.93
11:43:50|54536.93
11:43:51|54534.2
11:43:53|54534.2
11:43:55|54530.88
11:43:57|54530.91
11:43:59|54530.91
11:44:00|54529.73
11:44:01|54529.73
11:44:02|54529.74
11:44:03|54529.74
11:44:05|54529.74
11:44:06|54529.74
11:44:06|54516.67
11:44:07|54511.12
11:44:08|54506.
11:44:09|54500.
11:44:10|54506.01
11:44:11|54506.
11:44:13|54506.
11:44:13|54506.
11:44:14|54504.75
11:44:15|54498.07
11:44:16|54498.06
11:44:17|54503.88
11:44:19|54506.
11:44:19|54506.94
11:44:20|54506.94
11:44:21|54506.95
11:44:22|54506.66
11:44:23|54498.07
11:44:24|54487.03
11:44:25|54487.6
11:44:27|54487.6
11:44:27|54487.93
11:44:28|54487.93
11:44:29|54487.97
11:44:30|54475.17
11:44:31|54475.17
11:44:33|54475.17
11:44:33|54483.41
11:44:34|54483.4
11:44:35|54477.1
11:44:36|54477.11
11:44:38|54480.66
11:44:39|54480.65
11:44:39|54477.15
11:44:40|54479.99
11:44:41|54479.98
11:44:42|54496.01
11:44:43|54499.98
11:44:44|54501.09
11:44:45|54501.15
11:44:46|54502.57
11:44:49|54496.27
11:44:49|54490.67
11:44:50|54493.51
11:44:51|54496.08
11:44:52|54496.08
11:44:54|54494.37
11:44:56|54494.19
11:44:57|54494.19
11:44:58|54487.9
11:44:59|54480.66
11:45:01|54477.27
11:45:03|54490.39
11:45:05|54490.39
11:45:05|54490.41
11:45:06|54488.8
11:45:07|54490.41
11:45:09|54490.4
11:45:10|54501.79
11:45:11|54501.99
11:45:12|54502.03
11:45:13|54502.
11:45:14|54503.99
11:45:15|54503.99
11:45:17|54505.54
11:45:18|54505.54
11:45:19|54505.54
11:45:20|54500.42
11:45:21|54502.92
11:45:22|54506.
11:45:23|54505.99
11:45:24|54522.21
11:45:25|54523.8
11:45:26|54515.52
11:45:27|54515.51
11:45:28|54510.7
11:45:29|54508.22
11:45:30|54508.21
11:45:31|54508.21
11:45:32|54508.21
11:45:33|54508.22
11:45:35|54510.69
11:45:35|54510.7
11:45:36|54520.29
11:45:37|54515.38
11:45:38|54512.71
11:45:39|54509.06
11:45:40|54509.06
11:45:41|54501.34
11:45:42|54501.34
11:45:43|54501.34
11:45:44|54501.35
11:45:46|54490.41
11:45:46|54490.41
11:45:47|54490.4
11:45:48|54485.44
11:45:49|54485.45
11:45:50|54485.44
11:45:51|54485.44
11:45:52|54485.44
11:45:53|54497.85
11:45:56|54497.87
11:45:57|54491.33
11:45:59|54489.86
11:45:59|54489.86
11:46:01|54493.17
11:46:02|54493.8
11:46:02|54493.81
11:46:03|54493.8
11:46:04|54493.8
11:46:05|54493.8
11:46:06|54490.6
11:46:07|54493.8
11:46:08|54493.8
11:46:10|54496.83
11:46:10|54496.83
11:46:11|54494.1
11:46:13|54490.1
11:46:13|54490.09
11:46:14|54490.09
11:46:15|54488.17
11:46:16|54488.01
11:46:17|54487.91
11:46:18|54487.92
11:46:19|54487.91
11:46:20|54493.98
11:46:21|54491.79
11:46:23|54491.8
11:46:23|54491.79
11:46:25|54491.79
11:46:25|54498.99
11:46:26|54494.62
11:46:27|54493.55
11:46:28|54494.71
11:46:29|54494.63
11:46:30|54493.51
11:46:32|54493.51
11:46:32|54491.42
11:46:33|54491.42
11:46:34|54491.41
11:46:35|54493.5
11:46:36|54489.58
11:46:37|54496.6
11:46:38|54496.61
11:46:39|54494.03
11:46:40|54494.03
11:46:41|54494.02
11:46:42|54494.02
11:46:43|54494.09
11:46:44|54499.87
11:46:45|54499.86
11:46:47|54499.87
11:46:47|54499.86
11:46:48|54499.87
11:46:49|54499.87
11:46:50|54502.97
11:46:51|54505.4
11:46:52|54508.21
11:46:53|54512.28
11:46:55|54508.21
11:46:55|54508.2
11:46:57|54508.2
11:46:59|54508.2
11:47:00|54508.87
11:47:01|54511.2
11:47:03|54506.01
11:47:05|54505.56
11:47:05|54505.55
11:47:07|54505.56
11:47:07|54505.56
11:47:08|54505.56
11:47:09|54505.56
11:47:11|54505.55
11:47:11|54505.56
11:47:12|54508.04
11:47:13|54508.2
11:47:14|54510.12
11:47:16|54509.78
11:47:16|54510.83
11:47:18|54510.83
11:47:18|54510.45
11:47:21|54510.46
11:47:21|54510.45
11:47:22|54510.46
11:47:23|54510.46
11:47:24|54510.46
11:47:26|54510.46
11:47:27|54526.88
11:47:28|54528.63
11:47:29|54523.17
11:47:30|54523.17
11:47:31|54523.17
11:47:32|54523.01
11:47:33|54522.23
11:47:34|54522.22
11:47:35|54522.23
11:47:36|54522.23
11:47:37|54522.23
11:47:38|54522.23
11:47:39|54522.23
11:47:40|54520.88
11:47:41|54516.66
11:47:42|54516.42
11:47:43|54512.17
11:47:44|54512.01
11:47:45|54510.47
11:47:46|54510.47
11:47:47|54510.46
11:47:48|54510.47
11:47:49|54510.46
11:47:50|54506.97
11:47:51|54499.28
11:47:52|54501.92
11:47:53|54501.91
11:47:54|54501.92
11:47:55|54501.91
11:47:56|54501.92
11:47:58|54501.91
11:48:00|54499.96
11:48:00|54495.01
11:48:01|54490.84
11:48:02|54490.83
11:48:04|54490.84
11:48:05|54483.49
11:48:06|54485.36
11:48:08|54485.35
11:48:09|54485.36
11:48:10|54485.35
11:48:10|54485.36
11:48:11|54485.36
11:48:12|54485.35
11:48:13|54489.89
11:48:14|54489.89
11:48:15|54486.75
11:48:16|54486.75
11:48:17|54486.75
11:48:18|54486.76
11:48:19|54486.91
11:48:20|54486.91
11:48:21|54486.77
11:48:22|54486.76
11:48:23|54486.76
11:48:24|54486.75
11:48:25|54480.87
11:48:26|54475.02
11:48:27|54475.02
11:48:28|54470.11
11:48:29|54469.03
11:48:31|54469.03
11:48:31|54464.55
11:48:32|54464.54
11:48:33|54464.54
11:48:34|54464.56
11:48:35|54464.57
11:48:36|54464.56
11:48:37|54461.91
11:48:38|54461.91
11:48:39|54461.9
11:48:40|54458.02
11:48:42|54458.02
11:48:42|54458.02
11:48:43|54461.9
11:48:45|54464.54
11:48:45|54464.53
11:48:46|54461.89
11:48:47|54466.55
11:48:48|54466.54
11:48:49|54469.28
11:48:50|54468.64
11:48:51|54467.16
11:48:52|54466.56
11:48:53|54468.62
11:48:54|54466.54
11:48:55|54466.54
11:48:56|54466.55
11:48:57|54466.54
11:48:59|54466.54
11:49:01|54466.54
11:49:02|54466.55
11:49:03|54466.55
11:49:05|54466.56
11:49:06|54468.55
11:49:08|54468.55
11:49:09|54467.01
11:49:09|54474.99
11:49:10|54475.
11:49:12|54480.27
11:49:13|54483.72
11:49:14|54483.72
11:49:15|54483.73
11:49:16|54483.72
11:49:18|54480.1
11:49:19|54480.06
11:49:20|54470.56
11:49:21|54466.56
11:49:22|54466.55
11:49:23|54466.55
11:49:24|54466.55
11:49:25|54466.55
11:49:26|54466.55
11:49:27|54466.56
11:49:28|54466.56
11:49:29|54466.55
11:49:30|54466.56
11:49:31|54466.6
11:49:33|54471.63
11:49:33|54471.92
11:49:34|54472.02
11:49:35|54472.03
11:49:36|54472.02
11:49:37|54466.6
11:49:38|54463.49
11:49:39|54461.11
11:49:40|54461.1
11:49:41|54466.94
11:49:42|54476.05
11:49:43|54476.04
11:49:44|54472.85
11:49:45|54472.85
11:49:46|54468.7
11:49:47|54468.7
11:49:48|54468.7
11:49:49|54468.7
11:49:50|54470.49
11:49:51|54474.11
11:49:52|54474.12
11:49:53|54474.12
11:49:54|54468.71
11:49:55|54468.72
11:49:56|54464.01
11:49:57|54464.01
11:49:58|54468.72
11:50:00|54468.71
11:50:01|54468.71
11:50:02|54473.99
11:50:04|54476.73
11:50:05|54464.65
11:50:06|54467.82
11:50:07|54465.42
11:50:08|54465.42
11:50:10|54465.43
11:50:12|54461.63
11:50:12|54460.66
11:50:14|54460.22
11:50:14|54462.63
11:50:16|54462.63
11:50:17|54462.63
11:50:17|54464.36
11:50:18|54460.26
11:50:20|54460.26
11:50:22|54461.63
11:50:22|54461.62
11:50:24|54461.62
11:50:24|54461.42
11:50:25|54454.17
11:50:26|54456.03
11:50:27|54456.04
11:50:28|54456.01
11:50:29|54456.01
11:50:31|54454.16
11:50:32|54451.65
11:50:33|54451.66
11:50:34|54451.65
11:50:35|54451.65
11:50:36|54451.66
11:50:37|54451.66
11:50:38|54451.66
11:50:39|54451.66
11:50:40|54454.97
11:50:41|54454.98
11:50:42|54454.97
11:50:43|54454.98
11:50:44|54454.98
11:50:45|54461.86
11:50:46|54462.
11:50:47|54455.72
11:50:48|54460.48
11:50:49|54456.26
11:50:50|54456.26
11:50:51|54456.26
11:50:52|54456.25
11:50:53|54456.26
11:50:54|54456.26
11:50:55|54456.26
11:50:56|54456.25
11:50:57|54456.26
11:50:58|54456.25
11:50:59|54455.31
11:51:00|54440.95
11:51:01|54444.01
11:51:03|54444.
11:51:04|54443.96
11:51:05|54443.97
11:51:06|54440.13
11:51:07|54438.88
11:51:08|54437.99
11:51:09|54438.
11:51:10|54437.99
11:51:11|54441.26
11:51:13|54443.96
11:51:13|54451.59
11:51:16|54451.59
11:51:16|54446.51
11:51:18|54448.96
11:51:18|54449.06
11:51:20|54451.46
11:51:21|54451.46
11:51:22|54451.46
11:51:23|54453.36
11:51:23|54441.01
11:51:25|54442.21
11:51:26|54448.35
11:51:27|54445.31
11:51:28|54445.31
11:51:29|54452.5
11:51:30|54452.49
11:51:31|54457.
11:51:32|54456.99
11:51:33|54457.49
11:51:34|54457.5
11:51:35|54457.54
11:51:36|54475.62
11:51:37|54477.1
11:51:38|54481.
11:51:39|54477.11
11:51:40|54475.63
11:51:41|54475.38
11:51:42|54480.99
11:51:43|54481.
11:51:44|54480.99
11:51:45|54481.
11:51:46|54486.74
11:51:47|54495.
11:51:48|54496.02
11:51:49|54496.03
11:51:50|54499.09
11:51:51|54499.08
11:51:53|54499.99
11:51:53|54499.99
11:51:55|54500.
11:51:56|54499.99
11:51:57|54499.99
11:51:57|54500.
11:51:59|54499.99
11:51:59|54500.
11:52:02|54499.99
11:52:02|54500.
11:52:03|54500.
11:52:05|54500.
11:52:06|54500.
11:52:07|54500.31
11:52:08|54499.99
11:52:09|54500.
11:52:10|54499.96
11:52:11|54499.96
11:52:12|54499.95
11:52:13|54509.97
11:52:14|54510.46
11:52:15|54513.59
11:52:16|54513.59
11:52:17|54512.3
11:52:18|54515.94
11:52:19|54513.5
11:52:20|54513.49
11:52:21|54513.5
11:52:22|54513.5
11:52:23|54513.5
11:52:24|54513.5
11:52:25|54513.5
11:52:26|54513.49
11:52:27|54513.5
11:52:28|54513.5
11:52:29|54513.5
11:52:30|54513.49
11:52:31|54513.49
11:52:32|54510.42
11:52:33|54510.41
11:52:34|54510.42
11:52:35|54510.41
11:52:36|54510.41
11:52:37|54513.49
11:52:38|54513.5
11:52:39|54513.49
11:52:40|54513.5
11:52:41|54513.5
11:52:42|54513.5
11:52:43|54513.5
11:52:44|54513.49
11:52:45|54513.5
11:52:46|54513.5
11:52:47|54513.07
11:52:48|54513.07
11:52:49|54510.32
11:52:50|54507.8
11:52:51|54509.48
11:52:52|54509.48
11:52:53|54509.49
11:52:54|54509.49
11:52:55|54509.49
11:52:56|54512.22
11:52:57|54512.22
11:52:58|54512.22
11:52:59|54512.21
11:53:00|54512.22
11:53:01|54512.21
11:53:03|54513.5
11:53:04|54513.5
11:53:05|54513.49
11:53:07|54499.96
11:53:08|54499.96
11:53:09|54499.96
11:53:10|54496.02
11:53:10|54493.37
11:53:12|54493.37
11:53:13|54494.29
11:53:14|54496.01
11:53:15|54496.02
11:53:16|54493.39
11:53:17|54493.39
11:53:18|54493.39
11:53:19|54493.38
11:53:20|54493.33
11:53:21|54493.34
11:53:22|54493.34
11:53:23|54493.37
11:53:24|54493.37
11:53:25|54493.37
11:53:26|54493.36
11:53:27|54493.37
11:53:28|54496.02
11:53:29|54504.26
11:53:30|54506.99
11:53:31|54506.96
11:53:32|54506.95
11:53:33|54503.4
11:53:34|54503.4
11:53:35|54503.39
11:53:37|54508.71
11:53:38|54508.72
11:53:39|54508.71
11:53:40|54508.72
11:53:41|54508.71
11:53:42|54508.72
11:53:43|54508.71
11:53:44|54508.71
11:53:45|54520.59
11:53:49|54520.59
11:53:49|54518.01
11:53:51|54518.01
11:53:51|54518.02
11:53:52|54513.11
11:53:53|54513.11
11:53:54|54513.11
11:53:55|54513.11
11:53:56|54513.1
11:53:57|54509.19
11:53:58|54509.2
11:53:59|54509.19
11:54:01|54513.08
11:54:01|54513.13
11:54:03|54509.97
11:54:05|54516.65
11:54:05|54516.65
11:54:06|54518.
11:54:07|54518.01
11:54:08|54518.
11:54:09|54518.
11:54:10|54520.5
11:54:11|54526.69
11:54:12|54526.69
11:54:14|54533.63
11:54:14|54532.
11:54:15|54527.69
11:54:16|54525.66
11:54:17|54520.59
11:54:18|54520.6
11:54:19|54521.56
11:54:20|54517.8
11:54:22|54517.79
11:54:22|54517.79
11:54:23|54517.8
11:54:24|54522.58
11:54:25|54520.74
11:54:26|54524.77
11:54:27|54524.78
11:54:29|54527.76
11:54:29|54530.49
11:54:30|54534.1
11:54:31|54534.1
11:54:33|54534.1
11:54:33|54532.06
11:54:34|54532.05
11:54:35|54532.05
11:54:37|54532.05
11:54:37|54532.06
11:54:39|54526.58
11:54:39|54526.59
11:54:40|54526.59
11:54:41|54528.06
11:54:43|54528.07
11:54:44|54528.07
11:54:44|54528.06
11:54:46|54528.06
11:54:47|54528.06
11:54:48|54528.06
11:54:49|54533.39
11:54:50|54536.23
11:54:50|54534.13
11:54:52|54534.13
11:54:54|54532.23
11:54:55|54535.46
11:54:55|54531.28
11:54:57|54529.64
11:54:57|54529.64
11:54:58|54529.64
11:54:59|54529.65
11:55:00|54531.36
11:55:01|54531.37
11:55:02|54534.09
11:55:05|54528.07
11:55:07|54528.06
11:55:07|54528.06
11:55:09|54517.8
11:55:10|54517.8
11:55:11|54525.74
11:55:12|54525.7
11:55:13|54519.03
11:55:14|54524.1
11:55:15|54524.1
11:55:16|54524.1
11:55:17|54524.1
11:55:18|54524.1
11:55:20|54524.1
11:55:21|54524.1
11:55:22|54524.1
11:55:23|54528.05
11:55:24|54534.12
11:55:24|54534.12
11:55:26|54534.12
11:55:27|54534.12
11:55:28|54534.12
11:55:29|54534.12
11:55:29|54534.13
11:55:31|54534.12
11:55:32|54534.12
11:55:33|54545.54
11:55:33|54548.11
11:55:35|54548.03
11:55:36|54545.55
11:55:37|54542.14
11:55:38|54545.55
11:55:38|54547.99
11:55:40|54551.02
11:55:41|54548.04
11:55:42|54555.
11:55:42|54548.1
11:55:44|54548.1
11:55:45|54548.1
11:55:46|54548.1
11:55:47|54548.1
11:55:48|54548.11
11:55:49|54548.11
11:55:50|54548.11
11:55:51|54548.11
11:55:52|54548.11
11:55:53|54548.12
11:55:54|54548.11
11:55:55|54556.77
11:55:55|54549.96
11:55:57|54548.13
11:55:58|54549.73
11:55:59|54551.64
11:55:59|54552.49
11:56:01|54548.97
11:56:01|54553.74
11:56:03|54556.53
11:56:04|54554.42
11:56:06|54554.43
11:56:08|54556.55
11:56:08|54555.26
11:56:10|54554.99
11:56:11|54555.
11:56:11|54556.55
11:56:13|54556.55
11:56:14|54559.78
11:56:14|54561.69
11:56:16|54561.7
11:56:17|54561.69
11:56:17|54561.69
11:56:19|54556.55
11:56:19|54551.23
11:56:20|54551.23
11:56:22|54551.23
11:56:22|54546.04
11:56:23|54548.99
11:56:26|54540.09
11:56:26|54540.09
11:56:27|54540.1
11:56:28|54540.1
11:56:30|54540.09
11:56:30|54540.1
11:56:31|54540.1
11:56:32|54540.1
11:56:33|54533.34
11:56:34|54532.
11:56:35|54524.1
11:56:36|54524.1
11:56:37|54524.09
11:56:38|54524.1
11:56:39|54524.09
11:56:40|54528.36
11:56:41|54533.32
11:56:42|54533.33
11:56:43|54533.33
11:56:44|54535.97
11:56:45|54535.97
11:56:46|54535.97
11:56:47|54535.96
11:56:48|54535.96
11:56:49|54535.96
11:56:50|54535.96
11:56:51|54535.96
11:56:52|54533.34
11:56:53|54533.35
11:56:54|54530.6
11:56:55|54530.6
11:56:56|54524.49
11:56:57|54524.49
11:56:58|54524.1
11:56:59|54524.1
11:57:00|54524.09
11:57:01|54524.09
11:57:02|54537.61
11:57:03|54537.61
11:57:04|54537.6
11:57:07|54537.6
11:57:08|54534.03
11:57:10|54534.03
11:57:11|54534.03
11:57:12|54534.02
11:57:13|54534.03
11:57:14|54534.03
11:57:15|54534.02
11:57:16|54534.03
11:57:17|54527.79
11:57:17|54525.17
11:57:19|54525.17
11:57:20|54525.17
11:57:21|54524.09
11:57:22|54524.09
11:57:23|54524.09
11:57:24|54524.09
11:57:25|54524.09
11:57:25|54524.1
11:57:27|54524.09
11:57:28|54524.01
11:57:29|54524.01
11:57:30|54518.72
11:57:31|54528.62
11:57:31|54528.63
11:57:33|54526.73
11:57:34|54525.53
11:57:35|54525.54
11:57:36|54525.54
11:57:37|54525.54
11:57:38|54526.95
11:57:38|54530.22
11:57:39|54528.67
11:57:40|54528.67
11:57:43|54528.6
11:57:44|54528.59
11:57:45|54530.15
11:57:47|54533.92
11:57:47|54533.91
11:57:49|54530.01
11:57:50|54530.01
11:57:50|54528.6
11:57:51|54527.78
11:57:52|54527.78
11:57:53|54527.77
11:57:54|54527.78
11:57:55|54530.61
11:57:56|54530.6
11:57:57|54530.61
11:57:58|54527.56
11:57:59|54524.39
11:58:00|54524.39
11:58:01|54524.38
11:58:03|54520.01
11:58:03|54514.94
11:58:04|54500.
11:58:05|54500.
11:58:06|54500.01
11:58:09|54500.
11:58:09|54493.58
11:58:11|54491.86
11:58:12|54489.19
11:58:13|54489.09
11:58:15|54486.01
11:58:16|54480.82
11:58:17|54480.83
11:58:18|54486.05
11:58:19|54486.06
11:58:19|54486.05
11:58:21|54487.98
11:58:22|54487.97
11:58:23|54487.98
11:58:23|54487.98
11:58:25|54484.01
11:58:26|54486.01
11:58:27|54486.02
11:58:28|54486.02
11:58:29|54486.01
11:58:30|54486.01
11:58:31|54488.59
11:58:32|54488.6
11:58:33|54488.59
11:58:35|54488.6
11:58:35|54493.42
11:58:36|54493.42
11:58:37|54493.42
11:58:38|54487.98
11:58:39|54488.02
11:58:40|54493.
11:58:41|54493.01
11:58:42|54490.23
11:58:43|54490.22
11:58:44|54490.23
11:58:45|54490.22
11:58:46|54490.22
11:58:47|54490.22
11:58:49|54490.22
11:58:50|54490.22
11:58:51|54493.42
11:58:52|54493.43
11:58:52|54493.42
11:58:54|54493.42
11:58:55|54493.42
11:58:55|54493.42
11:58:57|54493.42
11:58:57|54493.42
11:58:58|54493.1
11:58:59|54493.1
11:59:01|54493.1
11:59:03|54493.11
11:59:04|54490.23
11:59:04|54489.34
11:59:05|54487.95
11:59:06|54487.94
11:59:08|54484.31
11:59:10|54484.3
11:59:12|54481.08
11:59:13|54481.09
11:59:15|54481.07
11:59:15|54480.
11:59:17|54477.52
11:59:18|54477.52
11:59:19|54477.53
11:59:19|54477.53
11:59:20|54477.52
11:59:22|54477.53
11:59:22|54477.53
11:59:23|54477.53
11:59:24|54481.08
11:59:26|54483.81
11:59:26|54483.8
11:59:28|54483.8
11:59:29|54483.8
11:59:30|54492.3
11:59:31|54487.35
11:59:32|54483.71
11:59:33|54483.71
11:59:34|54490.
11:59:35|54493.08
11:59:36|54493.09
11:59:37|54487.63
11:59:38|54487.62
11:59:40|54489.98
11:59:41|54489.99
11:59:42|54492.72
11:59:43|54492.72
11:59:43|54492.72
11:59:44|54492.72
11:59:45|54492.72
11:59:47|54492.73
11:59:48|54492.73
11:59:48|54492.72
11:59:49|54492.71
11:59:50|54492.72
11:59:51|54493.09
11:59:52|54493.09
11:59:53|54493.09
11:59:55|54493.09
11:59:55|54493.1
11:59:56|54493.1
11:59:57|54493.09
11:59:58|54493.1
11:59:59|54493.1
12:00:00|54493.09
12:00:02|54493.09
12:00:02|54512.49
12:00:05|54521.23
12:00:05|54526.69
12:00:06|54526.68
12:00:07|54526.68
12:00:09|54526.68
12:00:11|54529.58
12:00:12|54532.32
12:00:13|54532.31
12:00:14|54532.66
12:00:15|54542.27
12:00:16|54533.51
12:00:17|54536.24
12:00:18|54536.24
12:00:19|54534.59
12:00:19|54534.59
12:00:22|54534.58
12:00:22|54537.58
12:00:24|54537.78
12:00:24|54538.68
12:00:26|54539.
12:00:26|54533.37
12:00:28|54527.81
12:00:28|54529.59
12:00:29|54527.82
12:00:30|54528.88
12:00:32|54526.69
12:00:33|54524.32
12:00:33|54524.32
12:00:35|54527.99
12:00:35|54528.
12:00:37|54528.
12:00:37|54531.
12:00:38|54528.29
12:00:39|54530.97
12:00:41|54530.7
12:00:41|54530.71
12:00:43|54541.99
12:00:44|54549.25
12:00:45|54546.51
12:00:46|54543.09
12:00:47|54541.62
12:00:47|54541.62
12:00:49|54541.61
12:00:49|54541.65
12:00:50|54541.65
12:00:52|54545.47
12:00:52|54545.47
12:00:53|54542.64
12:00:54|54542.64
12:00:57|54533.34
12:00:57|54529.55
12:00:58|54533.12
12:00:59|54536.
12:01:01|54537.11
12:01:01|54541.
12:01:02|54541.
12:01:03|54541.
12:01:04|54541.
12:01:06|54540.99
12:01:06|54541.01
12:01:07|54540.01
12:01:08|54539.97
12:01:11|54535.87
12:01:12|54533.34
12:01:13|54536.7
12:01:14|54529.56
12:01:15|54527.99
12:01:17|54528.
12:01:19|54528.
12:01:19|54527.99
12:01:21|54535.7
12:01:21|54539.07
12:01:22|54538.73
12:01:24|54538.73
12:01:25|54534.9
12:01:25|54542.8
12:01:26|54544.43
12:01:27|54544.44
12:01:30|54547.6
12:01:30|54547.6
12:01:31|54548.99
12:01:32|54552.99
12:01:33|54550.17
12:01:34|54547.59
12:01:35|54547.59
12:01:36|54550.03
12:01:37|54555.
12:01:38|54555.
12:01:39|54555.
12:01:40|54554.99
12:01:41|54554.99
12:01:42|54556.99
12:01:43|54551.1
12:01:44|54549.07
12:01:45|54549.07
12:01:46|54549.07
12:01:47|54549.07
12:01:48|54554.97
12:01:49|54554.98
12:01:50|54554.98
12:01:52|54554.98
12:01:53|54571.91
12:01:54|54571.91
12:01:55|54568.56
12:01:56|54568.56
12:01:57|54562.75
12:01:58|54560.22
12:01:59|54560.22
12:02:00|54567.99
12:02:01|54568.
12:02:02|54568.59
12:02:03|54568.59
12:02:04|54568.58
12:02:05|54571.89
12:02:06|54571.88
12:02:07|54573.
12:02:08|54576.11
12:02:09|54569.93
12:02:10|54570.3
12:02:12|54568.56
12:02:13|54568.56
12:02:14|54563.31
12:02:15|54554.98
12:02:16|54551.1
12:02:16|54544.45
12:02:18|54560.23
12:02:19|54560.23
12:02:20|54560.23
12:02:22|54564.83
12:02:23|54564.82
12:02:24|54564.82
12:02:25|54567.19
12:02:26|54567.19
12:02:26|54567.18
12:02:28|54563.04
12:02:29|54564.28
12:02:29|54564.27
12:02:31|54561.3
12:02:33|54561.3
12:02:33|54561.3
12:02:34|54561.33
12:02:35|54561.33
12:02:36|54563.93
12:02:37|54563.93
12:02:38|54563.93
12:02:40|54548.92
12:02:40|54553.72
12:02:41|54544.31
12:02:44|54544.31
12:02:44|54540.76
12:02:46|54540.75
12:02:47|54549.69
12:02:48|54549.69
12:02:49|54546.96
12:02:50|54552.4
12:02:51|54551.91
12:02:53|54548.27
12:02:54|54546.96
12:02:54|54544.45
12:02:56|54544.45
12:02:57|54544.44
12:02:58|54541.58
12:02:58|54544.31
12:02:59|54544.31
12:03:01|54544.31
12:03:02|54544.3
12:03:02|54544.31
12:03:04|54544.44
12:03:05|54545.
12:03:06|54544.99
12:03:07|54547.74
12:03:08|54541.3
12:03:09|54540.01
12:03:10|54538.89
12:03:10|54538.89
12:03:13|54531.82
12:03:15|54531.82
12:03:15|54530.07
12:03:17|54530.06
12:03:17|54528.22
12:03:19|54520.63
12:03:20|54520.63
12:03:21|54520.63
12:03:22|54505.84
12:03:23|54505.83
12:03:24|54499.99
12:03:25|54505.83
12:03:26|54502.17
12:03:27|54504.63
12:03:28|54508.
12:03:29|54504.63
12:03:30|54500.01
12:03:31|54500.
12:03:32|54504.74
12:03:33|54504.74
12:03:34|54504.73
12:03:35|54497.09
12:03:36|54496.12
12:03:37|54496.13
12:03:38|54499.28
12:03:39|54496.9
12:03:40|54499.28
12:03:41|54499.28
12:03:42|54492.5
12:03:43|54494.98
12:03:44|54496.98
12:03:45|54496.99
12:03:46|54496.99
12:03:47|54483.75
12:03:48|54473.16
12:03:49|54473.29
12:03:50|54475.84
12:03:51|54470.01
12:03:52|54464.52
12:03:53|54464.52
12:03:54|54464.52
12:03:55|54472.75
12:03:56|54472.75
12:03:57|54472.74
12:03:58|54467.31
12:03:59|54467.32
12:04:00|54467.71
12:04:01|54469.15
12:04:02|54469.14
12:04:03|54469.15
12:04:04|54477.25
12:04:05|54474.19
12:04:06|54470.86
12:04:07|54470.86
12:04:08|54470.86
12:04:09|54469.16
12:04:10|54469.15
12:04:11|54462.09
12:04:13|54458.41
12:04:15|54455.37
12:04:16|54450.61
12:04:18|54450.61
12:04:18|54450.61
12:04:21|54449.47
12:04:21|54458.38
12:04:22|54461.12
12:04:23|54461.12
12:04:24|54461.13
12:04:25|54461.13
12:04:26|54461.12
12:04:27|54461.12
12:04:28|54461.13
12:04:29|54458.
12:04:30|54458.
12:04:31|54458.
12:04:32|54461.1
12:04:34|54461.1
12:04:34|54461.11
12:04:35|54461.1
12:04:36|54461.09
12:04:37|54461.09
12:04:38|54466.4
12:04:39|54466.4
12:04:40|54466.4
12:04:41|54466.4
12:04:42|54466.39
12:04:43|54466.39
12:04:44|54466.4
12:04:45|54466.39
12:04:46|54466.4
12:04:47|54466.39
12:04:48|54463.02
12:04:49|54463.01
12:04:50|54463.02
12:04:51|54463.01
12:04:52|54463.01
12:04:53|54466.41
12:04:54|54467.26
12:04:55|54474.62
12:04:56|54470.86
12:04:57|54470.87
12:04:58|54470.87
12:04:59|54470.86
12:05:00|54473.68
12:05:01|54470.87
12:05:02|54470.88
12:05:03|54470.87
12:05:04|54470.88
12:05:05|54470.87
12:05:06|54471.47
12:05:08|54470.88
12:05:09|54470.86
12:05:10|54470.86
12:05:11|54470.87
12:05:12|54470.86
12:05:13|54470.87
12:05:15|54472.93
12:05:16|54469.16
12:05:18|54469.16
12:05:20|54469.16
12:05:21|54469.15
12:05:22|54469.17
12:05:22|54470.84
12:05:23|54470.84
12:05:25|54470.87
12:05:26|54472.2
12:05:26|54477.1
12:05:28|54473.06
12:05:28|54473.07
12:05:29|54476.93
12:05:31|54473.07
12:05:32|54473.07
12:05:32|54489.02
12:05:33|54489.02
12:05:34|54492.28
12:05:35|54492.28
12:05:36|54492.27
12:05:37|54492.28
12:05:38|54492.27
12:05:39|54492.28
12:05:40|54492.32
12:05:41|54492.32
12:05:43|54493.37
12:05:44|54498.14
12:05:44|54502.23
12:05:45|54503.62
12:05:46|54493.18
12:05:48|54493.19
12:05:48|54493.92
12:05:49|54493.91
12:05:50|54493.92
12:05:51|54488.25
12:05:52|54485.43
12:05:53|54484.36
12:05:54|54493.87
12:05:55|54493.87
12:05:57|54493.87
12:05:57|54493.86
12:05:58|54493.87
12:05:59|54493.87
12:06:00|54493.87
12:06:01|54493.86
12:06:02|54493.86
12:06:03|54493.87
12:06:04|54493.87
12:06:05|54493.86
12:06:06|54494.45
12:06:07|54502.
12:06:09|54508.29
12:06:09|54508.3
12:06:10|54508.29
12:06:11|54508.3
12:06:12|54508.29
12:06:13|54505.02
12:06:16|54509.13
12:06:17|54515.67
12:06:18|54515.66
12:06:18|54515.67
12:06:20|54518.07
12:06:21|54515.67
12:06:22|54515.66
12:06:23|54515.65
12:06:24|54515.66
12:06:25|54512.88
12:06:26|54503.57
12:06:27|54503.58
12:06:28|54500.01
12:06:29|54500.
12:06:30|54505.41
12:06:31|54505.42
12:06:32|54508.
12:06:33|54508.
12:06:34|54510.89
12:06:35|54510.9
12:06:36|54510.9
12:06:37|54510.9
12:06:38|54510.9
12:06:39|54510.89
12:06:40|54509.72
12:06:41|54507.73
12:06:42|54509.45
12:06:43|54510.89
12:06:44|54527.18
12:06:45|54532.47
12:06:46|54538.
12:06:47|54533.9
12:06:48|54534.21
12:06:49|54537.98
12:06:50|54536.13
12:06:52|54538.87
12:06:53|54538.87
12:06:54|54541.68
12:06:55|54536.29
12:06:56|54533.34
12:06:57|54533.33
12:06:58|54533.34
12:06:59|54534.1
12:07:00|54538.11
12:07:01|54538.87
12:07:02|54538.87
12:07:03|54538.87
12:07:04|54538.83
12:07:05|54537.76
12:07:06|54536.91
12:07:07|54536.91
12:07:07|54536.91
12:07:09|54536.92
12:07:10|54536.92
12:07:11|54535.03
12:07:12|54535.04
12:07:13|54535.02
12:07:14|54533.6
12:07:15|54533.6
12:07:17|54533.59
12:07:19|54529.45
12:07:20|54532.91
12:07:21|54532.91
12:07:23|54532.9
12:07:24|54532.9
12:07:25|54532.9
12:07:26|54532.9
12:07:27|54534.22
12:07:28|54539.99
12:07:29|54540.
12:07:30|54537.8
12:07:31|54537.8
12:07:32|54537.8
12:07:33|54537.79
12:07:34|54537.8
12:07:35|54537.79
12:07:36|54537.8
12:07:37|54537.79
12:07:38|54537.79
12:07:39|54537.8
12:07:42|54537.8
12:07:43|54537.79
12:07:44|54537.79
12:07:45|54537.8
12:07:46|54537.79
12:07:47|54532.91
12:07:48|54526.31
12:07:49|54523.01
12:07:50|54523.01
12:07:51|54520.01
12:07:52|54520.01
12:07:53|54520.
12:07:54|54520.
12:07:55|54520.01
12:07:56|54510.9
12:07:57|54515.5
12:07:58|54515.5
12:08:00|54515.49
12:08:00|54515.49
12:08:01|54515.5
12:08:02|54515.49
12:08:03|54515.49
12:08:04|54515.5
12:08:05|54515.5
12:08:06|54521.09
12:08:07|54517.8
12:08:08|54516.5
12:08:09|54516.49
12:08:10|54516.5
12:08:11|54516.49
12:08:12|54516.49
12:08:13|54516.5
12:08:14|54518.2
12:08:15|54518.2
12:08:17|54518.2
12:08:18|54518.19
12:08:20|54518.19
12:08:21|54518.19
12:08:22|54516.67
12:08:23|54516.67
12:08:24|54516.67
12:08:24|54516.5
12:08:26|54516.49
12:08:27|54516.5
12:08:28|54516.5
12:08:29|54525.45
12:08:30|54531.2
12:08:31|54535.31
12:08:31|54536.99
12:08:34|54531.21
12:08:35|54528.47
12:08:35|54528.47
12:08:36|54528.48
12:08:37|54528.48
12:08:38|54528.47
12:08:40|54528.47
12:08:41|54528.48
12:08:42|54528.48
12:08:43|54522.93
12:08:43|54515.01
12:08:45|54515.01
12:08:46|54515.01
12:08:47|54515.01
12:08:48|54515.01
12:08:49|54515.01
12:08:49|54515.01
12:08:50|54515.
12:08:52|54515.
12:08:52|54515.
12:08:53|54515.01
12:08:55|54515.01
12:08:55|54515.
12:08:56|54515.
12:08:57|54515.
12:08:58|54513.51
12:09:00|54505.56
12:09:00|54505.42
12:09:03|54503.23
12:09:03|54488.01
12:09:05|54498.57
12:09:05|54498.57
12:09:06|54498.58
12:09:07|54498.61
12:09:09|54502.3
12:09:09|54502.31
12:09:10|54502.32
12:09:11|54502.31
12:09:12|54502.31
12:09:13|54502.31
12:09:15|54502.31
12:09:16|54502.32
12:09:17|54514.99
12:09:19|54511.
12:09:19|54511.36
12:09:21|54505.92
12:09:22|54502.48
12:09:23|54512.52
12:09:24|54512.52
12:09:25|54514.68
12:09:26|54522.92
12:09:28|54522.92
12:09:28|54522.91
12:09:29|54522.91
12:09:30|54520.63
12:09:31|54522.73
12:09:32|54522.72
12:09:33|54522.91
12:09:34|54522.92
12:09:35|54522.92
12:09:37|54522.93
12:09:38|54522.92
12:09:39|54525.8
12:09:40|54525.8
12:09:41|54525.8
12:09:42|54525.8
12:09:43|54525.8
12:09:44|54525.79
12:09:45|54525.8
12:09:46|54527.74
12:09:47|54527.74
12:09:48|54522.98
12:09:49|54522.99
12:09:50|54518.21
12:09:51|54518.21
12:09:52|54518.21
12:09:53|54518.2
12:09:54|54518.21
12:09:55|54518.21
12:09:56|54522.9
12:09:57|54520.62
12:09:58|54520.62
12:09:59|54520.62
12:10:00|54522.9
12:10:01|54527.75
12:10:02|54527.74
12:10:03|54533.77
12:10:04|54533.78
12:10:05|54536.9
12:10:06|54536.72
12:10:07|54536.72
12:10:08|54540.11
12:10:09|54540.15
12:10:10|54536.97
12:10:11|54536.96
12:10:13|54536.98
12:10:14|54538.23
12:10:15|54538.22
12:10:15|54538.24
12:10:17|54540.01
12:10:18|54540.01
12:10:20|54540.42
12:10:22|54543.4
12:10:22|54540.43
12:10:24|54540.47
12:10:25|54542.98
12:10:26|54542.98
12:10:27|54540.81
12:10:28|54540.8
12:10:29|54542.16
12:10:30|54540.41
12:10:31|54527.78
12:10:32|54527.78
12:10:33|54527.77
12:10:34|54527.77
12:10:35|54527.78
12:10:36|54520.
12:10:37|54526.22
12:10:38|54527.75
12:10:39|54527.76
12:10:40|54527.76
12:10:41|54527.77
12:10:42|54527.77
12:10:43|54531.76
12:10:44|54531.76
12:10:46|54531.75
12:10:46|54528.12
12:10:48|54528.12
12:10:48|54528.31
12:10:49|54527.78
12:10:50|54526.23
12:10:51|54526.22
12:10:52|54526.21
12:10:53|54526.21
12:10:54|54526.21
12:10:55|54526.22
12:10:56|54526.22
12:10:57|54540.02
12:10:58|54544.3
12:10:59|54548.1
12:11:00|54548.98
12:11:01|54548.27
12:11:02|54548.27
12:11:03|54548.28
12:11:04|54549.
12:11:05|54549.
12:11:06|54548.99
12:11:07|54548.99
12:11:08|54548.99
12:11:09|54556.38
12:11:10|54557.18
12:11:11|54557.17
12:11:12|54557.18
12:11:13|54557.17
12:11:14|54557.18
12:11:15|54557.18
12:11:16|54557.18
12:11:17|54557.17
12:11:18|54561.28
12:11:20|54557.18
12:11:22|54557.01
12:11:23|54557.01
12:11:24|54557.
12:11:25|54557.01
12:11:26|54557.
12:11:28|54553.93
12:11:29|54549.
12:11:29|54548.99
12:11:31|54548.99
12:11:31|54550.99
12:11:32|54556.44
12:11:35|54553.48
12:11:35|54556.12
12:11:37|54556.13
12:11:38|54556.13
12:11:38|54556.12
12:11:39|54556.13
12:11:40|54556.13
12:11:42|54556.13
12:11:42|54549.
12:11:44|54542.01
12:11:45|54547.78
12:11:45|54547.78
12:11:46|54548.63
12:11:48|54547.79
12:11:49|54547.79
12:11:49|54547.79
12:11:50|54545.36
12:11:51|54545.41
12:11:53|54547.76
12:11:53|54547.78
12:11:54|54548.62
12:11:55|54548.09
12:11:56|54548.09
12:11:57|54548.62
12:11:59|54549.
12:11:59|54558.84
12:12:00|54558.84
12:12:01|54558.83
12:12:02|54558.84
12:12:03|54560.89
12:12:04|54560.88
12:12:05|54560.88
12:12:08|54560.89
12:12:08|54560.88
12:12:09|54560.88
12:12:10|54560.88
12:12:11|54560.89
12:12:12|54560.88
12:12:13|54560.89
12:12:14|54560.89
12:12:15|54560.89
12:12:16|54560.89
12:12:17|54560.88
12:12:18|54560.88
12:12:19|54560.88
12:12:21|54560.89
12:12:22|54561.29
12:12:23|54561.28
12:12:25|54561.29
12:12:26|54561.29
12:12:27|54561.28
12:12:28|54561.29
12:12:29|54561.29
12:12:30|54561.29
12:12:31|54561.29
12:12:32|54561.29
12:12:33|54561.29
12:12:34|54561.28
12:12:35|54561.28
12:12:36|54561.29
12:12:36|54561.28
12:12:38|54561.29
12:12:40|54561.29
12:12:40|54561.28
12:12:42|54561.28
12:12:43|54561.29
12:12:44|54561.28
12:12:45|54561.28
12:12:45|54561.28
12:12:46|54561.29
12:12:48|54561.29
12:12:48|54561.29
12:12:50|54560.9
12:12:51|54560.89
12:12:52|54560.9
12:12:53|54560.9
12:12:54|54560.9
12:12:56|54561.28
12:12:56|54561.29
12:12:57|54561.29
12:12:58|54561.28
12:12:59|54561.29
12:13:00|54561.29
12:13:01|54561.29
12:13:02|54561.32
12:13:03|54565.99
12:13:04|54565.02
12:13:05|54564.95
12:13:06|54565.23
12:13:07|54565.98
12:13:09|54567.14
12:13:09|54570.82
12:13:10|54570.83
12:13:11|54570.83
12:13:12|54570.86
12:13:14|54571.5
12:13:14|54573.9
12:13:15|54572.81
12:13:17|54572.81
12:13:17|54572.8
12:13:18|54572.8
12:13:20|54572.81
12:13:20|54572.81
12:13:23|54578.43
12:13:24|54579.39
12:13:25|54575.05
12:13:26|54575.91
12:13:27|54587.46
12:13:29|54587.46
12:13:29|54587.47
12:13:31|54587.46
12:13:32|54587.46
12:13:34|54587.51
12:13:35|54591.08
12:13:35|54591.08
12:13:37|54591.08
12:13:37|54593.23
12:13:39|54596.53
12:13:40|54596.53
12:13:41|54593.97
12:13:43|54593.98
12:13:43|54593.97
12:13:44|54593.23
12:13:45|54591.15
12:13:46|54591.14
12:13:47|54591.15
12:13:48|54596.49
12:13:50|54593.87
12:13:50|54593.88
12:13:51|54593.88
12:13:52|54593.88
12:13:53|54593.88
12:13:54|54593.88
12:13:56|54593.87
12:13:56|54593.88
12:13:57|54593.88
12:13:58|54598.7
12:13:59|54599.98
12:14:01|54600.
12:14:01|54600.
12:14:03|54595.77
12:14:03|54593.88
12:14:04|54593.88
12:14:05|54597.81
12:14:06|54597.81
12:14:07|54597.82
12:14:09|54599.97
12:14:09|54599.97
12:14:10|54599.97
12:14:11|54599.96
12:14:12|54599.97
12:14:13|54599.96
12:14:14|54599.96
12:14:16|54602.82
12:14:18|54605.55
12:14:18|54605.55
12:14:20|54605.56
12:14:20|54605.55
12:14:21|54605.56
12:14:23|54605.56
12:14:25|54602.83
12:14:26|54602.81
12:14:27|54602.82
12:14:28|54602.82
12:14:29|54602.82
12:14:30|54602.82
12:14:31|54602.82
12:14:32|54602.81
12:14:34|54602.82
12:14:35|54602.81
12:14:36|54602.81
12:14:36|54602.82
12:14:38|54602.82
12:14:39|54602.82
12:14:40|54602.82
12:14:41|54602.81
12:14:42|54610.
12:14:43|54609.99
12:14:44|54610.
12:14:46|54610.
12:14:47|54609.99
12:14:47|54609.99
12:14:48|54621.
12:14:49|54624.99
12:14:50|54625.
12:14:51|54625.01
12:14:53|54630.
12:14:54|54629.99
12:14:55|54630.
12:14:55|54629.99
12:14:56|54630.
12:14:57|54630.
12:14:58|54629.99
12:15:00|54631.
12:15:00|54632.35
12:15:02|54634.82
12:15:03|54634.83
12:15:04|54634.81
12:15:05|54635.52
12:15:06|54610.64
12:15:07|54610.63
12:15:08|54610.63
12:15:09|54609.99
12:15:11|54605.57
12:15:11|54605.57
12:15:12|54608.14
12:15:13|54608.91
12:15:14|54608.91
12:15:15|54598.01
12:15:16|54598.01
12:15:17|54598.
12:15:18|54590.
12:15:19|54586.31
12:15:21|54576.16
12:15:21|54576.49
12:15:22|54575.03
12:15:24|54572.95
12:15:25|54576.03
12:15:26|54577.67
12:15:27|54583.93
12:15:28|54583.92
12:15:29|54583.93
12:15:30|54583.92
12:15:32|54586.3
12:15:33|54582.
12:15:34|54582.
12:15:36|54582.01
12:15:37|54576.16
12:15:38|54568.73
12:15:39|54567.51
12:15:40|54567.5
12:15:41|54572.5
12:15:42|54573.
12:15:42|54573.
12:15:45|54571.75
12:15:45|54571.75
12:15:46|54571.75
12:15:47|54569.
12:15:48|54563.2
12:15:49|54557.16
12:15:50|54544.78
12:15:51|54544.78
12:15:52|54544.74
12:15:53|54532.72
12:15:54|54532.72
12:15:55|54536.53
12:15:57|54536.54
12:15:57|54536.53
12:15:58|54536.
12:15:59|54535.99
12:16:00|54535.99
12:16:01|54533.21
12:16:02|54535.99
12:16:03|54536.
12:16:04|54537.22
12:16:05|54537.22
12:16:06|54538.7
12:16:07|54538.7
12:16:08|54538.7
12:16:09|54538.71
12:16:10|54538.7
12:16:11|54538.67
12:16:12|54537.23
12:16:13|54537.23
12:16:14|54551.96
12:16:15|54555.47
12:16:16|54555.46
12:16:18|54549.75
12:16:19|54549.75
12:16:19|54544.44
12:16:20|54540.01
12:16:21|54540.02
12:16:22|54538.7
12:16:23|54532.01
12:16:24|54529.22
12:16:25|54526.69
12:16:26|54526.69
12:16:28|54526.69
12:16:29|54522.4
12:16:30|54522.41
12:16:31|54520.
12:16:33|54508.71
12:16:34|54508.7
12:16:35|54508.71
12:16:36|54508.71
12:16:37|54514.66
12:16:38|54516.66
12:16:39|54516.65
12:16:40|54516.65
12:16:41|54516.66
12:16:42|54519.39
12:16:43|54517.64
12:16:44|54513.49
12:16:45|54520.
12:16:46|54519.99
12:16:47|54520.
12:16:49|54519.99
12:16:49|54520.
12:16:50|54519.99
12:16:51|54525.
12:16:52|54526.99
12:16:53|54526.99
12:16:54|54526.98
12:16:57|54513.5
12:16:57|54513.51
12:16:58|54517.38
12:16:59|54517.69
12:17:00|54520.
12:17:01|54521.98
12:17:02|54521.98
12:17:03|54524.94
12:17:04|54521.95
12:17:05|54520.45
12:17:06|54516.67
12:17:07|54516.67
12:17:08|54516.67
12:17:09|54516.66
12:17:10|54516.66
12:17:11|54516.66
12:17:12|54516.67
12:17:13|54520.74
12:17:14|54520.75
12:17:15|54522.21
12:17:17|54520.74
12:17:17|54520.74
12:17:18|54520.74
12:17:19|54520.74
12:17:20|54520.88
12:17:21|54521.12
12:17:22|54521.13
12:17:23|54521.16
12:17:24|54525.4
12:17:26|54525.4
12:17:28|54525.4
12:17:28|54525.39
12:17:30|54525.39
12:17:32|54524.39
12:17:32|54524.38
12:17:33|54524.26
12:17:35|54522.08
12:17:36|54522.08
12:17:38|54526.51
12:17:38|54526.5
12:17:39|54526.5
12:17:40|54526.51
12:17:41|54526.51
12:17:42|54526.5
12:17:44|54520.01
12:17:44|54516.67
12:17:45|54510.01
12:17:46|54510.02
12:17:48|54510.02
12:17:48|54510.02
12:17:49|54510.01
12:17:51|54508.71
12:17:52|54529.89
12:17:52|54525.77
12:17:53|54525.78
12:17:54|54533.33
12:17:55|54534.99
12:17:56|54533.28
12:17:57|54533.64
12:17:58|54533.64
12:17:59|54530.04
12:18:00|54530.05
12:18:01|54528.38
12:18:02|54528.39
12:18:03|54521.17
12:18:04|54521.17
12:18:05|54521.18
12:18:06|54521.17
12:18:07|54515.69
12:18:08|54515.67
12:18:09|54514.54
12:18:11|54511.12
12:18:11|54511.
12:18:12|54511.01
12:18:13|54508.72
12:18:15|54507.51
12:18:15|54506.86
12:18:16|54510.27
12:18:17|54510.08
12:18:18|54509.58
12:18:20|54516.95
12:18:21|54522.36
12:18:21|54522.37
12:18:22|54522.38
12:18:23|54527.76
12:18:24|54528.98
12:18:25|54528.99
12:18:27|54524.01
12:18:29|54522.41
12:18:31|54522.4
12:18:32|54522.4
12:18:33|54522.4
12:18:35|54522.41
12:18:35|54522.4
12:18:37|54522.36
12:18:38|54521.84
12:18:38|54527.86
12:18:40|54528.98
12:18:41|54530.04
12:18:41|54535.44
12:18:42|54536.92
12:18:44|54536.93
12:18:45|54522.67
12:18:45|54522.97
12:18:46|54512.42
12:18:47|54516.33
12:18:49|54516.34
12:18:50|54516.34
12:18:51|54516.33
12:18:51|54516.33
12:18:52|54516.34
12:18:53|54516.34
12:18:54|54516.33
12:18:55|54516.33
12:18:57|54516.34
12:18:57|54516.34
12:18:58|54516.34
12:18:59|54519.78
12:19:00|54521.93
12:19:01|54521.93
12:19:02|54521.92
12:19:03|54519.39
12:19:04|54519.2
12:19:05|54519.23
12:19:06|54523.99
12:19:07|54525.99
12:19:09|54527.77
12:19:09|54527.76
12:19:10|54533.33
12:19:11|54533.33
12:19:12|54533.33
12:19:13|54533.36
12:19:15|54533.36
12:19:15|54533.37
12:19:17|54533.37
12:19:17|54533.37
12:19:18|54538.68
12:19:19|54538.68
12:19:20|54542.54
12:19:21|54543.46
12:19:22|54544.43
12:19:23|54544.43
12:19:24|54544.43
12:19:25|54544.43
12:19:26|54544.43
12:19:27|54544.43
12:19:28|54549.51
12:19:30|54549.51
12:19:32|54549.51
12:19:34|54544.92
12:19:35|54544.44
12:19:36|54544.44
12:19:37|54544.45
12:19:38|54544.45
12:19:39|54544.44
12:19:40|54544.45
12:19:41|54548.94
12:19:41|54548.95
12:19:43|54548.95
12:19:44|54549.53
12:19:45|54565.09
12:19:46|54567.05
12:19:47|54567.41
12:19:48|54572.29
12:19:48|54581.11
12:19:50|54581.43
12:19:51|54585.41
12:19:51|54584.7
12:19:53|54582.49
12:19:54|54570.66
12:19:55|54571.47
12:19:56|54571.66
12:19:58|54571.65
12:19:58|54571.66
12:19:59|54571.65
12:20:00|54571.65
12:20:02|54571.66
12:20:03|54571.65
12:20:04|54571.66
12:20:05|54574.39
12:20:05|54574.39
12:20:07|54577.98
12:20:08|54579.5
12:20:09|54579.49
12:20:10|54582.5
12:20:10|54579.44
12:20:12|54579.44
12:20:12|54579.44
12:20:14|54579.44
12:20:15|54581.95
12:20:16|54581.94
12:20:16|54581.94
12:20:17|54579.35
12:20:18|54579.46
12:20:20|54579.46
12:20:20|54579.47
12:20:21|54579.47
12:20:23|54576.98
12:20:24|54576.98
12:20:25|54572.79
12:20:26|54571.35
12:20:27|54570.12
12:20:28|54567.43
12:20:30|54565.
12:20:32|54555.49
12:20:33|54555.49
12:20:33|54555.49
12:20:34|54555.48
12:20:36|54555.49
12:20:36|54555.49
12:20:37|54555.49
12:20:38|54555.49
12:20:40|54555.49
12:20:41|54555.49
12:20:41|54555.45
12:20:42|54555.45
12:20:43|54555.45
12:20:44|54567.42
12:20:45|54570.08
12:20:47|54564.49
12:20:47|54560.54
12:20:48|54560.54
12:20:49|54558.97
12:20:50|54555.9
12:20:51|54555.9
12:20:53|54555.9
12:20:53|54555.9
12:20:54|54558.96
12:20:56|54558.97
12:20:56|54555.9
12:20:58|54555.45
12:20:59|54556.
12:20:59|54555.45
12:21:00|54555.45
12:21:01|54555.44
12:21:03|54555.45
12:21:03|54554.74
12:21:04|54554.75
12:21:05|54538.89
12:21:06|54537.08
12:21:07|54537.04
12:21:08|54536.32
12:21:09|54536.32
12:21:10|54544.4
12:21:11|54543.73
12:21:12|54543.72
12:21:13|54542.82
12:21:15|54538.27
12:21:15|54538.26
12:21:16|54542.84
12:21:17|54543.22
12:21:18|54543.21
12:21:19|54543.21
12:21:20|54543.21
12:21:21|54543.22
12:21:22|54542.84
12:21:24|54549.18
12:21:24|54549.19
12:21:25|54549.18
12:21:27|54549.18
12:21:27|54549.19
12:21:28|54549.18
12:21:31|54550.
12:21:32|54550.
12:21:33|54555.46
12:21:34|54555.46
12:21:36|54555.43
12:21:38|54550.86
12:21:39|54553.92
12:21:40|54553.91
12:21:42|54554.57
12:21:43|54555.42
12:21:44|54555.42
12:21:44|54555.41
12:21:46|54555.42
12:21:47|54555.42
12:21:47|54558.98
12:21:49|54558.72
12:21:50|54553.92
12:21:51|54549.19
12:21:52|54549.19
12:21:54|54546.45
12:21:55|54546.46
12:21:56|54546.45
12:21:56|54546.45
12:21:57|54546.46
12:21:58|54546.45
12:22:00|54546.9
12:22:00|54546.89
12:22:02|54546.8
12:22:03|54546.8
12:22:03|54546.79
12:22:04|54546.79
12:22:05|54549.25
12:22:06|54549.25
12:22:07|54549.24
12:22:08|54549.25
12:22:10|54553.31
12:22:11|54553.31
12:22:11|54549.26
12:22:14|54549.25
12:22:14|54544.52
12:22:15|54544.53
12:22:16|54540.01
12:22:17|54530.06
12:22:18|54530.06
12:22:19|54533.13
12:22:20|54533.13
12:22:21|54536.55
12:22:22|54538.88
12:22:23|54538.87
12:22:24|54538.87
12:22:25|54538.88
12:22:26|54538.84
12:22:27|54533.95
12:22:28|54533.94
12:22:29|54533.94
12:22:31|54533.94
12:22:33|54536.64
12:22:34|54506.01
12:22:35|54500.01
12:22:36|54495.95
12:22:36|54495.95
12:22:39|54493.49
12:22:40|54493.48
12:22:40|54493.48
12:22:42|54505.2
12:22:43|54498.22
12:22:44|54498.22
12:22:45|54498.22
12:22:45|54498.22
12:22:47|54493.5
12:22:48|54493.5
12:22:49|54496.13
12:22:49|54496.13
12:22:51|54496.13
12:22:52|54496.12
12:22:53|54487.3
12:22:55|54487.3
12:22:55|54492.95
12:22:57|54487.31
12:22:57|54485.3
12:22:58|54485.3
12:23:00|54485.3
12:23:02|54485.3
12:23:02|54483.07
12:23:03|54483.06
12:23:04|54480.34
12:23:05|54480.33
12:23:06|54480.34
12:23:08|54480.33
12:23:08|54476.88
12:23:09|54474.95
12:23:11|54478.05
12:23:11|54475.33
12:23:13|54475.33
12:23:14|54478.02
12:23:14|54478.02
12:23:15|54478.05
12:23:16|54480.3
12:23:17|54480.29
12:23:18|54478.02
12:23:19|54469.88
12:23:20|54467.36
12:23:21|54456.69
12:23:23|54456.68
12:23:23|54456.68
12:23:25|54456.68
12:23:25|54456.02
12:23:26|54455.46
12:23:27|54455.42
12:23:28|54452.56
12:23:30|54450.75
12:23:30|54450.75
12:23:33|54437.55
12:23:34|54440.34
12:23:35|54440.33
12:23:36|54432.25
12:23:37|54432.24
12:23:38|54416.01
12:23:39|54410.
12:23:40|54405.
12:23:42|54400.32
12:23:43|54401.59
12:23:44|54403.88
12:23:45|54422.
12:23:46|54421.99
12:23:47|54426.72
12:23:48|54426.74
12:23:49|54426.74
12:23:50|54427.05
12:23:51|54427.04
12:23:51|54426.11
12:23:53|54426.1
12:23:54|54426.11
12:23:55|54429.5
12:23:55|54429.51
12:23:56|54429.51
12:23:57|54429.5
12:23:59|54426.1
12:24:00|54426.05
12:24:01|54426.06
12:24:02|54429.5
12:24:03|54415.66
12:24:04|54415.67
12:24:05|54415.66
12:24:05|54415.67
12:24:07|54411.44
12:24:07|54411.44
12:24:09|54411.44
12:24:10|54411.45
12:24:11|54394.71
12:24:12|54398.45
12:24:13|54398.45
12:24:14|54398.98
12:24:15|54411.
12:24:16|54414.12
12:24:18|54414.09
12:24:19|54414.12
12:24:20|54414.11
12:24:21|54414.11
12:24:22|54414.11
12:24:23|54414.05
12:24:23|54411.38
12:24:25|54410.29
12:24:26|54412.49
12:24:27|54411.57
12:24:28|54411.57
12:24:29|54411.56
12:24:30|54411.56
12:24:31|54414.11
12:24:32|54425.98
12:24:34|54426.06
12:24:34|54433.9
12:24:35|54434.42
12:24:37|54434.42
12:24:38|54426.21
12:24:38|54426.21
12:24:40|54426.21
12:24:41|54429.96
12:24:42|54428.46
12:24:43|54434.37
12:24:44|54430.61
12:24:45|54430.6
12:24:46|54417.55
12:24:47|54410.86
12:24:48|54411.57
12:24:49|54413.66
12:24:49|54411.58
12:24:51|54403.
12:24:52|54405.79
12:24:53|54405.79
12:24:54|54405.8
12:24:55|54405.79
12:24:56|54405.79
12:24:57|54405.79
12:24:58|54411.56
12:24:59|54412.12
12:25:00|54417.56
12:25:01|54414.76
12:25:02|54414.76
12:25:03|54407.75
12:25:04|54412.61
12:25:06|54412.61
12:25:06|54411.25
12:25:07|54411.26
12:25:09|54411.26
12:25:10|54403.92
12:25:11|54408.85
12:25:12|54408.84
12:25:13|54401.81
12:25:13|54403.87
12:25:14|54403.87
12:25:16|54402.03
12:25:16|54394.49
12:25:18|54396.97
12:25:19|54394.05
12:25:19|54397.05
12:25:20|54397.06
12:25:21|54392.4
12:25:22|54392.4
12:25:24|54391.59
12:25:24|54391.6
12:25:25|54391.6
12:25:26|54401.81
12:25:28|54400.
12:25:29|54401.76
12:25:30|54401.76
12:25:30|54399.16
12:25:31|54399.16
12:25:33|54399.17
12:25:35|54359.01
12:25:36|54352.42
12:25:37|54358.26
12:25:39|54361.71
12:25:39|54361.63
12:25:41|54361.62
12:25:43|54370.24
12:25:44|54372.94
12:25:45|54365.81
12:25:46|54370.36
12:25:47|54363.05
12:25:48|54363.12
12:25:49|54363.12
12:25:50|54363.11
12:25:51|54363.11
12:25:52|54363.12
12:25:53|54363.12
12:25:54|54365.28
12:25:55|54365.34
12:25:56|54362.69
12:25:57|54366.64
12:25:58|54366.64
12:25:59|54366.64
12:26:00|54358.5
12:26:01|54352.01
12:26:02|54352.05
12:26:03|54350.08
12:26:04|54350.01
12:26:05|54350.01
12:26:06|54355.44
12:26:07|54363.07
12:26:08|54360.21
12:26:09|54354.78
12:26:10|54354.77
12:26:11|54351.63
12:26:12|54350.
12:26:13|54350.
12:26:14|54350.01
12:26:15|54350.01
12:26:16|54350.
12:26:17|54350.01
12:26:18|54356.46
12:26:19|54356.51
12:26:20|54365.78
12:26:21|54333.14
12:26:22|54325.64
12:26:23|54333.33
12:26:24|54329.29
12:26:25|54329.29
12:26:26|54329.27
12:26:27|54328.96
12:26:28|54328.98
12:26:29|54331.64
12:26:30|54331.63
12:26:31|54321.66
12:26:32|54324.23
12:26:33|54318.98
12:26:34|54317.92
12:26:35|54319.99
12:26:37|54315.79
12:26:38|54315.79
12:26:39|54315.32
12:26:40|54315.32
12:26:41|54315.32
12:26:43|54315.32
12:26:43|54315.31
12:26:45|54315.31
12:26:46|54315.31
12:26:46|54315.31
12:26:47|54315.32
12:26:49|54315.
12:26:50|54315.01
12:26:50|54334.98
12:26:52|54344.42
12:26:53|54344.43
12:26:54|54344.38
12:26:55|54326.41
12:26:56|54323.5
12:26:57|54323.5
12:26:58|54309.73
12:26:59|54302.93
12:27:00|54307.01
12:27:01|54302.95
12:27:03|54302.94
12:27:04|54301.02
12:27:05|54300.47
12:27:05|54300.47
12:27:07|54309.44
12:27:08|54305.86
12:27:08|54303.14
12:27:09|54303.14
12:27:10|54303.18
12:27:11|54304.05
12:27:12|54304.05
12:27:13|54303.13
12:27:14|54303.14
12:27:15|54303.14
12:27:16|54303.14
12:27:18|54303.14
12:27:18|54303.13
12:27:19|54303.14
12:27:21|54300.47
12:27:21|54300.48
12:27:22|54306.16
12:27:23|54301.03
12:27:24|54301.04
12:27:26|54301.03
12:27:26|54301.03
12:27:27|54301.04
12:27:28|54300.
12:27:29|54297.95
12:27:30|54297.96
12:27:32|54285.69
12:27:32|54287.38
12:27:33|54290.56
12:27:34|54296.28
12:27:37|54292.4
12:27:38|54290.01
12:27:39|54295.28
12:27:41|54301.13
12:27:42|54301.13
12:27:43|54301.13
12:27:44|54301.16
12:27:45|54301.15
12:27:46|54315.3
12:27:47|54325.74
12:27:48|54329.99
12:27:50|54328.83
12:27:51|54330.
12:27:52|54329.99
12:27:53|54324.1
12:27:54|54324.11
12:27:54|54320.42
12:27:56|54303.59
12:27:56|54292.45
12:27:58|54288.71
12:27:59|54291.42
12:27:59|54291.42
12:28:00|54290.33
12:28:02|54290.33
12:28:03|54288.71
12:28:04|54290.33
12:28:05|54287.04
12:28:06|54290.32
12:28:07|54290.34
12:28:08|54293.69
12:28:09|54295.34
12:28:10|54299.62
12:28:11|54293.38
12:28:12|54293.39
12:28:13|54290.54
12:28:13|54290.58
12:28:15|54285.
12:28:16|54285.
12:28:18|54290.23
12:28:19|54293.21
12:28:20|54290.84
12:28:21|54290.
12:28:22|54287.45
12:28:23|54300.35
12:28:24|54300.35
12:28:24|54289.05
12:28:26|54288.01
12:28:27|54281.22
12:28:27|54277.93
12:28:30|54280.55
12:28:30|54272.4
12:28:31|54284.
12:28:32|54290.57
12:28:33|54288.01
12:28:34|54284.24
12:28:35|54281.06
12:28:37|54304.68
12:28:39|54316.33
12:28:41|54325.59
12:28:42|54329.6
12:28:43|54326.68
12:28:44|54317.37
12:28:45|54317.37
12:28:46|54319.11
12:28:47|54322.98
12:28:49|54327.32
12:28:50|54332.54
12:28:51|54324.59
12:28:51|54329.68
12:28:53|54332.33
12:28:54|54322.22
12:28:55|54313.63
12:28:55|54312.04
12:28:57|54313.79
12:28:58|54328.01
12:28:59|54322.39
12:29:00|54328.02
12:29:01|54328.03
12:29:02|54332.99
12:29:02|54330.83
12:29:03|54324.83
12:29:04|54324.83
12:29:06|54324.82
12:29:07|54321.22
12:29:07|54324.85
12:29:09|54327.35
12:29:09|54339.17
12:29:10|54339.16
12:29:12|54339.2
12:29:12|54341.2
12:29:13|54350.51
12:29:16|54350.49
12:29:16|54352.54
12:29:17|54352.53
12:29:18|54356.69
12:29:19|54356.7
12:29:20|54362.27
12:29:21|54363.98
12:29:22|54350.25
12:29:23|54350.01
12:29:24|54350.
12:29:27|54330.85
12:29:27|54344.
12:29:28|54348.3
12:29:29|54350.01
12:29:30|54355.44
12:29:31|54355.43
12:29:32|54355.43
12:29:33|54350.26
12:29:34|54350.02
12:29:35|54347.56
12:29:36|54347.57
12:29:38|54347.56
12:29:39|54347.6
12:29:41|54347.61
12:29:43|54349.99
12:29:45|54350.
12:29:46|54364.03
12:29:47|54365.88
12:29:48|54339.13
12:29:49|54339.1
12:29:50|54339.1
12:29:51|54339.11
12:29:52|54339.11
12:29:53|54339.13
12:29:54|54339.13
12:29:55|54344.96
12:29:56|54344.95
12:29:58|54344.96
12:29:58|54352.6
12:29:59|54352.65
12:30:00|54352.65
12:30:01|54355.38
12:30:03|54352.64
12:30:05|54344.96
12:30:07|54344.96
12:30:08|54344.96
12:30:09|54344.95
12:30:09|54344.95
12:30:11|54344.96
12:30:12|54344.95
12:30:13|54338.54
12:30:14|54338.54
12:30:15|54337.06
12:30:16|54348.99
12:30:16|54349.
12:30:18|54325.79
12:30:19|54325.19
12:30:20|54323.25
12:30:20|54322.46
12:30:22|54322.46
12:30:23|54322.47
12:30:24|54322.46
12:30:25|54322.47
12:30:26|54319.7
12:30:26|54321.31
12:30:28|54321.3
12:30:28|54321.31
12:30:30|54322.44
12:30:30|54322.44
12:30:31|54321.56
12:30:32|54321.57
12:30:34|54321.56
12:30:35|54321.31
12:30:36|54321.31
12:30:36|54321.3
12:30:37|54321.31
12:30:40|54326.65
12:30:42|54327.58
12:30:42|54305.02
12:30:44|54300.01
12:30:44|54298.51
12:30:45|54307.34
12:30:47|54313.67
12:30:48|54309.85
12:30:49|54309.86
12:30:50|54309.85
12:30:51|54313.65
12:30:52|54313.67
12:30:53|54313.67
12:30:54|54313.67
12:30:55|54313.66
12:30:56|54313.67
12:30:57|54313.66
12:30:58|54309.58
12:30:59|54309.58
12:31:00|54313.42
12:31:01|54313.43
12:31:02|54313.43
12:31:03|54313.42
12:31:04|54305.09
12:31:05|54303.11
12:31:06|54305.49
12:31:07|54305.5
12:31:08|54305.49
12:31:09|54305.5
12:31:10|54303.1
12:31:11|54309.58
12:31:12|54313.42
12:31:13|54320.
12:31:14|54320.
12:31:15|54316.95
12:31:16|54316.96
12:31:17|54319.05
12:31:18|54318.32
12:31:19|54318.33
12:31:20|54309.63
12:31:21|54309.59
12:31:22|54311.46
12:31:23|54316.8
12:31:24|54316.8
12:31:26|54319.79
12:31:26|54319.79
12:31:27|54319.8
12:31:28|54330.03
12:31:29|54326.59
12:31:30|54326.42
12:31:31|54326.42
12:31:32|54326.42
12:31:34|54321.88
12:31:35|54321.87
12:31:35|54321.88
12:31:36|54321.81
12:31:37|54321.82
12:31:38|54321.82
12:31:39|54309.34
12:31:41|54309.35
12:31:43|54318.
12:31:44|54317.99
12:31:45|54322.68
12:31:46|54321.77
12:31:48|54321.76
12:31:49|54321.76
12:31:49|54318.
12:31:51|54317.99
12:31:52|54317.99
12:31:53|54315.29
12:31:54|54317.98
12:31:54|54317.98
12:31:56|54317.97
12:31:57|54317.98
12:31:58|54317.99
12:31:59|54317.99
12:32:00|54317.98
12:32:01|54323.46
12:32:02|54323.47
12:32:03|54324.99
12:32:04|54324.98
12:32:05|54321.88
12:32:06|54317.99
12:32:07|54322.35
12:32:08|54323.45
12:32:09|54323.46
12:32:10|54323.45
12:32:11|54323.46
12:32:12|54323.46
12:32:13|54323.45
12:32:14|54339.12
12:32:15|54335.82
12:32:16|54338.53
12:32:17|54338.57
12:32:18|54338.57
12:32:19|54342.47
12:32:20|54342.43
12:32:21|54339.1
12:32:22|54345.58
12:32:23|54349.03
12:32:24|54350.5
12:32:25|54357.71
12:32:26|54353.23
12:32:27|54353.23
12:32:28|54353.27
12:32:29|54353.28
12:32:30|54357.12
12:32:31|54357.11
12:32:32|54357.12
12:32:33|54357.11
12:32:34|54357.11
12:32:35|54357.11
12:32:36|54355.81
12:32:37|54355.81
12:32:38|54356.99
12:32:39|54356.99
12:32:41|54356.99
12:32:43|54357.
12:32:44|54357.1
12:32:46|54363.42
12:32:47|54373.26
12:32:48|54370.02
12:32:49|54368.15
12:32:50|54368.14
12:32:51|54374.89
12:32:52|54374.9
12:32:53|54374.9
12:32:55|54374.9
12:32:56|54377.62
12:32:57|54377.62
12:32:58|54374.95
12:32:58|54371.93
12:32:59|54368.16
12:33:01|54368.16
12:33:02|54361.01
12:33:04|54357.
12:33:04|54364.73
12:33:06|54364.72
12:33:07|54364.72
12:33:08|54364.73
12:33:09|54362.64
12:33:10|54364.53
12:33:11|54362.66
12:33:12|54364.53
12:33:13|54364.53
12:33:14|54368.08
12:33:15|54368.1
12:33:15|54371.08
12:33:17|54371.09
12:33:18|54374.59
12:33:19|54376.64
12:33:20|54376.65
12:33:21|54376.65
12:33:21|54376.64
12:33:23|54374.92
12:33:24|54374.93
12:33:25|54374.92
12:33:26|54368.1
12:33:27|54368.
12:33:28|54368.01
12:33:29|54365.11
12:33:30|54363.23
12:33:30|54363.22
12:33:31|54366.95
12:33:32|54367.99
12:33:34|54363.22
12:33:34|54355.5
12:33:35|54355.03
12:33:37|54355.02
12:33:37|54355.02
12:33:38|54355.03
12:33:39|54355.03
12:33:41|54352.41
12:33:43|54350.61
12:33:43|54352.41
12:33:45|54352.41
12:33:45|54352.4
12:33:46|54352.41
12:33:48|54352.4
12:33:49|54352.4
12:33:50|54350.83
12:33:51|54350.83
12:33:52|54350.84
12:33:52|54350.83
12:33:54|54350.84
12:33:54|54350.83
12:33:55|54350.41
12:33:56|54350.31
12:33:57|54350.02
12:34:00|54352.39
12:34:01|54353.8
12:34:02|54353.53
12:34:03|54348.02
12:34:04|54348.02
12:34:05|54348.02
12:34:06|54346.
12:34:07|54350.83
12:34:09|54350.83
12:34:10|54349.09
12:34:11|54344.57
12:34:11|54344.58
12:34:13|54343.52
12:34:14|54343.43
12:34:15|54343.43
12:34:16|54340.45
12:34:17|54340.45
12:34:18|54340.46
12:34:19|54340.46
12:34:20|54340.45
12:34:21|54343.42
12:34:22|54343.42
12:34:23|54343.43
12:34:24|54343.43
12:34:25|54340.41
12:34:26|54340.41
12:34:27|54340.41
12:34:28|54340.41
12:34:29|54340.41
12:34:30|54347.87
12:34:31|54347.92
12:34:32|54347.92
12:34:33|54347.91
12:34:34|54347.92
12:34:35|54347.91
12:34:36|54346.81
12:34:37|54346.81
12:34:38|54346.85
12:34:39|54346.84
12:34:40|54346.85
12:34:41|54349.99
12:34:42|54349.99
12:34:44|54354.45
12:34:46|54357.71
12:34:47|54357.23
12:34:48|54359.59
12:34:49|54361.45
12:34:50|54364.39
12:34:51|54365.71
12:34:53|54364.41
12:34:55|54364.41
12:34:56|54363.84
12:34:57|54363.87
12:34:57|54366.21
12:34:59|54369.37
12:35:00|54366.21
12:35:00|54368.93
12:35:03|54372.75
12:35:04|54372.75
12:35:05|54374.92
12:35:06|54374.93
12:35:07|54378.44
12:35:08|54374.91
12:35:08|54364.4
12:35:10|54363.02
12:35:11|54363.02
12:35:12|54367.4
12:35:13|54366.48
12:35:13|54367.69
12:35:15|54367.68
12:35:16|54363.03
12:35:17|54365.75
12:35:17|54363.02
12:35:19|54363.02
12:35:19|54363.01
12:35:21|54367.11
12:35:21|54365.62
12:35:23|54365.61
12:35:24|54366.71
12:35:25|54368.93
12:35:26|54366.02
12:35:26|54370.38
12:35:28|54366.28
12:35:29|54366.28
12:35:30|54366.28
12:35:31|54366.29
12:35:32|54366.28
12:35:32|54360.
12:35:34|54356.85
12:35:35|54347.93
12:35:36|54352.87
12:35:37|54352.87
12:35:37|54352.87
12:35:39|54352.86
12:35:39|54352.86
12:35:41|54352.86
12:35:42|54352.87
12:35:42|54345.28
12:35:45|54345.28
12:35:45|54345.27
12:35:47|54340.01
12:35:48|54331.75
12:35:48|54334.46
12:35:50|54334.88
12:35:50|54334.89
12:35:52|54334.89
12:35:53|54339.67
12:35:53|54335.45
12:35:55|54335.45
12:35:55|54330.13
12:35:56|54330.14
12:35:59|54327.77
12:35:59|54329.99
12:36:00|54321.13
12:36:01|54320.22
12:36:02|54320.22
12:36:03|54320.22
12:36:04|54325.44
12:36:06|54325.46
12:36:06|54328.
12:36:08|54328.
12:36:09|54329.98
12:36:10|54329.98
12:36:11|54330.
12:36:12|54330.
12:36:13|54329.99
12:36:14|54329.99
12:36:15|54329.99
12:36:16|54327.58
12:36:17|54327.58
12:36:18|54327.58
12:36:19|54329.94
12:36:20|54329.94
12:36:21|54325.42
12:36:22|54325.42
12:36:23|54325.46
12:36:24|54325.46
12:36:25|54325.46
12:36:26|54325.45
12:36:27|54325.45
12:36:28|54325.94
12:36:29|54327.2
12:36:30|54327.2
12:36:31|54327.19
12:36:32|54327.19
12:36:33|54330.
12:36:34|54329.99
12:36:35|54330.
12:36:36|54329.99
12:36:37|54330.
12:36:38|54330.
12:36:39|54330.
12:36:40|54330.
12:36:41|54330.
12:36:42|54330.
12:36:43|54335.45
12:36:45|54345.77
12:36:47|54345.77
12:36:48|54341.77
12:36:50|54347.5
12:36:51|54347.49
12:36:52|54347.5
12:36:53|54351.7
12:36:54|54351.71
12:36:55|54351.71
12:36:56|54350.73
12:36:57|54348.01
12:36:58|54348.02
12:36:59|54348.02
12:37:00|54350.71
12:37:01|54350.71
12:37:02|54350.69
12:37:03|54350.69
12:37:04|54350.69
12:37:06|54350.69
12:37:07|54362.21
12:37:08|54352.73
12:37:10|54351.7
12:37:11|54348.52
12:37:11|54345.6
12:37:13|54345.41
12:37:14|54348.
12:37:15|54350.99
12:37:16|54363.88
12:37:17|54363.89
12:37:18|54358.62
12:37:19|54358.61
12:37:21|54358.18
12:37:21|54358.
12:37:23|54355.06
12:37:24|54358.18
12:37:24|54362.7
12:37:26|54368.49
12:37:27|54368.33
12:37:28|54361.03
12:37:29|54360.34
12:37:30|54355.2
12:37:31|54355.2
12:37:32|54359.07
12:37:32|54357.92
12:37:34|54355.45
12:37:35|54359.06
12:37:36|54359.07
12:37:36|54360.34
12:37:37|54360.34
12:37:38|54360.34
12:37:40|54360.33
12:37:41|54360.33
12:37:42|54360.34
12:37:42|54363.89
12:37:43|54363.89
12:37:45|54363.88
12:37:46|54363.89
12:37:48|54363.9
12:37:49|54367.64
12:37:51|54368.33
12:37:52|54364.94
12:37:53|54364.94
12:37:54|54365.47
12:37:55|54365.47
12:37:56|54364.94
12:37:57|54364.93
12:37:58|54364.94
12:37:59|54364.93
12:38:00|54367.66
12:38:01|54365.7
12:38:02|54365.7
12:38:03|54365.7
12:38:05|54360.33
12:38:07|54358.
12:38:07|54353.02
12:38:08|54353.01
12:38:09|54353.02
12:38:10|54353.01
12:38:13|54353.01
12:38:13|54353.01
12:38:14|54353.01
12:38:15|54353.02
12:38:16|54353.02
12:38:18|54353.02
12:38:18|54353.01
12:38:19|54353.01
12:38:20|54353.01
12:38:21|54353.02
12:38:22|54353.02
12:38:23|54353.01
12:38:24|54353.01
12:38:25|54353.01
12:38:26|54365.69
12:38:27|54366.6
12:38:28|54366.59
12:38:29|54368.34
12:38:31|54372.99
12:38:32|54373.
12:38:33|54375.87
12:38:33|54375.87
12:38:34|54375.87
12:38:35|54375.88
12:38:36|54375.87
12:38:37|54375.88
12:38:38|54375.87
12:38:39|54374.62
12:38:40|54374.62
12:38:41|54374.62
12:38:42|54374.61
12:38:43|54374.62
12:38:45|54374.61
12:38:45|54374.61
12:38:48|54374.61
12:38:48|54375.87
12:38:51|54378.45
12:38:52|54380.99
12:38:53|54380.99
12:38:53|54376.54
12:38:54|54376.53
12:38:55|54389.87
12:38:56|54400.
12:38:58|54399.99
12:39:00|54400.
12:39:00|54399.99
12:39:02|54399.99
12:39:02|54386.59
12:39:04|54386.58
12:39:04|54386.59
12:39:05|54386.58
12:39:06|54386.59
12:39:07|54386.17
12:39:08|54385.78
12:39:09|54385.77
12:39:10|54385.78
12:39:11|54386.58
12:39:12|54382.11
12:39:13|54385.77
12:39:14|54381.34
12:39:15|54381.33
12:39:16|54381.33
12:39:17|54381.33
12:39:18|54381.34
12:39:19|54381.34
12:39:20|54381.33
12:39:21|54381.33
12:39:22|54380.99
12:39:23|54374.62
12:39:24|54373.
12:39:25|54368.31
12:39:26|54368.32
12:39:27|54368.32
12:39:28|54374.91
12:39:30|54377.32
12:39:31|54377.33
12:39:32|54377.33
12:39:33|54377.33
12:39:34|54377.38
12:39:35|54377.38
12:39:36|54377.37
12:39:37|54377.38
12:39:38|54380.99
12:39:39|54385.04
12:39:40|54384.
12:39:41|54384.01
12:39:42|54384.
12:39:43|54381.
12:39:44|54381.
12:39:45|54380.99
12:39:46|54385.03
12:39:47|54383.7
12:39:49|54383.71
12:39:50|54383.7
12:39:50|54383.7
12:39:52|54383.71
12:39:53|54378.26
12:39:54|54380.22
12:39:54|54377.69
12:39:56|54380.22
12:39:57|54380.22
12:39:58|54383.71
12:40:00|54385.03
12:40:01|54392.33
12:40:02|54391.04
12:40:03|54391.04
12:40:03|54391.04
12:40:05|54391.03
12:40:06|54391.04
12:40:06|54391.03
12:40:07|54391.04
12:40:08|54391.04
12:40:09|54391.03
12:40:11|54391.01
12:40:11|54390.87
12:40:13|54391.01
12:40:13|54391.01
12:40:14|54391.01
12:40:15|54391.01
12:40:17|54391.01
12:40:18|54391.01
12:40:18|54391.
12:40:19|54391.01
12:40:20|54391.01
12:40:22|54391.
12:40:22|54394.15
12:40:23|54391.01
12:40:25|54391.
12:40:25|54387.84
12:40:26|54387.84
12:40:28|54390.99
12:40:28|54390.99
12:40:29|54391.01
12:40:30|54391.
12:40:31|54386.84
12:40:33|54386.83
12:40:33|54386.84
12:40:34|54386.83
12:40:35|54386.84
12:40:36|54390.
12:40:37|54389.99
12:40:39|54398.35
12:40:39|54399.99
12:40:40|54399.99
12:40:42|54399.98
12:40:42|54399.99
12:40:44|54399.98
12:40:44|54399.99
12:40:45|54408.84
12:40:48|54415.33
12:40:49|54404.25
12:40:50|54404.24
12:40:51|54408.73
12:40:53|54408.73
12:40:54|54408.73
12:40:55|54408.73
12:40:57|54404.74
12:40:58|54404.74
12:40:58|54404.74
12:40:59|54403.01
12:41:00|54403.
12:41:01|54403.
12:41:02|54403.
12:41:04|54403.01
12:41:05|54403.
12:41:06|54407.18
12:41:07|54408.93
12:41:08|54408.74
12:41:09|54408.74
12:41:10|54408.73
12:41:11|54408.73
12:41:12|54406.05
12:41:13|54406.04
12:41:15|54411.49
12:41:16|54409.96
12:41:17|54409.96
12:41:18|54408.45
12:41:19|54408.45
12:41:19|54408.45
12:41:21|54408.46
12:41:22|54408.46
12:41:23|54408.46
12:41:24|54408.45
12:41:26|54408.48
12:41:26|54408.47
12:41:27|54408.47
12:41:28|54408.48
12:41:29|54411.6
12:41:30|54411.57
12:41:31|54412.68
12:41:33|54412.72
12:41:33|54416.99
12:41:34|54418.17
12:41:36|54418.18
12:41:36|54418.18
12:41:37|54418.17
12:41:38|54418.18
12:41:39|54418.17
12:41:41|54418.17
12:41:41|54418.19
12:41:42|54418.19
12:41:43|54418.19
12:41:45|54418.18
12:41:46|54418.19
12:41:46|54414.73
12:41:47|54403.01
12:41:48|54403.01
12:41:51|54403.01
12:41:52|54403.
12:41:53|54400.53
12:41:55|54400.32
12:41:55|54400.33
12:41:57|54400.33
12:41:59|54408.47
12:41:59|54412.03
12:42:01|54408.52
12:42:01|54408.52
12:42:02|54403.73
12:42:05|54403.74
12:42:06|54403.74
12:42:08|54403.74
12:42:08|54403.73
12:42:09|54403.73
12:42:11|54403.73
12:42:12|54403.73
12:42:13|54403.73
12:42:14|54403.74
12:42:15|54403.73
12:42:16|54405.98
12:42:17|54405.97
12:42:18|54405.97
12:42:19|54406.58
12:42:20|54406.58
12:42:21|54404.13
12:42:22|54419.63
12:42:23|54419.63
12:42:25|54419.63
12:42:25|54419.64
12:42:26|54419.63
12:42:27|54420.58
12:42:28|54420.58
12:42:29|54420.59
12:42:30|54420.58
12:42:31|54416.18
12:42:32|54416.9
12:42:33|54416.91
12:42:34|54407.95
12:42:35|54406.58
12:42:36|54406.58
12:42:38|54400.
12:42:38|54400.01
12:42:39|54400.01
12:42:40|54400.
12:42:41|54400.
12:42:42|54400.
12:42:43|54403.05
12:42:44|54400.32
12:42:45|54400.33
12:42:46|54400.32
12:42:47|54400.01
12:42:48|54400.
12:42:49|54390.74
12:42:51|54387.23
12:42:53|54386.85
12:42:54|54386.02
12:42:54|54386.03
12:42:55|54378.98
12:42:57|54374.97
12:42:58|54374.96
12:42:58|54374.97
12:42:59|54374.97
12:43:02|54374.96
12:43:03|54374.96
12:43:05|54374.96
12:43:06|54358.78
12:43:07|54358.78
12:43:08|54356.49
12:43:09|54356.49
12:43:10|54356.54
12:43:11|54363.93
12:43:12|54363.92
12:43:13|54363.93
12:43:14|54363.93
12:43:15|54363.93
12:43:16|54363.93
12:43:17|54363.92
12:43:17|54363.92
12:43:19|54363.92
12:43:20|54363.92
12:43:20|54363.92
12:43:22|54363.92
12:43:24|54363.93
12:43:25|54360.38
12:43:26|54364.71
12:43:26|54364.7
12:43:27|54356.95
12:43:28|54361.36
12:43:30|54361.36
12:43:30|54361.35
12:43:31|54361.36
12:43:32|54361.36
12:43:33|54361.36
12:43:35|54361.36
12:43:35|54361.35
12:43:37|54358.96
12:43:37|54358.97
12:43:39|54358.97
12:43:40|54358.97
12:43:40|54352.01
12:43:42|54343.28
12:43:43|54343.
12:43:44|54342.65
12:43:44|54342.17
12:43:46|54327.4
12:43:46|54332.37
12:43:48|54332.37
12:43:48|54332.36
12:43:50|54328.5
12:43:51|54327.41
12:43:53|54322.51
12:43:53|54322.5
12:43:55|54320.27
12:43:57|54320.27
12:43:58|54332.39
12:43:58|54332.39
12:43:59|54332.39
12:44:00|54338.43
12:44:01|54334.09
12:44:02|54334.08
12:44:04|54322.51
12:44:05|54317.79
12:44:05|54317.79
12:44:07|54324.19
12:44:08|54331.92
12:44:09|54332.38
12:44:10|54332.37
12:44:11|54332.38
12:44:12|54332.38
12:44:13|54332.37
12:44:14|54332.38
12:44:15|54332.38
12:44:16|54332.37
12:44:17|54332.38
12:44:18|54332.38
12:44:19|54335.49
12:44:20|54347.2
12:44:21|54347.2
12:44:22|54347.2
12:44:23|54347.19
12:44:24|54358.95
12:44:25|54358.95
12:44:26|54363.92
12:44:27|54364.87
12:44:28|54364.87
12:44:29|54364.88
12:44:30|54364.88
12:44:31|54365.89
12:44:32|54365.88
12:44:33|54365.89
12:44:34|54365.89
12:44:35|54354.29
12:44:36|54354.27
12:44:37|54350.01
12:44:38|54354.28
12:44:39|54350.06
12:44:40|54350.05
12:44:41|54353.37
12:44:42|54351.79
12:44:43|54357.24
12:44:44|54364.87
12:44:45|54364.87
12:44:46|54362.61
12:44:47|54365.5
12:44:48|54365.5
12:44:49|54365.77
12:44:50|54365.76
12:44:51|54365.76
12:44:52|54365.77
12:44:54|54365.77
12:44:56|54368.48
12:44:56|54368.48
12:44:59|54368.48
12:45:00|54370.74
12:45:01|54370.74
12:45:01|54370.
12:45:02|54374.1
12:45:03|54376.06
12:45:05|54371.02
12:45:05|54374.86
12:45:07|54371.56
12:45:08|54376.46
12:45:08|54376.46
12:45:10|54376.46
12:45:10|54376.47
12:45:12|54379.78
12:45:13|54379.78
12:45:13|54381.3
12:45:15|54381.3
12:45:16|54381.29
12:45:17|54381.29
12:45:18|54380.01
12:45:19|54381.29
12:45:20|54381.3
12:45:20|54378.27
12:45:21|54381.27
12:45:23|54381.28
12:45:25|54383.99
12:45:26|54383.98
12:45:26|54386.24
12:45:27|54386.24
12:45:29|54386.24
12:45:29|54386.24
12:45:30|54386.25
12:45:31|54386.25
12:45:32|54386.25
12:45:33|54386.7
12:45:35|54390.4
12:45:36|54387.69
12:45:36|54387.68
12:45:38|54386.72
12:45:39|54382.94
12:45:39|54382.94
12:45:40|54382.32
12:45:41|54382.93
12:45:42|54380.18
12:45:43|54382.94
12:45:44|54384.98
12:45:45|54384.98
12:45:46|54389.51
12:45:47|54389.52
12:45:48|54385.3
12:45:49|54386.15
12:45:50|54388.83
12:45:52|54385.3
12:45:52|54385.29
12:45:55|54374.01
12:45:56|54371.57
12:45:57|54372.49
12:45:59|54383.16
12:46:00|54383.15
12:46:01|54383.15
12:46:03|54377.77
12:46:04|54376.03
12:46:05|54376.04
12:46:06|54375.37
12:46:06|54375.37
12:46:08|54375.37
12:46:09|54375.37
12:46:09|54376.03
12:46:11|54376.04
12:46:12|54376.04
12:46:13|54377.99
12:46:14|54377.99
12:46:15|54377.99
12:46:15|54377.99
12:46:17|54377.17
12:46:17|54374.59
12:46:19|54374.58
12:46:20|54371.58
12:46:20|54374.23
12:46:22|54374.35
12:46:22|54374.53
12:46:24|54375.63
12:46:25|54376.74
12:46:26|54377.98
12:46:27|54379.66
12:46:28|54381.21
12:46:29|54381.98
12:46:30|54374.6
12:46:31|54374.6
12:46:32|54374.6
12:46:33|54374.61
12:46:34|54374.6
12:46:35|54374.61
12:46:37|54374.6
12:46:38|54377.33
12:46:38|54379.99
12:46:40|54379.99
12:46:40|54380.02
12:46:41|54380.02
12:46:42|54381.
12:46:43|54381.
12:46:44|54380.99
12:46:45|54381.97
12:46:46|54381.
12:46:48|54381.98
12:46:48|54381.98
12:46:49|54381.98
12:46:50|54381.98
12:46:51|54381.98
12:46:54|54375.4
12:46:55|54378.98
12:46:57|54378.98
12:46:59|54378.97
12:47:00|54378.97
12:47:01|54378.97
12:47:02|54378.97
12:47:03|54375.22
12:47:04|54375.22
12:47:06|54375.22
12:47:07|54375.23
12:47:07|54375.22
12:47:09|54375.23
12:47:10|54375.23
12:47:11|54375.22
12:47:11|54362.61
12:47:13|54354.01
12:47:14|54357.03
12:47:14|54357.03
12:47:16|54357.03
12:47:17|54357.03
12:47:17|54357.03
12:47:19|54360.31
12:47:20|54360.31
12:47:21|54360.31
12:47:22|54370.6
12:47:23|54371.47
12:47:24|54371.46
12:47:25|54371.46
12:47:25|54371.46
12:47:27|54374.19
12:47:28|54373.81
12:47:29|54373.8
12:47:29|54373.8
12:47:30|54373.81
12:47:32|54373.8
12:47:33|54371.
12:47:34|54371.
12:47:34|54373.69
12:47:36|54374.2
12:47:36|54374.2
12:47:38|54374.21
12:47:38|54374.2
12:47:40|54374.21
12:47:40|54374.21
12:47:42|54374.21
12:47:43|54374.2
12:47:44|54374.21
12:47:45|54373.69
12:47:46|54370.6
12:47:47|54364.01
12:47:47|54361.01
12:47:49|54361.02
12:47:50|54360.31
12:47:50|54360.3
12:47:52|54360.31
12:47:53|54360.3
12:47:53|54360.3
12:47:55|54355.64
12:47:57|54360.
12:47:59|54359.99
12:48:00|54359.99
12:48:01|54360.
12:48:02|54359.99
12:48:04|54360.
12:48:04|54357.02
12:48:06|54357.01
12:48:07|54355.66
12:48:08|54355.66
12:48:09|54355.67
12:48:10|54356.98
12:48:11|54394.32
12:48:12|54405.29
12:48:13|54409.79
12:48:14|54409.79
12:48:15|54409.79
12:48:16|54409.78
12:48:17|54397.5
12:48:18|54397.5
12:48:19|54388.94
12:48:20|54393.19
12:48:21|54393.19
12:48:22|54394.99
12:48:23|54395.
12:48:24|54396.99
12:48:25|54399.98
12:48:26|54399.98
12:48:28|54399.98
12:48:29|54399.98
12:48:30|54400.
12:48:31|54399.99
12:48:32|54404.54
12:48:33|54404.54
12:48:34|54404.91
12:48:35|54404.91
12:48:35|54400.22
12:48:37|54403.52
12:48:38|54414.25
12:48:38|54414.24
12:48:39|54416.86
12:48:41|54419.99
12:48:41|54420.
12:48:44|54420.3
12:48:44|54414.26
12:48:45|54413.13
12:48:46|54413.11
12:48:48|54414.93
12:48:49|54418.
12:48:49|54420.72
12:48:50|54420.73
12:48:51|54420.73
12:48:52|54420.72
12:48:53|54420.72
12:48:54|54420.73
12:48:56|54420.73
12:48:58|54420.73
12:48:58|54426.
12:49:00|54425.99
12:49:01|54426.08
12:49:03|54426.08
12:49:04|54440.83
12:49:05|54440.84
12:49:06|54443.23
12:49:07|54439.64
12:49:08|54440.83
12:49:09|54443.24
12:49:10|54443.23
12:49:11|54443.23
12:49:12|54443.24
12:49:13|54443.23
12:49:14|54443.23
12:49:15|54443.23
12:49:16|54443.23
12:49:18|54443.23
12:49:19|54443.24
12:49:19|54443.24
12:49:21|54443.99
12:49:21|54449.97
12:49:22|54449.96
12:49:24|54449.97
12:49:25|54449.97
12:49:25|54449.97
12:49:26|54449.97
12:49:28|54447.24
12:49:29|54447.24
12:49:29|54447.23
12:49:31|54449.9
12:49:32|54449.9
12:49:33|54444.19
12:49:34|54449.89
12:49:34|54444.19
12:49:35|54444.19
12:49:37|54444.18
12:49:38|54444.18
12:49:38|54448.74
12:49:41|54448.74
12:49:42|54449.78
12:49:43|54456.
12:49:43|54449.01
12:49:44|54449.
12:49:45|54452.99
12:49:47|54453.03
12:49:47|54453.03
12:49:48|54472.7
12:49:49|54472.71
12:49:50|54469.
12:49:51|54463.63
12:49:52|54457.44
12:49:54|54457.44
12:49:54|54462.88
12:49:56|54457.45
12:49:56|54457.45
12:49:59|54457.36
12:50:00|54453.
12:50:02|54457.45
12:50:03|54457.44
12:50:03|54457.45
12:50:04|54457.44
12:50:05|54457.24
12:50:06|54453.
12:50:07|54434.52
12:50:09|54431.82
12:50:09|54431.83
12:50:10|54442.01
12:50:11|54442.98
12:50:12|54447.67
12:50:13|54447.68
12:50:14|54447.67
12:50:16|54447.68
12:50:17|54447.67
12:50:17|54448.33
12:50:18|54442.86
12:50:19|54442.27
12:50:20|54434.24
12:50:21|54434.23
12:50:22|54438.95
12:50:23|54438.94
12:50:24|54438.95
12:50:25|54438.94
12:50:27|54438.94
12:50:27|54442.82
12:50:28|54438.58
12:50:29|54433.76
12:50:30|54433.76
12:50:31|54433.76
12:50:33|54430.38
12:50:34|54430.37
12:50:35|54430.38
12:50:35|54418.26
12:50:36|54413.83
12:50:38|54413.84
12:50:39|54412.12
12:50:39|54412.12
12:50:40|54413.82
12:50:41|54413.84
12:50:42|54413.84
12:50:44|54412.1
12:50:45|54412.1
12:50:47|54400.
12:50:47|54400.
12:50:48|54389.11
12:50:49|54385.11
12:50:50|54382.54
12:50:51|54377.07
12:50:52|54379.8
12:50:53|54382.39
12:50:54|54390.04
12:50:55|54390.03
12:50:56|54391.38
12:50:57|54390.38
12:50:59|54390.38
12:51:01|54390.38
12:51:02|54395.57
12:51:03|54395.57
12:51:05|54395.56
12:51:06|54401.01
12:51:07|54401.
12:51:08|54401.
12:51:08|54399.35
12:51:10|54399.34
12:51:11|54399.34
12:51:12|54399.34
12:51:12|54399.33
12:51:14|54399.34
12:51:15|54399.34
12:51:16|54399.33
12:51:17|54399.35
12:51:18|54403.99
12:51:20|54407.
12:51:20|54403.7
12:51:21|54410.84
12:51:22|54411.76
12:51:23|54407.79
12:51:24|54405.07
12:51:25|54405.06
12:51:27|54411.59
12:51:28|54411.59
12:51:28|54411.6
12:51:30|54411.59
12:51:30|54411.6
12:51:31|54411.6
12:51:33|54411.59
12:51:33|54411.59
12:51:34|54406.97
12:51:35|54406.97
12:51:36|54406.97
12:51:37|54406.97
12:51:38|54406.93
12:51:39|54405.08
12:51:40|54407.78
12:51:41|54407.78
12:51:42|54407.78
12:51:43|54410.54
12:51:44|54410.55
12:51:45|54405.08
12:51:46|54400.
12:51:47|54400.
12:51:48|54399.35
12:51:49|54395.59
12:51:50|54395.59
12:51:51|54395.57
12:51:52|54395.57
12:51:53|54395.58
12:51:54|54395.57
12:51:55|54395.57
12:51:56|54395.58
12:51:57|54395.58
12:51:58|54399.33
12:52:01|54403.35
12:52:02|54401.17
12:52:03|54402.61
12:52:05|54402.61
12:52:06|54402.61
12:52:07|54402.61
12:52:08|54408.13
12:52:09|54408.13
12:52:10|54407.95
12:52:11|54407.73
12:52:11|54407.72
12:52:13|54407.72
12:52:14|54410.52
12:52:15|54410.52
12:52:16|54410.53
12:52:17|54408.78
12:52:18|54410.48
12:52:19|54410.48
12:52:20|54410.48
12:52:20|54410.54
12:52:22|54410.54
12:52:23|54410.53
12:52:24|54410.54
12:52:25|54416.8
12:52:26|54416.8
12:52:27|54416.8
12:52:28|54416.81
12:52:29|54416.8
12:52:30|54416.8
12:52:31|54416.8
12:52:31|54412.59
12:52:33|54412.6
12:52:34|54416.
12:52:34|54416.
12:52:36|54415.99
12:52:37|54415.99
12:52:38|54416.
12:52:39|54415.99
12:52:40|54416.
12:52:41|54416.
12:52:42|54413.26
12:52:43|54413.26
12:52:44|54413.27
12:52:45|54413.27
12:52:46|54413.27
12:52:47|54413.27
12:52:48|54413.31
12:52:49|54415.99
12:52:50|54415.98
12:52:50|54416.64
12:52:52|54416.78
12:52:52|54416.78
12:52:54|54416.78
12:52:54|54416.78
12:52:56|54416.79
12:52:56|54407.74
12:52:58|54407.74
12:52:59|54407.74
12:53:00|54407.73
12:53:02|54414.24
12:53:04|54414.21
12:53:05|54414.21
12:53:06|54414.21
12:53:07|54414.21
12:53:08|54414.21
12:53:08|54414.21
12:53:10|54414.21
12:53:11|54414.21
12:53:12|54414.2
12:53:13|54414.21
12:53:14|54414.2
12:53:15|54414.21
12:53:16|54414.21
12:53:17|54414.2
12:53:18|54414.24
12:53:19|54418.31
12:53:20|54418.31
12:53:21|54414.3
12:53:22|54418.32
12:53:23|54414.22
12:53:24|54418.31
12:53:25|54418.32
12:53:25|54418.15
12:53:27|54415.44
12:53:28|54418.14
12:53:29|54420.86
12:53:30|54420.85
12:53:31|54418.71
12:53:32|54415.03
12:53:33|54415.44
12:53:34|54420.54
12:53:34|54420.55
12:53:37|54420.55
12:53:37|54420.55
12:53:38|54420.54
12:53:40|54420.51
12:53:40|54418.34
12:53:41|54418.34
12:53:42|54400.63
12:53:44|54400.62
12:53:45|54400.62
12:53:45|54400.62
12:53:46|54400.63
12:53:47|54400.62
12:53:48|54400.63
12:53:50|54400.63
12:53:50|54400.63
12:53:51|54409.17
12:53:53|54409.16
12:53:53|54409.16
12:53:54|54409.16
12:53:56|54409.16
12:53:56|54409.17
12:53:57|54409.16
12:53:58|54409.15
12:54:00|54409.15
12:54:01|54407.01
12:54:03|54407.02
12:54:04|54407.02
12:54:05|54404.29
12:54:07|54406.95
12:54:08|54406.95
12:54:10|54406.95
12:54:10|54406.94
12:54:12|54404.56
12:54:12|54406.9
12:54:13|54406.89
12:54:14|54403.7
12:54:17|54403.22
12:54:17|54403.23
12:54:18|54403.22
12:54:19|54403.22
12:54:20|54403.23
12:54:21|54403.22
12:54:22|54400.62
12:54:23|54400.
12:54:24|54400.01
12:54:25|54399.52
12:54:27|54396.16
12:54:28|54392.7
12:54:29|54392.74
12:54:30|54403.69
12:54:31|54403.69
12:54:32|54403.7
12:54:33|54403.7
12:54:34|54403.69
12:54:35|54403.7
12:54:36|54403.69
12:54:37|54406.09
12:54:38|54407.02
12:54:39|54407.02
12:54:40|54407.02
12:54:41|54407.01
12:54:42|54407.02
12:54:43|54407.01
12:54:44|54407.02
12:54:45|54407.01
12:54:46|54407.02
12:54:47|54407.02
12:54:48|54409.86
12:54:49|54407.43
12:54:50|54407.44
12:54:51|54407.44
12:54:53|54407.24
12:54:55|54407.24
12:54:55|54407.24
12:54:56|54407.24
12:54:57|54407.02
12:54:58|54407.02
12:54:59|54405.01
12:55:00|54406.95
12:55:01|54406.95
12:55:03|54406.95
12:55:05|54406.95
12:55:06|54406.94
12:55:08|54406.07
12:55:09|54407.25
12:55:10|54409.98
12:55:12|54412.
12:55:12|54412.18
12:55:14|54412.17
12:55:15|54413.72
12:55:15|54412.19
12:55:17|54412.19
12:55:18|54412.18
12:55:19|54412.97
12:55:19|54420.54
12:55:21|54424.4
12:55:21|54424.4
12:55:22|54424.39
12:55:24|54424.39
12:55:25|54424.4
12:55:25|54424.4
12:55:27|54424.4
12:55:28|54434.
12:55:29|54434.
12:55:29|54434.
12:55:30|54433.99
12:55:32|54441.03
12:55:33|54441.04
12:55:34|54441.04
12:55:35|54439.1
12:55:36|54439.1
12:55:37|54439.09
12:55:37|54439.1
12:55:38|54437.49
12:55:40|54437.48
12:55:41|54437.49
12:55:42|54437.48
12:55:42|54437.49
12:55:44|54437.48
12:55:45|54431.41
12:55:46|54430.1
12:55:47|54430.09
12:55:47|54424.6
12:55:49|54424.01
12:55:49|54422.52
12:55:51|54422.53
12:55:51|54422.52
12:55:52|54422.09
12:55:54|54422.08
12:55:55|54422.09
12:55:55|54419.9
12:55:57|54419.9
12:55:58|54419.9
12:55:58|54419.9
12:56:00|54427.21
12:56:00|54430.08
12:56:01|54430.07
12:56:03|54430.07
12:56:05|54430.07
12:56:07|54430.08
12:56:07|54430.09
12:56:08|54433.49
12:56:09|54433.48
12:56:11|54433.49
12:56:11|54433.48
12:56:12|54433.49
12:56:13|54430.1
12:56:14|54421.55
12:56:15|54421.55
12:56:16|54421.54
12:56:17|54425.88
12:56:18|54424.28
12:56:19|54424.27
12:56:20|54421.54
12:56:21|54414.23
12:56:22|54413.01
12:56:23|54410.75
12:56:24|54410.61
12:56:25|54410.61
12:56:26|54410.59
12:56:27|54410.55
12:56:28|54410.56
12:56:29|54408.53
12:56:30|54410.51
12:56:31|54410.5
12:56:32|54410.5
12:56:34|54410.5
12:56:34|54419.27
12:56:35|54422.01
12:56:36|54422.01
12:56:38|54422.01
12:56:38|54422.01
12:56:39|54424.74
12:56:40|54424.74
12:56:41|54424.73
12:56:42|54424.73
12:56:43|54424.74
12:56:44|54424.74
12:56:45|54424.73
12:56:46|54422.02
12:56:47|54415.91
12:56:48|54415.95
12:56:49|54415.96
12:56:51|54417.99
12:56:51|54415.93
12:56:52|54414.36
12:56:53|54412.09
12:56:54|54412.08
12:56:55|54412.06
12:56:57|54406.04
12:56:57|54403.69
12:56:59|54400.01
12:56:59|54400.01
12:57:00|54393.01
12:57:02|54392.08
12:57:03|54392.85
12:57:03|54392.85
12:57:06|54392.81
12:57:07|54388.01
12:57:08|54388.01
12:57:10|54388.01
12:57:11|54388.
12:57:12|54388.
12:57:14|54383.18
12:57:14|54374.54
12:57:15|54374.21
12:57:17|54367.99
12:57:17|54367.98
12:57:19|54367.19
12:57:19|54367.2
12:57:22|54366.78
12:57:22|54367.2
12:57:23|54367.19
12:57:24|54367.2
12:57:25|54367.2
12:57:26|54365.01
12:57:27|54360.99
12:57:28|54361.6
12:57:29|54361.6
12:57:30|54361.6
12:57:31|54361.6
12:57:32|54361.6
12:57:33|54361.6
12:57:34|54361.6
12:57:35|54361.59
12:57:36|54361.6
12:57:37|54361.59
12:57:38|54370.99
12:57:39|54374.2
12:57:40|54375.44
12:57:41|54375.45
12:57:42|54373.71
12:57:43|54373.71
12:57:44|54371.01
12:57:45|54371.01
12:57:46|54375.43
12:57:48|54388.
12:57:49|54373.32
12:57:50|54373.32
12:57:51|54368.01
12:57:52|54358.32
12:57:53|54358.33
12:57:54|54361.76
12:57:55|54363.97
12:57:56|54363.97
12:57:57|54363.97
12:57:58|54366.7
12:57:59|54350.01
12:58:00|54340.01
12:58:01|54333.29
12:58:02|54333.14
12:58:03|54330.01
12:58:04|54330.01
12:58:05|54330.01
12:58:06|54329.03
12:58:08|54330.01
12:58:09|54332.88
12:58:10|54332.87
12:58:11|54328.01
12:58:12|54328.01
12:58:13|54317.8
12:58:15|54320.42
12:58:16|54321.53
12:58:17|54321.52
12:58:19|54321.53
12:58:19|54321.52
12:58:21|54321.57
12:58:21|54321.57
12:58:23|54323.98
12:58:23|54325.96
12:58:24|54326.08
12:58:25|54326.09
12:58:26|54326.08
12:58:27|54323.89
12:58:29|54323.88
12:58:29|54330.
12:58:30|54330.
12:58:32|54330.
12:58:32|54330.01
12:58:33|54330.
12:58:34|54330.01
12:58:35|54330.
12:58:37|54330.
12:58:38|54330.01
12:58:39|54330.
12:58:40|54327.29
12:58:41|54328.91
12:58:42|54328.9
12:58:43|54332.87
12:58:44|54332.87
12:58:45|54339.
12:58:46|54338.99
12:58:47|54339.54
12:58:48|54339.54
12:58:49|54341.69
12:58:50|54341.69
12:58:51|54341.66
12:58:52|54341.66
12:58:53|54333.45
12:58:54|54333.46
12:58:55|54333.45
12:58:56|54333.45
12:58:57|54332.42
12:58:58|54326.87
12:58:59|54331.77
12:59:00|54331.77
12:59:01|54336.55
12:59:03|54329.7
12:59:04|54329.7
12:59:05|54329.69
12:59:05|54329.7
12:59:08|54329.69
12:59:09|54328.92
12:59:10|54328.91
12:59:12|54328.92
12:59:12|54331.65
12:59:15|54337.86
12:59:16|54337.87
12:59:17|54339.99
12:59:18|54339.99
12:59:19|54340.
12:59:20|54340.
12:59:21|54339.99
12:59:22|54339.99
12:59:23|54340.01
12:59:24|54341.69
12:59:25|54341.7
12:59:27|54341.7
12:59:28|54341.69
12:59:29|54341.69
12:59:29|54339.99
12:59:31|54339.99
12:59:32|54340.
12:59:32|54337.89
12:59:34|54337.88
12:59:34|54337.89
12:59:36|54339.99
12:59:37|54341.68
12:59:38|54341.68
12:59:39|54341.68
12:59:40|54344.39
12:59:41|54344.39
12:59:41|54344.39
12:59:43|54344.39
12:59:44|54342.77
12:59:45|54344.39
12:59:46|54344.39
12:59:47|54344.39
12:59:47|54356.29
12:59:49|54356.3
12:59:50|54360.5
12:59:50|54367.88
12:59:51|54367.88
12:59:53|54367.89
12:59:53|54367.88
12:59:55|54367.88
12:59:56|54360.98
12:59:57|54354.25
12:59:58|54356.63
12:59:59|54356.62
13:00:00|54356.63
13:00:00|54360.46
13:00:02|54359.54
13:00:02|54359.53
13:00:04|54352.6
13:00:05|54358.45
13:00:07|54359.53
13:00:09|54365.65
13:00:10|54366.33
13:00:11|54378.9
13:00:12|54387.91
13:00:13|54387.92
13:00:14|54385.19
13:00:16|54379.74
13:00:17|54373.45
13:00:18|54376.06
13:00:20|54376.2
13:00:21|54375.18
13:00:22|54375.17
13:00:22|54375.18
13:00:23|54378.84
13:00:24|54378.82
13:00:25|54378.81
13:00:26|54378.82
13:00:27|54378.82
13:00:28|54383.76
13:00:29|54383.75
13:00:31|54389.65
13:00:31|54389.65
13:00:32|54392.39
13:00:33|54392.39
13:00:34|54382.73
13:00:35|54382.71
13:00:36|54378.81
13:00:37|54370.41
13:00:38|54366.52
13:00:39|54366.52
13:00:41|54366.52
13:00:42|54368.96
13:00:42|54366.53
13:00:43|54366.53
13:00:44|54366.52
13:00:46|54366.52
13:00:46|54366.53
13:00:47|54366.52
13:00:48|54366.52
13:00:49|54366.52
13:00:51|54366.52
13:00:51|54365.17
13:00:52|54360.4
13:00:53|54361.65
13:00:54|54366.51
13:00:55|54366.51
13:00:56|54366.51
13:00:57|54366.52
13:00:58|54366.51
13:00:59|54366.51
13:01:00|54366.52
13:01:01|54369.69
13:01:03|54369.69
13:01:03|54369.69
13:01:05|54369.69
13:01:06|54369.7
13:01:06|54369.7
13:01:07|54369.69
13:01:10|54371.95
13:01:11|54371.96
13:01:12|54371.96
13:01:14|54375.29
13:01:15|54382.7
13:01:16|54379.34
13:01:17|54379.33
13:01:18|54379.34
13:01:19|54379.31
13:01:20|54376.01
13:01:22|54376.
13:01:24|54376.01
13:01:25|54376.01
13:01:26|54376.01
13:01:27|54380.89
13:01:27|54380.89
13:01:28|54376.06
13:01:30|54376.06
13:01:30|54376.05
13:01:33|54376.06
13:01:34|54376.06
13:01:34|54376.06
13:01:36|54376.06
13:01:36|54366.53
13:01:37|54353.36
13:01:38|54353.36
13:01:39|54356.11
13:01:40|54358.85
13:01:41|54352.61
13:01:42|54365.16
13:01:44|54371.44
13:01:44|54367.
13:01:45|54370.69
13:01:46|54382.41
13:01:47|54382.41
13:01:48|54386.5
13:01:49|54392.39
13:01:50|54392.4
13:01:51|54392.4
13:01:52|54392.39
13:01:53|54392.4
13:01:54|54392.4
13:01:55|54392.4
13:01:56|54389.67
13:01:57|54389.67
13:01:58|54393.05
13:01:59|54393.05
13:02:00|54395.54
13:02:01|54395.55
13:02:02|54391.53
13:02:03|54391.54
13:02:05|54392.39
13:02:06|54392.39
13:02:08|54395.52
13:02:08|54395.53
13:02:09|54395.53
13:02:11|54392.8
13:02:13|54395.52
13:02:14|54395.51
13:02:16|54395.51
13:02:17|54395.52
13:02:18|54395.52
13:02:18|54392.81
13:02:19|54392.8
13:02:21|54389.05
13:02:22|54389.05
13:02:23|54389.06
13:02:24|54389.06
13:02:25|54389.03
13:02:26|54380.03
13:02:27|54380.03
13:02:28|54380.02
13:02:29|54380.02
13:02:30|54380.02
13:02:31|54380.02
13:02:32|54380.03
13:02:33|54380.02
13:02:34|54380.02
13:02:35|54375.99
13:02:36|54380.03
13:02:37|54380.03
13:02:38|54380.02
13:02:39|54380.03
13:02:40|54380.02
13:02:41|54380.03
13:02:42|54369.66
13:02:43|54369.66
13:02:44|54369.67
13:02:45|54369.67
13:02:46|54369.66
13:02:47|54369.67
13:02:48|54369.66
13:02:49|54369.67
13:02:50|54369.66
13:02:51|54369.66
13:02:52|54369.67
13:02:53|54369.67
13:02:54|54372.
13:02:55|54369.72
13:02:56|54369.72
13:02:57|54369.72
13:02:58|54370.27
13:02:59|54370.27
13:03:00|54371.57
13:03:01|54369.68
13:03:02|54369.67
13:03:03|54369.66
13:03:04|54369.67
13:03:05|54369.72
13:03:06|54370.7
13:03:07|54370.7
13:03:08|54369.67
13:03:09|54369.67
13:03:10|54369.67
13:03:11|54369.67
13:03:12|54369.68
13:03:13|54369.68
13:03:14|54363.67
13:03:15|54354.14
13:03:17|54352.6
13:03:18|54352.58
13:03:20|54350.02
13:03:22|54350.
13:03:22|54352.6
13:03:24|54357.
13:03:25|54367.88
13:03:26|54367.62
13:03:28|54365.31
13:03:29|54365.31
13:03:31|54367.61
13:03:32|54367.6
13:03:33|54367.6
13:03:33|54367.61
13:03:35|54367.61
13:03:36|54367.6
13:03:37|54367.6
13:03:39|54367.6
13:03:40|54359.62
13:03:42|54357.01
13:03:43|54357.01
13:03:44|54357.02
13:03:45|54350.01
13:03:46|54350.01
13:03:47|54357.01
13:03:47|54357.
13:03:49|54357.01
13:03:49|54357.01
13:03:51|54357.01
13:03:52|54357.
13:03:53|54357.01
13:03:54|54357.
13:03:55|54357.
13:03:56|54357.
13:03:57|54355.34
13:03:58|54350.03
13:03:59|54355.32
13:04:00|54350.06
13:04:01|54346.09
13:04:01|54346.09
13:04:03|54346.1
13:04:04|54346.09
13:04:05|54346.09
13:04:06|54345.29
13:04:07|54343.28
13:04:07|54341.74
13:04:09|54341.75
13:04:10|54341.74
13:04:11|54341.75
13:04:11|54341.74
13:04:12|54341.75
13:04:14|54342.34
13:04:14|54345.06
13:04:15|54350.68
13:04:17|54350.68
13:04:18|54350.68
13:04:19|54350.69
13:04:21|54350.69
13:04:22|54352.53
13:04:23|54352.53
13:04:24|54352.49
13:04:25|54350.68
13:04:26|54350.69
13:04:27|54348.47
13:04:28|54345.64
13:04:29|54347.88
13:04:30|54347.88
13:04:31|54350.59
13:04:33|54343.81
13:04:33|54349.25
13:04:34|54349.26
13:04:36|54344.32
13:04:36|54345.96
13:04:37|54345.95
13:04:38|54345.95
13:04:39|54341.05
13:04:40|54345.75
13:04:41|54341.06
13:04:42|54343.15
13:04:44|54345.73
13:04:44|54345.74
13:04:45|54345.74
13:04:46|54344.86
13:04:47|54344.77
13:04:48|54344.78
13:04:49|54344.78
13:04:50|54344.78
13:04:52|54344.77
13:04:53|54344.78
13:04:54|54343.45
13:04:55|54343.45
13:04:56|54343.45
13:04:57|54340.72
13:04:58|54340.73
13:04:59|54342.92
13:05:00|54342.93
13:05:01|54342.92
13:05:02|54342.93
13:05:03|54342.92
13:05:04|54342.92
13:05:05|54340.49
13:05:06|54342.42
13:05:07|54342.41
13:05:08|54342.41
13:05:09|54342.41
13:05:10|54342.42
13:05:11|54350.68
13:05:12|54352.46
13:05:13|54352.47
13:05:14|54352.46
13:05:15|54356.1
13:05:16|54363.04
13:05:17|54365.78
13:05:18|54365.78
13:05:19|54365.77
13:05:20|54365.76
13:05:22|54365.76
13:05:24|54365.78
13:05:25|54365.77
13:05:25|54365.77
13:05:27|54365.77
13:05:28|54365.77
13:05:29|54365.78
13:05:31|54365.78
13:05:31|54365.77
13:05:33|54365.
13:05:34|54365.01
13:05:35|54365.01
13:05:36|54365.01
13:05:37|54365.
13:05:38|54365.01
13:05:39|54368.93
13:05:40|54368.93
13:05:41|54368.93
13:05:42|54368.93
13:05:43|54368.92
13:05:44|54368.93
13:05:45|54349.57
13:05:46|54350.53
13:05:47|54350.52
13:05:48|54350.53
13:05:49|54352.5
13:05:50|54356.99
13:05:51|54356.99
13:05:53|54356.99
13:05:54|54356.99
13:05:55|54356.99
13:05:56|54357.
13:05:56|54354.26
13:05:58|54354.27
13:05:59|54354.27
13:06:00|54354.27
13:06:02|54355.45
13:06:03|54352.77
13:06:04|54352.76
13:06:06|54353.77
13:06:06|54353.77
13:06:08|54352.75
13:06:08|54349.35
13:06:09|54349.74
13:06:10|54351.07
13:06:12|54352.59
13:06:12|54351.12
13:06:13|54351.12
13:06:14|54351.12
13:06:15|54351.11
13:06:16|54351.12
13:06:17|54351.11
13:06:18|54351.11
13:06:19|54351.12
13:06:21|54351.12
13:06:22|54351.12
13:06:23|54349.75
13:06:25|54349.76
13:06:27|54349.78
13:06:28|54349.77
13:06:30|54349.77
13:06:30|54349.77
13:06:31|54349.78
13:06:33|54349.78
13:06:34|54349.77
13:06:35|54349.78
13:06:36|54349.78
13:06:36|54349.78
13:06:38|54351.12
13:06:39|54351.11
13:06:40|54351.11
13:06:41|54351.11
13:06:42|54351.11
13:06:43|54351.11
13:06:44|54351.12
13:06:45|54351.11
13:06:46|54351.12
13:06:47|54351.11
13:06:48|54351.11
13:06:49|54351.11
13:06:50|54351.1
13:06:51|54349.76
13:06:52|54349.75
13:06:53|54349.75
13:06:54|54349.76
13:06:55|54349.76
13:06:56|54349.76
13:06:57|54349.76
13:06:58|54349.76
13:06:59|54349.76
13:07:00|54349.76
13:07:01|54349.75
13:07:02|54346.42
13:07:03|54346.42
13:07:04|54325.89
13:07:05|54325.88
13:07:06|54325.01
13:07:07|54322.4
13:07:08|54322.4
13:07:09|54322.39
13:07:10|54322.39
13:07:11|54332.85
13:07:12|54332.84
13:07:14|54327.44
13:07:15|54327.44
13:07:15|54323.23
13:07:17|54323.22
13:07:17|54323.23
13:07:18|54323.22
13:07:20|54323.22
13:07:21|54326.98
13:07:21|54330.87
13:07:24|54335.43
13:07:26|54340.1
13:07:27|54345.03
13:07:27|54345.02
13:07:29|54345.02
13:07:31|54336.87
13:07:32|54337.73
13:07:33|54335.44
13:07:35|54332.04
13:07:36|54331.2
13:07:37|54331.21
13:07:38|54331.2
13:07:38|54331.21
13:07:40|54331.21
13:07:41|54331.2
13:07:41|54331.21
13:07:43|54334.59
13:07:44|54337.72
13:07:44|54339.57
13:07:46|54339.57
13:07:48|54339.56
13:07:48|54339.56
13:07:49|54339.57
13:07:50|54339.57
13:07:51|54339.56
13:07:52|54339.56
13:07:54|54339.57
13:07:54|54339.57
13:07:56|54339.56
13:07:57|54335.87
13:07:58|54332.3
13:07:59|54334.99
13:08:00|54339.56
13:08:01|54327.44
13:08:02|54327.44
13:08:03|54327.43
13:08:04|54305.45
13:08:05|54305.44
13:08:06|54305.44
13:08:07|54305.45
13:08:08|54312.98
13:08:09|54321.04
13:08:10|54321.04
13:08:11|54318.32
13:08:12|54318.33
13:08:13|54318.33
13:08:14|54318.32
13:08:16|54318.33
13:08:16|54318.33
13:08:18|54318.33
13:08:19|54321.5
13:08:20|54323.19
13:08:21|54323.2
13:08:22|54323.2
13:08:23|54312.99
13:08:25|54300.01
13:08:26|54300.
13:08:28|54300.
13:08:29|54300.01
13:08:31|54290.01
13:08:32|54295.
13:08:34|54295.
13:08:34|54295.
13:08:36|54295.01
13:08:36|54298.
13:08:37|54298.
13:08:38|54298.01
13:08:40|54298.82
13:08:41|54298.82
13:08:41|54298.82
13:08:44|54298.82
13:08:44|54295.
13:08:45|54295.01
13:08:46|54295.01
13:08:47|54295.
13:08:48|54299.99
13:08:50|54295.24
13:08:50|54296.5
13:08:51|54296.51
13:08:52|54296.5
13:08:53|54279.05
13:08:54|54273.5
13:08:55|54266.25
13:08:57|54270.81
13:08:57|54270.99
13:08:58|54271.
13:09:00|54287.05
13:09:02|54282.27
13:09:03|54282.26
13:09:04|54281.99
13:09:06|54281.99
13:09:07|54281.99
13:09:07|54282.
13:09:08|54282.
13:09:09|54281.95
13:09:11|54278.4
13:09:12|54270.81
13:09:13|54282.68
13:09:14|54282.68
13:09:15|54282.68
13:09:16|54282.69
13:09:17|54282.68
13:09:18|54282.68
13:09:19|54282.68
13:09:20|54282.72
13:09:21|54286.89
13:09:22|54286.89
13:09:23|54286.89
13:09:25|54286.9
13:09:26|54283.11
13:09:27|54283.1
13:09:28|54283.11
13:09:29|54272.53
13:09:30|54269.81
13:09:32|54272.46
13:09:33|54272.47
13:09:33|54268.15
13:09:35|54272.46
13:09:36|54267.94
13:09:37|54270.86
13:09:38|54272.44
13:09:39|54272.44
13:09:40|54280.02
13:09:40|54280.02
13:09:42|54271.12
13:09:43|54271.11
13:09:44|54268.91
13:09:45|54268.91
13:09:45|54268.91
13:09:47|54264.07
13:09:48|54260.01
13:09:48|54281.98
13:09:50|54289.57
13:09:51|54295.24
13:09:52|54295.23
13:09:53|54295.24
13:09:54|54295.23
13:09:55|54296.48
13:09:55|54319.87
13:09:57|54324.83
13:09:58|54328.61
13:09:58|54327.44
13:10:01|54327.5
13:10:01|54324.84
13:10:03|54321.1
13:10:03|54321.1
13:10:04|54311.27
13:10:05|54300.94
13:10:07|54306.98
13:10:07|54306.98
13:10:09|54304.26
13:10:10|54302.79
13:10:10|54304.27
13:10:11|54304.27
13:10:12|54304.27
13:10:13|54304.27
13:10:14|54304.26
13:10:16|54304.26
13:10:16|54304.26
13:10:17|54321.09
13:10:19|54312.63
13:10:20|54317.35
13:10:20|54317.34
13:10:21|54317.34
13:10:22|54317.34
13:10:23|54309.9
13:10:24|54309.91
13:10:25|54309.9
13:10:27|54309.91
13:10:29|54314.15
13:10:30|54317.34
13:10:31|54321.09
13:10:33|54321.09
13:10:34|54313.62
13:10:36|54317.7
13:10:37|54321.09
13:10:37|54321.08
13:10:39|54323.77
13:10:39|54323.76
13:10:41|54323.77
13:10:41|54323.76
13:10:43|54323.72
13:10:45|54318.99
13:10:46|54318.99
13:10:46|54319.
13:10:47|54319.
13:10:49|54318.99
13:10:49|54319.
13:10:50|54318.99
13:10:51|54319.
13:10:53|54318.99
13:10:53|54317.34
13:10:55|54307.97
13:10:56|54305.11
13:10:56|54310.5
13:10:58|54310.5
13:10:59|54310.5
13:10:59|54305.21
13:11:01|54309.59
13:11:02|54309.59
13:11:02|54306.48
13:11:03|54308.96
13:11:04|54308.96
13:11:05|54308.96
13:11:06|54308.97
13:11:07|54300.93
13:11:08|54300.94
13:11:09|54300.94
13:11:10|54300.93
13:11:11|54304.87
13:11:12|54308.96
13:11:14|54303.74
13:11:14|54302.68
13:11:16|54308.02
13:11:16|54308.02
13:11:17|54308.02
13:11:18|54310.5
13:11:20|54310.51
13:11:20|54306.71
13:11:22|54288.41
13:11:22|54276.36
13:11:25|54293.61
13:11:25|54288.23
13:11:27|54288.23
13:11:29|54288.23
13:11:29|54288.24
13:11:32|54285.39
13:11:32|54293.
13:11:33|54293.
13:11:34|54297.89
13:11:36|54297.89
13:11:37|54297.88
13:11:38|54297.89
13:11:38|54297.88
13:11:40|54297.88
13:11:41|54306.26
13:11:41|54306.26
13:11:42|54306.26
13:11:44|54306.27
13:11:44|54303.12
13:11:47|54303.11
13:11:48|54289.71
13:11:48|54289.71
13:11:49|54289.71
13:11:50|54289.72
13:11:51|54291.56
13:11:52|54289.7
13:11:53|54286.4
13:11:54|54283.63
13:11:55|54286.4
13:11:56|54288.99
13:11:57|54288.98
13:11:58|54288.98
13:11:59|54286.39
13:12:00|54280.09
13:12:01|54280.09
13:12:02|54280.09
13:12:03|54280.08
13:12:04|54279.82
13:12:06|54277.96
13:12:06|54283.5
13:12:08|54278.22
13:12:08|54282.83
13:12:09|54282.83
13:12:10|54287.26
13:12:11|54290.
13:12:12|54289.99
13:12:13|54289.96
13:12:14|54286.19
13:12:15|54284.14
13:12:16|54284.13
13:12:17|54284.14
13:12:18|54282.95
13:12:19|54282.94
13:12:20|54286.3
13:12:21|54286.31
13:12:22|54291.26
13:12:23|54285.35
13:12:24|54285.35
13:12:25|54286.29
13:12:26|54286.29
13:12:27|54286.3
13:12:29|54286.29
13:12:31|54286.29
13:12:33|54286.3
13:12:35|54286.33
13:12:35|54286.28
13:12:37|54287.23
13:12:38|54293.42
13:12:40|54292.62
13:12:41|54292.15
13:12:41|54290.
13:12:43|54290.01
13:12:44|54292.13
13:12:46|54292.12
13:12:47|54292.12
13:12:47|54294.71
13:12:50|54296.77
13:12:50|54296.79
13:12:51|54298.4
13:12:53|54296.27
13:12:53|54295.12
13:12:54|54292.14
13:12:55|54294.96
13:12:57|54294.95
13:12:58|54294.95
13:12:58|54294.95
13:12:59|54294.94
13:13:01|54295.01
13:13:02|54295.01
13:13:03|54295.04
13:13:04|54292.31
13:13:05|54292.31
13:13:06|54292.31
13:13:07|54292.31
13:13:08|54289.72
13:13:09|54286.26
13:13:10|54286.25
13:13:11|54286.28
13:13:12|54289.72
13:13:13|54294.04
13:13:14|54294.04
13:13:15|54300.
13:13:16|54299.99
13:13:17|54299.99
13:13:18|54300.
13:13:19|54300.
13:13:20|54300.
13:13:21|54300.
13:13:22|54294.96
13:13:23|54299.99
13:13:24|54297.27
13:13:25|54297.26
13:13:26|54297.26
13:13:27|54297.27
13:13:28|54299.95
13:13:29|54299.94
13:13:31|54299.94
13:13:32|54299.94
13:13:34|54299.94
13:13:35|54299.94
13:13:36|54299.94
13:13:37|54299.95
13:13:38|54299.95
13:13:39|54287.91
13:13:40|54279.36
13:13:42|54281.81
13:13:43|54291.08
13:13:43|54283.35
13:13:44|54288.55
13:13:46|54286.1
13:13:46|54286.1
13:13:47|54286.1
13:13:49|54286.1
13:13:50|54288.54
13:13:51|54288.53
13:13:52|54288.54
13:13:53|54287.81
13:13:54|54287.81
13:13:55|54287.81
13:13:56|54293.21
13:13:57|54293.01
13:13:58|54302.38
13:13:59|54298.53
13:14:01|54302.26
13:14:02|54302.26
13:14:03|54302.26
13:14:04|54302.26
13:14:05|54302.27
13:14:06|54302.27
13:14:07|54302.27
13:14:08|54302.27
13:14:09|54302.26
13:14:09|54295.8
13:14:11|54298.41
13:14:12|54298.4
13:14:13|54298.4
13:14:14|54298.39
13:14:15|54295.26
13:14:16|54290.36
13:14:17|54297.02
13:14:18|54297.02
13:14:19|54296.48
13:14:20|54296.47
13:14:21|54295.26
13:14:22|54293.57
13:14:23|54293.02
13:14:24|54293.03
13:14:25|54294.57
13:14:26|54293.58
13:14:27|54293.57
13:14:28|54293.57
13:14:29|54293.02
13:14:31|54289.82
13:14:33|54286.59
13:14:34|54281.82
13:14:35|54278.81
13:14:36|54278.8
13:14:37|54278.8
13:14:38|54278.8
13:14:39|54273.79
13:14:41|54270.
13:14:42|54268.93
13:14:43|54268.04
13:14:44|54277.19
13:14:44|54277.19
13:14:46|54277.19
13:14:47|54277.2
13:14:48|54277.2
13:14:49|54278.81
13:14:50|54277.58
13:14:50|54277.59
13:14:52|54276.05
13:14:54|54272.45
13:14:54|54269.12
13:14:56|54269.11
13:14:56|54269.12
13:14:58|54269.11
13:14:58|54269.12
13:14:59|54269.11
13:15:01|54268.01
13:15:02|54268.01
13:15:03|54260.
13:15:04|54260.
13:15:05|54260.01
13:15:05|54260.
13:15:08|54260.01
13:15:08|54255.51
13:15:09|54255.51
13:15:10|54252.01
13:15:11|54252.
13:15:12|54255.
13:15:14|54264.14
13:15:14|54262.71
13:15:15|54256.16
13:15:16|54260.11
13:15:17|54260.11
13:15:18|54267.71
13:15:19|54267.72
13:15:20|54270.59
13:15:21|54270.6
13:15:22|54276.08
13:15:23|54273.48
13:15:24|54273.49
13:15:25|54273.49
13:15:26|54268.58
13:15:27|54270.2
13:15:28|54270.19
13:15:29|54270.2
13:15:30|54273.48
13:15:32|54270.21
13:15:34|54270.21
13:15:35|54276.04
13:15:35|54276.05
13:15:38|54278.76
13:15:38|54278.77
13:15:40|54293.57
13:15:41|54295.41
13:15:43|54295.6
13:15:44|54295.6
13:15:45|54298.4
13:15:46|54299.99
13:15:48|54294.72
13:15:48|54294.72
13:15:50|54295.4
13:15:50|54299.98
13:15:51|54299.98
13:15:53|54299.99
13:15:54|54299.98
13:15:55|54299.98
13:15:56|54299.99
13:15:57|54299.99
13:15:58|54295.4
13:15:59|54293.34
13:15:59|54295.57
13:16:01|54295.58
13:16:02|54295.58
13:16:03|54282.98
13:16:03|54276.06
13:16:05|54273.51
13:16:05|54271.06
13:16:07|54270.17
13:16:08|54270.17
13:16:09|54270.17
13:16:10|54278.99
13:16:11|54281.21
13:16:12|54278.65
13:16:12|54277.53
13:16:15|54276.24
13:16:16|54282.53
13:16:16|54282.52
13:16:17|54282.52
13:16:18|54274.36
13:16:20|54269.
13:16:20|54268.91
13:16:22|54267.51
13:16:22|54267.51
13:16:24|54264.78
13:16:24|54267.44
13:16:25|54263.01
13:16:26|54261.62
13:16:28|54254.04
13:16:29|54254.04
13:16:29|54254.04
13:16:31|54261.63
13:16:31|54270.12
13:16:32|54270.12
13:16:35|54271.95
13:16:36|54271.96
13:16:37|54271.96
13:16:39|54267.53
13:16:40|54268.91
13:16:41|54268.91
13:16:42|54268.91
13:16:43|54268.91
13:16:44|54268.91
13:16:45|54268.91
13:16:46|54267.54
13:16:47|54267.54
13:16:48|54267.55
13:16:49|54267.53
13:16:49|54267.53
13:16:50|54267.53
13:16:52|54267.54
13:16:53|54267.54
13:16:54|54267.54
13:16:56|54267.54
13:16:57|54267.53
13:16:58|54267.53
13:16:59|54284.99
13:17:00|54280.01
13:17:01|54280.02
13:17:02|54271.4
13:17:03|54271.41
13:17:04|54267.82
13:17:05|54267.82
13:17:06|54274.23
13:17:07|54274.22
13:17:08|54274.22
13:17:10|54274.23
13:17:12|54267.54
13:17:12|54265.39
13:17:13|54265.38
13:17:15|54265.38
13:17:15|54265.39
13:17:16|54265.39
13:17:17|54265.39
13:17:18|54265.38
13:17:19|54265.38
13:17:20|54265.38
13:17:21|54265.38
13:17:22|54265.4
13:17:23|54265.39
13:17:24|54265.39
13:17:25|54265.39
13:17:26|54265.38
13:17:27|54260.93
13:17:28|54244.4
13:17:29|54244.41
13:17:30|54242.
13:17:31|54238.67
13:17:32|54239.35
13:17:34|54241.9
13:17:35|54241.91
13:17:36|54241.99
13:17:37|54241.99
13:17:39|54253.22
13:17:39|54252.02
13:17:41|54252.01
13:17:42|54258.26
13:17:43|54252.02
13:17:43|54252.03
13:17:45|54252.02
13:17:46|54252.03
13:17:47|54249.04
13:17:47|54249.04
13:17:49|54250.36
13:17:50|54249.02
13:17:51|54249.03
13:17:53|54249.03
13:17:54|54249.03
13:17:54|54249.03
13:17:55|54250.35
13:17:57|54249.03
13:17:57|54249.02
13:17:58|54249.03
13:17:59|54246.7
13:18:00|54246.7
13:18:03|54246.7
13:18:03|54239.89
13:18:04|54235.9
13:18:05|54236.89
13:18:06|54236.89
13:18:08|54236.9
13:18:09|54236.89
13:18:10|54230.4
13:18:11|54229.46
13:18:13|54226.65
13:18:13|54231.61
13:18:15|54231.62
13:18:16|54246.69
13:18:17|54246.69
13:18:18|54244.17
13:18:19|54246.66
13:18:20|54244.15
13:18:21|54239.19
13:18:22|54233.15
13:18:23|54233.15
13:18:24|54232.36
13:18:25|54232.36
13:18:26|54232.62
13:18:27|54230.01
13:18:28|54230.
13:18:30|54230.
13:18:30|54230.
13:18:32|54230.01
13:18:33|54230.
13:18:34|54230.01
13:18:36|54222.
13:18:37|54217.12
13:18:38|54222.99
13:18:39|54227.99
13:18:40|54224.31
13:18:41|54224.32
13:18:43|54224.31
13:18:44|54224.31
13:18:46|54224.31
13:18:47|54229.99
13:18:47|54230.
13:18:48|54230.
13:18:50|54245.18
13:18:51|54242.48
13:18:52|54241.33
13:18:53|54236.55
13:18:54|54236.56
13:18:54|54236.55
13:18:56|54226.09
13:18:57|54233.61
13:18:57|54230.89
13:19:00|54233.63
13:19:01|54220.32
13:19:02|54220.32
13:19:03|54221.64
13:19:04|54221.66
13:19:05|54221.66
13:19:06|54221.65
13:19:07|54221.65
13:19:08|54224.39
13:19:09|54224.4
13:19:10|54224.39
13:19:11|54224.39
13:19:12|54224.39
13:19:14|54224.63
13:19:15|54228.29
13:19:16|54228.29
13:19:18|54228.06
13:19:19|54224.4
13:19:20|54224.4
13:19:20|54224.4
13:19:22|54224.4
13:19:23|54222.01
13:19:24|54222.
13:19:24|54224.37
13:19:26|54224.37
13:19:26|54224.39
13:19:27|54224.58
13:19:28|54224.58
13:19:30|54224.58
13:19:32|54224.59
13:19:32|54224.6
13:19:33|54224.4
13:19:34|54224.4
13:19:35|54224.41
13:19:37|54224.37
13:19:37|54224.37
13:19:39|54224.31
13:19:41|54228.05
13:19:42|54228.09
13:19:43|54228.08
13:19:44|54232.63
13:19:45|54233.59
13:19:46|54249.02
13:19:47|54249.02
13:19:48|54255.
13:19:49|54254.99
13:19:50|54254.99
13:19:50|54255.
13:19:53|54240.01
13:19:54|54248.35
13:19:54|54250.77
13:19:56|54250.78
13:19:57|54241.59
13:19:57|54241.59
13:19:58|54241.61
13:20:00|54241.6
13:20:00|54244.32
13:20:01|54244.33
13:20:03|54244.33
13:20:03|54231.57
13:20:05|54231.57
13:20:06|54234.73
13:20:06|54234.73
13:20:08|54234.77
13:20:09|54235.22
13:20:10|54235.22
13:20:11|54235.21
13:20:12|54235.21
13:20:12|54236.97
13:20:13|54244.3
13:20:14|54244.32
13:20:15|54248.34
13:20:17|54249.
13:20:18|54249.01
13:20:19|54249.
13:20:19|54249.01
13:20:20|54249.99
13:20:22|54252.24
13:20:22|54252.24
13:20:24|54257.36
13:20:25|54260.32
13:20:25|54262.29
13:20:26|54267.26
13:20:27|54279.24
13:20:28|54285.89
13:20:30|54297.13
13:20:30|54290.01
13:20:31|54283.04
13:20:32|54283.02
13:20:33|54280.31
13:20:34|54276.36
13:20:37|54275.32
13:20:37|54275.32
13:20:39|54276.69
13:20:40|54275.32
13:20:42|54276.35
13:20:42|54276.35
13:20:44|54276.35
13:20:44|54276.36
13:20:46|54268.12
13:20:47|54263.83
13:20:48|54263.82
13:20:49|54263.82
13:20:50|54261.31
13:20:51|54263.81
13:20:52|54263.81
13:20:53|54263.81
13:20:54|54263.82
13:20:55|54263.81
13:20:56|54253.92
13:20:56|54253.92
13:20:58|54259.99
13:20:59|54259.9
13:21:00|54258.63
13:21:01|54263.28
13:21:03|54275.2
13:21:04|54272.49
13:21:04|54270.71
13:21:06|54270.72
13:21:06|54270.71
13:21:08|54270.71
13:21:08|54264.88
13:21:09|54264.87
13:21:11|54263.83
13:21:11|54263.82
13:21:12|54263.83
13:21:13|54266.6
13:21:15|54266.6
13:21:16|54266.6
13:21:16|54272.91
13:21:18|54272.91
13:21:18|54272.92
13:21:20|54272.91
13:21:21|54270.72
13:21:21|54270.72
13:21:22|54270.72
13:21:23|54270.71
13:21:24|54270.71
13:21:25|54269.83
13:21:26|54269.84
13:21:27|54262.32
13:21:28|54266.06
13:21:29|54266.62
13:21:31|54269.35
13:21:32|54272.9
13:21:33|54272.91
13:21:33|54274.99
13:21:35|54274.99
13:21:35|54274.99
13:21:36|54274.98
13:21:39|54273.55
13:21:40|54279.81
13:21:42|54282.57
13:21:43|54282.56
13:21:44|54282.56
13:21:44|54274.69
13:21:47|54274.85
13:21:48|54263.01
13:21:48|54267.31
13:21:50|54270.97
13:21:51|54270.98
13:21:52|54270.98
13:21:53|54270.98
13:21:55|54270.98
13:21:56|54270.97
13:21:57|54266.01
13:21:58|54266.01
13:21:59|54264.03
13:22:00|54264.03
13:22:01|54263.34
13:22:03|54265.35
13:22:04|54268.43
13:22:06|54268.43
13:22:06|54260.78
13:22:07|54261.95
13:22:08|54263.35
13:22:09|54252.01
13:22:11|54252.01
13:22:12|54249.75
13:22:13|54253.98
13:22:14|54253.98
13:22:15|54253.97
13:22:16|54253.98
13:22:17|54259.4
13:22:18|54259.4
13:22:19|54254.08
13:22:20|54259.
13:22:21|54259.
13:22:22|54255.04
13:22:23|54257.04
13:22:24|54257.04
13:22:25|54253.21
13:22:26|54253.2
13:22:27|54255.03
13:22:28|54259.38
13:22:29|54259.39
13:22:30|54264.28
13:22:31|54264.28
13:22:32|54264.28
13:22:33|54270.9
13:22:34|54270.91
13:22:35|54270.9
13:22:36|54268.72
13:22:37|54270.89
13:22:39|54281.44
13:22:41|54276.51
13:22:43|54284.17
13:22:44|54295.96
13:22:45|54291.13
13:22:47|54284.18
13:22:48|54284.09
13:22:49|54284.1
13:22:51|54284.09
13:22:51|54284.1
13:22:53|54285.55
13:22:54|54285.55
13:22:55|54285.55
13:22:56|54285.55
13:22:57|54280.86
13:22:59|54284.22
13:23:00|54284.28
13:23:01|54290.6
13:23:02|54290.6
13:23:02|54290.6
13:23:04|54287.33
13:23:06|54289.14
13:23:06|54295.99
13:23:07|54296.
13:23:09|54287.34
13:23:09|54283.66
13:23:10|54285.51
13:23:12|54290.27
13:23:12|54284.54
13:23:14|54272.46
13:23:14|54272.45
13:23:16|54272.46
13:23:16|54270.27
13:23:17|54262.55
13:23:18|54266.33
13:23:20|54272.74
13:23:21|54272.74
13:23:21|54272.73
13:23:22|54272.74
13:23:24|54276.86
13:23:25|54268.73
13:23:25|54262.55
13:23:26|54262.55
13:23:28|54266.41
13:23:28|54263.99
13:23:30|54263.98
13:23:30|54263.98
13:23:31|54263.99
13:23:32|54264.36
13:23:34|54269.99
13:23:34|54269.98
13:23:36|54265.94
13:23:36|54269.85
13:23:38|54269.84
13:23:40|54269.81
13:23:40|54265.39
13:23:41|54265.39
13:23:42|54265.39
13:23:43|54265.4
13:23:44|54265.4
13:23:45|54265.4
13:23:46|54265.4
13:23:47|54265.4
13:23:48|54265.4
13:23:49|54265.4
13:23:51|54268.99
13:23:53|54264.75
13:23:54|54264.74
13:23:55|54264.75
13:23:56|54264.74
13:23:57|54264.75
13:23:58|54261.01
13:23:59|54264.13
13:24:01|54264.12
13:24:02|54264.13
13:24:02|54260.01
13:24:04|54260.01
13:24:05|54260.01
13:24:05|54260.01
13:24:06|54263.67
13:24:08|54260.01
13:24:08|54258.45
13:24:10|54258.45
13:24:10|54260.01
13:24:12|54260.58
13:24:13|54262.99
13:24:13|54264.12
13:24:14|54264.12
13:24:15|54264.12
13:24:16|54264.12
13:24:17|54263.11
13:24:18|54263.11
13:24:20|54260.02
13:24:20|54260.02
13:24:22|54259.01
13:24:22|54257.29
13:24:24|54257.28
13:24:25|54257.29
13:24:26|54257.28
13:24:26|54257.28
13:24:27|54258.98
13:24:28|54259.
13:24:29|54261.94
13:24:30|54261.95
13:24:32|54261.94
13:24:32|54261.94
13:24:34|54261.95
13:24:35|54263.91
13:24:35|54263.91
13:24:36|54263.91
13:24:38|54263.91
13:24:39|54263.92
13:24:41|54263.91
13:24:42|54263.91
13:24:43|54263.92
13:24:45|54262.56
13:24:46|54262.56
13:24:47|54262.55
13:24:49|54262.56
13:24:49|54262.56
13:24:50|54262.56
13:24:52|54263.88
13:24:52|54265.
13:24:54|54288.75
13:24:54|54288.75
13:24:56|54288.75
13:24:56|54288.76
13:24:57|54288.75
13:25:00|54288.75
13:25:02|54288.75
13:25:03|54288.76
13:25:04|54288.77
13:25:05|54288.77
13:25:07|54291.5
13:25:08|54291.49
13:25:09|54288.8
13:25:10|54274.4
13:25:11|54269.78
13:25:11|54268.97
13:25:14|54268.97
13:25:14|54269.78
13:25:15|54269.79
13:25:16|54274.98
13:25:18|54271.79
13:25:19|54271.79
13:25:20|54285.45
13:25:21|54285.45
13:25:22|54285.44
13:25:23|54285.45
13:25:24|54285.45
13:25:25|54285.45
13:25:26|54282.94
13:25:27|54278.01
13:25:28|54278.
13:25:29|54279.61
13:25:30|54278.57
13:25:31|54278.58
13:25:32|54278.58
13:25:33|54278.58
13:25:34|54278.57
13:25:35|54278.57
13:25:36|54278.58
13:25:37|54278.58
13:25:38|54278.58
13:25:39|54278.57
13:25:41|54278.58
13:25:41|54278.57
13:25:44|54278.58
13:25:45|54278.57
13:25:45|54278.58
13:25:48|54278.57
13:25:48|54278.57
13:25:49|54278.58
13:25:51|54282.36
13:25:52|54282.36
13:25:53|54282.37
13:25:55|54282.37
13:25:56|54282.36
13:25:57|54282.37
13:25:58|54282.37
13:25:58|54292.98
13:26:00|54295.4
13:26:00|54293.03
13:26:03|54293.03
13:26:04|54293.02
13:26:04|54293.02
13:26:05|54293.02
13:26:08|54291.64
13:26:08|54292.98
13:26:09|54292.98
13:26:11|54292.99
13:26:12|54292.98
13:26:12|54299.2
13:26:14|54299.96
13:26:14|54299.98
13:26:15|54299.99
13:26:16|54299.99
13:26:18|54299.98
13:26:18|54298.16
13:26:19|54299.98
13:26:20|54298.53
13:26:21|54298.53
13:26:22|54299.97
13:26:23|54299.97
13:26:24|54299.97
13:26:25|54299.96
13:26:26|54295.77
13:26:27|54299.99
13:26:28|54300.
13:26:29|54299.99
13:26:30|54297.28
13:26:31|54297.28
13:26:32|54297.27
13:26:33|54297.28
13:26:34|54297.27
13:26:35|54297.27
13:26:36|54297.28
13:26:37|54299.39
13:26:38|54297.3
13:26:39|54297.3
13:26:40|54297.31
13:26:42|54297.31
13:26:44|54297.3
13:26:46|54292.99
13:26:48|54299.97
13:26:49|54303.23
13:26:49|54303.23
13:26:51|54307.93
13:26:52|54308.41
13:26:53|54301.96
13:26:54|54305.16
13:26:55|54305.17
13:26:56|54305.17
13:26:57|54305.16
13:26:59|54323.3
13:26:59|54307.59
13:27:02|54310.54
13:27:02|54314.92
13:27:04|54314.92
13:27:05|54330.34
13:27:05|54328.26
13:27:07|54328.26
13:27:08|54328.27
13:27:09|54328.27
13:27:10|54331.98
13:27:11|54331.98
13:27:12|54331.98
13:27:13|54331.36
13:27:14|54322.19
13:27:15|54322.19
13:27:16|54322.2
13:27:17|54322.2
13:27:18|54317.01
13:27:19|54322.2
13:27:19|54322.2
13:27:22|54322.19
13:27:23|54326.25
13:27:24|54327.61
13:27:26|54332.17
13:27:26|54332.16
13:27:27|54332.16
13:27:28|54332.17
13:27:29|54332.16
13:27:30|54333.7
13:27:31|54329.17
13:27:32|54331.22
13:27:33|54331.22
13:27:35|54331.22
13:27:35|54331.22
13:27:36|54331.22
13:27:37|54333.53
13:27:39|54334.25
13:27:39|54331.61
13:27:40|54328.44
13:27:41|54330.17
13:27:42|54329.01
13:27:44|54329.01
13:27:45|54325.53
13:27:47|54325.54
13:27:48|54328.77
13:27:49|54325.54
13:27:50|54323.02
13:27:51|54323.04
13:27:52|54325.52
13:27:53|54327.66
13:27:54|54331.63
13:27:55|54331.62
13:27:55|54331.62
13:27:57|54331.64
13:27:58|54331.64
13:27:58|54331.64
13:28:00|54331.64
13:28:01|54331.63
13:28:02|54331.63
13:28:03|54331.63
13:28:04|54331.63
13:28:05|54331.64
13:28:06|54334.99
13:28:07|54334.99
13:28:08|54334.99
13:28:10|54331.65
13:28:10|54331.65
13:28:12|54331.63
13:28:12|54331.63
13:28:13|54331.63
13:28:14|54328.31
13:28:15|54325.53
13:28:16|54325.52
13:28:18|54323.
13:28:18|54323.01
13:28:19|54317.
13:28:21|54317.
13:28:21|54317.01
13:28:23|54317.
13:28:23|54317.
13:28:24|54314.92
13:28:25|54314.92
13:28:27|54314.91
13:28:27|54314.92
13:28:29|54314.92
13:28:29|54314.92
13:28:31|54314.92
13:28:32|54314.92
13:28:33|54314.88
13:28:33|54313.7
13:28:35|54313.71
13:28:35|54309.75
13:28:36|54312.12
13:28:38|54312.12
13:28:39|54312.13
13:28:39|54312.12
13:28:41|54312.13
13:28:42|54312.13
13:28:43|54312.12
13:28:45|54312.13
13:28:45|54312.12
13:28:48|54313.69
13:28:48|54313.7
13:28:50|54313.7
13:28:51|54313.7
13:28:52|54313.7
13:28:53|54313.7
13:28:54|54313.7
13:28:55|54313.7
13:28:56|54313.7
13:28:58|54313.69
13:28:59|54313.7
13:29:00|54313.69
13:29:01|54324.67
13:29:02|54324.67
13:29:04|54324.67
13:29:05|54321.52
13:29:06|54321.51
13:29:07|54321.52
13:29:07|54321.52
13:29:08|54324.66
13:29:09|54324.66
13:29:11|54324.66
13:29:12|54324.65
13:29:13|54324.66
13:29:14|54324.65
13:29:14|54324.65
13:29:16|54324.66
13:29:17|54322.75
13:29:17|54312.23
13:29:18|54312.23
13:29:19|54312.23
13:29:22|54312.23
13:29:22|54314.82
13:29:23|54317.3
13:29:24|54310.33
13:29:25|54313.04
13:29:26|54309.87
13:29:27|54309.86
13:29:28|54309.87
13:29:29|54309.86
13:29:30|54309.86
13:29:31|54309.86
13:29:32|54309.87
13:29:33|54309.86
13:29:34|54313.81
13:29:35|54298.14
13:29:36|54297.7
13:29:37|54291.66
13:29:38|54286.17
13:29:39|54298.15
13:29:40|54304.41
13:29:41|54299.2
13:29:42|54298.13
13:29:43|54298.14
13:29:45|54298.13
13:29:47|54298.13
13:29:49|54298.14
13:29:51|54302.82
13:29:52|54300.27
13:29:53|54300.26
13:29:54|54298.16
13:29:55|54298.62
13:29:56|54296.02
13:29:57|54292.12
13:29:59|54292.12
13:30:00|54292.12
13:30:00|54292.12
13:30:02|54292.11
13:30:03|54292.12
13:30:04|54292.11
13:30:05|54292.11
13:30:06|54290.01
13:30:08|54285.23
13:30:08|54285.22
13:30:09|54285.23
13:30:10|54285.23
13:30:11|54285.22
13:30:12|54285.22
13:30:14|54285.23
13:30:14|54281.04
13:30:15|54285.23
13:30:17|54290.
13:30:19|54297.9
13:30:20|54298.16
13:30:21|54298.15
13:30:22|54298.15
13:30:23|54302.82
13:30:24|54309.18
13:30:25|54312.58
13:30:26|54312.59
13:30:27|54312.58
13:30:28|54309.87
13:30:29|54308.15
13:30:30|54308.15
13:30:31|54308.16
13:30:32|54308.16
13:30:33|54308.17
13:30:34|54307.97
13:30:35|54307.51
13:30:36|54307.51
13:30:37|54307.51
13:30:38|54307.51
13:30:39|54307.51
13:30:40|54307.5
13:30:41|54307.51
13:30:42|54307.5
13:30:43|54316.5
13:30:44|54316.49
13:30:45|54314.46
13:30:47|54316.5
13:30:48|54309.14
13:30:50|54302.08
13:30:51|54308.24
13:30:52|54308.24
13:30:53|54308.24
13:30:55|54306.04
13:30:56|54306.05
13:30:57|54306.04
13:30:58|54306.04
13:30:58|54306.04
13:31:00|54306.05
13:31:01|54308.84
13:31:02|54309.99
13:31:03|54309.99
13:31:04|54309.99
13:31:05|54310.
13:31:06|54309.99
13:31:07|54310.
13:31:09|54310.
13:31:09|54321.79
13:31:10|54325.11
13:31:12|54325.11
13:31:13|54325.11
13:31:14|54320.34
13:31:15|54322.53
13:31:16|54324.7
13:31:17|54324.71
13:31:18|54324.7
13:31:19|54324.71
13:31:20|54320.35
13:31:20|54324.64
13:31:21|54325.97
13:31:22|54325.98
13:31:24|54325.98
13:31:25|54325.98
13:31:26|54325.97
13:31:27|54325.99
13:31:27|54327.59
13:31:28|54325.97
13:31:30|54324.71
13:31:31|54325.98
13:31:32|54325.44
13:31:34|54325.43
13:31:34|54323.
13:31:35|54323.
13:31:36|54324.41
13:31:38|54324.41
13:31:38|54324.41
13:31:39|54324.41
13:31:40|54324.41
13:31:42|54324.41
13:31:43|54324.41
13:31:43|54324.42
13:31:44|54324.41
13:31:45|54324.41
13:31:47|54321.56
13:31:48|54321.56
13:31:50|54331.21
13:31:51|54332.86
13:31:52|54331.21
13:31:53|54324.42
13:31:55|54324.41
13:31:55|54318.09
13:31:57|54316.14
13:31:59|54316.15
13:31:59|54315.29
13:32:01|54316.13
13:32:01|54316.13
13:32:03|54319.77
13:32:04|54319.76
13:32:05|54319.77
13:32:06|54316.16
13:32:07|54314.44
13:32:09|54318.78
13:32:11|54318.78
13:32:12|54318.79
13:32:14|54314.45
13:32:14|54314.44
13:32:15|54314.44
13:32:17|54314.44
13:32:18|54314.43
13:32:19|54314.44
13:32:20|54314.43
13:32:21|54314.44
13:32:23|54316.11
13:32:24|54316.12
13:32:25|54316.12
13:32:26|54316.11
13:32:27|54316.11
13:32:27|54316.12
13:32:29|54316.12
13:32:30|54316.12
13:32:31|54316.12
13:32:31|54316.11
13:32:33|54317.85
13:32:34|54318.78
13:32:35|54318.79
13:32:36|54318.79
13:32:37|54318.78
13:32:38|54321.62
13:32:39|54320.1
13:32:40|54320.11
13:32:41|54320.11
13:32:42|54307.95
13:32:43|54302.52
13:32:44|54304.76
13:32:45|54300.01
13:32:46|54300.
13:32:46|54305.
13:32:49|54302.73
13:32:50|54300.09
13:32:52|54300.09
13:32:54|54299.86
13:32:54|54302.76
13:32:56|54303.32
13:32:57|54301.24
13:32:58|54301.23
13:33:00|54302.15
13:33:01|54302.16
13:33:02|54302.16
13:33:03|54302.15
13:33:04|54302.16
13:33:05|54302.15
13:33:06|54302.16
13:33:07|54302.16
13:33:08|54298.38
13:33:10|54293.78
13:33:10|54293.79
13:33:11|54289.47
13:33:13|54289.46
13:33:13|54289.47
13:33:14|54289.46
13:33:15|54287.77
13:33:16|54280.01
13:33:18|54276.5
13:33:18|54276.49
13:33:19|54276.49
13:33:21|54276.5
13:33:22|54272.
13:33:23|54271.54
13:33:23|54271.54
13:33:24|54271.54
13:33:26|54271.54
13:33:27|54271.54
13:33:28|54271.54
13:33:29|54271.54
13:33:29|54271.54
13:33:30|54271.54
13:33:32|54271.54
13:33:33|54271.54
13:33:34|54271.54
13:33:35|54271.54
13:33:35|54271.54
13:33:36|54271.53
13:33:37|54271.53
13:33:38|54271.54
13:33:40|54271.53
13:33:41|54271.54
13:33:42|54271.54
13:33:43|54271.54
13:33:43|54271.54
13:33:45|54271.54
13:33:45|54271.54
13:33:48|54270.
13:33:49|54263.89
13:33:50|54263.9
13:33:51|54263.89
13:33:53|54255.1
13:33:53|54250.01
13:33:55|54250.
13:33:57|54250.
13:33:58|54250.01
13:33:59|54255.07
13:34:01|54255.1
13:34:01|54262.87
13:34:02|54262.87
13:34:04|54250.26
13:34:05|54250.26
13:34:06|54250.26
13:34:08|54250.26
13:34:09|54250.3
13:34:10|54252.23
13:34:11|54252.23
13:34:12|54252.23
13:34:13|54252.23
13:34:14|54252.23
13:34:15|54252.23
13:34:16|54252.23
13:34:17|54253.31
13:34:18|54253.32
13:34:19|54253.32
13:34:21|54253.32
13:34:22|54253.32
13:34:23|54253.33
13:34:24|54253.33
13:34:25|54253.32
13:34:26|54253.33
13:34:27|54253.33
13:34:27|54253.32
13:34:29|54253.33
13:34:30|54253.33
13:34:31|54253.32
13:34:32|54253.33
13:34:33|54253.33
13:34:34|54253.32
13:34:35|54253.32
13:34:36|54253.32
13:34:37|54253.33
13:34:37|54253.33
13:34:39|54253.32
13:34:39|54253.31
13:34:41|54253.31
13:34:42|54256.04
13:34:43|54262.86
13:34:43|54262.86
13:34:45|54262.86
13:34:46|54262.86
13:34:47|54262.86
13:34:48|54262.86
13:34:49|54263.11
13:34:51|54267.37
13:34:53|54267.37
13:34:53|54267.37
13:34:54|54263.49
13:34:56|54271.31
13:34:57|54269.01
13:34:58|54269.01
13:34:59|54269.02
13:35:00|54269.01
13:35:01|54269.01
13:35:02|54269.01
13:35:04|54269.01
13:35:04|54269.02
13:35:06|54269.01
13:35:06|54269.01
13:35:08|54269.02
13:35:09|54269.02
13:35:10|54269.01
13:35:12|54269.01
13:35:13|54269.02
13:35:13|54269.01
13:35:15|54269.02
13:35:16|54271.51
13:35:17|54271.43
13:35:18|54271.43
13:35:18|54271.42
13:35:19|54271.42
13:35:21|54271.42
13:35:21|54271.42
13:35:23|54271.42
13:35:24|54269.03
13:35:25|54269.04
13:35:26|54263.8
13:35:27|54263.8
13:35:28|54263.79
13:35:29|54263.8
13:35:30|54256.99
13:35:31|54256.99
13:35:32|54256.98
13:35:33|54256.5
13:35:35|54256.5
13:35:36|54256.49
13:35:37|54256.49
13:35:38|54256.5
13:35:39|54256.49
13:35:40|54256.5
13:35:41|54256.5
13:35:41|54256.5
13:35:43|54256.5
13:35:44|54256.5
13:35:45|54256.5
13:35:46|54256.98
13:35:47|54256.97
13:35:49|54256.98
13:35:49|54256.97
13:35:52|54256.98
13:35:52|54255.07
13:35:54|54255.08
13:35:55|54255.08
13:35:57|54255.07
13:35:59|54256.5
13:36:00|54256.51
13:36:01|54256.5
13:36:03|54255.08
13:36:03|54256.36
13:36:06|54256.31
13:36:07|54255.09
13:36:07|54255.09
13:36:09|54250.64
13:36:10|54250.65
13:36:11|54254.98
13:36:12|54250.84
13:36:13|54250.02
13:36:14|54250.01
13:36:15|54250.02
13:36:16|54250.01
13:36:17|54250.01
13:36:19|54250.02
13:36:19|54250.02
13:36:20|54250.02
13:36:22|54250.02
13:36:22|54250.01
13:36:24|54250.06
13:36:24|54252.67
13:36:25|54255.99
13:36:26|54255.99
13:36:27|54255.98
13:36:29|54255.95
13:36:31|54253.98
13:36:31|54253.98
13:36:32|54253.98
13:36:33|54253.97
13:36:35|54253.98
13:36:36|54256.51
13:36:36|54271.41
13:36:37|54272.45
13:36:38|54272.92
13:36:39|54268.72
13:36:40|54269.4
13:36:41|54269.39
13:36:42|54274.51
13:36:43|54272.3
13:36:44|54272.3
13:36:45|54267.29
13:36:47|54271.72
13:36:47|54267.3
13:36:48|54269.41
13:36:49|54271.71
13:36:50|54271.7
13:36:52|54271.71
13:36:54|54271.7
13:36:55|54271.71
13:36:56|54271.7
13:36:57|54267.29
13:36:58|54264.02
13:37:00|54264.02
13:37:02|54264.63
13:37:02|54264.62
13:37:04|54255.86
13:37:05|54255.85
13:37:06|54255.86
13:37:07|54255.86
13:37:08|54255.85
13:37:09|54255.85
13:37:11|54254.85
13:37:11|54257.18
13:37:13|54258.5
13:37:14|54258.3
13:37:15|54258.51
13:37:16|54258.51
13:37:17|54258.5
13:37:17|54256.31
13:37:19|54256.3
13:37:19|54256.31
13:37:21|54256.31
13:37:22|54256.31
13:37:23|54263.12
13:37:24|54264.6
13:37:25|54264.61
13:37:25|54259.28
13:37:27|54262.12
13:37:27|54262.12
13:37:29|54262.13
13:37:30|54262.12
13:37:31|54262.13
13:37:32|54262.06
13:37:34|54262.07
13:37:34|54262.06
13:37:36|54262.06
13:37:37|54262.07
13:37:37|54258.17
13:37:39|54259.5
13:37:39|54259.54
13:37:41|54261.88
13:37:41|54261.88
13:37:43|54261.89
13:37:43|54261.88
13:37:45|54261.88
13:37:45|54261.89
13:37:46|54261.89
13:37:48|54261.89
13:37:48|54261.88
13:37:49|54261.89
13:37:50|54261.89
13:37:51|54261.89
13:37:54|54261.88
13:37:55|54262.07
13:37:56|54263.49
13:37:57|54264.61
13:37:59|54264.61
13:38:00|54264.61
13:38:01|54267.32
13:38:03|54267.33
13:38:04|54267.33
13:38:06|54270.04
13:38:06|54270.05
13:38:07|54270.05
13:38:08|54270.04
13:38:10|54270.05
13:38:11|54270.05
13:38:11|54270.05
13:38:13|54271.68
13:38:13|54271.68
13:38:14|54271.68
13:38:15|54271.68
13:38:16|54269.69
13:38:17|54271.69
13:38:18|54271.69
13:38:19|54266.5
13:38:20|54267.26
13:38:21|54267.26
13:38:23|54269.99
13:38:24|54269.99
13:38:24|54270.
13:38:25|54270.
13:38:26|54272.
13:38:28|54272.
13:38:28|54273.15
13:38:29|54273.14
13:38:30|54267.27
13:38:31|54267.26
13:38:32|54267.26
13:38:33|54267.26
13:38:34|54267.27
13:38:35|54267.27
13:38:36|54267.27
13:38:37|54267.27
13:38:38|54267.26
13:38:39|54267.26
13:38:40|54267.26
13:38:41|54267.26
13:38:42|54267.26
13:38:43|54267.26
13:38:44|54267.26
13:38:45|54267.26
13:38:47|54237.01
13:38:47|54237.
13:38:48|54225.01
13:38:49|54225.01
13:38:50|54240.07
13:38:52|54240.08
13:38:52|54239.89
13:38:54|54237.02
13:38:56|54237.02
13:38:57|54233.2
13:38:59|54233.2
13:39:00|54233.2
13:39:01|54241.98
13:39:03|54241.99
13:39:04|54241.98
13:39:05|54235.49
13:39:06|54235.48
13:39:07|54230.02
13:39:07|54235.27
13:39:09|54235.28
13:39:09|54235.27
13:39:11|54235.24
13:39:11|54230.65
13:39:14|54230.65
13:39:15|54230.64
13:39:15|54234.19
13:39:17|54251.52
13:39:17|54251.52
13:39:18|54251.53
13:39:19|54254.94
13:39:20|54254.93
13:39:21|54254.93
13:39:22|54254.93
13:39:23|54248.05
13:39:24|54252.65
13:39:25|54252.66
13:39:26|54252.65
13:39:27|54252.66
13:39:28|54252.66
13:39:29|54252.65
13:39:30|54252.65
13:39:32|54252.66
13:39:32|54252.65
13:39:33|54246.05
13:39:34|54248.75
13:39:35|54248.75
13:39:36|54248.76
13:39:37|54248.76
13:39:38|54248.8
13:39:39|54251.53
13:39:40|54251.52
13:39:41|54251.52
13:39:42|54251.53
13:39:43|54251.52
13:39:44|54251.52
13:39:45|54251.52
13:39:46|54251.53
13:39:47|54251.52
13:39:48|54251.52
13:39:49|54254.93
13:39:50|54251.98
13:39:51|54251.97
13:39:52|54251.97
13:39:53|54248.81
13:39:55|54251.52
13:39:57|54251.52
13:39:58|54251.52
13:40:00|54251.53
13:40:00|54251.53
13:40:01|54251.52
13:40:04|54250.
13:40:04|54245.84
13:40:05|54245.85
13:40:06|54245.85
13:40:07|54245.85
13:40:08|54245.85
13:40:10|54245.85
13:40:10|54245.85
13:40:11|54245.89
13:40:13|54234.01
13:40:13|54234.
13:40:14|54234.01
13:40:15|54234.01
13:40:16|54234.
13:40:18|54234.04
13:40:19|54242.69
13:40:20|54255.54
13:40:21|54260.
13:40:22|54270.96
13:40:23|54275.39
13:40:24|54262.84
13:40:25|54262.83
13:40:26|54262.83
13:40:27|54258.17
13:40:28|54262.83
13:40:29|54268.14
13:40:30|54268.14
13:40:31|54271.54
13:40:32|54268.84
13:40:33|54268.84
13:40:34|54268.83
13:40:35|54268.83
13:40:36|54268.83
13:40:37|54262.68
13:40:38|54263.23
13:40:39|54263.24
13:40:40|54263.24
13:40:41|54263.23
13:40:42|54263.23
13:40:43|54268.83
13:40:44|54268.82
13:40:45|54268.82
13:40:46|54268.15
13:40:47|54267.05
13:40:48|54267.05
13:40:49|54263.06
13:40:50|54262.97
13:40:51|54262.96
13:40:52|54262.95
13:40:53|54262.95
13:40:54|54262.95
13:40:55|54262.96
13:40:56|54261.78
13:40:57|54261.77
13:40:59|54261.1
13:40:59|54261.11
13:41:00|54261.11
13:41:03|54265.76
13:41:03|54263.
13:41:06|54264.74
13:41:06|54266.93
13:41:07|54266.93
13:41:08|54266.92
13:41:10|54266.92
13:41:11|54266.92
13:41:12|54266.93
13:41:13|54268.83
13:41:14|54268.83
13:41:15|54268.83
13:41:16|54268.83
13:41:17|54268.84
13:41:18|54268.84
13:41:19|54268.84
13:41:20|54268.84
13:41:21|54268.84
13:41:22|54268.84
13:41:23|54268.83
13:41:24|54268.83
13:41:26|54268.84
13:41:27|54268.83
13:41:28|54268.84
13:41:29|54268.84
13:41:30|54268.83
13:41:31|54268.83
13:41:32|54268.83
13:41:33|54268.83
13:41:34|54268.82
13:41:34|54268.82
13:41:36|54268.83
13:41:37|54268.82
13:41:37|54268.83
13:41:39|54268.83
13:41:39|54268.82
13:41:40|54265.91
13:41:42|54266.1
13:41:43|54266.1
13:41:43|54266.1
13:41:45|54266.11
13:41:46|54266.11
13:41:47|54268.84
13:41:48|54285.28
13:41:49|54280.53
13:41:50|54280.54
13:41:51|54283.74
13:41:51|54283.74
13:41:53|54283.74
13:41:54|54272.11
13:41:55|54272.11
13:41:56|54266.11
13:41:58|54266.1
13:41:59|54261.34
13:42:01|54261.35
13:42:01|54261.34
13:42:02|54264.08
13:42:04|54264.08
13:42:05|54264.09
13:42:07|54264.09
13:42:09|54261.36
13:42:09|54261.36
13:42:10|54261.35
13:42:12|54261.35
13:42:13|54261.37
13:42:14|54261.37
13:42:14|54261.36
13:42:16|54254.6
13:42:17|54254.6
13:42:18|54254.6
13:42:19|54250.01
13:42:20|54243.83
13:42:20|54243.83
13:42:22|54246.41
13:42:22|54246.81
13:42:24|54237.63
13:42:25|54237.63
13:42:26|54237.63
13:42:27|54227.61
13:42:27|54225.02
13:42:28|54220.32
13:42:29|54220.33
13:42:31|54213.15
13:42:32|54217.89
13:42:32|54217.88
13:42:34|54217.88
13:42:35|54217.9
13:42:35|54217.9
13:42:36|54217.89
13:42:37|54217.9
13:42:38|54217.89
13:42:39|54217.9
13:42:41|54217.9
13:42:41|54217.89
13:42:43|54217.89
13:42:44|54217.89
13:42:45|54217.9
13:42:46|54217.89
13:42:46|54217.9
13:42:48|54217.89
13:42:48|54217.9
13:42:49|54217.89
13:42:50|54217.89
13:42:51|54217.9
13:42:53|54217.89
13:42:53|54217.89
13:42:55|54213.02
13:42:56|54213.01
13:42:57|54213.01
13:42:57|54213.01
13:42:59|54213.01
13:43:01|54215.14
13:43:02|54215.13
13:43:03|54215.17
13:43:04|54215.22
13:43:05|54215.22
13:43:06|54215.22
13:43:08|54217.89
13:43:10|54217.89
13:43:10|54217.88
13:43:12|54217.89
13:43:14|54217.89
13:43:15|54220.05
13:43:15|54220.05
13:43:16|54220.05
13:43:17|54220.06
13:43:18|54220.05
13:43:19|54215.3
13:43:20|54216.96
13:43:21|54216.97
13:43:22|54216.97
13:43:24|54216.97
13:43:25|54216.97
13:43:26|54217.87
13:43:27|54217.88
13:43:28|54217.87
13:43:29|54217.87
13:43:30|54217.88
13:43:31|54217.88
13:43:32|54217.88
13:43:33|54217.87
13:43:34|54217.88
13:43:35|54217.87
13:43:36|54224.76
13:43:37|54224.75
13:43:38|54224.75
13:43:39|54224.76
13:43:40|54224.75
13:43:41|54224.75
13:43:42|54224.76
13:43:43|54228.21
13:43:44|54228.22
13:43:45|54228.22
13:43:46|54228.21
13:43:47|54223.47
13:43:48|54218.72
13:43:49|54220.03
13:43:50|54220.03
13:43:51|54220.03
13:43:52|54220.03
13:43:53|54220.03
13:43:54|54223.46
13:43:55|54223.46
13:43:56|54228.33
13:43:57|54228.34
13:43:58|54228.34
13:44:00|54221.68
13:44:02|54221.88
13:44:04|54221.89
13:44:05|54223.93
13:44:06|54226.58
13:44:07|54228.69
13:44:09|54228.68
13:44:10|54228.69
13:44:12|54228.68
13:44:12|54224.85
13:44:13|54223.94
13:44:15|54223.94
13:44:17|54218.72
13:44:17|54218.73
13:44:18|54223.93
13:44:19|54223.94
13:44:20|54217.02
13:44:21|54222.11
13:44:22|54222.12
13:44:23|54222.11
13:44:24|54223.94
13:44:25|54223.94
13:44:26|54223.93
13:44:27|54223.93
13:44:28|54217.37
13:44:29|54217.37
13:44:30|54222.35
13:44:31|54222.34
13:44:32|54223.41
13:44:33|54223.41
13:44:34|54223.42
13:44:36|54223.41
13:44:37|54223.41
13:44:38|54223.41
13:44:39|54222.37
13:44:40|54222.35
13:44:41|54222.35
13:44:42|54222.36
13:44:43|54222.35
13:44:44|54222.35
13:44:45|54222.35
13:44:46|54222.36
13:44:47|54217.89
13:44:48|54217.88
13:44:49|54217.89
13:44:50|54217.89
13:44:51|54217.89
13:44:52|54217.89
13:44:53|54217.89
13:44:54|54217.89
13:44:55|54217.89
13:44:56|54217.88
13:44:57|54217.89
13:44:58|54217.88
13:44:59|54217.89
13:45:01|54217.9
13:45:03|54217.93
13:45:04|54217.93
13:45:05|54213.03
13:45:06|54212.
13:45:07|54205.01
13:45:08|54205.01
13:45:09|54205.
13:45:10|54205.01
13:45:11|54205.
13:45:12|54205.01
13:45:13|54205.01
13:45:14|54205.
13:45:15|54205.01
13:45:16|54217.25
13:45:17|54216.44
13:45:18|54211.21
13:45:19|54209.55
13:45:20|54213.61
13:45:21|54213.61
13:45:22|54213.63
13:45:23|54215.95
13:45:24|54216.43
13:45:25|54225.16
13:45:27|54224.11
13:45:28|54220.03
13:45:29|54220.03
13:45:30|54220.03
13:45:31|54220.03
13:45:31|54220.04
13:45:33|54220.03
13:45:34|54220.03
13:45:35|54220.03
13:45:36|54214.61
13:45:37|54212.96
13:45:38|54212.97
13:45:39|54212.96
13:45:40|54221.36
13:45:40|54218.65
13:45:41|54218.64
13:45:43|54213.63
13:45:44|54213.62
13:45:44|54213.63
13:45:45|54213.63
13:45:46|54218.63
13:45:48|54222.66
13:45:49|54219.73
13:45:49|54218.75
13:45:51|54218.75
13:45:51|54218.75
13:45:52|54218.68
13:45:54|54218.69
13:45:54|54218.73
13:45:56|54219.99
13:45:57|54220.
13:45:58|54219.99
13:45:58|54219.99
13:46:00|54231.38
13:46:01|54230.3
13:46:02|54227.09
13:46:03|54230.31
13:46:03|54230.31
13:46:04|54235.45
13:46:06|54231.34
13:46:07|54231.35
13:46:08|54234.93
13:46:09|54234.94
13:46:10|54232.94
13:46:10|54232.94
13:46:12|54233.11
13:46:13|54237.7
13:46:14|54237.7
13:46:15|54237.71
13:46:16|54242.
13:46:17|54254.56
13:46:18|54254.57
13:46:19|54254.57
13:46:20|54254.57
13:46:21|54254.57
13:46:22|54254.56
13:46:23|54254.56
13:46:24|54254.56
13:46:25|54254.57
13:46:27|54254.56
13:46:28|54261.28
13:46:28|54264.41
13:46:30|54257.56
13:46:30|54257.52
13:46:31|54264.85
13:46:32|54260.24
13:46:34|54260.23
13:46:34|54259.23
13:46:36|54259.22
13:46:37|54260.59
13:46:38|54258.5
13:46:38|54260.48
13:46:39|54260.48
13:46:40|54260.48
13:46:42|54260.49
13:46:43|54260.49
13:46:43|54260.5
13:46:44|54263.22
13:46:46|54263.21
13:46:47|54263.21
13:46:48|54263.19
13:46:49|54256.48
13:46:51|54245.65
13:46:52|54245.65
13:46:53|54245.65
13:46:53|54245.64
13:46:54|54245.65
13:46:55|54245.65
13:46:56|54245.65
13:46:57|54245.64
13:46:58|54240.
13:47:00|54240.01
13:47:01|54240.01
13:47:03|54239.49
13:47:04|54239.5
13:47:06|54240.98
13:47:07|54245.64
13:47:08|54257.9
13:47:10|54267.82
13:47:11|54261.13
13:47:12|54261.13
13:47:14|54261.14
13:47:14|54254.47
13:47:15|54254.46
13:47:16|54254.46
13:47:17|54254.07
13:47:18|54254.07
13:47:19|54254.07
13:47:20|54254.08
13:47:21|54254.11
13:47:22|54259.89
13:47:23|54257.89
13:47:24|54257.91
13:47:25|54257.9
13:47:26|54257.9
13:47:27|54257.9
13:47:28|54263.34
13:47:29|54262.25
13:47:30|54262.25
13:47:31|54262.25
13:47:32|54262.26
13:47:33|54260.83
13:47:34|54258.17
13:47:35|54258.16
13:47:36|54262.38
13:47:37|54258.17
13:47:39|54257.93
13:47:39|54257.93
13:47:40|54257.93
13:47:41|54257.93
13:47:42|54257.93
13:47:43|54257.93
13:47:44|54257.93
13:47:45|54257.93
13:47:46|54259.61
13:47:48|54259.62
13:47:48|54259.62
13:47:49|54259.62
13:47:50|54262.16
13:47:51|54262.18
13:47:52|54262.19
13:47:53|54262.18
13:47:54|54262.18
13:47:55|54262.19
13:47:56|54262.19
13:47:57|54262.19
13:47:58|54262.19
13:47:59|54262.19
13:48:00|54262.18
13:48:01|54262.19
13:48:03|54262.18
13:48:05|54262.19
13:48:06|54262.18
13:48:07|54262.18
13:48:08|54262.18
13:48:10|54262.19
13:48:11|54262.19
13:48:12|54262.19
13:48:12|54262.19
13:48:15|54262.18
13:48:16|54262.19
13:48:18|54262.19
13:48:19|54275.69
13:48:20|54275.72
13:48:21|54284.59
13:48:22|54284.6
13:48:24|54281.46
13:48:24|54281.08
13:48:25|54286.3
13:48:26|54295.64
13:48:28|54295.64
13:48:29|54295.65
13:48:29|54292.78
13:48:30|54292.78
13:48:31|54292.78
13:48:32|54292.79
13:48:33|54292.79
13:48:34|54288.57
13:48:35|54288.56
13:48:36|54288.56
13:48:37|54288.57
13:48:38|54288.57
13:48:39|54285.84
13:48:40|54283.79
13:48:41|54283.78
13:48:42|54283.78
13:48:43|54283.79
13:48:44|54283.78
13:48:46|54283.78
13:48:46|54283.83
13:48:47|54287.55
13:48:49|54287.54
13:48:50|54290.28
13:48:51|54288.79
13:48:52|54288.78
13:48:53|54291.97
13:48:54|54291.97
13:48:55|54291.97
13:48:56|54295.92
13:48:57|54299.99
13:48:58|54299.99
13:48:59|54300.
13:49:00|54300.
13:49:01|54299.99
13:49:02|54299.99
13:49:04|54295.29
13:49:05|54296.
13:49:07|54293.18
13:49:08|54293.18
13:49:09|54293.18
13:49:09|54293.18
13:49:11|54293.19
13:49:12|54296.
13:49:13|54296.
13:49:14|54296.
13:49:15|54295.99
13:49:16|54295.99
13:49:17|54295.99
13:49:18|54295.99
13:49:19|54296.
13:49:21|54318.91
13:49:22|54323.99
13:49:23|54327.71
13:49:24|54327.71
13:49:25|54327.72
13:49:26|54327.71
13:49:27|54310.24
13:49:27|54314.02
13:49:28|54317.68
13:49:30|54325.39
13:49:31|54321.04
13:49:32|54316.4
13:49:33|54318.4
13:49:34|54318.41
13:49:34|54320.83
13:49:36|54323.05
13:49:37|54323.04
13:49:38|54323.05
13:49:39|54319.68
13:49:40|54323.04
13:49:41|54323.05
13:49:42|54324.61
13:49:43|54324.63
13:49:43|54320.14
13:49:45|54323.03
13:49:46|54320.81
13:49:46|54320.81
13:49:48|54320.14
13:49:49|54320.15
13:49:50|54324.62
13:49:51|54324.62
13:49:52|54324.62
13:49:53|54328.68
13:49:53|54327.07
13:49:54|54330.62
13:49:56|54330.61
13:49:57|54327.9
13:49:58|54325.01
13:49:58|54325.02
13:49:59|54325.02
13:50:01|54325.02
13:50:01|54322.3
13:50:03|54324.02
13:50:05|54327.88
13:50:06|54324.34
13:50:08|54324.31
13:50:09|54328.8
13:50:11|54326.48
13:50:12|54325.08
13:50:13|54325.08
13:50:14|54325.07
13:50:15|54329.72
13:50:16|54326.71
13:50:17|54326.7
13:50:19|54322.89
13:50:19|54313.65
13:50:21|54312.4
13:50:22|54312.04
13:50:24|54312.04
13:50:24|54312.03
13:50:25|54312.04
13:50:26|54313.32
13:50:27|54313.31
13:50:29|54313.28
13:50:30|54312.03
13:50:32|54309.51
13:50:33|54309.5
13:50:35|54321.08
13:50:35|54321.08
13:50:36|54321.07
13:50:37|54318.79
13:50:38|54315.25
13:50:39|54318.78
13:50:40|54318.18
13:50:41|54318.19
13:50:42|54318.18
13:50:43|54314.02
13:50:45|54309.5
13:50:45|54309.5
13:50:46|54309.49
13:50:48|54298.05
13:50:48|54292.4
13:50:49|54290.98
13:50:50|54292.28
13:50:51|54292.27
13:50:53|54292.27
13:50:53|54309.49
13:50:54|54309.49
13:50:56|54309.49
13:50:56|54305.51
13:50:57|54302.01
13:50:58|54302.
13:51:00|54302.
13:51:00|54302.01
13:51:01|54302.
13:51:02|54302.
13:51:03|54302.
13:51:04|54302.
13:51:07|54302.
13:51:08|54302.
13:51:10|54302.
13:51:11|54300.89
13:51:12|54300.89
13:51:13|54300.9
13:51:14|54300.89
13:51:14|54300.89
13:51:16|54300.89
13:51:16|54300.
13:51:18|54300.
13:51:18|54297.14
13:51:20|54297.15
13:51:20|54297.15
13:51:21|54297.15
13:51:23|54297.14
13:51:24|54295.02
13:51:25|54295.02
13:51:25|54295.03
13:51:26|54295.02
13:51:28|54295.02
13:51:28|54295.03
13:51:30|54295.02
13:51:31|54299.98
13:51:32|54292.19
13:51:33|54295.07
13:51:33|54295.06
13:51:35|54295.07
13:51:35|54295.07
13:51:37|54295.06
13:51:38|54295.07
13:51:38|54295.07
13:51:39|54302.57
13:51:42|54301.89
13:51:42|54294.34
13:51:43|54294.33
13:51:44|54294.33
13:51:46|54294.34
13:51:46|54294.33
13:51:48|54292.36
13:51:48|54292.36
13:51:50|54292.36
13:51:51|54280.01
13:51:52|54278.02
13:51:52|54278.
13:51:53|54278.01
13:51:55|54275.37
13:51:55|54274.98
13:51:56|54274.99
13:51:58|54274.98
13:51:58|54274.98
13:51:59|54274.98
13:52:01|54272.25
13:52:02|54271.02
13:52:03|54271.01
13:52:04|54271.02
13:52:05|54267.42
13:52:05|54266.05
13:52:08|54266.04
13:52:08|54266.05
13:52:10|54266.05
13:52:12|54264.55
13:52:13|54254.91
13:52:14|54253.13
13:52:15|54246.01
13:52:16|54237.72
13:52:18|54234.69
13:52:19|54229.62
13:52:20|54235.99
13:52:21|54238.94
13:52:21|54238.94
13:52:23|54239.99
13:52:24|54240.
13:52:25|54240.
13:52:25|54234.01
13:52:27|54234.01
13:52:28|54234.
13:52:28|54234.
13:52:30|54237.31
13:52:31|54237.32
13:52:31|54237.31
13:52:32|54237.31
13:52:34|54237.32
13:52:34|54229.62
13:52:36|54226.01
13:52:37|54225.01
13:52:37|54225.01
13:52:38|54225.
13:52:40|54225.
13:52:40|54225.01
13:52:42|54225.
13:52:43|54220.33
13:52:44|54220.33
13:52:44|54220.33
13:52:45|54220.34
13:52:46|54220.34
13:52:47|54220.33
13:52:49|54224.79
13:52:50|54224.79
13:52:51|54225.98
13:52:51|54225.98
13:52:53|54225.97
13:52:53|54225.97
13:52:55|54228.19
13:52:55|54228.18
13:52:56|54236.01
13:52:57|54236.01
13:52:59|54236.02
13:52:59|54236.02
13:53:01|54236.02
13:53:01|54236.
13:53:02|54230.72
13:53:03|54231.76
13:53:04|54231.75
13:53:06|54231.75
13:53:07|54235.47
13:53:09|54235.47
13:53:10|54235.48
13:53:11|54235.48
13:53:12|54235.48
13:53:13|54235.47
13:53:14|54235.47
13:53:15|54235.48
13:53:16|54235.48
13:53:17|54235.48
13:53:18|54235.47
13:53:19|54236.01
13:53:20|54238.87
13:53:21|54238.87
13:53:22|54225.98
13:53:23|54225.98
13:53:24|54225.98
13:53:25|54225.97
13:53:26|54225.98
13:53:27|54225.98
13:53:28|54225.98
13:53:29|54225.97
13:53:30|54235.46
13:53:31|54235.46
13:53:32|54235.46
13:53:33|54241.98
13:53:34|54241.99
13:53:35|54241.94
13:53:36|54241.94
13:53:37|54239.22
13:53:39|54239.22
13:53:40|54239.23
13:53:41|54239.22
13:53:42|54241.95
13:53:44|54241.94
13:53:45|54241.95
13:53:45|54241.94
13:53:47|54239.23
13:53:48|54239.21
13:53:48|54239.22
13:53:49|54239.22
13:53:50|54239.22
13:53:51|54239.22
13:53:53|54241.93
13:53:53|54241.94
13:53:54|54241.93
13:53:55|54241.93
13:53:57|54241.94
13:53:57|54241.94
13:53:58|54241.94
13:54:00|54241.95
13:54:01|54244.25
13:54:02|54244.25
13:54:03|54240.4
13:54:03|54240.4
13:54:05|54240.41
13:54:06|54244.99
13:54:07|54246.85
13:54:08|54260.91
13:54:10|54269.42
13:54:11|54266.33
13:54:12|54266.11
13:54:14|54259.48
13:54:15|54259.48
13:54:16|54259.48
13:54:17|54259.47
13:54:18|54259.48
13:54:19|54259.47
13:54:20|54259.47
13:54:22|54259.47
13:54:23|54259.48
13:54:23|54259.47
13:54:26|54259.48
13:54:26|54262.21
13:54:27|54262.2
13:54:28|54264.75
13:54:29|54264.75
13:54:31|54264.77
13:54:31|54264.77
13:54:32|54264.77
13:54:33|54267.99
13:54:34|54268.
13:54:35|54267.99
13:54:36|54270.18
13:54:37|54264.89
13:54:38|54264.88
13:54:40|54264.88
13:54:40|54267.
13:54:41|54262.77
13:54:42|54262.76
13:54:44|54262.35
13:54:44|54262.36
13:54:45|54262.35
13:54:46|54262.35
13:54:48|54261.39
13:54:49|54260.82
13:54:49|54259.74
13:54:50|54257.8
13:54:51|54257.79
13:54:52|54257.8
13:54:54|54257.77
13:54:54|54253.01
13:54:55|54257.41
13:54:57|54257.41
13:54:57|54257.42
13:54:58|54257.41
13:54:59|54257.41
13:55:00|54257.42
13:55:02|54257.41
13:55:02|54257.41
13:55:04|54257.46
13:55:05|54260.83
13:55:06|54262.81
13:55:07|54262.37
13:55:08|54262.37
13:55:10|54264.85
13:55:12|54261.01
13:55:14|54264.88
13:55:15|54264.89
13:55:16|54273.44
13:55:18|54273.44
13:55:19|54273.43
13:55:21|54273.43
13:55:22|54273.43
13:55:23|54273.43
13:55:24|54274.98
13:55:25|54274.97
13:55:26|54274.97
13:55:27|54274.98
13:55:28|54274.98
13:55:29|54274.98
13:55:30|54274.98
13:55:31|54274.98
13:55:32|54274.98
13:55:33|54274.97
13:55:34|54274.97
13:55:35|54274.97
13:55:35|54274.97
13:55:36|54274.97
13:55:38|54274.96
13:55:38|54274.96
13:55:40|54270.25
13:55:41|54270.25
13:55:42|54267.98
13:55:43|54267.98
13:55:44|54267.98
13:55:45|54267.99
13:55:46|54267.99
13:55:47|54270.25
13:55:48|54270.18
13:55:49|54270.15
13:55:50|54270.16
13:55:51|54270.16
13:55:52|54270.15
13:55:53|54270.16
13:55:54|54270.16
13:55:55|54270.16
13:55:56|54270.2
13:55:57|54274.93
13:55:58|54274.92
13:55:59|54270.25
13:56:00|54274.15
13:56:01|54274.16
13:56:02|54274.2
13:56:03|54274.2
13:56:04|54274.2
13:56:05|54274.2
13:56:06|54274.19
13:56:07|54274.19
13:56:08|54274.2
13:56:09|54274.19
13:56:10|54274.19
13:56:12|54274.19
13:56:14|54274.19
13:56:15|54274.2
13:56:16|54270.97
13:56:17|54270.97
13:56:18|54270.97
13:56:20|54270.96
13:56:21|54270.96
13:56:22|54270.97
13:56:23|54270.97
13:56:24|54270.96
13:56:25|54270.97
13:56:26|54270.96
13:56:27|54270.96
13:56:28|54270.97
13:56:29|54268.
13:56:30|54267.99
13:56:31|54267.99
13:56:32|54268.
13:56:33|54268.
13:56:34|54267.99
13:56:35|54267.99
13:56:36|54268.
13:56:37|54268.
13:56:37|54268.
13:56:39|54267.99
13:56:39|54268.
13:56:41|54268.
13:56:42|54268.
13:56:42|54268.
13:56:43|54270.97
13:56:44|54270.71
13:56:46|54270.71
13:56:47|54270.72
13:56:48|54270.72
13:56:49|54270.71
13:56:50|54268.04
13:56:51|54266.36
13:56:52|54268.3
13:56:53|54274.98
13:56:54|54274.75
13:56:55|54274.76
13:56:56|54274.75
13:56:57|54270.05
13:56:58|54273.1
13:56:59|54273.09
13:57:00|54270.91
13:57:01|54270.92
13:57:02|54270.91
13:57:03|54270.92
13:57:04|54270.91
13:57:05|54270.92
13:57:06|54276.72
13:57:07|54276.71
13:57:08|54271.57
13:57:09|54271.56
13:57:10|54261.
13:57:11|54250.01
13:57:13|54250.01
13:57:15|54250.01
13:57:15|54250.
13:57:16|54255.69
13:57:18|54255.7
13:57:20|54258.58
13:57:20|54258.57
13:57:21|54258.57
13:57:22|54258.57
13:57:23|54258.57
13:57:24|54258.57
13:57:26|54258.57
13:57:26|54253.09
13:57:27|54253.1
13:57:28|54253.1
13:57:29|54253.09
13:57:30|54253.1
13:57:32|54253.1
13:57:32|54253.09
13:57:33|54253.14
13:57:34|54253.14
13:57:35|54253.14
13:57:36|54253.15
13:57:37|54253.14
13:57:39|54253.14
13:57:40|54253.14
13:57:40|54253.15
13:57:41|54253.1
13:57:42|54253.1
13:57:43|54253.11
13:57:44|54253.1
13:57:45|54253.11
13:57:46|54253.1
13:57:47|54253.11
13:57:48|54253.11
13:57:49|54253.11
13:57:50|54253.11
13:57:51|54253.11
13:57:53|54253.11
13:57:55|54253.1
13:57:55|54253.11
13:57:56|54253.11
13:57:57|54253.1
13:57:58|54253.1
13:57:59|54253.11
13:58:00|54253.1
13:58:02|54253.11
13:58:03|54253.11
13:58:04|54253.11
13:58:05|54253.1
13:58:06|54253.1
13:58:07|54253.1
13:58:08|54253.1
13:58:09|54253.11
13:58:11|54253.11
13:58:12|54253.11
13:58:14|54253.1
13:58:14|54256.88
13:58:15|54256.89
13:58:16|54256.88
13:58:17|54256.89
13:58:19|54256.88
13:58:20|54256.89
13:58:21|54256.88
13:58:22|54256.89
13:58:23|54256.89
13:58:24|54256.89
13:58:25|54256.88
13:58:26|54257.3
13:58:27|54257.3
13:58:28|54258.09
13:58:29|54258.09
13:58:30|54258.09
13:58:31|54258.09
13:58:33|54263.37
13:58:34|54263.38
13:58:35|54263.37
13:58:36|54263.38
13:58:38|54266.09
13:58:39|54266.09
13:58:39|54266.09
13:58:40|54262.01
13:58:41|54264.72
13:58:42|54264.71
13:58:44|54262.87
13:58:44|54262.87
13:58:46|54262.25
13:58:46|54262.26
13:58:48|54258.36
13:58:49|54262.24
13:58:49|54262.24
13:58:50|54278.77
13:58:51|54286.03
13:58:52|54294.92
13:58:53|54299.38
13:58:55|54299.38
13:58:55|54299.99
13:58:57|54306.59
13:58:58|54309.48
13:58:58|54309.48
13:58:59|54300.53
13:59:00|54294.93
13:59:02|54294.59
13:59:02|54294.59
13:59:04|54291.87
13:59:05|54291.88
13:59:05|54291.88
13:59:07|54296.93
13:59:07|54293.11
13:59:08|54296.93
13:59:09|54296.92
13:59:10|54296.92
13:59:11|54300.
13:59:12|54302.39
13:59:15|54302.38
13:59:16|54302.38
13:59:18|54302.38
13:59:19|54302.39
13:59:20|54306.95
13:59:21|54306.96
13:59:22|54306.95
13:59:24|54306.96
13:59:26|54308.72
13:59:26|54308.71
13:59:28|54308.71
13:59:29|54306.91
13:59:30|54308.73
13:59:31|54308.74
13:59:32|54308.73
13:59:33|54308.74
13:59:34|54308.73
13:59:35|54308.73
13:59:36|54306.97
13:59:37|54306.97
13:59:38|54306.96
13:59:39|54304.53
13:59:40|54304.53
13:59:41|54301.05
13:59:42|54300.01
13:59:43|54300.
13:59:44|54305.36
13:59:46|54302.22
13:59:48|54301.06
13:59:48|54294.21
13:59:49|54294.2
13:59:50|54294.2
13:59:52|54294.2
13:59:52|54294.2
13:59:54|54294.2
13:59:54|54274.21
13:59:55|54274.2
13:59:56|54274.2
13:59:57|54274.21
13:59:58|54274.2
13:59:59|54274.21
14:00:02|54274.2
14:00:02|54274.01
14:00:03|54274.
14:00:04|54273.05
14:00:05|54273.05
14:00:06|54273.06
14:00:07|54288.05
14:00:09|54290.84
14:00:10|54290.84
14:00:11|54290.79
14:00:12|54290.8
14:00:13|54290.79
14:00:14|54290.8
14:00:16|54288.08
14:00:16|54288.06
14:00:19|54285.85
14:00:20|54285.83
14:00:21|54284.11
14:00:22|54284.11
14:00:22|54285.8
14:00:25|54285.8
14:00:25|54290.22
14:00:26|54290.22
14:00:28|54287.51
14:00:28|54286.66
14:00:29|54286.65
14:00:30|54286.66
14:00:32|54286.65
14:00:32|54286.66
14:00:33|54286.65
14:00:34|54286.66
14:00:35|54286.66
14:00:36|54287.51
14:00:37|54291.96
14:00:38|54291.95
14:00:39|54291.95
14:00:40|54291.96
14:00:41|54291.95
14:00:42|54291.96
14:00:43|54291.96
14:00:44|54291.92
14:00:45|54287.02
14:00:46|54287.
14:00:47|54286.67
14:00:48|54291.95
14:00:49|54291.96
14:00:50|54290.68
14:00:51|54292.84
14:00:52|54290.94
14:00:53|54290.64
14:00:54|54292.99
14:00:55|54297.07
14:00:56|54302.23
14:00:57|54306.73
14:00:58|54308.
14:00:59|54308.73
14:01:00|54310.99
14:01:01|54313.05
14:01:02|54311.03
14:01:04|54291.22
14:01:05|54300.34
14:01:06|54305.66
14:01:07|54305.67
14:01:08|54309.66
14:01:09|54309.56
14:01:10|54307.81
14:01:11|54307.81
14:01:12|54307.82
14:01:13|54302.07
14:01:14|54316.98
14:01:15|54318.99
14:01:17|54319.99
14:01:19|54323.17
14:01:20|54325.16
14:01:21|54325.16
14:01:23|54325.16
14:01:25|54325.21
14:01:26|54329.72
14:01:27|54329.72
14:01:28|54330.
14:01:28|54329.99
14:01:30|54330.
14:01:31|54331.21
14:01:32|54335.95
14:01:33|54335.95
14:01:34|54335.94
14:01:34|54333.36
14:01:35|54333.37
14:01:37|54333.36
14:01:38|54333.33
14:01:39|54330.02
14:01:40|54330.02
14:01:41|54329.73
14:01:42|54328.03
14:01:42|54328.04
14:01:44|54325.18
14:01:45|54317.94
14:01:46|54314.96
14:01:46|54314.96
14:01:48|54314.95
14:01:48|54314.96
14:01:49|54314.95
14:01:51|54314.96
14:01:52|54314.95
14:01:52|54314.95
14:01:54|54314.96
14:01:55|54314.95
14:01:55|54314.95
14:01:56|54314.95
14:01:58|54314.96
14:01:58|54314.96
14:02:00|54314.95
14:02:00|54310.27
14:02:02|54310.27
14:02:03|54310.26
14:02:03|54310.27
14:02:05|54318.
14:02:06|54318.
14:02:07|54317.99
14:02:08|54318.
14:02:09|54314.01
14:02:10|54314.01
14:02:10|54315.66
14:02:12|54318.63
14:02:13|54316.04
14:02:14|54318.6
14:02:15|54318.59
14:02:16|54314.98
14:02:17|54314.99
14:02:19|54314.99
14:02:20|54312.27
14:02:21|54314.19
14:02:22|54314.19
14:02:23|54314.23
14:02:24|54314.98
14:02:26|54311.17
14:02:26|54310.01
14:02:28|54310.
14:02:28|54310.
14:02:29|54306.59
14:02:31|54306.59
14:02:32|54313.92
14:02:32|54313.93
14:02:33|54313.93
14:02:34|54313.92
14:02:36|54313.92
14:02:36|54313.93
14:02:37|54313.92
14:02:38|54314.17
14:02:39|54314.17
14:02:40|54310.94
14:02:42|54310.94
14:02:42|54310.93
14:02:43|54314.16
14:02:44|54311.01
14:02:45|54311.21
14:02:46|54312.27
14:02:47|54312.27
14:02:48|54312.26
14:02:50|54309.01
14:02:51|54307.01
14:02:52|54307.01
14:02:53|54303.94
14:02:54|54303.94
14:02:55|54304.08
14:02:56|54304.14
14:02:57|54320.17
14:02:58|54320.16
14:02:59|54320.16
14:03:00|54320.16
14:03:01|54320.16
14:03:02|54320.17
14:03:03|54320.17
14:03:04|54320.17
14:03:05|54320.17
14:03:06|54332.99
14:03:07|54338.43
14:03:08|54338.43
14:03:09|54338.42
14:03:10|54336.
14:03:11|54333.14
14:03:12|54320.18
14:03:13|54316.04
14:03:14|54310.42
14:03:15|54310.43
14:03:16|54310.43
14:03:17|54315.41
14:03:19|54315.4
14:03:21|54315.41
14:03:22|54322.3
14:03:23|54322.29
14:03:24|54322.3
14:03:26|54322.29
14:03:26|54322.32
14:03:28|54322.31
14:03:29|54322.31
14:03:30|54322.31
14:03:31|54322.31
14:03:32|54322.31
14:03:33|54322.31
14:03:34|54324.99
14:03:35|54324.99
14:03:36|54325.04
14:03:37|54337.28
14:03:38|54337.29
14:03:39|54338.41
14:03:40|54338.42
14:03:42|54322.3
14:03:43|54320.19
14:03:44|54310.44
14:03:45|54310.43
14:03:46|54310.43
14:03:47|54313.25
14:03:47|54309.23
14:03:49|54312.93
14:03:50|54309.26
14:03:51|54313.55
14:03:51|54313.55
14:03:53|54313.54
14:03:54|54322.29
14:03:55|54322.28
14:03:56|54326.69
14:03:57|54326.94
14:03:58|54322.54
14:04:00|54326.7
14:04:01|54324.15
14:04:02|54319.68
14:04:03|54319.62
14:04:03|54319.62
14:04:05|54319.62
14:04:05|54319.63
14:04:06|54319.62
14:04:09|54319.63
14:04:09|54318.42
14:04:10|54318.41
14:04:11|54317.84
14:04:12|54325.99
14:04:13|54323.96
14:04:14|54322.4
14:04:15|54326.94
14:04:16|54330.81
14:04:17|54327.26
14:04:19|54326.76
14:04:20|54329.49
14:04:21|54337.03
14:04:22|54329.48
14:04:24|54331.59
14:04:25|54330.54
14:04:27|54332.39
14:04:27|54332.38
14:04:28|54335.07
14:04:30|54335.08
14:04:30|54335.08
14:04:31|54335.08
14:04:33|54335.08
14:04:33|54335.96
14:04:35|54335.96
14:04:35|54335.96
14:04:37|54338.4
14:04:38|54338.41
14:04:40|54338.4
14:04:40|54338.4
14:04:41|54338.41
14:04:44|54338.41
14:04:44|54335.54
14:04:46|54335.54
14:04:47|54335.8
14:04:48|54335.8
14:04:49|54335.79
14:04:49|54335.79
14:04:51|54335.8
14:04:52|54337.79
14:04:53|54337.79
14:04:53|54338.69
14:04:55|54338.7
14:04:56|54338.7
14:04:56|54338.7
14:04:58|54338.69
14:04:59|54338.7
14:05:00|54338.69
14:05:01|54345.55
14:05:02|54345.55
14:05:03|54345.54
14:05:04|54343.43
14:05:05|54343.43
14:05:06|54343.42
14:05:07|54339.66
14:05:07|54337.79
14:05:09|54335.63
14:05:09|54335.63
14:05:10|54335.64
14:05:12|54335.64
14:05:14|54335.63
14:05:15|54335.63
14:05:15|54335.63
14:05:16|54335.
14:05:17|54327.77
14:05:19|54335.01
14:05:20|54342.78
14:05:22|54340.34
14:05:24|54342.77
14:05:25|54342.77
14:05:27|54342.77
14:05:27|54334.68
14:05:28|54337.33
14:05:30|54337.34
14:05:31|54337.34
14:05:32|54337.34
14:05:33|54337.33
14:05:34|54337.34
14:05:35|54337.34
14:05:37|54337.33
14:05:38|54334.2
14:05:40|54334.2
14:05:40|54334.2
14:05:42|54334.19
14:05:42|54334.2
14:05:44|54345.06
14:05:45|54345.07
14:05:45|54345.06
14:05:47|54345.07
14:05:47|54345.06
14:05:48|54312.68
14:05:49|54300.27
14:05:50|54298.02
14:05:52|54298.02
14:05:52|54296.6
14:05:53|54296.61
14:05:54|54273.91
14:05:55|54288.52
14:05:56|54288.52
14:05:57|54288.52
14:05:58|54287.71
14:06:00|54286.92
14:06:01|54286.93
14:06:02|54286.92
14:06:03|54286.92
14:06:03|54295.23
14:06:05|54295.24
14:06:05|54295.24
14:06:06|54295.23
14:06:07|54295.24
14:06:09|54295.24
14:06:09|54295.23
14:06:10|54295.23
14:06:11|54295.23
14:06:13|54295.23
14:06:13|54291.78
14:06:14|54298.85
14:06:15|54293.56
14:06:17|54291.77
14:06:17|54291.76
14:06:18|54290.29
14:06:19|54291.76
14:06:22|54294.91
14:06:23|54290.48
14:06:24|54290.48
14:06:26|54290.48
14:06:27|54290.48
14:06:29|54287.72
14:06:30|54273.95
14:06:32|54279.22
14:06:33|54273.95
14:06:33|54270.86
14:06:34|54270.08
14:06:35|54270.08
14:06:36|54267.01
14:06:37|54262.58
14:06:38|54259.49
14:06:39|54259.49
14:06:41|54259.49
14:06:41|54253.14
14:06:42|54248.
14:06:43|54244.42
14:06:44|54243.1
14:06:45|54240.42
14:06:46|54240.43
14:06:47|54240.42
14:06:48|54240.42
14:06:50|54240.41
14:06:51|54240.42
14:06:52|54240.41
14:06:52|54240.41
14:06:53|54240.41
14:06:55|54239.88
14:06:56|54242.49
14:06:56|54240.48
14:06:57|54242.48
14:06:59|54240.48
14:07:00|54240.49
14:07:00|54241.05
14:07:01|54237.73
14:07:03|54237.72
14:07:03|54235.26
14:07:04|54240.46
14:07:05|54237.77
14:07:06|54232.54
14:07:07|54236.69
14:07:08|54232.57
14:07:09|54232.58
14:07:10|54232.58
14:07:12|54235.98
14:07:12|54233.57
14:07:14|54225.11
14:07:15|54229.77
14:07:16|54225.62
14:07:17|54229.77
14:07:18|54229.18
14:07:19|54226.45
14:07:20|54226.45
14:07:22|54225.88
14:07:24|54229.98
14:07:25|54229.62
14:07:26|54226.46
14:07:28|54225.12
14:07:29|54225.12
14:07:30|54225.12
14:07:31|54225.12
14:07:32|54223.28
14:07:33|54223.28
14:07:34|54223.28
14:07:35|54222.07
14:07:36|54222.07
14:07:37|54222.07
14:07:38|54220.4
14:07:39|54220.03
14:07:40|54220.
14:07:41|54216.01
14:07:42|54223.
14:07:43|54214.91
14:07:44|54209.47
14:07:45|54209.47
14:07:47|54219.03
14:07:48|54213.3
14:07:49|54213.31
14:07:50|54208.12
14:07:51|54213.25
14:07:52|54212.75
14:07:53|54216.
14:07:54|54216.01
14:07:55|54217.47
14:07:56|54219.73
14:07:57|54216.
14:07:58|54216.
14:07:59|54213.22
14:08:00|54215.94
14:08:01|54215.93
14:08:02|54215.93
14:08:03|54215.93
14:08:04|54215.73
14:08:05|54215.72
14:08:06|54215.73
14:08:07|54215.73
14:08:08|54215.72
14:08:09|54215.72
14:08:10|54215.73
14:08:11|54215.73
14:08:12|54215.73
14:08:13|54215.72
14:08:14|54215.72
14:08:15|54215.73
14:08:16|54215.72
14:08:17|54215.72
14:08:18|54215.73
14:08:19|54215.93
14:08:21|54215.94
14:08:22|54220.99
14:08:24|54222.05
14:08:25|54241.12
14:08:25|54241.27
14:08:28|54241.28
14:08:29|54240.83
14:08:29|54238.04
14:08:31|54238.03
14:08:32|54238.04
14:08:33|54237.88
14:08:34|54232.18
14:08:35|54232.18
14:08:36|54232.19
14:08:37|54232.18
14:08:38|54232.18
14:08:39|54232.19
14:08:40|54232.18
14:08:41|54237.99
14:08:42|54238.03
14:08:43|54245.69
14:08:44|54250.07
14:08:45|54250.07
14:08:46|54259.19
14:08:47|54259.48
14:08:48|54271.66
14:08:49|54273.94
14:08:50|54276.08
14:08:51|54275.01
14:08:52|54269.12
14:08:53|54263.68
14:08:54|54267.16
14:08:55|54267.15
14:08:56|54267.15
14:08:57|54267.15
14:08:58|54267.16
14:08:59|54270.98
14:09:00|54270.99
14:09:01|54270.99
14:09:02|54266.29
14:09:04|54266.29
14:09:04|54266.29
14:09:05|54258.95
14:09:06|54266.29
14:09:07|54268.66
14:09:08|54259.61
14:09:09|54265.92
14:09:10|54267.71
14:09:11|54260.97
14:09:12|54249.27
14:09:13|54251.18
14:09:14|54246.44
14:09:15|54246.43
14:09:16|54246.44
14:09:18|54245.31
14:09:18|54243.71
14:09:19|54243.7
14:09:20|54243.7
14:09:21|54241.8
14:09:22|54241.75
14:09:24|54241.76
14:09:26|54241.75
14:09:28|54241.71
14:09:30|54238.13
14:09:30|54238.14
14:09:31|54225.82
14:09:33|54225.83
14:09:34|54225.83
14:09:35|54224.75
14:09:36|54224.75
14:09:37|54224.76
14:09:38|54224.75
14:09:39|54224.76
14:09:40|54224.76
14:09:41|54224.76
14:09:42|54224.75
14:09:43|54227.58
14:09:44|54235.
14:09:45|54235.01
14:09:46|54235.
14:09:47|54235.
14:09:48|54232.47
14:09:49|54232.47
14:09:50|54232.47
14:09:51|54232.47
14:09:52|54232.48
14:09:53|54234.1
14:09:54|54234.09
14:09:56|54241.13
14:09:57|54241.14
14:09:59|54241.75
14:09:59|54241.75
14:10:01|54241.75
14:10:02|54247.58
14:10:03|54245.74
14:10:04|54246.95
14:10:05|54246.95
14:10:06|54246.96
14:10:07|54246.96
14:10:08|54246.95
14:10:09|54250.3
14:10:10|54250.3
14:10:11|54250.3
14:10:12|54250.3
14:10:14|54261.1
14:10:14|54272.62
14:10:15|54272.63
14:10:16|54277.41
14:10:17|54272.64
14:10:19|54272.63
14:10:19|54272.63
14:10:20|54271.28
14:10:21|54271.28
14:10:22|54271.25
14:10:23|54271.24
14:10:25|54269.91
14:10:27|54258.37
14:10:29|54257.25
14:10:30|54255.41
14:10:31|54255.4
14:10:32|54255.41
14:10:33|54254.37
14:10:34|54254.38
14:10:34|54254.38
14:10:35|54254.38
14:10:37|54254.37
14:10:38|54254.37
14:10:39|54254.37
14:10:40|54275.
14:10:40|54275.
14:10:41|54275.
14:10:43|54275.01
14:10:44|54275.
14:10:44|54276.75
14:10:46|54276.75
14:10:47|54276.75
14:10:48|54276.75
14:10:49|54276.75
14:10:50|54276.76
14:10:50|54276.76
14:10:52|54276.76
14:10:52|54276.75
14:10:59|54275.
14:10:59|54275.
14:11:00|54275.01
14:11:01|54275.
14:11:02|54247.
14:11:04|54243.01
14:11:04|54241.28
14:11:05|54241.27
14:11:06|54238.5
14:11:07|54238.49
14:11:08|54238.5
14:11:09|54238.5
14:11:10|54238.5
14:11:12|54243.
14:11:12|54242.99
14:11:13|54242.99
14:11:14|54243.
14:11:15|54242.99
14:11:16|54238.5
14:11:17|54238.5
14:11:19|54238.51
14:11:20|54238.5
14:11:21|54238.5
14:11:22|54238.51
14:11:23|54240.72
14:11:24|54240.73
14:11:25|54240.72
14:11:27|54240.72
14:11:28|54243.02
14:11:30|54244.71
14:11:31|54244.7
14:11:32|54244.7
14:11:33|54239.4
14:11:35|54240.62
14:11:36|54240.62
14:11:36|54240.62
14:11:37|54240.63
14:11:39|54240.62
14:11:39|54243.38
14:11:40|54244.69
14:11:41|54239.41
14:11:42|54243.98
14:11:43|54240.63
14:11:44|54240.62
14:11:45|54249.99
14:11:46|54249.99
14:11:47|54247.27
14:11:48|54247.27
14:11:50|54247.28
14:11:50|54247.28
14:11:51|54247.28
14:11:52|54247.28
14:11:53|54245.73
14:11:54|54241.24
14:11:55|54241.24
14:11:56|54241.24
14:11:57|54241.24
14:11:59|54241.25
14:11:59|54238.54
14:12:00|54238.54
14:12:02|54238.54
14:12:02|54238.54
14:12:03|54238.55
14:12:04|54239.99
14:12:05|54239.99
14:12:06|54239.99
14:12:07|54238.49
14:12:08|54232.49
14:12:09|54232.48
14:12:10|54232.48
14:12:11|54232.48
14:12:12|54232.49
14:12:13|54243.04
14:12:14|54243.05
14:12:15|54243.05
14:12:16|54243.04
14:12:17|54236.55
14:12:18|54239.26
14:12:19|54235.51
14:12:20|54235.5
14:12:21|54235.51
14:12:22|54235.51
14:12:23|54235.51
14:12:24|54232.63
14:12:25|54232.64
14:12:27|54232.63
14:12:27|54232.63
14:12:29|54232.63
14:12:30|54232.63
14:12:31|54232.64
14:12:32|54232.63
14:12:33|54232.49
14:12:34|54232.49
14:12:35|54232.49
14:12:36|54232.48
14:12:37|54232.48
14:12:38|54229.76
14:12:39|54229.77
14:12:39|54229.76
14:12:42|54229.76
14:12:43|54225.84
14:12:44|54224.16
14:12:45|54223.61
14:12:45|54223.61
14:12:47|54219.77
14:12:48|54214.84
14:12:49|54214.84
14:12:50|54214.84
14:12:50|54214.85
14:12:51|54214.84
14:12:52|54214.84
14:12:54|54214.84
14:12:54|54214.84
14:12:55|54214.85
14:12:57|54214.84
14:12:58|54214.84
14:12:58|54214.84
14:13:00|54214.84
14:13:01|54223.6
14:13:01|54224.99
14:13:02|54224.99
14:13:04|54225.
14:13:05|54224.99
14:13:05|54223.63
14:13:06|54217.03
14:13:07|54217.03
14:13:08|54217.03
14:13:09|54217.03
14:13:11|54217.03
14:13:12|54217.03
14:13:13|54217.04
14:13:14|54217.03
14:13:15|54217.03
14:13:16|54217.03
14:13:17|54214.84
14:13:18|54214.84
14:13:19|54214.85
14:13:20|54214.84
14:13:21|54214.85
14:13:22|54214.81
14:13:23|54214.81
14:13:24|54214.81
14:13:25|54213.18
14:13:26|54206.31
14:13:27|54204.
14:13:29|54203.14
14:13:31|54203.13
14:13:33|54200.65
14:13:33|54200.11
14:13:34|54200.01
14:13:36|54200.01
14:13:38|54200.01
14:13:39|54207.63
14:13:40|54204.82
14:13:41|54207.44
14:13:42|54205.48
14:13:43|54201.36
14:13:44|54207.93
14:13:45|54204.1
14:13:46|54202.12
14:13:47|54201.41
14:13:48|54204.88
14:13:49|54204.87
14:13:50|54204.87
14:13:51|54205.09
14:13:52|54205.1
14:13:52|54205.09
14:13:54|54207.82
14:13:55|54205.11
14:13:56|54204.87
14:13:57|54204.83
14:13:58|54202.31
14:13:59|54200.
14:14:00|54200.01
14:14:01|54200.
14:14:02|54200.
14:14:03|54200.
14:14:05|54200.
14:14:05|54200.
14:14:06|54199.39
14:14:08|54214.53
14:14:09|54184.75
14:14:09|54190.83
14:14:11|54204.61
14:14:11|54199.71
14:14:12|54211.12
14:14:15|54214.84
14:14:16|54217.72
14:14:16|54207.62
14:14:17|54207.61
14:14:18|54207.62
14:14:19|54190.49
14:14:20|54182.71
14:14:22|54185.82
14:14:22|54179.18
14:14:23|54178.71
14:14:25|54179.
14:14:25|54177.35
14:14:26|54166.73
14:14:27|54168.37
14:14:29|54160.
14:14:30|54156.27
14:14:31|54152.
14:14:33|54132.89
14:14:34|54122.62
14:14:36|54103.57
14:14:37|54100.32
14:14:38|54100.
14:14:38|54093.36
14:14:40|54090.
14:14:41|54088.
14:14:41|54109.56
14:14:42|54122.6
14:14:44|54122.61
14:14:45|54133.16
14:14:45|54146.47
14:14:47|54150.61
14:14:47|54152.
14:14:49|54141.41
14:14:50|54141.4
14:14:51|54141.41
14:14:52|54141.4
14:14:53|54141.4
14:14:54|54111.67
14:14:54|54119.12
14:14:56|54119.12
14:14:57|54119.12
14:14:57|54134.01
14:14:59|54134.01
14:14:59|54134.01
14:15:01|54134.01
14:15:01|54134.01
14:15:02|54134.01
14:15:04|54145.92
14:15:05|54134.01
14:15:06|54134.01
14:15:07|54134.02
14:15:08|54127.87
14:15:09|54119.13
14:15:10|54108.18
14:15:11|54102.43
14:15:12|54100.01
14:15:12|54094.59
14:15:14|54094.59
14:15:15|54088.69
14:15:16|54088.69
14:15:17|54080.02
14:15:18|54083.89
14:15:19|54094.42
14:15:21|54094.42
14:15:21|54108.93
14:15:22|54108.93
14:15:23|54108.93
14:15:24|54105.13
14:15:25|54105.13
14:15:26|54105.13
14:15:27|54101.26
14:15:28|54096.59
14:15:31|54093.25
14:15:32|54093.26
14:15:34|54096.58
14:15:36|54085.
14:15:37|54084.26
14:15:37|54076.35
14:15:39|54072.56
14:15:40|54069.84
14:15:41|54077.74
14:15:42|54071.
14:15:43|54074.26
14:15:45|54081.29
14:15:47|54071.07
14:15:47|54079.84
14:15:49|54084.62
14:15:50|54084.58
14:15:50|54075.86
14:15:51|54078.18
14:15:53|54072.6
14:15:55|54075.25
14:15:56|54071.18
14:15:57|54071.17
14:15:58|54071.08
14:15:59|54071.01
14:15:59|54064.67
14:16:01|54064.66
14:16:02|54061.68
14:16:03|54061.66
14:16:04|54061.67
14:16:05|54061.67
14:16:06|54061.67
14:16:06|54061.96
14:16:08|54061.97
14:16:08|54060.02
14:16:11|54060.01
14:16:11|54060.01
14:16:12|54060.
14:16:13|54058.
14:16:14|54058.52
14:16:16|54043.88
14:16:17|54044.6
14:16:17|54047.67
14:16:18|54046.32
14:16:19|54044.89
14:16:20|54046.32
14:16:21|54060.
14:16:22|54070.
14:16:24|54074.97
14:16:24|54087.51
14:16:26|54102.09
14:16:26|54109.99
14:16:27|54118.11
14:16:29|54113.81
14:16:29|54121.27
14:16:32|54128.3
14:16:32|54137.
14:16:34|54144.56
14:16:35|54152.43
14:16:36|54152.43
14:16:37|54154.54
14:16:38|54154.54
14:16:40|54165.58
14:16:41|54166.18
14:16:42|54166.18
14:16:43|54166.19
14:16:45|54166.18
14:16:45|54166.19
14:16:46|54166.18
14:16:48|54162.25
14:16:48|54135.64
14:16:49|54126.4
14:16:50|54122.47
14:16:52|54122.46
14:16:53|54122.46
14:16:53|54121.54
14:16:54|54119.47
14:16:55|54119.47
14:16:56|54119.46
14:16:58|54119.46
14:16:58|54129.
14:16:59|54129.
14:17:00|54134.41
14:17:01|54139.1
14:17:03|54147.39
14:17:03|54147.38
14:17:04|54154.52
14:17:05|54161.65
14:17:06|54162.25
14:17:07|54161.66
14:17:08|54179.29
14:17:09|54194.62
14:17:10|54195.18
14:17:11|54195.17
14:17:12|54200.5
14:17:13|54200.5
14:17:14|54207.14
14:17:15|54207.15
14:17:16|54209.85
14:17:17|54216.8
14:17:18|54216.8
14:17:20|54216.8
14:17:20|54218.74
14:17:21|54221.73
14:17:22|54218.75
14:17:23|54213.3
14:17:24|54210.2
14:17:25|54195.76
14:17:26|54195.75
14:17:27|54195.76
14:17:29|54195.76
14:17:29|54194.65
14:17:30|54195.72
14:17:32|54203.59
14:17:34|54203.6
14:17:35|54203.59
14:17:36|54203.6
14:17:37|54203.59
14:17:37|54203.59
14:17:39|54203.59
14:17:41|54203.6
14:17:42|54203.6
14:17:44|54203.55
14:17:45|54203.56
14:17:45|54203.55
14:17:48|54198.04
14:17:48|54203.53
14:17:49|54199.63
14:17:50|54199.64
14:17:51|54218.74
14:17:52|54218.74
14:17:53|54218.74
14:17:54|54234.88
14:17:55|54235.49
14:17:56|54242.42
14:17:57|54246.93
14:17:59|54247.27
14:17:59|54258.7
14:18:00|54264.16
14:18:02|54264.16
14:18:03|54256.41
14:18:04|54250.29
14:18:05|54237.5
14:18:06|54237.5
14:18:08|54220.49
14:18:08|54220.49
14:18:09|54218.75
14:18:10|54218.75
14:18:11|54214.93
14:18:13|54208.14
14:18:13|54200.01
14:18:14|54200.
14:18:16|54200.
14:18:16|54200.01
14:18:17|54214.5
14:18:18|54217.4
14:18:19|54217.39
14:18:20|54217.4
14:18:21|54217.39
14:18:22|54217.4
14:18:23|54217.4
14:18:24|54217.39
14:18:25|54211.05
14:18:26|54216.22
14:18:28|54216.2
14:18:28|54216.2
14:18:29|54210.59
14:18:30|54213.25
14:18:31|54213.24
14:18:33|54217.38
14:18:35|54217.37
14:18:37|54217.37
14:18:39|54214.38
14:18:40|54209.43
14:18:40|54217.28
14:18:42|54217.28
14:18:42|54217.28
14:18:43|54234.
14:18:44|54234.
14:18:45|54243.51
14:18:47|54244.03
14:18:47|54232.85
14:18:49|54232.86
14:18:50|54239.54
14:18:52|54239.54
14:18:53|54248.16
14:18:54|54251.5
14:18:55|54251.5
14:18:57|54254.64
14:18:57|54257.73
14:18:58|54254.67
14:18:59|54254.67
14:19:00|54261.23
14:19:02|54268.78
14:19:02|54268.79
14:19:03|54265.91
14:19:05|54262.55
14:19:06|54262.54
14:19:06|54261.62
14:19:09|54262.54
14:19:09|54262.54
14:19:10|54262.55
14:19:11|54262.55
14:19:12|54262.55
14:19:13|54262.54
14:19:14|54262.54
14:19:15|54262.55
14:19:16|54262.55
14:19:17|54271.44
14:19:18|54283.58
14:19:19|54293.85
14:19:20|54293.85
14:19:21|54304.54
14:19:22|54306.23
14:19:23|54322.6
14:19:24|54322.6
14:19:25|54322.6
14:19:26|54322.6
14:19:27|54317.13
14:19:28|54317.12
14:19:29|54317.13
14:19:30|54317.16
14:19:32|54317.16
14:19:33|54309.95
14:19:34|54309.96
14:19:36|54309.95
14:19:38|54312.7
14:19:39|54312.7
14:19:40|54315.88
14:19:41|54309.96
14:19:43|54290.65
14:19:44|54290.66
14:19:45|54301.07
14:19:46|54307.52
14:19:47|54307.51
14:19:48|54307.52
14:19:49|54302.82
14:19:50|54302.82
14:19:51|54283.81
14:19:52|54283.81
14:19:53|54294.65
14:19:54|54294.65
14:19:54|54290.95
14:19:56|54288.98
14:19:56|54279.55
14:19:59|54283.82
14:19:59|54290.94
14:20:00|54290.94
14:20:01|54290.94
14:20:02|54290.95
14:20:03|54300.05
14:20:04|54305.41
14:20:05|54305.41
14:20:06|54305.41
14:20:07|54305.42
14:20:08|54305.42
14:20:09|54298.13
14:20:10|54298.12
14:20:11|54300.06
14:20:12|54300.06
14:20:13|54298.05
14:20:14|54273.12
14:20:15|54273.12
14:20:16|54272.15
14:20:17|54270.4
14:20:18|54270.39
14:20:19|54270.4
14:20:21|54262.62
14:20:21|54262.05
14:20:22|54262.06
14:20:23|54259.97
14:20:24|54264.62
14:20:25|54245.83
14:20:26|54253.54
14:20:27|54261.97
14:20:28|54261.96
14:20:29|54261.96
14:20:30|54257.38
14:20:31|54255.66
14:20:32|54255.34
14:20:33|54253.46
14:20:35|54254.07
14:20:37|54249.55
14:20:38|54249.55
14:20:39|54249.55
14:20:39|54247.27
14:20:42|54247.27
14:20:42|54249.55
14:20:44|54262.04
14:20:45|54268.1
14:20:45|54268.11
14:20:46|54268.1
14:20:47|54268.11
14:20:49|54268.1
14:20:49|54268.1
14:20:51|54259.23
14:20:51|54259.22
14:20:52|54259.23
14:20:55|54259.23
14:20:55|54259.22
14:20:56|54259.22
14:20:58|54259.19
14:20:58|54259.19
14:20:59|54259.18
14:21:00|54260.76
14:21:01|54260.76
14:21:02|54260.76
14:21:03|54260.77
14:21:05|54260.76
14:21:05|54260.77
14:21:06|54261.93
14:21:08|54261.93
14:21:08|54261.93
14:21:09|54261.93
14:21:10|54261.94
14:21:11|54259.23
14:21:12|54259.24
14:21:13|54258.05
14:21:14|54255.99
14:21:15|54253.93
14:21:16|54253.93
14:21:18|54253.94
14:21:18|54253.93
14:21:19|54253.93
14:21:20|54252.23
14:21:21|54252.36
14:21:22|54257.47
14:21:24|54259.99
14:21:24|54270.4
14:21:25|54270.4
14:21:26|54270.4
14:21:27|54270.39
14:21:28|54270.39
14:21:30|54284.07
14:21:31|54294.5
14:21:31|54302.52
14:21:32|54302.51
14:21:33|54302.51
14:21:34|54307.
14:21:36|54307.01
14:21:38|54297.29
14:21:40|54296.8
14:21:42|54303.99
14:21:43|54316.07
14:21:44|54324.88
14:21:45|54332.97
14:21:46|54339.98
14:21:47|54330.37
14:21:49|54330.37
14:21:50|54337.
14:21:50|54345.93
14:21:52|54345.93
14:21:52|54345.93
14:21:53|54345.94
14:21:54|54349.4
14:21:55|54349.99
14:21:56|54349.99
14:21:57|54349.99
14:21:58|54349.99
14:22:00|54349.99
14:22:01|54349.99
14:22:02|54349.99
14:22:03|54349.99
14:22:04|54345.05
14:22:05|54331.62
14:22:06|54331.62
14:22:07|54331.62
14:22:09|54338.04
14:22:10|54338.73
14:22:11|54330.38
14:22:12|54337.77
14:22:13|54334.03
14:22:14|54330.37
14:22:14|54330.37
14:22:15|54330.37
14:22:17|54325.62
14:22:18|54320.24
14:22:19|54312.02
14:22:20|54312.03
14:22:21|54307.01
14:22:22|54307.01
14:22:23|54307.01
14:22:24|54307.02
14:22:24|54307.01
14:22:25|54307.02
14:22:27|54307.01
14:22:28|54320.24
14:22:29|54320.23
14:22:30|54320.24
14:22:31|54319.94
14:22:32|54319.93
14:22:33|54320.22
14:22:34|54325.6
14:22:34|54338.02
14:22:36|54345.56
14:22:38|54345.57
14:22:39|54345.6
14:22:40|54345.6
14:22:42|54345.61
14:22:43|54345.6
14:22:44|54345.6
14:22:44|54345.6
14:22:45|54345.6
14:22:46|54350.
14:22:47|54349.99
14:22:48|54349.99
14:22:49|54345.62
14:22:50|54345.61
14:22:51|54345.62
14:22:52|54350.
14:22:53|54335.8
14:22:54|54342.54
14:22:56|54335.82
14:22:57|54335.82
14:22:59|54335.83
14:23:00|54335.82
14:23:00|54339.93
14:23:02|54335.69
14:23:03|54335.69
14:23:05|54334.16
14:23:05|54334.15
14:23:06|54334.16
14:23:07|54334.15
14:23:08|54334.16
14:23:09|54334.16
14:23:10|54334.16
14:23:11|54338.24
14:23:12|54333.61
14:23:14|54327.71
14:23:15|54330.33
14:23:15|54324.98
14:23:16|54324.99
14:23:17|54324.99
14:23:18|54324.98
14:23:19|54324.98
14:23:20|54328.48
14:23:21|54328.48
14:23:22|54328.48
14:23:23|54328.55
14:23:24|54328.55
14:23:25|54328.55
14:23:26|54328.56
14:23:27|54330.33
14:23:28|54334.15
14:23:29|54334.16
14:23:30|54335.68
14:23:31|54335.68
14:23:33|54328.77
14:23:34|54327.09
14:23:34|54328.54
14:23:35|54328.55
14:23:36|54328.54
14:23:38|54334.13
14:23:39|54334.14
14:23:40|54335.68
14:23:42|54335.68
14:23:44|54333.97
14:23:45|54327.85
14:23:45|54313.8
14:23:47|54315.36
14:23:49|54319.57
14:23:49|54319.57
14:23:50|54323.6
14:23:51|54322.28
14:23:52|54315.7
14:23:53|54315.71
14:23:54|54315.7
14:23:55|54315.7
14:23:56|54315.71
14:23:58|54315.71
14:23:58|54315.38
14:24:00|54315.38
14:24:01|54315.37
14:24:02|54315.37
14:24:03|54315.37
14:24:04|54315.37
14:24:05|54315.38
14:24:06|54315.38
14:24:07|54315.37
14:24:08|54315.38
14:24:09|54315.69
14:24:10|54315.69
14:24:11|54315.39
14:24:12|54315.39
14:24:14|54315.39
14:24:15|54315.37
14:24:16|54315.38
14:24:17|54315.37
14:24:18|54315.37
14:24:19|54307.03
14:24:20|54302.74
14:24:21|54302.75
14:24:22|54300.
14:24:23|54300.
14:24:24|54295.28
14:24:25|54299.49
14:24:26|54312.93
14:24:27|54321.14
14:24:28|54321.14
14:24:29|54317.
14:24:30|54335.68
14:24:31|54339.99
14:24:32|54342.72
14:24:33|54344.83
14:24:34|54344.83
14:24:35|54344.83
14:24:36|54344.83
14:24:37|54344.84
14:24:38|54344.83
14:24:40|54349.
14:24:42|54348.99
14:24:43|54349.
14:24:44|54349.
14:24:45|54348.99
14:24:47|54346.24
14:24:48|54354.99
14:24:49|54360.57
14:24:50|54364.38
14:24:51|54364.38
14:24:52|54364.99
14:24:53|54365.76
14:24:54|54371.87
14:24:55|54371.87
14:24:56|54371.87
14:24:57|54371.87
14:24:58|54371.88
14:24:59|54381.29
14:25:00|54386.28
14:25:01|54386.28
14:25:03|54392.76
14:25:04|54387.03
14:25:04|54394.2
14:25:06|54394.21
14:25:06|54394.21
14:25:07|54395.52
14:25:09|54395.53
14:25:10|54395.52
14:25:11|54387.92
14:25:12|54381.76
14:25:13|54381.76
14:25:14|54381.77
14:25:15|54381.77
14:25:16|54381.77
14:25:17|54387.79
14:25:18|54391.33
14:25:19|54391.34
14:25:20|54393.13
14:25:21|54388.61
14:25:22|54391.33
14:25:23|54391.33
14:25:24|54393.09
14:25:25|54390.01
14:25:26|54383.02
14:25:27|54384.75
14:25:28|54393.72
14:25:29|54393.11
14:25:30|54393.12
14:25:31|54393.12
14:25:32|54393.12
14:25:33|54403.43
14:25:34|54406.14
14:25:35|54406.7
14:25:36|54412.97
14:25:37|54412.98
14:25:38|54412.97
14:25:39|54416.38
14:25:41|54420.3
14:25:42|54430.3
14:25:43|54433.53
14:25:45|54429.7
14:25:46|54420.85
14:25:48|54424.35
14:25:50|54419.32
14:25:52|54445.02
14:25:52|54454.12
14:25:53|54454.1
14:25:55|54479.97
14:25:56|54493.63
14:25:57|54484.
14:25:58|54488.83
14:25:59|54484.13
14:25:59|54484.12
14:26:01|54508.74
14:26:02|54524.8
14:26:03|54532.99
14:26:03|54533.69
14:26:06|54548.88
14:26:06|54549.99
14:26:07|54538.62
14:26:08|54528.41
14:26:10|54518.75
14:26:11|54489.64
14:26:12|54492.91
14:26:13|54492.94
14:26:14|54499.
14:26:15|54487.44
14:26:16|54487.2
14:26:17|54461.94
14:26:18|54461.93
14:26:19|54472.83
14:26:20|54470.05
14:26:21|54462.74
14:26:22|54462.02
14:26:23|54462.01
14:26:24|54458.6
14:26:25|54471.74
14:26:26|54471.74
14:26:27|54457.22
14:26:28|54456.72
14:26:29|54471.28
14:26:30|54489.68
14:26:31|54494.84
14:26:32|54498.57
14:26:33|54494.85
14:26:34|54494.84
14:26:35|54493.32
14:26:36|54483.34
14:26:37|54477.53
14:26:38|54477.53
14:26:39|54477.52
14:26:41|54477.52
14:26:43|54474.51
14:26:45|54450.41
14:26:47|54440.93
14:26:48|54455.84
14:26:49|54457.61
14:26:50|54449.24
14:26:53|54438.29
14:26:53|54444.99
14:26:54|54458.04
14:26:56|54462.37
14:26:57|54453.04
14:26:58|54455.77
14:26:59|54453.06
14:27:00|54453.08
14:27:01|54454.06
14:27:02|54455.07
14:27:03|54474.5
14:27:04|54473.17
14:27:05|54474.5
14:27:06|54474.51
14:27:07|54483.82
14:27:08|54496.5
14:27:09|54500.
14:27:10|54497.17
14:27:11|54499.91
14:27:12|54505.18
14:27:13|54505.19
14:27:15|54514.15
14:27:15|54512.12
14:27:16|54512.11
14:27:18|54502.01
14:27:19|54499.99
14:27:20|54494.12
14:27:21|54466.72
14:27:22|54462.58
14:27:22|54456.26
14:27:24|54450.83
14:27:25|54453.1
14:27:26|54456.26
14:27:27|54456.26
14:27:27|54443.52
14:27:29|54433.08
14:27:29|54429.12
14:27:31|54429.12
14:27:31|54429.12
14:27:33|54435.82
14:27:33|54431.26
14:27:35|54431.26
14:27:36|54431.26
14:27:37|54431.25
14:27:38|54422.64
14:27:38|54423.79
14:27:40|54419.86
14:27:41|54411.26
14:27:43|54417.38
14:27:44|54407.9
14:27:45|54407.9
14:27:46|54396.43
14:27:48|54396.43
14:27:49|54396.42
14:27:51|54396.42
14:27:53|54393.69
14:27:53|54396.41
14:27:54|54396.41
14:27:55|54396.42
14:27:56|54405.73
14:27:58|54410.04
14:28:00|54417.35
14:28:01|54420.12
14:28:01|54420.89
14:28:02|54421.41
14:28:04|54418.67
14:28:04|54410.26
14:28:05|54410.27
14:28:06|54402.
14:28:07|54401.01
14:28:08|54401.04
14:28:09|54410.27
14:28:10|54407.53
14:28:11|54405.
14:28:12|54405.02
14:28:14|54405.81
14:28:15|54406.49
14:28:16|54405.03
14:28:17|54401.76
14:28:18|54401.75
14:28:19|54407.12
14:28:20|54407.12
14:28:21|54407.11
14:28:22|54412.99
14:28:23|54413.
14:28:24|54407.87
14:28:25|54407.13
14:28:26|54404.54
14:28:27|54404.55
14:28:28|54401.77
14:28:29|54401.76
14:28:30|54389.53
14:28:31|54382.49
14:28:32|54383.82
14:28:33|54382.76
14:28:34|54382.76
14:28:35|54383.48
14:28:36|54383.48
14:28:37|54382.36
14:28:38|54376.92
14:28:39|54371.77
14:28:40|54360.
14:28:41|54366.74
14:28:43|54359.58
14:28:45|54351.04
14:28:46|54346.73
14:28:47|54342.56
14:28:49|54342.57
14:28:50|54337.39
14:28:50|54337.39
14:28:51|54337.39
14:28:53|54336.68
14:28:53|54336.67
14:28:55|54342.56
14:28:55|54350.33
14:28:57|54349.08
14:28:57|54353.96
14:28:58|54350.9
14:29:00|54345.54
14:29:00|54345.55
14:29:02|54345.54
14:29:03|54342.9
14:29:05|54343.65
14:29:05|54347.24
14:29:06|54349.99
14:29:07|54365.21
14:29:09|54365.21
14:29:10|54383.97
14:29:11|54390.98
14:29:12|54399.2
14:29:13|54384.01
14:29:14|54383.93
14:29:15|54384.01
14:29:16|54376.52
14:29:17|54367.63
14:29:18|54372.17
14:29:19|54374.32
14:29:20|54380.99
14:29:21|54381.
14:29:22|54380.99
14:29:23|54387.74
14:29:24|54398.32
14:29:25|54406.23
14:29:26|54404.57
14:29:27|54412.61
14:29:28|54416.6
14:29:29|54416.61
14:29:30|54416.61
14:29:31|54416.6
14:29:32|54419.61
14:29:33|54419.61
14:29:34|54419.61
14:29:35|54402.01
14:29:36|54402.02
14:29:37|54407.56
14:29:38|54407.55
14:29:39|54407.55
14:29:40|54407.55
14:29:41|54410.28
14:29:42|54410.29
14:29:43|54410.28
14:29:45|54388.34
14:29:47|54377.41
14:29:48|54379.93
14:29:49|54377.49
14:29:51|54379.67
14:29:52|54369.43
14:29:53|54369.44
14:29:55|54363.01
14:29:56|54377.25
14:29:57|54384.99
14:29:58|54385.
14:29:59|54380.29
14:30:01|54367.48
14:30:02|54363.26
14:30:03|54370.24
14:30:04|54363.25
14:30:04|54363.26
14:30:06|54357.92
14:30:06|54344.3
14:30:08|54342.57
14:30:09|54347.22
14:30:09|54347.98
14:30:10|54350.72
14:30:11|54350.72
14:30:12|54350.72
14:30:14|54350.71
14:30:16|54350.
14:30:16|54338.11
14:30:17|54338.11
14:30:18|54338.1
14:30:19|54338.11
14:30:21|54338.12
14:30:22|54338.13
14:30:23|54335.7
14:30:25|54350.71
14:30:25|54358.99
14:30:26|54363.
14:30:28|54359.02
14:30:30|54368.52
14:30:31|54368.53
14:30:32|54368.53
14:30:32|54368.53
14:30:33|54368.52
14:30:35|54362.01
14:30:36|54362.01
14:30:36|54359.01
14:30:38|54366.61
14:30:39|54359.29
14:30:40|54365.99
14:30:40|54366.
14:30:41|54368.51
14:30:43|54381.55
14:30:43|54381.57
14:30:45|54381.57
14:30:47|54381.55
14:30:48|54381.53
14:30:49|54381.53
14:30:50|54381.52
14:30:52|54381.57
14:30:53|54385.72
14:30:54|54385.73
14:30:55|54385.73
14:30:56|54395.88
14:30:57|54395.89
14:30:57|54398.46
14:30:58|54400.
14:30:59|54400.
14:31:00|54402.57
14:31:01|54401.18
14:31:03|54401.18
14:31:03|54401.18
14:31:05|54397.41
14:31:05|54390.4
14:31:07|54394.99
14:31:07|54394.98
14:31:09|54394.99
14:31:09|54394.98
14:31:12|54390.41
14:31:12|54390.41
14:31:14|54406.01
14:31:15|54406.02
14:31:16|54413.31
14:31:17|54413.3
14:31:18|54413.3
14:31:19|54413.31
14:31:20|54413.95
14:31:22|54416.69
14:31:22|54413.95
14:31:23|54413.36
14:31:24|54413.37
14:31:25|54413.3
14:31:27|54413.96
14:31:27|54413.95
14:31:28|54413.96
14:31:29|54416.28
14:31:30|54416.28
14:31:31|54420.32
14:31:32|54423.98
14:31:33|54423.98
14:31:34|54423.99
14:31:35|54420.32
14:31:36|54420.33
14:31:37|54420.33
14:31:38|54425.38
14:31:39|54429.39
14:31:40|54429.4
14:31:41|54436.39
14:31:42|54436.4
14:31:43|54436.39
14:31:44|54425.38
14:31:45|54420.33
14:31:47|54411.67
14:31:49|54407.89
14:31:50|54406.18
14:31:52|54415.5
14:31:53|54420.33
14:31:54|54426.82
14:31:56|54426.84
14:31:57|54426.83
14:31:58|54426.74
14:31:59|54426.73
14:32:00|54426.73
14:32:01|54426.74
14:32:02|54426.73
14:32:03|54426.73
14:32:04|54426.83
14:32:05|54426.82
14:32:06|54426.82
14:32:07|54426.83
14:32:09|54426.83
14:32:10|54426.83
14:32:11|54426.82
14:32:13|54426.82
14:32:14|54426.74
14:32:14|54424.32
14:32:15|54421.
14:32:17|54421.
14:32:18|54411.4
14:32:18|54406.68
14:32:19|54402.
14:32:20|54402.04
14:32:21|54408.01
14:32:23|54408.01
14:32:24|54419.92
14:32:24|54423.56
14:32:25|54423.55
14:32:26|54423.77
14:32:27|54423.76
14:32:28|54424.32
14:32:30|54424.32
14:32:30|54426.18
14:32:32|54426.82
14:32:33|54426.81
14:32:34|54426.82
14:32:35|54426.82
14:32:35|54426.81
14:32:36|54424.56
14:32:38|54424.56
14:32:38|54424.57
14:32:40|54424.57
14:32:40|54424.57
14:32:41|54422.01
14:32:42|54422.01
14:32:43|54422.01
14:32:44|54422.01
14:32:46|54422.
14:32:46|54422.
14:32:49|54424.73
14:32:50|54425.98
14:32:51|54425.97
14:32:52|54424.56
14:32:54|54424.77
14:32:56|54428.32
14:32:57|54437.74
14:32:57|54444.99
14:32:58|54444.99
14:33:00|54449.69
14:33:00|54449.67
14:33:01|54449.67
14:33:04|54449.67
14:33:05|54459.81
14:33:05|54459.8
14:33:07|54462.57
14:33:08|54459.87
14:33:09|54456.53
14:33:10|54459.14
14:33:11|54465.32
14:33:12|54465.33
14:33:13|54478.91
14:33:14|54482.8
14:33:15|54485.82
14:33:16|54486.4
14:33:17|54488.75
14:33:18|54489.99
14:33:19|54490.
14:33:20|54490.
14:33:21|54493.4
14:33:22|54493.4
14:33:23|54493.4
14:33:24|54484.55
14:33:25|54480.73
14:33:26|54470.36
14:33:27|54472.79
14:33:28|54466.33
14:33:29|54460.96
14:33:30|54460.97
14:33:31|54460.96
14:33:32|54463.81
14:33:33|54461.01
14:33:34|54461.01
14:33:35|54460.96
14:33:36|54457.05
14:33:37|54445.
14:33:38|54429.6
14:33:39|54437.18
14:33:40|54439.92
14:33:41|54432.63
14:33:42|54433.
14:33:43|54440.9
14:33:44|54440.91
14:33:45|54442.65
14:33:46|54455.11
14:33:47|54455.14
14:33:48|54459.81
14:33:50|54461.65
14:33:52|54456.43
14:33:54|54449.49
14:33:54|54456.31
14:33:56|54459.47
14:33:56|54464.1
14:33:57|54464.11
14:33:59|54472.78
14:34:01|54465.32
14:34:02|54464.11
14:34:03|54464.11
14:34:05|54464.11
14:34:06|54464.11
14:34:08|54464.12
14:34:09|54464.11
14:34:10|54451.1
14:34:11|54444.
14:34:12|54441.07
14:34:13|54441.06
14:34:14|54440.92
14:34:15|54437.43
14:34:16|54431.02
14:34:17|54434.74
14:34:18|54434.74
14:34:19|54434.74
14:34:21|54434.73
14:34:22|54434.73
14:34:23|54439.31
14:34:24|54441.3
14:34:25|54451.28
14:34:26|54447.03
14:34:27|54446.58
14:34:28|54433.41
14:34:29|54433.4
14:34:31|54428.43
14:34:32|54424.54
14:34:32|54424.53
14:34:34|54428.43
14:34:34|54428.43
14:34:35|54428.43
14:34:36|54428.42
14:34:37|54428.42
14:34:39|54424.31
14:34:39|54431.77
14:34:41|54431.78
14:34:41|54431.78
14:34:42|54431.77
14:34:43|54444.27
14:34:44|54444.28
14:34:45|54444.27
14:34:47|54444.28
14:34:47|54444.27
14:34:50|54431.78
14:34:50|54427.31
14:34:51|54429.12
14:34:53|54432.99
14:34:54|54427.71
14:34:56|54430.46
14:34:57|54428.99
14:34:59|54428.99
14:35:01|54431.76
14:35:01|54429.03
14:35:02|54424.32
14:35:03|54427.99
14:35:04|54425.51
14:35:06|54426.02
14:35:07|54425.56
14:35:08|54425.57
14:35:09|54423.08
14:35:10|54423.07
14:35:11|54422.01
14:35:12|54422.
14:35:13|54422.01
14:35:14|54422.
14:35:15|54422.01
14:35:16|54408.07
14:35:17|54405.92
14:35:18|54401.52
14:35:19|54400.01
14:35:20|54400.02
14:35:21|54400.02
14:35:22|54400.01
14:35:23|54400.
14:35:24|54400.
14:35:25|54400.02
14:35:26|54411.6
14:35:27|54408.47
14:35:28|54410.07
14:35:29|54416.78
14:35:31|54416.79
14:35:32|54416.78
14:35:33|54416.78
14:35:34|54416.78
14:35:35|54415.32
14:35:36|54415.31
14:35:37|54415.32
14:35:38|54415.31
14:35:39|54405.58
14:35:40|54409.19
14:35:41|54414.72
14:35:42|54414.72
14:35:43|54414.72
14:35:43|54414.73
14:35:45|54416.78
14:35:46|54416.77
14:35:47|54411.61
14:35:48|54408.87
14:35:49|54408.87
14:35:50|54408.88
14:35:52|54408.88
14:35:52|54408.87
14:35:55|54400.
14:35:56|54400.01
14:35:56|54400.
14:35:58|54400.01
14:35:59|54400.
14:36:00|54400.
14:36:01|54400.01
14:36:02|54400.01
14:36:03|54400.
14:36:04|54400.01
14:36:05|54395.2
14:36:06|54390.97
14:36:07|54390.05
14:36:08|54390.06
14:36:09|54390.05
14:36:10|54390.06
14:36:11|54390.05
14:36:12|54390.06
14:36:13|54390.06
14:36:14|54390.05
14:36:15|54390.06
14:36:16|54390.06
14:36:17|54386.47
14:36:18|54386.46
14:36:19|54382.62
14:36:20|54382.62
14:36:21|54384.01
14:36:22|54385.08
14:36:23|54385.09
14:36:24|54395.19
14:36:25|54397.92
14:36:26|54397.92
14:36:27|54395.27
14:36:28|54395.27
14:36:29|54395.27
14:36:31|54397.91
14:36:32|54408.88
14:36:33|54421.99
14:36:34|54421.98
14:36:35|54421.99
14:36:36|54421.98
14:36:37|54421.99
14:36:38|54421.98
14:36:39|54421.99
14:36:40|54421.99
14:36:41|54421.99
14:36:42|54412.41
14:36:43|54405.67
14:36:44|54404.11
14:36:44|54404.12
14:36:46|54404.11
14:36:47|54404.11
14:36:48|54404.11
14:36:49|54399.01
14:36:49|54396.27
14:36:52|54396.01
14:36:52|54391.72
14:36:55|54390.51
14:36:56|54390.5
14:36:57|54384.01
14:36:58|54384.01
14:37:00|54384.02
14:37:01|54383.67
14:37:01|54375.19
14:37:02|54375.19
14:37:03|54371.71
14:37:04|54365.36
14:37:05|54368.52
14:37:06|54365.61
14:37:07|54368.52
14:37:09|54376.95
14:37:10|54379.52
14:37:11|54379.51
14:37:12|54385.49
14:37:13|54387.63
14:37:14|54387.62
14:37:15|54385.84
14:37:16|54385.83
14:37:17|54385.83
14:37:18|54385.83
14:37:19|54385.58
14:37:20|54385.58
14:37:21|54385.59
14:37:22|54385.58
14:37:23|54385.59
14:37:24|54384.03
14:37:25|54381.06
14:37:26|54381.07
14:37:27|54381.07
14:37:28|54381.07
14:37:29|54381.06
14:37:30|54381.06
14:37:31|54379.56
14:37:32|54379.52
14:37:33|54374.1
14:37:34|54373.19
14:37:35|54373.18
14:37:36|54373.16
14:37:37|54373.17
14:37:38|54367.91
14:37:39|54370.19
14:37:40|54370.19
14:37:41|54370.19
14:37:42|54365.37
14:37:43|54356.46
14:37:44|54356.45
14:37:45|54353.77
14:37:46|54353.77
14:37:47|54348.03
14:37:48|54347.12
14:37:49|54351.72
14:37:50|54351.24
14:37:52|54355.79
14:37:53|54356.46
14:37:55|54359.56
14:37:56|54359.55
14:37:58|54359.54
14:37:59|54354.26
14:38:00|54359.24
14:38:01|54359.24
14:38:02|54359.25
14:38:03|54359.24
14:38:04|54359.24
14:38:05|54359.24
14:38:06|54365.75
14:38:07|54363.16
14:38:08|54363.15
14:38:09|54363.15
14:38:10|54363.15
14:38:11|54363.15
14:38:12|54359.41
14:38:13|54359.4
14:38:14|54363.09
14:38:15|54363.1
14:38:16|54363.15
14:38:17|54362.81
14:38:18|54362.81
14:38:19|54362.81
14:38:20|54362.82
14:38:21|54354.42
14:38:22|54350.72
14:38:23|54350.73
14:38:24|54347.28
14:38:25|54343.94
14:38:26|54343.94
14:38:27|54342.15
14:38:28|54340.2
14:38:29|54340.2
14:38:30|54340.2
14:38:31|54340.01
14:38:32|54340.01
14:38:33|54343.94
14:38:34|54350.67
14:38:35|54350.67
14:38:36|54344.33
14:38:37|54343.94
14:38:38|54343.95
14:38:39|54343.98
14:38:40|54343.94
14:38:41|54343.93
14:38:42|54343.93
14:38:43|54342.75
14:38:44|54342.74
14:38:45|54342.75
14:38:46|54342.75
14:38:47|54342.75
14:38:48|54342.75
14:38:49|54342.74
14:38:50|54342.78
14:38:51|54343.92
14:38:52|54343.94
14:38:54|54343.94
14:38:55|54349.22
14:38:57|54349.22
14:38:59|54346.68
14:38:59|54346.69
14:39:02|54346.68
14:39:02|54346.69
14:39:04|54346.69
14:39:05|54348.93
14:39:06|54349.99
14:39:07|54349.99
14:39:09|54350.71
14:39:10|54352.03
14:39:11|54352.02
14:39:12|54358.1
14:39:13|54358.11
14:39:14|54358.11
14:39:15|54358.11
14:39:17|54368.15
14:39:17|54368.14
14:39:19|54360.15
14:39:19|54360.74
14:39:20|54362.64
14:39:22|54362.64
14:39:22|54354.65
14:39:24|54348.94
14:39:25|54347.43
14:39:26|54346.69
14:39:26|54346.7
14:39:27|54344.02
14:39:29|54344.01
14:39:30|54344.01
14:39:30|54348.82
14:39:31|54348.82
14:39:32|54348.82
14:39:34|54348.82
14:39:36|54351.78
14:39:37|54354.65
14:39:38|54354.65
14:39:38|54354.65
14:39:39|54354.65
14:39:41|54361.36
14:39:41|54361.36
14:39:44|54370.18
14:39:45|54372.89
14:39:46|54366.9
14:39:47|54366.9
14:39:48|54361.37
14:39:49|54363.31
14:39:50|54363.31
14:39:51|54363.31
14:39:52|54363.31
14:39:53|54366.55
14:39:55|54366.54
14:39:57|54366.55
14:39:59|54366.54
14:40:00|54366.56
14:40:01|54366.56
14:40:02|54366.56
14:40:03|54362.73
14:40:04|54362.72
14:40:05|54357.54
14:40:06|54357.55
14:40:07|54352.
14:40:08|54352.
14:40:09|54349.
14:40:10|54348.01
14:40:11|54348.01
14:40:12|54348.01
14:40:13|54348.02
14:40:14|54346.69
14:40:16|54346.69
14:40:17|54346.69
14:40:19|54346.68
14:40:19|54340.07
14:40:20|54339.25
14:40:22|54335.69
14:40:22|54335.69
14:40:24|54335.69
14:40:25|54335.69
14:40:26|54335.69
14:40:26|54320.
14:40:29|54315.39
14:40:29|54313.4
14:40:30|54315.39
14:40:31|54315.39
14:40:32|54312.01
14:40:33|54312.
14:40:34|54308.44
14:40:35|54307.18
14:40:36|54307.18
14:40:37|54300.
14:40:38|54299.01
14:40:39|54292.81
14:40:40|54291.88
14:40:41|54292.8
14:40:42|54307.17
14:40:43|54307.18
14:40:44|54304.55
14:40:45|54304.55
14:40:46|54304.55
14:40:48|54302.32
14:40:48|54304.6
14:40:49|54315.39
14:40:50|54315.38
14:40:51|54315.39
14:40:52|54315.38
14:40:53|54315.38
14:40:55|54315.38
14:40:56|54310.26
14:40:58|54301.84
14:41:00|54304.56
14:41:00|54300.
14:41:02|54302.25
14:41:03|54302.25
14:41:05|54302.24
14:41:06|54304.55
14:41:07|54301.85
14:41:08|54311.52
14:41:10|54308.37
14:41:10|54308.37
14:41:12|54314.26
14:41:13|54318.06
14:41:14|54318.06
14:41:15|54316.35
14:41:16|54318.06
14:41:17|54318.05
14:41:19|54318.05
14:41:19|54318.05
14:41:21|54318.06
14:41:22|54318.05
14:41:23|54318.05
14:41:23|54318.06
14:41:25|54318.06
14:41:26|54318.05
14:41:27|54318.05
14:41:28|54318.06
14:41:29|54318.05
14:41:30|54312.62
14:41:31|54312.63
14:41:31|54312.62
14:41:33|54308.38
14:41:34|54307.17
14:41:35|54307.18
14:41:36|54307.18
14:41:37|54307.18
14:41:38|54307.18
14:41:39|54307.18
14:41:40|54307.18
14:41:41|54307.17
14:41:42|54307.18
14:41:43|54307.17
14:41:44|54307.18
14:41:45|54307.18
14:41:46|54304.61
14:41:47|54304.6
14:41:47|54309.44
14:41:49|54304.93
14:41:50|54302.25
14:41:51|54300.
14:41:51|54298.
14:41:53|54290.93
14:41:54|54292.98
14:41:55|54292.98
14:41:57|54295.
14:41:59|54298.98
14:42:00|54295.87
14:42:01|54295.86
14:42:03|54295.87
14:42:04|54295.01
14:42:05|54295.01
14:42:06|54298.82
14:42:07|54297.62
14:42:08|54297.62
14:42:09|54299.38
14:42:10|54299.53
14:42:10|54299.53
14:42:12|54295.42
14:42:13|54295.41
14:42:14|54295.41
14:42:15|54294.41
14:42:17|54297.48
14:42:18|54297.49
14:42:19|54297.48
14:42:20|54295.42
14:42:21|54295.42
14:42:22|54295.42
14:42:23|54297.48
14:42:24|54297.48
14:42:25|54296.45
14:42:26|54296.45
14:42:27|54296.46
14:42:28|54295.63
14:42:30|54295.64
14:42:30|54295.63
14:42:32|54295.63
14:42:32|54295.63
14:42:35|54294.12
14:42:36|54292.09
14:42:37|54285.68
14:42:38|54276.97
14:42:39|54276.97
14:42:40|54276.97
14:42:41|54276.97
14:42:42|54276.97
14:42:43|54275.13
14:42:44|54275.12
14:42:45|54296.46
14:42:46|54304.62
14:42:47|54304.6
14:42:48|54302.73
14:42:49|54302.73
14:42:50|54302.73
14:42:51|54302.72
14:42:52|54302.73
14:42:53|54296.72
14:42:54|54296.46
14:42:55|54296.45
14:42:56|54296.45
14:42:58|54294.11
14:43:00|54291.04
14:43:01|54289.01
14:43:03|54288.54
14:43:04|54280.52
14:43:05|54276.89
14:43:06|54273.01
14:43:07|54278.88
14:43:08|54278.87
14:43:09|54278.87
14:43:10|54278.88
14:43:12|54275.01
14:43:13|54271.28
14:43:14|54274.56
14:43:15|54274.57
14:43:16|54274.57
14:43:17|54274.57
14:43:19|54274.57
14:43:19|54274.58
14:43:21|54274.58
14:43:22|54274.58
14:43:23|54272.02
14:43:23|54272.02
14:43:25|54274.57
14:43:25|54274.58
14:43:26|54277.38
14:43:27|54278.75
14:43:28|54278.74
14:43:30|54278.71
14:43:30|54278.7
14:43:32|54291.04
14:43:33|54291.05
14:43:33|54291.04
14:43:34|54297.39
14:43:36|54297.83
14:43:36|54297.84
14:43:37|54297.84
14:43:38|54297.84
14:43:39|54297.84
14:43:40|54297.84
14:43:41|54299.6
14:43:42|54299.6
14:43:43|54299.6
14:43:44|54299.61
14:43:45|54299.58
14:43:46|54297.83
14:43:47|54296.93
14:43:49|54293.12
14:43:50|54294.19
14:43:51|54293.66
14:43:51|54293.66
14:43:52|54291.91
14:43:54|54291.91
14:43:55|54291.91
14:43:55|54286.12
14:43:56|54280.61
14:43:58|54270.27
14:44:00|54270.27
14:44:01|54288.91
14:44:02|54286.52
14:44:03|54286.01
14:44:05|54286.
14:44:05|54283.88
14:44:06|54283.88
14:44:07|54283.88
14:44:10|54280.01
14:44:10|54280.
14:44:12|54280.01
14:44:13|54280.
14:44:14|54280.01
14:44:15|54280.
14:44:16|54279.83
14:44:17|54279.83
14:44:18|54279.84
14:44:19|54279.83
14:44:20|54277.48
14:44:20|54274.98
14:44:22|54271.
14:44:23|54271.
14:44:24|54271.01
14:44:25|54271.
14:44:27|54271.
14:44:27|54271.01
14:44:28|54271.01
14:44:29|54278.27
14:44:30|54278.27
14:44:31|54278.27
14:44:32|54278.27
14:44:33|54275.71
14:44:35|54264.42
14:44:36|54264.42
14:44:37|54264.39
14:44:38|54270.22
14:44:39|54264.4
14:44:40|54264.4
14:44:42|54270.97
14:44:43|54278.27
14:44:45|54278.27
14:44:45|54278.27
14:44:47|54278.27
14:44:47|54278.27
14:44:48|54278.27
14:44:50|54278.26
14:44:51|54275.86
14:44:52|54275.86
14:44:53|54275.58
14:44:54|54275.85
14:44:55|54278.25
14:44:56|54278.26
14:44:57|54278.25
14:44:58|54278.26
14:44:59|54278.26
14:45:00|54278.26
14:45:02|54291.5
14:45:04|54309.24
14:45:04|54313.78
14:45:06|54313.78
14:45:06|54296.29
14:45:08|54296.29
14:45:09|54284.89
14:45:09|54284.9
14:45:12|54289.
14:45:12|54289.
14:45:13|54288.99
14:45:14|54294.92
14:45:15|54294.92
14:45:17|54294.92
14:45:17|54294.92
14:45:18|54289.
14:45:19|54298.57
14:45:20|54307.
14:45:21|54309.22
14:45:22|54304.37
14:45:23|54304.36
14:45:25|54302.38
14:45:25|54302.38
14:45:26|54302.38
14:45:27|54302.39
14:45:29|54304.17
14:45:30|54308.26
14:45:31|54308.27
14:45:32|54308.26
14:45:33|54308.27
14:45:34|54308.27
14:45:35|54309.21
14:45:36|54309.22
14:45:37|54309.22
14:45:38|54312.81
14:45:39|54312.81
14:45:40|54312.8
14:45:41|54301.12
14:45:42|54301.15
14:45:43|54301.15
14:45:44|54301.14
14:45:45|54305.33
14:45:46|54305.34
14:45:47|54309.5
14:45:48|54311.43
14:45:49|54311.44
14:45:50|54311.44
14:45:52|54311.43
14:45:52|54309.
14:45:53|54305.37
14:45:54|54295.6
14:45:55|54290.
14:45:56|54287.29
14:45:57|54287.28
14:45:58|54285.71
14:46:00|54285.7
14:46:01|54281.76
14:46:02|54281.77
14:46:03|54285.62
14:46:04|54284.73
14:46:05|54284.73
14:46:07|54284.72
14:46:08|54285.7
14:46:09|54285.7
14:46:10|54285.71
14:46:10|54289.
14:46:12|54289.
14:46:13|54289.
14:46:14|54288.99
14:46:15|54288.99
14:46:16|54289.
14:46:18|54288.99
14:46:19|54289.
14:46:20|54288.99
14:46:21|54287.28
14:46:21|54286.11
14:46:22|54286.11
14:46:24|54286.11
14:46:26|54286.12
14:46:26|54280.
14:46:28|54276.
14:46:29|54276.01
14:46:30|54265.
14:46:31|54265.
14:46:32|54272.82
14:46:33|54272.83
14:46:34|54272.83
14:46:35|54272.83
14:46:36|54272.82
14:46:37|54272.83
14:46:38|54272.82
14:46:39|54272.83
14:46:40|54272.83
14:46:41|54272.83
14:46:42|54274.5
14:46:43|54273.66
14:46:44|54273.66
14:46:45|54273.67
14:46:46|54270.
14:46:47|54269.99
14:46:48|54269.99
14:46:49|54269.57
14:46:50|54266.92
14:46:51|54266.92
14:46:52|54266.93
14:46:53|54266.93
14:46:54|54253.8
14:46:55|54252.8
14:46:56|54252.79
14:46:57|54250.
14:46:58|54250.
14:46:59|54250.
14:47:01|54250.01
14:47:02|54250.
14:47:04|54250.01
14:47:05|54250.01
14:47:06|54250.01
14:47:07|54250.01
14:47:07|54250.
14:47:08|54250.
14:47:10|54250.
14:47:11|54250.01
14:47:12|54250.
14:47:13|54250.01
14:47:14|54250.01
14:47:15|54250.
14:47:16|54250.
14:47:18|54250.
14:47:19|54250.01
14:47:20|54250.
14:47:21|54250.
14:47:22|54250.01
14:47:23|54250.
14:47:23|54250.01
14:47:24|54250.01
14:47:26|54250.01
14:47:27|54250.01
14:47:28|54250.
14:47:29|54250.
14:47:30|54250.
14:47:31|54250.01
14:47:32|54250.
14:47:33|54250.
14:47:35|54250.01
14:47:35|54250.
14:47:36|54250.
14:47:37|54250.
14:47:38|54250.01
14:47:39|54250.
14:47:40|54250.
14:47:41|54250.01
14:47:42|54250.
14:47:43|54250.
14:47:44|54250.
14:47:45|54250.
14:47:46|54250.01
14:47:47|54250.
14:47:49|54250.01
14:47:50|54250.
14:47:51|54242.85
14:47:52|54240.5
14:47:52|54233.63
14:47:53|54233.63
14:47:55|54233.63
14:47:55|54233.64
14:47:57|54233.64
14:47:58|54233.63
14:47:59|54232.86
14:48:00|54231.41
14:48:01|54231.41
14:48:03|54231.4
14:48:03|54231.4
14:48:05|54230.01
14:48:07|54230.01
14:48:08|54230.
14:48:09|54230.
14:48:10|54230.
14:48:12|54230.01
14:48:13|54246.59
14:48:15|54258.51
14:48:15|54258.51
14:48:16|54258.51
14:48:17|54253.23
14:48:19|54253.17
14:48:19|54237.13
14:48:20|54240.42
14:48:22|54240.41
14:48:23|54241.42
14:48:24|54250.31
14:48:25|54250.31
14:48:26|54252.06
14:48:27|54252.06
14:48:28|54254.39
14:48:29|54254.38
14:48:30|54255.74
14:48:31|54259.29
14:48:32|54259.28
14:48:33|54255.71
14:48:34|54252.99
14:48:35|54252.98
14:48:36|54257.46
14:48:38|54259.29
14:48:38|54259.28
14:48:40|54259.28
14:48:41|54259.29
14:48:41|54274.57
14:48:43|54274.58
14:48:43|54274.57
14:48:45|54274.58
14:48:45|54274.57
14:48:47|54270.98
14:48:47|54269.67
14:48:49|54269.66
14:48:50|54269.67
14:48:51|54269.66
14:48:51|54269.67
14:48:52|54269.67
14:48:53|54269.66
14:48:54|54269.66
14:48:55|54264.53
14:48:56|54264.53
14:48:58|54264.54
14:48:58|54264.54
14:49:00|54264.53
14:49:00|54264.53
14:49:01|54267.94
14:49:04|54267.95
14:49:05|54284.28
14:49:06|54294.98
14:49:07|54294.97
14:49:08|54294.97
14:49:09|54294.97
14:49:11|54294.97
14:49:13|54294.97
14:49:14|54294.97
14:49:15|54301.54
14:49:16|54305.35
14:49:16|54317.27
14:49:18|54317.27
14:49:18|54314.66
14:49:20|54314.11
14:49:21|54314.11
14:49:22|54314.11
14:49:23|54314.1
14:49:23|54307.45
14:49:24|54307.46
14:49:26|54304.8
14:49:27|54295.12
14:49:28|54294.97
14:49:29|54283.52
14:49:30|54281.82
14:49:30|54281.61
14:49:32|54281.62
14:49:32|54281.61
14:49:34|54281.62
14:49:35|54281.62
14:49:35|54281.62
14:49:36|54281.61
14:49:37|54284.64
14:49:38|54286.65
14:49:39|54289.98
14:49:40|54289.98
14:49:42|54289.98
14:49:42|54289.98
14:49:44|54289.99
14:49:45|54289.98
14:49:45|54295.92
14:49:46|54295.91
14:49:47|54296.14
14:49:48|54297.82
14:49:49|54297.83
14:49:50|54297.82
14:49:51|54297.82
14:49:52|54294.99
14:49:53|54294.98
14:49:54|54294.99
14:49:55|54294.98
14:49:56|54294.99
14:49:57|54297.54
14:49:58|54297.82
14:49:59|54297.82
14:50:02|54307.44
14:50:03|54311.99
14:50:03|54312.
14:50:05|54312.
14:50:07|54311.99
14:50:08|54308.
14:50:10|54301.89
14:50:12|54301.88
14:50:13|54306.74
14:50:14|54311.98
14:50:15|54311.99
14:50:16|54311.99
14:50:17|54311.98
14:50:18|54313.84
14:50:19|54313.84
14:50:21|54306.75
14:50:22|54312.
14:50:23|54309.31
14:50:24|54309.31
14:50:25|54295.4
14:50:26|54298.11
14:50:27|54291.31
14:50:28|54295.83
14:50:29|54295.84
14:50:30|54295.83
14:50:31|54295.83
14:50:32|54295.84
14:50:33|54295.84
14:50:34|54298.71
14:50:35|54300.11
14:50:36|54300.
14:50:37|54299.99
14:50:38|54300.
14:50:39|54294.04
14:50:40|54294.04
14:50:41|54294.04
14:50:42|54292.83
14:50:43|54292.83
14:50:44|54292.82
14:50:45|54288.39
14:50:46|54288.4
14:50:47|54288.4
14:50:48|54292.81
14:50:49|54292.83
14:50:50|54304.73
14:50:51|54304.73
14:50:52|54304.72
14:50:53|54304.72
14:50:54|54304.73
14:50:55|54304.72
14:50:56|54304.73
14:50:57|54304.73
14:50:58|54310.41
14:50:59|54310.41
14:51:00|54310.42
14:51:01|54313.06
14:51:02|54313.05
14:51:03|54313.05
14:51:04|54313.05
14:51:05|54308.83
14:51:07|54308.84
14:51:08|54308.84
14:51:08|54308.83
14:51:10|54326.62
14:51:11|54334.55
14:51:12|54345.43
14:51:12|54345.44
14:51:14|54345.43
14:51:14|54346.71
14:51:15|54346.72
14:51:16|54346.72
14:51:17|54346.73
14:51:18|54349.66
14:51:19|54346.68
14:51:21|54345.69
14:51:21|54345.7
14:51:23|54350.03
14:51:23|54350.04
14:51:25|54350.04
14:51:25|54350.05
14:51:27|54351.38
14:51:28|54351.38
14:51:28|54351.39
14:51:29|54340.01
14:51:32|54340.
14:51:32|54340.
14:51:33|54340.01
14:51:34|54340.01
14:51:35|54336.29
14:51:36|54336.28
14:51:37|54336.28
14:51:38|54336.86
14:51:39|54336.85
14:51:40|54336.28
14:51:41|54336.29
14:51:42|54329.05
14:51:43|54329.04
14:51:44|54334.66
14:51:45|54334.67
14:51:46|54334.66
14:51:47|54332.
14:51:48|54330.21
14:51:49|54330.2
14:51:50|54330.2
14:51:51|54330.2
14:51:52|54330.2
14:51:53|54330.2
14:51:54|54330.2
14:51:55|54330.21
14:51:56|54330.23
14:51:57|54330.23
14:51:58|54330.22
14:51:59|54330.22
14:52:00|54330.23
14:52:01|54330.22
14:52:02|54330.23
14:52:03|54330.21
14:52:04|54330.21
14:52:06|54326.66
14:52:08|54326.66
14:52:09|54326.66
14:52:10|54326.66
14:52:11|54326.66
14:52:12|54326.66
14:52:13|54326.66
14:52:14|54336.28
14:52:15|54339.99
14:52:16|54339.99
14:52:17|54339.99
14:52:18|54339.99
14:52:19|54340.
14:52:20|54339.99
14:52:21|54339.99
14:52:22|54339.99
14:52:23|54340.01
14:52:24|54340.
14:52:25|54340.
14:52:26|54340.
14:52:27|54339.99
14:52:28|54340.
14:52:29|54340.01
14:52:30|54340.01
14:52:31|54340.01
14:52:32|54340.01
14:52:33|54340.01
14:52:34|54340.
14:52:35|54340.01
14:52:36|54349.79
14:52:37|54349.79
14:52:38|54349.79
14:52:39|54349.8
14:52:40|54349.79
14:52:41|54350.03
14:52:42|54350.03
14:52:42|54350.03
14:52:44|54356.98
14:52:45|54356.99
14:52:46|54356.98
14:52:48|54356.98
14:52:48|54356.99
14:52:50|54356.99
14:52:50|54357.04
14:52:52|54357.04
14:52:53|54357.04
14:52:53|54362.
14:52:54|54362.68
14:52:55|54344.93
14:52:57|54344.92
14:52:58|54342.77
14:52:59|54342.77
14:52:59|54345.46
14:53:01|54345.47
14:53:02|54341.87
14:53:03|54341.86
14:53:04|54341.87
14:53:05|54341.86
14:53:06|54341.87
14:53:08|54341.86
14:53:10|54341.87
14:53:10|54341.87
14:53:11|54341.87
14:53:13|54341.86
14:53:14|54341.86
14:53:15|54341.87
14:53:16|54341.86
14:53:17|54341.82
14:53:18|54341.83
14:53:19|54345.46
14:53:20|54345.46
14:53:21|54345.47
14:53:22|54345.81
14:53:23|54348.12
14:53:24|54348.13
14:53:25|54348.12
14:53:27|54345.81
14:53:28|54345.51
14:53:29|54345.48
14:53:30|54345.47
14:53:31|54345.46
14:53:32|54345.46
14:53:33|54345.46
14:53:34|54345.47
14:53:35|54345.46
14:53:37|54345.46
14:53:37|54345.46
14:53:39|54345.46
14:53:40|54348.
14:53:41|54348.
14:53:42|54350.03
14:53:42|54350.02
14:53:44|54350.02
14:53:44|54357.05
14:53:46|54357.05
14:53:47|54357.07
14:53:48|54357.07
14:53:49|54357.1
14:53:50|54362.5
14:53:51|54362.51
14:53:52|54362.51
14:53:53|54365.83
14:53:54|54368.53
14:53:54|54368.53
14:53:56|54368.53
14:53:57|54368.53
14:53:58|54368.53
14:53:59|54368.53
14:54:00|54368.53
14:54:01|54368.53
14:54:02|54368.53
14:54:02|54368.54
14:54:04|54368.53
14:54:04|54368.53
14:54:06|54368.53
14:54:06|54359.97
14:54:07|54357.09
14:54:09|54357.08
14:54:10|54352.16
14:54:12|54352.15
14:54:13|54352.16
14:54:14|54352.16
14:54:16|54355.4
14:54:17|54351.36
14:54:18|54351.36
14:54:19|54359.67
14:54:19|54356.85
14:54:21|54352.59
14:54:23|54357.71
14:54:24|54355.41
14:54:24|54352.59
14:54:26|54355.31
14:54:26|54355.32
14:54:27|54355.31
14:54:28|54352.6
14:54:30|54350.89
14:54:30|54353.19
14:54:31|54353.18
14:54:33|54353.19
14:54:34|54353.19
14:54:36|54353.19
14:54:36|54353.19
14:54:37|54353.19
14:54:38|54353.18
14:54:39|54352.17
14:54:40|54352.17
14:54:41|54352.17
14:54:42|54352.17
14:54:43|54352.16
14:54:44|54352.16
14:54:45|54351.06
14:54:46|54351.07
14:54:47|54351.07
14:54:49|54351.07
14:54:49|54351.07
14:54:50|54351.07
14:54:51|54351.07
14:54:52|54351.07
14:54:53|54351.07
14:54:54|54351.06
14:54:55|54351.07
14:54:56|54347.83
14:54:57|54342.17
14:54:58|54342.17
14:54:59|54339.07
14:55:00|54338.62
14:55:01|54338.61
14:55:02|54335.12
14:55:04|54335.11
14:55:04|54335.12
14:55:05|54332.36
14:55:06|54332.36
14:55:07|54332.35
14:55:09|54332.35
14:55:11|54341.86
14:55:12|54348.13
14:55:14|54348.12
14:55:14|54348.13
14:55:15|54348.12
14:55:17|54348.12
14:55:18|54348.13
14:55:19|54351.07
14:55:19|54354.7
14:55:21|54354.69
14:55:22|54354.69
14:55:22|54354.71
14:55:23|54354.7
14:55:25|54354.69
14:55:25|54350.11
14:55:28|54350.12
14:55:29|54350.12
14:55:29|54350.12
14:55:30|54350.12
14:55:31|54351.06
14:55:32|54354.68
14:55:33|54354.69
14:55:34|54354.68
14:55:35|54354.68
14:55:36|54354.68
14:55:37|54352.
14:55:38|54336.87
14:55:39|54336.88
14:55:40|54336.87
14:55:41|54332.
14:55:42|54335.99
14:55:43|54335.98
14:55:44|54335.98
14:55:46|54335.99
14:55:46|54335.99
14:55:47|54342.51
14:55:49|54342.51
14:55:49|54342.5
14:55:50|54342.5
14:55:51|54342.5
14:55:52|54342.51
14:55:54|54342.5
14:55:54|54342.5
14:55:55|54342.5
14:55:56|54342.5
14:55:58|54342.51
14:55:58|54327.28
14:56:00|54326.66
14:56:01|54326.67
14:56:02|54326.66
14:56:03|54326.66
14:56:05|54324.52
14:56:05|54324.51
14:56:06|54324.51
14:56:07|54324.52
14:56:08|54324.52
14:56:10|54324.52
14:56:12|54324.51
14:56:14|54322.43
14:56:14|54322.44
14:56:16|54322.44
14:56:18|54324.51
14:56:18|54324.51
14:56:19|54324.51
14:56:21|54324.51
14:56:22|54324.52
14:56:23|54324.51
14:56:23|54324.51
14:56:25|54324.51
14:56:25|54319.73
14:56:26|54323.81
14:56:28|54332.36
14:56:28|54333.29
14:56:29|54333.29
14:56:30|54333.29
14:56:31|54333.3
14:56:33|54333.3
14:56:34|54333.3
14:56:34|54335.04
14:56:35|54339.98
14:56:37|54339.99
14:56:37|54339.99
14:56:38|54339.98
14:56:39|54339.99
14:56:41|54338.01
14:56:41|54334.02
14:56:42|54336.58
14:56:43|54336.58
14:56:44|54336.58
14:56:45|54336.59
14:56:46|54335.11
14:56:47|54335.11
14:56:48|54335.1
14:56:50|54335.11
14:56:50|54335.1
14:56:51|54335.1
14:56:52|54336.58
14:56:53|54339.95
14:56:55|54338.
14:56:56|54337.21
14:56:57|54335.11
14:56:57|54328.01
14:56:58|54324.52
14:56:59|54322.44
14:57:00|54322.45
14:57:02|54322.46
14:57:03|54324.5
14:57:03|54326.75
14:57:05|54324.58
14:57:06|54326.75
14:57:06|54332.91
14:57:08|54329.7
14:57:08|54333.29
14:57:11|54333.3
14:57:12|54332.9
14:57:14|54330.17
14:57:16|54330.18
14:57:17|54330.18
14:57:18|54330.18
14:57:18|54330.18
14:57:21|54330.18
14:57:22|54330.23
14:57:22|54331.08
14:57:23|54335.5
14:57:24|54331.1
14:57:26|54331.1
14:57:27|54331.48
14:57:29|54335.5
14:57:29|54335.49
14:57:30|54335.5
14:57:31|54335.5
14:57:32|54335.5
14:57:33|54335.49
14:57:34|54335.5
14:57:35|54335.5
14:57:36|54335.5
14:57:37|54335.5
14:57:38|54335.47
14:57:39|54344.08
14:57:40|54344.08
14:57:41|54346.11
14:57:42|54346.12
14:57:44|54346.11
14:57:44|54346.11
14:57:45|54348.23
14:57:46|54348.23
14:57:47|54348.24
14:57:48|54348.23
14:57:50|54352.07
14:57:51|54356.85
14:57:52|54356.86
14:57:53|54359.99
14:57:54|54363.3
14:57:55|54363.31
14:57:56|54363.31
14:57:57|54363.31
14:57:58|54363.3
14:57:59|54363.3
14:58:00|54360.01
14:58:01|54363.31
14:58:02|54368.52
14:58:03|54368.5
14:58:04|54368.51
14:58:05|54368.46
14:58:06|54368.46
14:58:07|54366.74
14:58:08|54364.02
14:58:09|54364.01
14:58:10|54363.3
14:58:11|54357.76
14:58:13|54357.77
14:58:15|54357.77
14:58:16|54357.76
14:58:18|54357.76
14:58:20|54359.04
14:58:21|54359.31
14:58:22|54359.3
14:58:23|54359.3
14:58:24|54359.31
14:58:24|54360.78
14:58:25|54367.55
14:58:26|54367.55
14:58:28|54367.55
14:58:29|54373.
14:58:29|54374.99
14:58:31|54375.81
14:58:32|54375.82
14:58:33|54377.05
14:58:34|54384.99
14:58:35|54384.36
14:58:36|54384.36
14:58:37|54382.48
14:58:38|54381.8
14:58:39|54378.83
14:58:40|54378.84
14:58:41|54377.78
14:58:42|54376.37
14:58:43|54376.38
14:58:44|54376.38
14:58:45|54376.37
14:58:46|54376.38
14:58:47|54376.38
14:58:47|54371.05
14:58:49|54367.57
14:58:50|54367.56
14:58:51|54367.53
14:58:52|54367.52
14:58:53|54367.52
14:58:53|54363.92
14:58:55|54359.98
14:58:56|54359.3
14:58:57|54359.32
14:58:58|54359.31
14:58:58|54359.31
14:58:59|54359.32
14:59:01|54359.31
14:59:02|54359.33
14:59:03|54360.25
14:59:04|54360.24
14:59:04|54360.25
14:59:06|54360.25
14:59:06|54360.27
14:59:08|54363.91
14:59:08|54363.92
14:59:10|54368.86
14:59:11|54368.86
14:59:12|54368.89
14:59:14|54368.89
14:59:16|54372.51
14:59:16|54376.
14:59:17|54376.
14:59:19|54375.99
14:59:20|54376.37
14:59:21|54377.79
14:59:23|54377.78
14:59:24|54377.79
14:59:25|54377.79
14:59:26|54373.01
14:59:27|54363.91
14:59:29|54360.26
14:59:29|54360.25
14:59:30|54357.76
14:59:31|54357.75
14:59:34|54355.5
14:59:34|54355.49
14:59:35|54355.5
14:59:36|54355.5
14:59:38|54350.01
14:59:39|54350.
14:59:40|54350.01
14:59:41|54350.
14:59:42|54350.
14:59:43|54350.
14:59:44|54348.13
14:59:45|54353.96
14:59:46|54352.73
14:59:47|54352.73
14:59:51|54347.01
14:59:52|54347.01
14:59:53|54347.01
14:59:53|54350.
14:59:55|54360.24
14:59:56|54362.99
14:59:57|54362.99
14:59:58|54362.99
14:59:59|54365.01
15:00:00|54365.
15:00:00|54365.
15:00:02|54365.
15:00:03|54365.
15:00:03|54366.88
15:00:05|54366.87
15:00:05|54366.88
15:00:07|54366.9
15:00:07|54379.63
15:00:09|54364.17
15:00:10|54358.29
15:00:11|54361.13
15:00:11|54371.37
15:00:13|54373.9
15:00:15|54373.91
15:00:15|54368.59
15:00:17|54368.6
15:00:19|54372.99
15:00:20|54372.99
15:00:22|54372.42
15:00:22|54370.61
15:00:23|54374.7
15:00:24|54374.7
15:00:26|54376.99
15:00:27|54376.99
15:00:28|54376.99
15:00:29|54377.
15:00:30|54377.
15:00:31|54376.99
15:00:32|54377.
15:00:33|54377.
15:00:34|54377.
15:00:35|54374.27
15:00:36|54374.26
15:00:37|54373.01
15:00:38|54373.
15:00:39|54373.01
15:00:40|54377.
15:00:41|54379.99
15:00:43|54379.99
15:00:43|54379.98
15:00:44|54379.99
15:00:46|54379.98
15:00:47|54379.98
15:00:48|54379.98
15:00:49|54379.98
15:00:50|54377.
15:00:50|54377.
15:00:52|54361.7
15:00:53|54361.12
15:00:53|54358.4
15:00:54|54358.4
15:00:56|54358.44
15:00:56|54360.99
15:00:57|54365.73
15:00:59|54365.73
15:01:00|54368.61
15:01:01|54368.61
15:01:02|54371.33
15:01:02|54371.32
15:01:03|54371.33
15:01:04|54372.22
15:01:05|54374.78
15:01:06|54375.92
15:01:08|54375.93
15:01:09|54375.92
15:01:10|54375.92
15:01:10|54375.93
15:01:12|54375.93
15:01:13|54375.93
15:01:14|54375.93
15:01:16|54369.2
15:01:18|54367.88
15:01:19|54372.99
15:01:20|54375.89
15:01:21|54379.98
15:01:22|54379.98
15:01:24|54380.
15:01:25|54384.37
15:01:26|54384.37
15:01:27|54388.99
15:01:27|54386.64
15:01:30|54386.65
15:01:32|54386.64
15:01:33|54386.65
15:01:34|54386.65
15:01:34|54386.64
15:01:35|54386.64
15:01:37|54386.64
15:01:38|54386.64
15:01:38|54386.65
15:01:39|54386.65
15:01:41|54386.6
15:01:42|54389.99
15:01:42|54389.98
15:01:43|54389.99
15:01:45|54389.99
15:01:45|54389.99
15:01:46|54390.
15:01:47|54390.
15:01:48|54389.99
15:01:49|54390.
15:01:50|54390.
15:01:52|54390.88
15:01:52|54393.88
15:01:53|54393.88
15:01:54|54393.88
15:01:55|54393.88
15:01:56|54393.89
15:01:57|54393.89
15:01:58|54393.88
15:02:00|54393.88
15:02:00|54393.89
15:02:01|54393.92
15:02:02|54396.1
15:02:03|54396.1
15:02:04|54396.1
15:02:05|54396.11
15:02:07|54396.1
15:02:07|54396.1
15:02:08|54396.1
15:02:09|54396.1
15:02:10|54386.66
15:02:11|54390.43
15:02:12|54387.27
15:02:13|54390.43
15:02:14|54391.39
15:02:15|54386.94
15:02:17|54386.93
15:02:19|54386.94
15:02:21|54384.36
15:02:22|54384.36
15:02:24|54384.36
15:02:24|54384.35
15:02:25|54384.36
15:02:27|54384.35
15:02:28|54384.35
15:02:29|54384.36
15:02:30|54384.36
15:02:31|54384.36
15:02:32|54384.36
15:02:33|54384.35
15:02:34|54384.35
15:02:35|54387.83
15:02:37|54389.12
15:02:38|54389.12
15:02:39|54389.11
15:02:40|54384.42
15:02:41|54381.54
15:02:42|54383.62
15:02:43|54383.61
15:02:44|54383.61
15:02:45|54383.65
15:02:46|54387.49
15:02:47|54387.49
15:02:47|54387.48
15:02:48|54387.49
15:02:50|54387.49
15:02:50|54384.37
15:02:52|54384.38
15:02:53|54384.38
15:02:54|54384.38
15:02:55|54377.17
15:02:56|54377.17
15:02:57|54364.22
15:02:58|54357.75
15:02:59|54359.52
15:03:00|54362.99
15:03:01|54375.57
15:03:02|54375.58
15:03:03|54375.58
15:03:04|54377.93
15:03:05|54377.94
15:03:06|54377.93
15:03:07|54379.38
15:03:08|54379.38
15:03:09|54380.99
15:03:10|54380.99
15:03:11|54380.98
15:03:12|54381.08
15:03:13|54381.07
15:03:14|54388.39
15:03:15|54388.4
15:03:16|54391.38
15:03:18|54391.39
15:03:20|54391.39
15:03:21|54391.38
15:03:21|54391.39
15:03:22|54391.39
15:03:23|54391.38
15:03:24|54391.38
15:03:26|54391.38
15:03:27|54391.38
15:03:28|54391.38
15:03:29|54391.38
15:03:31|54388.67
15:03:32|54390.94
15:03:32|54390.94
15:03:33|54391.39
15:03:34|54391.38
15:03:36|54391.38
15:03:36|54391.39
15:03:37|54391.38
15:03:38|54391.39
15:03:40|54391.38
15:03:40|54391.39
15:03:41|54391.38
15:03:43|54391.38
15:03:43|54391.39
15:03:44|54393.44
15:03:45|54393.45
15:03:46|54393.45
15:03:47|54389.13
15:03:49|54391.38
15:03:49|54390.97
15:03:50|54389.12
15:03:51|54389.14
15:03:52|54389.14
15:03:53|54389.14
15:03:54|54393.44
15:03:55|54393.45
15:03:56|54396.01
15:03:57|54396.09
15:03:58|54396.11
15:03:59|54400.
15:04:00|54399.99
15:04:01|54399.99
15:04:02|54399.99
15:04:03|54400.
15:04:04|54400.
15:04:05|54399.99
15:04:06|54400.
15:04:07|54400.
15:04:08|54396.77
15:04:09|54399.99
15:04:10|54399.99
15:04:11|54399.98
15:04:12|54399.98
15:04:13|54399.98
15:04:14|54399.99
15:04:15|54394.56
15:04:16|54394.55
15:04:18|54379.45
15:04:19|54379.45
15:04:20|54379.45
15:04:22|54382.08
15:04:24|54380.2
15:04:26|54380.2
15:04:26|54380.2
15:04:27|54380.21
15:04:29|54380.2
15:04:29|54375.37
15:04:30|54375.38
15:04:31|54375.38
15:04:33|54375.38
15:04:34|54384.
15:04:35|54382.91
15:04:36|54371.56
15:04:37|54371.52
15:04:37|54369.94
15:04:39|54371.56
15:04:39|54371.57
15:04:41|54371.56
15:04:42|54371.57
15:04:43|54371.56
15:04:43|54371.52
15:04:45|54367.88
15:04:46|54367.88
15:04:46|54367.88
15:04:47|54367.87
15:04:50|54367.88
15:04:51|54367.87
15:04:51|54364.64
15:04:52|54360.18
15:04:54|54367.31
15:04:54|54362.93
15:04:55|54362.93
15:04:57|54369.89
15:04:58|54366.25
15:04:58|54364.02
15:04:59|54360.56
15:05:01|54360.
15:05:02|54360.
15:05:04|54366.09
15:05:04|54366.08
15:05:05|54363.32
15:05:06|54363.31
15:05:07|54362.91
15:05:08|54362.91
15:05:09|54362.91
15:05:10|54362.87
15:05:11|54367.88
15:05:12|54369.85
15:05:13|54370.49
15:05:16|54370.99
15:05:16|54370.99
15:05:17|54371.
15:05:19|54371.
15:05:21|54371.
15:05:21|54371.
15:05:24|54374.54
15:05:26|54371.02
15:05:26|54371.02
15:05:27|54371.03
15:05:28|54375.
15:05:29|54375.
15:05:31|54375.
15:05:32|54374.99
15:05:33|54375.
15:05:34|54374.99
15:05:35|54375.
15:05:36|54374.99
15:05:37|54374.99
15:05:38|54374.99
15:05:39|54374.99
15:05:40|54374.56
15:05:41|54374.55
15:05:42|54374.56
15:05:43|54374.55
15:05:45|54374.55
15:05:46|54374.55
15:05:47|54374.55
15:05:47|54374.55
15:05:48|54374.56
15:05:49|54374.56
15:05:51|54374.56
15:05:52|54374.56
15:05:53|54374.55
15:05:54|54374.56
15:05:54|54374.56
15:05:56|54371.27
15:05:57|54371.26
15:05:58|54371.26
15:05:59|54368.55
15:05:59|54368.54
15:06:01|54368.53
15:06:01|54368.53
15:06:02|54368.53
15:06:03|54368.51
15:06:04|54368.51
15:06:06|54360.01
15:06:07|54360.01
15:06:08|54350.62
15:06:09|54340.1
15:06:10|54340.1
15:06:10|54340.09
15:06:12|54330.31
15:06:13|54330.32
15:06:13|54326.76
15:06:15|54326.75
15:06:16|54326.75
15:06:17|54324.45
15:06:18|54323.02
15:06:19|54321.99
15:06:21|54310.97
15:06:21|54321.72
15:06:22|54325.99
15:06:24|54318.01
15:06:25|54314.16
15:06:27|54319.15
15:06:28|54325.11
15:06:29|54326.75
15:06:30|54326.75
15:06:31|54326.75
15:06:32|54329.48
15:06:33|54329.48
15:06:34|54328.8
15:06:35|54328.8
15:06:36|54328.84
15:06:37|54328.84
15:06:38|54332.58
15:06:39|54332.59
15:06:40|54332.58
15:06:41|54332.58
15:06:42|54328.82
15:06:43|54328.83
15:06:44|54328.82
15:06:45|54328.82
15:06:46|54328.82
15:06:47|54328.82
15:06:48|54328.81
15:06:49|54328.81
15:06:50|54322.01
15:06:51|54318.01
15:06:53|54322.01
15:06:53|54322.
15:06:55|54322.01
15:06:55|54322.01
15:06:56|54324.97
15:06:57|54328.83
15:06:58|54328.82
15:06:59|54339.7
15:07:00|54344.83
15:07:01|54344.82
15:07:02|54333.6
15:07:03|54333.6
15:07:05|54333.59
15:07:05|54333.6
15:07:07|54333.59
15:07:08|54333.59
15:07:09|54333.6
15:07:10|54333.59
15:07:11|54333.58
15:07:12|54330.25
15:07:13|54330.24
15:07:14|54330.24
15:07:15|54334.9
15:07:16|54334.89
15:07:17|54329.04
15:07:18|54328.81
15:07:19|54328.81
15:07:20|54328.82
15:07:21|54328.81
15:07:23|54324.87
15:07:25|54324.38
15:07:27|54324.37
15:07:28|54324.38
15:07:29|54324.37
15:07:29|54324.37
15:07:31|54324.38
15:07:32|54324.37
15:07:32|54324.38
15:07:34|54324.38
15:07:36|54324.38
15:07:36|54324.38
15:07:37|54324.38
15:07:38|54324.38
15:07:40|54324.37
15:07:40|54324.37
15:07:41|54324.38
15:07:42|54324.38
15:07:43|54324.38
15:07:44|54324.37
15:07:45|54322.02
15:07:46|54319.
15:07:47|54319.
15:07:48|54319.
15:07:49|54319.01
15:07:50|54318.01
15:07:51|54318.01
15:07:52|54318.01
15:07:53|54318.01
15:07:54|54309.5
15:07:55|54301.96
15:07:56|54301.97
15:07:57|54304.99
15:07:58|54304.99
15:07:59|54300.01
15:08:01|54300.
15:08:01|54300.
15:08:02|54295.28
15:08:03|54297.99
15:08:04|54300.01
15:08:05|54301.95
15:08:06|54299.97
15:08:07|54296.84
15:08:08|54302.98
15:08:09|54300.
15:08:10|54301.05
15:08:11|54301.05
15:08:12|54301.06
15:08:13|54301.06
15:08:14|54306.78
15:08:15|54306.78
15:08:16|54306.79
15:08:17|54306.78
15:08:18|54306.46
15:08:20|54306.45
15:08:20|54308.46
15:08:22|54308.45
15:08:23|54307.01
15:08:24|54307.
15:08:25|54307.01
15:08:26|54307.
15:08:27|54293.97
15:08:29|54293.97
15:08:30|54293.98
15:08:31|54293.97
15:08:32|54293.98
15:08:33|54293.97
15:08:34|54293.98
15:08:35|54293.97
15:08:36|54289.87
15:08:38|54290.58
15:08:38|54290.58
15:08:39|54290.58
15:08:41|54290.58
15:08:42|54290.57
15:08:43|54285.34
15:08:43|54287.16
15:08:44|54287.15
15:08:45|54289.92
15:08:47|54284.67
15:08:47|54278.19
15:08:48|54272.71
15:08:50|54269.12
15:08:51|54271.78
15:08:51|54271.8
15:08:52|54271.8
15:08:54|54275.36
15:08:54|54275.36
15:08:55|54272.
15:08:57|54274.72
15:08:58|54274.72
15:08:59|54274.73
15:08:59|54274.72
15:09:01|54280.96
15:09:02|54280.96
15:09:03|54278.73
15:09:03|54281.5
15:09:04|54281.5
15:09:06|54281.51
15:09:06|54281.5
15:09:08|54273.06
15:09:09|54273.06
15:09:09|54271.79
15:09:10|54270.03
15:09:11|54270.04
15:09:14|54272.25
15:09:14|54272.24
15:09:15|54272.24
15:09:16|54273.61
15:09:17|54273.61
15:09:18|54270.01
15:09:19|54270.
15:09:20|54271.47
15:09:21|54271.47
15:09:23|54270.02
15:09:25|54269.99
15:09:27|54274.99
15:09:29|54289.84
15:09:30|54289.84
15:09:30|54289.83
15:09:32|54289.83
15:09:33|54289.82
15:09:34|54289.82
15:09:35|54289.82
15:09:36|54289.8
15:09:37|54284.55
15:09:38|54284.55
15:09:39|54288.
15:09:41|54291.99
15:09:41|54288.
15:09:42|54286.82
15:09:43|54289.31
15:09:44|54289.31
15:09:45|54291.1
15:09:47|54291.1
15:09:47|54291.09
15:09:48|54291.09
15:09:49|54291.09
15:09:50|54291.09
15:09:51|54294.5
15:09:52|54294.49
15:09:54|54291.09
15:09:54|54291.09
15:09:56|54291.1
15:09:57|54285.97
15:09:57|54294.5
15:09:58|54300.99
15:09:59|54306.97
15:10:00|54306.98
15:10:01|54306.99
15:10:02|54303.3
15:10:03|54302.85
15:10:04|54294.5
15:10:05|54289.43
15:10:06|54289.44
15:10:07|54289.44
15:10:08|54286.99
15:10:09|54286.99
15:10:10|54286.98
15:10:11|54291.08
15:10:12|54294.98
15:10:13|54296.1
15:10:14|54298.21
15:10:15|54296.07
15:10:16|54296.07
15:10:18|54291.72
15:10:18|54288.75
15:10:19|54295.98
15:10:21|54299.98
15:10:21|54301.98
15:10:22|54305.
15:10:25|54304.99
15:10:25|54305.
15:10:26|54304.99
15:10:28|54300.71
15:10:29|54300.72
15:10:30|54300.72
15:10:31|54304.45
15:10:32|54300.36
15:10:34|54300.36
15:10:35|54298.21
15:10:36|54298.16
15:10:37|54295.39
15:10:38|54294.23
15:10:39|54294.22
15:10:41|54294.22
15:10:41|54298.64
15:10:43|54298.63
15:10:44|54289.01
15:10:45|54284.11
15:10:46|54284.11
15:10:47|54284.1
15:10:48|54283.61
15:10:49|54283.61
15:10:50|54277.49
15:10:51|54277.5
15:10:52|54283.44
15:10:53|54280.71
15:10:54|54280.71
15:10:55|54280.7
15:10:56|54280.67
15:10:57|54277.06
15:10:58|54277.06
15:10:59|54280.27
15:11:00|54280.71
15:11:01|54283.87
15:11:02|54283.87
15:11:03|54280.71
15:11:04|54280.72
15:11:06|54280.72
15:11:06|54280.71
15:11:08|54280.71
15:11:09|54280.78
15:11:10|54281.98
15:11:10|54283.07
15:11:12|54283.99
15:11:13|54295.49
15:11:13|54295.48
15:11:15|54295.49
15:11:15|54295.48
15:11:16|54291.46
15:11:17|54295.49
15:11:18|54296.96
15:11:20|54291.3
15:11:20|54293.8
15:11:22|54295.35
15:11:22|54294.73
15:11:24|54291.44
15:11:25|54292.52
15:11:27|54292.18
15:11:29|54294.72
15:11:31|54294.72
15:11:33|54295.35
15:11:33|54299.75
15:11:34|54295.81
15:11:36|54291.02
15:11:37|54291.02
15:11:38|54292.82
15:11:39|54299.73
15:11:40|54299.53
15:11:41|54299.53
15:11:42|54299.52
15:11:43|54299.53
15:11:44|54296.8
15:11:45|54296.81
15:11:47|54299.52
15:11:47|54299.53
15:11:48|54299.99
15:11:49|54300.
15:11:50|54311.3
15:11:51|54311.3
15:11:52|54315.88
15:11:53|54318.02
15:11:55|54318.02
15:11:55|54318.01
15:11:56|54318.02
15:11:57|54311.31
15:11:58|54309.57
15:11:59|54309.57
15:12:00|54309.57
15:12:01|54301.83
15:12:02|54295.24
15:12:03|54299.72
15:12:04|54296.6
15:12:05|54296.2
15:12:06|54296.19
15:12:07|54296.2
15:12:08|54298.92
15:12:09|54300.9
15:12:10|54300.89
15:12:11|54300.9
15:12:12|54300.89
15:12:13|54300.89
15:12:14|54300.9
15:12:15|54300.9
15:12:17|54300.91
15:12:18|54300.92
15:12:19|54300.93
15:12:20|54301.96
15:12:21|54301.97
15:12:22|54300.66
15:12:23|54293.83
15:12:24|54296.56
15:12:25|54294.36
15:12:27|54296.56
15:12:29|54296.55
15:12:30|54299.28
15:12:31|54300.85
15:12:33|54300.18
15:12:34|54300.18
15:12:35|54293.38
15:12:36|54293.38
15:12:38|54293.38
15:12:39|54293.38
15:12:40|54293.37
15:12:40|54293.38
15:12:42|54293.37
15:12:42|54293.37
15:12:44|54293.38
15:12:45|54296.08
15:12:45|54296.09
15:12:46|54296.56
15:12:48|54296.55
15:12:48|54301.96
15:12:49|54301.98
15:12:51|54301.97
15:12:52|54301.97
15:12:53|54301.98
15:12:53|54301.97
15:12:55|54301.98
15:12:55|54301.97
15:12:56|54301.97
15:12:57|54301.97
15:12:58|54301.98
15:12:59|54301.98
15:13:01|54301.98
15:13:02|54299.26
15:13:02|54299.26
15:13:04|54299.26
15:13:05|54299.25
15:13:05|54299.26
15:13:07|54299.26
15:13:07|54299.25
15:13:08|54299.25
15:13:10|54299.26
15:13:10|54299.25
15:13:11|54293.37
15:13:12|54293.37
15:13:13|54293.37
15:13:14|54293.37
15:13:15|54293.37
15:13:16|54293.37
15:13:18|54293.38
15:13:19|54293.38
15:13:19|54293.38
15:13:21|54293.37
15:13:22|54293.37
15:13:24|54299.07
15:13:24|54299.07
15:13:25|54299.08
15:13:26|54299.07
15:13:27|54299.07
15:13:29|54299.08
15:13:30|54299.07
15:13:32|54299.07
15:13:34|54299.08
15:13:34|54299.07
15:13:36|54299.07
15:13:37|54299.07
15:13:38|54299.07
15:13:39|54299.07
15:13:40|54299.08
15:13:40|54299.08
15:13:41|54299.07
15:13:43|54299.08
15:13:43|54299.08
15:13:45|54299.08
15:13:46|54299.08
15:13:47|54299.08
15:13:48|54299.07
15:13:49|54299.12
15:13:50|54301.98
15:13:51|54301.97
15:13:52|54301.98
15:13:53|54301.98
15:13:54|54301.97
15:13:56|54301.98
15:13:57|54301.97
15:13:58|54301.98
15:13:59|54301.97
15:13:59|54301.98
15:14:01|54301.98
15:14:01|54301.98
15:14:03|54301.97
15:14:03|54301.98
15:14:05|54301.97
15:14:06|54301.97
15:14:06|54301.98
15:14:08|54301.97
15:14:09|54301.98
15:14:10|54301.97
15:14:10|54301.98
15:14:12|54301.98
15:14:13|54301.98
15:14:14|54301.97
15:14:15|54301.98
15:14:16|54301.98
15:14:17|54301.93
15:14:17|54301.
15:14:19|54300.94
15:14:20|54299.1
15:14:21|54299.09
15:14:22|54299.1
15:14:23|54299.1
15:14:24|54296.19
15:14:25|54284.91
15:14:26|54280.01
15:14:27|54274.43
15:14:28|54274.43
15:14:30|54274.43
15:14:30|54274.42
15:14:33|54277.34
15:14:34|54277.34
15:14:35|54277.34
15:14:37|54277.34
15:14:38|54277.34
15:14:38|54277.34
15:14:40|54277.33
15:14:42|54275.01
15:14:42|54275.
15:14:43|54275.01
15:14:44|54275.01
15:14:45|54275.01
15:14:46|54275.
15:14:47|54275.01
15:14:48|54277.32
15:14:50|54275.86
15:14:50|54275.87
15:14:51|54275.87
15:14:53|54275.01
15:14:53|54275.01
15:14:55|54275.01
15:14:55|54273.13
15:14:56|54272.25
15:14:57|54272.25
15:14:58|54272.24
15:14:59|54272.24
15:15:00|54272.24
15:15:01|54272.24
15:15:02|54288.69
15:15:03|54288.68
15:15:04|54288.69
15:15:06|54288.68
15:15:07|54288.68
15:15:07|54288.69
15:15:08|54288.68
15:15:09|54288.69
15:15:10|54288.69
15:15:11|54293.4
15:15:13|54293.4
15:15:13|54284.55
15:15:15|54286.45
15:15:15|54286.45
15:15:16|54286.46
15:15:17|54286.45
15:15:19|54286.25
15:15:20|54286.26
15:15:21|54286.25
15:15:22|54286.25
15:15:23|54286.26
15:15:24|54285.9
15:15:25|54286.25
15:15:26|54286.25
15:15:27|54291.41
15:15:28|54297.25
15:15:30|54297.26
15:15:32|54297.25
15:15:34|54297.25
15:15:35|54297.25
15:15:35|54297.26
15:15:36|54297.26
15:15:38|54297.26
15:15:39|54297.26
15:15:40|54297.25
15:15:41|54297.26
15:15:42|54297.26
15:15:43|54297.26
15:15:44|54297.26
15:15:45|54317.2
15:15:46|54317.21
15:15:47|54318.
15:15:48|54318.
15:15:49|54319.43
15:15:50|54319.42
15:15:51|54322.25
15:15:52|54324.37
15:15:53|54324.37
15:15:54|54308.21
15:15:55|54308.21
15:15:56|54311.6
15:15:57|54311.59
15:15:58|54311.59
15:15:59|54311.6
15:16:00|54311.6
15:16:01|54311.59
15:16:03|54311.6
15:16:04|54311.6
15:16:05|54311.59
15:16:06|54311.55
15:16:06|54302.66
15:16:08|54297.54
15:16:09|54300.69
15:16:10|54303.41
15:16:11|54303.41
15:16:12|54299.03
15:16:13|54299.02
15:16:14|54300.52
15:16:15|54300.52
15:16:16|54300.52
15:16:17|54300.52
15:16:19|54299.54
15:16:19|54297.85
15:16:22|54300.52
15:16:22|54304.13
15:16:23|54304.13
15:16:24|54304.13
15:16:25|54295.01
15:16:26|54295.
15:16:27|54286.26
15:16:28|54286.26
15:16:30|54280.45
15:16:32|54279.68
15:16:34|54272.26
15:16:34|54272.26
15:16:37|54300.
15:16:37|54300.
15:16:39|54300.
15:16:40|54300.01
15:16:41|54297.01
15:16:42|54292.39
15:16:44|54300.
15:16:45|54300.
15:16:45|54300.
15:16:47|54300.
15:16:49|54300.
15:16:50|54300.01
15:16:51|54300.
15:16:52|54293.81
15:16:52|54290.4
15:16:53|54290.4
15:16:54|54290.4
15:16:55|54290.39
15:16:56|54290.39
15:16:57|54290.4
15:16:59|54290.4
15:17:01|54286.61
15:17:01|54289.49
15:17:02|54289.5
15:17:03|54285.88
15:17:04|54297.26
15:17:05|54297.26
15:17:06|54297.25
15:17:07|54297.25
15:17:08|54297.25
15:17:09|54297.25
15:17:10|54299.51
15:17:11|54299.96
15:17:13|54300.
15:17:13|54299.99
15:17:14|54304.13
15:17:15|54304.34
15:17:16|54308.33
15:17:17|54310.97
15:17:18|54310.96
15:17:19|54310.97
15:17:20|54307.69
15:17:21|54302.01
15:17:22|54302.01
15:17:23|54302.
15:17:25|54302.
15:17:25|54302.01
15:17:26|54302.04
15:17:27|54306.85
15:17:28|54306.85
15:17:29|54306.86
15:17:30|54306.85
15:17:32|54306.86
15:17:34|54310.89
15:17:35|54310.88
15:17:36|54310.89
15:17:37|54310.89
15:17:38|54310.89
15:17:39|54310.89
15:17:40|54310.89
15:17:41|54310.88
15:17:42|54310.86
15:17:43|54308.81
15:17:44|54308.81
15:17:45|54309.58
15:17:46|54311.67
15:17:47|54318.01
15:17:48|54318.01
15:17:49|54318.01
15:17:50|54318.01
15:17:51|54318.02
15:17:52|54319.99
15:17:53|54247.48
15:17:54|54239.73
15:17:55|54235.82
15:17:56|54225.3
15:17:57|54216.45
15:17:58|54212.54
15:18:00|54241.38
15:18:01|54241.38
15:18:02|54241.39
15:18:02|54248.63
15:18:04|54248.64
15:18:04|54248.63
15:18:06|54261.89
15:18:07|54256.21
15:18:08|54249.38
15:18:09|54256.21
15:18:10|54258.94
15:18:12|54243.2
15:18:12|54243.2
15:18:13|54251.97
15:18:14|54251.97
15:18:16|54251.98
15:18:16|54249.94
15:18:17|54232.98
15:18:18|54239.4
15:18:19|54248.97
15:18:20|54229.74
15:18:21|54229.73
15:18:23|54241.75
15:18:23|54239.96
15:18:25|54241.75
15:18:25|54248.58
15:18:26|54244.46
15:18:27|54238.98
15:18:28|54238.99
15:18:30|54238.99
15:18:31|54236.26
15:18:33|54251.57
15:18:34|54251.58
15:18:36|54241.33
15:18:37|54239.26
15:18:38|54225.04
15:18:39|54225.04
15:18:40|54233.68
15:18:41|54233.68
15:18:43|54227.77
15:18:43|54255.39
15:18:45|54253.61
15:18:47|54244.05
15:18:48|54244.05
15:18:49|54244.02
15:18:49|54243.59
15:18:50|54241.33
15:18:51|54241.34
15:18:52|54247.32
15:18:54|54250.
15:18:54|54250.
15:18:55|54253.6
15:18:57|54253.6
15:18:57|54253.6
15:18:59|54253.61
15:19:00|54253.61
15:19:01|54265.11
15:19:03|54265.11
15:19:03|54265.12
15:19:04|54265.11
15:19:05|54265.12
15:19:06|54265.12
15:19:07|54253.62
15:19:08|54253.88
15:19:09|54253.88
15:19:10|54245.15
15:19:11|54245.14
15:19:12|54231.79
15:19:13|54231.8
15:19:14|54231.79
15:19:15|54231.81
15:19:16|54235.09
15:19:17|54238.3
15:19:18|54236.74
15:19:19|54236.74
15:19:21|54235.09
15:19:22|54238.32
15:19:23|54238.32
15:19:24|54238.32
15:19:25|54239.35
15:19:26|54239.35
15:19:27|54239.35
15:19:28|54240.26
15:19:29|54244.58
15:19:30|54244.59
15:19:31|54244.58
15:19:32|54244.58
15:19:33|54243.84
15:19:35|54244.56
15:19:36|54244.57
15:19:37|54247.31
15:19:39|54249.97
15:19:40|54253.87
15:19:40|54253.87
15:19:42|54253.87
15:19:43|54253.87
15:19:45|54233.74
15:19:46|54230.
15:19:47|54233.42
15:19:48|54226.4
15:19:49|54230.69
15:19:50|54233.41
15:19:51|54233.37
15:19:52|54231.2
15:19:53|54231.2
15:19:54|54233.37
15:19:55|54233.37
15:19:56|54233.37
15:19:57|54233.37
15:19:58|54233.37
15:19:59|54233.37
15:20:00|54231.2
15:20:01|54229.8
15:20:03|54224.04
15:20:04|54224.27
15:20:06|54224.26
15:20:06|54210.18
15:20:08|54203.35
15:20:08|54206.95
15:20:09|54209.63
15:20:10|54209.64
15:20:12|54209.64
15:20:13|54205.32
15:20:13|54205.32
15:20:14|54204.6
15:20:15|54212.82
15:20:16|54210.7
15:20:17|54210.69
15:20:20|54216.56
15:20:20|54205.27
15:20:21|54205.66
15:20:22|54205.66
15:20:23|54205.66
15:20:24|54205.66
15:20:25|54204.63
15:20:26|54200.02
15:20:27|54200.02
15:20:28|54200.01
15:20:29|54200.01
15:20:30|54200.01
15:20:31|54204.45
15:20:32|54204.46
15:20:34|54202.36
15:20:36|54204.3
15:20:38|54200.68
15:20:39|54200.69
15:20:40|54209.49
15:20:41|54209.49
15:20:42|54209.53
15:20:43|54209.51
15:20:44|54206.78
15:20:46|54204.07
15:20:48|54204.07
15:20:48|54201.14
15:20:51|54201.15
15:20:51|54201.15
15:20:53|54203.84
15:20:54|54201.15
15:20:55|54201.15
15:20:56|54205.99
15:20:57|54206.
15:20:58|54206.
15:20:59|54205.99
15:21:00|54200.57
15:21:01|54203.27
15:21:02|54207.7
15:21:04|54206.02
15:21:05|54206.01
15:21:06|54206.01
15:21:07|54206.
15:21:08|54203.31
15:21:09|54205.58
15:21:10|54205.59
15:21:11|54205.59
15:21:11|54205.58
15:21:13|54205.59
15:21:14|54206.01
15:21:14|54206.
15:21:16|54206.
15:21:17|54206.01
15:21:18|54206.
15:21:19|54206.
15:21:19|54206.
15:21:21|54206.
15:21:22|54206.01
15:21:23|54206.
15:21:24|54206.01
15:21:25|54206.
15:21:26|54205.59
15:21:27|54201.16
15:21:28|54201.15
15:21:29|54201.12
15:21:30|54200.01
15:21:31|54200.01
15:21:32|54200.
15:21:33|54200.
15:21:34|54200.01
15:21:36|54200.01
15:21:37|54201.11
15:21:38|54201.1
15:21:39|54201.1
15:21:40|54201.1
15:21:41|54201.1
15:21:43|54201.11
15:21:43|54201.1
15:21:45|54201.1
15:21:46|54201.11
15:21:47|54201.1
15:21:48|54205.99
15:21:49|54205.98
15:21:49|54219.84
15:21:51|54219.85
15:21:52|54224.22
15:21:52|54224.23
15:21:55|54221.35
15:21:56|54221.34
15:21:57|54224.26
15:21:58|54226.5
15:21:59|54226.49
15:22:00|54229.67
15:22:01|54229.67
15:22:02|54233.41
15:22:03|54233.42
15:22:04|54229.7
15:22:05|54229.7
15:22:06|54226.51
15:22:07|54226.51
15:22:08|54221.35
15:22:09|54219.04
15:22:10|54213.64
15:22:11|54209.
15:22:13|54204.44
15:22:14|54206.82
15:22:15|54209.88
15:22:16|54208.5
15:22:17|54208.5
15:22:18|54206.85
15:22:19|54206.85
15:22:20|54206.85
15:22:21|54213.4
15:22:22|54213.41
15:22:23|54213.41
15:22:24|54209.44
15:22:25|54209.44
15:22:26|54209.44
15:22:27|54218.26
15:22:28|54218.26
15:22:29|54221.62
15:22:30|54218.53
15:22:31|54218.53
15:22:32|54218.52
15:22:33|54212.71
15:22:34|54212.7
15:22:35|54212.7
15:22:37|54209.96
15:22:39|54209.95
15:22:41|54215.75
15:22:41|54215.72
15:22:43|54215.73
15:22:43|54215.72
15:22:44|54215.72
15:22:46|54220.92
15:22:47|54223.09
15:22:48|54223.1
15:22:50|54227.55
15:22:50|54225.42
15:22:52|54221.58
15:22:52|54213.5
15:22:54|54215.72
15:22:55|54210.01
15:22:56|54210.01
15:22:58|54210.
15:22:58|54210.01
15:22:59|54211.91
15:23:00|54211.9
15:23:02|54213.81
15:23:03|54213.81
15:23:04|54218.5
15:23:06|54218.5
15:23:07|54215.46
15:23:07|54215.46
15:23:08|54215.46
15:23:10|54218.49
15:23:11|54215.41
15:23:11|54215.41
15:23:13|54215.42
15:23:14|54215.42
15:23:15|54215.41
15:23:16|54204.98
15:23:17|54204.98
15:23:17|54204.98
15:23:19|54207.01
15:23:20|54207.01
15:23:21|54207.
15:23:21|54207.01
15:23:22|54207.01
15:23:24|54207.01
15:23:24|54207.01
15:23:25|54212.25
15:23:26|54212.25
15:23:27|54217.32
15:23:29|54217.32
15:23:30|54217.33
15:23:30|54218.47
15:23:31|54218.47
15:23:33|54218.48
15:23:33|54218.48
15:23:34|54218.47
15:23:35|54218.48
15:23:38|54218.48
15:23:38|54218.47
15:23:40|54218.48
15:23:41|54218.48
15:23:42|54218.48
15:23:43|54218.47
15:23:44|54218.48
15:23:45|54224.98
15:23:46|54224.99
15:23:47|54225.
15:23:48|54225.
15:23:49|54225.
15:23:50|54224.99
15:23:51|54224.99
15:23:52|54225.
15:23:53|54225.
15:23:54|54225.
15:23:55|54225.
15:23:57|54225.79
15:23:57|54227.99
15:23:58|54229.99
15:24:01|54230.
15:24:02|54212.75
15:24:03|54218.2
15:24:03|54218.21
15:24:06|54223.16
15:24:06|54223.16
15:24:07|54223.16
15:24:09|54223.16
15:24:09|54223.17
15:24:10|54218.95
15:24:11|54218.95
15:24:12|54218.94
15:24:13|54216.05
15:24:14|54218.95
15:24:15|54218.94
15:24:16|54218.95
15:24:17|54218.95
15:24:18|54218.94
15:24:19|54218.95
15:24:20|54222.81
15:24:22|54222.82
15:24:22|54223.17
15:24:23|54223.17
15:24:24|54223.16
15:24:25|54223.16
15:24:26|54223.17
15:24:27|54223.17
15:24:28|54223.16
15:24:29|54223.17
15:24:31|54223.16
15:24:32|54223.16
15:24:32|54223.16
15:24:33|54223.17
15:24:34|54223.16
15:24:35|54223.16
15:24:36|54223.16
15:24:38|54223.17
15:24:40|54223.16
15:24:42|54223.16
15:24:42|54223.16
15:24:44|54223.17
15:24:45|54223.17
15:24:46|54223.17
15:24:47|54223.16
15:24:48|54223.16
15:24:49|54223.16
15:24:49|54223.17
15:24:51|54223.17
15:24:53|54224.99
15:24:54|54224.99
15:24:55|54225.
15:24:56|54224.99
15:24:57|54225.
15:24:58|54225.
15:24:59|54223.17
15:25:00|54222.91
15:25:02|54222.92
15:25:03|54224.99
15:25:04|54222.27
15:25:05|54224.59
15:25:06|54224.6
15:25:07|54225.86
15:25:08|54224.82
15:25:09|54224.82
15:25:10|54224.6
15:25:11|54212.75
15:25:12|54206.
15:25:13|54210.06
15:25:14|54206.48
15:25:15|54206.01
15:25:16|54206.01
15:25:17|54206.
15:25:18|54206.01
15:25:19|54206.01
15:25:20|54206.
15:25:21|54206.
15:25:22|54206.01
15:25:23|54206.01
15:25:24|54206.
15:25:25|54206.01
15:25:26|54205.97
15:25:27|54202.53
15:25:28|54205.96
15:25:29|54205.96
15:25:30|54205.96
15:25:31|54205.96
15:25:32|54205.96
15:25:33|54205.96
15:25:34|54205.95
15:25:35|54205.95
15:25:36|54205.99
15:25:37|54206.
15:25:38|54205.99
15:25:40|54206.9
15:25:41|54206.89
15:25:42|54206.9
15:25:43|54205.2
15:25:45|54205.2
15:25:46|54205.2
15:25:46|54205.21
15:25:49|54202.87
15:25:49|54202.86
15:25:50|54202.86
15:25:52|54202.87
15:25:53|54205.99
15:25:54|54216.4
15:25:55|54217.42
15:25:56|54217.43
15:25:57|54217.42
15:25:58|54217.43
15:26:00|54217.42
15:26:00|54208.24
15:26:01|54208.24
15:26:02|54208.24
15:26:03|54208.23
15:26:04|54208.23
15:26:05|54208.24
15:26:06|54208.23
15:26:07|54209.98
15:26:08|54209.98
15:26:09|54209.98
15:26:10|54209.99
15:26:11|54209.99
15:26:12|54208.23
15:26:13|54208.23
15:26:14|54209.99
15:26:15|54209.99
15:26:16|54209.98
15:26:17|54209.98
15:26:19|54208.29
15:26:19|54208.3
15:26:20|54208.3
15:26:21|54208.29
15:26:22|54208.3
15:26:23|54208.29
15:26:24|54209.08
15:26:25|54209.97
15:26:26|54211.73
15:26:27|54211.72
15:26:29|54214.27
15:26:29|54228.
15:26:30|54226.79
15:26:31|54226.78
15:26:32|54217.52
15:26:33|54214.08
15:26:34|54205.99
15:26:35|54200.
15:26:36|54201.24
15:26:37|54202.56
15:26:38|54202.56
15:26:40|54204.31
15:26:42|54204.3
15:26:43|54207.19
15:26:44|54207.18
15:26:45|54207.18
15:26:45|54207.19
15:26:48|54207.18
15:26:49|54207.19
15:26:51|54207.19
15:26:51|54207.19
15:26:52|54207.18
15:26:53|54207.19
15:26:55|54204.55
15:26:56|54204.55
15:26:57|54204.55
15:26:58|54204.31
15:26:59|54204.31
15:27:00|54204.31
15:27:01|54206.82
15:27:02|54206.82
15:27:03|54206.81
15:27:04|54206.82
15:27:05|54204.56
15:27:06|54204.56
15:27:07|54204.56
15:27:08|54204.33
15:27:09|54206.24
15:27:10|54206.24
15:27:11|54206.25
15:27:12|54204.56
15:27:13|54204.56
15:27:15|54203.53
15:27:16|54203.53
15:27:18|54204.55
15:27:18|54203.53
15:27:20|54203.53
15:27:20|54203.53
15:27:21|54206.17
15:27:22|54206.17
15:27:24|54206.17
15:27:24|54206.41
15:27:26|54206.4
15:27:26|54206.41
15:27:27|54206.41
15:27:28|54206.4
15:27:29|54206.39
15:27:30|54206.17
15:27:31|54206.38
15:27:33|54206.4
15:27:33|54206.39
15:27:35|54206.39
15:27:35|54208.14
15:27:36|54214.07
15:27:37|54208.15
15:27:38|54212.84
15:27:39|54213.7
15:27:41|54214.09
15:27:43|54214.82
15:27:44|54214.82
15:27:46|54214.83
15:27:47|54214.82
15:27:48|54214.83
15:27:50|54214.86
15:27:51|54215.87
15:27:52|54214.83
15:27:53|54214.82
15:27:54|54213.76
15:27:56|54213.75
15:27:56|54213.71
15:27:58|54209.28
15:27:58|54206.42
15:27:59|54206.39
15:28:00|54204.78
15:28:02|54204.77
15:28:02|54204.77
15:28:03|54206.16
15:28:05|54206.16
15:28:05|54206.16
15:28:06|54206.12
15:28:08|54206.13
15:28:09|54206.12
15:28:09|54200.01
15:28:11|54200.01
15:28:12|54186.39
15:28:13|54186.38
15:28:13|54186.39
15:28:14|54186.35
15:28:15|54183.67
15:28:16|54174.67
15:28:17|54174.66
15:28:19|54174.66
15:28:20|54171.99
15:28:21|54171.98
15:28:22|54171.98
15:28:23|54171.03
15:28:23|54171.04
15:28:25|54171.03
15:28:26|54174.67
15:28:27|54176.54
15:28:28|54176.53
15:28:29|54176.53
15:28:30|54179.28
15:28:31|54176.54
15:28:33|54176.58
15:28:33|54179.26
15:28:34|54179.27
15:28:36|54179.26
15:28:36|54185.51
15:28:38|54190.09
15:28:39|54194.99
15:28:40|54194.99
15:28:41|54195.
15:28:42|54194.99
15:28:43|54195.
15:28:45|54195.
15:28:46|54195.
15:28:48|54199.98
15:28:49|54199.99
15:28:50|54199.98
15:28:51|54195.
15:28:53|54195.
15:28:54|54195.01
15:28:55|54199.83
15:28:55|54199.97
15:28:57|54199.97
15:28:58|54199.98
15:29:00|54199.98
15:29:01|54199.97
15:29:01|54199.98
15:29:02|54199.98
15:29:03|54199.99
15:29:04|54199.96
15:29:05|54199.97
15:29:07|54196.17
15:29:07|54195.04
15:29:08|54195.04
15:29:09|54195.03
15:29:10|54195.03
15:29:11|54195.04
15:29:12|54199.95
15:29:13|54199.95
15:29:14|54199.96
15:29:15|54199.96
15:29:16|54199.96
15:29:17|54199.96
15:29:18|54199.96
15:29:19|54199.96
15:29:20|54199.95
15:29:21|54199.95
15:29:22|54199.95
15:29:23|54199.95
15:29:24|54199.94
15:29:26|54199.94
15:29:26|54199.98
15:29:27|54199.99
15:29:28|54198.32
15:29:29|54195.08
15:29:30|54195.08
15:29:32|54199.94
15:29:32|54199.94
15:29:34|54204.19
15:29:35|54204.19
15:29:36|54202.19
15:29:37|54204.2
15:29:38|54204.2
15:29:39|54204.2
15:29:40|54204.2
15:29:41|54204.19
15:29:42|54208.96
15:29:44|54205.54
15:29:45|54205.57
15:29:46|54209.4
15:29:48|54209.4
15:29:50|54209.4
15:29:50|54214.81
15:29:51|54216.4
15:29:52|54216.4
15:29:54|54216.4
15:29:54|54216.41
15:29:55|54216.42
15:29:57|54216.41
15:29:57|54218.69
15:29:58|54218.68
15:29:59|54214.01
15:30:01|54209.41
15:30:01|54209.41
15:30:03|54209.4
15:30:03|54212.13
15:30:04|54213.33
15:30:06|54213.33
15:30:07|54213.34
15:30:08|54213.33
15:30:09|54213.34
15:30:10|54210.62
15:30:11|54209.43
15:30:12|54209.4
15:30:13|54209.43
15:30:14|54209.43
15:30:15|54209.42
15:30:16|54212.14
15:30:17|54212.14
15:30:18|54210.15
15:30:19|54205.96
15:30:20|54205.95
15:30:21|54205.96
15:30:22|54208.68
15:30:23|54208.68
15:30:24|54201.6
15:30:25|54201.61
15:30:26|54201.61
15:30:27|54201.6
15:30:28|54201.61
15:30:29|54201.6
15:30:30|54201.6
15:30:31|54201.61
15:30:32|54201.61
15:30:33|54201.6
15:30:35|54201.6
15:30:35|54201.61
15:30:36|54201.6
15:30:37|54201.61
15:30:38|54201.61
15:30:39|54201.61
15:30:40|54201.6
15:30:41|54201.6
15:30:42|54201.61
15:30:44|54201.6
15:30:46|54202.98
15:30:48|54201.61
15:30:49|54202.99
15:30:49|54204.11
15:30:50|54204.12
15:30:51|54204.12
15:30:52|54201.62
15:30:54|54201.61
15:30:55|54201.61
15:30:57|54201.62
15:30:58|54201.62
15:30:59|54201.62
15:30:59|54201.61
15:31:00|54201.61
15:31:01|54201.61
15:31:03|54201.61
15:31:04|54201.6
15:31:05|54201.6
15:31:06|54201.61
15:31:07|54201.61
15:31:08|54201.6
15:31:09|54201.61
15:31:10|54201.6
15:31:11|54201.61
15:31:12|54201.61
15:31:13|54201.61
15:31:14|54201.61
15:31:15|54201.61
15:31:16|54201.6
15:31:17|54201.61
15:31:18|54201.6
15:31:19|54201.61
15:31:20|54202.98
15:31:21|54202.99
15:31:22|54206.16
15:31:23|54206.17
15:31:24|54207.67
15:31:25|54206.19
15:31:26|54206.2
15:31:27|54206.2
15:31:28|54206.19
15:31:29|54206.2
15:31:30|54206.2
15:31:32|54206.19
15:31:33|54206.19
15:31:34|54206.19
15:31:35|54206.19
15:31:36|54206.19
15:31:37|54209.39
15:31:38|54209.4
15:31:39|54209.4
15:31:40|54209.39
15:31:41|54209.4
15:31:42|54209.4
15:31:44|54209.4
15:31:46|54209.4
15:31:47|54209.4
15:31:48|54209.39
15:31:49|54209.39
15:31:50|54209.39
15:31:52|54209.4
15:31:53|54209.39
15:31:55|54233.19
15:31:56|54228.45
15:31:57|54234.66
15:31:58|54229.56
15:31:58|54229.34
15:31:59|54232.62
15:32:00|54234.65
15:32:01|54232.62
15:32:04|54232.62
15:32:05|54234.64
15:32:05|54234.6
15:32:07|54229.53
15:32:07|54229.52
15:32:08|54229.53
15:32:10|54229.53
15:32:11|54229.52
15:32:12|54229.52
15:32:13|54229.53
15:32:14|54226.54
15:32:15|54229.5
15:32:17|54229.25
15:32:18|54226.54
15:32:19|54226.53
15:32:20|54242.27
15:32:21|54242.28
15:32:22|54247.99
15:32:23|54243.02
15:32:24|54243.01
15:32:25|54243.01
15:32:26|54246.99
15:32:27|54246.98
15:32:28|54246.98
15:32:29|54244.26
15:32:30|54244.27
15:32:31|54244.26
15:32:32|54244.29
15:32:33|54244.28
15:32:34|54246.97
15:32:35|54246.96
15:32:36|54246.97
15:32:37|54246.97
15:32:38|54246.97
15:32:39|54246.96
15:32:40|54248.
15:32:42|54248.62
15:32:42|54248.63
15:32:44|54248.64
15:32:45|54248.64
15:32:47|54248.64
15:32:49|54248.65
15:32:50|54249.95
15:32:51|54249.96
15:32:53|54249.96
15:32:54|54249.94
15:32:55|54249.94
15:32:56|54248.66
15:32:57|54248.65
15:32:58|54249.74
15:32:59|54249.94
15:33:00|54249.95
15:33:02|54251.99
15:33:03|54253.94
15:33:04|54253.95
15:33:05|54249.96
15:33:06|54249.9
15:33:07|54249.89
15:33:08|54249.9
15:33:09|54249.93
15:33:10|54252.94
15:33:11|54254.52
15:33:12|54254.52
15:33:13|54254.51
15:33:14|54254.52
15:33:15|54254.51
15:33:16|54256.31
15:33:17|54256.3
15:33:18|54256.31
15:33:19|54256.3
15:33:20|54256.31
15:33:21|54257.99
15:33:22|54257.98
15:33:24|54257.99
15:33:25|54257.98
15:33:26|54257.99
15:33:26|54257.99
15:33:28|54257.98
15:33:29|54257.99
15:33:30|54257.98
15:33:31|54257.99
15:33:32|54257.98
15:33:33|54257.99
15:33:33|54254.52
15:33:34|54250.01
15:33:36|54250.01
15:33:36|54247.3
15:33:38|54243.02
15:33:38|54243.02
15:33:40|54234.89
15:33:41|54229.91
15:33:42|54229.9
15:33:42|54229.9
15:33:44|54229.91
15:33:45|54232.55
15:33:46|54232.56
15:33:47|54232.56
15:33:47|54232.56
15:33:50|54232.56
15:33:51|54232.56
15:33:52|54232.55
15:33:54|54232.54
15:33:55|54232.54
15:33:56|54232.54
15:33:57|54232.54
15:33:58|54232.54
15:34:00|54247.68
15:34:01|54247.69
15:34:02|54247.7
15:34:03|54247.7
15:34:04|54247.7
15:34:05|54247.7
15:34:06|54247.7
15:34:08|54247.7
15:34:08|54247.7
15:34:10|54247.7
15:34:11|54256.29
15:34:12|54256.29
15:34:12|54256.3
15:34:14|54256.3
15:34:15|54256.29
15:34:15|54257.98
15:34:16|54257.98
15:34:18|54257.98
15:34:19|54257.98
15:34:20|54257.99
15:34:20|54257.98
15:34:22|54257.99
15:34:22|54257.98
15:34:24|54257.98
15:34:24|54259.48
15:34:26|54259.49
15:34:26|54259.49
15:34:27|54259.48
15:34:29|54259.49
15:34:29|54259.48
15:34:31|54259.48
15:34:31|54259.49
15:34:33|54259.49
15:34:34|54259.48
15:34:34|54259.49
15:34:36|54259.49
15:34:37|54259.49
15:34:37|54259.49
15:34:38|54259.49
15:34:39|54259.48
15:34:40|54259.49
15:34:41|54259.49
15:34:42|54259.49
15:34:43|54269.4
15:34:44|54279.72
15:34:45|54279.73
15:34:46|54290.54
15:34:48|54294.81
15:34:50|54300.
15:34:51|54296.1
15:34:52|54296.11
15:34:54|54290.71
15:34:56|54286.38
15:34:57|54286.37
15:34:58|54286.37
15:34:58|54284.91
15:35:00|54284.91
15:35:01|54293.42
15:35:02|54291.41
15:35:03|54291.42
15:35:05|54291.42
15:35:05|54291.42
15:35:07|54289.23
15:35:07|54286.36
15:35:08|54284.93
15:35:09|54284.93
15:35:10|54291.84
15:35:11|54282.99
15:35:12|54288.38
15:35:13|54288.38
15:35:14|54288.37
15:35:15|54290.04
15:35:16|54294.56
15:35:17|54294.56
15:35:18|54294.56
15:35:20|54294.55
15:35:21|54294.56
15:35:22|54291.79
15:35:23|54288.38
15:35:24|54291.
15:35:26|54291.
15:35:27|54293.44
15:35:28|54294.55
15:35:29|54299.43
15:35:30|54299.44
15:35:31|54298.13
15:35:32|54298.14
15:35:33|54299.43
15:35:34|54299.43
15:35:35|54299.43
15:35:36|54299.42
15:35:37|54298.13
15:35:38|54298.13
15:35:38|54298.13
15:35:40|54298.13
15:35:41|54298.14
15:35:42|54298.13
15:35:43|54298.14
15:35:44|54298.14
15:35:45|54300.
15:35:46|54299.99
15:35:47|54300.
15:35:48|54294.55
15:35:50|54293.42
15:35:51|54293.43
15:35:53|54293.43
15:35:53|54293.43
15:35:55|54293.43
15:35:57|54299.05
15:35:58|54299.05
15:35:58|54299.04
15:36:00|54299.48
15:36:01|54300.
15:36:02|54299.99
15:36:03|54299.99
15:36:04|54308.2
15:36:05|54312.99
15:36:06|54312.99
15:36:07|54317.97
15:36:08|54312.95
15:36:09|54312.96
15:36:10|54312.95
15:36:11|54312.96
15:36:12|54312.96
15:36:13|54312.95
15:36:14|54312.96
15:36:15|54312.96
15:36:16|54312.95
15:36:17|54312.96
15:36:18|54315.72
15:36:19|54315.73
15:36:20|54315.73
15:36:21|54315.72
15:36:22|54316.99
15:36:23|54316.99
15:36:24|54317.98
15:36:25|54320.99
15:36:26|54326.31
15:36:27|54329.78
15:36:28|54330.8
15:36:29|54335.54
15:36:30|54328.14
15:36:31|54330.35
15:36:32|54330.36
15:36:33|54330.36
15:36:34|54330.35
15:36:35|54326.3
15:36:36|54324.01
15:36:37|54321.01
15:36:38|54324.06
15:36:39|54324.05
15:36:40|54324.05
15:36:41|54325.51
15:36:42|54330.33
15:36:43|54330.33
15:36:44|54328.44
15:36:46|54321.05
15:36:47|54332.31
15:36:48|54325.55
15:36:49|54325.56
15:36:51|54322.83
15:36:52|54322.83
15:36:52|54322.83
15:36:54|54322.82
15:36:56|54322.82
15:36:56|54325.55
15:36:57|54325.56
15:36:58|54331.41
15:36:59|54325.55
15:37:00|54325.56
15:37:02|54313.09
15:37:03|54295.78
15:37:05|54293.65
15:37:05|54293.65
15:37:07|54293.65
15:37:08|54293.65
15:37:09|54293.65
15:37:10|54293.65
15:37:12|54293.65
15:37:13|54293.65
15:37:13|54293.64
15:37:14|54298.79
15:37:16|54298.78
15:37:16|54298.79
15:37:17|54298.79
15:37:18|54298.79
15:37:19|54298.78
15:37:21|54298.79
15:37:22|54298.79
15:37:23|54294.02
15:37:24|54294.01
15:37:24|54294.01
15:37:25|54298.79
15:37:27|54298.74
15:37:27|54293.81
15:37:29|54298.79
15:37:30|54299.41
15:37:30|54299.4
15:37:32|54299.4
15:37:32|54299.41
15:37:34|54299.42
15:37:34|54299.42
15:37:36|54306.76
15:37:36|54308.24
15:37:38|54308.24
15:37:39|54310.71
15:37:40|54310.89
15:37:41|54310.9
15:37:41|54310.9
15:37:43|54310.9
15:37:44|54331.13
15:37:45|54331.13
15:37:45|54331.13
15:37:47|54331.13
15:37:48|54331.14
15:37:49|54331.14
15:37:50|54338.14
15:37:52|54333.91
15:37:53|54333.91
15:37:55|54333.91
15:37:56|54348.87
15:37:58|54349.99
15:38:00|54349.99
15:38:01|54350.67
15:38:02|54350.68
15:38:03|54350.68
15:38:05|54338.14
15:38:06|54338.06
15:38:07|54338.06
15:38:08|54338.06
15:38:09|54338.07
15:38:11|54338.11
15:38:11|54344.48
15:38:12|54342.33
15:38:14|54342.33
15:38:15|54342.33
15:38:16|54338.16
15:38:17|54338.14
15:38:18|54328.02
15:38:18|54325.73
15:38:21|54325.09
15:38:21|54322.33
15:38:23|54322.33
15:38:24|54322.33
15:38:25|54322.34
15:38:26|54322.33
15:38:27|54322.33
15:38:28|54322.34
15:38:29|54322.34
15:38:30|54325.06
15:38:31|54325.01
15:38:32|54322.34
15:38:33|54320.14
15:38:34|54320.14
15:38:35|54320.14
15:38:36|54316.78
15:38:37|54316.78
15:38:38|54316.74
15:38:39|54315.21
15:38:40|54315.21
15:38:41|54315.22
15:38:42|54315.21
15:38:43|54315.22
15:38:44|54315.21
15:38:45|54315.22
15:38:46|54315.22
15:38:47|54315.22
15:38:48|54315.22
15:38:49|54315.21
15:38:50|54315.22
15:38:51|54315.21
15:38:53|54315.21
15:38:55|54325.05
15:38:57|54336.12
15:38:58|54336.12
15:38:58|54336.12
15:38:59|54336.11
15:39:01|54336.11
15:39:02|54336.12
15:39:03|54337.33
15:39:04|54337.33
15:39:06|54338.08
15:39:07|54340.72
15:39:08|54340.72
15:39:09|54340.72
15:39:10|54340.72
15:39:11|54340.71
15:39:12|54340.71
15:39:13|54340.72
15:39:14|54340.71
15:39:15|54340.71
15:39:16|54340.72
15:39:17|54341.83
15:39:19|54341.82
15:39:19|54341.83
15:39:21|54341.83
15:39:21|54341.83
15:39:23|54341.82
15:39:24|54341.8
15:39:25|54337.2
15:39:25|54337.2
15:39:26|54337.21
15:39:27|54337.2
15:39:28|54335.81
15:39:30|54361.81
15:39:31|54364.
15:39:32|54364.46
15:39:33|54371.76
15:39:33|54374.99
15:39:35|54375.
15:39:36|54364.46
15:39:36|54362.46
15:39:38|54362.46
15:39:38|54362.46
15:39:40|54362.46
15:39:42|54362.46
15:39:42|54362.45
15:39:43|54362.46
15:39:44|54362.46
15:39:46|54362.45
15:39:46|54362.45
15:39:47|54362.46
15:39:48|54362.46
15:39:49|54362.45
15:39:50|54362.49
15:39:51|54370.32
15:39:52|54367.03
15:39:54|54367.04
15:39:56|54367.07
15:39:57|54367.08
15:39:58|54364.
15:39:58|54363.18
15:40:01|54367.08
15:40:03|54367.08
15:40:03|54367.08
15:40:04|54367.07
15:40:05|54367.07
15:40:07|54367.08
15:40:08|54367.08
15:40:10|54367.08
15:40:11|54367.07
15:40:12|54367.07
15:40:14|54366.86
15:40:14|54364.42
15:40:16|54364.41
15:40:16|54364.42
15:40:17|54364.41
15:40:18|54364.02
15:40:19|54364.02
15:40:22|54364.01
15:40:22|54364.01
15:40:23|54364.42
15:40:24|54364.41
15:40:25|54366.39
15:40:26|54363.19
15:40:28|54358.64
15:40:29|54358.64
15:40:30|54358.64
15:40:31|54355.59
15:40:32|54355.58
15:40:33|54355.58
15:40:34|54344.44
15:40:35|54344.43
15:40:36|54344.44
15:40:37|54347.37
15:40:38|54347.38
15:40:39|54347.38
15:40:40|54347.38
15:40:41|54347.37
15:40:42|54347.37
15:40:43|54347.38
15:40:44|54347.63
15:40:45|54347.63
15:40:46|54347.63
15:40:47|54351.32
15:40:48|54351.32
15:40:49|54347.84
15:40:50|54349.41
15:40:51|54349.41
15:40:52|54349.4
15:40:53|54350.62
15:40:54|54355.59
15:40:55|54358.64
15:40:56|54362.5
15:40:57|54362.5
15:40:59|54362.5
15:41:00|54362.5
15:41:01|54362.49
15:41:02|54362.48
15:41:03|54355.6
15:41:04|54355.61
15:41:05|54362.49
15:41:06|54362.48
15:41:08|54362.49
15:41:09|54362.49
15:41:10|54362.49
15:41:11|54362.5
15:41:12|54362.5
15:41:12|54362.5
15:41:13|54363.15
15:41:16|54364.02
15:41:16|54364.02
15:41:17|54364.01
15:41:19|54360.01
15:41:19|54360.02
15:41:20|54360.01
15:41:21|54360.02
15:41:22|54360.01
15:41:23|54360.02
15:41:24|54360.02
15:41:25|54360.01
15:41:26|54360.02
15:41:27|54360.02
15:41:28|54364.95
15:41:30|54364.96
15:41:30|54364.92
15:41:32|54361.01
15:41:32|54361.02
15:41:33|54361.02
15:41:34|54361.02
15:41:35|54361.01
15:41:36|54361.02
15:41:37|54361.01
15:41:38|54361.02
15:41:39|54361.01
15:41:40|54361.02
15:41:41|54361.01
15:41:42|54361.02
15:41:43|54361.01
15:41:44|54361.01
15:41:45|54361.01
15:41:46|54361.01
15:41:47|54361.02
15:41:49|54361.02
15:41:49|54360.02
15:41:50|54360.03
15:41:51|54360.03
15:41:52|54354.06
15:41:54|54351.34
15:41:55|54350.01
15:41:56|54346.29
15:41:57|54346.28
15:41:58|54346.28
15:41:59|54346.29
15:42:01|54346.29
15:42:02|54346.28
15:42:03|54346.29
15:42:05|54346.28
15:42:06|54349.86
15:42:06|54349.86
15:42:08|54349.86
15:42:10|54349.86
15:42:11|54349.86
15:42:11|54359.29
15:42:13|54359.29
15:42:14|54359.86
15:42:15|54364.93
15:42:15|54366.43
15:42:16|54366.44
15:42:18|54366.43
15:42:19|54366.43
15:42:20|54364.94
15:42:20|54364.94
15:42:21|54364.94
15:42:23|54364.94
15:42:23|54364.93
15:42:25|54364.94
15:42:26|54364.94
15:42:27|54366.43
15:42:28|54369.71
15:42:29|54369.98
15:42:29|54369.98
15:42:30|54369.98
15:42:31|54369.99
15:42:32|54369.98
15:42:33|54369.98
15:42:34|54369.99
15:42:35|54369.96
15:42:36|54372.9
15:42:38|54372.89
15:42:38|54371.55
15:42:40|54371.55
15:42:40|54365.
15:42:42|54365.01
15:42:43|54365.01
15:42:43|54365.01
15:42:45|54365.
15:42:45|54365.01
15:42:46|54365.01
15:42:48|54365.01
15:42:49|54365.07
15:42:50|54365.06
15:42:51|54365.07
15:42:52|54365.07
15:42:53|54367.84
15:42:55|54370.92
15:42:56|54370.91
15:42:58|54370.92
15:43:00|54370.92
15:43:01|54370.88
15:43:02|54370.88
15:43:03|54370.88
15:43:04|54370.87
15:43:06|54365.89
15:43:07|54365.63
15:43:09|54362.27
15:43:10|54360.04
15:43:10|54360.04
15:43:13|54362.27
15:43:13|54365.64
15:43:14|54365.63
15:43:16|54365.63
15:43:16|54365.64
15:43:17|54370.87
15:43:18|54370.87
15:43:19|54370.88
15:43:21|54370.9
15:43:21|54370.91
15:43:22|54370.91
15:43:23|54370.9
15:43:25|54375.51
15:43:26|54375.51
15:43:26|54375.51
15:43:27|54375.52
15:43:29|54371.45
15:43:29|54371.45
15:43:31|54371.44
15:43:31|54371.45
15:43:33|54371.45
15:43:33|54371.45
15:43:35|54375.74
15:43:36|54378.66
15:43:36|54378.67
15:43:37|54378.67
15:43:38|54378.67
15:43:39|54378.67
15:43:41|54378.67
15:43:41|54378.67
15:43:42|54378.66
15:43:43|54378.66
15:43:45|54378.66
15:43:46|54378.67
15:43:47|54378.66
15:43:48|54379.99
15:43:49|54380.
15:43:49|54379.99
15:43:50|54372.03
15:43:51|54372.01
15:43:52|54372.01
15:43:53|54372.02
15:43:54|54372.02
15:43:55|54372.02
15:43:57|54372.01
15:43:59|54372.02
15:43:59|54372.01
15:44:00|54372.01
15:44:01|54372.
15:44:03|54372.
15:44:04|54372.
15:44:05|54372.
15:44:06|54372.01
15:44:07|54372.01
15:44:08|54372.01
15:44:09|54372.
15:44:10|54372.
15:44:11|54372.
15:44:13|54372.01
15:44:14|54371.71
15:44:15|54371.71
15:44:16|54371.7
15:44:17|54371.71
15:44:19|54371.71
15:44:19|54371.71
15:44:21|54371.71
15:44:22|54371.71
15:44:22|54371.71
15:44:25|54371.71
15:44:26|54371.71
15:44:27|54371.71
15:44:28|54371.7
15:44:28|54371.7
15:44:29|54371.7
15:44:31|54371.71
15:44:32|54371.7
15:44:33|54371.71
15:44:34|54371.7
15:44:35|54371.7
15:44:36|54371.7
15:44:37|54371.71
15:44:38|54371.7
15:44:39|54371.71
15:44:40|54371.7
15:44:41|54371.71
15:44:42|54368.3
15:44:43|54368.29
15:44:44|54368.3
15:44:45|54368.29
15:44:46|54368.3
15:44:47|54368.3
15:44:48|54368.29
15:44:49|54368.29
15:44:50|54368.29
15:44:51|54368.29
15:44:52|54368.3
15:44:53|54368.3
15:44:54|54368.3
15:44:55|54368.3
15:44:56|54368.29
15:44:57|54368.3
15:44:58|54368.29
15:44:59|54368.3
15:45:00|54368.3
15:45:01|54368.3
15:45:02|54371.02
15:45:04|54365.
15:45:04|54355.
15:45:05|54360.73
15:45:06|54360.73
15:45:08|54360.73
15:45:09|54360.74
15:45:10|54358.01
15:45:11|54361.09
15:45:12|54361.1
15:45:13|54361.09
15:45:14|54361.09
15:45:16|54358.37
15:45:17|54355.02
15:45:18|54350.01
15:45:18|54342.39
15:45:19|54342.39
15:45:21|54342.39
15:45:22|54334.78
15:45:23|54334.78
15:45:23|54336.98
15:45:25|54336.98
15:45:26|54344.64
15:45:26|54346.39
15:45:28|54344.64
15:45:29|54337.27
15:45:30|54337.28
15:45:31|54337.27
15:45:32|54337.28
15:45:33|54337.27
15:45:34|54335.39
15:45:34|54335.41
15:45:36|54335.42
15:45:37|54335.42
15:45:37|54335.41
15:45:39|54335.42
15:45:40|54336.77
15:45:40|54337.27
15:45:42|54337.27
15:45:43|54337.27
15:45:44|54340.01
15:45:45|54346.36
15:45:46|54346.38
15:45:47|54346.39
15:45:47|54346.39
15:45:49|54346.38
15:45:50|54348.11
15:45:50|54350.
15:45:52|54350.
15:45:52|54350.
15:45:54|54349.99
15:45:55|54350.
15:45:56|54349.99
15:45:57|54349.99
15:45:58|54349.99
15:46:00|54350.
15:46:02|54350.
15:46:03|54350.
15:46:04|54350.
15:46:05|54350.
15:46:06|54349.99
15:46:07|54349.99
15:46:09|54349.99
15:46:10|54349.99
15:46:11|54350.
15:46:12|54349.99
15:46:13|54346.41
15:46:14|54346.42
15:46:14|54346.41
15:46:17|54346.41
15:46:17|54346.42
15:46:18|54346.42
15:46:20|54350.
15:46:20|54349.99
15:46:22|54350.
15:46:22|54350.
15:46:23|54350.
15:46:24|54350.
15:46:26|54350.
15:46:27|54350.5
15:46:28|54349.99
15:46:29|54350.
15:46:30|54350.
15:46:31|54350.
15:46:31|54349.99
15:46:32|54350.
15:46:33|54350.
15:46:35|54349.99
15:46:35|54350.
15:46:37|54350.
15:46:38|54349.99
15:46:38|54349.99
15:46:40|54350.
15:46:40|54346.41
15:46:42|54341.61
15:46:42|54338.88
15:46:44|54338.89
15:46:45|54344.82
15:46:46|54343.61
15:46:46|54343.62
15:46:47|54343.62
15:46:48|54343.61
15:46:50|54343.62
15:46:50|54339.44
15:46:53|54340.85
15:46:53|54340.85
15:46:54|54340.89
15:46:55|54346.59
15:46:56|54346.6
15:46:57|54346.59
15:46:58|54346.6
15:47:00|54345.
15:47:01|54341.46
15:47:03|54341.46
15:47:04|54341.46
15:47:05|54338.89
15:47:07|54337.
15:47:08|54337.01
15:47:09|54331.02
15:47:10|54331.03
15:47:11|54331.02
15:47:13|54337.
15:47:14|54338.89
15:47:16|54343.23
15:47:17|54343.23
15:47:18|54343.23
15:47:19|54332.16
15:47:20|54332.17
15:47:21|54332.16
15:47:22|54332.17
15:47:23|54332.17
15:47:24|54346.57
15:47:25|54346.57
15:47:26|54346.58
15:47:27|54346.59
15:47:28|54346.59
15:47:29|54346.58
15:47:30|54355.64
15:47:31|54358.37
15:47:32|54358.37
15:47:33|54358.37
15:47:34|54358.37
15:47:35|54358.38
15:47:36|54358.37
15:47:37|54358.37
15:47:38|54358.37
15:47:39|54355.64
15:47:40|54355.64
15:47:41|54355.64
15:47:42|54355.64
15:47:43|54355.64
15:47:44|54355.64
15:47:45|54355.65
15:47:46|54355.64
15:47:47|54355.64
15:47:48|54355.65
15:47:49|54355.64
15:47:50|54355.65
15:47:51|54355.65
15:47:52|54355.64
15:47:53|54355.63
15:47:54|54355.
15:47:55|54354.99
15:47:56|54350.53
15:47:57|54350.52
15:47:58|54350.53
15:47:59|54354.99
15:48:00|54355.
15:48:02|54355.
15:48:02|54354.99
15:48:03|54354.99
15:48:06|54355.
15:48:07|54354.99
15:48:08|54354.99
15:48:09|54355.
15:48:10|54354.99
15:48:12|54355.
15:48:13|54354.99
15:48:14|54354.99
15:48:15|54354.99
15:48:16|54354.99
15:48:17|54353.25
15:48:18|54353.25
15:48:19|54350.52
15:48:20|54348.27
15:48:21|54348.27
15:48:22|54339.67
15:48:23|54336.94
15:48:24|54336.94
15:48:25|54336.95
15:48:26|54336.94
15:48:27|54336.95
15:48:28|54336.94
15:48:29|54336.95
15:48:30|54336.94
15:48:31|54336.94
15:48:32|54335.19
15:48:33|54335.2
15:48:34|54335.2
15:48:35|54331.82
15:48:36|54331.81
15:48:37|54331.82
15:48:38|54331.81
15:48:39|54336.95
15:48:40|54336.7
15:48:41|54336.7
15:48:42|54336.71
15:48:43|54336.71
15:48:44|54347.97
15:48:45|54347.96
15:48:46|54347.96
15:48:47|54347.96
15:48:48|54347.97
15:48:49|54347.97
15:48:50|54347.96
15:48:51|54347.96
15:48:52|54347.96
15:48:53|54347.96
15:48:54|54343.65
15:48:55|54343.65
15:48:56|54347.89
15:48:57|54347.89
15:48:58|54347.88
15:48:59|54347.88
15:49:00|54347.89
15:49:01|54347.89
15:49:03|54347.91
15:49:05|54347.9
15:49:07|54347.9
15:49:07|54347.9
15:49:09|54347.91
15:49:10|54347.91
15:49:11|54347.91
15:49:12|54347.9
15:49:13|54347.91
15:49:14|54347.91
15:49:15|54347.9
15:49:16|54347.9
15:49:17|54347.9
15:49:19|54347.89
15:49:20|54349.98
15:49:21|54349.98
15:49:22|54349.99
15:49:23|54349.98
15:49:24|54349.99
15:49:25|54349.99
15:49:25|54349.99
15:49:27|54350.
15:49:28|54350.
15:49:29|54349.99
15:49:29|54349.99
15:49:31|54349.98
15:49:32|54349.99
15:49:33|54350.
15:49:33|54350.
15:49:35|54350.
15:49:36|54350.
15:49:36|54350.
15:49:38|54350.01
15:49:39|54350.
15:49:40|54350.
15:49:41|54350.
15:49:42|54350.
15:49:43|54350.
15:49:43|54354.75
15:49:44|54354.75
15:49:46|54354.76
15:49:47|54354.76
15:49:48|54354.76
15:49:49|54354.75
15:49:50|54353.25
15:49:51|54353.25
15:49:52|54353.25
15:49:53|54353.24
15:49:54|54349.99
15:49:55|54350.
15:49:56|54350.
15:49:57|54353.24
15:49:58|54350.5
15:49:59|54350.49
15:50:00|54353.22
15:50:01|54353.21
15:50:02|54353.22
15:50:04|54353.21
15:50:06|54353.22
15:50:06|54353.22
15:50:08|54353.21
15:50:09|54353.22
15:50:09|54353.21
15:50:11|54353.21
15:50:12|54353.21
15:50:14|54353.21
15:50:14|54353.22
15:50:15|54355.65
15:50:16|54361.08
15:50:17|54361.07
15:50:18|54361.09
15:50:19|54361.09
15:50:21|54361.08
15:50:22|54361.09
15:50:23|54361.09
15:50:24|54361.09
15:50:25|54361.08
15:50:26|54361.09
15:50:27|54363.93
15:50:28|54365.28
15:50:29|54365.84
15:50:30|54365.84
15:50:31|54365.83
15:50:33|54365.84
15:50:34|54368.25
15:50:35|54368.26
15:50:36|54368.26
15:50:37|54368.26
15:50:38|54369.89
15:50:39|54371.71
15:50:39|54380.
15:50:40|54385.4
15:50:42|54389.99
15:50:43|54399.99
15:50:44|54400.
15:50:45|54399.99
15:50:46|54395.41
15:50:46|54397.43
15:50:48|54395.41
15:50:49|54392.62
15:50:49|54392.62
15:50:50|54397.28
15:50:52|54397.27
15:50:53|54397.27
15:50:54|54397.27
15:50:54|54394.41
15:50:55|54394.4
15:50:57|54397.27
15:50:58|54397.27
15:50:59|54399.99
15:50:59|54399.99
15:51:01|54400.
15:51:02|54400.
15:51:02|54399.99
15:51:05|54400.
15:51:06|54399.99
15:51:08|54400.
15:51:09|54423.49
15:51:11|54423.5
15:51:12|54428.19
15:51:14|54428.2
15:51:14|54428.57
15:51:15|54428.57
15:51:18|54433.
15:51:18|54436.01
15:51:20|54436.01
15:51:21|54439.08
15:51:22|54439.07
15:51:22|54449.73
15:51:24|54443.17
15:51:24|54439.78
15:51:26|54439.78
15:51:27|54433.
15:51:27|54432.99
15:51:28|54433.
15:51:30|54432.99
15:51:30|54434.76
15:51:31|54434.75
15:51:33|54431.93
15:51:34|54431.93
15:51:35|54431.93
15:51:36|54421.27
15:51:37|54417.2
15:51:37|54420.55
15:51:39|54423.22
15:51:40|54421.39
15:51:40|54424.69
15:51:41|54428.49
15:51:42|54428.49
15:51:43|54428.49
15:51:44|54428.5
15:51:45|54430.99
15:51:47|54430.98
15:51:48|54426.68
15:51:48|54426.67
15:51:49|54426.67
15:51:51|54426.68
15:51:51|54426.68
15:51:53|54426.67
15:51:53|54426.68
15:51:55|54427.49
15:51:55|54426.03
15:51:56|54424.46
15:51:57|54412.01
15:51:59|54420.42
15:52:00|54424.16
15:52:00|54418.95
15:52:01|54416.74
15:52:04|54416.74
15:52:04|54416.27
15:52:06|54416.27
15:52:08|54414.53
15:52:10|54400.42
15:52:10|54399.99
15:52:12|54402.83
15:52:13|54402.84
15:52:14|54405.72
15:52:15|54400.3
15:52:17|54399.98
15:52:17|54398.6
15:52:18|54397.64
15:52:20|54397.65
15:52:20|54396.38
15:52:21|54390.95
15:52:23|54383.16
15:52:24|54383.15
15:52:24|54383.15
15:52:26|54383.15
15:52:27|54375.36
15:52:28|54372.28
15:52:28|54370.07
15:52:29|54370.06
15:52:31|54360.01
15:52:32|54360.01
15:52:32|54358.06
15:52:33|54358.06
15:52:34|54358.06
15:52:35|54358.05
15:52:36|54358.06
15:52:38|54358.06
15:52:39|54358.05
15:52:39|54358.05
15:52:40|54358.05
15:52:42|54358.07
15:52:43|54358.07
15:52:43|54358.06
15:52:44|54355.
15:52:45|54351.44
15:52:47|54344.32
15:52:48|54344.32
15:52:49|54344.32
15:52:50|54344.27
15:52:51|54341.02
15:52:52|54335.07
15:52:53|54335.04
15:52:54|54335.05
15:52:55|54333.84
15:52:55|54332.37
15:52:56|54332.38
15:52:57|54332.16
15:52:58|54330.
15:53:00|54330.
15:53:01|54332.37
15:53:02|54338.98
15:53:03|54338.98
15:53:04|54338.98
15:53:05|54338.98
15:53:07|54341.01
15:53:09|54338.5
15:53:10|54341.02
15:53:12|54341.02
15:53:13|54341.02
15:53:14|54341.01
15:53:15|54341.01
15:53:16|54348.76
15:53:17|54344.45
15:53:18|54344.45
15:53:19|54344.44
15:53:20|54344.45
15:53:21|54344.44
15:53:22|54344.45
15:53:23|54342.13
15:53:24|54345.54
15:53:26|54357.99
15:53:28|54358.
15:53:29|54357.99
15:53:30|54358.
15:53:31|54364.79
15:53:32|54369.34
15:53:33|54369.34
15:53:34|54369.35
15:53:35|54369.34
15:53:36|54369.34
15:53:37|54369.34
15:53:38|54369.35
15:53:39|54356.04
15:53:40|54356.03
15:53:41|54356.06
15:53:42|54356.1
15:53:43|54361.8
15:53:44|54369.34
15:53:45|54371.48
15:53:46|54371.49
15:53:47|54371.49
15:53:48|54371.49
15:53:49|54371.53
15:53:50|54371.53
15:53:51|54381.42
15:53:52|54371.52
15:53:53|54376.97
15:53:54|54374.26
15:53:55|54372.78
15:53:56|54372.78
15:53:57|54372.78
15:53:58|54379.04
15:53:59|54379.04
15:54:00|54379.03
15:54:01|54372.78
15:54:03|54372.
15:54:03|54372.01
15:54:04|54372.01
15:54:05|54377.
15:54:07|54374.29
15:54:09|54379.03
15:54:10|54379.04
15:54:12|54379.04
15:54:13|54387.95
15:54:14|54387.95
15:54:15|54387.95
15:54:16|54387.96
15:54:17|54384.62
15:54:18|54384.62
15:54:19|54375.42
15:54:20|54375.41
15:54:21|54375.42
15:54:22|54375.41
15:54:23|54375.43
15:54:24|54375.43
15:54:25|54375.43
15:54:26|54375.44
15:54:27|54375.44
15:54:28|54377.21
15:54:30|54377.21
15:54:30|54377.2
15:54:32|54377.2
15:54:33|54377.21
15:54:34|54377.2
15:54:35|54377.2
15:54:36|54377.21
15:54:37|54377.2
15:54:38|54377.21
15:54:40|54381.23
15:54:40|54384.56
15:54:42|54384.57
15:54:42|54384.57
15:54:43|54384.56
15:54:44|54379.03
15:54:46|54379.02
15:54:46|54379.02
15:54:48|54379.04
15:54:48|54379.03
15:54:50|54379.04
15:54:51|54379.04
15:54:52|54381.82
15:54:53|54381.82
15:54:53|54383.69
15:54:54|54383.72
15:54:55|54383.69
15:54:57|54382.36
15:54:57|54382.35
15:54:58|54381.83
15:54:59|54381.82
15:55:01|54379.05
15:55:02|54377.32
15:55:02|54377.31
15:55:03|54378.99
15:55:05|54384.54
15:55:06|54384.54
15:55:07|54386.96
15:55:09|54386.96
15:55:10|54385.56
15:55:12|54385.56
15:55:13|54385.55
15:55:15|54382.01
15:55:17|54382.01
15:55:18|54382.01
15:55:19|54382.02
15:55:20|54384.78
15:55:21|54381.04
15:55:22|54381.04
15:55:23|54379.73
15:55:24|54379.72
15:55:25|54385.54
15:55:26|54385.55
15:55:27|54377.01
15:55:28|54375.45
15:55:29|54381.91
15:55:30|54381.91
15:55:31|54381.92
15:55:32|54381.88
15:55:33|54379.72
15:55:34|54381.87
15:55:35|54381.88
15:55:36|54379.74
15:55:37|54379.74
15:55:38|54379.74
15:55:39|54379.74
15:55:40|54379.73
15:55:41|54379.74
15:55:42|54379.73
15:55:43|54379.72
15:55:44|54379.7
15:55:45|54379.1
15:55:46|54376.38
15:55:47|54378.67
15:55:48|54378.67
15:55:50|54376.45
15:55:52|54376.44
15:55:53|54376.45
15:55:54|54376.44
15:55:55|54380.95
15:55:56|54375.
15:55:57|54372.01
15:55:58|54356.05
15:55:59|54351.93
15:55:59|54351.92
15:56:01|54351.92
15:56:01|54351.93
15:56:02|54355.99
15:56:03|54355.99
15:56:04|54351.97
15:56:06|54354.91
15:56:07|54359.72
15:56:08|54359.72
15:56:10|54359.72
15:56:12|54359.72
15:56:12|54359.73
15:56:13|54359.72
15:56:15|54359.72
15:56:16|54359.72
15:56:18|54356.01
15:56:19|54356.
15:56:19|54356.01
15:56:21|54356.
15:56:22|54356.01
15:56:24|54360.
15:56:25|54364.55
15:56:26|54367.47
15:56:27|54367.46
15:56:28|54367.46
15:56:29|54367.47
15:56:30|54367.47
15:56:31|54367.46
15:56:32|54367.46
15:56:34|54367.47
15:56:34|54367.46
15:56:35|54367.46
15:56:36|54367.47
15:56:37|54364.28
15:56:39|54364.74
15:56:39|54364.74
15:56:41|54362.03
15:56:41|54362.5
15:56:43|54362.5
15:56:44|54362.03
15:56:44|54360.01
15:56:45|54360.01
15:56:47|54360.02
15:56:48|54360.01
15:56:48|54360.02
15:56:50|54360.01
15:56:51|54360.02
15:56:52|54360.01
15:56:53|54360.02
15:56:54|54360.01
15:56:55|54366.33
15:56:56|54365.22
15:56:57|54365.18
15:56:57|54365.15
15:56:59|54361.13
15:57:00|54358.13
15:57:01|54358.14
15:57:02|54358.14
15:57:03|54358.14
15:57:04|54358.14
15:57:05|54358.14
15:57:06|54364.93
15:57:07|54374.43
15:57:09|54374.42
15:57:10|54374.43
15:57:12|54374.43
15:57:13|54374.43
15:57:14|54374.43
15:57:15|54374.43
15:57:16|54374.44
15:57:17|54374.44
15:57:18|54374.4
15:57:19|54369.01
15:57:20|54369.01
15:57:22|54360.27
15:57:22|54360.27
15:57:23|54360.26
15:57:24|54360.27
15:57:26|54364.99
15:57:26|54358.11
15:57:27|54358.27
15:57:29|54356.
15:57:29|54354.8
15:57:30|54358.11
15:57:31|54358.1
15:57:32|54358.06
15:57:33|54356.39
15:57:34|54356.36
15:57:36|54351.
15:57:37|54345.03
15:57:38|54347.24
15:57:39|54347.25
15:57:40|54349.46
15:57:41|54349.46
15:57:42|54351.69
15:57:43|54353.37
15:57:44|54353.38
15:57:45|54353.37
15:57:46|54353.37
15:57:47|54353.37
15:57:48|54353.38
15:57:49|54353.37
15:57:50|54353.37
15:57:51|54353.37
15:57:52|54351.68
15:57:53|54349.5
15:57:54|54349.49
15:57:55|54349.5
15:57:56|54349.49
15:57:57|54349.49
15:57:58|54349.5
15:57:59|54342.63
15:58:00|54330.75
15:58:01|54330.
15:58:02|54330.01
15:58:04|54330.01
15:58:05|54330.01
15:58:06|54330.01
15:58:07|54332.19
15:58:08|54330.01
15:58:09|54330.
15:58:10|54330.01
15:58:12|54332.21
15:58:13|54332.21
15:58:14|54330.01
15:58:16|54331.61
15:58:17|54329.42
15:58:18|54326.75
15:58:19|54326.75
15:58:20|54326.76
15:58:21|54326.75
15:58:22|54326.76
15:58:23|54326.76
15:58:24|54326.76
15:58:25|54325.72
15:58:26|54325.73
15:58:27|54315.22
15:58:28|54306.89
15:58:29|54305.02
15:58:31|54300.01
15:58:32|54300.01
15:58:33|54298.13
15:58:34|54297.1
15:58:35|54293.43
15:58:36|54293.43
15:58:37|54288.94
15:58:38|54293.43
15:58:39|54293.43
15:58:40|54295.04
15:58:41|54295.04
15:58:42|54295.04
15:58:43|54295.93
15:58:44|54295.92
15:58:45|54295.92
15:58:46|54295.93
15:58:47|54295.93
15:58:48|54293.2
15:58:49|54290.02
15:58:50|54290.02
15:58:51|54290.01
15:58:52|54290.01
15:58:53|54290.02
15:58:54|54290.02
15:58:55|54290.01
15:58:56|54290.01
15:58:57|54290.02
15:58:58|54290.01
15:58:59|54290.01
15:59:00|54290.01
15:59:01|54290.02
15:59:02|54290.02
15:59:03|54290.02
15:59:04|54290.02
15:59:05|54295.93
15:59:06|54302.98
15:59:07|54300.03
15:59:08|54300.03
15:59:09|54300.03
15:59:10|54301.54
15:59:11|54300.
15:59:13|54300.
15:59:14|54304.86
15:59:15|54304.87
15:59:16|54304.87
15:59:18|54302.16
15:59:19|54303.36
15:59:21|54303.36
15:59:22|54303.36
15:59:23|54303.9
15:59:24|54303.91
15:59:25|54299.34
15:59:26|54299.
15:59:27|54299.26
15:59:28|54299.25
15:59:29|54299.33
15:59:30|54299.33
15:59:31|54299.34
15:59:32|54299.34
15:59:33|54299.33
15:59:35|54300.02
15:59:36|54300.07
15:59:37|54301.26
15:59:38|54299.34
15:59:39|54299.01
15:59:40|54299.01
15:59:41|54296.28
15:59:42|54293.44
15:59:43|54294.13
15:59:43|54296.06
15:59:45|54296.07
15:59:46|54296.06
15:59:46|54296.07
15:59:49|54296.06
15:59:50|54296.07
15:59:51|54296.06
15:59:52|54296.07
15:59:52|54296.07
15:59:53|54296.07
15:59:55|54296.06
15:59:55|54296.06
15:59:57|54296.1
15:59:58|54296.1
15:59:58|54296.11
15:59:59|54296.11
16:00:01|54296.14
16:00:01|54296.15
16:00:03|54295.01
16:00:04|54295.
16:00:05|54292.19
16:00:06|54292.18
16:00:07|54292.17
16:00:08|54290.03
16:00:09|54290.01
16:00:10|54285.77
16:00:11|54285.77
16:00:12|54282.95
16:00:14|54282.96
16:00:16|54282.96
16:00:16|54282.96
16:00:17|54280.33
16:00:19|54277.87
16:00:19|54277.87
16:00:20|54277.87
16:00:22|54277.87
16:00:23|54277.87
16:00:24|54262.87
16:00:25|54259.57
16:00:27|54259.57
16:00:27|54258.84
16:00:28|54253.82
16:00:29|54253.81
16:00:31|54253.82
16:00:31|54253.8
16:00:32|54253.8
16:00:34|54253.79
16:00:35|54253.8
16:00:36|54253.79
16:00:37|54253.8
16:00:38|54253.8
16:00:39|54253.79
16:00:40|54253.8
16:00:41|54253.8
16:00:42|54253.79
16:00:43|54253.79
16:00:44|54252.98
16:00:45|54251.86
16:00:46|54253.7
16:00:47|54253.7
16:00:48|54253.69
16:00:49|54253.7
16:00:50|54253.81
16:00:51|54268.55
16:00:52|54271.8
16:00:53|54269.72
16:00:54|54271.08
16:00:55|54271.08
16:00:56|54271.08
16:00:57|54271.09
16:00:58|54271.08
16:00:59|54271.09
16:01:00|54271.08
16:01:01|54271.09
16:01:02|54271.09
16:01:03|54271.18
16:01:04|54271.18
16:01:05|54271.47
16:01:06|54272.17
16:01:07|54272.17
16:01:08|54275.12
16:01:09|54274.21
16:01:10|54274.26
16:01:11|54274.26
16:01:12|54274.27
16:01:13|54275.56
16:01:15|54275.94
16:01:17|54275.94
16:01:19|54276.5
16:01:20|54276.51
16:01:21|54276.51
16:01:22|54278.85
16:01:24|54280.14
16:01:25|54280.19
16:01:27|54280.14
16:01:27|54280.15
16:01:28|54280.15
16:01:29|54280.13
16:01:31|54280.13
16:01:31|54280.13
16:01:32|54280.13
16:01:34|54280.13
16:01:35|54280.12
16:01:36|54280.13
16:01:37|54280.1
16:01:37|54280.1
16:01:38|54280.11
16:01:40|54274.94
16:01:41|54277.27
16:01:42|54277.27
16:01:43|54277.27
16:01:44|54277.26
16:01:45|54277.26
16:01:46|54277.27
16:01:47|54277.26
16:01:47|54277.27
16:01:49|54277.26
16:01:50|54277.27
16:01:51|54277.27
16:01:52|54276.87
16:01:53|54271.08
16:01:53|54271.08
16:01:55|54271.08
16:01:56|54272.63
16:01:58|54271.09
16:01:58|54271.08
16:02:00|54271.09
16:02:00|54272.63
16:02:01|54272.62
16:02:02|54272.63
16:02:03|54271.73
16:02:04|54260.01
16:02:05|54251.85
16:02:06|54253.41
16:02:08|54255.67
16:02:09|54251.85
16:02:10|54253.41
16:02:11|54253.41
16:02:12|54253.41
16:02:13|54263.48
16:02:15|54269.34
16:02:16|54270.62
16:02:18|54269.34
16:02:18|54271.44
16:02:20|54271.44
16:02:21|54271.44
16:02:22|54271.43
16:02:24|54271.44
16:02:24|54274.93
16:02:26|54274.93
16:02:27|54274.94
16:02:28|54275.37
16:02:29|54275.36
16:02:30|54275.36
16:02:31|54275.36
16:02:32|54275.36
16:02:33|54276.
16:02:34|54275.99
16:02:35|54275.99
16:02:36|54287.75
16:02:38|54283.01
16:02:38|54287.58
16:02:39|54288.
16:02:40|54287.99
16:02:41|54288.
16:02:42|54287.99
16:02:43|54288.
16:02:44|54290.51
16:02:45|54292.59
16:02:46|54292.6
16:02:47|54289.68
16:02:48|54283.81
16:02:49|54283.81
16:02:50|54283.81
16:02:51|54283.8
16:02:52|54283.8
16:02:53|54291.1
16:02:54|54291.11
16:02:55|54292.74
16:02:56|54287.28
16:02:57|54287.28
16:02:58|54287.28
16:02:59|54287.28
16:03:00|54289.4
16:03:01|54289.4
16:03:02|54289.4
16:03:03|54291.51
16:03:04|54295.
16:03:05|54293.23
16:03:06|54299.25
16:03:07|54296.12
16:03:08|54296.28
16:03:09|54296.27
16:03:10|54297.43
16:03:11|54296.29
16:03:12|54296.28
16:03:13|54296.29
16:03:14|54297.94
16:03:16|54297.93
16:03:17|54297.94
16:03:18|54297.94
16:03:20|54297.94
16:03:21|54316.06
16:03:22|54317.15
16:03:23|54324.84
16:03:23|54324.83
16:03:25|54317.16
16:03:26|54317.15
16:03:27|54317.15
16:03:27|54317.15
16:03:29|54317.15
16:03:30|54324.
16:03:31|54326.75
16:03:32|54326.76
16:03:33|54330.69
16:03:34|54330.69
16:03:35|54332.34
16:03:35|54332.35
16:03:37|54332.35
16:03:38|54332.35
16:03:38|54332.34
16:03:40|54332.35
16:03:41|54332.34
16:03:42|54332.35
16:03:43|54332.35
16:03:44|54333.74
16:03:44|54333.74
16:03:46|54333.74
16:03:46|54333.74
16:03:48|54338.45
16:03:49|54342.26
16:03:49|54342.26
16:03:51|54359.4
16:03:52|54360.27
16:03:53|54370.61
16:03:54|54364.95
16:03:55|54360.26
16:03:56|54360.32
16:03:57|54368.24
16:03:58|54363.98
16:03:59|54362.56
16:04:00|54362.79
16:04:00|54356.5
16:04:01|54356.51
16:04:02|54356.5
16:04:04|54347.73
16:04:05|54347.74
16:04:06|54352.5
16:04:07|54352.5
16:04:08|54352.49
16:04:09|54352.63
16:04:09|54352.62
16:04:11|54352.63
16:04:12|54352.63
16:04:13|54355.87
16:04:14|54355.81
16:04:14|54352.49
16:04:15|54347.74
16:04:18|54330.88
16:04:19|54330.88
16:04:19|54330.87
16:04:20|54330.87
16:04:23|54317.15
16:04:24|54303.44
16:04:25|54307.34
16:04:26|54317.09
16:04:27|54317.1
16:04:28|54317.15
16:04:29|54317.1
16:04:30|54317.1
16:04:31|54317.1
16:04:32|54321.58
16:04:33|54321.59
16:04:34|54321.6
16:04:35|54317.11
16:04:36|54317.1
16:04:37|54307.46
16:04:38|54307.46
16:04:39|54310.56
16:04:41|54310.57
16:04:41|54310.58
16:04:43|54320.
16:04:44|54320.
16:04:45|54320.01
16:04:46|54320.04
16:04:47|54320.05
16:04:48|54320.
16:04:49|54320.01
16:04:49|54320.
16:04:50|54320.
16:04:52|54320.
16:04:53|54320.
16:04:54|54320.01
16:04:55|54317.65
16:04:56|54311.72
16:04:58|54307.46
16:04:59|54306.9
16:04:59|54300.
16:05:00|54285.72
16:05:01|54284.06
16:05:02|54284.05
16:05:03|54284.05
16:05:04|54284.06
16:05:05|54287.65
16:05:06|54292.23
16:05:08|54292.24
16:05:08|54293.81
16:05:10|54291.17
16:05:10|54291.17
16:05:11|54291.17
16:05:12|54291.17
16:05:14|54291.17
16:05:15|54296.61
16:05:16|54304.54
16:05:17|54304.55
16:05:19|54304.55
16:05:20|54299.37
16:05:21|54299.38
16:05:22|54299.37
16:05:23|54299.38
16:05:24|54299.38
16:05:25|54299.37
16:05:26|54299.38
16:05:28|54300.96
16:05:29|54303.04
16:05:29|54303.04
16:05:31|54304.53
16:05:32|54308.
16:05:33|54317.66
16:05:34|54317.68
16:05:35|54317.68
16:05:36|54317.67
16:05:37|54317.68
16:05:38|54317.68
16:05:39|54317.67
16:05:40|54320.
16:05:41|54320.
16:05:41|54319.99
16:05:43|54320.
16:05:44|54319.99
16:05:44|54320.
16:05:46|54317.68
16:05:47|54316.91
16:05:48|54316.9
16:05:49|54316.9
16:05:50|54316.9
16:05:50|54316.9
16:05:51|54320.
16:05:53|54320.
16:05:53|54320.
16:05:56|54320.
16:05:57|54320.
16:05:57|54320.
16:05:58|54320.
16:05:59|54320.
16:06:01|54320.
16:06:01|54317.75
16:06:02|54317.76
16:06:03|54317.75
16:06:05|54317.76
16:06:06|54328.23
16:06:06|54330.93
16:06:07|54328.24
16:06:10|54326.85
16:06:10|54326.89
16:06:11|54326.89
16:06:12|54333.84
16:06:13|54333.84
16:06:14|54333.83
16:06:15|54333.83
16:06:16|54333.84
16:06:17|54333.84
16:06:18|54332.2
16:06:19|54332.21
16:06:21|54316.92
16:06:23|54316.91
16:06:24|54316.91
16:06:25|54316.92
16:06:27|54316.92
16:06:28|54316.91
16:06:29|54316.92
16:06:30|54316.92
16:06:30|54316.91
16:06:32|54316.91
16:06:33|54316.92
16:06:33|54316.92
16:06:35|54316.91
16:06:36|54315.26
16:06:37|54315.27
16:06:37|54315.27
16:06:39|54315.26
16:06:40|54315.27
16:06:41|54315.25
16:06:42|54314.75
16:06:43|54312.77
16:06:44|54312.77
16:06:45|54312.77
16:06:46|54312.76
16:06:46|54312.76
16:06:47|54312.77
16:06:49|54312.76
16:06:50|54311.65
16:06:51|54307.93
16:06:51|54307.92
16:06:53|54307.93
16:06:53|54307.92
16:06:55|54307.92
16:06:56|54307.93
16:06:57|54307.92
16:06:57|54307.92
16:06:59|54307.93
16:07:00|54307.92
16:07:01|54307.92
16:07:02|54306.75
16:07:03|54306.72
16:07:03|54303.96
16:07:04|54303.34
16:07:05|54299.39
16:07:07|54299.38
16:07:08|54297.22
16:07:09|54297.23
16:07:10|54305.67
16:07:11|54306.75
16:07:12|54306.74
16:07:13|54306.75
16:07:14|54307.91
16:07:15|54307.91
16:07:15|54307.91
16:07:17|54307.92
16:07:18|54307.91
16:07:18|54307.91
16:07:21|54307.91
16:07:21|54307.93
16:07:22|54306.73
16:07:24|54303.16
16:07:25|54303.16
16:07:26|54303.16
16:07:26|54303.2
16:07:28|54303.16
16:07:29|54300.3
16:07:30|54300.01
16:07:32|54300.01
16:07:33|54300.3
16:07:34|54298.16
16:07:35|54302.42
16:07:36|54302.42
16:07:38|54305.68
16:07:38|54305.69
16:07:40|54305.72
16:07:41|54307.23
16:07:42|54307.24
16:07:43|54305.68
16:07:44|54305.69
16:07:45|54305.69
16:07:46|54303.93
16:07:47|54303.52
16:07:48|54303.52
16:07:49|54303.53
16:07:50|54303.52
16:07:51|54303.52
16:07:52|54303.52
16:07:52|54303.52
16:07:54|54303.53
16:07:55|54301.36
16:07:56|54301.37
16:07:57|54301.36
16:07:58|54301.36
16:07:58|54301.37
16:08:00|54301.37
16:08:01|54301.37
16:08:01|54300.
16:08:02|54294.3
16:08:04|54283.82
16:08:05|54276.56
16:08:06|54276.53
16:08:07|54276.53
16:08:08|54276.52
16:08:09|54301.36
16:08:10|54301.36
16:08:11|54301.37
16:08:12|54301.36
16:08:13|54301.36
16:08:14|54301.36
16:08:15|54301.37
16:08:15|54301.37
16:08:18|54301.37
16:08:18|54301.36
16:08:19|54301.36
16:08:21|54301.37
16:08:23|54301.36
16:08:24|54301.37
16:08:26|54301.36
16:08:28|54301.36
16:08:28|54300.02
16:08:29|54287.47
16:08:31|54288.34
16:08:32|54288.35
16:08:33|54288.35
16:08:34|54288.34
16:08:35|54288.34
16:08:36|54288.35
16:08:37|54288.34
16:08:38|54283.03
16:08:39|54281.62
16:08:40|54280.02
16:08:41|54265.69
16:08:42|54258.88
16:08:43|54250.63
16:08:44|54250.
16:08:45|54250.
16:08:46|54261.01
16:08:47|54261.01
16:08:48|54254.24
16:08:49|54252.75
16:08:50|54254.24
16:08:52|54257.58
16:08:53|54257.03
16:08:54|54254.32
16:08:55|54254.31
16:08:56|54254.31
16:08:57|54254.31
16:08:58|54250.6
16:08:59|54253.39
16:09:00|54250.
16:09:01|54250.
16:09:02|54245.
16:09:03|54245.
16:09:04|54244.99
16:09:05|54245.
16:09:06|54244.99
16:09:07|54252.5
16:09:08|54245.
16:09:09|54244.99
16:09:10|54244.99
16:09:12|54240.15
16:09:12|54240.16
16:09:13|54240.16
16:09:15|54234.72
16:09:15|54234.73
16:09:17|54234.73
16:09:18|54238.63
16:09:18|54240.16
16:09:19|54243.31
16:09:20|54243.32
16:09:21|54243.31
16:09:24|54241.96
16:09:25|54241.96
16:09:26|54241.95
16:09:27|54241.96
16:09:29|54236.53
16:09:29|54232.63
16:09:30|54229.35
16:09:31|54229.35
16:09:32|54229.35
16:09:33|54232.57
16:09:34|54236.46
16:09:35|54236.45
16:09:37|54236.46
16:09:38|54236.45
16:09:39|54222.28
16:09:40|54212.94
16:09:41|54209.86
16:09:42|54207.69
16:09:43|54202.82
16:09:45|54202.81
16:09:45|54202.82
16:09:48|54207.23
16:09:49|54212.6
16:09:49|54210.46
16:09:51|54210.45
16:09:52|54210.41
16:09:52|54207.54
16:09:53|54207.54
16:09:55|54207.55
16:09:55|54212.18
16:09:56|54208.49
16:09:57|54212.59
16:10:00|54212.59
16:10:00|54212.59
16:10:02|54212.59
16:10:03|54212.59
16:10:04|54212.6
16:10:05|54212.59
16:10:07|54212.59
16:10:07|54212.6
16:10:09|54212.59
16:10:09|54228.34
16:10:11|54228.34
16:10:12|54225.47
16:10:12|54225.47
16:10:14|54225.46
16:10:14|54225.47
16:10:15|54225.47
16:10:16|54225.47
16:10:17|54228.18
16:10:18|54224.63
16:10:20|54224.63
16:10:20|54224.62
16:10:22|54224.64
16:10:24|54234.13
16:10:25|54228.71
16:10:26|54230.25
16:10:27|54228.72
16:10:28|54228.73
16:10:29|54226.02
16:10:30|54226.02
16:10:31|54226.01
16:10:33|54226.19
16:10:34|54225.01
16:10:34|54224.65
16:10:36|54224.64
16:10:36|54224.65
16:10:38|54230.
16:10:38|54224.63
16:10:39|54224.63
16:10:40|54224.12
16:10:41|54222.95
16:10:42|54220.
16:10:44|54220.01
16:10:45|54217.23
16:10:46|54217.23
16:10:47|54217.24
16:10:48|54217.24
16:10:49|54216.99
16:10:50|54216.23
16:10:51|54216.22
16:10:52|54216.23
16:10:53|54216.22
16:10:54|54202.59
16:10:55|54202.01
16:10:56|54201.6
16:10:57|54201.61
16:10:58|54201.61
16:10:59|54194.07
16:11:00|54188.4
16:11:02|54188.41
16:11:02|54188.41
16:11:04|54188.39
16:11:05|54181.7
16:11:06|54180.01
16:11:07|54180.02
16:11:08|54180.
16:11:08|54178.06
16:11:09|54176.58
16:11:11|54176.57
16:11:12|54176.57
16:11:13|54179.28
16:11:14|54178.25
16:11:15|54178.25
16:11:16|54172.02
16:11:17|54176.34
16:11:18|54176.24
16:11:19|54177.59
16:11:19|54177.6
16:11:21|54176.57
16:11:22|54174.55
16:11:23|54173.28
16:11:25|54124.89
16:11:27|54129.8
16:11:28|54132.1
16:11:29|54132.11
16:11:31|54127.75
16:11:32|54132.1
16:11:33|54128.09
16:11:35|54127.77
16:11:35|54130.48
16:11:37|54127.78
16:11:38|54127.77
16:11:39|54125.12
16:11:40|54127.77
16:11:41|54127.75
16:11:42|54122.82
16:11:43|54127.77
16:11:45|54123.38
16:11:46|54127.7
16:11:47|54126.76
16:11:48|54127.69
16:11:49|54127.69
16:11:50|54127.69
16:11:51|54130.48
16:11:52|54130.48
16:11:53|54131.5
16:11:54|54131.5
16:11:55|54131.49
16:11:56|54135.65
16:11:57|54135.25
16:11:58|54132.54
16:12:00|54139.99
16:12:01|54139.99
16:12:03|54139.99
16:12:03|54150.99
16:12:05|54139.99
16:12:05|54137.11
16:12:06|54139.87
16:12:07|54142.16
16:12:08|54156.89
16:12:10|54166.9
16:12:11|54159.56
16:12:11|54156.9
16:12:12|54152.36
16:12:13|54163.04
16:12:14|54160.36
16:12:16|54153.21
16:12:17|54158.54
16:12:17|54158.55
16:12:19|54152.52
16:12:19|54151.93
16:12:20|54142.56
16:12:22|54142.55
16:12:23|54136.45
16:12:23|54136.45
16:12:24|54139.65
16:12:27|54139.24
16:12:28|54141.08
16:12:30|54143.72
16:12:31|54142.21
16:12:32|54141.08
16:12:33|54149.03
16:12:34|54142.71
16:12:35|54146.66
16:12:36|54147.5
16:12:37|54147.49
16:12:38|54147.49
16:12:39|54147.49
16:12:40|54147.5
16:12:41|54147.52
16:12:42|54147.51
16:12:43|54149.93
16:12:44|54149.93
16:12:45|54149.94
16:12:47|54149.94
16:12:47|54149.94
16:12:49|54149.94
16:12:50|54149.93
16:12:51|54159.23
16:12:52|54159.27
16:12:53|54156.56
16:12:54|54156.56
16:12:55|54156.56
16:12:56|54156.56
16:12:56|54147.51
16:12:58|54147.51
16:12:59|54147.51
16:13:00|54147.51
16:13:01|54151.78
16:13:01|54151.79
16:13:03|54149.66
16:13:04|54149.66
16:13:05|54149.66
16:13:06|54149.78
16:13:07|54152.48
16:13:08|54149.65
16:13:09|54147.52
16:13:10|54151.85
16:13:10|54154.49
16:13:12|54156.32
16:13:14|54154.25
16:13:14|54156.32
16:13:16|54156.32
16:13:16|54156.33
16:13:18|54160.36
16:13:18|54157.65
16:13:20|54160.35
16:13:20|54161.39
16:13:21|54163.64
16:13:22|54163.64
16:13:23|54165.47
16:13:25|54144.01
16:13:27|54146.98
16:13:27|54150.
16:13:29|54151.94
16:13:30|54150.
16:13:31|54149.99
16:13:33|54159.13
16:13:34|54159.
16:13:35|54158.3
16:13:36|54152.39
16:13:37|54151.85
16:13:39|54152.39
16:13:40|54158.
16:13:40|54158.
16:13:41|54158.
16:13:42|54177.59
16:13:44|54178.98
16:13:44|54187.74
16:13:46|54180.47
16:13:46|54174.74
16:13:48|54173.64
16:13:49|54171.6
16:13:51|54174.78
16:13:52|54174.74
16:13:52|54174.71
16:13:54|54174.72
16:13:55|54174.73
16:13:55|54178.
16:13:56|54178.
16:13:57|54178.
16:13:58|54178.
16:13:59|54177.99
16:14:00|54178.59
16:14:02|54178.02
16:14:03|54180.
16:14:04|54184.21
16:14:04|54180.
16:14:06|54180.
16:14:07|54178.01
16:14:08|54178.01
16:14:08|54178.01
16:14:10|54178.01
16:14:11|54178.01
16:14:11|54171.61
16:14:13|54159.89
16:14:13|54165.21
16:14:15|54165.54
16:14:16|54164.27
16:14:18|54168.99
16:14:18|54166.07
16:14:19|54166.98
16:14:20|54166.99
16:14:21|54166.99
16:14:22|54166.99
16:14:23|54166.99
16:14:24|54177.99
16:14:25|54177.99
16:14:26|54171.8
16:14:28|54170.69
16:14:30|54167.47
16:14:32|54167.33
16:14:34|54170.2
16:14:34|54172.23
16:14:35|54172.23
16:14:36|54167.18
16:14:38|54167.18
16:14:39|54172.18
16:14:40|54172.18
16:14:42|54173.75
16:14:43|54176.99
16:14:43|54176.99
16:14:45|54176.99
16:14:46|54177.
16:14:47|54177.
16:14:48|54177.
16:14:49|54176.99
16:14:50|54179.98
16:14:51|54179.98
16:14:52|54179.98
16:14:52|54179.98
16:14:53|54179.99
16:14:55|54179.98
16:14:55|54179.99
16:14:56|54179.98
16:14:58|54179.98
16:14:58|54179.99
16:15:01|54179.99
16:15:02|54179.99
16:15:02|54177.75
16:15:04|54177.75
16:15:04|54155.18
16:15:05|54155.
16:15:07|54155.01
16:15:07|54155.
16:15:08|54155.01
16:15:10|54155.01
16:15:10|54156.19
16:15:12|54156.19
16:15:13|54157.29
16:15:13|54156.92
16:15:15|54156.91
16:15:15|54156.91
16:15:17|54156.91
16:15:18|54156.91
16:15:19|54159.73
16:15:20|54159.73
16:15:20|54157.03
16:15:21|54157.03
16:15:22|54157.03
16:15:24|54157.02
16:15:24|54157.03
16:15:26|54157.03
16:15:27|54157.03
16:15:28|54157.02
16:15:30|54157.03
16:15:31|54157.03
16:15:33|54155.01
16:15:35|54153.79
16:15:36|54153.78
16:15:36|54153.79
16:15:38|54160.
16:15:39|54157.04
16:15:40|54153.79
16:15:41|54153.78
16:15:42|54153.79
16:15:43|54153.78
16:15:44|54153.78
16:15:45|54157.81
16:15:46|54157.81
16:15:47|54157.8
16:15:48|54158.8
16:15:49|54169.
16:15:50|54175.44
16:15:51|54177.75
16:15:52|54166.53
16:15:53|54168.99
16:15:54|54169.76
16:15:55|54169.77
16:15:56|54172.35
16:15:57|54172.35
16:15:58|54167.99
16:15:59|54172.33
16:16:00|54172.33
16:16:01|54166.07
16:16:02|54168.65
16:16:03|54168.65
16:16:04|54157.07
16:16:05|54157.07
16:16:06|54153.3
16:16:07|54157.06
16:16:08|54165.26
16:16:09|54167.43
16:16:10|54167.43
16:16:11|54171.98
16:16:12|54167.42
16:16:13|54163.53
16:16:14|54165.81
16:16:15|54167.42
16:16:16|54170.8
16:16:17|54177.1
16:16:18|54177.09
16:16:19|54177.1
16:16:20|54168.
16:16:21|54168.01
16:16:22|54168.01
16:16:23|54168.
16:16:24|54168.
16:16:25|54168.01
16:16:26|54168.01
16:16:27|54168.25
16:16:28|54157.13
16:16:30|54153.79
16:16:31|54149.01
16:16:32|54149.01
16:16:34|54138.3
16:16:35|54131.49
16:16:37|54115.63
16:16:38|54111.02
16:16:38|54115.63
16:16:40|54118.8
16:16:41|54119.66
16:16:42|54080.98
16:16:43|54094.33
16:16:44|54088.52
16:16:45|54093.46
16:16:46|54086.43
16:16:48|54080.76
16:16:49|54079.39
16:16:50|54081.62
16:16:51|54079.28
16:16:52|54076.12
16:16:53|54078.84
16:16:54|54078.83
16:16:56|54078.82
16:16:57|54078.83
16:16:58|54080.61
16:16:58|54086.41
16:17:00|54086.42
16:17:01|54086.41
16:17:02|54088.9
16:17:03|54083.1
16:17:05|54079.58
16:17:05|54081.61
16:17:06|54081.61
16:17:07|54088.91
16:17:08|54097.01
16:17:09|54093.33
16:17:11|54086.97
16:17:12|54086.85
16:17:13|54086.84
16:17:13|54086.85
16:17:15|54086.85
16:17:16|54091.71
16:17:17|54100.
16:17:17|54100.
16:17:19|54099.99
16:17:19|54099.99
16:17:20|54100.
16:17:21|54099.99
16:17:22|54100.
16:17:23|54151.84
16:17:24|54157.14
16:17:25|54167.21
16:17:26|54151.35
16:17:27|54151.35
16:17:28|54151.35
16:17:31|54153.93
16:17:31|54157.08
16:17:33|54159.
16:17:34|54161.42
16:17:35|54160.47
16:17:36|54160.48
16:17:37|54149.27
16:17:38|54153.96
16:17:39|54153.95
16:17:40|54153.96
16:17:41|54147.53
16:17:42|54144.06
16:17:43|54144.82
16:17:44|54144.06
16:17:45|54144.07
16:17:46|54143.
16:17:47|54131.71
16:17:48|54131.7
16:17:50|54125.29
16:17:51|54125.3
16:17:52|54131.66
16:17:53|54133.04
16:17:54|54125.36
16:17:55|54182.77
16:17:56|54185.73
16:17:57|54183.03
16:17:58|54185.14
16:17:59|54185.14
16:17:59|54185.14
16:18:00|54171.8
16:18:02|54176.58
16:18:02|54176.58
16:18:03|54176.55
16:18:05|54176.55
16:18:10|54178.16
16:18:11|54179.11
16:18:11|54180.26
16:18:13|54185.13
16:18:14|54184.02
16:18:15|54184.03
16:18:16|54184.03
16:18:18|54185.13
16:18:19|54185.13
16:18:20|54188.23
16:18:20|54188.22
16:18:22|54188.23
16:18:22|54190.64
16:18:23|54190.65
16:18:24|54199.32
16:18:26|54211.12
16:18:26|54216.21
16:18:27|54212.31
16:18:29|54215.97
16:18:30|54213.53
16:18:32|54216.27
16:18:33|54216.26
16:18:34|54226.69
16:18:36|54228.52
16:18:37|54232.82
16:18:38|54229.47
16:18:39|54216.26
16:18:40|54213.53
16:18:42|54209.84
16:18:42|54209.85
16:18:43|54210.27
16:18:44|54212.48
16:18:45|54216.27
16:18:46|54216.27
16:18:48|54216.26
16:18:49|54213.54
16:18:50|54213.55
16:18:51|54213.54
16:18:52|54213.54
16:18:53|54213.55
16:18:54|54213.55
16:18:55|54213.54
16:18:56|54216.25
16:18:57|54228.16
16:18:58|54236.64
16:18:59|54236.65
16:19:00|54249.99
16:19:01|54250.
16:19:02|54256.07
16:19:03|54257.99
16:19:04|54260.58
16:19:05|54263.05
16:19:06|54271.43
16:19:07|54263.85
16:19:08|54268.36
16:19:09|54271.95
16:19:10|54278.51
16:19:11|54276.31
16:19:12|54264.07
16:19:13|54268.37
16:19:14|54264.09
16:19:15|54251.2
16:19:16|54246.63
16:19:17|54240.99
16:19:18|54243.41
16:19:19|54242.36
16:19:20|54242.37
16:19:21|54252.84
16:19:22|54252.84
16:19:23|54256.22
16:19:24|54256.22
16:19:25|54256.23
16:19:26|54256.22
16:19:27|54267.38
16:19:28|54267.38
16:19:29|54267.34
16:19:30|54263.52
16:19:31|54263.05
16:19:32|54263.06
16:19:34|54242.62
16:19:36|54235.85
16:19:36|54235.85
16:19:39|54235.84
16:19:39|54235.84
16:19:40|54234.84
16:19:42|54234.85
16:19:42|54234.85
16:19:43|54234.84
16:19:44|54234.86
16:19:45|54234.87
16:19:46|54240.47
16:19:47|54240.48
16:19:49|54240.47
16:19:50|54240.47
16:19:51|54240.48
16:19:52|54240.48
16:19:54|54236.64
16:19:55|54235.84
16:19:55|54235.
16:19:57|54229.4
16:19:58|54222.03
16:19:59|54219.38
16:20:01|54227.14
16:20:02|54229.64
16:20:03|54224.31
16:20:03|54219.
16:20:05|54215.49
16:20:06|54214.02
16:20:07|54214.02
16:20:08|54214.02
16:20:10|54215.48
16:20:10|54218.99
16:20:12|54200.01
16:20:13|54200.
16:20:14|54200.01
16:20:15|54200.01
16:20:15|54200.01
16:20:17|54198.06
16:20:17|54188.22
16:20:18|54188.22
16:20:20|54180.86
16:20:21|54180.28
16:20:22|54179.97
16:20:23|54176.78
16:20:23|54188.17
16:20:24|54195.97
16:20:25|54199.33
16:20:27|54199.33
16:20:28|54194.11
16:20:29|54194.1
16:20:29|54191.92
16:20:30|54191.91
16:20:32|54189.56
16:20:34|54191.91
16:20:35|54194.01
16:20:36|54194.02
16:20:38|54194.01
16:20:40|54179.08
16:20:41|54176.82
16:20:42|54170.48
16:20:43|54170.47
16:20:43|54170.45
16:20:44|54168.18
16:20:47|54168.18
16:20:48|54181.37
16:20:49|54181.38
16:20:50|54181.38
16:20:51|54181.38
16:20:52|54181.38
16:20:53|54181.37
16:20:54|54181.37
16:20:55|54184.98
16:20:56|54184.97
16:20:57|54190.17
16:20:59|54194.
16:21:00|54194.01
16:21:00|54200.
16:21:02|54200.01
16:21:02|54200.
16:21:03|54214.6
16:21:05|54218.07
16:21:06|54218.08
16:21:06|54223.74
16:21:08|54228.42
16:21:09|54231.39
16:21:10|54242.59
16:21:10|54245.49
16:21:12|54249.6
16:21:13|54249.6
16:21:14|54249.6
16:21:15|54249.6
16:21:16|54249.59
16:21:17|54249.6
16:21:19|54245.5
16:21:19|54249.58
16:21:21|54249.59
16:21:22|54249.54
16:21:23|54249.55
16:21:23|54249.55
16:21:24|54245.51
16:21:26|54245.5
16:21:26|54245.5
16:21:28|54245.49
16:21:28|54235.37
16:21:30|54228.
16:21:30|54228.
16:21:32|54229.54
16:21:33|54229.53
16:21:34|54229.54
16:21:36|54229.54
16:21:37|54229.53
16:21:38|54229.53
16:21:40|54229.95
16:21:41|54234.07
16:21:42|54240.75
16:21:43|54240.75
16:21:44|54240.75
16:21:45|54240.79
16:21:46|54243.53
16:21:48|54243.52
16:21:49|54243.53
16:21:50|54243.52
16:21:52|54243.53
16:21:53|54244.61
16:21:54|54244.62
16:21:55|54244.61
16:21:55|54244.61
16:21:57|54244.62
16:21:58|54240.81
16:21:58|54240.81
16:22:00|54240.81
16:22:01|54240.8
16:22:01|54237.4
16:22:03|54237.39
16:22:04|54237.39
16:22:04|54237.36
16:22:06|54228.93
16:22:07|54219.01
16:22:07|54219.01
16:22:10|54207.44
16:22:10|54207.44
16:22:11|54207.44
16:22:12|54207.43
16:22:13|54207.43
16:22:14|54207.44
16:22:15|54207.43
16:22:16|54207.44
16:22:17|54212.99
16:22:18|54215.01
16:22:19|54217.31
16:22:20|54212.98
16:22:21|54219.
16:22:22|54227.99
16:22:23|54227.98
16:22:24|54219.55
16:22:25|54215.54
16:22:26|54208.5
16:22:27|54210.04
16:22:28|54210.04
16:22:29|54210.04
16:22:30|54214.83
16:22:31|54196.38
16:22:32|54195.96
16:22:33|54195.95
16:22:34|54176.56
16:22:35|54166.08
16:22:36|54159.99
16:22:38|54174.99
16:22:40|54185.08
16:22:41|54187.58
16:22:42|54186.72
16:22:43|54195.95
16:22:45|54199.98
16:22:46|54200.68
16:22:47|54200.68
16:22:48|54200.68
16:22:50|54200.68
16:22:50|54200.69
16:22:51|54200.69
16:22:52|54187.
16:22:53|54182.72
16:22:54|54182.72
16:22:55|54178.43
16:22:56|54178.43
16:22:57|54178.44
16:22:59|54178.43
16:23:00|54178.44
16:23:01|54176.96
16:23:02|54176.96
16:23:03|54169.06
16:23:04|54169.06
16:23:05|54169.05
16:23:06|54169.06
16:23:07|54169.06
16:23:08|54169.06
16:23:09|54164.71
16:23:10|54163.77
16:23:11|54160.9
16:23:12|54160.91
16:23:13|54168.04
16:23:14|54168.04
16:23:15|54168.04
16:23:17|54168.03
16:23:17|54168.03
16:23:19|54169.99
16:23:20|54169.99
16:23:21|54169.99
16:23:22|54164.87
16:23:23|54159.1
16:23:23|54158.
16:23:25|54158.
16:23:26|54155.67
16:23:27|54163.39
16:23:28|54163.39
16:23:29|54163.39
16:23:29|54166.32
16:23:31|54166.33
16:23:32|54166.32
16:23:33|54160.69
16:23:34|54158.06
16:23:34|54160.79
16:23:36|54160.79
16:23:38|54163.39
16:23:40|54164.58
16:23:41|54171.14
16:23:42|54171.15
16:23:43|54171.14
16:23:45|54165.4
16:23:46|54165.41
16:23:47|54165.41
16:23:48|54165.44
16:23:48|54165.47
16:23:50|54169.
16:23:51|54171.09
16:23:52|54171.09
16:23:53|54171.09
16:23:54|54171.09
16:23:55|54171.1
16:23:56|54171.09
16:23:58|54171.1
16:23:59|54171.09
16:24:00|54171.09
16:24:01|54171.09
16:24:02|54171.09
16:24:04|54171.09
16:24:04|54171.1
16:24:06|54171.1
16:24:07|54171.09
16:24:08|54171.09
16:24:08|54171.1
16:24:09|54168.11
16:24:11|54165.5
16:24:11|54163.39
16:24:12|54163.02
16:24:14|54163.02
16:24:15|54163.02
16:24:15|54163.02
16:24:16|54160.8
16:24:17|54160.8
16:24:18|54155.22
16:24:19|54150.01
16:24:21|54150.
16:24:22|54140.01
16:24:23|54139.99
16:24:23|54139.96
16:24:24|54134.5
16:24:26|54128.96
16:24:26|54128.96
16:24:28|54128.97
16:24:29|54128.97
16:24:29|54128.96
16:24:31|54128.96
16:24:31|54128.97
16:24:32|54128.92
16:24:33|54126.21
16:24:34|54126.22
16:24:35|54123.51
16:24:38|54123.5
16:24:39|54123.5
16:24:40|54123.51
16:24:41|54123.5
16:24:42|54123.51
16:24:43|54123.5
16:24:45|54109.5
16:24:46|54103.31
16:24:46|54103.31
16:24:48|54100.
16:24:49|54100.
16:24:50|54100.01
16:24:51|54100.
16:24:52|54100.
16:24:53|54100.
16:24:54|54100.01
16:24:55|54100.01
16:24:56|54100.01
16:24:57|54100.01
16:24:58|54100.
16:24:59|54100.01
16:25:00|54100.01
16:25:00|54100.01
16:25:02|54100.
16:25:04|54111.75
16:25:04|54111.75
16:25:05|54111.76
16:25:07|54111.76
16:25:07|54111.75
16:25:08|54111.75
16:25:09|54111.75
16:25:10|54116.74
16:25:12|54121.08
16:25:13|54123.5
16:25:13|54123.5
16:25:15|54123.51
16:25:16|54123.5
16:25:17|54123.5
16:25:18|54123.5
16:25:20|54123.5
16:25:22|54123.5
16:25:23|54123.51
16:25:24|54123.46
16:25:24|54116.75
16:25:25|54122.53
16:25:26|54122.48
16:25:27|54122.49
16:25:28|54122.49
16:25:29|54119.6
16:25:31|54119.59
16:25:32|54119.59
16:25:32|54119.6
16:25:34|54119.59
16:25:35|54119.59
16:25:35|54119.6
16:25:37|54123.49
16:25:39|54123.51
16:25:40|54128.93
16:25:41|54128.93
16:25:42|54128.93
16:25:43|54128.92
16:25:44|54128.92
16:25:45|54128.93
16:25:46|54128.93
16:25:47|54128.93
16:25:48|54128.93
16:25:49|54128.92
16:25:50|54128.92
16:25:52|54128.93
16:25:53|54128.93
16:25:54|54124.08
16:25:55|54115.16
16:25:56|54121.39
16:25:57|54121.18
16:25:58|54116.96
16:25:59|54120.86
16:26:01|54122.45
16:26:02|54122.45
16:26:03|54128.91
16:26:04|54128.91
16:26:05|54125.92
16:26:06|54125.91
16:26:08|54125.92
16:26:10|54122.47
16:26:12|54125.76
16:26:14|54125.75
16:26:14|54125.76
16:26:15|54125.75
16:26:16|54125.91
16:26:17|54125.91
16:26:18|54125.92
16:26:19|54125.92
16:26:21|54125.92
16:26:21|54125.92
16:26:22|54125.91
16:26:23|54125.91
16:26:24|54125.92
16:26:25|54125.93
16:26:26|54125.93
16:26:27|54126.21
16:26:28|54126.21
16:26:30|54128.91
16:26:31|54128.92
16:26:32|54128.91
16:26:33|54125.91
16:26:34|54125.92
16:26:35|54125.91
16:26:36|54125.96
16:26:37|54127.99
16:26:38|54127.99
16:26:40|54127.99
16:26:42|54127.99
16:26:43|54128.93
16:26:44|54128.93
16:26:45|54128.92
16:26:47|54128.93
16:26:47|54128.93
16:26:49|54128.92
16:26:49|54128.92
16:26:50|54134.17
16:26:52|54149.69
16:26:54|54149.7
16:26:54|54149.09
16:26:56|54149.1
16:26:56|54149.09
16:26:58|54150.
16:26:58|54150.
16:27:00|54157.29
16:27:01|54159.79
16:27:03|54158.01
16:27:03|54158.01
16:27:04|54157.31
16:27:05|54157.3
16:27:07|54157.31
16:27:08|54152.
16:27:09|54139.9
16:27:09|54138.13
16:27:11|54134.17
16:27:11|54136.88
16:27:12|54136.89
16:27:14|54136.89
16:27:15|54129.2
16:27:15|54128.94
16:27:16|54128.93
16:27:18|54128.94
16:27:18|54128.94
16:27:19|54133.
16:27:20|54142.61
16:27:21|54142.62
16:27:23|54142.61
16:27:23|54142.57
16:27:24|54142.58
16:27:25|54138.31
16:27:27|54152.36
16:27:28|54152.37
16:27:29|54153.39
16:27:29|54153.4
16:27:30|54153.4
16:27:31|54153.4
16:27:32|54153.4
16:27:34|54153.37
16:27:35|54143.01
16:27:35|54135.04
16:27:36|54128.98
16:27:38|54129.37
16:27:38|54122.48
16:27:41|54122.47
16:27:42|54116.01
16:27:44|54110.96
16:27:46|54107.83
16:27:48|54108.24
16:27:49|54110.93
16:27:50|54110.91
16:27:51|54106.3
16:27:52|54109.92
16:27:53|54109.93
16:27:54|54109.92
16:27:55|54109.93
16:27:57|54109.09
16:27:57|54109.93
16:27:59|54121.12
16:28:00|54121.12
16:28:00|54121.13
16:28:03|54121.12
16:28:04|54121.13
16:28:06|54118.91
16:28:06|54118.92
16:28:07|54118.92
16:28:09|54111.03
16:28:09|54110.
16:28:10|54109.12
16:28:11|54109.11
16:28:12|54106.4
16:28:13|54106.39
16:28:14|54102.01
16:28:15|54100.01
16:28:16|54100.
16:28:18|54100.
16:28:18|54094.59
16:28:20|54094.59
16:28:20|54098.12
16:28:21|54098.11
16:28:23|54098.05
16:28:23|54095.35
16:28:25|54094.01
16:28:26|54089.16
16:28:27|54089.15
16:28:28|54091.65
16:28:29|54091.64
16:28:30|54091.64
16:28:31|54088.33
16:28:32|54086.85
16:28:33|54081.
16:28:34|54080.63
16:28:35|54080.63
16:28:36|54079.57
16:28:37|54076.7
16:28:38|54076.69
16:28:39|54075.46
16:28:40|54070.05
16:28:42|54070.05
16:28:44|54067.31
16:28:45|54067.3
16:28:45|54066.12
16:28:47|54065.01
16:28:47|54065.01
16:28:48|54065.
16:28:50|54060.03
16:28:52|54056.9
16:28:53|54056.9
16:28:54|54051.94
16:28:55|54054.14
16:28:56|54054.13
16:28:57|54054.13
16:28:58|54054.13
16:29:00|54051.28
16:29:01|54054.14
16:29:03|54056.8
16:29:03|54056.62
16:29:04|54054.13
16:29:05|54058.52
16:29:07|54053.94
16:29:08|54052.57
16:29:09|54053.95
16:29:10|54072.62
16:29:11|54083.32
16:29:12|54090.06
16:29:13|54090.07
16:29:14|54090.06
16:29:15|54090.07
16:29:16|54090.07
16:29:17|54090.06
16:29:18|54092.55
16:29:19|54090.06
16:29:21|54075.92
16:29:22|54079.85
16:29:22|54079.85
16:29:23|54079.85
16:29:24|54079.86
16:29:25|54075.99
16:29:27|54079.21
16:29:28|54082.04
16:29:29|54083.35
16:29:30|54083.36
16:29:31|54090.06
16:29:32|54090.05
16:29:33|54101.21
16:29:34|54101.13
16:29:35|54092.22
16:29:36|54089.56
16:29:36|54094.96
16:29:38|54094.97
16:29:38|54098.63
16:29:40|54098.1
16:29:40|54093.34
16:29:43|54092.22
16:29:44|54090.08
16:29:46|54090.07
16:29:46|54090.07
16:29:48|54090.08
16:29:50|54090.08
16:29:51|54091.5
16:29:52|54090.03
16:29:54|54084.91
16:29:54|54084.91
16:29:55|54078.02
16:29:57|54072.99
16:29:59|54060.89
16:29:59|54060.89
16:30:00|54058.14
16:30:02|54064.24
16:30:02|54080.74
16:30:03|54076.39
16:30:05|54071.88
16:30:05|54064.59
16:30:06|54068.96
16:30:07|54068.95
16:30:08|54068.98
16:30:10|54074.06
16:30:11|54077.99
16:30:12|54078.
16:30:12|54078.
16:30:13|54077.99
16:30:14|54083.99
16:30:15|54079.82
16:30:16|54079.49
16:30:17|54079.82
16:30:18|54074.5
16:30:20|54082.
16:30:21|54090.03
16:30:22|54117.2
16:30:22|54113.27
16:30:24|54117.75
16:30:24|54117.76
16:30:25|54120.98
16:30:26|54120.98
16:30:28|54100.21
16:30:28|54104.4
16:30:30|54104.37
16:30:31|54100.01
16:30:31|54100.01
16:30:32|54104.41
16:30:34|54104.4
16:30:35|54104.39
16:30:36|54104.39
16:30:36|54104.36
16:30:37|54104.36
16:30:38|54104.35
16:30:39|54107.
16:30:40|54116.
16:30:41|54116.
16:30:44|54115.95
16:30:45|54116.37
16:30:46|54116.36
16:30:47|54116.37
16:30:49|54120.99
16:30:50|54131.05
16:30:51|54128.95
16:30:51|54135.99
16:30:53|54139.
16:30:54|54139.01
16:30:55|54134.48
16:30:56|54139.
16:30:57|54142.88
16:30:59|54136.52
16:31:00|54134.01
16:31:02|54125.63
16:31:03|54129.01
16:31:03|54129.
16:31:04|54130.15
16:31:05|54109.11
16:31:07|54107.06
16:31:07|54107.06
16:31:09|54107.06
16:31:10|54107.08
16:31:10|54114.97
16:31:11|54114.96
16:31:12|54114.96
16:31:13|54112.74
16:31:15|54112.74
16:31:16|54112.75
16:31:17|54112.77
16:31:17|54125.99
16:31:18|54125.99
16:31:21|54125.99
16:31:21|54126.
16:31:23|54129.32
16:31:23|54129.32
16:31:25|54129.32
16:31:26|54129.32
16:31:27|54122.18
16:31:27|54122.17
16:31:29|54117.12
16:31:30|54117.12
16:31:30|54114.41
16:31:31|54114.41
16:31:32|54114.4
16:31:33|54114.4
16:31:34|54121.61
16:31:36|54123.58
16:31:36|54126.
16:31:37|54125.99
16:31:39|54122.01
16:31:39|54124.99
16:31:41|54124.99
16:31:42|54124.99
16:31:42|54122.27
16:31:44|54116.61
16:31:46|54116.6
16:31:48|54119.67
16:31:50|54119.67
16:31:51|54119.68
16:31:51|54119.68
16:31:53|54119.68
16:31:54|54119.67
16:31:55|54119.67
16:31:56|54114.42
16:31:57|54114.41
16:31:58|54111.71
16:31:59|54114.32
16:32:00|54114.75
16:32:01|54113.75
16:32:02|54115.09
16:32:03|54115.09
16:32:04|54111.68
16:32:05|54110.
16:32:06|54110.01
16:32:07|54110.
16:32:08|54111.79
16:32:09|54110.01
16:32:10|54110.02
16:32:11|54110.02
16:32:13|54110.02
16:32:13|54102.02
16:32:14|54104.74
16:32:16|54109.09
16:32:17|54108.91
16:32:18|54106.75
16:32:19|54106.75
16:32:20|54106.75
16:32:21|54103.02
16:32:23|54103.02
16:32:24|54103.01
16:32:25|54103.02
16:32:26|54106.75
16:32:26|54106.74
16:32:28|54106.79
16:32:29|54110.01
16:32:30|54110.
16:32:31|54110.01
16:32:32|54110.
16:32:33|54110.
16:32:34|54110.01
16:32:35|54110.01
16:32:36|54110.
16:32:37|54109.18
16:32:38|54109.18
16:32:38|54109.18
16:32:40|54110.01
16:32:41|54112.6
16:32:42|54112.6
16:32:43|54112.6
16:32:44|54112.6
16:32:46|54112.59
16:32:48|54122.
16:32:50|54122.
16:32:50|54124.98
16:32:51|54126.
16:32:53|54128.23
16:32:53|54128.91
16:32:55|54128.92
16:32:56|54128.92
16:32:56|54131.52
16:32:58|54131.52
16:32:58|54131.52
16:33:00|54135.19
16:33:02|54139.73
16:33:04|54139.74
16:33:05|54139.73
16:33:07|54139.74
16:33:08|54139.73
16:33:08|54131.54
16:33:09|54125.01
16:33:10|54128.9
16:33:12|54128.91
16:33:13|54128.87
16:33:14|54128.85
16:33:15|54125.
16:33:17|54120.01
16:33:18|54116.76
16:33:19|54116.76
16:33:20|54116.76
16:33:21|54109.81
16:33:21|54109.81
16:33:23|54111.43
16:33:24|54111.45
16:33:25|54111.45
16:33:26|54111.44
16:33:27|54111.44
16:33:28|54111.44
16:33:29|54111.45
16:33:29|54110.
16:33:31|54103.88
16:33:32|54103.01
16:33:32|54100.01
16:33:34|54100.01
16:33:35|54098.94
16:33:35|54098.77
16:33:36|54095.58
16:33:37|54090.13
16:33:39|54082.78
16:33:40|54078.27
16:33:40|54074.76
16:33:42|54081.99
16:33:43|54081.99
16:33:43|54082.
16:33:45|54084.88
16:33:47|54084.89
16:33:48|54087.93
16:33:49|54088.99
16:33:50|54089.
16:33:52|54092.28
16:33:52|54092.03
16:33:54|54092.03
16:33:55|54092.04
16:33:57|54092.03
16:33:58|54092.
16:33:59|54080.37
16:34:00|54075.01
16:34:01|54076.56
16:34:01|54076.56
16:34:03|54076.56
16:34:03|54076.56
16:34:05|54076.57
16:34:07|54068.98
16:34:07|54068.99
16:34:08|54068.99
16:34:09|54068.98
16:34:10|54068.98
16:34:12|54070.06
16:34:12|54072.77
16:34:14|54070.1
16:34:14|54070.1
16:34:16|54074.78
16:34:17|54075.98
16:34:19|54075.13
16:34:19|54075.95
16:34:20|54075.96
16:34:21|54075.96
16:34:22|54075.95
16:34:23|54075.96
16:34:24|54075.95
16:34:25|54075.95
16:34:27|54075.98
16:34:27|54076.01
16:34:28|54078.73
16:34:29|54075.96
16:34:30|54075.96
16:34:32|54075.15
16:34:32|54074.77
16:34:33|54068.77
16:34:34|54068.76
16:34:35|54068.77
16:34:36|54073.25
16:34:38|54060.9
16:34:38|54060.89
16:34:39|54065.54
16:34:41|54065.55
16:34:41|54065.54
16:34:42|54060.44
16:34:43|54055.58
16:34:45|54058.84
16:34:45|54053.17
16:34:48|54055.34
16:34:49|54055.42
16:34:51|54057.01
16:34:51|54056.97
16:34:52|54059.99
16:34:53|54060.
16:34:54|54060.
16:34:55|54060.
16:34:56|54059.99
16:34:58|54059.99
16:34:59|54055.35
16:35:00|54055.35
16:35:01|54055.34
16:35:03|54055.35
16:35:05|54055.35
16:35:06|54052.72
16:35:07|54052.72
16:35:09|54052.71
16:35:09|54052.64
16:35:10|54052.57
16:35:11|54051.
16:35:12|54051.
16:35:13|54051.
16:35:14|54051.
16:35:15|54051.01
16:35:16|54051.01
16:35:17|54051.01
16:35:19|54051.
16:35:19|54050.75
16:35:21|54050.79
16:35:21|54050.78
16:35:22|54050.79
16:35:23|54053.01
16:35:24|54053.02
16:35:25|54056.96
16:35:27|54065.7
16:35:28|54065.7
16:35:29|54065.7
16:35:30|54065.7
16:35:31|54062.97
16:35:32|54065.67
16:35:33|54065.67
16:35:34|54065.67
16:35:35|54065.43
16:35:36|54064.25
16:35:38|54060.16
16:35:39|54060.16
16:35:40|54060.16
16:35:41|54060.17
16:35:43|54062.96
16:35:44|54062.97
16:35:44|54062.97
16:35:46|54062.97
16:35:47|54065.42
16:35:49|54065.42
16:35:50|54078.72
16:35:51|54076.14
16:35:52|54076.13
16:35:53|54070.07
16:35:54|54065.42
16:35:55|54065.42
16:35:56|54060.13
16:35:57|54060.
16:35:58|54060.
16:35:59|54060.01
16:36:00|54065.24
16:36:02|54065.24
16:36:03|54065.25
16:36:03|54065.25
16:36:04|54065.24
16:36:06|54060.17
16:36:06|54060.
16:36:07|54060.
16:36:08|54060.
16:36:09|54060.01
16:36:10|54060.
16:36:11|54060.
16:36:12|54060.
16:36:14|54060.
16:36:14|54060.01
16:36:15|54060.
16:36:16|54060.01
16:36:17|54060.01
16:36:18|54060.
16:36:19|54064.98
16:36:21|54064.98
16:36:21|54064.97
16:36:22|54064.98
16:36:23|54064.97
16:36:25|54065.23
16:36:25|54062.03
16:36:26|54065.23
16:36:27|54065.23
16:36:28|54065.24
16:36:29|54065.23
16:36:31|54065.23
16:36:31|54064.98
16:36:32|54064.95
16:36:33|54064.98
16:36:34|54065.42
16:36:35|54062.25
16:36:36|54062.25
16:36:37|54064.79
16:36:39|54064.78
16:36:39|54064.78
16:36:40|54064.78
16:36:41|54075.
16:36:42|54075.
16:36:43|54075.
16:36:44|54075.01
16:36:45|54075.
16:36:46|54075.
16:36:47|54075.01
16:36:49|54075.
16:36:51|54075.
16:36:52|54075.
16:36:54|54077.68
16:36:55|54077.67
16:36:56|54077.67
16:36:57|54077.67
16:36:58|54078.72
16:36:59|54084.99
16:37:00|54085.
16:37:02|54085.29
16:37:03|54085.29
16:37:03|54085.29
16:37:05|54087.83
16:37:06|54087.84
16:37:06|54088.66
16:37:08|54088.65
16:37:09|54089.69
16:37:10|54089.69
16:37:11|54085.29
16:37:11|54082.99
16:37:13|54078.72
16:37:14|54078.72
16:37:15|54082.11
16:37:16|54073.4
16:37:17|54075.08
16:37:18|54074.01
16:37:19|54076.67
16:37:20|54076.67
16:37:21|54076.69
16:37:22|54076.68
16:37:23|54082.11
16:37:23|54074.
16:37:25|54074.38
16:37:26|54073.97
16:37:27|54073.97
16:37:29|54072.81
16:37:29|54075.98
16:37:30|54075.98
16:37:31|54075.98
16:37:32|54075.99
16:37:34|54075.98
16:37:35|54076.51
16:37:35|54076.51
16:37:37|54076.51
16:37:38|54082.11
16:37:38|54085.29
16:37:40|54088.65
16:37:40|54088.65
16:37:42|54089.99
16:37:42|54090.
16:37:44|54090.
16:37:44|54082.76
16:37:45|54077.42
16:37:46|54076.01
16:37:47|54076.01
16:37:48|54076.
16:37:51|54070.13
16:37:52|54077.05
16:37:54|54072.98
16:37:55|54072.98
16:37:57|54072.97
16:37:58|54060.01
16:37:58|54054.01
16:38:00|54054.01
16:38:01|54050.
16:38:02|54050.01
16:38:03|54050.01
16:38:04|54050.01
16:38:05|54050.
16:38:05|54050.
16:38:07|54057.19
16:38:07|54058.52
16:38:08|54067.63
16:38:11|54060.35
16:38:12|54056.74
16:38:13|54060.28
16:38:13|54060.28
16:38:15|54064.05
16:38:15|54059.45
16:38:16|54059.46
16:38:17|54050.02
16:38:18|54054.56
16:38:19|54059.06
16:38:20|54060.15
16:38:21|54057.1
16:38:22|54057.09
16:38:23|54057.1
16:38:25|54057.1
16:38:25|54057.09
16:38:26|54049.54
16:38:28|54052.7
16:38:29|54052.7
16:38:30|54052.7
16:38:31|54047.95
16:38:32|54049.55
16:38:33|54049.54
16:38:34|54049.54
16:38:35|54049.54
16:38:36|54049.54
16:38:37|54049.55
16:38:38|54049.55
16:38:39|54049.55
16:38:41|54049.54
16:38:42|54049.55
16:38:43|54049.55
16:38:44|54049.54
16:38:45|54049.55
16:38:46|54053.94
16:38:47|54060.2
16:38:48|54065.
16:38:48|54064.99
16:38:49|54068.92
16:38:52|54068.05
16:38:53|54068.05
16:38:54|54068.05
16:38:55|54068.05
16:38:57|54068.04
16:38:58|54068.06
16:39:00|54072.98
16:39:01|54072.99
16:39:02|54084.02
16:39:02|54084.02
16:39:03|54084.03
16:39:05|54084.03
16:39:05|54077.
16:39:06|54052.32
16:39:09|54062.19
16:39:10|54052.86
16:39:11|54049.57
16:39:12|54049.93
16:39:13|54049.94
16:39:14|54052.87
16:39:15|54056.8
16:39:17|54047.01
16:39:18|54043.66
16:39:19|54047.24
16:39:20|54049.56
16:39:21|54049.93
16:39:21|54050.04
16:39:24|54050.01
16:39:24|54050.01
16:39:25|54050.01
16:39:26|54050.01
16:39:27|54045.41
16:39:28|54045.4
16:39:29|54045.41
16:39:30|54048.84
16:39:32|54048.83
16:39:33|54048.83
16:39:33|54048.84
16:39:35|54043.53
16:39:36|54043.54
16:39:36|54043.54
16:39:37|54043.53
16:39:38|54043.54
16:39:40|54043.53
16:39:41|54043.53
16:39:41|54046.97
16:39:42|54046.96
16:39:43|54046.96
16:39:44|54046.97
16:39:45|54046.97
16:39:46|54044.24
16:39:47|54046.91
16:39:48|54042.75
16:39:50|54042.72
16:39:50|54042.72
16:39:53|54042.68
16:39:54|54046.32
16:39:55|54042.73
16:39:56|54042.72
16:39:57|54041.16
16:39:58|54041.16
16:39:59|54039.97
16:40:00|54041.13
16:40:01|54041.14
16:40:02|54041.14
16:40:03|54055.4
16:40:05|54043.83
16:40:06|54043.83
16:40:07|54041.69
16:40:08|54038.48
16:40:09|54038.46
16:40:09|54035.45
16:40:12|54032.51
16:40:13|54038.04
16:40:13|54034.81
16:40:14|54031.01
16:40:16|54041.69
16:40:16|54055.4
16:40:17|54057.26
16:40:18|54057.27
16:40:19|54057.27
16:40:20|54057.26
16:40:22|54057.27
16:40:23|54057.27
16:40:23|54057.27
16:40:25|54057.26
16:40:25|54057.26
16:40:26|54057.27
16:40:28|54057.27
16:40:29|54057.26
16:40:30|54057.27
16:40:31|54058.55
16:40:31|54063.22
16:40:32|54068.09
16:40:33|54068.1
16:40:35|54059.68
16:40:36|54059.69
16:40:36|54058.57
16:40:38|54058.57
16:40:39|54058.56
16:40:40|54058.57
16:40:41|54057.26
16:40:42|54049.49
16:40:42|54046.
16:40:44|54046.
16:40:44|54050.88
16:40:45|54050.87
16:40:46|54056.27
16:40:47|54056.27
16:40:48|54056.27
16:40:49|54060.01
16:40:51|54057.39
16:40:52|54057.4
16:40:54|54057.37
16:40:55|54048.01
16:40:56|54044.51
16:40:58|54053.84
16:41:00|54060.33
16:41:00|54058.89
16:41:02|54060.32
16:41:03|54055.31
16:41:04|54057.38
16:41:06|54057.38
16:41:07|54060.33
16:41:08|54057.4
16:41:09|54066.62
16:41:10|54064.21
16:41:11|54064.2
16:41:13|54057.53
16:41:14|54051.55
16:41:15|54037.08
16:41:16|54037.07
16:41:17|54043.82
16:41:18|54043.82
16:41:19|54046.76
16:41:20|54046.77
16:41:21|54046.77
16:41:22|54046.76
16:41:23|54043.94
16:41:24|54041.46
16:41:25|54041.46
16:41:26|54039.33
16:41:27|54043.89
16:41:28|54043.89
16:41:29|54043.89
16:41:30|54043.88
16:41:31|54043.06
16:41:32|54046.76
16:41:33|54046.75
16:41:34|54038.46
16:41:35|54032.96
16:41:36|54030.01
16:41:37|54030.
16:41:38|54030.
16:41:39|54030.
16:41:40|54030.01
16:41:41|54030.
16:41:42|54029.99
16:41:43|54026.99
16:41:44|54027.
16:41:45|54027.
16:41:46|54028.
16:41:47|54040.52
16:41:48|54040.53
16:41:49|54033.4
16:41:50|54043.89
16:41:51|54043.93
16:41:52|54041.52
16:41:53|54038.13
16:41:55|54038.14
16:41:56|54038.13
16:41:58|54038.14
16:41:58|54038.09
16:41:59|54030.01
16:42:01|54030.01
16:42:01|54030.02
16:42:04|54030.02
16:42:04|54030.02
16:42:06|54027.
16:42:07|54026.96
16:42:08|54025.
16:42:09|54024.8
16:42:10|54024.72
16:42:11|54023.69
16:42:12|54023.7
16:42:13|54023.69
16:42:14|54023.7
16:42:15|54023.7
16:42:16|54023.7
16:42:17|54023.69
16:42:18|54023.69
16:42:19|54023.7
16:42:20|54023.69
16:42:21|54024.99
16:42:22|54026.85
16:42:23|54024.35
16:42:24|54024.34
16:42:26|54021.26
16:42:27|54021.25
16:42:28|54021.01
16:42:29|54020.05
16:42:30|54014.45
16:42:31|54011.98
16:42:32|54021.24
16:42:32|54030.29
16:42:34|54016.35
16:42:35|54016.34
16:42:36|54016.34
16:42:37|54013.5
16:42:38|54011.99
16:42:39|54011.
16:42:40|54009.43
16:42:40|54009.44
16:42:42|54009.43
16:42:42|54009.43
16:42:44|54009.43
16:42:45|54009.43
16:42:46|54008.33
16:42:47|54008.07
16:42:48|54008.07
16:42:49|54001.
16:42:49|54000.
16:42:50|54000.01
16:42:52|54000.
16:42:52|53990.83
16:42:53|53990.83
16:42:56|53990.
16:42:57|54021.25
16:42:59|54025.89
16:43:00|54021.98
16:43:01|54006.48
16:43:02|54009.57
16:43:03|54014.15
16:43:04|54011.33
16:43:05|54005.05
16:43:06|54012.1
16:43:07|54012.1
16:43:08|54013.5
16:43:09|54014.24
16:43:10|54014.39
16:43:11|54013.94
16:43:12|54036.14
16:43:13|54032.78
16:43:14|54028.9
16:43:15|54032.81
16:43:16|54036.15
16:43:17|54022.63
16:43:18|54014.4
16:43:19|54013.5
16:43:20|54013.5
16:43:21|54009.44
16:43:22|54007.55
16:43:23|54004.84
16:43:24|54004.84
16:43:25|54004.83
16:43:26|54001.01
16:43:27|54001.78
16:43:28|54001.78
16:43:29|53997.04
16:43:30|53990.84
16:43:31|53990.84
16:43:32|53990.84
16:43:33|53990.84
16:43:34|53990.84
16:43:35|53990.84
16:43:36|53990.84
16:43:37|53990.84
16:43:38|53987.01
16:43:39|53987.01
16:43:40|53986.37
16:43:41|53981.86
16:43:42|53987.96
16:43:43|53987.99
16:43:44|53982.04
16:43:45|53988.59
16:43:46|53980.2
16:43:47|53984.74
16:43:48|53980.19
16:43:49|53985.89
16:43:50|53988.56
16:43:51|53989.32
16:43:52|53986.73
16:43:53|53986.73
16:43:54|53987.98
16:43:55|53987.99
16:43:57|53987.34
16:43:59|53994.
16:44:00|53993.99
16:44:01|53999.99
16:44:01|54000.
16:44:03|54006.14
16:44:04|54006.13
16:44:06|54006.14
16:44:06|53993.99
16:44:07|53990.69
16:44:08|53991.19
16:44:09|53991.19
16:44:10|53991.19
16:44:11|53993.79
16:44:13|53993.8
16:44:13|53991.19
16:44:15|53987.34
16:44:16|53987.35
16:44:17|53987.34
16:44:18|53991.18
16:44:19|53994.99
16:44:20|53996.9
16:44:21|53994.85
16:44:23|53992.14
16:44:23|53987.34
16:44:25|53980.
16:44:25|53984.91
16:44:27|53984.91
16:44:27|53984.92
16:44:28|53994.84
16:44:30|54002.3
16:44:30|54024.37
16:44:31|54025.52
16:44:32|54025.52
16:44:33|54025.53
16:44:35|54031.99
16:44:36|54031.99
16:44:37|54032.04
16:44:38|54036.71
16:44:39|54037.4
16:44:39|54034.
16:44:41|54025.55
16:44:41|54017.93
16:44:43|54004.4
16:44:43|53996.82
16:44:44|53987.99
16:44:46|53987.98
16:44:46|53987.99
16:44:47|53987.98
16:44:48|53987.98
16:44:49|53987.98
16:44:51|53987.99
16:44:52|53987.99
16:44:52|53990.84
16:44:54|53990.85
16:44:54|53990.85
16:44:56|53982.58
16:44:58|53975.8
16:44:59|53974.67
16:44:59|53974.36
16:45:02|53979.99
16:45:03|53969.21
16:45:04|53989.29
16:45:06|53993.
16:45:07|53965.15
16:45:08|53972.84
16:45:09|53977.95
16:45:10|53973.76
16:45:10|53960.41
16:45:12|53970.47
16:45:13|53984.56
16:45:13|53984.64
16:45:15|53985.36
16:45:16|53976.49
16:45:17|53976.49
16:45:18|53976.49
16:45:19|53976.49
16:45:20|53976.5
16:45:22|53984.64
16:45:22|53990.56
16:45:24|53990.81
16:45:24|53990.82
16:45:26|53990.83
16:45:27|53996.47
16:45:27|54007.
16:45:28|54004.33
16:45:30|54009.99
16:45:30|54013.76
16:45:31|54022.56
16:45:32|54031.
16:45:34|54038.87
16:45:35|54038.87
16:45:36|54038.98
16:45:36|54043.15
16:45:37|54039.27
16:45:39|54039.26
16:45:39|54039.22
16:45:41|54022.55
16:45:42|54012.96
16:45:42|54018.08
16:45:43|54020.99
16:45:44|54021.
16:45:45|54021.
16:45:47|54021.
16:45:47|54032.85
16:45:48|54034.46
16:45:49|54034.46
16:45:50|54038.85
16:45:51|54038.86
16:45:52|54039.27
16:45:53|54044.22
16:45:54|54072.5
16:45:55|54074.2
16:45:57|54079.23
16:45:57|54081.3
16:46:00|54085.15
16:46:01|54071.41
16:46:02|54071.36
16:46:04|54057.65
16:46:04|54049.
16:46:06|54044.25
16:46:08|54048.94
16:46:09|54054.98
16:46:10|54087.64
16:46:10|54101.69
16:46:11|54104.72
16:46:12|54104.72
16:46:14|54104.71
16:46:15|54104.72
16:46:16|54111.9
16:46:17|54094.92
16:46:17|54108.18
16:46:19|54107.09
16:46:20|54095.17
16:46:21|54094.93
16:46:22|54094.94
16:46:23|54093.73
16:46:24|54072.77
16:46:26|54075.31
16:46:27|54069.67
16:46:28|54080.53
16:46:29|54080.51
16:46:29|54080.49
16:46:30|54072.46
16:46:31|54075.38
16:46:32|54075.38
16:46:34|54072.78
16:46:34|54074.86
16:46:35|54055.01
16:46:36|54052.29
16:46:38|54048.97
16:46:39|54048.97
16:46:40|54036.63
16:46:40|54036.63
16:46:41|54033.9
16:46:43|54036.63
16:46:47|54026.67
16:46:47|54036.
16:46:49|54041.39
16:46:50|54034.5
16:46:51|54030.65
16:46:52|54026.67
16:46:53|54025.27
16:46:54|54025.28
16:46:55|54030.66
16:46:55|54033.88
16:46:57|54033.89
16:46:58|54036.34
16:46:59|54034.93
16:47:01|54052.29
16:47:02|54052.81
16:47:03|54052.82
16:47:05|54052.81
16:47:06|54052.81
16:47:08|54035.02
16:47:09|54042.27
16:47:10|54046.7
16:47:11|54042.28
16:47:11|54042.29
16:47:13|54042.29
16:47:14|54042.26
16:47:16|54042.27
16:47:17|54042.23
16:47:18|54039.52
16:47:20|54042.28
16:47:20|54042.28
16:47:22|54042.29
16:47:23|54042.29
16:47:24|54042.29
16:47:24|54042.28
16:47:25|54042.28
16:47:27|54042.28
16:47:27|54042.28
16:47:29|54042.28
16:47:30|54042.29
16:47:30|54042.28
16:47:32|54039.5
16:47:32|54039.51
16:47:34|54042.27
16:47:35|54042.29
16:47:35|54043.28
16:47:36|54043.27
16:47:37|54043.28
16:47:39|54043.27
16:47:39|54043.28
16:47:41|54050.01
16:47:42|54063.38
16:47:43|54054.62
16:47:44|54046.76
16:47:44|54044.06
16:47:45|54036.57
16:47:46|54036.57
16:47:47|54035.03
16:47:48|54035.03
16:47:49|54035.03
16:47:50|54035.03
16:47:51|54035.03
16:47:53|54039.99
16:47:55|54053.26
16:47:56|54053.25
16:47:57|54050.
16:47:58|54057.63
16:47:59|54057.64
16:48:01|54053.81
16:48:03|54062.09
16:48:04|54058.96
16:48:06|54065.88
16:48:07|54066.19
16:48:08|54066.19
16:48:09|54066.45
16:48:10|54067.7
16:48:11|54066.52
16:48:12|54065.73
16:48:14|54074.86
16:48:14|54080.48
16:48:15|54080.48
16:48:17|54083.12
16:48:18|54091.79
16:48:19|54092.82
16:48:19|54092.82
16:48:21|54099.55
16:48:21|54111.9
16:48:23|54111.83
16:48:23|54111.82
16:48:26|54093.39
16:48:26|54106.08
16:48:27|54100.93
16:48:29|54106.09
16:48:29|54117.32
16:48:30|54125.3
16:48:31|54126.02
16:48:32|54128.77
16:48:33|54129.61
16:48:34|54126.19
16:48:35|54124.72
16:48:36|54131.58
16:48:37|54131.58
16:48:38|54132.91
16:48:39|54131.61
16:48:40|54141.4
16:48:41|54132.09
16:48:42|54132.28
16:48:43|54129.1
16:48:44|54111.83
16:48:45|54087.54
16:48:46|54087.08
16:48:47|54070.7
16:48:48|54066.19
16:48:49|54079.46
16:48:50|54077.38
16:48:51|54073.98
16:48:52|54077.97
16:48:53|54080.71
16:48:54|54078.
16:48:55|54080.71
16:48:56|54086.99
16:48:57|54086.99
16:48:58|54108.9
16:48:59|54108.92
16:49:01|54111.67
16:49:02|54108.76
16:49:04|54108.77
16:49:06|54102.26
16:49:07|54110.
16:49:07|54111.65
16:49:09|54111.65
16:49:10|54106.24
16:49:12|54093.75
16:49:13|54082.83
16:49:13|54080.73
16:49:14|54080.01
16:49:16|54080.01
16:49:17|54077.
16:49:19|54067.17
16:49:19|54050.6
16:49:20|54049.04
16:49:21|54049.04
16:49:22|54059.7
16:49:23|54059.7
16:49:25|54059.7
16:49:25|54067.17
16:49:27|54067.17
16:49:27|54059.89
16:49:28|54063.26
16:49:29|54066.81
16:49:30|54072.5
16:49:31|54074.04
16:49:32|54074.04
16:49:33|54074.05
16:49:34|54074.04
16:49:35|54071.33
16:49:36|54105.4
16:49:38|54094.51
16:49:39|54094.5
16:49:40|54093.52
16:49:41|54082.97
16:49:42|54082.97
16:49:43|54083.01
16:49:44|54093.99
16:49:45|54108.76
16:49:46|54108.77
16:49:47|54108.76
16:49:48|54108.77
16:49:49|54108.76
16:49:50|54108.77
16:49:51|54139.36
16:49:52|54108.77
16:49:53|54118.73
16:49:54|54112.59
16:49:55|54112.58
16:49:56|54115.25
16:49:58|54103.57
16:49:59|54100.03
16:50:00|54102.32
16:50:01|54094.5
16:50:03|54104.74
16:50:05|54100.02
16:50:05|54100.02
16:50:08|54094.81
16:50:08|54089.12
16:50:09|54094.5
16:50:10|54098.16
16:50:11|54098.19
16:50:13|54100.02
16:50:13|54100.02
16:50:14|54103.58
16:50:15|54106.89
16:50:16|54106.9
16:50:17|54101.29
16:50:19|54100.02
16:50:20|54106.89
16:50:21|54106.88
16:50:22|54108.54
16:50:23|54108.88
16:50:24|54112.75
16:50:25|54113.95
16:50:26|54113.95
16:50:27|54108.48
16:50:28|54106.91
16:50:29|54106.91
16:50:30|54106.9
16:50:31|54102.01
16:50:32|54095.48
16:50:33|54094.5
16:50:34|54094.5
16:50:35|54094.51
16:50:36|54094.51
16:50:37|54099.59
16:50:38|54099.59
16:50:39|54100.04
16:50:40|54110.52
16:50:41|54110.53
16:50:42|54110.53
16:50:43|54110.53
16:50:44|54110.52
16:50:45|54121.68
16:50:46|54137.08
16:50:48|54127.25
16:50:49|54115.63
16:50:50|54115.63
16:50:51|54106.79
16:50:52|54112.84
16:50:53|54112.85
16:50:54|54110.54
16:50:55|54112.59
16:50:56|54110.54
16:50:57|54110.53
16:50:58|54110.52
16:50:59|54110.53
16:51:00|54110.52
16:51:01|54110.52
16:51:02|54128.8
16:51:04|54144.72
16:51:06|54139.05
16:51:06|54124.41
16:51:08|54125.99
16:51:09|54128.99
16:51:10|54129.
16:51:11|54128.99
16:51:13|54133.
16:51:13|54119.12
16:51:15|54124.97
16:51:15|54142.43
16:51:16|54142.42
16:51:17|54142.43
16:51:18|54142.43
16:51:19|54142.43
16:51:20|54142.43
16:51:21|54137.95
16:51:23|54137.96
16:51:24|54123.18
16:51:24|54110.58
16:51:25|54118.26
16:51:26|54118.26
16:51:27|54118.27
16:51:28|54114.52
16:51:29|54112.25
16:51:31|54112.25
16:51:31|54110.6
16:51:32|54110.6
16:51:33|54110.6
16:51:34|54110.59
16:51:35|54112.24
16:51:36|54118.25
16:51:37|54118.25
16:51:38|54118.26
16:51:40|54122.98
16:51:40|54122.98
16:51:41|54122.98
16:51:42|54122.98
16:51:43|54122.98
16:51:44|54122.99
16:51:45|54122.99
16:51:46|54122.99
16:51:47|54122.98
16:51:48|54122.99
16:51:49|54122.99
16:51:50|54122.99
16:51:51|54122.98
16:51:52|54123.99
16:51:53|54123.99
16:51:54|54123.98
16:51:55|54123.98
16:51:56|54123.98
16:51:57|54130.04
16:51:58|54130.04
16:51:59|54124.
16:52:00|54124.
16:52:02|54120.02
16:52:02|54120.01
16:52:04|54120.02
16:52:06|54120.01
16:52:08|54120.02
16:52:09|54120.04
16:52:11|54120.05
16:52:12|54120.04
16:52:13|54112.25
16:52:14|54112.25
16:52:15|54110.59
16:52:16|54110.59
16:52:18|54110.6
16:52:18|54110.59
16:52:19|54110.6
16:52:20|54110.59
16:52:21|54110.6
16:52:22|54111.12
16:52:23|54111.11
16:52:24|54111.11
16:52:26|54111.28
16:52:27|54103.01
16:52:28|54103.01
16:52:29|54103.01
16:52:30|54103.01
16:52:31|54100.07
16:52:32|54095.35
16:52:34|54094.57
16:52:35|54094.52
16:52:36|54094.52
16:52:37|54094.52
16:52:38|54094.52
16:52:39|54094.52
16:52:40|54094.55
16:52:41|54106.63
16:52:42|54106.63
16:52:43|54113.19
16:52:44|54113.19
16:52:45|54111.48
16:52:46|54111.49
16:52:47|54112.24
16:52:48|54112.25
16:52:49|54112.24
16:52:50|54112.25
16:52:51|54112.24
16:52:52|54112.24
16:52:53|54112.24
16:52:54|54112.24
16:52:55|54112.25
16:52:56|54113.19
16:52:57|54113.19
16:52:58|54112.25
16:52:59|54112.25
16:53:00|54111.13
16:53:01|54111.12
16:53:02|54111.13
16:53:03|54111.13
16:53:05|54109.9
16:53:07|54104.28
16:53:09|54109.01
16:53:10|54109.01
16:53:11|54109.
16:53:12|54109.01
16:53:14|54109.01
16:53:15|54111.11
16:53:15|54111.11
16:53:17|54112.24
16:53:18|54109.01
16:53:19|54111.1
16:53:20|54111.11
16:53:21|54111.12
16:53:22|54112.23
16:53:23|54112.24
16:53:24|54112.24
16:53:25|54112.24
16:53:26|54112.23
16:53:27|54112.23
16:53:28|54112.24
16:53:29|54112.24
16:53:30|54112.24
16:53:31|54109.03
16:53:32|54109.04
16:53:33|54109.04
16:53:34|54109.04
16:53:35|54109.04
16:53:36|54109.03
16:53:37|54109.04
16:53:38|54109.02
16:53:39|54109.02
16:53:40|54109.01
16:53:41|54100.66
16:53:42|54100.
16:53:43|54104.62
16:53:44|54104.63
16:53:45|54104.62
16:53:46|54104.62
16:53:47|54104.63
16:53:48|54104.62
16:53:49|54097.86
16:53:50|54101.51
16:53:51|54103.26
16:53:52|54104.62
16:53:53|54104.62
16:53:54|54104.61
16:53:55|54104.61
16:53:56|54108.19
16:53:57|54109.99
16:53:58|54112.
16:53:59|54112.
16:54:00|54108.2
16:54:01|54104.66
16:54:02|54104.61
16:54:03|54104.62
16:54:04|54101.55
16:54:05|54101.55
16:54:07|54101.56
16:54:09|54101.56
16:54:10|54101.56
16:54:11|54101.55
16:54:12|54100.01
16:54:14|54096.06
16:54:15|54098.92
16:54:16|54098.97
16:54:17|54098.97
16:54:18|54098.96
16:54:19|54098.96
16:54:21|54103.02
16:54:22|54106.88
16:54:23|54111.98
16:54:24|54112.24
16:54:25|54113.19
16:54:26|54129.92
16:54:27|54127.24
16:54:28|54127.23
16:54:30|54131.47
16:54:30|54131.46
16:54:31|54131.46
16:54:32|54136.53
16:54:33|54136.67
16:54:34|54137.
16:54:36|54137.
16:54:37|54123.67
16:54:37|54128.74
16:54:38|54128.75
16:54:40|54129.42
16:54:40|54129.42
16:54:41|54129.42
16:54:43|54130.69
16:54:43|54130.69
16:54:45|54130.68
16:54:45|54130.69
16:54:47|54130.7
16:54:48|54124.05
16:54:48|54124.44
16:54:50|54123.61
16:54:51|54123.61
16:54:52|54121.12
16:54:53|54126.98
16:54:54|54124.19
16:54:55|54124.28
16:54:56|54124.28
16:54:57|54124.28
16:54:58|54124.27
16:54:59|54124.28
16:55:00|54124.28
16:55:01|54125.46
16:55:02|54126.
16:55:03|54127.
16:55:04|54127.
16:55:05|54126.99
16:55:06|54127.
16:55:07|54126.99
16:55:08|54127.
16:55:10|54125.03
16:55:11|54125.03
16:55:12|54127.
16:55:14|54139.99
16:55:15|54142.43
16:55:16|54149.85
16:55:18|54149.99
16:55:19|54149.99
16:55:20|54149.85
16:55:21|54149.86
16:55:22|54149.86
16:55:24|54149.86
16:55:25|54149.85
16:55:26|54149.86
16:55:27|54149.86
16:55:28|54149.86
16:55:29|54145.18
16:55:30|54145.18
16:55:31|54145.14
16:55:32|54145.15
16:55:33|54145.14
16:55:34|54145.14
16:55:35|54145.1
16:55:35|54140.01
16:55:37|54140.
16:55:38|54139.32
16:55:39|54139.32
16:55:40|54139.32
16:55:41|54144.65
16:55:42|54148.53
16:55:43|54148.53
16:55:44|54144.68
16:55:45|54149.86
16:55:46|54149.86
16:55:47|54149.86
16:55:48|54144.69
16:55:49|54147.14
16:55:50|54149.85
16:55:51|54149.84
16:55:52|54149.84
16:55:53|54149.84
16:55:54|54149.84
16:55:55|54149.85
16:55:56|54149.84
16:55:57|54149.85
16:55:58|54149.84
16:55:59|54149.86
16:56:01|54149.86
16:56:02|54149.86
16:56:03|54149.86
16:56:04|54149.85
16:56:05|54149.86
16:56:06|54149.86
16:56:07|54149.86
16:56:09|54160.8
16:56:11|54167.09
16:56:12|54167.09
16:56:14|54169.41
16:56:15|54169.41
16:56:15|54160.28
16:56:16|54162.18
16:56:17|54162.17
16:56:19|54162.17
16:56:20|54160.28
16:56:20|54160.25
16:56:21|54160.25
16:56:22|54160.24
16:56:23|54160.24
16:56:25|54157.2
16:56:26|54160.22
16:56:27|54160.19
16:56:28|54157.2
16:56:29|54157.23
16:56:31|54160.24
16:56:32|54160.24
16:56:33|54160.24
16:56:34|54160.25
16:56:34|54160.25
16:56:36|54160.8
16:56:37|54160.8
16:56:37|54160.8
16:56:39|54175.51
16:56:40|54179.53
16:56:41|54176.6
16:56:41|54176.6
16:56:43|54182.23
16:56:44|54182.24
16:56:45|54188.95
16:56:45|54183.69
16:56:47|54192.17
16:56:48|54188.74
16:56:49|54190.
16:56:50|54189.99
16:56:50|54183.7
16:56:51|54183.7
16:56:53|54185.24
16:56:54|54188.93
16:56:55|54183.7
16:56:56|54183.7
16:56:57|54185.25
16:56:58|54188.34
16:56:59|54182.5
16:56:59|54185.19
16:57:01|54185.2
16:57:02|54180.92
16:57:03|54172.9
16:57:04|54172.89
16:57:05|54172.9
16:57:06|54172.9
16:57:07|54172.9
16:57:08|54172.9
16:57:10|54172.89
16:57:11|54170.
16:57:11|54166.9
16:57:14|54163.95
16:57:15|54170.71
16:57:16|54171.36
16:57:17|54171.37
16:57:18|54171.37
16:57:19|54171.36
16:57:20|54171.37
16:57:21|54171.4
16:57:22|54183.91
16:57:23|54183.92
16:57:24|54183.92
16:57:25|54183.92
16:57:27|54183.92
16:57:28|54183.96
16:57:29|54183.96
16:57:30|54183.95
16:57:32|54183.96
16:57:32|54187.97
16:57:33|54188.92
16:57:34|54191.9
16:57:35|54188.93
16:57:38|54188.93
16:57:38|54188.93
16:57:39|54188.92
16:57:40|54187.97
16:57:41|54183.93
16:57:42|54183.91
16:57:43|54183.93
16:57:45|54188.87
16:57:45|54188.88
16:57:46|54193.67
16:57:47|54193.68
16:57:49|54193.67
16:57:50|54192.95
16:57:51|54192.95
16:57:52|54192.94
16:57:53|54192.94
16:57:54|54192.96
16:57:55|54196.41
16:57:56|54199.99
16:57:57|54199.99
16:57:58|54203.29
16:57:59|54203.29
16:58:00|54209.84
16:58:01|54209.85
16:58:02|54209.85
16:58:03|54209.85
16:58:04|54210.43
16:58:05|54210.43
16:58:06|54214.13
16:58:07|54214.09
16:58:08|54214.1
16:58:09|54214.13
16:58:11|54214.2
16:58:13|54209.86
16:58:15|54209.85
16:58:16|54209.85
16:58:16|54206.34
16:58:17|54206.31
16:58:18|54206.32
16:58:19|54206.74
16:58:21|54199.99
16:58:22|54192.98
16:58:23|54192.97
16:58:24|54192.98
16:58:25|54190.16
16:58:26|54190.16
16:58:27|54191.81
16:58:28|54191.81
16:58:29|54191.81
16:58:30|54191.8
16:58:31|54190.05
16:58:32|54190.06
16:58:34|54184.74
16:58:35|54183.46
16:58:35|54183.47
16:58:36|54183.45
16:58:38|54183.45
16:58:38|54178.44
16:58:39|54175.73
16:58:40|54175.73
16:58:41|54175.73
16:58:42|54189.75
16:58:43|54191.79
16:58:44|54192.98
16:58:45|54192.98
16:58:46|54192.99
16:58:47|54192.99
16:58:48|54192.98
16:58:49|54206.31
16:58:50|54203.58
16:58:51|54203.59
16:58:52|54203.58
16:58:53|54203.59
16:58:54|54208.13
16:58:55|54202.45
16:58:56|54212.09
16:58:57|54214.14
16:58:58|54214.14
16:58:59|54219.6
16:59:00|54219.6
16:59:01|54219.6
16:59:02|54216.46
16:59:03|54215.48
16:59:04|54215.47
16:59:05|54210.74
16:59:06|54198.3
16:59:07|54198.3
16:59:08|54193.95
16:59:09|54192.99
16:59:10|54192.99
16:59:12|54192.99
16:59:13|54193.
16:59:14|54193.
16:59:15|54192.99
16:59:16|54193.
16:59:17|54193.
16:59:19|54192.99
16:59:20|54205.83
16:59:21|54205.84
16:59:22|54207.26
16:59:23|54207.26
16:59:25|54207.26
16:59:26|54209.9
16:59:27|54209.91
16:59:28|54210.6
16:59:29|54209.91
16:59:30|54209.91
16:59:31|54202.
16:59:32|54199.
16:59:33|54192.95
16:59:34|54192.95
16:59:35|54192.95
16:59:36|54192.98
16:59:37|54194.28
16:59:38|54194.27
16:59:39|54195.09
16:59:40|54195.21
16:59:41|54195.56
16:59:42|54195.55
16:59:43|54195.56
16:59:44|54195.56
16:59:45|54197.83
16:59:45|54198.99
16:59:46|54200.67
16:59:48|54200.67
16:59:49|54200.67
16:59:50|54203.99
16:59:51|54200.67
16:59:52|54200.
16:59:53|54189.01
16:59:54|54184.63
16:59:54|54184.64
16:59:56|54184.63
16:59:56|54184.64
16:59:58|54188.42
16:59:59|54188.43
17:00:00|54188.43
17:00:01|54191.36
17:00:02|54188.43
17:00:04|54185.69
17:00:05|54185.7
17:00:06|54199.92
17:00:07|54199.93
17:00:07|54199.93
17:00:09|54205.31
17:00:10|54210.
17:00:11|54210.
17:00:12|54209.99
17:00:14|54210.
17:00:14|54203.86
17:00:16|54203.86
17:00:17|54215.04
17:00:18|54215.47
17:00:19|54215.49
17:00:20|54221.91
17:00:22|54222.81
17:00:23|54222.8
17:00:24|54224.7
17:00:25|54226.08
17:00:26|54230.
17:00:27|54230.
17:00:28|54230.
17:00:29|54224.41
17:00:30|54232.47
17:00:31|54236.84
17:00:32|54241.98
17:00:33|54242.14
17:00:34|54234.37
17:00:35|54234.37
17:00:36|54233.39
17:00:38|54233.39
17:00:40|54220.95
17:00:40|54229.09
17:00:41|54229.05
17:00:43|54215.
17:00:44|54210.93
17:00:44|54224.
17:00:46|54218.41
17:00:46|54218.08
17:00:47|54218.57
17:00:50|54220.68
17:00:50|54213.12
17:00:51|54211.06
17:00:52|54209.99
17:00:54|54210.
17:00:54|54204.58
17:00:55|54204.58
17:00:56|54204.58
17:00:57|54204.58
17:00:58|54199.13
17:00:59|54204.52
17:01:00|54201.81
17:01:01|54201.81
17:01:02|54201.82
17:01:03|54204.55
17:01:04|54204.56
17:01:05|54204.58
17:01:06|54204.57
17:01:07|54204.58
17:01:08|54201.83
17:01:09|54201.82
17:01:10|54201.83
17:01:11|54199.1
17:01:13|54199.1
17:01:14|54199.11
17:01:15|54199.11
17:01:17|54192.99
17:01:18|54192.98
17:01:19|54193.
17:01:21|54192.99
17:01:22|54193.
17:01:23|54192.99
17:01:24|54188.41
17:01:24|54188.19
17:01:26|54188.17
17:01:27|54180.
17:01:28|54175.74
17:01:28|54175.73
17:01:30|54175.72
17:01:31|54171.38
17:01:32|54164.01
17:01:33|54164.02
17:01:34|54164.01
17:01:35|54165.68
17:01:35|54165.68
17:01:36|54160.83
17:01:38|54151.01
17:01:38|54149.85
17:01:39|54143.62
17:01:41|54148.25
17:01:41|54148.25
17:01:43|54143.62
17:01:44|54143.63
17:01:44|54143.63
17:01:45|54143.63
17:01:46|54143.63
17:01:48|54142.42
17:01:49|54142.43
17:01:50|54139.99
17:01:50|54139.99
17:01:51|54140.
17:01:53|54139.96
17:01:53|54139.28
17:01:54|54139.28
17:01:55|54139.94
17:01:56|54144.35
17:01:57|54149.87
17:01:58|54149.87
17:02:00|54149.87
17:02:01|54147.68
17:02:02|54147.68
17:02:03|54140.66
17:02:04|54140.65
17:02:05|54140.66
17:02:06|54139.81
17:02:07|54139.8
17:02:08|54139.8
17:02:09|54139.81
17:02:10|54139.8
17:02:11|54135.07
17:02:12|54135.02
17:02:13|54135.02
17:02:15|54138.99
17:02:16|54139.
17:02:16|54135.03
17:02:18|54135.03
17:02:20|54135.03
17:02:21|54135.02
17:02:22|54135.03
17:02:23|54135.03
17:02:25|54135.02
17:02:25|54134.39
17:02:27|54133.75
17:02:28|54130.01
17:02:29|54128.02
17:02:30|54123.69
17:02:31|54124.8
17:02:32|54124.04
17:02:33|54127.97
17:02:34|54127.96
17:02:35|54124.49
17:02:36|54124.5
17:02:37|54124.5
17:02:38|54122.15
17:02:39|54107.6
17:02:40|54107.06
17:02:42|54107.07
17:02:42|54107.02
17:02:43|54107.
17:02:44|54106.99
17:02:45|54106.99
17:02:46|54107.
17:02:47|54116.99
17:02:53|54114.04
17:02:54|54114.04
17:02:55|54114.01
17:02:56|54113.98
17:02:57|54113.94
17:02:58|54113.93
17:02:59|54116.76
17:03:00|54114.04
17:03:01|54114.04
17:03:02|54114.05
17:03:03|54114.05
17:03:04|54105.17
17:03:05|54108.99
17:03:06|54108.99
17:03:07|54109.02
17:03:08|54109.03
17:03:09|54109.03
17:03:10|54112.99
17:03:11|54113.99
17:03:12|54124.95
17:03:13|54124.95
17:03:14|54122.95
17:03:16|54120.93
17:03:18|54127.21
17:03:18|54134.9
17:03:20|54134.89
17:03:21|54134.9
17:03:22|54134.9
17:03:24|54135.02
17:03:25|54135.03
17:03:25|54135.03
17:03:26|54135.03
17:03:27|54134.9
17:03:28|54134.9
17:03:30|54134.91
17:03:30|54134.9
17:03:32|54134.89
17:03:33|54130.4
17:03:34|54130.4
17:03:35|54134.26
17:03:36|54148.87
17:03:37|54144.43
17:03:38|54141.73
17:03:38|54140.01
17:03:40|54136.51
17:03:41|54136.5
17:03:42|54136.46
17:03:43|54136.46
17:03:45|54136.47
17:03:46|54136.47
17:03:47|54136.5
17:03:47|54139.98
17:03:49|54139.98
17:03:49|54141.73
17:03:51|54144.97
17:03:51|54142.97
17:03:53|54140.04
17:03:54|54140.04
17:03:55|54143.8
17:03:55|54140.52
17:03:56|54141.01
17:03:58|54143.33
17:03:59|54140.99
17:03:59|54140.99
17:04:02|54139.97
17:04:02|54131.23
17:04:04|54136.88
17:04:04|54134.93
17:04:05|54134.93
17:04:06|54131.33
17:04:07|54134.04
17:04:09|54134.04
17:04:09|54137.85
17:04:10|54137.85
17:04:11|54141.97
17:04:12|54143.79
17:04:13|54157.26
17:04:14|54162.98
17:04:16|54163.
17:04:18|54163.
17:04:19|54160.02
17:04:20|54150.
17:04:21|54147.22
17:04:22|54147.22
17:04:24|54155.53
17:04:25|54155.54
17:04:26|54155.54
17:04:27|54155.53
17:04:28|54155.54
17:04:29|54153.47
17:04:30|54151.43
17:04:31|54148.44
17:04:32|54148.44
17:04:34|54153.45
17:04:35|54158.98
17:04:36|54160.98
17:04:37|54162.98
17:04:38|54162.98
17:04:39|54159.4
17:04:40|54159.4
17:04:41|54159.36
17:04:42|54156.01
17:04:42|54155.56
17:04:43|54155.56
17:04:44|54160.57
17:04:46|54162.96
17:04:47|54171.99
17:04:48|54171.99
17:04:49|54175.71
17:04:50|54175.71
17:04:51|54173.37
17:04:52|54173.37
17:04:53|54172.02
17:04:54|54172.01
17:04:55|54172.01
17:04:55|54172.01
17:04:57|54172.01
17:04:58|54172.02
17:04:58|54172.02
17:05:00|54172.01
17:05:01|54172.03
17:05:02|54175.71
17:05:03|54175.71
17:05:04|54175.7
17:05:05|54172.45
17:05:06|54172.46
17:05:07|54172.45
17:05:07|54172.46
17:05:08|54172.46
17:05:10|54174.99
17:05:11|54172.93
17:05:12|54172.93
17:05:13|54172.93
17:05:13|54185.
17:05:15|54198.77
17:05:16|54188.64
17:05:18|54185.46
17:05:19|54182.
17:05:21|54182.01
17:05:23|54182.65
17:05:25|54182.61
17:05:26|54181.98
17:05:27|54181.98
17:05:28|54178.43
17:05:29|54178.43
17:05:30|54182.
17:05:31|54182.
17:05:32|54182.
17:05:33|54185.
17:05:34|54182.65
17:05:35|54182.
17:05:36|54181.95
17:05:37|54179.
17:05:38|54179.
17:05:39|54179.
17:05:40|54178.99
17:05:41|54178.99
17:05:42|54178.43
17:05:43|54176.11
17:05:44|54175.
17:05:45|54174.97
17:05:46|54173.37
17:05:48|54172.03
17:05:49|54172.01
17:05:50|54165.02
17:05:51|54165.01
17:05:52|54168.89
17:05:53|54169.99
17:05:54|54177.74
17:05:55|54181.72
17:05:56|54184.86
17:05:57|54184.86
17:05:58|54184.86
17:05:59|54188.99
17:06:00|54188.99
17:06:01|54188.98
17:06:02|54188.99
17:06:03|54188.99
17:06:04|54188.98
17:06:05|54188.98
17:06:06|54185.02
17:06:07|54184.87
17:06:08|54184.86
17:06:09|54184.87
17:06:11|54188.89
17:06:12|54188.89
17:06:13|54188.89
17:06:15|54180.08
17:06:15|54172.
17:06:16|54170.
17:06:18|54172.61
17:06:20|54172.6
17:06:22|54172.6
17:06:24|54170.
17:06:25|54170.01
17:06:26|54170.01
17:06:26|54170.
17:06:27|54170.01
17:06:30|54175.56
17:06:30|54175.57
17:06:31|54175.57
17:06:33|54175.61
17:06:33|54178.99
17:06:34|54178.98
17:06:35|54178.96
17:06:36|54176.24
17:06:37|54176.24
17:06:39|54176.24
17:06:39|54176.24
17:06:41|54175.62
17:06:42|54175.58
17:06:43|54171.35
17:06:44|54171.35
17:06:45|54176.82
17:06:46|54178.97
17:06:47|54178.98
17:06:48|54178.98
17:06:49|54178.95
17:06:50|54183.
17:06:51|54188.42
17:06:52|54194.85
17:06:53|54192.75
17:06:54|54192.75
17:06:55|54192.75
17:06:56|54192.76
17:06:57|54196.96
17:06:58|54196.97
17:06:59|54192.82
17:07:00|54192.82
17:07:01|54212.72
17:07:02|54212.73
17:07:03|54212.72
17:07:04|54212.72
17:07:05|54212.72
17:07:06|54212.73
17:07:07|54212.73
17:07:08|54212.73
17:07:09|54204.01
17:07:10|54199.01
17:07:11|54202.44
17:07:12|54196.97
17:07:13|54192.82
17:07:14|54191.
17:07:15|54192.
17:07:16|54192.03
17:07:17|54192.08
17:07:18|54196.36
17:07:20|54194.1
17:07:21|54194.09
17:07:22|54194.1
17:07:23|54194.1
17:07:24|54194.09
17:07:25|54194.1
17:07:27|54192.74
17:07:28|54192.74
17:07:29|54205.27
17:07:30|54205.27
17:07:31|54205.27
17:07:31|54196.32
17:07:33|54200.94
17:07:34|54198.1
17:07:34|54196.34
17:07:35|54196.36
17:07:36|54196.36
17:07:37|54192.76
17:07:38|54192.76
17:07:40|54200.16
17:07:40|54197.04
17:07:42|54209.
17:07:43|54209.
17:07:44|54209.
17:07:45|54209.01
17:07:46|54209.01
17:07:47|54209.03
17:07:47|54217.25
17:07:49|54217.79
17:07:50|54213.48
17:07:51|54207.01
17:07:52|54207.01
17:07:53|54204.35
17:07:54|54209.01
17:07:55|54210.98
17:07:56|54210.99
17:07:57|54215.42
17:07:57|54217.76
17:07:59|54216.57
17:08:00|54215.69
17:08:01|54211.42
17:08:01|54215.69
17:08:03|54215.69
17:08:04|54219.59
17:08:06|54219.59
17:08:06|54226.39
17:08:07|54226.39
17:08:08|54226.4
17:08:10|54229.99
17:08:11|54229.99
17:08:11|54229.99
17:08:12|54230.01
17:08:13|54230.01
17:08:16|54231.39
17:08:16|54231.43
17:08:17|54235.28
17:08:18|54235.3
17:08:20|54235.64
17:08:21|54237.
17:08:22|54236.99
17:08:24|54233.5
17:08:25|54240.
17:08:25|54237.58
17:08:26|54243.95
17:08:27|54244.6
17:08:29|54243.92
17:08:30|54242.88
17:08:31|54235.31
17:08:32|54235.3
17:08:33|54235.31
17:08:34|54235.31
17:08:35|54235.3
17:08:36|54232.58
17:08:37|54235.27
17:08:38|54235.3
17:08:39|54233.45
17:08:40|54230.01
17:08:42|54230.02
17:08:43|54230.02
17:08:44|54234.
17:08:45|54233.99
17:08:46|54233.99
17:08:47|54238.99
17:08:48|54238.98
17:08:50|54238.96
17:08:51|54233.01
17:08:52|54232.97
17:08:52|54230.67
17:08:53|54221.89
17:08:54|54221.88
17:08:55|54221.88
17:08:56|54221.87
17:08:57|54226.48
17:08:58|54226.99
17:08:59|54226.99
17:09:00|54226.48
17:09:02|54222.04
17:09:03|54221.26
17:09:04|54228.83
17:09:04|54227.03
17:09:05|54223.1
17:09:07|54222.61
17:09:07|54222.6
17:09:09|54221.28
17:09:09|54221.27
17:09:10|54221.28
17:09:11|54221.28
17:09:13|54221.28
17:09:13|54221.27
17:09:15|54220.
17:09:15|54216.13
17:09:16|54215.69
17:09:17|54215.7
17:09:19|54215.7
17:09:19|54215.55
17:09:22|54214.24
17:09:23|54214.24
17:09:24|54211.9
17:09:25|54215.68
17:09:27|54211.92
17:09:28|54211.91
17:09:30|54215.68
17:09:31|54218.44
17:09:32|54221.22
17:09:34|54221.22
17:09:35|54218.5
17:09:35|54218.51
17:09:37|54218.54
17:09:38|54218.54
17:09:39|54216.01
17:09:40|54213.53
17:09:41|54217.18
17:09:42|54214.21
17:09:43|54218.26
17:09:44|54218.26
17:09:46|54221.22
17:09:47|54221.21
17:09:49|54221.22
17:09:49|54221.21
17:09:50|54221.22
17:09:51|54221.21
17:09:52|54221.1
17:09:53|54221.09
17:09:55|54221.23
17:09:56|54221.23
17:09:57|54221.23
17:09:57|54221.22
17:09:59|54221.23
17:09:59|54221.23
17:10:01|54221.33
17:10:01|54221.33
17:10:03|54231.22
17:10:04|54221.37
17:10:04|54221.78
17:10:05|54224.4
17:10:06|54222.
17:10:07|54215.18
17:10:08|54215.14
17:10:09|54215.21
17:10:11|54218.89
17:10:13|54221.21
17:10:13|54215.16
17:10:14|54215.15
17:10:15|54215.16
17:10:16|54220.61
17:10:17|54226.25
17:10:18|54227.37
17:10:19|54227.38
17:10:20|54221.22
17:10:22|54221.22
17:10:23|54218.12
17:10:24|54218.11
17:10:25|54218.12
17:10:26|54218.12
17:10:27|54218.11
17:10:28|54221.32
17:10:29|54221.32
17:10:30|54223.51
17:10:32|54223.5
17:10:33|54226.26
17:10:34|54223.55
17:10:35|54221.
17:10:37|54218.37
17:10:38|54218.37
17:10:39|54222.5
17:10:40|54222.51
17:10:41|54222.5
17:10:42|54222.5
17:10:43|54222.5
17:10:44|54222.5
17:10:46|54225.07
17:10:46|54225.07
17:10:48|54221.87
17:10:49|54225.04
17:10:50|54227.78
17:10:51|54229.15
17:10:52|54229.15
17:10:52|54229.82
17:10:53|54229.17
17:10:54|54229.16
17:10:56|54229.17
17:10:57|54229.17
17:10:58|54229.17
17:10:58|54229.16
17:10:59|54229.16
17:11:00|54229.17
17:11:01|54229.17
17:11:02|54229.16
17:11:03|54229.16
17:11:04|54229.16
17:11:06|54229.16
17:11:07|54229.16
17:11:08|54229.16
17:11:09|54229.17
17:11:09|54229.16
17:11:11|54229.16
17:11:11|54229.17
17:11:13|54229.17
17:11:13|54240.99
17:11:14|54241.04
17:11:15|54245.99
17:11:17|54241.2
17:11:18|54241.21
17:11:18|54235.21
17:11:19|54233.35
17:11:20|54238.83
17:11:21|54238.83
17:11:24|54240.98
17:11:25|54241.04
17:11:27|54243.76
17:11:28|54243.76
17:11:30|54237.09
17:11:31|54234.27
17:11:32|54234.27
17:11:32|54234.27
17:11:34|54234.27
17:11:35|54231.77
17:11:36|54231.76
17:11:38|54226.15
17:11:38|54225.07
17:11:39|54225.07
17:11:41|54230.71
17:11:42|54230.7
17:11:43|54230.7
17:11:43|54232.71
17:11:44|54241.35
17:11:46|54241.35
17:11:46|54237.01
17:11:48|54235.85
17:11:48|54235.85
17:11:49|54235.85
17:11:50|54238.57
17:11:51|54238.57
17:11:53|54238.57
17:11:54|54238.58
17:11:55|54238.01
17:11:56|54237.38
17:11:56|54237.38
17:11:58|54234.51
17:11:58|54234.51
17:12:00|54232.74
17:12:01|54231.08
17:12:02|54231.07
17:12:03|54234.51
17:12:04|54235.28
17:12:05|54234.12
17:12:06|54228.7
17:12:06|54230.35
17:12:08|54230.36
17:12:08|54230.36
17:12:10|54230.36
17:12:11|54230.36
17:12:12|54233.9
17:12:13|54231.08
17:12:13|54230.01
17:12:15|54229.97
17:12:16|54229.97
17:12:17|54230.36
17:12:17|54232.49
17:12:19|54232.48
17:12:20|54230.02
17:12:21|54230.02
17:12:22|54230.01
17:12:22|54230.02
17:12:25|54230.02
17:12:27|54230.01
17:12:27|54230.01
17:12:29|54230.
17:12:29|54229.39
17:12:30|54229.39
17:12:31|54229.39
17:12:32|54229.4
17:12:33|54227.34
17:12:34|54226.73
17:12:36|54226.72
17:12:37|54226.72
17:12:38|54230.35
17:12:39|54230.35
17:12:41|54227.62
17:12:42|54225.
17:12:43|54225.01
17:12:44|54225.01
17:12:45|54228.98
17:12:46|54226.38
17:12:47|54226.39
17:12:48|54228.96
17:12:49|54230.
17:12:51|54230.
17:12:51|54228.1
17:12:52|54228.09
17:12:53|54228.95
17:12:55|54228.96
17:12:56|54226.69
17:12:57|54226.68
17:12:58|54226.69
17:12:59|54226.69
17:13:00|54229.33
17:13:01|54227.15
17:13:02|54227.15
17:13:03|54225.03
17:13:04|54226.68
17:13:05|54226.67
17:13:06|54226.68
17:13:07|54225.04
17:13:08|54225.03
17:13:09|54225.03
17:13:10|54225.04
17:13:11|54225.03
17:13:12|54225.04
17:13:13|54223.01
17:13:14|54218.37
17:13:15|54218.38
17:13:16|54218.38
17:13:17|54218.38
17:13:18|54219.59
17:13:19|54223.8
17:13:20|54221.01
17:13:21|54221.
17:13:22|54223.32
17:13:23|54223.76
17:13:24|54223.76
17:13:26|54223.75
17:13:28|54221.21
17:13:28|54217.47
17:13:30|54217.46
17:13:31|54217.46
17:13:32|54215.01
17:13:33|54215.
17:13:33|54215.01
17:13:36|54215.
17:13:37|54217.45
17:13:38|54217.46
17:13:38|54217.46
17:13:40|54216.45
17:13:40|54215.01
17:13:41|54213.94
17:13:42|54213.94
17:13:43|54220.17
17:13:44|54223.78
17:13:46|54225.01
17:13:47|54225.01
17:13:48|54225.01
17:13:49|54225.01
17:13:50|54226.66
17:13:51|54226.66
17:13:52|54226.67
17:13:53|54226.67
17:13:54|54226.66
17:13:55|54226.66
17:13:56|54226.66
17:13:57|54225.07
17:13:58|54225.07
17:13:59|54225.07
17:14:00|54225.07
17:14:01|54225.07
17:14:02|54225.08
17:14:03|54225.09
17:14:04|54225.08
17:14:05|54225.08
17:14:06|54225.09
17:14:07|54225.
17:14:08|54225.
17:14:09|54223.07
17:14:10|54224.67
17:14:11|54221.58
17:14:12|54221.95
17:14:13|54221.95
17:14:14|54223.99
17:14:15|54223.99
17:14:16|54221.95
17:14:17|54221.95
17:14:18|54221.94
17:14:19|54224.68
17:14:20|54223.
17:14:21|54223.
17:14:22|54223.
17:14:23|54221.94
17:14:24|54221.93
17:14:25|54221.89
17:14:27|54216.6
17:14:28|54216.6
17:14:30|54216.6
17:14:31|54216.59
17:14:33|54216.6
17:14:34|54216.6
17:14:35|54220.48
17:14:37|54220.48
17:14:38|54220.48
17:14:39|54220.47
17:14:39|54220.48
17:14:42|54223.57
17:14:42|54223.57
17:14:44|54224.66
17:14:45|54216.62
17:14:46|54216.62
17:14:46|54216.62
17:14:47|54220.82
17:14:48|54220.82
17:14:50|54221.95
17:14:51|54223.98
17:14:51|54223.98
17:14:53|54223.02
17:14:54|54223.01
17:14:56|54223.02
17:14:56|54223.02
17:14:57|54223.01
17:14:58|54220.83
17:14:59|54223.01
17:15:00|54223.
17:15:01|54223.
17:15:02|54220.83
17:15:04|54220.83
17:15:04|54217.76
17:15:05|54216.69
17:15:06|54213.96
17:15:07|54213.95
17:15:08|54213.96
17:15:09|54198.81
17:15:10|54196.3
17:15:11|54196.3
17:15:12|54199.49
17:15:13|54203.13
17:15:14|54199.44
17:15:15|54201.61
17:15:17|54203.84
17:15:17|54198.04
17:15:18|54198.03
17:15:19|54195.31
17:15:20|54195.32
17:15:21|54199.2
17:15:23|54195.85
17:15:23|54195.85
17:15:24|54193.35
17:15:25|54193.35
17:15:27|54193.4
17:15:29|54195.34
17:15:30|54195.34
17:15:31|54195.33
17:15:33|54195.33
17:15:33|54193.37
17:15:36|54193.37
17:15:36|54189.3
17:15:37|54193.4
17:15:38|54193.7
17:15:40|54193.71
17:15:41|54193.7
17:15:42|54189.3
17:15:44|54195.32
17:15:45|54195.32
17:15:46|54193.71
17:15:47|54189.23
17:15:47|54189.23
17:15:49|54189.23
17:15:51|54189.22
17:15:52|54189.23
17:15:53|54178.
17:15:54|54167.59
17:15:55|54165.03
17:15:56|54165.03
17:15:57|54170.96
17:15:59|54169.81
17:16:00|54167.18
17:16:00|54172.59
17:16:01|54168.86
17:16:02|54168.87
17:16:05|54167.6
17:16:06|54164.52
17:16:07|54162.94
17:16:08|54162.95
17:16:09|54162.94
17:16:10|54160.41
17:16:11|54160.41
17:16:12|54162.83
17:16:13|54160.42
17:16:14|54160.41
17:16:15|54160.42
17:16:16|54160.42
17:16:17|54160.41
17:16:19|54159.4
17:16:20|54158.04
17:16:21|54160.4
17:16:22|54167.18
17:16:23|54169.75
17:16:23|54169.75
17:16:25|54169.71
17:16:25|54179.02
17:16:27|54179.02
17:16:29|54185.11
17:16:30|54180.47
17:16:32|54171.2
17:16:33|54168.95
17:16:33|54168.96
17:16:35|54168.96
17:16:36|54168.95
17:16:37|54168.95
17:16:38|54168.96
17:16:39|54168.96
17:16:40|54175.59
17:16:42|54175.59
17:16:43|54175.58
17:16:45|54175.58
17:16:45|54178.98
17:16:47|54178.98
17:16:48|54178.97
17:16:49|54178.98
17:16:50|54179.99
17:16:51|54180.
17:16:53|54180.
17:16:53|54179.99
17:16:54|54180.
17:16:56|54183.9
17:16:57|54183.89
17:16:58|54183.89
17:16:59|54183.89
17:17:00|54183.9
17:17:01|54183.9
17:17:02|54183.9
17:17:03|54178.98
17:17:04|54175.58
17:17:06|54169.72
17:17:07|54168.96
17:17:08|54168.96
17:17:09|54163.15
17:17:10|54165.62
17:17:11|54165.61
17:17:12|54168.33
17:17:13|54168.33
17:17:14|54168.34
17:17:15|54168.33
17:17:16|54165.88
17:17:17|54165.88
17:17:18|54165.87
17:17:19|54165.88
17:17:20|54165.87
17:17:21|54165.84
17:17:22|54165.84
17:17:23|54165.85
17:17:24|54163.72
17:17:25|54163.72
17:17:26|54165.85
17:17:27|54165.85
17:17:28|54167.97
17:17:30|54152.3
17:17:32|54144.58
17:17:33|54141.88
17:17:34|54141.88
17:17:35|54141.87
17:17:36|54139.17
17:17:38|54141.23
17:17:39|54141.23
17:17:40|54141.23
17:17:40|54141.23
17:17:42|54141.22
17:17:43|54141.22
17:17:44|54141.26
17:17:45|54141.27
17:17:46|54141.27
17:17:47|54141.88
17:17:48|54150.62
17:17:49|54152.11
17:17:50|54152.11
17:17:51|54150.62
17:17:52|54146.42
17:17:53|54146.4
17:17:55|54141.87
17:17:56|54141.87
17:17:57|54141.87
17:17:58|54141.88
17:17:59|54147.85
17:18:00|54152.
17:18:00|54157.16
17:18:02|54161.8
17:18:02|54158.
17:18:03|54147.56
17:18:04|54144.61
17:18:06|54142.17
17:18:07|54142.17
17:18:08|54142.18
17:18:08|54146.03
17:18:10|54142.19
17:18:11|54142.19
17:18:12|54146.52
17:18:13|54146.78
17:18:13|54146.78
17:18:15|54146.83
17:18:16|54146.82
17:18:17|54147.95
17:18:18|54147.96
17:18:19|54147.93
17:18:20|54146.8
17:18:22|54146.79
17:18:23|54146.8
17:18:24|54146.77
17:18:25|54146.77
17:18:26|54143.12
17:18:26|54141.89
17:18:28|54141.88
17:18:29|54141.88
17:18:31|54141.88
17:18:32|54141.88
17:18:33|54141.88
17:18:34|54146.2
17:18:36|54147.93
17:18:37|54141.89
17:18:38|54141.85
17:18:39|54141.23
17:18:40|54141.23
17:18:41|54141.24
17:18:42|54136.92
17:18:43|54136.93
17:18:44|54140.99
17:18:45|54140.99
17:18:46|54140.99
17:18:47|54143.02
17:18:48|54145.87
17:18:49|54147.96
17:18:50|54161.76
17:18:52|54166.72
17:18:53|54167.97
17:18:54|54167.97
17:18:55|54167.97
17:18:56|54168.94
17:18:58|54168.94
17:18:59|54168.95
17:19:00|54168.94
17:19:00|54168.93
17:19:02|54166.73
17:19:03|54162.37
17:19:04|54162.99
17:19:05|54162.99
17:19:07|54163.
17:19:08|54163.
17:19:08|54162.99
17:19:09|54163.
17:19:11|54162.99
17:19:11|54162.99
17:19:13|54162.99
17:19:15|54163.
17:19:15|54163.
17:19:16|54167.87
17:19:17|54173.72
17:19:18|54179.17
17:19:19|54174.79
17:19:20|54176.84
17:19:21|54176.84
17:19:22|54176.85
17:19:23|54176.85
17:19:24|54183.73
17:19:25|54183.73
17:19:26|54183.73
17:19:27|54184.98
17:19:28|54184.98
17:19:29|54184.99
17:19:30|54200.
17:19:32|54205.5
17:19:33|54205.5
17:19:35|54205.5
17:19:36|54206.91
17:19:38|54206.92
17:19:40|54206.92
17:19:41|54199.32
17:19:41|54199.33
17:19:42|54199.32
17:19:43|54199.32
17:19:44|54199.33
17:19:45|54199.33
17:19:47|54199.33
17:19:47|54194.54
17:19:48|54206.79
17:19:50|54206.79
17:19:50|54206.99
17:19:52|54207.
17:19:53|54207.
17:19:53|54207.
17:19:54|54207.
17:19:56|54206.99
17:19:57|54206.99
17:19:58|54207.
17:19:59|54206.99
17:20:00|54206.99
17:20:01|54206.99
17:20:03|54200.55
17:20:05|54200.55
17:20:06|54200.54
17:20:07|54209.02
17:20:07|54219.59
17:20:08|54229.1
17:20:10|54217.41
17:20:10|54213.47
17:20:11|54213.48
17:20:13|54213.48
17:20:14|54213.47
17:20:15|54213.48
17:20:16|54214.83
17:20:17|54214.83
17:20:18|54214.83
17:20:19|54214.83
17:20:20|54214.83
17:20:21|54214.83
17:20:22|54214.83
17:20:23|54214.83
17:20:24|54214.82
17:20:25|54208.02
17:20:26|54208.02
17:20:27|54208.02
17:20:28|54206.93
17:20:29|54206.93
17:20:30|54206.92
17:20:31|54208.01
17:20:33|54207.94
17:20:34|54207.95
17:20:36|54207.94
17:20:36|54207.94
17:20:38|54207.95
17:20:39|54207.94
17:20:41|54206.87
17:20:42|54207.93
17:20:43|54203.28
17:20:44|54207.81
17:20:45|54203.67
17:20:46|54200.56
17:20:47|54200.55
17:20:48|54200.56
17:20:49|54200.55
17:20:50|54200.55
17:20:51|54200.56
17:20:52|54200.55
17:20:53|54200.55
17:20:54|54200.56
17:20:55|54196.12
17:20:56|54195.
17:20:57|54193.84
17:20:58|54195.
17:20:59|54195.
17:21:00|54195.01
17:21:01|54195.
17:21:02|54195.
17:21:03|54193.91
17:21:04|54193.9
17:21:05|54193.91
17:21:06|54189.99
17:21:07|54202.8
17:21:08|54202.8
17:21:09|54202.8
17:21:10|54202.8
17:21:11|54202.8
17:21:12|54202.8
17:21:13|54202.8
17:21:14|54200.01
17:21:15|54200.
17:21:16|54200.01
17:21:17|54200.03
17:21:18|54200.03
17:21:19|54200.
17:21:20|54200.
17:21:21|54199.99
17:21:22|54199.99
17:21:23|54200.
17:21:24|54197.24
17:21:25|54197.23
17:21:26|54197.24
17:21:27|54197.24
17:21:28|54197.24
17:21:29|54197.23
17:21:30|54197.23
17:21:31|54197.24
17:21:32|54197.24
17:21:34|54197.23
17:21:36|54197.23
17:21:38|54197.24
17:21:38|54197.23
17:21:40|54197.23
17:21:41|54197.23
17:21:43|54197.24
17:21:44|54197.23
17:21:45|54195.47
17:21:46|54192.18
17:21:47|54190.41
17:21:48|54183.46
17:21:50|54179.
17:21:50|54174.01
17:21:51|54174.02
17:21:53|54173.98
17:21:54|54168.54
17:21:55|54167.88
17:21:55|54165.03
17:21:57|54167.47
17:21:58|54167.47
17:21:59|54165.93
17:22:00|54165.38
17:22:01|54160.99
17:22:02|54160.98
17:22:03|54157.8
17:22:04|54152.42
17:22:05|54152.41
17:22:06|54150.01
17:22:07|54147.39
17:22:07|54146.4
17:22:08|54146.4
17:22:10|54149.42
17:22:11|54149.42
17:22:12|54149.43
17:22:13|54146.74
17:22:14|54146.73
17:22:14|54144.53
17:22:15|54138.01
17:22:17|54135.05
17:22:18|54135.04
17:22:18|54135.04
17:22:20|54130.14
17:22:21|54130.13
17:22:22|54130.14
17:22:23|54130.14
17:22:23|54130.14
17:22:25|54130.13
17:22:26|54130.13
17:22:27|54130.13
17:22:28|54130.13
17:22:29|54130.14
17:22:29|54130.13
17:22:31|54130.14
17:22:31|54130.13
17:22:33|54130.13
17:22:34|54128.38
17:22:36|54128.38
17:22:37|54128.38
17:22:38|54127.48
17:22:39|54135.
17:22:40|54139.73
17:22:41|54139.73
17:22:42|54139.73
17:22:44|54139.72
17:22:45|54139.72
17:22:46|54139.73
17:22:47|54139.72
17:22:48|54139.72
17:22:49|54139.72
17:22:50|54139.72
17:22:51|54139.72
17:22:52|54139.73
17:22:53|54139.73
17:22:54|54139.68
17:22:56|54135.69
17:22:57|54135.69
17:22:58|54135.69
17:22:58|54135.68
17:23:01|54128.89
17:23:01|54128.9
17:23:03|54128.89
17:23:04|54128.89
17:23:04|54128.89
17:23:05|54128.89
17:23:07|54128.89
17:23:08|54129.73
17:23:09|54128.4
17:23:10|54128.39
17:23:11|54129.48
17:23:13|54129.48
17:23:13|54129.49
17:23:14|54133.48
17:23:15|54134.
17:23:16|54139.7
17:23:17|54139.7
17:23:18|54134.01
17:23:19|54134.02
17:23:20|54135.68
17:23:21|54143.5
17:23:22|54143.92
17:23:23|54146.39
17:23:24|54150.86
17:23:25|54150.86
17:23:26|54150.86
17:23:27|54150.86
17:23:28|54150.87
17:23:29|54150.87
17:23:30|54150.86
17:23:31|54150.86
17:23:32|54150.86
17:23:33|54150.87
17:23:35|54145.15
17:23:36|54140.23
17:23:37|54145.15
17:23:38|54145.15
17:23:39|54150.86
17:23:40|54150.86
17:23:41|54149.95
17:23:42|54149.94
17:23:44|54149.94
17:23:45|54149.94
17:23:46|54149.64
17:23:47|54146.24
17:23:48|54146.24
17:23:49|54146.23
17:23:50|54146.23
17:23:51|54146.24
17:23:52|54144.27
17:23:53|54144.27
17:23:54|54146.22
17:23:55|54146.22
17:23:56|54146.23
17:23:58|54146.22
17:23:59|54146.22
17:24:00|54144.28
17:24:01|54144.27
17:24:02|54144.25
17:24:03|54140.01
17:24:04|54140.
17:24:05|54135.7
17:24:06|54135.7
17:24:07|54132.83
17:24:08|54135.67
17:24:09|54135.67
17:24:10|54135.68
17:24:11|54135.68
17:24:12|54135.68
17:24:13|54135.67
17:24:14|54135.68
17:24:15|54135.68
17:24:16|54135.68
17:24:18|54135.67
17:24:19|54135.67
17:24:20|54135.67
17:24:20|54135.68
17:24:21|54135.67
17:24:22|54135.67
17:24:24|54135.68
17:24:25|54136.96
17:24:25|54136.96
17:24:27|54136.96
17:24:28|54135.69
17:24:29|54135.68
17:24:30|54135.68
17:24:31|54135.68
17:24:32|54135.68
17:24:33|54135.68
17:24:34|54135.68
17:24:35|54135.69
17:24:37|54135.68
17:24:39|54135.01
17:24:40|54135.
17:24:41|54129.69
17:24:42|54129.7
17:24:43|54134.59
17:24:44|54134.59
17:24:45|54130.61
17:24:46|54126.86
17:24:47|54126.87
17:24:48|54124.85
17:24:49|54124.86
17:24:50|54124.86
17:24:51|54124.85
17:24:52|54124.86
17:24:53|54124.86
17:24:54|54124.85
17:24:56|54129.71
17:24:56|54127.56
17:24:57|54124.97
17:24:58|54129.7
17:24:59|54129.71
17:25:00|54130.58
17:25:01|54130.58
17:25:03|54133.3
17:25:03|54133.29
17:25:05|54133.29
17:25:05|54129.59
17:25:06|54129.59
17:25:08|54129.59
17:25:08|54129.59
17:25:09|54129.59
17:25:10|54129.58
17:25:11|54134.59
17:25:12|54134.59
17:25:13|54134.59
17:25:14|54134.6
17:25:15|54134.59
17:25:18|54135.
17:25:18|54136.37
17:25:19|54137.86
17:25:20|54140.
17:25:21|54147.96
17:25:24|54147.96
17:25:24|54138.97
17:25:25|54138.96
17:25:26|54137.85
17:25:27|54137.85
17:25:28|54137.85
17:25:29|54137.85
17:25:30|54141.72
17:25:31|54141.42
17:25:32|54141.43
17:25:33|54141.42
17:25:34|54140.17
17:25:35|54140.18
17:25:36|54140.18
17:25:38|54140.17
17:25:39|54138.32
17:25:41|54138.33
17:25:42|54138.33
17:25:44|54138.32
17:25:45|54138.32
17:25:46|54126.11
17:25:46|54131.04
17:25:48|54131.05
17:25:48|54131.04
17:25:49|54131.04
17:25:51|54130.96
17:25:52|54130.71
17:25:53|54130.71
17:25:54|54130.71
17:25:55|54125.01
17:25:56|54114.37
17:25:57|54110.01
17:25:58|54109.01
17:25:59|54107.59
17:26:00|54100.21
17:26:01|54101.89
17:26:03|54100.23
17:26:03|54100.21
17:26:04|54100.01
17:26:05|54100.01
17:26:07|54097.15
17:26:07|54097.14
17:26:08|54095.19
17:26:09|54100.57
17:26:11|54100.57
17:26:11|54100.58
17:26:12|54100.57
17:26:13|54100.57
17:26:14|54100.58
17:26:15|54100.57
17:26:16|54100.57
17:26:17|54097.16
17:26:18|54097.16
17:26:19|54097.16
17:26:20|54096.56
17:26:21|54085.15
17:26:22|54083.64
17:26:23|54083.64
17:26:24|54094.23
17:26:25|54094.24
17:26:26|54091.34
17:26:27|54087.41
17:26:28|54087.12
17:26:29|54087.11
17:26:30|54092.
17:26:31|54099.16
17:26:32|54096.42
17:26:33|54093.91
17:26:35|54110.68
17:26:35|54108.25
17:26:36|54110.7
17:26:38|54116.
17:26:39|54128.3
17:26:41|54128.25
17:26:42|54127.53
17:26:44|54127.52
17:26:45|54134.45
17:26:46|54133.17
17:26:46|54133.17
17:26:49|54150.71
17:26:49|54153.51
17:26:50|54156.74
17:26:52|54157.
17:26:53|54157.01
17:26:54|54157.
17:26:55|54160.29
17:26:56|54160.28
17:26:57|54165.34
17:26:58|54176.67
17:26:59|54176.68
17:27:00|54180.58
17:27:02|54180.58
17:27:04|54183.52
17:27:04|54181.07
17:27:05|54182.96
17:27:07|54197.2
17:27:07|54203.14
17:27:08|54203.14
17:27:09|54207.95
17:27:11|54207.95
17:27:11|54207.94
17:27:12|54207.95
17:27:14|54221.65
17:27:14|54230.01
17:27:16|54238.56
17:27:16|54255.86
17:27:17|54264.93
17:27:18|54257.48
17:27:20|54255.89
17:27:21|54253.47
17:27:21|54259.24
17:27:22|54259.24
17:27:24|54259.25
17:27:25|54257.12
17:27:25|54263.77
17:27:27|54262.69
17:27:28|54276.3
17:27:29|54278.5
17:27:29|54284.33
17:27:31|54287.24
17:27:32|54276.63
17:27:33|54276.63
17:27:33|54266.4
17:27:35|54260.7
17:27:37|54254.42
17:27:38|54252.16
17:27:40|54260.15
17:27:41|54257.63
17:27:43|54257.62
17:27:44|54244.7
17:27:45|54225.4
17:27:46|54228.68
17:27:48|54223.95
17:27:50|54210.38
17:27:51|54207.95
17:27:53|54187.01
17:27:54|54198.56
17:27:55|54198.56
17:27:56|54198.56
17:27:57|54198.56
17:27:58|54210.37
17:27:59|54221.29
17:28:00|54221.29
17:28:02|54207.6
17:28:03|54205.28
17:28:04|54207.49
17:28:05|54207.48
17:28:06|54207.6
17:28:07|54207.61
17:28:08|54207.61
17:28:08|54207.6
17:28:10|54207.61
17:28:11|54207.61
17:28:12|54207.61
17:28:13|54207.62
17:28:14|54211.98
17:28:15|54216.24
17:28:16|54216.25
17:28:17|54212.
17:28:18|54209.27
17:28:19|54212.03
17:28:19|54207.69
17:28:21|54207.69
17:28:22|54207.68
17:28:23|54209.26
17:28:24|54207.7
17:28:25|54207.7
17:28:26|54207.7
17:28:27|54193.02
17:28:28|54182.2
17:28:29|54182.19
17:28:30|54170.14
17:28:31|54165.51
17:28:32|54163.78
17:28:34|54163.79
17:28:35|54129.53
17:28:36|54117.18
17:28:37|54105.19
17:28:37|54097.36
17:28:39|54102.41
17:28:40|54098.32
17:28:41|54100.17
17:28:43|54115.63
17:28:45|54115.62
17:28:46|54115.62
17:28:48|54102.66
17:28:49|54100.16
17:28:50|54100.17
17:28:52|54100.16
17:28:53|54093.91
17:28:53|54087.29
17:28:54|54087.29
17:28:55|54087.29
17:28:56|54080.86
17:28:58|54083.59
17:28:58|54087.1
17:29:00|54087.11
17:29:01|54097.86
17:29:02|54087.38
17:29:03|54087.37
17:29:04|54083.6
17:29:05|54095.49
17:29:06|54088.42
17:29:07|54088.2
17:29:08|54088.21
17:29:09|54097.85
17:29:10|54112.16
17:29:11|54111.8
17:29:12|54111.8
17:29:13|54111.8
17:29:14|54111.8
17:29:15|54118.83
17:29:16|54133.54
17:29:17|54124.41
17:29:18|54118.01
17:29:19|54117.96
17:29:20|54108.9
17:29:21|54113.77
17:29:22|54113.77
17:29:23|54125.13
17:29:24|54130.95
17:29:25|54144.22
17:29:26|54122.65
17:29:27|54122.66
17:29:28|54122.7
17:29:30|54127.
17:29:31|54127.01
17:29:32|54132.19
17:29:34|54139.34
17:29:35|54139.33
17:29:36|54127.02
17:29:37|54127.
17:29:38|54129.45
17:29:38|54129.44
17:29:40|54132.74
17:29:42|54138.98
17:29:42|54139.33
17:29:44|54139.37
17:29:45|54144.51
17:29:46|54130.52
17:29:47|54129.46
17:29:48|54124.02
17:29:49|54124.02
17:29:50|54124.01
17:29:51|54123.96
17:29:52|54127.12
17:29:53|54128.98
17:29:54|54128.93
17:29:55|54128.94
17:29:56|54128.94
17:29:57|54066.78
17:29:58|54050.
17:29:59|54057.59
17:30:01|54053.57
17:30:02|54049.05
17:30:02|54042.29
17:30:03|54029.7
17:30:04|54042.28
17:30:05|54058.84
17:30:07|54053.9
17:30:08|54069.76
17:30:09|54054.01
17:30:10|54054.
17:30:11|54051.19
17:30:12|54053.89
17:30:13|54053.89
17:30:14|54050.56
17:30:15|54062.2
17:30:16|54062.2
17:30:17|54062.2
17:30:18|54056.79
17:30:19|54056.79
17:30:20|54061.82
17:30:21|54074.04
17:30:23|54086.42
17:30:24|54086.43
17:30:25|54086.42
17:30:26|54086.42
17:30:27|54078.5
17:30:28|54078.51
17:30:29|54074.21
17:30:30|54062.16
17:30:31|54076.02
17:30:31|54068.14
17:30:33|54080.17
17:30:33|54080.17
17:30:35|54086.42
17:30:36|54086.42
17:30:37|54086.42
17:30:37|54086.42
17:30:39|54085.18
17:30:40|54086.09
17:30:41|54086.09
17:30:43|54096.93
17:30:43|54087.96
17:30:46|54083.18
17:30:46|54081.
17:30:48|54067.47
17:30:49|54060.85
17:30:50|54060.84
17:30:51|54060.85
17:30:52|54063.93
17:30:53|54063.93
17:30:54|54063.94
17:30:55|54060.04
17:30:56|54066.98
17:30:57|54063.88
17:30:58|54060.05
17:31:00|54060.05
17:31:01|54060.09
17:31:01|54060.05
17:31:02|54062.77
17:31:04|54063.97
17:31:04|54063.96
17:31:05|54063.96
17:31:06|54063.97
17:31:07|54063.97
17:31:09|54063.96
17:31:10|54063.97
17:31:11|54096.93
17:31:12|54096.01
17:31:13|54096.01
17:31:14|54096.01
17:31:15|54096.01
17:31:17|54086.6
17:31:17|54079.22
17:31:19|54078.13
17:31:20|54078.12
17:31:21|54075.37
17:31:22|54075.37
17:31:22|54075.37
17:31:23|54077.8
17:31:26|54091.39
17:31:26|54083.91
17:31:28|54086.55
17:31:29|54086.55
17:31:29|54079.53
17:31:30|54079.5
17:31:31|54076.01
17:31:33|54076.
17:31:34|54076.
17:31:34|54072.74
17:31:35|54072.74
17:31:36|54065.84
17:31:39|54070.57
17:31:39|54070.57
17:31:40|54070.57
17:31:41|54070.58
17:31:43|54075.45
17:31:45|54079.49
17:31:46|54075.35
17:31:48|54070.61
17:31:49|54075.44
17:31:50|54075.45
17:31:51|54075.44
17:31:52|54075.44
17:31:53|54075.44
17:31:54|54075.45
17:31:54|54075.44
17:31:56|54075.44
17:31:57|54072.73
17:31:58|54072.73
17:31:59|54072.73
17:32:00|54072.73
17:32:01|54075.44
17:32:01|54075.44
17:32:03|54075.46
17:32:04|54075.47
17:32:05|54075.47
17:32:06|54075.46
17:32:07|54075.46
17:32:07|54075.46
17:32:09|54075.47
17:32:10|54075.46
17:32:11|54075.47
17:32:12|54075.46
17:32:13|54075.46
17:32:14|54075.46
17:32:15|54075.47
17:32:16|54075.46
17:32:17|54071.5
17:32:17|54071.5
17:32:18|54070.59
17:32:20|54070.58
17:32:20|54070.58
17:32:22|54070.58
17:32:24|54070.58
17:32:24|54070.59
17:32:25|54070.58
17:32:26|54070.58
17:32:27|54068.47
17:32:28|54070.58
17:32:30|54069.8
17:32:30|54068.67
17:32:32|54068.68
17:32:32|54068.68
17:32:34|54068.67
17:32:35|54068.67
17:32:35|54068.68
17:32:37|54068.53
17:32:38|54068.54
17:32:39|54062.12
17:32:40|54060.87
17:32:41|54058.
17:32:42|54058.01
17:32:43|54058.
17:32:43|54050.
17:32:46|54043.
17:32:48|54040.01
17:32:49|54039.37
17:32:49|54039.37
17:32:51|54039.38
17:32:52|54039.38
17:32:52|54039.37
17:32:54|54050.
17:32:54|54049.99
17:32:55|54050.
17:32:56|54050.
17:32:57|54049.99
17:32:58|54050.
17:32:59|54050.
17:33:00|54060.7
17:33:01|54060.69
17:33:02|54060.7
17:33:03|54060.7
17:33:04|54053.03
17:33:05|54043.14
17:33:06|54043.15
17:33:08|54043.14
17:33:08|54043.14
17:33:09|54043.14
17:33:10|54043.15
17:33:11|54050.
17:33:12|54052.7
17:33:14|54049.71
17:33:15|54049.72
17:33:16|54049.72
17:33:17|54049.97
17:33:19|54051.56
17:33:20|54053.81
17:33:21|54051.55
17:33:21|54049.99
17:33:23|54049.71
17:33:24|54045.01
17:33:25|54045.01
17:33:26|54040.
17:33:27|54040.01
17:33:28|54037.28
17:33:29|54039.16
17:33:30|54039.2
17:33:31|54040.
17:33:32|54040.
17:33:33|54040.01
17:33:33|54040.
17:33:34|54040.
17:33:36|54039.99
17:33:37|54039.99
17:33:38|54040.01
17:33:38|54044.98
17:33:40|54045.
17:33:40|54045.
17:33:41|54049.69
17:33:43|54049.7
17:33:44|54048.88
17:33:46|54045.98
17:33:48|54030.01
17:33:49|54025.
17:33:50|54024.34
17:33:51|54010.04
17:33:52|54002.93
17:33:54|54007.09
17:33:55|54009.24
17:33:57|54007.61
17:33:58|54007.58
17:33:58|54000.01
17:34:00|54001.
17:34:01|54001.
17:34:02|54001.01
17:34:04|54001.01
17:34:04|54001.01
17:34:06|54004.49
17:34:06|54007.16
17:34:07|54007.16
17:34:09|54002.72
17:34:10|54002.72
17:34:11|54001.01
17:34:12|54000.
17:34:13|53980.96
17:34:14|53965.98
17:34:15|53972.32
17:34:16|53982.08
17:34:17|53997.31
17:34:18|53990.28
17:34:19|53990.27
17:34:20|53986.84
17:34:21|53986.83
17:34:22|53984.11
17:34:23|53983.99
17:34:24|53986.78
17:34:25|53986.79
17:34:26|53990.27
17:34:27|53990.28
17:34:28|53999.
17:34:29|53999.
17:34:30|54007.16
17:34:31|54017.99
17:34:32|54025.31
17:34:33|54019.19
17:34:34|54014.77
17:34:35|54014.76
17:34:36|54010.
17:34:37|54013.21
17:34:38|54013.21
17:34:39|54002.1
17:34:40|54002.1
17:34:41|54002.09
17:34:42|54002.1
17:34:43|54002.09
17:34:44|54002.1
17:34:45|54002.1
17:34:47|54010.25
17:34:48|54019.18
17:34:49|54023.08
17:34:50|54023.09
17:34:51|54023.08
17:34:52|54023.08
17:34:53|54023.09
17:34:55|54023.09
17:34:56|54023.08
17:34:57|54023.12
17:34:58|54023.12
17:35:00|54023.12
17:35:01|54023.12
17:35:01|54023.13
17:35:02|54015.
17:35:03|54016.13
17:35:06|54021.1
17:35:07|54010.98
17:35:08|54002.1
17:35:09|54003.06
17:35:10|54003.06
17:35:11|54003.05
17:35:12|54003.06
17:35:13|54003.06
17:35:14|54007.87
17:35:15|54025.31
17:35:16|54028.79
17:35:17|54028.79
17:35:19|54028.79
17:35:19|54028.8
17:35:21|54022.8
17:35:22|54023.12
17:35:24|54019.22
17:35:25|54022.49
17:35:25|54022.49
17:35:26|54007.26
17:35:28|54004.56
17:35:29|54007.26
17:35:29|54007.26
17:35:30|54007.25
17:35:31|53998.55
17:35:32|54000.08
17:35:33|53998.54
17:35:35|53986.94
17:35:35|53985.
17:35:37|53974.11
17:35:37|53973.72
17:35:38|53964.01
17:35:40|53964.01
17:35:40|53964.02
17:35:41|53964.02
17:35:42|53964.02
17:35:43|53964.01
17:35:44|53964.
17:35:46|53962.35
17:35:48|53957.02
17:35:48|53957.04
17:35:50|53957.
17:35:50|53963.99
17:35:51|53964.01
17:35:53|53981.39
17:35:54|53981.4
17:35:54|53981.39
17:35:55|53976.38
17:35:57|53974.11
17:35:58|53974.11
17:35:59|53976.3
17:36:00|53979.8
17:36:01|53984.85
17:36:02|54000.
17:36:03|54004.55
17:36:04|54004.55
17:36:05|53991.3
17:36:06|53999.99
17:36:07|53999.18
17:36:07|53999.17
17:36:09|53999.17
17:36:10|53997.38
17:36:11|53997.38
17:36:11|53987.48
17:36:13|53980.01
17:36:14|53978.86
17:36:15|53976.76
17:36:16|53973.25
17:36:17|53968.76
17:36:18|53968.72
17:36:19|53953.12
17:36:20|53957.77
17:36:21|53957.78
17:36:21|53957.78
17:36:23|53967.23
17:36:23|53967.22
17:36:25|53967.22
17:36:26|53959.34
17:36:27|53955.71
17:36:29|53956.32
17:36:30|53959.93
17:36:30|53967.22
17:36:32|53968.71
17:36:32|53960.22
17:36:34|53922.8
17:36:34|53922.05
17:36:35|53921.42
17:36:36|53917.77
17:36:38|53911.42
17:36:38|53922.62
17:36:39|53939.97
17:36:41|53939.97
17:36:41|53934.53
17:36:42|53931.83
17:36:43|53931.83
17:36:44|53931.83
17:36:45|53931.83
17:36:46|53930.84
17:36:49|53926.86
17:36:50|53926.85
17:36:51|53926.86
17:36:52|53939.98
17:36:53|53939.99
17:36:54|53939.98
17:36:55|53939.99
17:36:56|53939.98
17:36:57|53943.79
17:36:58|53943.79
17:36:59|53949.86
17:37:00|53949.87
17:37:01|53949.87
17:37:02|53936.19
17:37:03|53925.48
17:37:04|53925.48
17:37:05|53919.92
17:37:06|53917.31
17:37:07|53919.92
17:37:08|53917.36
17:37:10|53911.43
17:37:11|53900.
17:37:12|53910.
17:37:13|53910.24
17:37:13|53907.
17:37:15|53901.55
17:37:16|53901.54
17:37:18|53900.
17:37:19|53900.
17:37:20|53900.
17:37:21|53871.14
17:37:22|53870.89
17:37:24|53866.75
17:37:24|53860.
17:37:26|53855.01
17:37:27|53866.75
17:37:28|53860.87
17:37:30|53865.19
17:37:30|53856.75
17:37:32|53856.75
17:37:32|53856.75
17:37:33|53856.75
17:37:34|53882.8
17:37:35|53897.1
17:37:36|53897.09
17:37:37|53914.91
17:37:39|53919.54
17:37:39|53915.06
17:37:41|53897.09
17:37:41|53908.
17:37:42|53910.54
17:37:43|53897.1
17:37:44|53883.01
17:37:46|53880.31
17:37:46|53880.31
17:37:47|53894.44
17:37:50|53897.09
17:37:51|53908.99
17:37:52|53906.3
17:37:54|53895.01
17:37:56|53891.
17:37:58|53885.61
17:37:58|53888.35
17:37:59|53875.04
17:38:00|53875.
17:38:02|53865.38
17:38:02|53868.08
17:38:03|53865.39
17:38:04|53863.67
17:38:05|53859.54
17:38:06|53865.16
17:38:07|53864.92
17:38:08|53868.08
17:38:09|53871.7
17:38:10|53874.37
17:38:11|53884.33
17:38:12|53891.
17:38:13|53879.43
17:38:14|53887.04
17:38:15|53887.09
17:38:16|53884.29
17:38:18|53882.51
17:38:18|53881.45
17:38:19|53879.49
17:38:20|53879.48
17:38:21|53879.49
17:38:22|53886.19
17:38:23|53888.5
17:38:24|53890.96
17:38:25|53888.49
17:38:26|53879.51
17:38:27|53870.27
17:38:28|53859.54
17:38:29|53856.8
17:38:30|53854.5
17:38:31|53851.
17:38:32|53851.
17:38:33|53850.01
17:38:34|53850.
17:38:35|53850.
17:38:36|53837.95
17:38:37|53835.02
17:38:39|53831.41
17:38:39|53829.75
17:38:40|53829.75
17:38:42|53824.77
17:38:43|53823.41
17:38:44|53823.12
17:38:44|53823.12
17:38:45|53823.12
17:38:46|53859.54
17:38:47|53857.01
17:38:48|53865.61
17:38:51|53873.78
17:38:52|53882.33
17:38:53|53884.91
17:38:54|53878.
17:38:55|53865.44
17:38:56|53855.25
17:38:58|53851.21
17:39:00|53853.56
17:39:01|53853.59
17:39:02|53863.68
17:39:04|53859.01
17:39:05|53840.01
17:39:05|53856.44
17:39:06|53860.89
17:39:08|53865.42
17:39:08|53881.52
17:39:10|53888.
17:39:11|53888.
17:39:11|53888.
17:39:13|53867.6
17:39:13|53862.38
17:39:15|53853.95
17:39:16|53853.95
17:39:18|53850.
17:39:18|53837.26
17:39:19|53837.26
17:39:20|53837.25
17:39:21|53837.25
17:39:22|53837.25
17:39:24|53842.99
17:39:24|53849.23
17:39:25|53842.98
17:39:26|53843.
17:39:27|53843.
17:39:28|53843.
17:39:29|53832.52
17:39:30|53827.52
17:39:31|53825.01
17:39:32|53830.01
17:39:33|53829.45
17:39:34|53830.9
17:39:35|53824.77
17:39:36|53816.64
17:39:37|53820.
17:39:38|53823.31
17:39:39|53830.9
17:39:40|53830.89
17:39:41|53830.9
17:39:42|53830.89
17:39:43|53830.89
17:39:44|53829.99
17:39:45|53824.51
17:39:46|53822.85
17:39:47|53820.01
17:39:48|53818.1
17:39:49|53816.78
17:39:51|53814.
17:39:53|53829.41
17:39:55|53840.46
17:39:56|53828.84
17:39:57|53824.5
17:39:57|53829.4
17:39:59|53824.51
17:39:59|53824.49
17:40:01|53824.47
17:40:02|53829.41
17:40:03|53833.12
17:40:04|53837.31
17:40:05|53844.99
17:40:06|53852.8
17:40:07|53852.8
17:40:08|53855.25
17:40:09|53855.25
17:40:10|53866.2
17:40:12|53868.83
17:40:13|53852.79
17:40:14|53837.96
17:40:15|53825.22
17:40:16|53825.22
17:40:17|53827.37
17:40:18|53823.32
17:40:19|53826.6
17:40:20|53833.21
17:40:21|53826.59
17:40:22|53826.6
17:40:23|53829.31
17:40:24|53829.28
17:40:25|53830.05
17:40:26|53830.05
17:40:27|53830.06
17:40:28|53830.06
17:40:29|53827.77
17:40:30|53830.05
17:40:30|53830.05
17:40:32|53830.05
17:40:33|53845.45
17:40:34|53840.34
17:40:35|53825.27
17:40:35|53845.46
17:40:37|53845.46
17:40:38|53845.46
17:40:38|53843.13
17:40:39|53836.86
17:40:41|53834.53
17:40:42|53834.52
17:40:43|53834.49
17:40:45|53815.
17:40:46|53819.47
17:40:46|53807.69
17:40:48|53807.67
17:40:48|53805.6
17:40:50|53800.
17:40:50|53800.01
17:40:53|53801.18
17:40:54|53800.
17:40:55|53800.01
17:40:57|53800.
17:40:58|53800.01
17:41:00|53800.
17:41:01|53804.61
17:41:02|53801.36
17:41:02|53800.02
17:41:04|53800.01
17:41:05|53800.01
17:41:06|53800.
17:41:07|53800.
17:41:08|53800.
17:41:09|53818.04
17:41:10|53819.39
17:41:11|53829.99
17:41:12|53830.
17:41:13|53830.04
17:41:14|53830.04
17:41:15|53830.05
17:41:16|53830.
17:41:17|53830.
17:41:18|53830.01
17:41:19|53810.92
17:41:20|53817.7
17:41:21|53817.71
17:41:22|53817.7
17:41:23|53817.7
17:41:24|53817.7
17:41:25|53817.7
17:41:26|53815.7
17:41:27|53815.71
17:41:28|53815.7
17:41:29|53817.7
17:41:30|53820.66
17:41:31|53817.72
17:41:32|53817.67
17:41:33|53815.
17:41:34|53809.9
17:41:35|53817.67
17:41:36|53817.69
17:41:37|53817.68
17:41:38|53817.69
17:41:39|53817.67
17:41:40|53817.67
17:41:41|53817.67
17:41:42|53817.67
17:41:43|53817.67
17:41:44|53817.67
17:41:45|53817.67
17:41:46|53817.68
17:41:47|53817.67
17:41:48|53817.67
17:41:49|53817.67
17:41:50|53817.67
17:41:51|53817.68
17:41:52|53823.03
17:41:54|53824.65
17:41:55|53825.34
17:41:56|53812.49
17:41:56|53807.12
17:41:59|53804.62
17:42:00|53804.61
17:42:01|53806.55
17:42:02|53824.64
17:42:03|53835.86
17:42:05|53823.99
17:42:06|53831.92
17:42:07|53831.93
17:42:09|53844.97
17:42:10|53856.86
17:42:11|53856.88
17:42:13|53866.63
17:42:13|53869.86
17:42:14|53883.54
17:42:15|53883.54
17:42:16|53887.93
17:42:17|53888.07
17:42:18|53888.08
17:42:19|53887.93
17:42:20|53876.28
17:42:21|53882.94
17:42:22|53887.93
17:42:25|53887.92
17:42:25|53886.42
17:42:27|53886.41
17:42:27|53886.42
17:42:29|53886.42
17:42:29|53886.89
17:42:31|53885.54
17:42:32|53885.54
17:42:33|53885.54
17:42:34|53883.01
17:42:35|53885.53
17:42:35|53879.71
17:42:36|53865.78
17:42:37|53865.77
17:42:38|53865.78
17:42:40|53856.86
17:42:40|53856.87
17:42:41|53862.11
17:42:43|53862.07
17:42:44|53862.08
17:42:44|53854.61
17:42:45|53852.13
17:42:46|53852.49
17:42:47|53855.22
17:42:49|53854.19
17:42:49|53854.2
17:42:51|53852.65
17:42:51|53852.13
17:42:52|53852.14
17:42:55|53843.07
17:42:55|53836.39
17:42:57|53833.01
17:42:59|53827.42
17:43:01|53825.71
17:43:01|53820.49
17:43:03|53813.17
17:43:03|53813.17
17:43:05|53825.69
17:43:06|53825.69
17:43:08|53820.5
17:43:09|53825.97
17:43:11|53825.98
17:43:12|53823.28
17:43:13|53820.6
17:43:14|53820.51
17:43:15|53822.41
17:43:16|53827.39
17:43:17|53830.
17:43:18|53834.92
17:43:19|53834.92
17:43:20|53834.93
17:43:21|53834.93
17:43:22|53834.92
17:43:23|53828.01
17:43:25|53820.01
17:43:26|53816.12
17:43:27|53815.
17:43:28|53813.16
17:43:29|53813.17
17:43:30|53813.16
17:43:31|53813.16
17:43:32|53813.16
17:43:33|53813.16
17:43:33|53807.69
17:43:34|53804.99
17:43:36|53804.99
17:43:36|53804.98
17:43:37|53804.99
17:43:39|53813.16
17:43:40|53833.38
17:43:41|53833.38
17:43:42|53833.39
17:43:43|53833.38
17:43:44|53838.18
17:43:45|53844.94
17:43:45|53844.94
17:43:47|53844.94
17:43:48|53851.58
17:43:49|53851.43
17:43:50|53851.44
17:43:51|53845.14
17:43:52|53837.91
17:43:53|53842.16
17:43:55|53844.99
17:43:57|53846.78
17:43:58|53850.37
17:44:00|53862.06
17:44:01|53871.66
17:44:02|53874.99
17:44:03|53886.4
17:44:04|53888.49
17:44:05|53888.48
17:44:06|53870.92
17:44:07|53870.92
17:44:09|53877.98
17:44:10|53878.
17:44:11|53884.32
17:44:12|53887.03
17:44:13|53887.02
17:44:14|53898.07
17:44:15|53900.
17:44:16|53899.96
17:44:17|53899.96
17:44:18|53899.95
17:44:19|53899.98
17:44:20|53899.98
17:44:21|53900.67
17:44:22|53905.06
17:44:23|53905.06
17:44:24|53905.7
17:44:25|53905.7
17:44:26|53884.37
17:44:27|53888.28
17:44:28|53872.84
17:44:29|53863.82
17:44:30|53871.89
17:44:31|53871.89
17:44:32|53871.89
17:44:33|53877.2
17:44:34|53886.36
17:44:35|53865.78
17:44:36|53865.78
17:44:37|53862.19
17:44:38|53860.
17:44:39|53851.59
17:44:40|53844.45
17:44:41|53858.28
17:44:42|53861.26
17:44:43|53861.25
17:44:44|53848.85
17:44:45|53844.45
17:44:46|53842.16
17:44:47|53839.19
17:44:48|53844.98
17:44:50|53844.98
17:44:50|53846.74
17:44:51|53849.99
17:44:53|53852.28
17:44:53|53854.55
17:44:55|53850.02
17:44:56|53850.57
17:44:57|53850.56
17:44:59|53852.27
17:45:00|53852.27
17:45:00|53852.27
17:45:01|53852.28
17:45:02|53850.64
17:45:04|53850.63
17:45:05|53852.91
17:45:06|53852.92
17:45:07|53852.92
17:45:08|53852.92
17:45:09|53852.92
17:45:10|53852.92
17:45:11|53854.55
17:45:12|53854.54
17:45:13|53869.63
17:45:14|53873.66
17:45:16|53873.66
17:45:17|53873.66
17:45:18|53875.92
17:45:19|53875.93
17:45:20|53862.44
17:45:21|53852.93
17:45:21|53852.93
17:45:23|53862.
17:45:24|53857.87
17:45:24|53855.83
17:45:26|53855.83
17:45:27|53855.82
17:45:28|53859.62
17:45:29|53859.35
17:45:30|53860.6
17:45:31|53860.61
17:45:32|53860.61
17:45:33|53855.82
17:45:34|53855.82
17:45:35|53855.82
17:45:36|53855.82
17:45:37|53852.93
17:45:38|53852.92
17:45:39|53852.92
17:45:40|53852.92
17:45:41|53850.65
17:45:43|53837.01
17:45:44|53837.
17:45:45|53841.73
17:45:46|53835.73
17:45:47|53835.76
17:45:48|53835.75
17:45:49|53835.75
17:45:50|53835.75
17:45:51|53835.76
17:45:52|53830.02
17:45:53|53830.02
17:45:54|53834.75
17:45:55|53830.01
17:45:56|53830.
17:45:58|53820.01
17:46:00|53816.68
17:46:02|53810.
17:46:03|53809.42
17:46:03|53808.34
17:46:05|53808.33
17:46:06|53808.34
17:46:07|53808.34
17:46:08|53807.73
17:46:09|53816.21
17:46:11|53825.19
17:46:12|53825.19
17:46:13|53825.2
17:46:14|53816.22
17:46:15|53812.46
17:46:16|53812.45
17:46:17|53812.45
17:46:18|53809.74
17:46:19|53809.74
17:46:20|53808.33
17:46:21|53810.08
17:46:22|53807.74
17:46:23|53807.74
17:46:24|53800.01
17:46:25|53800.98
17:46:26|53801.74
17:46:27|53801.73
17:46:28|53801.74
17:46:29|53801.74
17:46:30|53801.73
17:46:31|53801.74
17:46:32|53800.
17:46:33|53800.
17:46:34|53800.
17:46:35|53800.
17:46:36|53800.
17:46:37|53800.
17:46:38|53800.
17:46:39|53800.
17:46:40|53800.01
17:46:41|53800.
17:46:42|53800.
17:46:43|53800.
17:46:44|53800.
17:46:45|53800.01
17:46:46|53800.
17:46:47|53801.72
17:46:48|53801.73
17:46:50|53800.04
17:46:50|53801.71
17:46:52|53801.71
17:46:53|53801.71
17:46:54|53801.71
17:46:55|53800.04
17:46:56|53800.
17:46:57|53800.
17:46:59|53800.
17:47:01|53800.01
17:47:02|53800.
17:47:04|53806.51
17:47:05|53809.96
17:47:05|53806.51
17:47:06|53806.52
17:47:09|53802.02
17:47:10|53802.02
17:47:10|53802.02
17:47:12|53803.77
17:47:12|53803.78
17:47:13|53809.73
17:47:14|53807.29
17:47:16|53804.82
17:47:16|53800.05
17:47:18|53802.47
17:47:19|53802.47
17:47:20|53803.47
17:47:21|53807.28
17:47:22|53807.28
17:47:23|53808.52
17:47:23|53808.54
17:47:24|53808.54
17:47:26|53806.69
17:47:27|53806.68
17:47:28|53806.68
17:47:29|53806.69
17:47:29|53806.68
17:47:31|53806.68
17:47:31|53807.29
17:47:33|53807.28
17:47:33|53826.44
17:47:35|53823.46
17:47:36|53821.38
17:47:36|53821.38
17:47:38|53826.44
17:47:38|53826.44
17:47:40|53845.18
17:47:41|53849.99
17:47:43|53855.63
17:47:43|53836.58
17:47:45|53826.45
17:47:46|53823.54
17:47:47|53823.54
17:47:48|53823.54
17:47:48|53826.44
17:47:50|53826.44
17:47:50|53823.93
17:47:52|53825.01
17:47:52|53826.42
17:47:53|53826.42
17:47:55|53821.39
17:47:56|53821.39
17:47:57|53821.4
17:47:58|53821.39
17:47:58|53821.39
17:48:01|53823.34
17:48:01|53823.34
17:48:03|53823.34
17:48:04|53823.33
17:48:06|53823.34
17:48:07|53823.36
17:48:09|53823.37
17:48:10|53821.43
17:48:11|53825.01
17:48:12|53821.71
17:48:13|53821.72
17:48:14|53821.72
17:48:15|53808.
17:48:16|53805.27
17:48:17|53808.
17:48:18|53811.16
17:48:19|53814.
17:48:20|53814.
17:48:21|53814.01
17:48:23|53821.69
17:48:24|53821.69
17:48:25|53821.69
17:48:26|53821.69
17:48:27|53821.69
17:48:28|53821.69
17:48:29|53821.69
17:48:30|53816.73
17:48:31|53816.73
17:48:32|53816.73
17:48:33|53815.95
17:48:34|53813.01
17:48:35|53813.01
17:48:36|53813.
17:48:37|53813.
17:48:38|53808.76
17:48:39|53812.99
17:48:40|53817.87
17:48:41|53821.6
17:48:42|53821.61
17:48:43|53821.64
17:48:44|53821.7
17:48:45|53821.71
17:48:46|53821.71
17:48:47|53821.7
17:48:48|53821.7
17:48:49|53821.7
17:48:50|53821.7
17:48:51|53821.7
17:48:52|53823.58
17:48:53|53823.57
17:48:54|53823.57
17:48:55|53824.99
17:48:56|53824.98
17:48:57|53823.62
17:48:58|53823.62
17:48:59|53824.86
17:49:01|53824.86
17:49:03|53824.99
17:49:04|53842.57
17:49:05|53849.99
17:49:06|53849.99
17:49:06|53852.31
17:49:08|53852.3
17:49:08|53852.3
17:49:10|53852.3
17:49:11|53850.
17:49:12|53842.56
17:49:13|53835.11
17:49:14|53823.6
17:49:15|53823.6
17:49:16|53823.59
17:49:17|53827.2
17:49:18|53827.2
17:49:19|53827.2
17:49:20|53824.65
17:49:21|53824.64
17:49:22|53824.66
17:49:23|53829.
17:49:24|53830.
17:49:25|53837.34
17:49:26|53843.02
17:49:27|53846.
17:49:28|53846.02
17:49:28|53844.12
17:49:30|53843.84
17:49:31|53843.85
17:49:31|53850.22
17:49:33|53866.2
17:49:33|53848.03
17:49:34|53848.7
17:49:36|53848.71
17:49:37|53849.75
17:49:37|53849.75
17:49:39|53837.38
17:49:40|53837.97
17:49:41|53837.77
17:49:42|53836.36
17:49:43|53841.73
17:49:44|53844.29
17:49:45|53844.29
17:49:46|53840.17
17:49:47|53844.28
17:49:48|53844.29
17:49:48|53840.84
17:49:50|53844.35
17:49:50|53842.01
17:49:52|53841.
17:49:52|53854.89
17:49:53|53852.66
17:49:55|53854.93
17:49:56|53860.07
17:49:57|53849.56
17:49:58|53849.56
17:49:59|53849.52
17:50:00|53846.91
17:50:02|53839.
17:50:04|53834.44
17:50:05|53835.74
17:50:07|53839.99
17:50:07|53846.
17:50:09|53846.91
17:50:10|53846.9
17:50:10|53856.15
17:50:12|53856.
17:50:13|53850.18
17:50:14|53863.42
17:50:15|53862.93
17:50:16|53884.11
17:50:17|53878.23
17:50:18|53876.7
17:50:19|53883.39
17:50:20|53876.71
17:50:21|53873.94
17:50:22|53871.12
17:50:23|53869.11
17:50:24|53876.5
17:50:25|53885.77
17:50:27|53894.51
17:50:28|53895.27
17:50:29|53893.1
17:50:30|53899.99
17:50:31|53894.01
17:50:32|53899.31
17:50:33|53894.93
17:50:34|53894.93
17:50:34|53893.11
17:50:36|53899.03
17:50:37|53895.33
17:50:38|53894.9
17:50:39|53896.99
17:50:40|53899.99
17:50:40|53899.4
17:50:41|53900.
17:50:43|53902.24
17:50:44|53902.23
17:50:45|53901.56
17:50:45|53898.8
17:50:47|53896.48
17:50:48|53890.76
17:50:49|53887.29
17:50:49|53897.91
17:50:51|53903.18
17:50:51|53900.
17:50:52|53897.91
17:50:54|53902.92
17:50:55|53902.73
17:50:56|53894.13
17:50:56|53897.
17:50:58|53897.84
17:50:58|53897.84
17:51:00|53897.84
17:51:01|53897.87
17:51:03|53896.78
17:51:03|53894.87
17:51:04|53890.9
17:51:05|53894.
17:51:06|53903.18
17:51:08|53918.99
17:51:09|53918.02
17:51:10|53926.4
17:51:10|53923.29
17:51:13|53927.98
17:51:15|53921.01
17:51:15|53918.32
17:51:16|53918.31
17:51:17|53921.01
17:51:18|53925.3
17:51:20|53923.7
17:51:20|53924.28
17:51:22|53924.39
17:51:23|53923.26
17:51:24|53918.53
17:51:25|53912.07
17:51:26|53913.61
17:51:27|53904.14
17:51:28|53904.14
17:51:29|53909.42
17:51:30|53909.43
17:51:31|53909.42
17:51:32|53909.43
17:51:33|53909.43
17:51:34|53912.05
17:51:35|53912.04
17:51:36|53911.6
17:51:37|53909.43
17:51:38|53909.44
17:51:39|53905.19
17:51:40|53900.01
17:51:41|53900.
17:51:42|53900.01
17:51:43|53900.01
17:51:44|53900.4
17:51:45|53911.06
17:51:46|53911.07
17:51:47|53911.06
17:51:48|53911.07
17:51:49|53912.03
17:51:50|53912.03
17:51:51|53915.26
17:51:52|53919.79
17:51:53|53921.32
17:51:54|53921.32
17:51:55|53922.26
17:51:56|53922.26
17:51:57|53922.27
17:51:58|53922.27
17:51:59|53918.54
17:52:00|53908.14
17:52:01|53905.43
17:52:02|53905.43
17:52:04|53905.42
17:52:06|53905.42
17:52:08|53914.78
17:52:08|53911.22
17:52:09|53911.22
17:52:10|53911.22
17:52:11|53919.3
17:52:12|53919.08
17:52:13|53920.4
17:52:14|53922.24
17:52:15|53922.25
17:52:16|53922.25
17:52:18|53922.25
17:52:19|53922.29
17:52:20|53936.48
17:52:21|53936.48
17:52:22|53940.
17:52:23|53942.54
17:52:24|53949.5
17:52:25|53949.51
17:52:26|53950.
17:52:27|53966.67
17:52:28|53973.59
17:52:29|53980.8
17:52:30|53984.82
17:52:31|53984.81
17:52:32|53984.81
17:52:33|53995.28
17:52:34|53999.
17:52:35|54010.05
17:52:36|54010.06
17:52:37|54010.06
17:52:38|54005.31
17:52:39|54005.3
17:52:40|53989.33
17:52:41|53990.32
17:52:42|53990.32
17:52:43|53990.33
17:52:44|53995.63
17:52:45|53995.62
17:52:46|54009.46
17:52:47|54001.01
17:52:48|53986.63
17:52:49|53992.48
17:52:50|53996.92
17:52:51|53996.91
17:52:52|53992.49
17:52:53|53984.26
17:52:54|53984.27
17:52:55|53984.51
17:52:56|53984.55
17:52:57|53984.55
17:52:58|53984.95
17:53:00|53995.81
17:53:01|53998.52
17:53:02|54001.
17:53:03|54005.29
17:53:05|54005.3
17:53:07|54012.16
17:53:08|54010.93
17:53:09|54002.76
17:53:10|54006.28
17:53:11|53992.84
17:53:12|53992.84
17:53:13|53992.85
17:53:14|53996.99
17:53:16|54007.99
17:53:17|54013.77
17:53:18|54013.78
17:53:19|54009.56
17:53:21|54016.54
17:53:21|54017.1
17:53:23|54016.55
17:53:24|54016.55
17:53:25|54016.55
17:53:26|54010.9
17:53:26|54013.91
17:53:28|54013.91
17:53:28|54004.97
17:53:29|54008.41
17:53:31|54008.99
17:53:32|54009.
17:53:33|54009.01
17:53:34|54010.01
17:53:34|54013.96
17:53:36|54013.95
17:53:37|54013.96
17:53:37|54013.95
17:53:39|54008.53
17:53:39|54011.23
17:53:41|54013.95
17:53:42|54005.95
17:53:42|54005.95
17:53:43|54005.95
17:53:44|54005.95
17:53:46|54011.61
17:53:46|54011.6
17:53:47|54003.96
17:53:48|53995.49
17:53:50|53995.48
17:53:51|54001.65
17:53:52|54001.65
17:53:53|53997.31
17:53:54|53994.01
17:53:54|53994.05
17:53:56|53994.06
17:53:57|53994.05
17:53:58|53994.09
17:53:59|53994.08
17:54:00|53966.05
17:54:01|53966.04
17:54:02|53961.66
17:54:03|53958.15
17:54:04|53956.16
17:54:06|53952.47
17:54:08|53939.22
17:54:09|53936.87
17:54:09|53936.88
17:54:10|53942.77
17:54:12|53947.99
17:54:13|53950.67
17:54:13|53949.45
17:54:15|53945.48
17:54:16|53941.94
17:54:17|53939.2
17:54:18|53938.02
17:54:19|53931.05
17:54:20|53917.73
17:54:21|53910.67
17:54:22|53910.
17:54:23|53910.
17:54:24|53910.
17:54:25|53907.3
17:54:26|53904.5
17:54:27|53922.
17:54:28|53922.99
17:54:29|53927.54
17:54:32|53935.99
17:54:32|53941.
17:54:33|53941.01
17:54:34|53935.65
17:54:35|53935.65
17:54:36|53932.11
17:54:37|53932.11
17:54:38|53932.11
17:54:39|53935.64
17:54:40|53935.65
17:54:42|53935.65
17:54:44|53931.89
17:54:44|53931.88
17:54:45|53928.08
17:54:46|53928.08
17:54:47|53928.09
17:54:48|53928.08
17:54:49|53928.08
17:54:50|53928.09
17:54:51|53928.09
17:54:52|53928.09
17:54:53|53928.09
17:54:54|53928.08
17:54:55|53928.09
17:54:57|53914.13
17:54:57|53910.02
17:54:58|53910.02
17:55:00|53910.05
17:55:01|53923.14
17:55:01|53925.85
17:55:03|53925.85
17:55:04|53925.85
17:55:04|53923.68
17:55:06|53925.85
17:55:08|53925.86
17:55:09|53925.85
17:55:09|53929.98
17:55:10|53930.
17:55:11|53929.99
17:55:13|53929.99
17:55:14|53948.25
17:55:15|53941.16
17:55:17|53945.91
17:55:18|53940.82
17:55:19|53937.
17:55:20|53936.43
17:55:21|53943.12
17:55:22|53940.21
17:55:23|53942.94
17:55:24|53944.24
17:55:26|53943.23
17:55:27|53943.24
17:55:28|53943.24
17:55:28|53945.89
17:55:30|53945.89
17:55:31|53943.23
17:55:32|53943.24
17:55:33|53943.24
17:55:34|53943.24
17:55:35|53945.77
17:55:36|53945.76
17:55:37|53945.77
17:55:38|53945.77
17:55:39|53943.24
17:55:40|53945.94
17:55:41|53945.94
17:55:42|53945.95
17:55:43|53948.68
17:55:44|53948.69
17:55:45|53957.34
17:55:46|53959.86
17:55:46|53959.87
17:55:48|53959.9
17:55:49|53958.34
17:55:50|53958.34
17:55:51|53958.37
17:55:52|53963.74
17:55:53|53969.15
17:55:54|53966.91
17:55:55|53966.91
17:55:56|53966.91
17:55:56|53966.91
17:55:58|53966.92
17:55:59|53966.92
17:55:59|53966.92
17:56:01|53966.92
17:56:02|53966.91
17:56:02|53966.91
17:56:04|53961.02
17:56:05|53961.91
17:56:07|53961.91
17:56:09|53961.03
17:56:10|53961.03
17:56:12|53964.33
17:56:13|53961.91
17:56:13|53961.9
17:56:16|53961.9
17:56:16|53964.66
17:56:18|53961.02
17:56:20|53956.79
17:56:20|53952.01
17:56:21|53949.95
17:56:22|53949.96
17:56:23|53944.55
17:56:24|53944.55
17:56:26|53949.93
17:56:26|53951.27
17:56:27|53954.21
17:56:28|53954.2
17:56:29|53954.21
17:56:30|53954.2
17:56:31|53944.56
17:56:32|53944.55
17:56:33|53944.56
17:56:34|53944.55
17:56:35|53949.94
17:56:36|53949.95
17:56:37|53947.1
17:56:38|53947.11
17:56:39|53949.18
17:56:40|53946.14
17:56:41|53946.14
17:56:42|53946.13
17:56:43|53946.14
17:56:44|53944.57
17:56:45|53944.57
17:56:46|53944.57
17:56:47|53944.58
17:56:48|53944.57
17:56:50|53944.57
17:56:50|53948.97
17:56:52|53948.98
17:56:52|53948.97
17:56:54|53948.97
17:56:54|53948.97
17:56:55|53948.97
17:56:56|53944.67
17:56:57|53947.03
17:56:58|53947.04
17:56:59|53947.03
17:57:00|53940.02
17:57:01|53940.01
17:57:03|53932.27
17:57:04|53932.27
17:57:05|53930.
17:57:05|53930.
17:57:06|53930.
17:57:08|53930.
17:57:10|53930.
17:57:11|53930.01
17:57:12|53932.28
17:57:13|53937.93
17:57:14|53940.
17:57:15|53943.54
17:57:16|53947.03
17:57:16|53937.01
17:57:19|53945.99
17:57:22|53946.
17:57:23|53945.99
17:57:23|53939.86
17:57:24|53943.07
17:57:26|53943.08
17:57:27|53943.08
17:57:28|53941.99
17:57:29|53943.07
17:57:30|53945.41
17:57:32|53945.42
17:57:33|53930.01
17:57:34|53930.01
17:57:34|53928.08
17:57:35|53921.42
17:57:37|53921.43
17:57:38|53921.42
17:57:38|53921.43
17:57:39|53928.06
17:57:41|53931.5
17:57:41|53931.5
17:57:43|53931.5
17:57:43|53931.49
17:57:45|53928.07
17:57:46|53928.07
17:57:47|53928.07
17:57:48|53937.07
17:57:49|53941.17
17:57:49|53941.16
17:57:51|53941.17
17:57:51|53929.46
17:57:53|53929.46
17:57:53|53929.46
17:57:54|53929.47
17:57:56|53929.46
17:57:57|53928.07
17:57:58|53920.01
17:57:58|53920.01
17:58:00|53920.01
17:58:00|53920.
17:58:02|53915.
17:58:03|53910.03
17:58:04|53910.03
17:58:05|53904.37
17:58:05|53901.
17:58:07|53900.
17:58:08|53901.85
17:58:09|53904.06
17:58:11|53900.
17:58:13|53900.01
17:58:13|53900.01
17:58:15|53900.01
17:58:16|53900.
17:58:17|53900.
17:58:18|53900.
17:58:19|53900.
17:58:20|53890.91
17:58:21|53875.
17:58:22|53876.53
17:58:23|53873.82
17:58:24|53873.82
17:58:25|53873.81
17:58:26|53873.82
17:58:27|53873.81
17:58:28|53868.99
17:58:29|53868.98
17:58:30|53868.99
17:58:32|53888.23
17:58:34|53888.22
17:58:34|53893.9
17:58:35|53894.24
17:58:36|53900.
17:58:37|53904.32
17:58:38|53904.32
17:58:40|53906.96
17:58:41|53900.
17:58:42|53899.99
17:58:43|53899.99
17:58:44|53900.
17:58:45|53890.46
17:58:46|53888.09
17:58:47|53888.09
17:58:48|53888.09
17:58:49|53888.1
17:58:50|53881.8
17:58:51|53881.8
17:58:52|53884.86
17:58:53|53883.28
17:58:54|53878.01
17:58:55|53873.84
17:58:56|53873.84
17:58:57|53878.75
17:58:58|53878.75
17:58:59|53878.75
17:59:00|53878.75
17:59:01|53878.75
17:59:02|53878.75
17:59:03|53878.75
17:59:04|53874.02
17:59:05|53866.29
17:59:06|53866.29
17:59:07|53866.29
17:59:08|53866.29
17:59:09|53872.8
17:59:10|53870.51
17:59:11|53869.55
17:59:13|53866.29
17:59:14|53863.47
17:59:15|53873.83
17:59:16|53873.83
17:59:17|53878.74
17:59:18|53885.42
17:59:19|53891.62
17:59:20|53899.99
17:59:21|53904.31
17:59:22|53904.31
17:59:24|53904.3
17:59:24|53904.3
17:59:25|53907.34
17:59:26|53904.31
17:59:28|53904.3
17:59:29|53904.31
17:59:29|53904.31
17:59:30|53907.01
17:59:31|53907.02
17:59:33|53907.02
17:59:35|53907.01
17:59:36|53901.04
17:59:37|53901.03
17:59:38|53901.04
17:59:39|53901.03
17:59:40|53901.03
17:59:41|53901.04
17:59:42|53901.03
17:59:43|53901.03
17:59:44|53904.26
17:59:45|53904.27
17:59:46|53904.26
17:59:47|53904.27
17:59:48|53904.26
17:59:49|53907.
17:59:50|53907.01
17:59:51|53907.
17:59:52|53907.
17:59:53|53907.
17:59:54|53907.01
17:59:55|53901.03
17:59:56|53899.07
17:59:57|53896.36
17:59:58|53896.36
17:59:59|53896.36
18:00:00|53896.37
18:00:01|53898.99
18:00:02|53885.42
18:00:04|53885.42
18:00:04|53885.41
18:00:05|53885.42
18:00:06|53878.77
18:00:07|53878.76
18:00:09|53872.28
18:00:09|53872.27
18:00:11|53872.32
18:00:13|53896.31
18:00:15|53910.45
18:00:17|53915.06
18:00:18|53916.68
18:00:19|53916.68
18:00:19|53919.36
18:00:21|53930.1
18:00:22|53938.52
18:00:24|53941.11
18:00:24|53949.99
18:00:25|53959.51
18:00:26|53958.58
18:00:28|53975.08
18:00:29|53970.78
18:00:30|53989.58
18:00:30|53989.57
18:00:31|53983.29
18:00:33|53988.27
18:00:34|53988.27
18:00:34|53982.82
18:00:35|53982.83
18:00:36|53982.83
18:00:37|53985.59
18:00:38|53985.59
18:00:39|53988.24
18:00:40|53989.57
18:00:42|53989.57
18:00:43|53989.57
18:00:44|53973.38
18:00:44|53972.67
18:00:46|53968.1
18:00:46|53963.47
18:00:48|53964.66
18:00:49|53964.66
18:00:49|53964.65
18:00:50|53964.65
18:00:52|53964.66
18:00:52|53964.65
18:00:53|53964.65
18:00:55|53973.38
18:00:56|53965.49
18:00:57|53973.38
18:00:58|53973.37
18:00:59|53973.38
18:01:00|53973.38
18:01:01|53973.37
18:01:02|53973.38
18:01:03|53973.38
18:01:04|53973.38
18:01:05|53973.38
18:01:06|53973.37
18:01:07|53964.65
18:01:08|53949.27
18:01:09|53954.55
18:01:10|53953.6
18:01:12|53953.72
18:01:14|53953.69
18:01:16|53946.8
18:01:17|53949.19
18:01:19|53960.68
18:01:20|53954.72
18:01:22|53954.7
18:01:22|53964.64
18:01:24|53965.49
18:01:25|53970.92
18:01:26|53968.
18:01:27|53965.86
18:01:28|53962.24
18:01:29|53965.
18:01:30|53964.98
18:01:31|53965.49
18:01:32|53965.09
18:01:33|53965.85
18:01:34|53965.86
18:01:35|53965.86
18:01:36|53960.71
18:01:37|53960.71
18:01:38|53960.71
18:01:39|53961.27
18:01:40|53961.14
18:01:41|53961.27
18:01:43|53961.27
18:01:44|53964.17
18:01:44|53964.97
18:01:45|53964.98
18:01:46|53964.98
18:01:47|53964.98
18:01:49|53964.97
18:01:49|53964.98
18:01:50|53964.98
18:01:51|53964.98
18:01:52|53964.97
18:01:54|53964.95
18:01:54|53964.96
18:01:55|53961.27
18:01:57|53961.28
18:01:57|53961.28
18:01:59|53973.38
18:01:59|53973.37
18:02:00|53968.6
18:02:01|53966.01
18:02:02|53961.3
18:02:04|53961.29
18:02:04|53961.28
18:02:06|53961.29
18:02:07|53961.28
18:02:08|53961.28
18:02:08|53961.27
18:02:10|53953.74
18:02:10|53952.65
18:02:12|53957.37
18:02:14|53956.56
18:02:15|53959.99
18:02:15|53957.76
18:02:17|53958.99
18:02:19|53963.94
18:02:20|53967.22
18:02:22|53972.49
18:02:22|53972.5
18:02:24|53972.49
18:02:25|53972.5
18:02:26|53972.49
18:02:27|53968.6
18:02:27|53965.01
18:02:29|53964.15
18:02:31|53963.99
18:02:31|53963.99
18:02:33|53970.05
18:02:34|53965.02
18:02:34|53965.02
18:02:36|53961.34
18:02:36|53961.48
18:02:38|53961.48
18:02:39|53959.18
18:02:40|53959.17
18:02:41|53959.17
18:02:42|53959.18
18:02:43|53969.56
18:02:44|53969.55
18:02:44|53969.55
18:02:45|53969.56
18:02:46|53963.95
18:02:48|53969.54
18:02:48|53971.74
18:02:49|53980.36
18:02:50|53980.36
18:02:51|53986.09
18:02:53|53970.78
18:02:55|53980.35
18:02:55|53985.22
18:02:56|53985.21
18:02:57|53985.21
18:02:58|53975.88
18:02:59|53976.62
18:03:00|53978.1
18:03:01|53978.1
18:03:02|53978.1
18:03:03|53972.45
18:03:04|53972.45
18:03:05|53972.44
18:03:06|53978.1
18:03:07|53978.1
18:03:08|53974.48
18:03:09|53974.98
18:03:10|53974.98
18:03:11|53974.98
18:03:12|53978.1
18:03:14|53978.09
18:03:15|53974.99
18:03:16|53973.01
18:03:17|53969.55
18:03:19|53969.56
18:03:21|53969.56
18:03:21|53966.
18:03:22|53966.
18:03:24|53976.92
18:03:25|53976.92
18:03:26|53978.1
18:03:27|53978.1
18:03:28|53974.78
18:03:28|53975.
18:03:30|53974.99
18:03:30|53974.99
18:03:31|53975.
18:03:33|53974.99
18:03:35|53974.99
18:03:35|53974.99
18:03:36|53975.
18:03:37|53974.99
18:03:38|53974.99
18:03:39|53975.
18:03:40|53974.99
18:03:41|53975.
18:03:42|53975.
18:03:43|53974.99
18:03:44|53975.
18:03:45|53975.51
18:03:46|53985.2
18:03:47|53985.21
18:03:48|53985.21
18:03:49|53985.22
18:03:50|53985.22
18:03:51|53985.22
18:03:52|53989.98
18:03:53|53987.47
18:03:54|53987.46
18:03:55|53987.46
18:03:56|53992.87
18:03:57|53992.82
18:03:58|53997.2
18:03:59|53992.83
18:04:00|53990.1
18:04:01|53976.68
18:04:02|53974.99
18:04:03|53974.99
18:04:04|53975.
18:04:05|53984.73
18:04:06|53987.46
18:04:07|53987.46
18:04:08|53991.39
18:04:09|53987.4
18:04:10|53983.04
18:04:11|53983.04
18:04:12|53982.82
18:04:13|53982.82
18:04:14|53981.03
18:04:16|53981.03
18:04:18|53982.8
18:04:19|53982.83
18:04:20|53982.9
18:04:21|53983.03
18:04:23|53983.03
18:04:24|53988.21
18:04:25|53988.21
18:04:26|53988.2
18:04:27|53988.2
18:04:28|53988.21
18:04:30|53988.2
18:04:31|53986.55
18:04:32|53988.2
18:04:33|53988.19
18:04:34|53982.81
18:04:35|53974.99
18:04:36|53973.37
18:04:37|53970.
18:04:38|53970.
18:04:39|53970.
18:04:40|53966.02
18:04:41|53966.01
18:04:42|53965.03
18:04:43|53965.04
18:04:44|53965.04
18:04:45|53966.01
18:04:46|53966.
18:04:47|53966.01
18:04:48|53966.
18:04:49|53966.01
18:04:50|53966.01
18:04:51|53966.01
18:04:52|53966.01
18:04:53|53966.01
18:04:54|53966.01
18:04:55|53966.
18:04:56|53966.01
18:04:57|53966.02
18:04:58|53966.01
18:04:59|53966.26
18:05:00|53969.51
18:05:01|53969.51
18:05:02|53969.52
18:05:03|53969.51
18:05:04|53966.
18:05:05|53965.03
18:05:06|53965.03
18:05:07|53965.03
18:05:08|53965.04
18:05:09|53965.04
18:05:10|53965.04
18:05:11|53965.04
18:05:12|53965.04
18:05:13|53958.99
18:05:14|53944.65
18:05:15|53944.65
18:05:17|53940.28
18:05:19|53936.88
18:05:20|53936.87
18:05:22|53943.09
18:05:23|53933.38
18:05:24|53933.37
18:05:25|53933.37
18:05:27|53930.14
18:05:28|53930.14
18:05:29|53922.27
18:05:30|53905.73
18:05:31|53905.04
18:05:32|53903.06
18:05:33|53903.06
18:05:34|53903.06
18:05:36|53914.
18:05:36|53928.18
18:05:38|53923.64
18:05:40|53930.91
18:05:40|53942.06
18:05:41|53944.39
18:05:42|53944.39
18:05:44|53944.39
18:05:44|53946.43
18:05:46|53946.42
18:05:47|53946.42
18:05:47|53946.43
18:05:49|53949.98
18:05:49|53949.99
18:05:50|53949.99
18:05:51|53949.99
18:05:52|53949.99
18:05:53|53949.98
18:05:54|53949.99
18:05:56|53949.98
18:05:56|53950.
18:05:58|53949.99
18:06:02|53949.99
18:06:02|53950.
18:06:03|53950.
18:06:04|53949.99
18:06:05|53950.
18:06:06|53950.
18:06:08|53955.17
18:06:08|53955.17
18:06:09|53955.18
18:06:10|53955.17
18:06:11|53955.18
18:06:12|53955.17
18:06:13|53951.54
18:06:14|53951.54
18:06:15|53963.33
18:06:16|53963.7
18:06:18|53963.7
18:06:19|53963.69
18:06:20|53963.69
18:06:21|53958.9
18:06:22|53956.01
18:06:23|53956.
18:06:25|53960.74
18:06:26|53960.74
18:06:27|53960.74
18:06:29|53960.73
18:06:30|53957.73
18:06:32|53957.73
18:06:33|53956.
18:06:34|53955.17
18:06:35|53952.02
18:06:35|53952.02
18:06:37|53952.01
18:06:38|53934.
18:06:39|53930.14
18:06:40|53926.36
18:06:42|53932.67
18:06:42|53932.66
18:06:43|53932.67
18:06:44|53932.66
18:06:45|53932.67
18:06:46|53932.66
18:06:47|53923.89
18:06:48|53921.16
18:06:49|53926.57
18:06:53|53926.56
18:06:53|53926.56
18:06:54|53926.57
18:06:56|53926.57
18:06:56|53926.56
18:06:57|53926.56
18:06:58|53926.56
18:07:00|53926.56
18:07:00|53926.57
18:07:02|53926.57
18:07:03|53926.57
18:07:04|53926.56
18:07:05|53926.56
18:07:06|53926.57
18:07:07|53923.87
18:07:08|53922.55
18:07:09|53922.55
18:07:10|53926.56
18:07:11|53932.64
18:07:12|53932.64
18:07:13|53932.65
18:07:14|53932.64
18:07:15|53932.65
18:07:16|53932.65
18:07:18|53932.64
18:07:20|53932.64
18:07:21|53932.65
18:07:23|53932.65
18:07:25|53939.18
18:07:26|53948.21
18:07:27|53949.96
18:07:28|53949.96
18:07:29|53949.97
18:07:29|53949.97
18:07:31|53952.7
18:07:32|53952.7
18:07:33|53952.69
18:07:34|53952.69
18:07:35|53952.7
18:07:36|53956.93
18:07:37|53956.92
18:07:38|53956.92
18:07:40|53952.69
18:07:40|53952.69
18:07:41|53952.7
18:07:43|53952.7
18:07:43|53952.69
18:07:44|53949.98
18:07:46|53949.97
18:07:47|53949.97
18:07:48|53941.43
18:07:49|53941.43
18:07:49|53941.43
18:07:50|53944.43
18:07:51|53940.28
18:07:52|53940.28
18:07:55|53940.28
18:07:55|53940.28
18:07:57|53940.28
18:07:57|53940.29
18:07:58|53940.29
18:07:59|53940.29
18:08:00|53940.31
18:08:01|53945.5
18:08:02|53945.53
18:08:03|53945.53
18:08:04|53945.53
18:08:06|53947.11
18:08:06|53947.11
18:08:07|53947.12
18:08:08|53958.69
18:08:10|53958.7
18:08:10|53958.69
18:08:11|53958.69
18:08:13|53958.7
18:08:14|53958.7
18:08:15|53958.69
18:08:15|53958.69
18:08:16|53958.69
18:08:17|53958.7
18:08:20|53958.69
18:08:21|53958.69
18:08:22|53958.7
18:08:24|53958.69
18:08:24|53958.69
18:08:27|53958.7
18:08:27|53963.49
18:08:29|53963.48
18:08:31|53963.48
18:08:31|53963.49
18:08:32|53955.81
18:08:33|53951.58
18:08:35|53951.58
18:08:35|53955.
18:08:36|53955.
18:08:37|53955.
18:08:38|53951.59
18:08:39|53951.58
18:08:41|53951.59
18:08:41|53950.01
18:08:42|53949.23
18:08:43|53949.23
18:08:45|53949.24
18:08:45|53949.24
18:08:46|53949.23
18:08:49|53947.43
18:08:50|53947.43
18:08:51|53942.52
18:08:52|53941.28
18:08:53|53941.29
18:08:54|53941.29
18:08:55|53941.29
18:08:56|53941.28
18:08:57|53941.28
18:08:58|53941.29
18:08:58|53941.28
18:09:00|53941.29
18:09:01|53941.28
18:09:02|53941.29
18:09:03|53955.99
18:09:04|53958.68
18:09:04|53958.68
18:09:06|53958.69
18:09:06|53958.69
18:09:07|53958.69
18:09:08|53958.69
18:09:10|53958.69
18:09:11|53958.69
18:09:11|53958.7
18:09:13|53958.69
18:09:13|53958.69
18:09:15|53958.7
18:09:16|53958.7
18:09:17|53958.68
18:09:18|53958.68
18:09:19|53958.69
18:09:21|53958.64
18:09:23|53958.65
18:09:24|53958.65
18:09:25|53958.65
18:09:26|53977.79
18:09:28|53971.71
18:09:28|53971.71
18:09:30|53971.72
18:09:31|53971.72
18:09:33|53971.72
18:09:34|53971.72
18:09:35|53971.71
18:09:35|53971.72
18:09:37|53966.02
18:09:38|53955.78
18:09:39|53953.
18:09:39|53953.
18:09:40|53953.01
18:09:43|53953.01
18:09:43|53947.85
18:09:45|53954.18
18:09:45|53954.18
18:09:46|53951.51
18:09:47|53951.5
18:09:48|53951.51
18:09:49|53951.51
18:09:50|53951.5
18:09:52|53951.5
18:09:53|53951.49
18:09:54|53951.48
18:09:55|53947.7
18:09:55|53950.31
18:09:56|53950.99
18:09:58|53951.51
18:09:58|53963.
18:09:59|53963.23
18:10:02|53963.2
18:10:04|53957.32
18:10:04|53951.51
18:10:05|53951.49
18:10:07|53951.5
18:10:08|53951.5
18:10:08|53951.5
18:10:09|53950.19
18:10:11|53951.49
18:10:11|53956.56
18:10:12|53956.55
18:10:14|53956.55
18:10:14|53956.55
18:10:15|53956.56
18:10:17|53956.55
18:10:17|53954.74
18:10:19|53956.55
18:10:20|53956.56
18:10:22|53953.86
18:10:23|53946.23
18:10:25|53946.23
18:10:27|53946.19
18:10:28|53946.19
18:10:30|53943.97
18:10:31|53943.97
18:10:33|53932.66
18:10:34|53926.58
18:10:35|53917.96
18:10:36|53907.7
18:10:37|53914.98
18:10:38|53914.98
18:10:39|53911.01
18:10:40|53911.
18:10:41|53911.19
18:10:42|53911.19
18:10:43|53911.19
18:10:44|53908.32
18:10:45|53908.32
18:10:46|53906.53
18:10:47|53901.7
18:10:48|53901.7
18:10:49|53900.
18:10:50|53881.81
18:10:51|53875.01
18:10:53|53878.99
18:10:54|53873.84
18:10:54|53873.79
18:10:56|53862.94
18:10:57|53858.07
18:10:58|53855.25
18:10:59|53858.07
18:11:00|53866.
18:11:01|53868.69
18:11:02|53868.69
18:11:03|53858.12
18:11:04|53857.65
18:11:05|53860.56
18:11:06|53865.67
18:11:07|53865.67
18:11:08|53877.97
18:11:09|53873.65
18:11:10|53880.37
18:11:11|53880.36
18:11:12|53880.37
18:11:13|53884.89
18:11:14|53882.2
18:11:15|53886.99
18:11:16|53887.
18:11:17|53884.02
18:11:18|53874.88
18:11:19|53871.45
18:11:20|53878.53
18:11:21|53878.54
18:11:23|53881.
18:11:24|53877.27
18:11:26|53877.27
18:11:28|53877.26
18:11:29|53877.26
18:11:30|53874.62
18:11:31|53875.58
18:11:32|53875.58
18:11:33|53875.59
18:11:34|53873.41
18:11:35|53870.28
18:11:36|53870.29
18:11:37|53870.01
18:11:38|53870.01
18:11:39|53870.01
18:11:40|53870.01
18:11:41|53870.01
18:11:42|53870.01
18:11:43|53870.
18:11:44|53870.
18:11:45|53870.01
18:11:46|53870.
18:11:47|53863.33
18:11:48|53863.34
18:11:49|53863.33
18:11:50|53863.34
18:11:51|53863.33
18:11:52|53863.37
18:11:53|53863.37
18:11:54|53860.3
18:11:55|53860.29
18:11:56|53860.3
18:11:57|53869.2
18:11:58|53869.19
18:12:00|53869.2
18:12:00|53874.49
18:12:01|53874.49
18:12:02|53873.87
18:12:04|53878.94
18:12:05|53874.5
18:12:06|53874.5
18:12:07|53879.09
18:12:08|53877.88
18:12:09|53877.87
18:12:10|53877.88
18:12:11|53888.76
18:12:12|53888.76
18:12:13|53888.76
18:12:14|53890.49
18:12:15|53889.23
18:12:16|53889.24
18:12:17|53889.23
18:12:18|53889.23
18:12:19|53889.24
18:12:20|53879.47
18:12:21|53872.13
18:12:23|53872.13
18:12:24|53878.99
18:12:25|53887.
18:12:27|53886.99
18:12:27|53887.
18:12:30|53883.42
18:12:32|53880.73
18:12:32|53883.43
18:12:33|53884.1
18:12:35|53888.65
18:12:36|53902.69
18:12:37|53907.69
18:12:38|53915.63
18:12:39|53924.73
18:12:40|53927.03
18:12:41|53926.64
18:12:42|53924.38
18:12:43|53924.38
18:12:44|53932.66
18:12:45|53935.97
18:12:46|53935.98
18:12:47|53936.
18:12:48|53942.27
18:12:49|53942.28
18:12:50|53942.27
18:12:51|53943.84
18:12:52|53938.98
18:12:53|53938.98
18:12:54|53938.98
18:12:55|53938.97
18:12:56|53949.48
18:12:57|53949.48
18:12:58|53949.48
18:12:59|53949.48
18:13:00|53942.25
18:13:01|53949.
18:13:02|53953.7
18:13:03|53947.01
18:13:04|53947.01
18:13:05|53952.66
18:13:07|53953.01
18:13:08|53953.85
18:13:09|53953.87
18:13:10|53958.99
18:13:11|53958.99
18:13:12|53958.99
18:13:13|53957.22
18:13:13|53958.97
18:13:15|53958.99
18:13:16|53960.09
18:13:17|53960.09
18:13:19|53958.99
18:13:19|53961.73
18:13:20|53961.74
18:13:21|53959.98
18:13:22|53959.97
18:13:24|53959.98
18:13:26|53959.98
18:13:27|53960.04
18:13:29|53949.
18:13:29|53950.53
18:13:31|53949.
18:13:31|53949.
18:13:32|53949.
18:13:33|53949.
18:13:35|53946.4
18:13:36|53929.71
18:13:37|53929.7
18:13:37|53923.23
18:13:39|53922.36
18:13:39|53918.58
18:13:41|53916.01
18:13:42|53916.01
18:13:44|53914.53
18:13:45|53914.53
18:13:46|53919.99
18:13:47|53924.17
18:13:48|53924.61
18:13:49|53924.61
18:13:50|53924.18
18:13:51|53924.17
18:13:52|53924.17
18:13:53|53918.01
18:13:54|53918.
18:13:55|53918.01
18:13:56|53918.01
18:13:57|53918.
18:13:58|53918.
18:13:59|53918.
18:14:00|53918.
18:14:01|53918.01
18:14:02|53918.01
18:14:03|53918.01
18:14:04|53901.83
18:14:05|53889.9
18:14:06|53887.51
18:14:07|53879.44
18:14:08|53879.44
18:14:09|53879.44
18:14:10|53879.44
18:14:11|53879.43
18:14:12|53875.74
18:14:13|53872.16
18:14:14|53872.12
18:14:15|53877.47
18:14:16|53877.48
18:14:17|53879.42
18:14:18|53879.42
18:14:19|53885.22
18:14:20|53892.01
18:14:21|53892.
18:14:22|53892.
18:14:23|53892.
18:14:25|53892.
18:14:26|53887.79
18:14:28|53889.29
18:14:29|53872.13
18:14:31|53872.12
18:14:32|53872.12
18:14:33|53872.12
18:14:34|53872.12
18:14:35|53872.12
18:14:36|53872.12
18:14:36|53872.12
18:14:38|53872.13
18:14:39|53872.12
18:14:40|53872.12
18:14:41|53872.12
18:14:42|53872.13
18:14:43|53882.82
18:14:44|53885.52
18:14:44|53877.72
18:14:46|53878.05
18:14:47|53878.05
18:14:48|53878.05
18:14:49|53878.05
18:14:50|53878.05
18:14:51|53878.09
18:14:52|53889.29
18:14:53|53892.
18:14:53|53892.
18:14:55|53892.01
18:14:56|53892.
18:14:57|53896.94
18:14:58|53896.94
18:14:59|53896.95
18:14:59|53896.95
18:15:01|53896.94
18:15:02|53896.95
18:15:03|53898.
18:15:04|53899.11
18:15:05|53899.11
18:15:06|53880.11
18:15:07|53882.66
18:15:08|53882.66
18:15:10|53890.03
18:15:10|53892.73
18:15:11|53892.73
18:15:12|53904.82
18:15:13|53907.52
18:15:14|53911.69
18:15:15|53917.17
18:15:16|53917.17
18:15:18|53923.23
18:15:19|53927.52
18:15:19|53927.52
18:15:20|53927.52
18:15:21|53927.52
18:15:22|53927.52
18:15:23|53927.51
18:15:24|53927.52
18:15:27|53914.99
18:15:28|53915.7
18:15:29|53915.77
18:15:30|53916.79
18:15:32|53910.03
18:15:34|53906.01
18:15:36|53906.
18:15:37|53906.
18:15:37|53906.
18:15:38|53906.01
18:15:40|53906.01
18:15:40|53906.01
18:15:43|53912.24
18:15:43|53912.25
18:15:44|53912.24
18:15:45|53912.25
18:15:47|53912.24
18:15:48|53912.25
18:15:49|53912.25
18:15:50|53912.24
18:15:51|53912.24
18:15:52|53912.25
18:15:53|53912.24
18:15:54|53912.25
18:15:55|53912.24
18:15:56|53912.24
18:15:57|53917.99
18:15:58|53935.47
18:15:59|53935.47
18:16:00|53937.59
18:16:01|53937.58
18:16:02|53939.99
18:16:03|53939.98
18:16:04|53939.99
18:16:05|53939.99
18:16:06|53933.19
18:16:07|53933.
18:16:08|53934.86
18:16:09|53928.66
18:16:10|53928.66
18:16:11|53923.8
18:16:12|53922.2
18:16:13|53922.2
18:16:14|53922.19
18:16:15|53922.2
18:16:16|53922.19
18:16:17|53927.68
18:16:18|53926.91
18:16:19|53926.92
18:16:20|53927.69
18:16:21|53936.
18:16:22|53937.55
18:16:23|53926.93
18:16:24|53921.06
18:16:25|53921.06
18:16:26|53921.07
18:16:27|53921.06
18:16:29|53921.07
18:16:30|53921.07
18:16:32|53921.06
18:16:34|53921.06
18:16:35|53921.06
18:16:36|53921.07
18:16:36|53921.07
18:16:38|53935.34
18:16:40|53935.33
18:16:41|53935.33
18:16:41|53926.35
18:16:43|53922.2
18:16:44|53922.19
18:16:45|53913.41
18:16:46|53900.52
18:16:47|53896.71
18:16:48|53896.71
18:16:49|53896.71
18:16:50|53896.7
18:16:51|53896.71
18:16:52|53910.66
18:16:53|53911.32
18:16:54|53911.31
18:16:55|53910.66
18:16:56|53903.
18:16:57|53900.01
18:16:58|53900.02
18:16:59|53900.01
18:17:00|53900.01
18:17:01|53902.71
18:17:02|53902.72
18:17:03|53902.71
18:17:04|53902.72
18:17:05|53902.72
18:17:06|53902.72
18:17:08|53902.71
18:17:09|53902.72
18:17:09|53896.72
18:17:10|53896.72
18:17:12|53896.71
18:17:12|53896.71
18:17:14|53896.71
18:17:15|53896.71
18:17:15|53896.7
18:17:17|53899.99
18:17:18|53900.
18:17:19|53900.
18:17:19|53890.
18:17:20|53883.63
18:17:22|53876.28
18:17:23|53876.29
18:17:24|53876.29
18:17:24|53876.29
18:17:26|53876.29
18:17:27|53876.28
18:17:29|53874.46
18:17:30|53874.46
18:17:32|53874.46
18:17:33|53874.46
18:17:35|53874.47
18:17:36|53862.02
18:17:37|53862.02
18:17:39|53861.47
18:17:40|53861.46
18:17:40|53861.47
18:17:41|53861.46
18:17:43|53861.46
18:17:43|53852.
18:17:44|53850.
18:17:45|53834.92
18:17:47|53830.52
18:17:47|53829.06
18:17:49|53829.03
18:17:50|53823.34
18:17:50|53831.
18:17:52|53833.12
18:17:53|53826.07
18:17:54|53831.33
18:17:55|53831.33
18:17:55|53831.33
18:17:57|53831.32
18:17:58|53833.11
18:17:58|53833.11
18:17:59|53834.88
18:18:01|53834.89
18:18:01|53834.89
18:18:02|53834.89
18:18:04|53849.8
18:18:05|53849.8
18:18:06|53855.41
18:18:07|53855.4
18:18:08|53849.8
18:18:09|53849.81
18:18:10|53849.81
18:18:10|53849.8
18:18:12|53849.81
18:18:13|53856.78
18:18:13|53859.5
18:18:14|53859.5
18:18:16|53868.
18:18:18|53859.53
18:18:18|53846.65
18:18:19|53850.19
18:18:21|53850.2
18:18:22|53850.19
18:18:23|53849.73
18:18:24|53849.74
18:18:25|53849.75
18:18:26|53849.75
18:18:27|53849.75
18:18:29|53846.65
18:18:31|53851.28
18:18:32|53849.97
18:18:33|53851.33
18:18:34|53859.21
18:18:35|53859.21
18:18:36|53859.22
18:18:37|53854.18
18:18:37|53859.22
18:18:39|53859.21
18:18:40|53851.45
18:18:41|53851.45
18:18:42|53851.44
18:18:43|53859.19
18:18:44|53859.2
18:18:45|53859.19
18:18:46|53859.19
18:18:47|53851.87
18:18:48|53851.86
18:18:49|53844.75
18:18:50|53844.76
18:18:51|53840.75
18:18:52|53839.77
18:18:53|53838.91
18:18:54|53838.91
18:18:55|53838.92
18:18:56|53838.91
18:18:57|53838.92
18:18:58|53838.92
18:18:59|53838.92
18:19:00|53833.3
18:19:01|53836.
18:19:02|53835.99
18:19:03|53832.23
18:19:04|53832.22
18:19:05|53835.18
18:19:06|53835.18
18:19:07|53838.9
18:19:08|53838.91
18:19:09|53838.9
18:19:10|53838.9
18:19:11|53838.9
18:19:12|53838.9
18:19:13|53838.9
18:19:14|53838.9
18:19:15|53838.9
18:19:16|53838.9
18:19:17|53844.75
18:19:18|53844.74
18:19:19|53844.74
18:19:20|53844.74
18:19:21|53852.64
18:19:22|53852.64
18:19:23|53852.64
18:19:24|53852.65
18:19:25|53849.99
18:19:26|53840.7
18:19:27|53838.9
18:19:28|53838.91
18:19:29|53835.21
18:19:31|53835.2
18:19:33|53835.24
18:19:35|53827.69
18:19:35|53830.51
18:19:37|53830.51
18:19:38|53833.69
18:19:38|53830.51
18:19:39|53830.55
18:19:41|53820.2
18:19:42|53820.
18:19:43|53817.87
18:19:43|53817.87
18:19:44|53819.99
18:19:45|53820.
18:19:46|53820.05
18:19:47|53827.54
18:19:48|53827.55
18:19:49|53824.85
18:19:51|53827.55
18:19:51|53827.53
18:19:52|53822.47
18:19:53|53822.46
18:19:55|53822.46
18:19:55|53820.
18:19:56|53820.
18:19:57|53820.
18:19:58|53820.05
18:19:59|53822.46
18:20:00|53820.02
18:20:01|53818.01
18:20:03|53817.99
18:20:04|53818.
18:20:05|53818.
18:20:07|53817.99
18:20:08|53818.
18:20:09|53811.
18:20:10|53811.02
18:20:11|53811.01
18:20:11|53807.69
18:20:13|53804.44
18:20:14|53806.52
18:20:15|53803.81
18:20:16|53806.52
18:20:17|53802.1
18:20:18|53800.72
18:20:19|53812.36
18:20:20|53815.21
18:20:21|53813.01
18:20:21|53817.96
18:20:22|53817.97
18:20:24|53817.97
18:20:25|53817.96
18:20:26|53811.04
18:20:27|53811.04
18:20:28|53811.04
18:20:29|53811.04
18:20:29|53811.05
18:20:32|53811.04
18:20:33|53822.46
18:20:35|53822.45
18:20:35|53817.96
18:20:37|53817.96
18:20:39|53817.96
18:20:40|53817.96
18:20:41|53813.89
18:20:42|53817.92
18:20:43|53813.9
18:20:44|53813.9
18:20:45|53816.39
18:20:46|53817.96
18:20:47|53817.97
18:20:48|53811.04
18:20:49|53806.77
18:20:50|53806.77
18:20:51|53804.5
18:20:52|53800.18
18:20:53|53800.
18:20:54|53802.14
18:20:55|53800.56
18:20:56|53800.56
18:20:57|53800.56
18:20:58|53800.01
18:20:59|53800.01
18:21:00|53800.
18:21:01|53800.01
18:21:02|53800.
18:21:03|53800.
18:21:05|53800.01
18:21:06|53800.
18:21:07|53802.12
18:21:08|53800.
18:21:09|53806.77
18:21:10|53806.76
18:21:10|53808.93
18:21:12|53806.76
18:21:12|53802.37
18:21:14|53800.
18:21:15|53781.93
18:21:16|53774.63
18:21:17|53775.45
18:21:18|53775.13
18:21:19|53790.29
18:21:19|53790.28
18:21:21|53778.
18:21:21|53782.12
18:21:24|53781.69
18:21:25|53777.13
18:21:25|53772.7
18:21:26|53772.7
18:21:28|53766.7
18:21:28|53766.7
18:21:30|53772.2
18:21:30|53768.52
18:21:33|53766.71
18:21:33|53766.71
18:21:35|53772.
18:21:36|53772.2
18:21:38|53797.74
18:21:39|53797.75
18:21:40|53798.96
18:21:41|53797.79
18:21:43|53797.78
18:21:43|53797.79
18:21:45|53797.79
18:21:46|53797.78
18:21:47|53790.9
18:21:49|53790.89
18:21:50|53795.85
18:21:51|53799.
18:21:52|53799.
18:21:52|53798.99
18:21:54|53785.98
18:21:55|53777.82
18:21:56|53777.82
18:21:57|53787.74
18:21:58|53791.35
18:21:58|53788.02
18:22:00|53788.
18:22:01|53787.99
18:22:02|53789.01
18:22:03|53787.95
18:22:03|53787.96
18:22:05|53788.
18:22:06|53785.45
18:22:07|53785.44
18:22:08|53782.35
18:22:09|53781.8
18:22:10|53783.5
18:22:11|53783.49
18:22:12|53783.53
18:22:13|53785.08
18:22:14|53789.33
18:22:15|53789.32
18:22:16|53798.95
18:22:17|53798.96
18:22:18|53798.94
18:22:19|53798.94
18:22:20|53798.94
18:22:21|53798.94
18:22:22|53799.99
18:22:23|53809.27
18:22:24|53807.35
18:22:25|53816.16
18:22:27|53817.12
18:22:28|53793.9
18:22:29|53793.9
18:22:30|53791.28
18:22:31|53791.28
18:22:33|53788.13
18:22:35|53801.4
18:22:37|53804.51
18:22:38|53809.59
18:22:39|53809.59
18:22:40|53809.6
18:22:41|53809.59
18:22:42|53809.59
18:22:42|53809.59
18:22:43|53809.6
18:22:44|53809.6
18:22:45|53809.6
18:22:46|53809.6
18:22:48|53782.76
18:22:49|53780.05
18:22:50|53777.83
18:22:50|53775.13
18:22:51|53774.22
18:22:53|53776.75
18:22:54|53783.56
18:22:55|53785.1
18:22:55|53785.1
18:22:57|53785.1
18:22:57|53782.41
18:22:58|53773.44
18:23:00|53780.26
18:23:00|53782.
18:23:01|53781.99
18:23:03|53781.99
18:23:04|53781.99
18:23:04|53781.99
18:23:06|53776.75
18:23:06|53776.75
18:23:08|53776.75
18:23:09|53780.27
18:23:11|53770.
18:23:11|53769.55
18:23:12|53772.31
18:23:13|53772.3
18:23:14|53772.3
18:23:15|53772.3
18:23:16|53763.31
18:23:17|53757.
18:23:18|53758.72
18:23:19|53760.03
18:23:20|53757.64
18:23:22|53758.36
18:23:22|53758.37
18:23:23|53757.65
18:23:24|53756.96
18:23:25|53756.94
18:23:26|53757.65
18:23:27|53772.31
18:23:28|53772.31
18:23:29|53772.3
18:23:30|53772.29
18:23:32|53768.03
18:23:33|53763.07
18:23:35|53755.99
18:23:36|53757.67
18:23:37|53772.
18:23:39|53774.71
18:23:39|53774.72
18:23:40|53774.72
18:23:42|53772.3
18:23:43|53767.9
18:23:44|53767.91
18:23:45|53774.71
18:23:46|53774.72
18:23:47|53781.97
18:23:49|53778.92
18:23:50|53783.84
18:23:51|53806.99
18:23:52|53814.96
18:23:53|53817.96
18:23:54|53817.97
18:23:55|53817.96
18:23:56|53834.22
18:23:57|53832.04
18:24:01|53814.51
18:24:06|53838.89
18:24:06|53838.9
18:24:07|53857.66
18:24:08|53861.9
18:24:09|53862.03
18:24:10|53863.01
18:24:11|53862.03
18:24:12|53867.4
18:24:13|53867.4
18:24:14|53865.39
18:24:22|53844.
18:24:23|53834.37
18:24:24|53836.17
18:24:25|53844.44
18:24:26|53848.99
18:24:27|53844.45
18:24:28|53842.01
18:24:30|53835.01
18:24:31|53822.93
18:24:32|53822.3
18:24:33|53831.5
18:24:34|53828.28
18:24:36|53825.05
18:24:37|53826.88
18:24:39|53826.87
18:24:40|53831.19
18:24:41|53831.2
18:24:42|53842.85
18:24:43|53845.21
18:24:44|53845.21
18:24:46|53848.97
18:24:47|53848.97
18:24:48|53842.08
18:24:48|53832.
18:24:50|53836.79
18:24:51|53836.79
18:24:52|53834.44
18:24:53|53822.6
18:24:54|53819.61
18:24:55|53819.5
18:24:56|53819.5
18:24:57|53819.51
18:24:58|53819.5
18:25:00|53819.49
18:25:00|53819.48
18:25:01|53819.49
18:25:02|53819.49
18:25:05|53819.48
18:25:06|53819.48
18:25:08|53822.33
18:25:09|53818.93
18:25:10|53812.57
18:25:11|53816.92
18:25:12|53816.92
18:25:13|53798.46
18:25:14|53793.43
18:25:16|53786.11
18:25:17|53786.11
18:25:17|53793.35
18:25:19|53789.01
18:25:20|53786.48
18:25:21|53786.13
18:25:22|53782.11
18:25:22|53782.11
18:25:23|53782.11
18:25:24|53782.12
18:25:25|53782.12
18:25:27|53768.69
18:25:28|53768.69
18:25:28|53768.6
18:25:30|53766.04
18:25:31|53763.38
18:25:32|53760.22
18:25:33|53768.01
18:25:34|53768.6
18:25:34|53751.31
18:25:37|53750.47
18:25:39|53750.01
18:25:39|53750.
18:25:40|53760.22
18:25:42|53762.
18:25:42|53761.7
18:25:43|53759.59
18:25:45|53750.01
18:25:45|53753.06
18:25:46|53753.
18:25:48|53757.54
18:25:49|53763.37
18:25:50|53759.47
18:25:51|53758.02
18:25:52|53756.78
18:25:53|53756.78
18:25:54|53754.03
18:25:55|53756.82
18:25:56|53756.82
18:25:57|53754.02
18:25:58|53755.98
18:25:59|53755.98
18:26:00|53759.47
18:26:01|53759.47
18:26:02|53756.78
18:26:03|53754.2
18:26:04|53756.28
18:26:05|53754.19
18:26:06|53755.94
18:26:07|53755.93
18:26:08|53742.
18:26:09|53741.99
18:26:10|53749.49
18:26:11|53744.68
18:26:12|53740.32
18:26:13|53749.49
18:26:14|53749.49
18:26:15|53749.99
18:26:16|53749.99
18:26:17|53749.99
18:26:18|53749.49
18:26:19|53748.92
18:26:20|53748.92
18:26:21|53753.99
18:26:22|53754.
18:26:23|53754.
18:26:24|53740.95
18:26:25|53746.57
18:26:26|53745.25
18:26:27|53744.55
18:26:28|53746.79
18:26:29|53746.81
18:26:30|53746.8
18:26:31|53750.
18:26:32|53749.99
18:26:33|53741.
18:26:34|53739.49
18:26:35|53739.49
18:26:38|53739.33
18:26:40|53739.49
18:26:41|53736.84
18:26:42|53739.17
18:26:43|53736.79
18:26:45|53735.01
18:26:46|53735.02
18:26:47|53735.01
18:26:48|53735.01
18:26:49|53735.
18:26:50|53733.15
18:26:51|53733.15
18:26:52|53736.79
18:26:53|53736.79
18:26:54|53736.78
18:26:55|53734.11
18:26:55|53736.78
18:26:56|53736.78
18:26:58|53739.17
18:26:59|53739.32
18:27:00|53739.53
18:27:01|53741.
18:27:02|53739.53
18:27:03|53735.57
18:27:05|53738.99
18:27:06|53738.19
18:27:07|53735.02
18:27:07|53735.02
18:27:09|53732.01
18:27:09|53735.01
18:27:10|53735.01
18:27:12|53735.02
18:27:13|53735.01
18:27:14|53735.01
18:27:16|53728.23
18:27:17|53728.24
18:27:18|53728.24
18:27:19|53728.23
18:27:20|53728.24
18:27:20|53728.24
18:27:22|53728.19
18:27:23|53728.19
18:27:24|53728.19
18:27:25|53723.27
18:27:25|53727.32
18:27:27|53725.06
18:27:28|53726.12
18:27:29|53725.07
18:27:29|53723.27
18:27:31|53720.
18:27:31|53717.18
18:27:34|53717.18
18:27:36|53724.99
18:27:36|53744.03
18:27:38|53740.79
18:27:40|53733.01
18:27:42|53733.02
18:27:44|53736.
18:27:45|53729.9
18:27:46|53730.02
18:27:47|53729.89
18:27:48|53727.19
18:27:49|53727.19
18:27:50|53725.
18:27:51|53723.13
18:27:52|53723.13
18:27:53|53723.13
18:27:54|53723.13
18:27:55|53723.13
18:27:56|53723.13
18:27:57|53723.14
18:27:58|53723.13
18:27:59|53723.13
18:28:00|53721.5
18:28:01|53717.18
18:28:02|53716.9
18:28:04|53717.18
18:28:05|53717.19
18:28:06|53717.19
18:28:06|53735.74
18:28:08|53735.74
18:28:09|53734.19
18:28:10|53734.17
18:28:11|53734.17
18:28:12|53734.19
18:28:13|53736.01
18:28:14|53746.49
18:28:15|53757.54
18:28:16|53774.69
18:28:18|53793.
18:28:19|53797.74
18:28:19|53774.69
18:28:20|53782.92
18:28:22|53782.92
18:28:22|53782.91
18:28:23|53774.7
18:28:25|53765.33
18:28:25|53749.78
18:28:26|53749.77
18:28:28|53749.82
18:28:28|53744.44
18:28:30|53744.43
18:28:31|53736.
18:28:32|53735.74
18:28:32|53735.75
18:28:35|53733.91
18:28:36|53733.91
18:28:36|53735.75
18:28:37|53738.44
18:28:40|53731.46
18:28:41|53723.11
18:28:42|53720.29
18:28:43|53722.34
18:28:45|53720.28
18:28:45|53727.1
18:28:47|53730.2
18:28:48|53730.21
18:28:50|53727.33
18:28:51|53725.
18:28:53|53722.33
18:28:54|53720.9
18:28:55|53720.3
18:28:55|53712.76
18:28:57|53712.76
18:28:57|53710.54
18:29:00|53710.55
18:29:02|53718.
18:29:02|53718.
18:29:04|53710.09
18:29:05|53710.08
18:29:06|53706.23
18:29:07|53706.23
18:29:08|53705.01
18:29:09|53706.99
18:29:10|53706.54
18:29:11|53706.98
18:29:12|53706.99
18:29:13|53706.98
18:29:14|53706.98
18:29:15|53706.99
18:29:17|53706.99
18:29:18|53706.99
18:29:19|53706.99
18:29:20|53706.99
18:29:20|53706.98
18:29:22|53704.25
18:29:23|53703.27
18:29:24|53706.98
18:29:24|53706.99
18:29:26|53706.62
18:29:26|53706.62
18:29:28|53706.63
18:29:29|53705.71
18:29:30|53706.6
18:29:30|53705.69
18:29:31|53705.69
18:29:32|53702.69
18:29:33|53702.69
18:29:34|53702.69
18:29:36|53700.97
18:29:38|53690.02
18:29:38|53699.22
18:29:40|53717.99
18:29:41|53690.02
18:29:43|53690.64
18:29:45|53690.65
18:29:46|53690.65
18:29:48|53690.03
18:29:49|53690.
18:29:50|53688.88
18:29:51|53688.89
18:29:52|53688.79
18:29:53|53686.86
18:29:54|53686.85
18:29:56|53685.
18:29:57|53685.8
18:29:58|53685.8
18:29:59|53685.81
18:30:00|53683.8
18:30:01|53683.81
18:30:02|53685.
18:30:04|53698.58
18:30:04|53698.59
18:30:05|53701.88
18:30:06|53701.53
18:30:08|53690.
18:30:08|53686.87
18:30:09|53692.09
18:30:10|53692.09
18:30:12|53698.56
18:30:12|53698.56
18:30:13|53698.57
18:30:14|53706.98
18:30:15|53717.49
18:30:16|53735.74
18:30:17|53735.74
18:30:18|53740.55
18:30:19|53735.76
18:30:21|53727.01
18:30:21|53723.01
18:30:23|53723.6
18:30:24|53723.6
18:30:25|53723.61
18:30:25|53716.
18:30:26|53723.56
18:30:27|53728.24
18:30:28|53723.58
18:30:30|53728.24
18:30:31|53740.98
18:30:31|53732.7
18:30:32|53736.46
18:30:33|53732.27
18:30:36|53718.42
18:30:36|53718.41
18:30:37|53718.4
18:30:38|53718.41
18:30:39|53728.96
18:30:41|53725.81
18:30:42|53721.27
18:30:43|53723.21
18:30:45|53712.31
18:30:46|53717.35
18:30:47|53710.4
18:30:48|53710.4
18:30:50|53703.51
18:30:51|53704.13
18:30:52|53706.47
18:30:53|53704.7
18:30:54|53704.14
18:30:55|53699.59
18:30:55|53695.41
18:30:56|53688.11
18:30:58|53691.34
18:30:59|53691.34
18:31:00|53691.34
18:31:01|53694.99
18:31:02|53702.97
18:31:03|53702.97
18:31:04|53702.97
18:31:05|53702.97
18:31:06|53691.22
18:31:07|53688.13
18:31:08|53685.83
18:31:09|53685.82
18:31:10|53685.82
18:31:11|53685.82
18:31:12|53685.82
18:31:12|53680.
18:31:14|53680.01
18:31:15|53680.
18:31:16|53680.
18:31:17|53684.66
18:31:18|53680.01
18:31:19|53684.
18:31:20|53678.67
18:31:23|53681.79
18:31:24|53675.01
18:31:26|53675.01
18:31:26|53666.81
18:31:28|53683.88
18:31:28|53699.97
18:31:30|53694.35
18:31:30|53697.99
18:31:31|53701.99
18:31:32|53702.
18:31:33|53711.35
18:31:36|53701.99
18:31:36|53699.01
18:31:37|53692.01
18:31:38|53678.68
18:31:39|53662.58
18:31:40|53665.9
18:31:42|53647.
18:31:44|53643.4
18:31:45|53648.
18:31:46|53640.01
18:31:48|53640.01
18:31:50|53636.89
18:31:51|53646.54
18:31:52|53640.23
18:31:53|53640.19
18:31:54|53634.83
18:31:55|53640.
18:31:56|53646.9
18:31:57|53663.95
18:31:58|53697.5
18:32:00|53706.93
18:32:00|53716.73
18:32:02|53734.05
18:32:04|53733.06
18:32:04|53709.33
18:32:05|53709.59
18:32:06|53691.95
18:32:07|53674.35
18:32:08|53669.23
18:32:09|53666.97
18:32:11|53666.97
18:32:12|53680.01
18:32:14|53681.18
18:32:14|53672.21
18:32:15|53672.21
18:32:16|53679.16
18:32:17|53679.16
18:32:18|53679.15
18:32:20|53671.25
18:32:21|53671.24
18:32:21|53671.24
18:32:23|53668.55
18:32:24|53665.35
18:32:26|53665.36
18:32:26|53671.23
18:32:27|53679.
18:32:28|53678.99
18:32:29|53678.96
18:32:30|53673.21
18:32:31|53673.21
18:32:32|53672.21
18:32:33|53662.14
18:32:34|53662.14
18:32:35|53662.14
18:32:37|53662.14
18:32:37|53662.15
18:32:38|53662.14
18:32:39|53662.14
18:32:40|53678.95
18:32:41|53678.95
18:32:43|53678.95
18:32:45|53683.15
18:32:45|53704.79
18:32:47|53699.01
18:32:48|53694.99
18:32:50|53695.
18:32:52|53715.59
18:32:52|53718.73
18:32:53|53718.73
18:32:54|53712.05
18:32:56|53715.67
18:32:57|53718.74
18:32:58|53722.84
18:32:59|53734.06
18:33:00|53746.92
18:33:01|53746.91
18:33:02|53749.98
18:33:03|53751.95
18:33:05|53739.55
18:33:06|53728.01
18:33:07|53725.13
18:33:08|53728.82
18:33:09|53751.18
18:33:10|53751.19
18:33:11|53746.91
18:33:12|53735.
18:33:13|53729.33
18:33:14|53734.51
18:33:15|53731.83
18:33:16|53731.82
18:33:17|53728.83
18:33:18|53719.71
18:33:18|53719.71
18:33:20|53718.75
18:33:21|53716.05
18:33:21|53716.06
18:33:23|53716.06
18:33:23|53702.1
18:33:26|53694.
18:33:26|53695.78
18:33:28|53695.78
18:33:28|53692.79
18:33:30|53692.79
18:33:31|53703.
18:33:32|53708.
18:33:32|53707.99
18:33:33|53709.64
18:33:35|53709.65
18:33:36|53727.66
18:33:37|53728.21
18:33:37|53737.51
18:33:39|53737.51
18:33:40|53729.01
18:33:40|53731.87
18:33:42|53731.87
18:33:42|53723.68
18:33:44|53723.69
18:33:45|53721.13
18:33:47|53720.01
18:33:49|53722.81
18:33:50|53718.97
18:33:51|53709.65
18:33:53|53704.61
18:33:54|53712.75
18:33:55|53718.75
18:33:56|53720.02
18:33:57|53721.52
18:33:59|53722.8
18:33:59|53705.43
18:34:00|53709.05
18:34:02|53716.
18:34:02|53716.
18:34:04|53716.
18:34:05|53719.99
18:34:05|53734.29
18:34:06|53734.29
18:34:08|53735.02
18:34:08|53738.89
18:34:10|53732.26
18:34:10|53727.64
18:34:13|53732.28
18:34:13|53737.84
18:34:14|53737.84
18:34:15|53737.83
18:34:17|53738.88
18:34:17|53737.84
18:34:18|53728.93
18:34:20|53729.83
18:34:20|53729.6
18:34:21|53729.6
18:34:23|53728.01
18:34:24|53729.58
18:34:25|53729.6
18:34:25|53729.59
18:34:26|53729.6
18:34:28|53735.
18:34:29|53738.75
18:34:30|53733.24
18:34:31|53735.88
18:34:32|53735.87
18:34:33|53729.01
18:34:34|53733.22
18:34:35|53743.24
18:34:36|53739.41
18:34:37|53739.42
18:34:38|53746.99
18:34:39|53748.93
18:34:40|53748.93
18:34:41|53755.24
18:34:42|53755.24
18:34:43|53762.14
18:34:44|53753.
18:34:45|53744.
18:34:48|53752.69
18:34:48|53753.77
18:34:49|53753.76
18:34:51|53744.01
18:34:53|53744.02
18:34:54|53744.04
18:34:54|53744.04
18:34:56|53739.43
18:34:57|53739.42
18:34:58|53733.22
18:34:59|53728.21
18:35:00|53726.24
18:35:01|53732.65
18:35:02|53741.9
18:35:03|53747.98
18:35:04|53749.99
18:35:05|53749.99
18:35:06|53746.35
18:35:07|53747.98
18:35:08|53747.97
18:35:09|53757.9
18:35:10|53757.91
18:35:11|53759.76
18:35:12|53774.58
18:35:13|53782.12
18:35:14|53782.12
18:35:15|53786.96
18:35:16|53790.15
18:35:17|53793.88
18:35:18|53798.46
18:35:19|53811.19
18:35:20|53811.61
18:35:21|53815.37
18:35:22|53811.61
18:35:23|53811.61
18:35:24|53811.61
18:35:25|53803.82
18:35:26|53805.67
18:35:27|53805.67
18:35:28|53789.93
18:35:29|53781.21
18:35:30|53775.4
18:35:32|53767.69
18:35:33|53761.85
18:35:34|53756.83
18:35:35|53756.84
18:35:36|53772.47
18:35:36|53772.46
18:35:38|53769.77
18:35:39|53766.32
18:35:40|53763.01
18:35:40|53772.46
18:35:42|53768.1
18:35:43|53768.1
18:35:44|53767.
18:35:45|53769.77
18:35:47|53767.8
18:35:49|53755.86
18:35:50|53748.29
18:35:51|53748.29
18:35:52|53759.25
18:35:53|53763.6
18:35:54|53761.76
18:35:56|53761.77
18:35:57|53763.6
18:35:58|53763.59
18:35:58|53759.28
18:36:01|53758.54
18:36:03|53761.75
18:36:04|53768.1
18:36:05|53768.1
18:36:05|53776.65
18:36:06|53781.21
18:36:08|53781.2
18:36:08|53783.81
18:36:09|53772.54
18:36:10|53772.55
18:36:12|53759.28
18:36:14|53763.99
18:36:15|53763.98
18:36:16|53768.
18:36:17|53778.43
18:36:18|53756.7
18:36:19|53753.97
18:36:19|53750.02
18:36:21|53750.03
18:36:22|53746.33
18:36:23|53745.01
18:36:24|53745.
18:36:24|53745.01
18:36:26|53745.01
18:36:26|53747.3
18:36:28|53747.3
18:36:29|53747.31
18:36:30|53745.02
18:36:30|53735.87
18:36:32|53735.87
18:36:32|53732.66
18:36:34|53721.33
18:36:34|53715.99
18:36:36|53715.99
18:36:37|53722.25
18:36:38|53726.31
18:36:39|53726.3
18:36:39|53717.14
18:36:40|53716.
18:36:42|53711.81
18:36:43|53711.81
18:36:44|53717.13
18:36:45|53715.43
18:36:47|53719.28
18:36:48|53723.3
18:36:50|53710.01
18:36:51|53718.99
18:36:52|53721.44
18:36:54|53709.27
18:36:55|53706.77
18:36:57|53700.
18:36:58|53697.48
18:36:59|53691.98
18:37:00|53688.01
18:37:01|53684.6
18:37:02|53682.99
18:37:04|53686.64
18:37:05|53686.64
18:37:07|53687.99
18:37:08|53678.96
18:37:09|53675.98
18:37:10|53675.97
18:37:11|53678.97
18:37:12|53682.85
18:37:13|53678.92
18:37:14|53694.99
18:37:15|53684.69
18:37:16|53684.7
18:37:17|53679.09
18:37:18|53679.02
18:37:19|53670.6
18:37:20|53670.01
18:37:21|53670.
18:37:21|53670.
18:37:23|53670.
18:37:24|53670.
18:37:25|53665.74
18:37:25|53662.87
18:37:26|53662.89
18:37:28|53669.95
18:37:28|53672.
18:37:30|53658.78
18:37:31|53658.26
18:37:32|53640.32
18:37:33|53639.65
18:37:34|53638.48
18:37:35|53634.38
18:37:36|53633.04
18:37:37|53651.
18:37:37|53644.
18:37:39|53652.81
18:37:40|53648.82
18:37:41|53641.18
18:37:42|53648.14
18:37:43|53644.99
18:37:43|53647.2
18:37:45|53647.2
18:37:46|53647.2
18:37:46|53657.
18:37:49|53658.99
18:37:50|53658.99
18:37:51|53659.
18:37:52|53656.99
18:37:53|53652.9
18:37:54|53647.22
18:37:55|53647.23
18:37:56|53647.23
18:37:58|53651.27
18:37:59|53651.28
18:38:00|53663.07
18:38:01|53662.41
18:38:02|53658.
18:38:03|53647.23
18:38:04|53647.23
18:38:05|53650.37
18:38:06|53652.91
18:38:07|53650.36
18:38:08|53650.36
18:38:09|53642.37
18:38:10|53644.66
18:38:11|53643.31
18:38:12|53643.31
18:38:13|53635.75
18:38:14|53637.37
18:38:15|53636.31
18:38:16|53636.28
18:38:17|53633.05
18:38:18|53633.
18:38:18|53630.03
18:38:20|53630.08
18:38:20|53634.93
18:38:22|53634.93
18:38:23|53634.92
18:38:24|53634.93
18:38:25|53634.93
18:38:26|53630.02
18:38:26|53630.02
18:38:28|53630.03
18:38:30|53630.02
18:38:31|53634.53
18:38:32|53625.59
18:38:32|53625.59
18:38:34|53620.78
18:38:34|53616.47
18:38:35|53612.24
18:38:37|53617.15
18:38:38|53624.37
18:38:38|53613.
18:38:40|53598.91
18:38:41|53600.31
18:38:42|53565.14
18:38:42|53569.24
18:38:43|53578.68
18:38:44|53580.
18:38:46|53591.
18:38:46|53595.
18:38:47|53599.2
18:38:50|53599.99
18:38:51|53629.69
18:38:53|53637.67
18:38:54|53641.98
18:38:56|53643.31
18:38:58|53624.81
18:38:59|53621.39
18:38:59|53619.07
18:39:01|53602.35
18:39:03|53597.59
18:39:04|53603.37
18:39:05|53597.32
18:39:06|53609.25
18:39:06|53626.76
18:39:07|53629.99
18:39:08|53639.94
18:39:09|53640.13
18:39:10|53643.3
18:39:11|53669.38
18:39:12|53679.21
18:39:13|53677.91
18:39:15|53666.97
18:39:15|53669.51
18:39:16|53669.51
18:39:17|53669.51
18:39:19|53669.52
18:39:19|53662.08
18:39:20|53663.71
18:39:21|53648.53
18:39:22|53635.79
18:39:23|53631.7
18:39:24|53632.76
18:39:26|53638.69
18:39:26|53620.94
18:39:28|53617.74
18:39:29|53613.78
18:39:30|53620.21
18:39:31|53620.22
18:39:32|53620.22
18:39:33|53620.22
18:39:34|53620.22
18:39:35|53610.91
18:39:36|53612.79
18:39:37|53607.25
18:39:38|53600.93
18:39:39|53594.31
18:39:40|53591.01
18:39:41|53594.71
18:39:42|53594.33
18:39:43|53594.33
18:39:44|53594.33
18:39:45|53611.01
18:39:46|53612.42
18:39:47|53612.43
18:39:48|53600.
18:39:49|53595.09
18:39:51|53590.36
18:39:52|53582.67
18:39:53|53572.23
18:39:54|53578.6
18:39:55|53590.95
18:39:56|53590.95
18:39:58|53588.99
18:40:00|53591.69
18:40:00|53583.49
18:40:03|53597.32
18:40:04|53595.15
18:40:05|53590.01
18:40:06|53593.86
18:40:06|53588.9
18:40:09|53579.65
18:40:09|53577.37
18:40:11|53568.02
18:40:11|53568.05
18:40:12|53572.9
18:40:14|53576.49
18:40:15|53593.37
18:40:15|53591.
18:40:16|53597.34
18:40:17|53600.
18:40:18|53600.
18:40:20|53599.99
18:40:20|53590.9
18:40:22|53584.03
18:40:22|53581.05
18:40:23|53581.04
18:40:24|53574.15
18:40:25|53572.59
18:40:27|53570.04
18:40:28|53571.83
18:40:28|53579.45
18:40:29|53562.18
18:40:30|53560.44
18:40:31|53562.13
18:40:34|53562.48
18:40:34|53571.77
18:40:35|53570.01
18:40:36|53565.1
18:40:37|53556.01
18:40:38|53556.
18:40:39|53543.75
18:40:41|53543.76
18:40:42|53559.14
18:40:43|53559.14
18:40:44|53550.82
18:40:45|53544.02
18:40:46|53544.02
18:40:47|53545.12
18:40:48|53531.33
18:40:49|53531.36
18:40:50|53545.
18:40:52|53554.26
18:40:53|53560.33
18:40:55|53563.89
18:40:57|53575.55
18:40:58|53573.87
18:40:59|53571.54
18:41:00|53563.88
18:41:02|53565.47
18:41:03|53565.47
18:41:04|53565.47
18:41:05|53571.73
18:41:06|53569.25
18:41:07|53576.78
18:41:08|53585.35
18:41:09|53587.99
18:41:10|53599.99
18:41:11|53599.99
18:41:13|53597.27
18:41:14|53609.56
18:41:15|53603.77
18:41:16|53610.38
18:41:17|53625.68
18:41:18|53636.74
18:41:19|53629.09
18:41:19|53616.82
18:41:20|53616.82
18:41:21|53620.64
18:41:22|53620.65
18:41:23|53617.65
18:41:25|53604.2
18:41:25|53611.99
18:41:27|53624.99
18:41:27|53626.29
18:41:29|53627.08
18:41:30|53623.01
18:41:30|53617.
18:41:31|53611.99
18:41:33|53604.19
18:41:33|53603.22
18:41:35|53596.02
18:41:35|53590.96
18:41:36|53578.59
18:41:38|53575.89
18:41:38|53575.24
18:41:39|53578.58
18:41:41|53591.59
18:41:42|53598.88
18:41:42|53605.1
18:41:44|53592.61
18:41:44|53583.02
18:41:46|53583.01
18:41:46|53588.82
18:41:48|53592.59
18:41:49|53592.55
18:41:49|53592.54
18:41:50|53610.
18:41:53|53609.99
18:41:53|53620.
18:41:55|53614.78
18:41:56|53600.31
18:41:57|53597.71
18:41:58|53589.75
18:41:59|53595.99
18:42:00|53593.44
18:42:02|53592.84
18:42:04|53586.57
18:42:06|53580.01
18:42:07|53586.46
18:42:08|53586.46
18:42:08|53586.46
18:42:09|53586.46
18:42:10|53581.47
18:42:11|53580.27
18:42:12|53570.6
18:42:14|53562.97
18:42:15|53560.01
18:42:16|53560.01
18:42:17|53562.95
18:42:18|53574.93
18:42:18|53581.28
18:42:20|53586.45
18:42:21|53586.45
18:42:22|53586.45
18:42:23|53550.01
18:42:24|53554.7
18:42:25|53537.6
18:42:26|53542.04
18:42:27|53524.88
18:42:28|53524.87
18:42:29|53532.01
18:42:30|53532.01
18:42:31|53524.09
18:42:32|53527.44
18:42:33|53527.43
18:42:34|53524.09
18:42:35|53524.09
18:42:36|53523.
18:42:37|53532.01
18:42:38|53525.87
18:42:39|53528.97
18:42:40|53528.27
18:42:41|53524.75
18:42:42|53519.32
18:42:43|53509.34
18:42:44|53510.84
18:42:45|53509.34
18:42:46|53506.01
18:42:47|53506.02
18:42:48|53505.
18:42:49|53502.
18:42:50|53514.65
18:42:51|53525.
18:42:53|53529.63
18:42:54|53521.42
18:42:55|53521.97
18:42:57|53521.97
18:42:59|53517.45
18:43:00|53501.41
18:43:00|53485.12
18:43:01|53485.23
18:43:03|53493.8
18:43:05|53492.
18:43:07|53485.25
18:43:10|53397.88
18:43:10|53370.04
18:43:11|53367.38
18:43:12|53388.69
18:43:13|53372.44
18:43:14|53344.01
18:43:15|53345.32
18:43:16|53300.
18:43:17|53309.99
18:43:18|53298.99
18:43:19|53274.05
18:43:20|53268.4
18:43:22|53284.7
18:43:22|53272.41
18:43:23|53273.52
18:43:24|53300.04
18:43:25|53301.32
18:43:26|53330.9
18:43:27|53355.82
18:43:28|53374.41
18:43:29|53388.24
18:43:30|53403.62
18:43:32|53440.89
18:43:32|53446.96
18:43:33|53444.28
18:43:34|53424.63
18:43:35|53423.54
18:43:37|53432.26
18:43:37|53436.92
18:43:38|53473.47
18:43:39|53483.
18:43:40|53519.38
18:43:41|53561.03
18:43:42|53560.79
18:43:43|53577.06
18:43:44|53586.47
18:43:45|53618.28
18:43:46|53648.81
18:43:47|53660.06
18:43:49|53683.26
18:43:49|53679.56
18:43:50|53720.98
18:43:51|53756.93
18:43:52|53757.37
18:43:54|53838.21
18:43:56|53855.97
18:43:58|53902.66
18:43:59|53944.99
18:44:01|53983.47
18:44:02|53892.9
18:44:03|53830.28
18:44:04|53771.53
18:44:05|53720.12
18:44:06|53692.65
18:44:07|53737.67
18:44:09|53820.59
18:44:10|53847.5
18:44:11|53822.36
18:44:12|53776.73
18:44:13|53816.94
18:44:14|53842.07
18:44:14|53786.18
18:44:17|53815.41
18:44:19|53787.78
18:44:19|53774.66
18:44:20|53812.95
18:44:22|53774.63
18:44:22|53827.98
18:44:24|53784.26
18:44:25|53818.18
18:44:26|53837.81
18:44:27|53844.63
18:44:28|53855.72
18:44:29|53850.85
18:44:30|53825.14
18:44:31|53779.92
18:44:32|53744.05
18:44:33|53738.36
18:44:34|53718.98
18:44:35|53751.33
18:44:36|53739.37
18:44:37|53760.33
18:44:38|53731.37
18:44:39|53747.14
18:44:40|53750.63
18:44:41|53750.48
18:44:42|53775.02
18:44:43|53783.47
18:44:44|53782.45
18:44:45|53794.73
18:44:46|53766.51
18:44:47|53812.35
18:44:48|53830.74
18:44:49|53802.7
18:44:50|53793.87
18:44:51|53762.7
18:44:52|53775.76
18:44:53|53797.9
18:44:54|53797.89
18:44:56|53782.76
18:44:57|53775.73
18:44:59|53790.73
18:45:01|53808.65
18:45:02|53822.01
18:45:04|53849.99
18:45:05|53860.88
18:45:05|53875.57
18:45:07|53895.59
18:45:07|53912.99
18:45:09|53903.43
18:45:11|53888.79
18:45:11|53861.57
18:45:12|53850.01
18:45:13|53884.27
18:45:14|53889.8
18:45:15|53869.31
18:45:16|53850.93
18:45:17|53872.59
18:45:18|53864.09
18:45:19|53865.97
18:45:21|53851.12
18:45:21|53839.36
18:45:22|53859.8
18:45:23|53848.32
18:45:25|53839.36
18:45:25|53851.13
18:45:26|53850.91
18:45:27|53856.27
18:45:29|53842.41
18:45:30|53844.47
18:45:31|53844.46
18:45:32|53854.36
18:45:33|53863.06
18:45:34|53880.53
18:45:35|53896.09
18:45:36|53899.99
18:45:37|53910.98
18:45:38|53933.4
18:45:39|53949.99
18:45:40|53939.75
18:45:41|53949.99
18:45:42|53965.61
18:45:43|53970.17
18:45:44|53988.23
18:45:45|53990.78
18:45:46|54021.54
18:45:47|54018.83
18:45:48|54032.31
18:45:49|54056.21
18:45:50|54052.99
18:45:51|54025.89
18:45:52|54025.15
18:45:53|54019.87
18:45:54|54023.07
18:45:56|53976.96
18:45:58|53993.5
18:46:00|53945.93
18:46:01|53971.24
18:46:02|53967.56
18:46:02|53961.1
18:46:04|53969.9
18:46:05|53952.93
18:46:07|53943.51
18:46:07|53950.
18:46:08|53945.02
18:46:09|53933.47
18:46:10|53932.55
18:46:11|53933.71
18:46:12|53915.03
18:46:13|53878.06
18:46:14|53867.7
18:46:15|53861.71
18:46:16|53880.74
18:46:17|53883.7
18:46:19|53898.32
18:46:20|53929.89
18:46:22|53905.57
18:46:23|53897.62
18:46:24|53889.11
18:46:25|53878.49
18:46:25|53878.49
18:46:27|53888.53
18:46:28|53898.
18:46:29|53893.79
18:46:30|53897.71
18:46:30|53889.
18:46:32|53869.77
18:46:33|53871.4
18:46:34|53910.
18:46:35|53932.55
18:46:35|53930.18
18:46:37|53936.87
18:46:38|53942.49
18:46:39|53910.01
18:46:40|53919.16
18:46:41|53942.5
18:46:42|53912.05
18:46:43|53921.23
18:46:43|53917.2
18:46:45|53910.02
18:46:45|53913.17
18:46:47|53924.29
18:46:48|53924.32
18:46:49|53903.79
18:46:50|53908.57
18:46:51|53903.78
18:46:52|53897.01
18:46:52|53896.
18:46:53|53890.35
18:46:55|53880.99
18:46:56|53875.02
18:46:56|53875.02
18:46:59|53871.75
18:47:01|53865.49
18:47:02|53880.9
18:47:03|53886.76
18:47:05|53880.28
18:47:06|53896.
18:47:07|53912.77
18:47:07|53923.03
18:47:09|53921.85
18:47:10|53934.8
18:47:10|53939.44
18:47:12|53941.95
18:47:13|53940.13
18:47:14|53950.
18:47:15|53972.74
18:47:16|53984.88
18:47:17|53955.62
18:47:17|53977.1
18:47:19|53987.58
18:47:21|54011.28
18:47:22|54002.7
18:47:22|53983.23
18:47:24|53990.79
18:47:24|54000.03
18:47:25|53996.03
18:47:28|53970.13
18:47:28|53970.22
18:47:29|53966.04
18:47:30|53966.05
18:47:31|53976.43
18:47:32|53966.05
18:47:33|53981.18
18:47:34|53996.81
18:47:35|54002.57
18:47:36|54010.
18:47:37|54000.78
18:47:38|54009.96
18:47:39|54000.01
18:47:40|54010.01
18:47:41|54010.03
18:47:42|54008.92
18:47:43|54008.93
18:47:44|54008.94
18:47:45|54014.4
18:47:46|53996.01
18:47:47|53979.51
18:47:48|53972.
18:47:49|53972.01
18:47:50|53984.45
18:47:51|54000.45
18:47:52|53998.08
18:47:53|54006.4
18:47:54|54013.09
18:47:55|54020.
18:47:56|54015.42
18:47:58|54021.25
18:48:00|54015.41
18:48:01|54014.75
18:48:03|54019.83
18:48:05|54047.94
18:48:05|54062.18
18:48:06|54066.39
18:48:08|54067.65
18:48:08|54101.63
18:48:10|54099.56
18:48:10|54079.14
18:48:12|54050.87
18:48:12|54027.69
18:48:14|54037.78
18:48:14|54000.01
18:48:16|54008.87
18:48:16|54019.54
18:48:17|54019.53
18:48:18|54019.53
18:48:19|54043.99
18:48:20|54070.92
18:48:21|54053.3
18:48:22|54065.65
18:48:23|54075.98
18:48:24|54072.37
18:48:25|54083.33
18:48:26|54090.03
18:48:27|54095.31
18:48:28|54097.18
18:48:29|54065.99
18:48:30|54058.6
18:48:31|54066.78
18:48:32|54070.
18:48:33|54061.38
18:48:34|54077.
18:48:35|54072.04
18:48:36|54077.6
18:48:37|54087.66
18:48:39|54087.67
18:48:39|54109.43
18:48:40|54113.05
18:48:41|54103.62
18:48:42|54118.57
18:48:43|54121.8
18:48:44|54138.71
18:48:45|54150.
18:48:46|54150.99
18:48:47|54155.99
18:48:48|54140.86
18:48:49|54151.24
18:48:50|54152.28
18:48:51|54146.67
18:48:52|54150.59
18:48:53|54136.
18:48:54|54106.2
18:48:55|54091.01
18:48:56|54067.29
18:48:57|54061.39
18:48:59|54083.59
18:49:01|54101.
18:49:03|54122.79
18:49:04|54124.17
18:49:05|54112.21
18:49:06|54091.37
18:49:07|54095.27
18:49:08|54085.97
18:49:09|54117.68
18:49:11|54132.1
18:49:13|54126.62
18:49:13|54124.6
18:49:15|54122.28
18:49:16|54132.69
18:49:17|54132.7
18:49:18|54124.95
18:49:19|54101.9
18:49:20|54079.97
18:49:21|54072.01
18:49:22|54069.37
18:49:23|54063.79
18:49:24|54062.58
18:49:25|54079.22
18:49:26|54080.8
18:49:28|54083.54
18:49:30|54107.77
18:49:30|54105.7
18:49:32|54095.5
18:49:33|54095.5
18:49:34|54089.59
18:49:34|54074.7
18:49:36|54075.71
18:49:36|54064.17
18:49:38|54069.34
18:49:39|54078.6
18:49:39|54093.01
18:49:40|54099.99
18:49:41|54093.66
18:49:42|54096.73
18:49:43|54093.87
18:49:44|54083.
18:49:45|54067.25
18:49:47|54059.75
18:49:47|54057.02
18:49:48|54058.67
18:49:49|54069.34
18:49:50|54080.77
18:49:52|54093.13
18:49:52|54098.46
18:49:53|54082.02
18:49:54|54074.66
18:49:55|54078.76
18:49:56|54085.48
18:49:58|54085.47
18:49:58|54085.47
18:49:59|54098.46
18:50:02|54113.69
18:50:04|54095.15
18:50:04|54097.49
18:50:07|54075.27
18:50:08|54069.34
18:50:09|54053.55
18:50:10|54050.69
18:50:11|54055.21
18:50:12|54044.79
18:50:13|54050.
18:50:14|54062.
18:50:16|54068.76
18:50:17|54057.46
18:50:18|54054.88
18:50:19|54044.14
18:50:20|54043.35
18:50:21|54030.03
18:50:22|54030.03
18:50:23|54008.79
18:50:24|53995.22
18:50:25|53986.21
18:50:26|53966.05
18:50:27|53954.92
18:50:28|53954.91
18:50:29|53960.04
18:50:30|53976.71
18:50:31|53947.81
18:50:32|53949.
18:50:33|53943.23
18:50:34|53960.72
18:50:35|53968.49
18:50:36|53962.54
18:50:37|53976.69
18:50:38|53961.89
18:50:39|53964.83
18:50:40|53963.28
18:50:41|53974.06
18:50:42|53981.
18:50:43|53980.99
18:50:44|53971.92
18:50:45|53971.92
18:50:46|53954.01
18:50:47|53936.39
18:50:48|53946.3
18:50:49|53936.9
18:50:50|53951.99
18:50:51|53956.
18:50:52|53945.12
18:50:53|53951.99
18:50:54|53954.72
18:50:55|53936.91
18:50:56|53936.91
18:50:57|53925.82
18:50:58|53925.8
18:50:59|53925.79
18:51:00|53919.53
18:51:02|53896.03
18:51:05|53891.65
18:51:07|53878.09
18:51:09|53877.28
18:51:10|53870.39
18:51:11|53844.48
18:51:12|53829.22
18:51:13|53832.02
18:51:14|53829.22
18:51:15|53825.35
18:51:16|53829.22
18:51:17|53837.04
18:51:18|53862.69
18:51:19|53873.16
18:51:21|53877.55
18:51:21|53895.97
18:51:22|53887.59
18:51:23|53887.5
18:51:24|53856.97
18:51:25|53856.97
18:51:26|53874.63
18:51:27|53846.61
18:51:29|53836.68
18:51:30|53843.83
18:51:31|53849.32
18:51:32|53843.58
18:51:34|53862.67
18:51:36|53867.63
18:51:37|53867.63
18:51:38|53892.05
18:51:38|53892.06
18:51:39|53900.
18:51:40|53888.25
18:51:42|53880.7
18:51:43|53887.46
18:51:44|53894.66
18:51:44|53875.29
18:51:45|53869.92
18:51:46|53874.16
18:51:47|53871.91
18:51:48|53871.91
18:51:49|53871.91
18:51:50|53860.
18:51:51|53862.7
18:51:53|53849.33
18:51:54|53843.96
18:51:55|53843.96
18:51:56|53858.
18:51:57|53843.96
18:51:58|53848.38
18:51:59|53848.38
18:52:00|53852.11
18:52:02|53879.32
18:52:03|53888.25
18:52:05|53912.43
18:52:07|53919.85
18:52:09|53891.19
18:52:09|53886.54
18:52:11|53886.54
18:52:11|53881.54
18:52:12|53880.75
18:52:14|53880.75
18:52:15|53881.59
18:52:15|53881.59
18:52:17|53881.58
18:52:17|53891.18
18:52:19|53896.61
18:52:19|53896.61
18:52:21|53890.17
18:52:22|53890.16
18:52:24|53897.3
18:52:25|53912.42
18:52:26|53918.17
18:52:27|53918.17
18:52:28|53909.69
18:52:29|53904.34
18:52:30|53907.04
18:52:31|53900.
18:52:32|53906.02
18:52:33|53906.02
18:52:34|53911.43
18:52:35|53914.14
18:52:36|53914.1
18:52:37|53914.06
18:52:38|53907.24
18:52:39|53916.84
18:52:40|53914.15
18:52:41|53914.14
18:52:42|53907.05
18:52:43|53886.54
18:52:44|53886.55
18:52:45|53881.59
18:52:46|53881.59
18:52:47|53876.32
18:52:48|53866.03
18:52:49|53861.74
18:52:50|53860.67
18:52:51|53863.63
18:52:52|53863.62
18:52:53|53866.53
18:52:54|53866.53
18:52:55|53889.67
18:52:56|53913.17
18:52:57|53913.16
18:52:58|53913.16
18:52:59|53930.67
18:53:00|53934.47
18:53:01|53941.5
18:53:02|53949.2
18:53:04|53949.2
18:53:06|53931.46
18:53:07|53920.65
18:53:09|53931.18
18:53:10|53911.71
18:53:12|53911.66
18:53:12|53896.31
18:53:13|53895.3
18:53:14|53880.57
18:53:15|53883.1
18:53:17|53907.19
18:53:17|53918.49
18:53:18|53925.46
18:53:19|53928.72
18:53:20|53932.71
18:53:21|53949.2
18:53:22|53960.99
18:53:23|53963.12
18:53:24|53967.86
18:53:26|53962.03
18:53:26|53955.85
18:53:27|53946.03
18:53:28|53953.57
18:53:29|53954.56
18:53:30|53952.95
18:53:31|53952.94
18:53:32|53952.95
18:53:34|53961.97
18:53:34|53961.97
18:53:35|53961.97
18:53:36|53958.97
18:53:37|53958.96
18:53:38|53961.68
18:53:39|53964.38
18:53:40|53964.39
18:53:41|53964.39
18:53:42|53975.85
18:53:43|53975.85
18:53:44|53980.4
18:53:45|53977.7
18:53:46|53988.4
18:53:48|53990.03
18:53:48|53993.22
18:53:49|53996.69
18:53:50|53996.7
18:53:51|54000.
18:53:52|54000.
18:53:53|54011.25
18:53:54|54035.82
18:53:55|54031.37
18:53:56|54036.19
18:53:57|54040.49
18:53:58|54040.49
18:54:00|54040.49
18:54:00|54019.95
18:54:01|54028.17
18:54:03|54012.93
18:54:03|54004.2
18:54:04|54005.4
18:54:05|54024.48
18:54:07|54025.96
18:54:08|54031.32
18:54:09|54040.48
18:54:10|54029.68
18:54:11|54022.34
18:54:12|54019.01
18:54:13|54015.18
18:54:14|54021.54
18:54:15|54003.97
18:54:16|53989.77
18:54:17|53985.82
18:54:18|53987.07
18:54:19|53987.07
18:54:20|53985.82
18:54:22|53981.3
18:54:23|54002.42
18:54:24|54002.41
18:54:25|54020.
18:54:26|54033.59
18:54:27|54034.94
18:54:28|54034.93
18:54:29|54010.01
18:54:30|54002.31
18:54:31|53996.81
18:54:32|53999.52
18:54:33|53996.86
18:54:34|53996.86
18:54:35|54013.95
18:54:36|54015.43
18:54:37|54015.43
18:54:38|54020.09
18:54:39|54033.32
18:54:40|54020.03
18:54:41|54000.01
18:54:42|54005.6
18:54:43|54005.65
18:54:44|54005.66
18:54:45|54005.65
18:54:46|54000.02
18:54:47|54000.02
18:54:48|54000.02
18:54:49|54000.01
18:54:50|54010.
18:54:51|54010.
18:54:52|54000.69
18:54:53|54000.03
18:54:54|54000.07
18:54:56|54005.63
18:54:56|54020.55
18:54:57|54024.82
18:54:59|54073.81
18:55:00|54079.42
18:55:01|54084.99
18:55:02|54090.79
18:55:03|54070.74
18:55:05|54075.41
18:55:07|54092.58
18:55:08|54097.2
18:55:09|54122.7
18:55:09|54131.
18:55:11|54130.99
18:55:13|54111.38
18:55:13|54105.04
18:55:15|54102.63
18:55:15|54090.68
18:55:16|54102.18
18:55:17|54104.76
18:55:19|54109.43
18:55:20|54139.99
18:55:21|54126.21
18:55:22|54121.6
18:55:23|54110.48
18:55:24|54107.47
18:55:25|54122.65
18:55:26|54124.7
18:55:27|54131.79
18:55:28|54139.97
18:55:29|54134.52
18:55:30|54134.15
18:55:32|54150.59
18:55:33|54165.17
18:55:34|54148.8
18:55:35|54154.59
18:55:36|54142.03
18:55:36|54136.
18:55:37|54125.04
18:55:39|54131.51
18:55:40|54136.36
18:55:41|54136.37
18:55:42|54136.37
18:55:43|54119.81
18:55:44|54105.49
18:55:45|54105.48
18:55:45|54105.17
18:55:46|54117.
18:55:48|54135.6
18:55:49|54126.02
18:55:50|54125.99
18:55:52|54128.49
18:55:52|54148.75
18:55:53|54159.61
18:55:55|54159.54
18:55:56|54142.37
18:55:57|54143.45
18:55:57|54154.67
18:55:59|54151.58
18:55:59|54143.44
18:56:01|54128.5
18:56:01|54143.45
18:56:03|54143.45
18:56:04|54149.92
18:56:04|54157.97
18:56:07|54154.97
18:56:08|54149.44
18:56:10|54135.13
18:56:11|54139.4
18:56:13|54129.11
18:56:14|54129.12
18:56:15|54143.37
18:56:16|54143.39
18:56:17|54143.38
18:56:18|54135.5
18:56:19|54135.5
18:56:20|54130.
18:56:21|54143.36
18:56:22|54139.7
18:56:24|54133.76
18:56:24|54134.78
18:56:26|54127.48
18:56:27|54130.82
18:56:27|54110.
18:56:29|54095.48
18:56:30|54095.48
18:56:30|54090.69
18:56:32|54080.43
18:56:33|54105.43
18:56:34|54093.82
18:56:35|54087.56
18:56:36|54081.36
18:56:37|54081.36
18:56:37|54047.82
18:56:38|54050.92
18:56:40|54050.92
18:56:40|54069.89
18:56:42|54065.17
18:56:43|54069.47
18:56:44|54072.21
18:56:44|54091.84
18:56:46|54104.66
18:56:47|54105.44
18:56:47|54089.73
18:56:48|54094.9
18:56:50|54090.41
18:56:50|54094.9
18:56:52|54105.44
18:56:52|54108.08
18:56:53|54096.01
18:56:54|54104.95
18:56:55|54106.95
18:56:57|54105.45
18:56:57|54111.82
18:56:59|54111.83
18:57:00|54096.02
18:57:01|54082.37
18:57:02|54079.33
18:57:03|54075.
18:57:04|54073.92
18:57:05|54071.15
18:57:07|54065.17
18:57:08|54082.11
18:57:10|54056.43
18:57:11|54054.35
18:57:11|54064.89
18:57:13|54062.13
18:57:14|54068.76
18:57:15|54068.76
18:57:16|54068.76
18:57:18|54068.75
18:57:19|54086.
18:57:20|54092.69
18:57:21|54095.98
18:57:22|54105.45
18:57:23|54111.73
18:57:23|54103.45
18:57:24|54111.9
18:57:26|54111.89
18:57:27|54105.07
18:57:28|54100.04
18:57:29|54096.12
18:57:30|54101.85
18:57:32|54100.72
18:57:32|54100.73
18:57:34|54107.75
18:57:35|54108.15
18:57:35|54107.74
18:57:36|54101.85
18:57:38|54100.73
18:57:38|54095.57
18:57:40|54091.2
18:57:40|54091.2
18:57:42|54095.28
18:57:42|54099.98
18:57:44|54099.98
18:57:44|54107.66
18:57:46|54105.57
18:57:47|54103.96
18:57:47|54103.97
18:57:48|54103.96
18:57:49|54086.26
18:57:50|54083.72
18:57:52|54083.41
18:57:53|54077.6
18:57:54|54070.72
18:57:54|54068.75
18:57:55|54064.48
18:57:57|54062.16
18:57:57|54059.01
18:57:59|54059.
18:57:59|54059.01
18:58:00|54073.5
18:58:01|54073.5
18:58:03|54073.49
18:58:04|54064.85
18:58:04|54059.25
18:58:05|54051.21
18:58:06|54040.78
18:58:09|54033.49
18:58:09|54038.27
18:58:11|54049.2
18:58:12|54035.38
18:58:13|54036.62
18:58:13|54036.61
18:58:14|54036.62
18:58:16|54036.61
18:58:16|54036.61
18:58:17|54036.62
18:58:18|54032.35
18:58:19|54032.35
18:58:21|54032.35
18:58:22|54031.5
18:58:23|54036.62
18:58:24|54047.04
18:58:25|54050.7
18:58:26|54050.71
18:58:27|54050.7
18:58:28|54054.04
18:58:29|54050.72
18:58:31|54049.34
18:58:31|54049.33
18:58:33|54049.33
18:58:34|54036.64
18:58:35|54036.64
18:58:37|54036.64
18:58:38|54024.39
18:58:38|54013.48
18:58:40|54018.14
18:58:40|54022.12
18:58:42|54028.59
18:58:43|54046.59
18:58:44|54052.81
18:58:45|54052.81
18:58:46|54059.
18:58:48|54046.
18:58:48|54044.01
18:58:50|54044.
18:58:51|54041.58
18:58:52|54070.57
18:58:52|54070.55
18:58:54|54087.11
18:58:55|54071.52
18:58:55|54063.03
18:58:57|54071.79
18:58:57|54065.2
18:58:58|54065.2
18:58:59|54071.27
18:59:01|54071.28
18:59:01|54087.16
18:59:02|54098.09
18:59:03|54108.15
18:59:04|54111.89
18:59:05|54111.9
18:59:06|54129.63
18:59:07|54137.99
18:59:10|54128.12
18:59:10|54136.88
18:59:12|54126.1
18:59:13|54122.5
18:59:13|54120.78
18:59:14|54126.07
18:59:15|54127.8
18:59:16|54124.97
18:59:17|54123.31
18:59:18|54123.31
18:59:20|54126.03
18:59:21|54150.
18:59:22|54150.
18:59:23|54159.47
18:59:24|54136.89
18:59:26|54132.69
18:59:27|54128.35
18:59:28|54123.32
18:59:29|54120.
18:59:30|54119.99
18:59:31|54120.
18:59:32|54105.28
18:59:33|54097.37
18:59:34|54094.25
18:59:36|54102.35
18:59:37|54109.59
18:59:38|54109.6
18:59:39|54118.44
18:59:40|54118.44
18:59:41|54118.45
18:59:42|54116.72
18:59:43|54100.24
18:59:44|54105.27
18:59:45|54085.76
18:59:46|54078.15
18:59:47|54072.51
18:59:48|54072.52
18:59:49|54083.54
18:59:50|54097.37
18:59:52|54093.55
18:59:53|54091.95
18:59:54|54091.95
18:59:55|54091.94
18:59:55|54091.95
18:59:57|54091.95
18:59:58|54099.98
18:59:59|54109.
19:00:00|54109.
19:00:01|54109.
19:00:03|54109.
19:00:04|54103.68
19:00:04|54103.68
19:00:05|54103.67
19:00:06|54108.99
19:00:08|54123.32
19:00:08|54137.93
19:00:10|54149.99
19:00:13|54132.63
19:00:14|54139.
19:00:15|54150.
19:00:16|54145.25
19:00:17|54133.01
19:00:18|54125.13
19:00:19|54120.49
19:00:20|54120.49
19:00:21|54117.51
19:00:22|54112.01
19:00:23|54105.24
19:00:24|54103.68
19:00:25|54103.68
19:00:26|54103.68
19:00:27|54103.68
19:00:28|54099.99
19:00:29|54088.5
19:00:30|54090.98
19:00:31|54090.98
19:00:32|54082.
19:00:33|54081.34
19:00:34|54073.65
19:00:35|54065.01
19:00:36|54063.38
19:00:37|54063.36
19:00:38|54053.55
19:00:39|54047.72
19:00:40|54059.38
19:00:41|54050.25
19:00:42|54050.24
19:00:43|54047.71
19:00:44|54047.71
19:00:45|54047.72
19:00:46|54056.58
19:00:47|54056.57
19:00:48|54070.
19:00:49|54070.
19:00:50|54070.04
19:00:51|54070.04
19:00:52|54070.03
19:00:53|54063.
19:00:54|54058.89
19:00:55|54058.24
19:00:56|54058.22
19:00:58|54061.86
19:00:59|54062.99
19:01:00|54062.99
19:01:01|54055.13
19:01:02|54055.14
19:01:03|54055.13
19:01:04|54055.13
19:01:05|54055.13
19:01:06|54055.13
19:01:07|54060.1
19:01:08|54060.11
19:01:09|54060.1
19:01:10|54060.1
19:01:12|54072.04
19:01:13|54051.96
19:01:13|54052.06
19:01:16|54052.07
19:01:17|54052.06
19:01:17|54052.07
19:01:18|54052.07
19:01:20|54052.07
19:01:21|54052.06
19:01:23|54055.71
19:01:25|54066.79
19:01:26|54070.03
19:01:27|54075.28
19:01:28|54079.04
19:01:29|54070.41
19:01:30|54065.48
19:01:32|54059.54
19:01:33|54061.81
19:01:33|54061.81
19:01:34|54061.82
19:01:35|54061.81
19:01:36|54061.82
19:01:37|54061.81
19:01:38|54072.99
19:01:39|54073.
19:01:40|54067.73
19:01:41|54067.73
19:01:42|54063.27
19:01:43|54050.25
19:01:45|54050.25
19:01:45|54050.25
19:01:46|54052.34
19:01:48|54050.27
19:01:48|54050.29
19:01:49|54050.
19:01:50|54047.82
19:01:51|54050.
19:01:52|54047.84
19:01:53|54045.14
19:01:54|54049.99
19:01:56|54050.
19:01:57|54050.
19:01:58|54055.78
19:01:59|54062.38
19:02:00|54066.28
19:02:01|54071.67
19:02:02|54071.67
19:02:03|54071.68
19:02:04|54066.31
19:02:05|54076.3
19:02:06|54076.3
19:02:07|54076.3
19:02:08|54082.88
19:02:09|54082.88
19:02:10|54090.96
19:02:11|54090.95
19:02:13|54091.06
19:02:15|54095.98
19:02:17|54086.74
19:02:18|54080.01
19:02:19|54082.93
19:02:20|54082.92
19:02:21|54082.92
19:02:22|54088.92
19:02:23|54088.91
19:02:24|54088.91
19:02:25|54088.92
19:02:26|54092.43
19:02:27|54086.76
19:02:28|54077.64
19:02:30|54074.26
19:02:31|54073.22
19:02:32|54073.22
19:02:33|54075.92
19:02:34|54081.03
19:02:35|54092.23
19:02:36|54094.44
19:02:37|54094.43
19:02:38|54094.44
19:02:39|54094.43
19:02:39|54094.43
19:02:41|54094.43
19:02:41|54094.43
19:02:43|54094.43
19:02:44|54096.43
19:02:45|54099.98
19:02:46|54099.99
19:02:47|54099.98
19:02:48|54099.99
19:02:48|54099.98
19:02:50|54099.99
19:02:51|54099.99
19:02:52|54099.99
19:02:53|54099.99
19:02:54|54099.99
19:02:55|54099.98
19:02:55|54100.47
19:02:56|54118.11
19:02:58|54123.48
19:02:58|54117.55
19:03:00|54119.78
19:03:02|54130.
19:03:03|54118.1
19:03:03|54129.99
19:03:05|54130.
19:03:05|54129.99
19:03:07|54137.71
19:03:09|54154.3
19:03:09|54160.92
19:03:10|54160.91
19:03:11|54170.01
19:03:12|54172.38
19:03:14|54181.2
19:03:16|54175.93
19:03:18|54186.57
19:03:18|54180.07
19:03:20|54180.05
19:03:22|54184.38
19:03:22|54187.52
19:03:23|54187.52
19:03:24|54180.75
19:03:25|54145.98
19:03:26|54137.05
19:03:27|54134.04
19:03:29|54150.86
19:03:29|54139.01
19:03:30|54142.4
19:03:32|54148.83
19:03:32|54149.99
19:03:33|54161.62
19:03:34|54167.72
19:03:35|54176.53
19:03:36|54173.83
19:03:37|54173.31
19:03:38|54163.01
19:03:39|54155.
19:03:40|54150.01
19:03:41|54156.49
19:03:43|54159.1
19:03:43|54150.51
19:03:44|54157.13
19:03:45|54157.13
19:03:46|54158.56
19:03:47|54154.15
19:03:48|54159.08
19:03:50|54159.08
19:03:51|54164.4
19:03:52|54163.56
19:03:53|54180.04
19:03:54|54172.82
19:03:56|54170.48
19:03:57|54170.48
19:03:58|54185.69
19:03:58|54192.45
19:03:59|54191.54
19:04:00|54187.49
19:04:01|54192.05
19:04:03|54185.
19:04:04|54185.01
19:04:05|54185.
19:04:05|54185.
19:04:07|54185.68
19:04:07|54185.68
19:04:09|54185.
19:04:09|54186.77
19:04:10|54186.76
19:04:12|54189.01
19:04:12|54190.74
19:04:15|54188.57
19:04:16|54176.96
19:04:18|54174.77
19:04:19|54188.56
19:04:20|54184.64
19:04:21|54190.06
19:04:23|54190.07
19:04:24|54194.23
19:04:25|54199.94
19:04:25|54199.94
19:04:27|54186.83
19:04:27|54184.11
19:04:29|54192.27
19:04:29|54197.08
19:04:30|54199.98
19:04:32|54213.62
19:04:32|54218.06
19:04:34|54213.78
19:04:35|54214.38
19:04:36|54219.09
19:04:37|54219.06
19:04:38|54216.37
19:04:38|54217.09
19:04:40|54213.62
19:04:41|54213.61
19:04:42|54213.61
19:04:42|54210.46
19:04:44|54207.52
19:04:46|54210.28
19:04:46|54210.29
19:04:48|54210.45
19:04:49|54222.05
19:04:50|54207.53
19:04:51|54197.73
19:04:52|54206.99
19:04:53|54203.85
19:04:54|54200.
19:04:56|54194.07
19:04:57|54195.19
19:04:58|54195.19
19:04:59|54195.19
19:05:00|54200.
19:05:01|54203.57
19:05:02|54206.18
19:05:03|54205.76
19:05:04|54210.
19:05:05|54210.
19:05:06|54195.89
19:05:07|54195.88
19:05:08|54197.01
19:05:09|54200.01
19:05:10|54200.8
19:05:11|54194.07
19:05:12|54170.96
19:05:13|54179.74
19:05:14|54181.63
19:05:16|54175.5
19:05:18|54167.99
19:05:19|54140.86
19:05:20|54170.27
19:05:22|54162.9
19:05:22|54171.6
19:05:24|54163.7
19:05:25|54161.01
19:05:26|54168.31
19:05:27|54168.32
19:05:27|54173.45
19:05:29|54171.91
19:05:29|54171.9
19:05:31|54171.88
19:05:32|54170.38
19:05:34|54169.21
19:05:34|54169.21
19:05:35|54169.21
19:05:37|54191.99
19:05:37|54199.99
19:05:38|54200.
19:05:39|54199.99
19:05:40|54199.99
19:05:41|54186.11
19:05:42|54174.68
19:05:43|54176.94
19:05:44|54170.1
19:05:45|54170.1
19:05:46|54174.49
19:05:47|54174.5
19:05:48|54174.52
19:05:49|54174.5
19:05:50|54174.94
19:05:51|54181.08
19:05:52|54181.08
19:05:53|54181.08
19:05:54|54141.73
19:05:55|54141.72
19:05:56|54158.89
19:05:57|54168.81
19:05:58|54166.09
19:05:59|54166.09
19:06:01|54162.93
19:06:02|54171.55
19:06:03|54174.51
19:06:04|54175.94
19:06:05|54197.6
19:06:06|54200.
19:06:07|54202.29
19:06:08|54199.09
19:06:09|54190.51
19:06:10|54189.98
19:06:11|54205.99
19:06:12|54208.39
19:06:13|54202.83
19:06:14|54202.89
19:06:15|54194.79
19:06:17|54192.52
19:06:19|54192.53
19:06:21|54202.88
19:06:22|54202.89
19:06:22|54202.88
19:06:24|54213.
19:06:25|54223.5
19:06:26|54225.11
19:06:27|54238.89
19:06:28|54239.54
19:06:29|54259.99
19:06:30|54250.99
19:06:31|54252.2
19:06:32|54244.05
19:06:33|54246.78
19:06:34|54252.22
19:06:35|54252.22
19:06:36|54257.65
19:06:37|54247.27
19:06:38|54246.09
19:06:39|54252.21
19:06:40|54251.12
19:06:41|54259.98
19:06:42|54253.38
19:06:43|54258.36
19:06:44|54252.23
19:06:46|54259.99
19:06:47|54259.99
19:06:47|54263.99
19:06:48|54272.99
19:06:49|54273.01
19:06:50|54293.19
19:06:51|54285.73
19:06:52|54291.64
19:06:53|54300.
19:06:54|54288.34
19:06:56|54283.
19:06:57|54283.
19:06:58|54273.01
19:06:59|54295.94
19:07:00|54300.
19:07:00|54303.52
19:07:02|54307.2
19:07:03|54303.56
19:07:04|54295.77
19:07:05|54293.99
19:07:06|54294.19
19:07:07|54298.56
19:07:07|54301.25
19:07:09|54294.74
19:07:10|54303.19
19:07:10|54299.99
19:07:12|54299.99
19:07:13|54291.
19:07:13|54286.85
19:07:15|54286.84
19:07:15|54286.85
19:07:18|54306.41
19:07:19|54297.98
19:07:19|54297.98
19:07:22|54291.99
19:07:22|54291.97
19:07:23|54291.98
19:07:24|54291.98
19:07:26|54291.98
19:07:27|54297.97
19:07:28|54297.74
19:07:28|54297.74
19:07:29|54294.31
19:07:30|54296.32
19:07:31|54317.82
19:07:33|54308.01
19:07:33|54331.36
19:07:35|54333.84
19:07:35|54329.52
19:07:36|54324.16
19:07:38|54319.33
19:07:38|54326.44
19:07:39|54331.37
19:07:40|54356.29
19:07:41|54340.59
19:07:42|54343.69
19:07:43|54362.93
19:07:44|54345.61
19:07:45|54353.99
19:07:46|54351.02
19:07:47|54337.01
19:07:48|54339.76
19:07:49|54339.76
19:07:50|54346.4
19:07:51|54344.37
19:07:52|54344.37
19:07:54|54344.37
19:07:55|54339.97
19:07:56|54356.
19:07:57|54361.26
19:07:58|54362.92
19:07:59|54354.
19:08:00|54356.
19:08:01|54348.82
19:08:02|54360.58
19:08:03|54354.02
19:08:04|54356.74
19:08:05|54365.04
19:08:06|54379.99
19:08:07|54413.29
19:08:08|54414.48
19:08:09|54422.55
19:08:10|54419.52
19:08:11|54423.45
19:08:12|54423.46
19:08:13|54423.45
19:08:14|54423.46
19:08:15|54400.
19:08:16|54391.19
19:08:18|54376.17
19:08:20|54419.28
19:08:22|54439.38
19:08:22|54450.
19:08:23|54456.7
19:08:25|54460.31
19:08:26|54466.94
19:08:27|54478.15
19:08:27|54468.
19:08:28|54454.03
19:08:30|54469.78
19:08:31|54468.77
19:08:32|54471.31
19:08:33|54452.26
19:08:34|54467.59
19:08:35|54462.52
19:08:36|54467.67
19:08:37|54453.01
19:08:38|54475.13
19:08:39|54472.27
19:08:40|54467.8
19:08:41|54445.89
19:08:42|54445.87
19:08:43|54437.53
19:08:44|54441.44
19:08:45|54431.58
19:08:46|54433.3
19:08:48|54416.56
19:08:49|54404.01
19:08:50|54396.47
19:08:51|54396.01
19:08:52|54396.
19:08:53|54383.56
19:08:54|54365.11
19:08:54|54351.66
19:08:56|54352.51
19:08:57|54355.
19:08:58|54349.25
19:08:59|54363.5
19:09:00|54378.54
19:09:01|54364.84
19:09:02|54384.62
19:09:03|54389.28
19:09:05|54376.05
19:09:05|54379.03
19:09:06|54379.01
19:09:07|54360.01
19:09:08|54362.26
19:09:09|54359.34
19:09:10|54359.38
19:09:14|54376.05
19:09:14|54374.68
19:09:16|54369.98
19:09:16|54388.51
19:09:17|54385.39
19:09:19|54393.96
19:09:19|54402.63
19:09:22|54402.66
19:09:23|54408.65
19:09:24|54396.47
19:09:25|54391.03
19:09:26|54385.6
19:09:27|54396.01
19:09:29|54408.8
19:09:31|54432.58
19:09:32|54438.49
19:09:33|54443.
19:09:34|54438.94
19:09:35|54443.63
19:09:36|54435.12
19:09:37|54435.13
19:09:39|54413.85
19:09:39|54422.55
19:09:41|54424.55
19:09:42|54421.78
19:09:43|54421.78
19:09:44|54435.12
19:09:44|54435.12
19:09:45|54466.98
19:09:46|54468.11
19:09:48|54468.12
19:09:50|54460.28
19:09:50|54465.37
19:09:51|54465.38
19:09:53|54468.5
19:09:54|54478.51
19:09:54|54470.
19:09:55|54484.32
19:09:56|54487.01
19:09:57|54492.96
19:09:58|54493.06
19:09:59|54494.13
19:10:00|54489.27
19:10:01|54482.
19:10:02|54462.
19:10:04|54456.94
19:10:04|54450.02
19:10:05|54467.95
19:10:06|54473.66
19:10:08|54470.33
19:10:08|54480.04
19:10:10|54500.
19:10:11|54549.99
19:10:12|54551.99
19:10:13|54558.45
19:10:13|54532.93
19:10:14|54537.59
19:10:15|54537.45
19:10:16|54565.02
19:10:18|54554.23
19:10:18|54541.63
19:10:21|54545.12
19:10:22|54556.31
19:10:24|54546.64
19:10:25|54575.
19:10:26|54567.18
19:10:27|54567.17
19:10:28|54578.64
19:10:29|54579.61
19:10:30|54588.
19:10:31|54592.91
19:10:32|54590.18
19:10:33|54590.18
19:10:35|54600.
19:10:35|54599.99
19:10:38|54612.34
19:10:38|54632.
19:10:39|54627.05
19:10:41|54637.
19:10:42|54642.53
19:10:42|54642.54
19:10:43|54649.13
19:10:44|54612.91
19:10:45|54590.6
19:10:46|54587.86
19:10:47|54622.24
19:10:48|54607.78
19:10:49|54607.78
19:10:50|54607.45
19:10:52|54609.99
19:10:52|54610.
19:10:53|54600.49
19:10:54|54614.98
19:10:55|54650.
19:10:56|54647.35
19:10:57|54639.5
19:10:58|54634.18
19:10:59|54634.18
19:11:00|54647.99
19:11:01|54637.46
19:11:02|54643.73
19:11:04|54649.98
19:11:05|54649.65
19:11:05|54649.66
19:11:07|54614.04
19:11:08|54614.28
19:11:09|54619.09
19:11:10|54599.83
19:11:11|54599.83
19:11:12|54594.1
19:11:12|54619.2
19:11:13|54618.53
19:11:15|54613.75
19:11:16|54618.42
19:11:17|54619.2
19:11:17|54619.2
19:11:18|54619.21
19:11:20|54619.19
19:11:22|54618.25
19:11:22|54612.76
19:11:25|54595.01
19:11:26|54581.48
19:11:28|54574.12
19:11:29|54582.38
19:11:30|54600.
19:11:32|54617.24
19:11:33|54613.91
19:11:34|54613.82
19:11:35|54613.82
19:11:35|54618.21
19:11:37|54618.52
19:11:37|54608.65
19:11:38|54608.65
19:11:41|54590.56
19:11:41|54581.08
19:11:42|54583.31
19:11:44|54588.98
19:11:45|54588.99
19:11:46|54589.01
19:11:47|54585.52
19:11:48|54585.51
19:11:49|54585.51
19:11:50|54586.
19:11:51|54586.04
19:11:52|54574.1
19:11:53|54574.11
19:11:54|54558.45
19:11:55|54553.07
19:11:56|54549.44
19:11:57|54553.12
19:11:58|54538.01
19:11:59|54530.
19:12:00|54527.13
19:12:01|54521.35
19:12:02|54529.03
19:12:03|54553.1
19:12:04|54567.1
19:12:05|54585.52
19:12:07|54579.55
19:12:07|54585.22
19:12:08|54587.97
19:12:09|54592.91
19:12:10|54610.51
19:12:11|54618.53
19:12:12|54615.57
19:12:14|54598.
19:12:15|54590.74
19:12:16|54590.74
19:12:17|54581.43
19:12:18|54560.38
19:12:19|54552.23
19:12:20|54549.49
19:12:21|54539.9
19:12:23|54564.
19:12:25|54595.6
19:12:27|54607.95
19:12:28|54613.03
19:12:29|54639.5
19:12:30|54628.76
19:12:32|54630.68
19:12:32|54615.67
19:12:34|54628.66
19:12:35|54670.19
19:12:36|54675.19
19:12:37|54683.67
19:12:38|54680.59
19:12:39|54664.49
19:12:39|54659.56
19:12:42|54672.86
19:12:43|54663.
19:12:43|54665.43
19:12:44|54661.67
19:12:45|54652.
19:12:46|54647.88
19:12:48|54638.03
19:12:49|54624.95
19:12:49|54620.13
19:12:51|54629.63
19:12:51|54629.64
19:12:53|54637.63
19:12:54|54637.63
19:12:54|54625.31
19:12:56|54622.
19:12:57|54642.08
19:12:58|54653.73
19:12:59|54643.68
19:12:59|54637.64
19:13:00|54630.7
19:13:01|54636.55
19:13:02|54669.01
19:13:04|54664.82
19:13:06|54676.99
19:13:06|54659.13
19:13:07|54656.
19:13:08|54647.52
19:13:09|54642.01
19:13:10|54639.5
19:13:11|54637.64
19:13:12|54656.01
19:13:14|54667.27
19:13:14|54667.22
19:13:15|54649.
19:13:16|54661.65
19:13:17|54667.12
19:13:18|54659.94
19:13:19|54661.6
19:13:20|54654.56
19:13:21|54647.
19:13:23|54637.65
19:13:24|54640.62
19:13:26|54637.64
19:13:28|54637.65
19:13:29|54640.94
19:13:30|54646.61
19:13:32|54646.6
19:13:32|54646.6
19:13:34|54642.97
19:13:35|54638.44
19:13:36|54630.68
19:13:37|54624.97
19:13:38|54622.99
19:13:39|54617.34
19:13:40|54617.34
19:13:41|54616.02
19:13:42|54613.04
19:13:43|54617.33
19:13:44|54621.49
19:13:45|54605.7
19:13:46|54605.7
19:13:47|54605.69
19:13:48|54605.7
19:13:49|54605.69
19:13:50|54605.69
19:13:51|54597.31
19:13:52|54584.69
19:13:53|54578.8
19:13:54|54567.3
19:13:55|54569.23
19:13:56|54567.29
19:13:57|54584.37
19:13:58|54584.37
19:14:00|54565.95
19:14:01|54579.04
19:14:02|54579.05
19:14:03|54579.04
19:14:04|54573.19
19:14:05|54560.92
19:14:06|54558.77
19:14:07|54573.98
19:14:08|54571.72
19:14:10|54571.72
19:14:11|54593.21
19:14:12|54590.96
19:14:12|54615.84
19:14:13|54612.36
19:14:16|54630.33
19:14:16|54637.64
19:14:18|54629.01
19:14:18|54615.86
19:14:20|54621.52
19:14:21|54623.
19:14:22|54616.01
19:14:23|54608.77
19:14:25|54606.02
19:14:25|54606.02
19:14:27|54606.01
19:14:29|54606.01
19:14:30|54606.02
19:14:31|54596.91
19:14:32|54593.21
19:14:33|54593.22
19:14:34|54591.28
19:14:35|54590.98
19:14:36|54590.97
19:14:37|54590.97
19:14:38|54612.35
19:14:39|54606.11
19:14:41|54606.11
19:14:42|54613.35
19:14:42|54613.34
19:14:44|54622.99
19:14:45|54626.86
19:14:46|54640.92
19:14:47|54640.91
19:14:48|54640.87
19:14:49|54626.1
19:14:49|54626.84
19:14:51|54638.14
19:14:52|54638.13
19:14:53|54638.14
19:14:54|54631.56
19:14:55|54626.85
19:14:56|54626.84
19:14:57|54613.37
19:14:57|54606.02
19:14:58|54606.02
19:14:59|54602.3
19:15:00|54591.
19:15:01|54590.98
19:15:03|54597.
19:15:04|54609.82
19:15:05|54623.76
19:15:06|54638.12
19:15:07|54638.13
19:15:08|54640.9
19:15:09|54633.07
19:15:10|54626.53
19:15:11|54618.73
19:15:12|54618.74
19:15:13|54618.74
19:15:14|54627.13
19:15:15|54631.33
19:15:16|54625.99
19:15:17|54624.24
19:15:18|54625.99
19:15:19|54623.25
19:15:20|54618.75
19:15:21|54618.75
19:15:22|54618.59
19:15:23|54600.04
19:15:24|54596.41
19:15:26|54591.
19:15:28|54590.99
19:15:29|54601.88
19:15:31|54596.55
19:15:31|54596.56
19:15:33|54596.55
19:15:33|54627.72
19:15:35|54618.6
19:15:37|54610.95
19:15:37|54607.08
19:15:38|54600.01
19:15:39|54596.51
19:15:40|54602.61
19:15:41|54601.84
19:15:42|54602.61
19:15:43|54602.62
19:15:44|54596.2
19:15:45|54592.37
19:15:46|54594.41
19:15:47|54594.41
19:15:48|54594.41
19:15:49|54594.42
19:15:50|54594.41
19:15:52|54594.41
19:15:53|54582.78
19:15:54|54581.91
19:15:55|54566.94
19:15:56|54558.19
19:15:57|54558.18
19:15:58|54558.18
19:15:59|54556.87
19:16:00|54556.86
19:16:01|54556.87
19:16:02|54570.01
19:16:03|54562.89
19:16:04|54560.99
19:16:05|54558.18
19:16:06|54555.6
19:16:07|54562.73
19:16:08|54575.73
19:16:09|54571.54
19:16:10|54561.8
19:16:11|54563.52
19:16:12|54557.86
19:16:13|54555.75
19:16:14|54555.76
19:16:15|54557.85
19:16:16|54557.86
19:16:17|54557.86
19:16:18|54557.86
19:16:19|54557.86
19:16:20|54560.4
19:16:21|54560.4
19:16:22|54560.39
19:16:23|54560.4
19:16:24|54560.4
19:16:25|54556.62
19:16:27|54555.12
19:16:28|54555.01
19:16:30|54555.
19:16:30|54549.97
19:16:32|54539.48
19:16:33|54533.34
19:16:34|54533.34
19:16:35|54526.98
19:16:37|54526.18
19:16:37|54521.81
19:16:39|54514.91
19:16:39|54507.01
19:16:41|54509.27
19:16:41|54507.07
19:16:42|54504.42
19:16:43|54511.07
19:16:45|54521.8
19:16:45|54521.81
19:16:46|54518.35
19:16:47|54511.43
19:16:48|54517.96
19:16:49|54533.34
19:16:50|54541.22
19:16:52|54549.38
19:16:53|54549.38
19:16:53|54549.38
19:16:54|54552.75
19:16:56|54550.16
19:16:58|54533.33
19:16:59|54527.78
19:17:00|54534.12
19:17:03|54538.89
19:17:03|54538.88
19:17:05|54527.93
19:17:06|54522.68
19:17:07|54522.68
19:17:08|54523.59
19:17:09|54522.72
19:17:10|54506.17
19:17:11|54499.97
19:17:12|54513.06
19:17:13|54513.07
19:17:14|54512.95
19:17:15|54527.77
19:17:16|54532.92
19:17:17|54532.99
19:17:18|54522.03
19:17:19|54522.
19:17:20|54513.44
19:17:21|54513.44
19:17:22|54501.05
19:17:23|54501.05
19:17:24|54507.2
19:17:25|54510.57
19:17:26|54506.43
19:17:28|54503.78
19:17:29|54506.42
19:17:31|54506.43
19:17:33|54493.97
19:17:34|54503.98
19:17:35|54505.55
19:17:36|54522.43
19:17:37|54532.92
19:17:38|54529.99
19:17:39|54530.
19:17:41|54529.99
19:17:42|54513.
19:17:44|54506.89
19:17:45|54498.
19:17:46|54497.27
19:17:47|54496.93
19:17:48|54500.
19:17:49|54505.
19:17:50|54515.14
19:17:51|54515.13
19:17:52|54515.11
19:17:53|54510.58
19:17:54|54510.59
19:17:54|54510.59
19:17:56|54519.85
19:17:56|54532.
19:17:58|54532.
19:17:59|54527.87
19:18:00|54527.86
19:18:01|54521.28
19:18:02|54521.12
19:18:02|54523.84
19:18:04|54522.4
19:18:05|54515.12
19:18:05|54515.11
19:18:07|54510.7
19:18:08|54510.69
19:18:09|54510.69
19:18:10|54510.69
19:18:11|54510.69
19:18:12|54510.69
19:18:13|54510.7
19:18:14|54515.1
19:18:15|54515.09
19:18:15|54515.15
19:18:16|54521.12
19:18:18|54521.12
19:18:19|54521.11
19:18:20|54521.12
19:18:21|54521.12
19:18:22|54521.12
19:18:23|54521.12
19:18:23|54521.12
19:18:26|54520.56
19:18:26|54500.
19:18:29|54500.
19:18:30|54488.66
19:18:32|54488.65
19:18:33|54488.66
19:18:34|54488.66
19:18:35|54469.68
19:18:36|54459.5
19:18:37|54461.27
19:18:38|54465.2
19:18:39|54465.19
19:18:40|54508.2
19:18:41|54507.81
19:18:42|54507.81
19:18:43|54496.74
19:18:44|54499.99
19:18:45|54519.4
19:18:46|54520.99
19:18:47|54513.34
19:18:48|54508.2
19:18:49|54505.55
19:18:50|54495.93
19:18:51|54494.37
19:18:52|54491.92
19:18:53|54476.91
19:18:54|54479.74
19:18:56|54477.15
19:18:57|54479.1
19:18:58|54495.92
19:19:00|54494.39
19:19:00|54489.53
19:19:03|54477.78
19:19:03|54477.78
19:19:04|54477.78
19:19:05|54477.79
19:19:07|54479.8
19:19:07|54484.
19:19:08|54499.81
19:19:09|54489.13
19:19:10|54485.04
19:19:11|54491.18
19:19:12|54492.87
19:19:14|54498.83
19:19:15|54508.
19:19:15|54508.18
19:19:17|54510.69
19:19:17|54510.69
19:19:18|54510.68
19:19:19|54510.69
19:19:20|54510.69
19:19:21|54520.
19:19:22|54531.9
19:19:23|54538.53
19:19:24|54538.53
19:19:25|54552.49
19:19:27|54559.69
19:19:29|54533.03
19:19:30|54556.78
19:19:31|54556.8
19:19:33|54541.86
19:19:35|54545.76
19:19:36|54538.57
19:19:37|54527.78
19:19:38|54522.22
19:19:39|54529.48
19:19:40|54541.85
19:19:41|54541.85
19:19:42|54541.85
19:19:43|54541.85
19:19:44|54541.85
19:19:45|54541.85
19:19:46|54541.84
19:19:47|54524.77
19:19:48|54530.93
19:19:49|54530.64
19:19:50|54530.63
19:19:51|54550.88
19:19:53|54558.94
19:19:54|54560.34
19:19:54|54563.48
19:19:56|54558.93
19:19:57|54553.05
19:19:58|54553.05
19:19:59|54547.32
19:19:59|54547.33
19:20:01|54547.32
19:20:02|54555.98
19:20:03|54558.24
19:20:04|54556.2
19:20:04|54556.2
19:20:06|54549.98
19:20:07|54549.98
19:20:08|54549.99
19:20:09|54549.97
19:20:10|54549.96
19:20:11|54549.97
19:20:11|54549.96
19:20:13|54549.97
19:20:13|54549.97
19:20:14|54541.86
19:20:16|54533.34
19:20:16|54527.78
19:20:17|54522.23
19:20:19|54521.64
19:20:20|54513.15
19:20:21|54512.44
19:20:22|54520.26
19:20:22|54520.26
19:20:24|54518.98
19:20:24|54518.98
19:20:26|54518.99
19:20:26|54518.99
19:20:28|54518.99
19:20:29|54518.98
19:20:31|54518.98
19:20:32|54516.67
19:20:33|54513.15
19:20:34|54515.41
19:20:35|54515.41
19:20:35|54518.98
19:20:37|54518.98
19:20:38|54518.99
19:20:39|54518.99
19:20:39|54518.98
19:20:41|54532.72
19:20:42|54529.75
19:20:43|54529.75
19:20:44|54526.76
19:20:44|54522.23
19:20:46|54518.98
19:20:47|54518.98
19:20:48|54518.98
19:20:49|54518.99
19:20:50|54518.99
19:20:51|54518.99
19:20:52|54523.85
19:20:53|54519.22
19:20:54|54521.96
19:20:55|54524.45
19:20:56|54524.44
19:20:57|54520.01
19:20:58|54509.59
19:20:59|54509.59
19:20:59|54514.97
19:21:00|54514.98
19:21:02|54514.98
19:21:03|54514.98
19:21:05|54514.97
19:21:06|54514.97
19:21:07|54514.98
19:21:08|54514.97
19:21:09|54514.97
19:21:10|54514.98
19:21:12|54514.97
19:21:12|54509.59
19:21:13|54512.
19:21:14|54512.05
19:21:15|54512.04
19:21:16|54495.95
19:21:17|54492.73
19:21:18|54495.94
19:21:19|54493.2
19:21:20|54493.2
19:21:21|54493.2
19:21:22|54493.21
19:21:23|54493.2
19:21:24|54473.1
19:21:25|54468.81
19:21:26|54471.49
19:21:27|54471.39
19:21:28|54468.22
19:21:30|54468.23
19:21:31|54487.74
19:21:32|54495.93
19:21:33|54495.94
19:21:34|54495.93
19:21:36|54495.93
19:21:37|54495.94
19:21:39|54490.01
19:21:39|54490.01
19:21:41|54490.
19:21:42|54489.99
19:21:43|54490.
19:21:43|54489.99
19:21:44|54509.59
19:21:46|54509.59
19:21:47|54509.6
19:21:48|54505.18
19:21:48|54500.
19:21:50|54497.06
19:21:51|54493.84
19:21:53|54493.84
19:21:53|54499.99
19:21:55|54500.
19:21:56|54499.99
19:21:56|54498.46
19:21:58|54500.
19:21:59|54499.99
19:21:59|54500.
19:22:01|54499.99
19:22:01|54499.99
19:22:03|54499.99
19:22:04|54504.43
19:22:05|54506.41
19:22:06|54506.41
19:22:07|54501.66
19:22:07|54506.4
19:22:09|54506.4
19:22:09|54500.01
19:22:11|54500.01
19:22:11|54484.54
19:22:13|54482.3
19:22:14|54482.3
19:22:15|54481.37
19:22:15|54481.37
19:22:16|54481.37
19:22:17|54481.36
19:22:18|54482.31
19:22:20|54482.3
19:22:20|54482.3
19:22:21|54477.47
19:22:22|54472.24
19:22:24|54472.77
19:22:24|54495.62
19:22:25|54498.62
19:22:27|54489.01
19:22:28|54489.01
19:22:28|54489.01
19:22:29|54489.02
19:22:30|54489.01
19:22:33|54489.01
19:22:34|54489.01
19:22:35|54489.01
19:22:36|54489.02
19:22:38|54482.63
19:22:39|54482.63
19:22:40|54482.63
19:22:41|54482.63
19:22:42|54482.62
19:22:43|54482.61
19:22:44|54482.6
19:22:45|54482.6
19:22:46|54488.98
19:22:47|54488.99
19:22:48|54488.98
19:22:49|54494.81
19:22:50|54494.8
19:22:51|54494.8
19:22:52|54511.1
19:22:53|54511.1
19:22:54|54499.48
19:22:55|54500.34
19:22:56|54505.62
19:22:57|54500.29
19:22:58|54500.3
19:22:59|54499.09
19:23:00|54499.09
19:23:01|54499.09
19:23:03|54498.76
19:23:04|54498.76
19:23:05|54498.87
19:23:06|54498.86
19:23:07|54500.
19:23:08|54500.
19:23:09|54500.
19:23:10|54499.99
19:23:11|54500.
19:23:12|54499.99
19:23:13|54499.99
19:23:14|54499.99
19:23:15|54500.
19:23:16|54499.99
19:23:17|54484.37
19:23:18|54483.77
19:23:19|54478.62
19:23:20|54480.02
19:23:21|54479.33
19:23:22|54478.62
19:23:23|54477.3
19:23:24|54477.3
19:23:25|54477.29
19:23:26|54477.5
19:23:27|54477.5
19:23:28|54478.61
19:23:29|54478.6
19:23:30|54470.58
19:23:31|54470.3
19:23:32|54469.09
19:23:34|54469.08
19:23:36|54469.02
19:23:38|54468.23
19:23:39|54466.65
19:23:39|54466.66
19:23:41|54466.65
19:23:41|54465.85
19:23:43|54463.73
19:23:43|54459.
19:23:44|54456.71
19:23:45|54456.72
19:23:46|54456.72
19:23:47|54453.1
19:23:48|54460.01
19:23:50|54460.
19:23:50|54460.01
19:23:52|54460.01
19:23:53|54454.01
19:23:54|54454.01
19:23:54|54483.76
19:23:55|54483.76
19:23:56|54483.77
19:23:57|54483.79
19:23:58|54483.78
19:24:00|54483.76
19:24:00|54483.76
19:24:02|54483.76
19:24:02|54483.26
19:24:05|54499.15
19:24:05|54499.98
19:24:06|54499.98
19:24:07|54499.99
19:24:09|54500.
19:24:10|54499.99
19:24:11|54499.99
19:24:12|54500.
19:24:13|54505.9
19:24:15|54520.
19:24:16|54506.63
19:24:18|54503.01
19:24:19|54497.55
19:24:19|54497.05
19:24:21|54495.4
19:24:22|54499.99
19:24:22|54505.34
19:24:24|54505.34
19:24:24|54502.
19:24:25|54500.36
19:24:27|54500.28
19:24:28|54486.5
19:24:28|54486.49
19:24:29|54490.77
19:24:30|54490.77
19:24:32|54487.1
19:24:33|54487.1
19:24:35|54490.76
19:24:37|54490.28
19:24:38|54488.11
19:24:39|54478.22
19:24:40|54478.22
19:24:42|54478.21
19:24:43|54478.21
19:24:44|54478.21
19:24:45|54478.21
19:24:46|54486.5
19:24:47|54486.49
19:24:49|54481.61
19:24:50|54481.6
19:24:51|54488.12
19:24:52|54488.13
19:24:53|54487.16
19:24:54|54486.5
19:24:55|54479.3
19:24:56|54478.21
19:24:58|54478.21
19:24:59|54471.05
19:24:59|54471.06
19:25:01|54471.05
19:25:01|54474.59
19:25:03|54480.69
19:25:04|54480.69
19:25:06|54474.53
19:25:07|54477.95
19:25:07|54477.38
19:25:08|54477.39
19:25:09|54477.39
19:25:10|54477.38
19:25:11|54477.39
19:25:12|54477.39
19:25:13|54477.38
19:25:14|54477.38
19:25:15|54477.39
19:25:16|54477.39
19:25:17|54477.39
19:25:18|54477.21
19:25:19|54477.2
19:25:20|54477.2
19:25:21|54471.07
19:25:22|54471.06
19:25:23|54471.03
19:25:24|54470.59
19:25:25|54470.59
19:25:26|54470.59
19:25:27|54454.
19:25:28|54453.99
19:25:29|54450.01
19:25:31|54450.01
19:25:31|54450.02
19:25:32|54450.01
19:25:33|54450.02
19:25:35|54450.01
19:25:37|54436.06
19:25:39|54419.16
19:25:41|54424.21
19:25:41|54424.21
19:25:43|54483.21
19:25:44|54489.35
19:25:46|54492.05
19:25:47|54492.04
19:25:48|54495.38
19:25:49|54497.25
19:25:49|54497.26
19:25:51|54485.1
19:25:52|54468.96
19:25:53|54472.38
19:25:54|54460.16
19:25:55|54460.15
19:25:56|54460.15
19:25:57|54460.15
19:25:58|54465.61
19:25:59|54465.61
19:26:00|54468.33
19:26:01|54468.34
19:26:02|54461.38
19:26:03|54461.14
19:26:04|54459.15
19:26:05|54456.72
19:26:06|54456.68
19:26:07|54451.78
19:26:08|54446.34
19:26:09|54446.34
19:26:10|54451.79
19:26:11|54451.78
19:26:12|54465.6
19:26:13|54481.73
19:26:14|54481.73
19:26:15|54487.18
19:26:16|54487.17
19:26:17|54481.39
19:26:18|54481.38
19:26:19|54477.71
19:26:20|54474.09
19:26:22|54473.17
19:26:23|54467.96
19:26:24|54468.09
19:26:24|54457.43
19:26:25|54457.42
19:26:26|54457.42
19:26:28|54460.22
19:26:29|54460.22
19:26:29|54457.05
19:26:31|54459.98
19:26:32|54459.97
19:26:33|54453.91
19:26:33|54456.81
19:26:34|54458.01
19:26:37|54453.95
19:26:39|54450.01
19:26:39|54450.
19:26:40|54438.2
19:26:41|54438.2
19:26:43|54445.43
19:26:43|54445.89
19:26:45|54445.89
19:26:45|54445.89
19:26:46|54445.87
19:26:48|54437.79
19:26:49|54444.11
19:26:50|54444.1
19:26:51|54443.45
19:26:52|54457.94
19:26:53|54461.77
19:26:54|54460.24
19:26:55|54460.24
19:26:56|54456.
19:26:57|54453.25
19:26:58|54442.01
19:26:59|54470.37
19:27:00|54470.36
19:27:01|54475.81
19:27:02|54478.99
19:27:03|54483.89
19:27:04|54479.25
19:27:05|54474.32
19:27:06|54468.52
19:27:07|54464.88
19:27:08|54459.01
19:27:09|54456.75
19:27:11|54451.32
19:27:12|54451.31
19:27:12|54451.31
19:27:14|54451.31
19:27:14|54451.32
19:27:16|54448.69
19:27:17|54451.32
19:27:17|54451.31
19:27:19|54451.32
19:27:20|54449.98
19:27:21|54453.24
19:27:22|54451.37
19:27:23|54451.37
19:27:24|54451.37
19:27:25|54451.37
19:27:25|54469.97
19:27:27|54469.98
19:27:28|54462.64
19:27:29|54462.64
19:27:30|54462.63
19:27:31|54457.59
19:27:33|54455.41
19:27:33|54455.41
19:27:34|54452.91
19:27:35|54450.4
19:27:38|54450.4
19:27:39|54450.05
19:27:40|54458.19
19:27:42|54458.19
19:27:43|54458.19
19:27:44|54458.18
19:27:45|54466.85
19:27:46|54468.05
19:27:47|54466.45
19:27:48|54463.11
19:27:49|54463.11
19:27:50|54463.12
19:27:51|54463.11
19:27:52|54463.12
19:27:53|54463.12
19:27:54|54463.11
19:27:55|54463.12
19:27:56|54463.11
19:27:57|54470.91
19:27:58|54472.16
19:27:59|54470.88
19:28:00|54465.61
19:28:01|54466.56
19:28:02|54465.61
19:28:04|54470.91
19:28:04|54473.22
19:28:06|54470.91
19:28:06|54470.91
19:28:08|54470.91
19:28:09|54470.92
19:28:10|54470.92
19:28:11|54470.91
19:28:12|54470.92
19:28:13|54470.91
19:28:14|54470.91
19:28:15|54470.91
19:28:16|54470.91
19:28:17|54470.91
19:28:18|54470.91
19:28:19|54470.91
19:28:20|54470.92
19:28:21|54470.92
19:28:22|54470.91
19:28:23|54470.92
19:28:24|54477.26
19:28:24|54478.66
19:28:26|54483.92
19:28:28|54492.71
19:28:29|54497.64
19:28:29|54495.2
19:28:30|54489.98
19:28:31|54489.97
19:28:33|54489.98
19:28:33|54489.97
19:28:34|54480.02
19:28:35|54480.03
19:28:37|54480.02
19:28:39|54480.02
19:28:40|54480.03
19:28:41|54477.26
19:28:42|54477.27
19:28:43|54470.92
19:28:45|54470.92
19:28:47|54470.91
19:28:49|54470.92
19:28:49|54470.91
19:28:50|54470.92
19:28:51|54458.38
19:28:52|54457.42
19:28:53|54457.43
19:28:55|54457.42
19:28:55|54457.42
19:28:57|54457.42
19:28:57|54457.42
19:28:58|54457.42
19:28:59|54457.42
19:29:00|54457.42
19:29:01|54465.3
19:29:02|54465.29
19:29:03|54465.29
19:29:04|54465.3
19:29:05|54465.29
19:29:06|54465.29
19:29:08|54461.96
19:29:09|54460.34
19:29:10|54460.
19:29:11|54457.43
19:29:12|54457.43
19:29:13|54457.42
19:29:14|54457.43
19:29:15|54457.42
19:29:16|54457.42
19:29:17|54457.42
19:29:18|54457.42
19:29:19|54462.81
19:29:20|54469.26
19:29:21|54470.9
19:29:22|54470.93
19:29:23|54470.94
19:29:24|54474.53
19:29:25|54479.2
19:29:26|54488.56
19:29:27|54489.2
19:29:28|54495.
19:29:29|54495.
19:29:30|54495.
19:29:31|54495.
19:29:32|54494.99
19:29:33|54495.
19:29:34|54494.99
19:29:35|54482.99
19:29:36|54482.98
19:29:37|54482.99
19:29:38|54482.98
19:29:40|54477.74
19:29:41|54477.86
19:29:42|54477.86
19:29:43|54477.86
19:29:44|54477.84
19:29:45|54477.85
19:29:46|54477.85
19:29:47|54489.45
19:29:48|54493.07
19:29:49|54489.44
19:29:50|54484.
19:29:51|54484.
19:29:52|54487.61
19:29:53|54487.6
19:29:54|54487.61
19:29:55|54487.61
19:29:56|54487.6
19:29:57|54487.6
19:29:58|54487.61
19:29:59|54487.61
19:30:00|54494.38
19:30:01|54498.62
19:30:04|54520.66
19:30:06|54516.63
19:30:06|54523.53
19:30:07|54523.54
19:30:08|54534.8
19:30:10|54534.8
19:30:10|54540.84
19:30:11|54534.8
19:30:13|54519.41
19:30:13|54514.58
19:30:14|54514.58
19:30:15|54509.39
19:30:16|54506.09
19:30:17|54514.21
19:30:18|54514.21
19:30:19|54513.15
19:30:20|54513.16
19:30:22|54513.16
19:30:23|54513.21
19:30:24|54519.41
19:30:25|54527.76
19:30:26|54527.76
19:30:27|54550.
19:30:28|54550.
19:30:29|54550.
19:30:30|54550.
19:30:31|54553.62
19:30:32|54544.44
19:30:33|54539.8
19:30:34|54530.49
19:30:35|54531.55
19:30:36|54538.37
19:30:37|54533.48
19:30:38|54533.53
19:30:39|54539.75
19:30:40|54539.74
19:30:41|54543.23
19:30:42|54546.93
19:30:43|54533.15
19:30:44|54531.55
19:30:45|54531.55
19:30:46|54533.15
19:30:47|54533.14
19:30:48|54533.16
19:30:49|54533.16
19:30:50|54533.16
19:30:51|54533.17
19:30:52|54533.16
19:30:53|54533.17
19:30:54|54533.16
19:30:55|54533.15
19:30:56|54533.03
19:30:57|54533.03
19:30:58|54525.61
19:30:59|54525.61
19:31:00|54525.61
19:31:01|54527.81
19:31:02|54537.72
19:31:03|54537.72
19:31:04|54543.94
19:31:05|54543.94
19:31:06|54545.96
19:31:08|54545.98
19:31:09|54545.97
19:31:10|54545.97
19:31:10|54545.97
19:31:12|54539.09
19:31:13|54539.08
19:31:14|54539.08
19:31:15|54539.07
19:31:16|54537.34
19:31:16|54557.41
19:31:18|54557.41
19:31:19|54557.41
19:31:19|54557.42
19:31:21|54557.41
19:31:23|54557.41
19:31:24|54556.19
19:31:25|54556.19
19:31:25|54557.4
19:31:28|54558.86
19:31:28|54558.86
19:31:29|54558.85
19:31:30|54557.43
19:31:31|54544.48
19:31:32|54538.9
19:31:33|54538.39
19:31:34|54533.38
19:31:35|54538.9
19:31:36|54547.47
19:31:37|54550.29
19:31:38|54540.43
19:31:39|54540.56
19:31:41|54540.59
19:31:42|54542.83
19:31:43|54545.57
19:31:45|54545.57
19:31:46|54556.19
19:31:47|54556.23
19:31:48|54556.24
19:31:49|54556.24
19:31:50|54556.24
19:31:51|54556.24
19:31:52|54556.23
19:31:53|54556.24
19:31:54|54556.24
19:31:55|54556.23
19:31:56|54556.23
19:31:57|54556.24
19:31:59|54556.24
19:31:59|54556.23
19:32:02|54556.23
19:32:02|54544.22
19:32:03|54548.82
19:32:04|54548.81
19:32:05|54556.23
19:32:06|54556.23
19:32:07|54559.04
19:32:09|54559.04
19:32:09|54559.03
19:32:10|54559.04
19:32:11|54549.01
19:32:12|54548.82
19:32:13|54548.8
19:32:14|54545.28
19:32:15|54541.05
19:32:16|54541.04
19:32:18|54545.
19:32:19|54545.
19:32:20|54545.
19:32:21|54548.8
19:32:22|54542.79
19:32:23|54548.81
19:32:24|54545.49
19:32:25|54545.49
19:32:26|54542.75
19:32:27|54542.75
19:32:28|54542.74
19:32:29|54542.75
19:32:30|54542.74
19:32:31|54539.03
19:32:32|54539.03
19:32:33|54538.88
19:32:34|54537.29
19:32:35|54537.28
19:32:36|54537.28
19:32:37|54532.61
19:32:38|54531.77
19:32:40|54536.58
19:32:41|54555.65
19:32:43|54560.
19:32:45|54565.65
19:32:45|54565.65
19:32:47|54566.84
19:32:49|54556.86
19:32:50|54556.86
19:32:51|54556.85
19:32:52|54556.86
19:32:53|54563.99
19:32:54|54550.
19:32:55|54550.
19:32:56|54560.12
19:32:57|54560.13
19:32:59|54564.34
19:33:00|54564.34
19:33:00|54566.37
19:33:01|54577.
19:33:03|54588.99
19:33:03|54590.98
19:33:04|54590.99
19:33:06|54590.99
19:33:07|54597.73
19:33:08|54604.45
19:33:09|54617.61
19:33:10|54618.59
19:33:11|54618.55
19:33:12|54614.12
19:33:13|54614.11
19:33:14|54614.11
19:33:15|54602.77
19:33:16|54610.18
19:33:17|54600.01
19:33:18|54600.01
19:33:19|54600.01
19:33:20|54600.02
19:33:21|54600.02
19:33:22|54587.77
19:33:23|54634.99
19:33:24|54636.75
19:33:25|54638.13
19:33:26|54638.13
19:33:27|54647.31
19:33:28|54647.3
19:33:29|54652.47
19:33:30|54652.47
19:33:31|54652.48
19:33:32|54652.47
19:33:33|54652.47
19:33:34|54656.32
19:33:35|54638.32
19:33:36|54625.57
19:33:37|54636.68
19:33:38|54652.48
19:33:39|54657.52
19:33:40|54657.52
19:33:41|54658.95
19:33:42|54655.38
19:33:44|54652.48
19:33:46|54647.
19:33:48|54640.71
19:33:48|54631.23
19:33:49|54631.01
19:33:50|54626.02
19:33:51|54626.02
19:33:52|54637.78
19:33:54|54636.48
19:33:55|54636.44
19:33:56|54636.3
19:33:57|54635.94
19:33:58|54641.99
19:33:59|54641.99
19:34:00|54631.6
19:34:01|54641.59
19:34:02|54641.63
19:34:03|54646.64
19:34:04|54657.6
19:34:06|54655.03
19:34:07|54647.01
19:34:08|54647.01
19:34:08|54643.02
19:34:10|54643.02
19:34:12|54641.58
19:34:13|54631.58
19:34:13|54642.84
19:34:14|54637.17
19:34:17|54639.39
19:34:17|54636.45
19:34:18|54632.02
19:34:19|54624.02
19:34:20|54612.57
19:34:21|54612.58
19:34:22|54612.62
19:34:23|54618.17
19:34:24|54623.91
19:34:25|54625.08
19:34:26|54625.09
19:34:27|54625.08
19:34:28|54633.37
19:34:29|54633.37
19:34:30|54633.37
19:34:31|54633.36
19:34:32|54633.37
19:34:33|54625.08
19:34:34|54625.08
19:34:35|54632.15
19:34:36|54633.36
19:34:37|54640.12
19:34:39|54632.17
19:34:39|54632.16
19:34:40|54632.16
19:34:41|54632.15
19:34:42|54632.15
19:34:44|54632.15
19:34:46|54640.
19:34:48|54632.16
19:34:48|54632.15
19:34:50|54632.15
19:34:50|54632.16
19:34:52|54632.15
19:34:54|54625.
19:34:54|54610.8
19:34:56|54613.44
19:34:56|54612.17
19:34:57|54615.66
19:34:59|54629.99
19:35:00|54629.99
19:35:01|54629.99
19:35:02|54634.88
19:35:03|54643.
19:35:04|54642.99
19:35:05|54646.64
19:35:06|54646.64
19:35:07|54650.78
19:35:08|54650.78
19:35:09|54659.16
19:35:10|54660.24
19:35:11|54662.97
19:35:12|54655.34
19:35:13|54655.34
19:35:14|54655.34
19:35:15|54655.34
19:35:16|54662.98
19:35:17|54663.56
19:35:18|54663.56
19:35:19|54663.57
19:35:20|54663.56
19:35:22|54663.57
19:35:23|54663.56
19:35:24|54663.57
19:35:26|54663.57
19:35:27|54678.7
19:35:28|54682.75
19:35:29|54674.
19:35:29|54678.51
19:35:30|54674.07
19:35:31|54667.07
19:35:32|54668.32
19:35:33|54683.97
19:35:34|54677.51
19:35:35|54677.51
19:35:36|54695.61
19:35:37|54698.99
19:35:39|54698.99
19:35:40|54700.8
19:35:41|54700.8
19:35:41|54700.81
19:35:42|54700.8
19:35:44|54707.01
19:35:46|54716.67
19:35:47|54722.08
19:35:48|54735.29
19:35:48|54735.28
19:35:50|54737.73
19:35:52|54734.63
19:35:53|54729.
19:35:54|54737.72
19:35:55|54743.63
19:35:56|54743.99
19:35:57|54744.29
19:35:58|54744.29
19:35:59|54744.29
19:36:00|54749.35
19:36:01|54732.96
19:36:02|54727.27
19:36:04|54730.44
19:36:04|54732.88
19:36:06|54735.77
19:36:07|54735.77
19:36:08|54741.7
19:36:08|54741.69
19:36:11|54746.56
19:36:12|54746.51
19:36:13|54738.
19:36:15|54735.81
19:36:16|54735.78
19:36:16|54741.98
19:36:17|54734.
19:36:18|54723.22
19:36:20|54719.89
19:36:20|54729.94
19:36:21|54733.98
19:36:22|54742.98
19:36:23|54746.7
19:36:24|54746.53
19:36:25|54745.89
19:36:26|54745.13
19:36:27|54748.
19:36:28|54750.
19:36:29|54749.99
19:36:31|54750.
19:36:31|54750.
19:36:32|54761.02
19:36:33|54765.92
19:36:34|54766.51
19:36:35|54767.
19:36:36|54772.47
19:36:38|54775.91
19:36:38|54788.03
19:36:39|54791.61
19:36:40|54781.53
19:36:41|54788.04
19:36:42|54792.99
19:36:43|54794.99
19:36:44|54792.
19:36:46|54795.9
19:36:48|54800.
19:36:50|54799.99
19:36:50|54803.07
19:36:52|54802.09
19:36:53|54802.1
19:36:54|54802.1
19:36:55|54802.05
19:36:56|54802.1
19:36:57|54802.14
19:36:58|54809.37
19:36:59|54817.03
19:37:00|54829.63
19:37:01|54829.18
19:37:02|54839.21
19:37:02|54835.36
19:37:04|54819.
19:37:05|54817.01
19:37:06|54817.78
19:37:07|54820.74
19:37:09|54820.69
19:37:10|54807.
19:37:11|54806.01
19:37:12|54808.73
19:37:12|54813.24
19:37:14|54825.39
19:37:15|54835.25
19:37:16|54830.89
19:37:16|54830.89
19:37:18|54828.11
19:37:18|54828.1
19:37:20|54843.18
19:37:21|54843.19
19:37:21|54843.71
19:37:23|54843.89
19:37:24|54845.95
19:37:25|54843.87
19:37:25|54843.87
19:37:26|54847.8
19:37:28|54860.8
19:37:30|54867.31
19:37:30|54847.8
19:37:31|54838.09
19:37:33|54832.5
19:37:33|54855.51
19:37:34|54852.76
19:37:35|54856.01
19:37:36|54864.84
19:37:38|54872.27
19:37:39|54872.07
19:37:40|54885.
19:37:41|54887.99
19:37:41|54886.31
19:37:42|54892.
19:37:43|54898.99
19:37:44|54898.99
19:37:45|54899.
19:37:48|54893.01
19:37:49|54884.76
19:37:50|54874.
19:37:52|54853.86
19:37:53|54844.53
19:37:55|54856.3
19:37:55|54883.89
19:37:56|54878.2
19:37:58|54886.
19:37:58|54881.01
19:38:00|54878.19
19:38:01|54879.34
19:38:02|54879.18
19:38:03|54888.85
19:38:04|54896.98
19:38:04|54895.04
19:38:06|54895.11
19:38:07|54891.
19:38:08|54891.98
19:38:09|54877.
19:38:10|54891.59
19:38:10|54891.11
19:38:12|54876.07
19:38:12|54875.01
19:38:14|54875.06
19:38:15|54875.06
19:38:16|54891.59
19:38:18|54889.02
19:38:18|54882.13
19:38:19|54878.
19:38:20|54870.
19:38:21|54880.
19:38:22|54885.5
19:38:23|54883.09
19:38:24|54875.07
19:38:26|54875.06
19:38:27|54875.06
19:38:27|54865.58
19:38:29|54863.68
19:38:29|54875.05
19:38:30|54875.06
19:38:32|54877.28
19:38:32|54884.37
19:38:34|54884.19
19:38:35|54887.24
19:38:35|54879.02
19:38:36|54884.48
19:38:37|54878.01
19:38:38|54878.02
19:38:39|54887.23
19:38:40|54887.23
19:38:42|54884.99
19:38:43|54884.99
19:38:43|54876.3
19:38:44|54876.31
19:38:46|54864.12
19:38:46|54864.11
19:38:49|54861.36
19:38:50|54852.
19:38:51|54837.58
19:38:52|54848.99
19:38:53|54841.76
19:38:54|54842.66
19:38:56|54842.27
19:38:58|54841.69
19:38:59|54855.2
19:39:01|54868.
19:39:02|54866.68
19:39:03|54861.21
19:39:04|54861.2
19:39:05|54861.21
19:39:06|54861.2
19:39:07|54861.21
19:39:08|54861.21
19:39:10|54855.68
19:39:11|54841.25
19:39:12|54839.08
19:39:14|54830.08
19:39:15|54825.06
19:39:16|54817.58
19:39:16|54812.4
19:39:17|54805.87
19:39:19|54813.57
19:39:19|54817.57
19:39:21|54815.
19:39:22|54814.11
19:39:22|54805.89
19:39:23|54801.62
19:39:24|54801.61
19:39:25|54801.61
19:39:26|54801.61
19:39:28|54777.78
19:39:29|54774.11
19:39:29|54750.
19:39:30|54750.
19:39:32|54754.42
19:39:34|54778.83
19:39:34|54778.84
19:39:35|54778.83
19:39:36|54779.32
19:39:37|54783.5
19:39:38|54783.51
19:39:39|54773.01
19:39:40|54773.01
19:39:41|54767.01
19:39:42|54767.01
19:39:43|54778.82
19:39:44|54780.
19:39:45|54780.
19:39:46|54780.
19:39:47|54779.99
19:39:48|54779.99
19:39:50|54799.99
19:39:52|54800.56
19:39:54|54804.31
19:39:56|54798.01
19:39:57|54790.01
19:39:58|54792.74
19:39:59|54792.78
19:40:00|54792.9
19:40:01|54792.9
19:40:02|54792.9
19:40:03|54792.74
19:40:05|54791.4
19:40:05|54789.68
19:40:06|54791.4
19:40:08|54791.4
19:40:09|54791.38
19:40:09|54791.37
19:40:10|54791.35
19:40:11|54797.26
19:40:13|54810.
19:40:13|54820.
19:40:14|54818.7
19:40:15|54818.69
19:40:17|54812.98
19:40:18|54811.58
19:40:19|54814.26
19:40:20|54801.89
19:40:21|54801.89
19:40:22|54787.05
19:40:23|54791.65
19:40:24|54807.35
19:40:25|54807.35
19:40:26|54807.35
19:40:27|54807.35
19:40:28|54807.35
19:40:29|54807.35
19:40:30|54807.35
19:40:31|54791.85
19:40:32|54791.85
19:40:33|54791.82
19:40:34|54791.54
19:40:35|54791.53
19:40:36|54791.54
19:40:37|54791.53
19:40:38|54791.54
19:40:39|54791.54
19:40:40|54791.54
19:40:41|54795.36
19:40:42|54788.19
19:40:43|54771.61
19:40:44|54768.88
19:40:45|54768.87
19:40:47|54750.86
19:40:48|54754.05
19:40:49|54752.16
19:40:51|54752.15
19:40:52|54760.82
19:40:52|54760.83
19:40:55|54766.01
19:40:56|54766.02
19:40:57|54760.84
19:40:58|54758.33
19:40:59|54755.58
19:41:00|54755.58
19:41:01|54755.58
19:41:02|54755.6
19:41:03|54755.61
19:41:04|54755.6
19:41:05|54774.63
19:41:06|54769.29
19:41:07|54769.33
19:41:09|54769.28
19:41:10|54769.28
19:41:11|54765.14
19:41:12|54764.89
19:41:13|54769.27
19:41:14|54777.35
19:41:15|54781.89
19:41:15|54788.69
19:41:17|54788.69
19:41:18|54785.01
19:41:19|54785.06
19:41:20|54800.89
19:41:21|54807.
19:41:22|54807.
19:41:23|54811.54
19:41:24|54807.34
19:41:25|54807.33
19:41:26|54804.96
19:41:27|54804.95
19:41:28|54804.95
19:41:29|54804.95
19:41:29|54804.95
19:41:31|54804.96
19:41:32|54809.99
19:41:33|54810.
19:41:34|54814.99
19:41:34|54815.
19:41:35|54807.35
19:41:37|54810.6
19:41:38|54820.
19:41:38|54825.89
19:41:40|54841.04
19:41:41|54841.05
19:41:42|54843.49
19:41:43|54845.16
19:41:43|54842.19
19:41:45|54882.29
19:41:46|54890.82
19:41:46|54888.22
19:41:48|54888.22
19:41:49|54869.55
19:41:50|54866.36
19:41:51|54863.43
19:41:52|54858.75
19:41:54|54858.75
19:41:56|54858.75
19:41:57|54858.75
19:41:58|54858.76
19:41:59|54858.76
19:42:00|54858.75
19:42:00|54858.75
19:42:02|54858.75
19:42:03|54857.99
19:42:04|54857.99
19:42:05|54829.12
19:42:06|54822.2
19:42:07|54820.86
19:42:08|54820.86
19:42:09|54813.08
19:42:10|54813.06
19:42:11|54810.29
19:42:12|54820.84
19:42:13|54825.39
19:42:14|54811.96
19:42:15|54811.96
19:42:16|54810.3
19:42:16|54810.3
19:42:19|54810.3
19:42:20|54822.25
19:42:20|54822.25
19:42:22|54816.76
19:42:23|54816.75
19:42:24|54822.22
19:42:24|54822.26
19:42:25|54818.04
19:42:28|54818.04
19:42:28|54812.57
19:42:30|54810.3
19:42:30|54810.26
19:42:32|54807.36
19:42:32|54807.36
19:42:34|54791.9
19:42:35|54790.28
19:42:36|54786.02
19:42:37|54786.02
19:42:38|54786.02
19:42:39|54786.02
19:42:40|54786.02
19:42:41|54800.34
19:42:42|54800.34
19:42:43|54800.35
19:42:44|54800.34
19:42:45|54800.36
19:42:46|54800.37
19:42:47|54800.37
19:42:48|54800.37
19:42:49|54800.37
19:42:50|54800.35
19:42:51|54800.
19:42:52|54800.01
19:42:54|54818.04
19:42:55|54819.82
19:42:57|54819.82
19:42:59|54818.45
19:42:59|54817.58
19:43:01|54817.58
19:43:02|54817.58
19:43:03|54808.95
19:43:04|54804.27
19:43:05|54800.01
19:43:06|54800.01
19:43:08|54800.01
19:43:09|54790.9
19:43:10|54786.02
19:43:11|54786.02
19:43:13|54786.02
19:43:14|54780.02
19:43:15|54780.02
19:43:16|54780.03
19:43:16|54780.02
19:43:17|54779.26
19:43:18|54779.26
19:43:20|54762.59
19:43:20|54762.58
19:43:23|54752.63
19:43:23|54760.21
19:43:24|54762.56
19:43:25|54762.56
19:43:26|54760.2
19:43:27|54758.09
19:43:28|54758.23
19:43:29|54757.09
19:43:30|54757.09
19:43:31|54757.08
19:43:32|54753.02
19:43:33|54758.25
19:43:34|54753.
19:43:35|54751.01
19:43:36|54751.01
19:43:37|54751.01
19:43:38|54751.01
19:43:39|54751.01
19:43:40|54750.
19:43:41|54738.57
19:43:42|54738.56
19:43:43|54748.54
19:43:44|54756.96
19:43:45|54762.55
19:43:46|54759.92
19:43:47|54759.93
19:43:48|54759.93
19:43:49|54767.12
19:43:50|54728.78
19:43:51|54713.86
19:43:53|54724.52
19:43:55|54724.52
19:43:56|54720.32
19:43:58|54710.8
19:43:59|54704.37
19:44:00|54718.98
19:44:01|54732.32
19:44:01|54720.68
19:44:04|54734.19
19:44:04|54727.87
19:44:05|54728.31
19:44:06|54725.48
19:44:07|54733.98
19:44:08|54727.01
19:44:09|54719.82
19:44:10|54710.81
19:44:11|54723.52
19:44:12|54728.31
19:44:13|54729.54
19:44:14|54729.54
19:44:15|54729.53
19:44:16|54729.16
19:44:18|54686.8
19:44:19|54686.8
19:44:20|54685.73
19:44:22|54685.73
19:44:23|54685.72
19:44:24|54682.99
19:44:25|54680.24
19:44:25|54678.68
19:44:27|54675.87
19:44:28|54675.01
19:44:29|54665.75
19:44:29|54663.86
19:44:31|54663.58
19:44:32|54656.96
19:44:33|54654.23
19:44:39|54636.17
19:44:39|54636.16
19:44:40|54636.17
19:44:41|54634.38
19:44:42|54632.17
19:44:44|54649.99
19:44:44|54660.92
19:44:46|54660.92
19:44:47|54668.97
19:44:47|54672.95
19:44:49|54675.87
19:44:49|54675.87
19:44:51|54682.99
19:44:52|54689.1
19:44:53|54691.84
19:44:53|54686.34
19:44:55|54683.6
19:44:57|54686.34
19:44:59|54675.1
19:45:01|54666.53
19:45:02|54679.24
19:45:04|54691.33
19:45:04|54691.33
19:45:05|54691.34
19:45:07|54691.34
19:45:07|54701.94
19:45:09|54707.8
19:45:09|54709.15
19:45:10|54717.67
19:45:13|54723.56
19:45:13|54726.3
19:45:15|54713.23
19:45:16|54702.6
19:45:17|54694.85
19:45:18|54693.81
19:45:19|54691.66
19:45:20|54691.65
19:45:21|54683.83
19:45:22|54691.65
19:45:23|54691.66
19:45:24|54688.77
19:45:25|54691.64
19:45:26|54693.81
19:45:27|54693.8
19:45:28|54704.89
19:45:29|54704.9
19:45:30|54710.37
19:45:31|54710.37
19:45:32|54714.69
19:45:33|54712.16
19:45:34|54704.08
19:45:35|54709.31
19:45:37|54704.31
19:45:38|54704.88
19:45:38|54704.88
19:45:40|54704.89
19:45:41|54704.89
19:45:41|54714.67
19:45:43|54714.67
19:45:43|54714.68
19:45:45|54714.7
19:45:46|54719.21
19:45:46|54719.21
19:45:48|54719.21
19:45:48|54719.21
19:45:49|54716.57
19:45:50|54709.01
19:45:52|54709.01
19:45:52|54709.
19:45:54|54709.
19:45:55|54712.52
19:45:57|54704.89
19:45:58|54704.32
19:45:58|54699.09
19:45:59|54703.03
19:46:02|54698.08
19:46:03|54692.61
19:46:04|54692.6
19:46:05|54692.6
19:46:07|54691.46
19:46:08|54691.46
19:46:09|54691.47
19:46:10|54698.08
19:46:11|54699.99
19:46:12|54699.99
19:46:13|54702.06
19:46:14|54702.06
19:46:15|54703.04
19:46:16|54704.31
19:46:17|54704.31
19:46:17|54704.32
19:46:19|54711.54
19:46:20|54707.98
19:46:21|54711.58
19:46:22|54710.44
19:46:23|54710.48
19:46:24|54713.99
19:46:25|54729.27
19:46:27|54737.26
19:46:28|54742.32
19:46:28|54744.39
19:46:31|54747.18
19:46:32|54749.99
19:46:32|54759.86
19:46:33|54760.
19:46:34|54767.12
19:46:35|54772.23
19:46:36|54787.2
19:46:37|54794.93
19:46:38|54794.93
19:46:39|54794.94
19:46:40|54794.93
19:46:41|54794.94
19:46:42|54796.1
19:46:43|54779.5
19:46:44|54765.01
19:46:45|54756.64
19:46:46|54751.18
19:46:47|54750.
19:46:48|54753.94
19:46:49|54756.38
19:46:50|54756.31
19:46:51|54756.3
19:46:52|54763.49
19:46:53|54765.65
19:46:54|54765.64
19:46:56|54783.14
19:46:57|54764.58
19:46:59|54756.32
19:47:00|54759.06
19:47:02|54759.06
19:47:04|54762.7
19:47:05|54762.7
19:47:06|54770.15
19:47:07|54759.55
19:47:08|54764.13
19:47:10|54769.9
19:47:11|54764.15
19:47:12|54762.69
19:47:13|54762.7
19:47:14|54769.89
19:47:15|54767.69
19:47:16|54767.7
19:47:17|54769.9
19:47:18|54769.91
19:47:19|54789.21
19:47:20|54788.96
19:47:21|54784.01
19:47:22|54780.27
19:47:23|54780.27
19:47:24|54780.28
19:47:25|54780.28
19:47:26|54789.21
19:47:27|54789.2
19:47:28|54789.2
19:47:29|54789.2
19:47:30|54793.01
19:47:31|54793.01
19:47:32|54793.02
19:47:33|54793.02
19:47:34|54793.01
19:47:35|54793.02
19:47:36|54814.26
19:47:37|54803.01
19:47:38|54797.52
19:47:39|54794.94
19:47:40|54796.24
19:47:41|54797.52
19:47:42|54797.56
19:47:43|54804.02
19:47:44|54797.5
19:47:45|54795.01
19:47:46|54808.87
19:47:47|54795.
19:47:48|54797.24
19:47:49|54797.25
19:47:50|54797.2
19:47:51|54797.21
19:47:53|54796.25
19:47:53|54794.95
19:47:54|54792.54
19:47:56|54784.
19:47:58|54784.
19:47:59|54784.81
19:48:01|54784.82
19:48:01|54789.21
19:48:04|54797.2
19:48:06|54797.52
19:48:06|54802.36
19:48:07|54802.36
19:48:08|54802.36
19:48:09|54797.53
19:48:10|54797.21
19:48:11|54797.2
19:48:12|54786.99
19:48:13|54786.98
19:48:14|54786.98
19:48:15|54769.91
19:48:16|54774.29
19:48:17|54775.99
19:48:18|54775.98
19:48:19|54775.98
19:48:20|54784.95
19:48:21|54779.94
19:48:22|54779.93
19:48:23|54777.19
19:48:24|54777.19
19:48:25|54763.83
19:48:26|54769.37
19:48:27|54769.36
19:48:28|54773.04
19:48:29|54773.05
19:48:30|54773.05
19:48:31|54773.05
19:48:32|54773.04
19:48:33|54773.05
19:48:34|54786.13
19:48:35|54792.99
19:48:36|54789.11
19:48:37|54789.1
19:48:38|54789.1
19:48:39|54793.18
19:48:40|54788.11
19:48:41|54795.57
19:48:42|54798.26
19:48:43|54809.69
19:48:44|54813.69
19:48:45|54815.63
19:48:46|54815.63
19:48:47|54805.67
19:48:48|54805.68
19:48:49|54802.91
19:48:50|54805.45
19:48:51|54805.44
19:48:52|54822.
19:48:53|54821.99
19:48:54|54822.
19:48:55|54829.51
19:48:56|54817.08
19:49:01|54822.81
19:49:02|54817.47
19:49:03|54821.98
19:49:05|54821.99
19:49:06|54822.03
19:49:07|54822.18
19:49:07|54822.18
19:49:08|54811.93
19:49:10|54806.01
19:49:11|54806.
19:49:12|54805.45
19:49:13|54805.45
19:49:14|54804.62
19:49:15|54802.92
19:49:16|54794.08
19:49:17|54791.36
19:49:18|54791.35
19:49:19|54791.35
19:49:20|54795.35
19:49:21|54802.8
19:49:22|54798.49
19:49:23|54794.1
19:49:24|54798.54
19:49:25|54794.08
19:49:26|54791.36
19:49:27|54792.44
19:49:29|54791.37
19:49:29|54791.37
19:49:30|54791.35
19:49:31|54791.35
19:49:34|54793.23
19:49:35|54791.35
19:49:36|54791.35
19:49:37|54791.35
19:49:38|54789.13
19:49:39|54789.12
19:49:40|54789.12
19:49:41|54789.13
19:49:41|54789.12
19:49:43|54789.13
19:49:44|54798.52
19:49:45|54802.8
19:49:46|54802.79
19:49:47|54802.79
19:49:48|54791.37
19:49:48|54796.96
19:49:50|54791.35
19:49:51|54791.35
19:49:52|54791.35
19:49:53|54793.23
19:49:54|54793.24
19:49:55|54791.38
19:49:56|54791.38
19:49:56|54791.38
19:49:58|54791.38
19:49:59|54791.37
19:50:01|54791.37
19:50:02|54791.37
19:50:03|54791.36
19:50:04|54791.37
19:50:05|54795.37
19:50:06|54810.42
19:50:07|54816.55
19:50:08|54820.04
19:50:09|54812.75
19:50:10|54803.11
19:50:11|54798.36
19:50:12|54797.06
19:50:13|54791.74
19:50:14|54791.74
19:50:15|54791.75
19:50:16|54791.74
19:50:17|54791.74
19:50:18|54791.75
19:50:19|54791.75
19:50:20|54791.75
19:50:21|54791.74
19:50:22|54791.75
19:50:23|54791.74
19:50:24|54791.75
19:50:25|54791.74
19:50:26|54791.75
19:50:27|54791.74
19:50:28|54791.74
19:50:29|54796.34
19:50:30|54799.89
19:50:31|54803.77
19:50:32|54803.77
19:50:33|54799.99
19:50:34|54799.99
19:50:35|54799.99
19:50:36|54800.
19:50:37|54799.99
19:50:38|54799.99
19:50:39|54796.38
19:50:40|54795.83
19:50:41|54783.98
19:50:42|54779.94
19:50:43|54779.94
19:50:44|54786.41
19:50:45|54786.4
19:50:46|54786.41
19:50:47|54796.38
19:50:48|54784.24
19:50:49|54780.84
19:50:51|54779.95
19:50:52|54779.95
19:50:53|54779.95
19:50:54|54779.95
19:50:55|54779.94
19:50:56|54780.84
19:50:57|54780.84
19:50:58|54783.76
19:50:59|54767.04
19:51:01|54751.65
19:51:01|54745.01
19:51:03|54747.54
19:51:05|54762.92
19:51:06|54762.36
19:51:06|54764.57
19:51:07|54765.4
19:51:08|54765.41
19:51:10|54770.04
19:51:11|54770.04
19:51:12|54770.03
19:51:13|54783.97
19:51:13|54785.77
19:51:15|54787.46
19:51:15|54787.46
19:51:16|54785.77
19:51:17|54785.78
19:51:18|54785.77
19:51:20|54785.77
19:51:21|54785.78
19:51:22|54773.13
19:51:23|54772.11
19:51:24|54767.56
19:51:25|54770.28
19:51:25|54770.28
19:51:28|54770.29
19:51:29|54775.77
19:51:29|54775.79
19:51:30|54775.78
19:51:31|54775.78
19:51:32|54770.
19:51:33|54770.
19:51:34|54767.6
19:51:35|54769.77
19:51:36|54774.79
19:51:37|54774.8
19:51:38|54774.79
19:51:39|54774.8
19:51:40|54774.79
19:51:41|54774.79
19:51:42|54774.8
19:51:43|54774.8
19:51:44|54780.84
19:51:45|54787.46
19:51:46|54787.45
19:51:47|54787.45
19:51:48|54787.45
19:51:49|54778.75
19:51:51|54778.74
19:51:51|54778.74
19:51:52|54778.75
19:51:53|54778.75
19:51:54|54778.74
19:51:55|54778.75
19:51:57|54778.74
19:51:58|54778.75
19:51:59|54778.74
19:52:01|54778.75
19:52:03|54777.96
19:52:04|54777.96
19:52:06|54777.95
19:52:07|54777.96
19:52:08|54784.4
19:52:09|54794.07
19:52:10|54794.08
19:52:11|54794.07
19:52:12|54794.07
19:52:13|54794.07
19:52:14|54794.08
19:52:15|54794.07
19:52:16|54794.07
19:52:17|54794.07
19:52:18|54797.5
19:52:19|54797.5
19:52:21|54797.5
19:52:22|54797.5
19:52:23|54797.5
19:52:24|54797.5
19:52:25|54797.49
19:52:26|54797.49
19:52:27|54797.49
19:52:28|54799.97
19:52:28|54799.97
19:52:30|54797.5
19:52:32|54781.86
19:52:33|54781.86
19:52:33|54781.94
19:52:34|54781.95
19:52:36|54780.7
19:52:36|54780.69
19:52:37|54780.69
19:52:38|54784.41
19:52:40|54784.41
19:52:41|54781.95
19:52:42|54780.68
19:52:42|54780.68
19:52:43|54780.69
19:52:45|54780.03
19:52:45|54777.95
19:52:46|54775.58
19:52:48|54774.79
19:52:49|54774.8
19:52:49|54774.8
19:52:50|54774.79
19:52:51|54780.01
19:52:52|54780.02
19:52:55|54780.03
19:52:55|54780.03
19:52:56|54783.99
19:52:57|54788.56
19:52:58|54788.55
19:52:59|54788.56
19:53:00|54791.61
19:53:02|54792.89
19:53:04|54791.61
19:53:05|54795.21
19:53:06|54795.21
19:53:07|54792.47
19:53:09|54791.52
19:53:10|54789.06
19:53:11|54791.52
19:53:13|54791.51
19:53:14|54791.52
19:53:14|54791.51
19:53:15|54792.47
19:53:16|54795.64
19:53:17|54795.65
19:53:18|54795.71
19:53:19|54795.71
19:53:21|54795.71
19:53:22|54795.74
19:53:23|54795.74
19:53:24|54795.74
19:53:25|54797.1
19:53:26|54809.3
19:53:28|54810.41
19:53:29|54815.99
19:53:29|54815.99
19:53:30|54813.79
19:53:31|54813.79
19:53:33|54810.42
19:53:33|54810.41
19:53:34|54810.42
19:53:35|54810.41
19:53:36|54800.97
19:53:37|54800.97
19:53:39|54815.99
19:53:40|54815.99
19:53:41|54815.99
19:53:42|54816.
19:53:43|54816.
19:53:44|54816.
19:53:45|54816.
19:53:46|54816.54
19:53:47|54821.49
19:53:48|54821.49
19:53:49|54821.49
19:53:50|54821.48
19:53:51|54821.48
19:53:52|54821.49
19:53:53|54821.48
19:53:55|54821.49
19:53:55|54821.48
19:53:56|54821.49
19:53:57|54821.49
19:53:58|54821.48
19:53:59|54821.49
19:54:00|54815.98
19:54:01|54808.55
19:54:03|54821.48
19:54:05|54809.65
19:54:06|54815.68
19:54:06|54815.29
19:54:09|54810.34
19:54:10|54815.29
19:54:10|54815.29
19:54:12|54815.3
19:54:13|54815.25
19:54:14|54815.25
19:54:15|54815.26
19:54:16|54810.47
19:54:16|54810.47
19:54:17|54810.47
19:54:19|54810.47
19:54:21|54810.46
19:54:22|54810.46
19:54:22|54810.46
19:54:24|54803.72
19:54:25|54803.72
19:54:26|54803.72
19:54:27|54803.73
19:54:28|54803.72
19:54:29|54803.73
19:54:30|54803.73
19:54:31|54803.73
19:54:32|54803.72
19:54:33|54803.72
19:54:34|54803.12
19:54:35|54800.99
19:54:36|54800.99
19:54:37|54800.99
19:54:38|54800.99
19:54:39|54800.99
19:54:40|54800.99
19:54:41|54800.99
19:54:42|54791.52
19:54:43|54784.16
19:54:44|54784.16
19:54:45|54784.16
19:54:46|54782.91
19:54:47|54782.91
19:54:48|54782.91
19:54:49|54782.91
19:54:50|54782.91
19:54:51|54782.91
19:54:52|54781.01
19:54:53|54781.01
19:54:54|54781.01
19:54:55|54781.01
19:54:56|54781.01
19:54:57|54794.03
19:54:58|54794.03
19:54:59|54794.03
19:55:00|54794.02
19:55:01|54786.01
19:55:02|54784.99
19:55:03|54784.99
19:55:05|54784.96
19:55:07|54780.98
19:55:08|54780.99
19:55:08|54780.98
19:55:09|54780.03
19:55:12|54780.03
19:55:12|54780.03
19:55:13|54757.41
19:55:14|54751.
19:55:15|54745.01
19:55:16|54741.
19:55:17|54747.54
19:55:18|54755.99
19:55:19|54763.24
19:55:20|54756.
19:55:21|54756.01
19:55:22|54756.01
19:55:24|54752.55
19:55:24|54747.7
19:55:25|54737.08
19:55:26|54743.95
19:55:28|54743.99
19:55:29|54743.99
19:55:30|54744.
19:55:31|54744.01
19:55:32|54743.95
19:55:33|54743.95
19:55:34|54740.49
19:55:35|54738.26
19:55:36|54738.26
19:55:37|54738.23
19:55:38|54733.47
19:55:39|54733.47
19:55:41|54729.19
19:55:42|54721.45
19:55:43|54725.84
19:55:44|54731.92
19:55:45|54731.92
19:55:46|54731.92
19:55:47|54731.92
19:55:48|54731.92
19:55:49|54731.92
19:55:50|54731.92
19:55:51|54731.92
19:55:52|54731.92
19:55:53|54731.93
19:55:54|54734.77
19:55:55|54734.78
19:55:56|54734.96
19:55:57|54737.69
19:55:57|54737.7
19:55:59|54737.69
19:55:59|54737.69
19:56:01|54737.69
19:56:02|54737.69
19:56:02|54732.27
19:56:04|54732.28
19:56:07|54732.27
19:56:08|54732.28
19:56:10|54744.
19:56:11|54744.
19:56:12|54743.99
19:56:14|54744.
19:56:15|54744.
19:56:16|54743.99
19:56:17|54744.
19:56:18|54744.
19:56:19|54743.99
19:56:19|54744.
19:56:20|54743.99
19:56:22|54744.
19:56:23|54744.
19:56:24|54743.99
19:56:24|54744.
19:56:26|54747.
19:56:27|54749.12
19:56:28|54749.11
19:56:28|54749.11
19:56:30|54749.12
19:56:30|54749.12
19:56:32|54749.11
19:56:32|54749.12
19:56:33|54749.11
19:56:35|54749.11
19:56:36|54749.11
19:56:37|54749.12
19:56:37|54749.11
19:56:38|54755.98
19:56:40|54755.99
19:56:40|54755.99
19:56:42|54764.9
19:56:42|54764.9
19:56:44|54764.89
19:56:44|54759.09
19:56:45|54756.35
19:56:47|54756.34
19:56:47|54759.81
19:56:48|54759.81
19:56:49|54759.8
19:56:51|54759.81
19:56:51|54759.8
19:56:53|54764.89
19:56:54|54771.87
19:56:55|54771.88
19:56:56|54771.88
19:56:57|54778.81
19:56:58|54774.82
19:56:59|54778.81
19:57:00|54770.63
19:57:01|54770.63
19:57:02|54769.91
19:57:03|54769.91
19:57:04|54769.9
19:57:06|54772.64
19:57:07|54769.91
19:57:09|54774.75
19:57:10|54774.74
19:57:11|54774.74
19:57:11|54774.74
19:57:13|54764.72
19:57:14|54759.81
19:57:15|54759.8
19:57:16|54753.57
19:57:17|54757.79
19:57:18|54757.73
19:57:19|54755.56
19:57:20|54755.57
19:57:21|54755.57
19:57:22|54755.56
19:57:23|54755.56
19:57:24|54755.57
19:57:25|54755.56
19:57:25|54750.01
19:57:27|54749.11
19:57:28|54749.12
19:57:29|54749.12
19:57:31|54749.01
19:57:31|54747.01
19:57:33|54747.
19:57:34|54747.01
19:57:35|54747.01
19:57:36|54747.01
19:57:37|54749.12
19:57:37|54759.75
19:57:39|54759.75
19:57:40|54750.95
19:57:41|54753.2
19:57:41|54749.49
19:57:43|54749.53
19:57:44|54749.53
19:57:45|54749.52
19:57:46|54749.52
19:57:47|54749.5
19:57:48|54749.49
19:57:49|54747.02
19:57:50|54747.02
19:57:51|54747.02
19:57:51|54747.01
19:57:53|54747.01
19:57:54|54747.01
19:57:55|54747.01
19:57:55|54747.01
19:57:57|54744.04
19:57:57|54744.05
19:57:59|54744.04
19:58:00|54744.05
19:58:00|54744.05
19:58:02|54744.05
19:58:02|54744.04
19:58:03|54744.04
19:58:05|54744.05
19:58:07|54744.04
19:58:09|54744.04
19:58:10|54749.11
19:58:11|54749.12
19:58:12|54749.11
19:58:12|54749.98
19:58:14|54749.98
19:58:15|54749.98
19:58:16|54749.99
19:58:16|54749.98
19:58:18|54749.19
19:58:19|54749.98
19:58:20|54749.97
19:58:20|54749.97
19:58:21|54749.98
19:58:23|54749.98
19:58:23|54749.99
19:58:25|54749.19
19:58:26|54749.19
19:58:26|54727.12
19:58:27|54715.19
19:58:29|54715.19
19:58:29|54715.18
19:58:30|54713.22
19:58:32|54713.23
19:58:32|54713.22
19:58:33|54713.22
19:58:35|54713.22
19:58:36|54713.22
19:58:36|54713.22
19:58:37|54713.23
19:58:38|54713.23
19:58:40|54713.22
19:58:41|54713.22
19:58:42|54713.23
19:58:43|54713.22
19:58:43|54713.22
19:58:44|54713.22
19:58:46|54713.22
19:58:47|54714.
19:58:47|54714.
19:58:48|54714.
19:58:49|54713.99
19:58:50|54713.99
19:58:51|54714.
19:58:53|54714.
19:58:53|54713.99
19:58:54|54730.91
19:58:55|54730.92
19:58:56|54730.91
19:58:57|54718.51
19:58:59|54713.99
19:58:59|54713.99
19:59:00|54714.
19:59:02|54713.99
19:59:02|54713.04
19:59:04|54713.05
19:59:05|54713.04
19:59:06|54713.05
19:59:06|54713.
19:59:09|54713.01
19:59:10|54710.47
19:59:12|54700.46
19:59:13|54700.46
19:59:13|54700.46
19:59:15|54690.01
19:59:16|54689.
19:59:17|54627.52
19:59:19|54606.32
19:59:21|54587.77
19:59:21|54626.29
19:59:22|54673.55
19:59:23|54668.85
19:59:24|54661.02
19:59:25|54654.01
19:59:26|54638.54
19:59:27|54642.6
19:59:28|54638.55
19:59:29|54638.55
19:59:31|54615.26
19:59:32|54620.53
19:59:33|54625.12
19:59:34|54603.91
19:59:35|54600.01
19:59:36|54590.93
19:59:37|54581.49
19:59:38|54575.38
19:59:39|54575.68
19:59:40|54581.49
19:59:41|54546.65
19:59:42|54556.99
19:59:43|54566.75
19:59:44|54586.22
19:59:45|54596.03
19:59:46|54600.
19:59:47|54594.28
19:59:48|54596.03
19:59:49|54609.93
19:59:50|54617.41
19:59:51|54625.5
19:59:52|54611.63
19:59:53|54610.79
19:59:54|54625.03
19:59:55|54614.84
19:59:56|54614.86
19:59:57|54614.85
19:59:58|54612.9
19:59:59|54612.45
20:00:00|54612.45
20:00:01|54625.49
20:00:02|54660.05
20:00:03|54662.61
20:00:04|54670.48
20:00:05|54670.48
20:00:06|54671.63
20:00:07|54686.87
20:00:08|54681.62
20:00:10|54670.5
20:00:12|54679.26
20:00:13|54671.36
20:00:14|54660.05
20:00:15|54651.57
20:00:17|54651.56
20:00:17|54651.55
20:00:19|54645.03
20:00:19|54650.57
20:00:21|54650.57
20:00:22|54651.56
20:00:23|54662.59
20:00:24|54662.59
20:00:25|54654.81
20:00:26|54654.81
20:00:27|54654.8
20:00:28|54654.81
20:00:29|54654.81
20:00:30|54654.81
20:00:31|54659.36
20:00:32|54656.62
20:00:33|54652.13
20:00:34|54654.88
20:00:35|54658.82
20:00:36|54659.36
20:00:37|54659.36
20:00:38|54659.36
20:00:39|54659.36
20:00:40|54659.35
20:00:42|54658.83
20:00:43|54655.26
20:00:44|54655.27
20:00:45|54655.27
20:00:46|54655.27
20:00:46|54655.26
20:00:48|54655.26
20:00:49|54648.23
20:00:49|54647.68
20:00:50|54647.67
20:00:51|54647.68
20:00:52|54647.68
20:00:54|54647.68
20:00:55|54647.68
20:00:56|54647.68
20:00:57|54647.68
20:00:58|54629.45
20:00:59|54630.86
20:01:00|54643.24
20:01:01|54647.68
20:01:02|54650.
20:01:02|54671.88
20:01:04|54674.46
20:01:05|54679.03
20:01:06|54678.39
20:01:07|54679.03
20:01:07|54679.04
20:01:08|54679.03
20:01:10|54667.31
20:01:12|54679.04
20:01:13|54679.04
20:01:15|54695.25
20:01:16|54695.26
20:01:18|54706.3
20:01:19|54712.99
20:01:20|54706.32
20:01:21|54706.32
20:01:22|54706.32
20:01:22|54712.99
20:01:24|54718.64
20:01:24|54718.63
20:01:26|54718.64
20:01:27|54718.65
20:01:28|54718.66
20:01:29|54721.4
20:01:30|54724.13
20:01:30|54721.4
20:01:32|54721.4
20:01:34|54713.41
20:01:35|54709.6
20:01:36|54709.6
20:01:36|54709.6
20:01:38|54712.9
20:01:38|54712.9
20:01:39|54712.9
20:01:41|54712.89
20:01:41|54711.85
20:01:43|54709.63
20:01:44|54709.63
20:01:45|54710.12
20:01:46|54712.68
20:01:47|54712.69
20:01:48|54712.68
20:01:49|54712.68
20:01:49|54712.69
20:01:51|54712.69
20:01:51|54712.68
20:01:52|54712.69
20:01:54|54712.69
20:01:55|54712.69
20:01:56|54712.68
20:01:56|54712.69
20:01:57|54712.69
20:01:59|54718.63
20:01:59|54722.68
20:02:00|54722.68
20:02:01|54722.69
20:02:04|54722.68
20:02:05|54726.91
20:02:05|54726.9
20:02:06|54728.31
20:02:07|54728.31
20:02:08|54728.31
20:02:09|54741.03
20:02:11|54741.04
20:02:12|54741.04
20:02:14|54735.59
20:02:15|54728.32
20:02:16|54728.32
20:02:17|54731.59
20:02:19|54731.58
20:02:20|54734.77
20:02:21|54732.08
20:02:22|54732.07
20:02:23|54732.08
20:02:24|54732.07
20:02:25|54732.07
20:02:26|54732.08
20:02:26|54741.39
20:02:28|54741.39
20:02:29|54749.1
20:02:30|54749.12
20:02:32|54749.99
20:02:32|54750.
20:02:34|54750.
20:02:34|54749.99
20:02:35|54750.
20:02:36|54756.44
20:02:37|54751.43
20:02:38|54741.29
20:02:39|54741.29
20:02:40|54741.33
20:02:42|54741.33
20:02:42|54733.34
20:02:43|54733.34
20:02:44|54733.34
20:02:45|54733.34
20:02:46|54726.59
20:02:48|54730.49
20:02:48|54728.34
20:02:49|54733.35
20:02:50|54730.04
20:02:51|54732.79
20:02:53|54739.88
20:02:53|54739.89
20:02:54|54736.45
20:02:55|54736.44
20:02:56|54736.45
20:02:57|54746.69
20:02:58|54742.9
20:02:59|54740.41
20:03:01|54740.4
20:03:01|54740.41
20:03:02|54740.4
20:03:03|54737.6
20:03:04|54740.39
20:03:05|54738.16
20:03:07|54738.16
20:03:08|54733.34
20:03:09|54726.14
20:03:09|54726.14
20:03:10|54730.56
20:03:11|54724.47
20:03:13|54724.48
20:03:14|54727.22
20:03:16|54727.22
20:03:17|54734.47
20:03:18|54734.47
20:03:19|54734.47
20:03:21|54734.3
20:03:22|54734.47
20:03:24|54738.15
20:03:24|54738.15
20:03:26|54738.15
20:03:26|54740.39
20:03:28|54740.39
20:03:28|54744.82
20:03:29|54740.39
20:03:31|54740.39
20:03:31|54740.39
20:03:32|54734.95
20:03:34|54734.96
20:03:34|54734.96
20:03:36|54734.95
20:03:37|54734.95
20:03:38|54734.95
20:03:38|54734.95
20:03:39|54734.96
20:03:41|54745.18
20:03:41|54743.35
20:03:44|54743.36
20:03:44|54743.35
20:03:45|54743.36
20:03:46|54743.35
20:03:47|54743.36
20:03:48|54743.35
20:03:49|54743.36
20:03:50|54743.33
20:03:51|54738.16
20:03:52|54738.16
20:03:53|54738.16
20:03:54|54736.11
20:03:55|54729.99
20:03:56|54729.99
20:03:57|54725.76
20:03:58|54725.76
20:03:59|54725.75
20:04:00|54729.93
20:04:01|54737.56
20:04:02|54737.57
20:04:03|54737.56
20:04:04|54748.82
20:04:05|54756.42
20:04:06|54756.42
20:04:07|54758.65
20:04:08|54764.12
20:04:09|54761.84
20:04:10|54761.83
20:04:11|54764.88
20:04:13|54765.83
20:04:14|54761.85
20:04:16|54747.82
20:04:17|54747.82
20:04:17|54747.82
20:04:19|54746.62
20:04:21|54743.37
20:04:21|54743.37
20:04:23|54750.34
20:04:23|54750.07
20:04:25|54750.07
20:04:26|54757.95
20:04:26|54754.25
20:04:27|54754.24
20:04:29|54754.25
20:04:30|54754.25
20:04:31|54754.24
20:04:32|54754.24
20:04:32|54754.25
20:04:33|54756.63
20:04:34|54756.63
20:04:35|54750.26
20:04:37|54746.01
20:04:37|54743.61
20:04:38|54743.61
20:04:39|54759.85
20:04:40|54759.84
20:04:42|54759.99
20:04:42|54760.
20:04:43|54759.99
20:04:45|54759.99
20:04:45|54760.
20:04:46|54760.
20:04:48|54760.
20:04:50|54760.
20:04:50|54759.99
20:04:51|54760.
20:04:52|54760.
20:04:53|54760.
20:04:54|54764.89
20:04:55|54770.32
20:04:56|54774.05
20:04:57|54767.
20:04:58|54771.55
20:04:59|54773.07
20:05:00|54765.9
20:05:01|54741.88
20:05:02|54746.
20:05:03|54748.96
20:05:05|54749.
20:05:06|54752.04
20:05:07|54750.9
20:05:08|54750.
20:05:09|54750.01
20:05:10|54750.01
20:05:11|54750.01
20:05:12|54750.
20:05:13|54750.
20:05:15|54750.
20:05:17|54760.93
20:05:18|54762.03
20:05:18|54758.2
20:05:20|54756.9
20:05:21|54768.05
20:05:22|54769.65
20:05:23|54769.64
20:05:25|54774.01
20:05:25|54775.04
20:05:28|54778.19
20:05:29|54778.2
20:05:29|54778.2
20:05:30|54778.2
20:05:32|54795.9
20:05:32|54798.
20:05:33|54785.36
20:05:34|54788.29
20:05:35|54788.28
20:05:36|54788.28
20:05:37|54788.28
20:05:38|54788.28
20:05:39|54794.07
20:05:40|54797.45
20:05:43|54799.93
20:05:44|54799.93
20:05:45|54799.93
20:05:45|54800.
20:05:47|54799.99
20:05:47|54800.
20:05:48|54800.
20:05:49|54800.
20:05:51|54800.
20:05:51|54802.63
20:05:52|54800.7
20:05:53|54800.7
20:05:55|54800.7
20:05:55|54803.6
20:05:56|54803.59
20:05:57|54803.58
20:05:58|54803.59
20:06:00|54803.58
20:06:00|54803.58
20:06:01|54803.58
20:06:02|54813.98
20:06:03|54810.91
20:06:04|54810.02
20:06:05|54810.
20:06:06|54803.59
20:06:08|54791.33
20:06:09|54791.33
20:06:09|54791.33
20:06:11|54791.34
20:06:11|54796.87
20:06:12|54796.87
20:06:14|54796.86
20:06:16|54796.87
20:06:17|54795.12
20:06:18|54795.11
20:06:20|54803.55
20:06:22|54803.55
20:06:23|54803.55
20:06:24|54793.51
20:06:24|54794.51
20:06:26|54791.34
20:06:27|54791.34
20:06:27|54791.35
20:06:28|54794.51
20:06:29|54794.52
20:06:31|54794.51
20:06:32|54794.52
20:06:32|54794.52
20:06:34|54794.52
20:06:35|54794.51
20:06:36|54794.51
20:06:38|54802.8
20:06:39|54808.89
20:06:39|54804.3
20:06:40|54804.31
20:06:41|54804.3
20:06:42|54804.3
20:06:43|54804.31
20:06:44|54804.31
20:06:45|54807.05
20:06:46|54807.05
20:06:47|54804.31
20:06:48|54815.
20:06:49|54814.99
20:06:51|54824.67
20:06:52|54820.4
20:06:53|54806.04
20:06:54|54806.03
20:06:55|54806.04
20:06:56|54806.04
20:06:57|54806.04
20:06:58|54806.04
20:06:59|54804.3
20:07:00|54804.31
20:07:01|54804.31
20:07:02|54807.05
20:07:03|54807.06
20:07:04|54806.03
20:07:05|54806.03
20:07:06|54801.22
20:07:07|54801.09
20:07:08|54801.09
20:07:09|54801.1
20:07:10|54800.
20:07:11|54800.01
20:07:12|54800.01
20:07:13|54800.
20:07:14|54800.01
20:07:15|54800.
20:07:17|54800.01
20:07:18|54800.
20:07:20|54800.01
20:07:21|54801.09
20:07:23|54804.52
20:07:23|54805.86
20:07:25|54801.1
20:07:26|54800.01
20:07:27|54800.
20:07:28|54800.
20:07:29|54808.83
20:07:30|54808.83
20:07:31|54808.83
20:07:32|54808.82
20:07:33|54810.8
20:07:34|54810.79
20:07:35|54806.16
20:07:36|54794.51
20:07:37|54779.04
20:07:38|54779.05
20:07:39|54782.81
20:07:40|54779.05
20:07:41|54760.92
20:07:42|54756.89
20:07:43|54750.9
20:07:44|54750.71
20:07:45|54760.92
20:07:46|54766.93
20:07:47|54766.94
20:07:48|54782.04
20:07:49|54778.66
20:07:50|54778.66
20:07:51|54778.66
20:07:52|54775.33
20:07:53|54775.19
20:07:54|54774.68
20:07:55|54765.24
20:07:56|54765.24
20:07:57|54765.24
20:07:58|54765.25
20:07:59|54765.25
20:08:00|54765.24
20:08:01|54765.24
20:08:02|54768.68
20:08:03|54771.43
20:08:04|54769.
20:08:05|54765.26
20:08:06|54765.26
20:08:08|54765.26
20:08:08|54765.25
20:08:10|54764.42
20:08:10|54756.9
20:08:11|54756.9
20:08:13|54756.9
20:08:14|54756.89
20:08:15|54756.89
20:08:16|54756.88
20:08:18|54750.91
20:08:20|54743.37
20:08:20|54740.
20:08:22|54738.43
20:08:23|54737.47
20:08:24|54737.47
20:08:25|54734.79
20:08:26|54733.92
20:08:28|54735.09
20:08:29|54737.41
20:08:30|54734.39
20:08:32|54732.
20:08:33|54724.38
20:08:33|54717.24
20:08:34|54717.23
20:08:36|54717.25
20:08:36|54730.67
20:08:37|54731.46
20:08:38|54730.
20:08:40|54730.
20:08:40|54715.73
20:08:41|54715.19
20:08:43|54713.09
20:08:45|54729.91
20:08:45|54729.91
20:08:46|54729.92
20:08:48|54737.41
20:08:48|54737.41
20:08:49|54747.
20:08:50|54756.68
20:08:51|54756.65
20:08:52|54756.64
20:08:53|54756.65
20:08:54|54756.65
20:08:55|54756.64
20:08:56|54756.64
20:08:57|54756.68
20:08:58|54749.76
20:08:59|54747.04
20:09:00|54747.04
20:09:01|54747.05
20:09:02|54747.05
20:09:03|54753.94
20:09:04|54753.95
20:09:05|54756.
20:09:06|54763.
20:09:07|54764.55
20:09:08|54764.55
20:09:09|54764.55
20:09:10|54764.56
20:09:11|54764.56
20:09:12|54765.62
20:09:13|54765.62
20:09:14|54768.68
20:09:15|54772.16
20:09:16|54772.17
20:09:18|54772.2
20:09:20|54772.21
20:09:21|54772.2
20:09:22|54772.2
20:09:23|54772.2
20:09:25|54772.21
20:09:26|54772.2
20:09:26|54772.2
20:09:28|54772.21
20:09:29|54772.21
20:09:30|54772.21
20:09:31|54772.21
20:09:33|54772.2
20:09:34|54772.2
20:09:35|54772.21
20:09:35|54779.82
20:09:37|54779.83
20:09:37|54779.83
20:09:40|54779.82
20:09:40|54779.82
20:09:41|54788.99
20:09:42|54789.
20:09:43|54788.99
20:09:44|54792.96
20:09:45|54792.95
20:09:46|54799.84
20:09:47|54793.
20:09:48|54796.39
20:09:50|54796.4
20:09:51|54772.21
20:09:52|54765.59
20:09:53|54765.59
20:09:54|54765.6
20:09:55|54765.59
20:09:56|54765.59
20:09:57|54767.78
20:09:59|54767.78
20:10:00|54773.35
20:10:01|54780.97
20:10:02|54780.97
20:10:03|54780.97
20:10:04|54780.97
20:10:04|54780.98
20:10:06|54780.98
20:10:07|54780.98
20:10:08|54777.3
20:10:09|54780.6
20:10:10|54793.98
20:10:11|54792.79
20:10:12|54785.79
20:10:13|54785.79
20:10:13|54785.8
20:10:16|54782.42
20:10:16|54773.13
20:10:17|54773.12
20:10:20|54773.13
20:10:21|54773.13
20:10:22|54780.02
20:10:23|54780.03
20:10:24|54780.06
20:10:25|54782.42
20:10:26|54782.42
20:10:27|54782.41
20:10:29|54774.66
20:10:29|54775.29
20:10:31|54775.3
20:10:33|54775.29
20:10:34|54781.58
20:10:36|54779.55
20:10:36|54777.81
20:10:37|54777.81
20:10:38|54777.8
20:10:40|54777.8
20:10:40|54775.31
20:10:41|54775.31
20:10:42|54775.31
20:10:43|54775.29
20:10:44|54775.29
20:10:45|54774.35
20:10:46|54774.33
20:10:47|54763.64
20:10:49|54762.84
20:10:49|54762.84
20:10:50|54762.83
20:10:51|54762.83
20:10:52|54762.82
20:10:53|54762.82
20:10:54|54762.83
20:10:55|54762.83
20:10:56|54762.83
20:10:58|54765.6
20:10:58|54765.6
20:11:00|54765.6
20:11:01|54765.6
20:11:01|54771.56
20:11:02|54777.8
20:11:03|54777.81
20:11:04|54777.81
20:11:05|54777.8
20:11:07|54773.51
20:11:07|54777.79
20:11:08|54777.79
20:11:09|54777.81
20:11:10|54785.78
20:11:11|54785.78
20:11:12|54785.78
20:11:13|54792.33
20:11:14|54792.33
20:11:15|54792.34
20:11:16|54790.96
20:11:17|54790.97
20:11:18|54790.97
20:11:20|54790.96
20:11:22|54790.95
20:11:23|54785.79
20:11:24|54785.78
20:11:25|54785.79
20:11:26|54785.78
20:11:27|54779.69
20:11:28|54777.8
20:11:29|54777.81
20:11:30|54777.8
20:11:31|54777.8
20:11:32|54778.82
20:11:33|54778.82
20:11:35|54778.82
20:11:36|54778.81
20:11:37|54778.81
20:11:38|54778.82
20:11:39|54778.81
20:11:40|54778.82
20:11:41|54778.82
20:11:42|54790.04
20:11:43|54790.04
20:11:44|54785.02
20:11:44|54785.02
20:11:46|54761.08
20:11:47|54762.61
20:11:48|54762.61
20:11:50|54762.62
20:11:50|54762.61
20:11:51|54762.62
20:11:53|54763.45
20:11:54|54763.44
20:11:55|54757.41
20:11:56|54757.41
20:11:57|54760.97
20:11:58|54760.98
20:11:59|54760.97
20:12:01|54766.47
20:12:02|54768.
20:12:03|54761.44
20:12:04|54761.44
20:12:05|54764.44
20:12:06|54761.7
20:12:07|54761.69
20:12:08|54760.98
20:12:09|54760.98
20:12:10|54760.98
20:12:11|54760.98
20:12:12|54760.98
20:12:13|54760.98
20:12:14|54760.98
20:12:15|54777.05
20:12:16|54785.23
20:12:17|54785.22
20:12:18|54788.34
20:12:19|54790.72
20:12:20|54790.71
20:12:22|54790.71
20:12:23|54790.71
20:12:24|54790.71
20:12:26|54790.72
20:12:28|54797.29
20:12:28|54797.29
20:12:30|54797.3
20:12:31|54775.45
20:12:33|54779.27
20:12:34|54779.27
20:12:35|54779.27
20:12:36|54779.26
20:12:37|54770.52
20:12:38|54770.52
20:12:39|54770.52
20:12:40|54770.55
20:12:42|54779.26
20:12:42|54779.26
20:12:43|54779.27
20:12:45|54779.26
20:12:45|54779.26
20:12:46|54774.02
20:12:48|54774.03
20:12:48|54771.05
20:12:49|54771.05
20:12:51|54771.05
20:12:51|54771.06
20:12:52|54771.05
20:12:53|54771.06
20:12:55|54771.05
20:12:56|54771.05
20:12:56|54771.06
20:12:57|54771.06
20:12:58|54771.05
20:12:59|54765.25
20:13:00|54758.76
20:13:01|54758.76
20:13:02|54758.29
20:13:03|54758.28
20:13:04|54758.28
20:13:06|54758.28
20:13:06|54758.29
20:13:08|54758.24
20:13:09|54750.
20:13:10|54730.01
20:13:10|54720.61
20:13:11|54720.61
20:13:12|54718.79
20:13:14|54718.8
20:13:14|54715.53
20:13:15|54715.53
20:13:16|54715.54
20:13:18|54715.53
20:13:19|54710.17
20:13:20|54710.17
20:13:20|54710.18
20:13:23|54709.18
20:13:24|54720.6
20:13:25|54720.6
20:13:27|54720.61
20:13:28|54720.61
20:13:29|54720.6
20:13:30|54723.01
20:13:31|54723.01
20:13:32|54723.
20:13:33|54723.
20:13:33|54720.61
20:13:35|54723.75
20:13:36|54727.84
20:13:37|54723.78
20:13:38|54728.54
20:13:39|54731.26
20:13:40|54740.77
20:13:41|54740.78
20:13:42|54740.78
20:13:43|54740.77
20:13:44|54740.77
20:13:45|54740.77
20:13:47|54735.01
20:13:48|54735.02
20:13:48|54735.01
20:13:50|54735.01
20:13:50|54721.63
20:13:51|54711.02
20:13:54|54715.81
20:13:54|54741.61
20:13:55|54746.77
20:13:56|54746.76
20:13:57|54746.76
20:13:58|54746.77
20:13:59|54746.76
20:14:00|54746.77
20:14:01|54763.7
20:14:02|54771.51
20:14:03|54771.51
20:14:05|54766.88
20:14:05|54771.51
20:14:06|54771.51
20:14:07|54771.51
20:14:08|54771.51
20:14:10|54771.52
20:14:10|54771.51
20:14:11|54779.27
20:14:12|54787.
20:14:13|54788.52
20:14:15|54788.53
20:14:15|54794.8
20:14:16|54794.79
20:14:18|54791.02
20:14:19|54791.02
20:14:20|54799.99
20:14:20|54800.
20:14:21|54809.99
20:14:23|54810.79
20:14:25|54807.34
20:14:25|54807.33
20:14:27|54819.99
20:14:28|54819.99
20:14:29|54820.
20:14:30|54820.
20:14:31|54819.99
20:14:32|54819.99
20:14:33|54817.31
20:14:35|54817.31
20:14:35|54817.3
20:14:37|54817.3
20:14:38|54817.3
20:14:39|54817.3
20:14:40|54827.29
20:14:41|54829.27
20:14:42|54840.38
20:14:43|54840.38
20:14:43|54840.38
20:14:45|54840.4
20:14:46|54840.49
20:14:47|54827.3
20:14:47|54827.29
20:14:49|54827.29
20:14:50|54827.3
20:14:50|54827.29
20:14:51|54827.29
20:14:53|54831.45
20:14:53|54839.79
20:14:55|54839.79
20:14:55|54839.75
20:14:57|54832.35
20:14:58|54824.07
20:14:59|54826.47
20:15:00|54817.81
20:15:01|54808.99
20:15:02|54800.
20:15:03|54807.24
20:15:04|54812.69
20:15:04|54815.44
20:15:06|54807.25
20:15:07|54807.25
20:15:08|54807.25
20:15:09|54807.25
20:15:10|54807.25
20:15:11|54807.25
20:15:12|54807.25
20:15:13|54814.56
20:15:14|54817.3
20:15:14|54817.31
20:15:15|54807.28
20:15:16|54814.13
20:15:18|54812.09
20:15:20|54817.3
20:15:20|54817.59
20:15:22|54817.59
20:15:22|54817.59
20:15:24|54817.63
20:15:26|54817.62
20:15:27|54817.63
20:15:29|54822.64
20:15:31|54822.63
20:15:32|54822.64
20:15:32|54822.63
20:15:34|54821.58
20:15:34|54821.57
20:15:36|54821.57
20:15:37|54821.57
20:15:37|54821.57
20:15:39|54821.57
20:15:39|54821.58
20:15:40|54821.58
20:15:41|54821.57
20:15:44|54821.58
20:15:44|54821.58
20:15:45|54821.57
20:15:46|54821.58
20:15:47|54821.53
20:15:48|54817.62
20:15:49|54817.61
20:15:50|54817.62
20:15:51|54817.61
20:15:52|54817.62
20:15:53|54817.62
20:15:54|54814.
20:15:56|54812.12
20:15:56|54800.34
20:15:57|54800.33
20:15:58|54800.34
20:16:00|54795.69
20:16:00|54793.26
20:16:01|54793.25
20:16:03|54793.24
20:16:04|54787.95
20:16:05|54787.94
20:16:07|54785.48
20:16:07|54783.02
20:16:09|54783.02
20:16:10|54783.02
20:16:11|54783.03
20:16:12|54783.02
20:16:13|54778.01
20:16:14|54778.01
20:16:14|54778.02
20:16:16|54778.02
20:16:17|54778.01
20:16:18|54783.03
20:16:19|54783.02
20:16:19|54788.47
20:16:21|54789.98
20:16:21|54789.98
20:16:23|54789.98
20:16:24|54783.05
20:16:26|54779.01
20:16:27|54774.31
20:16:28|54774.31
20:16:28|54778.04
20:16:30|54783.06
20:16:31|54783.06
20:16:32|54783.06
20:16:33|54783.06
20:16:35|54783.07
20:16:35|54781.12
20:16:36|54783.07
20:16:37|54783.06
20:16:38|54762.01
20:16:39|54761.16
20:16:41|54751.11
20:16:41|54746.79
20:16:43|54754.73
20:16:44|54754.73
20:16:44|54746.81
20:16:46|54746.81
20:16:46|54741.21
20:16:47|54752.82
20:16:49|54752.82
20:16:49|54748.02
20:16:51|54748.01
20:16:51|54742.26
20:16:53|54740.01
20:16:53|54747.47
20:16:55|54747.48
20:16:56|54747.47
20:16:57|54748.02
20:16:57|54748.02
20:16:58|54748.01
20:17:00|54748.02
20:17:00|54774.3
20:17:02|54767.45
20:17:03|54767.45
20:17:04|54767.45
20:17:05|54767.43
20:17:05|54764.77
20:17:07|54762.04
20:17:08|54753.91
20:17:09|54753.92
20:17:11|54750.52
20:17:11|54750.51
20:17:13|54749.75
20:17:14|54750.52
20:17:14|54748.13
20:17:16|54740.07
20:17:16|54740.06
20:17:17|54740.01
20:17:19|54736.76
20:17:20|54736.75
20:17:20|54736.73
20:17:21|54736.73
20:17:22|54736.73
20:17:24|54736.73
20:17:24|54727.21
20:17:27|54729.96
20:17:28|54729.96
20:17:29|54729.96
20:17:31|54729.96
20:17:32|54729.96
20:17:34|54730.
20:17:35|54749.75
20:17:36|54749.75
20:17:37|54749.75
20:17:38|54755.21
20:17:39|54754.04
20:17:40|54754.04
20:17:40|54754.04
20:17:41|54747.85
20:17:43|54737.03
20:17:43|54737.03
20:17:45|54737.03
20:17:45|54737.02
20:17:47|54733.5
20:17:48|54733.51
20:17:48|54731.07
20:17:49|54733.41
20:17:51|54733.41
20:17:52|54734.94
20:17:53|54734.93
20:17:55|54728.07
20:17:55|54722.62
20:17:56|54722.62
20:17:58|54720.01
20:17:58|54717.15
20:18:00|54722.6
20:18:00|54722.61
20:18:01|54722.6
20:18:02|54717.13
20:18:04|54722.53
20:18:04|54722.54
20:18:05|54722.53
20:18:06|54722.22
20:18:07|54722.22
20:18:08|54722.22
20:18:09|54722.22
20:18:10|54722.22
20:18:11|54722.22
20:18:12|54722.6
20:18:13|54722.61
20:18:14|54722.61
20:18:15|54722.22
20:18:16|54722.22
20:18:17|54722.6
20:18:18|54731.33
20:18:19|54733.91
20:18:20|54734.92
20:18:21|54734.92
20:18:22|54734.91
20:18:23|54734.92
20:18:24|54734.92
20:18:25|54734.92
20:18:27|54734.91
20:18:29|54734.91
20:18:31|54734.91
20:18:32|54734.92
20:18:32|54734.91
20:18:33|54729.48
20:18:35|54729.47
20:18:36|54724.46
20:18:36|54724.46
20:18:38|54730.58
20:18:39|54734.25
20:18:40|54734.25
20:18:41|54734.91
20:18:42|54734.91
20:18:43|54734.91
20:18:44|54734.92
20:18:45|54734.91
20:18:46|54728.69
20:18:47|54728.7
20:18:48|54729.11
20:18:49|54727.97
20:18:50|54727.97
20:18:51|54727.97
20:18:52|54722.62
20:18:53|54722.61
20:18:54|54722.62
20:18:55|54720.55
20:18:56|54711.02
20:18:57|54717.86
20:18:58|54717.86
20:18:59|54722.47
20:19:00|54722.62
20:19:01|54722.62
20:19:02|54722.61
20:19:03|54722.61
20:19:04|54722.61
20:19:05|54722.62
20:19:06|54722.61
20:19:07|54734.91
20:19:08|54734.9
20:19:10|54731.16
20:19:11|54731.17
20:19:12|54731.17
20:19:12|54731.16
20:19:14|54731.17
20:19:15|54731.17
20:19:15|54731.16
20:19:17|54731.17
20:19:18|54741.27
20:19:19|54744.85
20:19:20|54747.5
20:19:21|54747.5
20:19:21|54747.51
20:19:24|54747.5
20:19:24|54747.46
20:19:25|54747.46
20:19:27|54731.17
20:19:29|54725.33
20:19:29|54730.61
20:19:30|54730.61
20:19:32|54730.61
20:19:34|54721.
20:19:35|54726.32
20:19:36|54726.33
20:19:37|54726.33
20:19:38|54726.33
20:19:39|54726.32
20:19:41|54726.33
20:19:42|54726.33
20:19:42|54726.32
20:19:43|54726.32
20:19:46|54726.32
20:19:46|54726.32
20:19:47|54721.01
20:19:48|54721.01
20:19:49|54711.02
20:19:50|54705.97
20:19:51|54705.95
20:19:53|54701.59
20:19:54|54686.97
20:19:55|54683.15
20:19:56|54674.47
20:19:57|54673.13
20:19:58|54669.2
20:19:59|54660.01
20:20:01|54665.98
20:20:01|54671.61
20:20:02|54668.
20:20:03|54668.
20:20:04|54668.01
20:20:05|54701.59
20:20:06|54684.64
20:20:07|54684.64
20:20:08|54684.67
20:20:09|54688.
20:20:10|54687.99
20:20:11|54694.96
20:20:12|54694.97
20:20:13|54697.88
20:20:14|54701.56
20:20:15|54701.57
20:20:16|54697.92
20:20:17|54697.89
20:20:18|54697.9
20:20:19|54697.89
20:20:20|54697.89
20:20:21|54697.89
20:20:22|54697.9
20:20:23|54697.89
20:20:24|54697.89
20:20:25|54697.9
20:20:26|54697.9
20:20:27|54697.89
20:20:29|54673.74
20:20:31|54668.75
20:20:33|54660.01
20:20:35|54667.99
20:20:36|54660.
20:20:37|54660.01
20:20:37|54660.
20:20:38|54646.89
20:20:40|54642.75
20:20:41|54640.01
20:20:41|54640.
20:20:42|54640.01
20:20:44|54648.53
20:20:45|54655.43
20:20:46|54655.43
20:20:47|54655.43
20:20:48|54655.44
20:20:49|54655.44
20:20:50|54642.03
20:20:51|54642.03
20:20:52|54642.09
20:20:53|54642.08
20:20:54|54642.09
20:20:55|54642.09
20:20:56|54642.09
20:20:57|54642.08
20:20:58|54642.08
20:20:59|54642.1
20:21:00|54644.26
20:21:01|54644.26
20:21:02|54655.42
20:21:03|54655.41
20:21:05|54655.41
20:21:06|54663.79
20:21:07|54665.97
20:21:08|54665.98
20:21:09|54666.14
20:21:10|54666.13
20:21:11|54675.76
20:21:12|54675.75
20:21:13|54673.09
20:21:14|54666.13
20:21:15|54658.35
20:21:16|54662.9
20:21:17|54662.9
20:21:18|54662.52
20:21:19|54660.65
20:21:20|54660.66
20:21:21|54660.65
20:21:22|54660.66
20:21:23|54660.65
20:21:24|54660.65
20:21:25|54658.36
20:21:26|54658.24
20:21:27|54655.42
20:21:28|54655.42
20:21:29|54655.42
20:21:31|54658.24
20:21:33|54659.99
20:21:34|54659.99
20:21:36|54659.99
20:21:37|54660.
20:21:38|54660.
20:21:39|54659.99
20:21:40|54658.79
20:21:41|54658.8
20:21:42|54658.8
20:21:43|54658.8
20:21:45|54658.79
20:21:46|54658.77
20:21:46|54652.52
20:21:49|54652.8
20:21:50|54657.76
20:21:50|54657.75
20:21:52|54657.76
20:21:53|54657.75
20:21:53|54654.78
20:21:55|54653.42
20:21:57|54653.42
20:21:57|54653.44
20:21:58|54654.78
20:21:59|54653.45
20:22:00|54653.45
20:22:02|54653.44
20:22:03|54653.45
20:22:04|54653.44
20:22:05|54653.45
20:22:06|54653.44
20:22:07|54653.44
20:22:08|54653.45
20:22:09|54653.44
20:22:10|54653.44
20:22:11|54653.45
20:22:12|54653.44
20:22:13|54674.09
20:22:14|54674.1
20:22:15|54674.1
20:22:16|54674.11
20:22:17|54681.48
20:22:18|54688.77
20:22:19|54699.98
20:22:20|54699.96
20:22:21|54700.
20:22:22|54696.45
20:22:23|54696.44
20:22:24|54696.45
20:22:25|54699.98
20:22:26|54697.79
20:22:27|54696.65
20:22:28|54696.44
20:22:29|54696.44
20:22:30|54683.56
20:22:31|54679.56
20:22:33|54679.56
20:22:34|54679.56
20:22:35|54679.56
20:22:36|54679.56
20:22:37|54679.56
20:22:39|54679.57
20:22:40|54679.56
20:22:42|54689.08
20:22:42|54696.42
20:22:43|54684.39
20:22:44|54679.58
20:22:45|54679.57
20:22:47|54679.57
20:22:47|54679.58
20:22:48|54679.58
20:22:50|54691.12
20:22:51|54694.28
20:22:51|54698.96
20:22:52|54698.96
20:22:54|54698.95
20:22:55|54693.12
20:22:55|54692.09
20:22:56|54690.66
20:22:57|54690.67
20:22:59|54689.57
20:22:59|54683.37
20:23:01|54686.48
20:23:02|54686.49
20:23:02|54690.67
20:23:04|54691.52
20:23:04|54691.53
20:23:05|54695.4
20:23:07|54696.63
20:23:08|54696.63
20:23:09|54696.63
20:23:10|54696.63
20:23:11|54696.62
20:23:12|54696.62
20:23:13|54698.94
20:23:14|54698.93
20:23:15|54698.93
20:23:16|54698.93
20:23:17|54695.95
20:23:18|54697.77
20:23:19|54697.77
20:23:20|54697.77
20:23:21|54697.78
20:23:22|54697.78
20:23:23|54697.78
20:23:24|54712.94
20:23:25|54712.94
20:23:26|54712.93
20:23:27|54712.94
20:23:28|54715.73
20:23:29|54715.73
20:23:30|54710.78
20:23:32|54705.96
20:23:34|54705.95
20:23:35|54686.94
20:23:37|54694.92
20:23:38|54694.92
20:23:39|54697.7
20:23:41|54695.71
20:23:43|54695.72
20:23:45|54690.19
20:23:45|54686.98
20:23:46|54686.97
20:23:47|54686.97
20:23:48|54690.
20:23:49|54690.
20:23:50|54689.99
20:23:51|54690.
20:23:53|54689.99
20:23:54|54689.99
20:23:55|54690.
20:23:56|54690.
20:23:57|54687.45
20:23:58|54687.46
20:24:00|54689.59
20:24:01|54689.98
20:24:02|54695.38
20:24:03|54695.71
20:24:03|54697.69
20:24:05|54697.69
20:24:05|54697.7
20:24:07|54697.7
20:24:09|54697.69
20:24:10|54690.33
20:24:11|54690.32
20:24:12|54690.32
20:24:12|54690.01
20:24:14|54690.
20:24:14|54690.01
20:24:16|54690.01
20:24:16|54690.01
20:24:17|54690.
20:24:19|54690.
20:24:19|54690.33
20:24:20|54696.31
20:24:22|54699.06
20:24:22|54699.05
20:24:23|54699.06
20:24:24|54697.74
20:24:25|54697.74
20:24:26|54699.04
20:24:27|54699.04
20:24:29|54697.76
20:24:29|54697.75
20:24:30|54690.56
20:24:31|54690.55
20:24:34|54694.81
20:24:35|54697.73
20:24:36|54697.73
20:24:37|54697.73
20:24:38|54697.74
20:24:39|54697.74
20:24:41|54697.74
20:24:42|54697.73
20:24:43|54695.01
20:24:44|54695.
20:24:46|54695.
20:24:47|54697.73
20:24:48|54710.02
20:24:49|54712.51
20:24:50|54717.21
20:24:51|54717.21
20:24:52|54717.21
20:24:53|54717.21
20:24:54|54717.21
20:24:56|54717.21
20:24:56|54712.51
20:24:57|54710.04
20:24:58|54753.79
20:25:00|54778.26
20:25:00|54793.51
20:25:01|54798.11
20:25:02|54799.99
20:25:04|54803.6
20:25:04|54788.43
20:25:06|54788.43
20:25:06|54788.44
20:25:07|54788.43
20:25:08|54786.73
20:25:11|54785.69
20:25:11|54785.73
20:25:12|54785.74
20:25:13|54785.74
20:25:14|54773.8
20:25:15|54767.68
20:25:16|54767.67
20:25:17|54767.7
20:25:18|54771.05
20:25:19|54773.81
20:25:20|54773.81
20:25:21|54773.8
20:25:22|54771.06
20:25:23|54758.77
20:25:24|54758.77
20:25:25|54758.76
20:25:26|54758.77
20:25:27|54758.76
20:25:28|54773.81
20:25:29|54764.24
20:25:30|54772.4
20:25:31|54769.22
20:25:32|54769.21
20:25:33|54764.29
20:25:35|54764.28
20:25:37|54760.89
20:25:38|54760.89
20:25:39|54760.89
20:25:41|54760.89
20:25:42|54756.25
20:25:43|54733.51
20:25:44|54733.51
20:25:45|54733.52
20:25:46|54733.52
20:25:47|54733.51
20:25:48|54733.51
20:25:50|54733.51
20:25:50|54733.51
20:25:51|54733.51
20:25:52|54733.51
20:25:53|54733.52
20:25:54|54733.52
20:25:56|54733.51
20:25:56|54733.51
20:25:57|54733.01
20:25:58|54733.
20:25:59|54733.52
20:26:00|54733.51
20:26:01|54736.73
20:26:02|54736.73
20:26:03|54736.73
20:26:04|54736.73
20:26:05|54716.24
20:26:06|54710.22
20:26:07|54701.5
20:26:08|54701.51
20:26:09|54701.51
20:26:10|54700.51
20:26:11|54700.01
20:26:12|54700.
20:26:13|54700.01
20:26:14|54700.
20:26:16|54700.01
20:26:17|54700.
20:26:18|54700.
20:26:19|54700.
20:26:20|54696.63
20:26:21|54696.63
20:26:22|54696.62
20:26:23|54696.62
20:26:24|54713.74
20:26:25|54713.73
20:26:26|54713.74
20:26:27|54713.74
20:26:28|54713.73
20:26:29|54713.73
20:26:30|54713.73
20:26:31|54706.
20:26:32|54706.
20:26:33|54706.
20:26:34|54706.
20:26:36|54706.
20:26:37|54706.01
20:26:38|54703.2
20:26:39|54713.73
20:26:41|54713.74
20:26:42|54713.73
20:26:43|54719.89
20:26:45|54719.89
20:26:46|54719.89
20:26:47|54723.98
20:26:48|54723.98
20:26:49|54723.98
20:26:50|54720.39
20:26:51|54720.39
20:26:52|54720.38
20:26:53|54720.39
20:26:54|54723.98
20:26:55|54723.98
20:26:57|54721.23
20:26:58|54715.82
20:26:59|54718.12
20:27:00|54718.12
20:27:00|54713.73
20:27:02|54708.81
20:27:04|54708.8
20:27:04|54708.8
20:27:05|54708.81
20:27:06|54708.81
20:27:07|54708.8
20:27:09|54708.81
20:27:09|54708.81
20:27:10|54708.8
20:27:11|54708.8
20:27:12|54708.81
20:27:13|54708.81
20:27:14|54708.8
20:27:15|54708.81
20:27:17|54718.12
20:27:17|54718.12
20:27:18|54719.99
20:27:20|54720.
20:27:20|54720.
20:27:21|54728.87
20:27:22|54733.51
20:27:23|54740.79
20:27:24|54740.79
20:27:25|54740.79
20:27:26|54743.55
20:27:27|54743.55
20:27:28|54733.52
20:27:29|54733.51
20:27:30|54733.51
20:27:31|54733.51
20:27:32|54733.51
20:27:33|54733.51
20:27:34|54733.3
20:27:36|54736.71
20:27:38|54733.28
20:27:39|54733.28
20:27:40|54738.04
20:27:42|54736.09
20:27:43|54737.96
20:27:44|54737.96
20:27:45|54738.05
20:27:47|54737.95
20:27:47|54720.
20:27:49|54720.
20:27:50|54725.01
20:27:51|54725.01
20:27:52|54725.01
20:27:53|54725.01
20:27:55|54725.02
20:27:56|54725.01
20:27:57|54725.01
20:27:58|54720.55
20:27:59|54720.55
20:28:00|54720.55
20:28:01|54720.55
20:28:01|54720.55
20:28:03|54720.56
20:28:03|54720.56
20:28:05|54720.56
20:28:05|54720.56
20:28:07|54720.55
20:28:08|54720.55
20:28:08|54720.55
20:28:10|54725.
20:28:11|54725.
20:28:12|54725.
20:28:12|54727.59
20:28:14|54727.59
20:28:15|54727.58
20:28:17|54720.01
20:28:17|54720.01
20:28:19|54720.01
20:28:20|54720.02
20:28:22|54720.01
20:28:22|54720.01
20:28:23|54720.01
20:28:24|54724.42
20:28:25|54724.43
20:28:26|54724.43
20:28:27|54724.43
20:28:28|54728.84
20:28:29|54734.33
20:28:30|54734.32
20:28:31|54734.32
20:28:33|54734.33
20:28:33|54734.33
20:28:34|54734.33
20:28:35|54734.33
20:28:38|54737.93
20:28:39|54737.94
20:28:41|54737.93
20:28:42|54737.93
20:28:43|54737.94
20:28:45|54737.94
20:28:46|54737.93
20:28:46|54737.93
20:28:48|54737.93
20:28:50|54737.93
20:28:50|54737.93
20:28:51|54736.81
20:28:52|54772.6
20:28:53|54803.
20:28:55|54820.
20:28:55|54800.39
20:28:56|54800.38
20:28:58|54781.46
20:28:59|54781.46
20:29:00|54769.39
20:29:01|54769.93
20:29:02|54779.49
20:29:03|54795.17
20:29:04|54789.63
20:29:05|54783.01
20:29:06|54790.24
20:29:08|54813.48
20:29:09|54805.97
20:29:10|54808.77
20:29:12|54808.57
20:29:12|54806.13
20:29:14|54806.14
20:29:14|54809.98
20:29:16|54806.13
20:29:16|54806.13
20:29:17|54787.92
20:29:19|54783.59
20:29:20|54780.01
20:29:21|54780.02
20:29:21|54780.01
20:29:23|54777.49
20:29:23|54777.5
20:29:25|54777.5
20:29:26|54777.49
20:29:26|54777.49
20:29:27|54777.49
20:29:28|54779.63
20:29:29|54779.65
20:29:30|54779.64
20:29:31|54780.
20:29:33|54780.
20:29:34|54780.01
20:29:34|54761.85
20:29:37|54761.85
20:29:38|54761.84
20:29:39|54761.84
20:29:41|54758.12
20:29:42|54758.11
20:29:43|54758.11
20:29:44|54758.11
20:29:45|54758.11
20:29:46|54758.11
20:29:46|54758.12
20:29:48|54758.12
20:29:50|54758.12
20:29:51|54758.12
20:29:52|54779.35
20:29:52|54779.36
20:29:54|54779.35
20:29:54|54782.69
20:29:56|54775.69
20:29:56|54775.69
20:29:58|54775.69
20:29:58|54775.69
20:29:59|54775.68
20:30:01|54782.69
20:30:02|54782.68
20:30:03|54782.68
20:30:03|54782.68
20:30:05|54782.69
20:30:06|54782.69
20:30:07|54826.51
20:30:08|54839.39
20:30:10|54848.11
20:30:11|54843.55
20:30:12|54840.03
20:30:12|54846.31
20:30:13|54850.
20:30:15|54846.32
20:30:16|54855.19
20:30:16|54855.19
20:30:18|54857.52
20:30:18|54840.03
20:30:20|54840.03
20:30:20|54840.03
20:30:22|54842.07
20:30:23|54842.06
20:30:24|54842.07
20:30:24|54852.87
20:30:26|54852.88
20:30:26|54852.87
20:30:27|54853.03
20:30:28|54844.81
20:30:31|54832.69
20:30:31|54832.69
20:30:32|54832.69
20:30:33|54832.69
20:30:34|54832.68
20:30:35|54832.69
20:30:37|54832.68
20:30:38|54832.68
20:30:39|54832.69
20:30:40|54832.68
20:30:42|54832.68
20:30:43|54832.69
20:30:44|54832.68
20:30:46|54832.69
20:30:46|54832.69
20:30:48|54832.68
20:30:49|54832.69
20:30:50|54832.68
20:30:51|54832.68
20:30:52|54832.69
20:30:53|54832.69
20:30:53|54832.69
20:30:55|54832.69
20:30:55|54832.69
20:30:57|54832.68
20:30:58|54833.49
20:30:58|54833.49
20:31:00|54833.48
20:31:01|54833.49
20:31:02|54842.03
20:31:03|54842.05
20:31:04|54849.06
20:31:05|54865.95
20:31:05|54856.19
20:31:07|54856.19
20:31:08|54868.05
20:31:10|54865.43
20:31:10|54860.93
20:31:11|54860.94
20:31:13|54881.69
20:31:13|54879.12
20:31:15|54888.88
20:31:16|54881.9
20:31:17|54881.9
20:31:17|54881.91
20:31:18|54881.9
20:31:20|54890.02
20:31:20|54883.99
20:31:21|54883.96
20:31:22|54883.95
20:31:23|54883.96
20:31:24|54883.95
20:31:26|54883.95
20:31:26|54893.21
20:31:28|54901.21
20:31:28|54904.06
20:31:30|54895.99
20:31:31|54881.89
20:31:32|54886.62
20:31:33|54889.38
20:31:33|54889.38
20:31:34|54881.97
20:31:35|54881.98
20:31:36|54893.17
20:31:37|54893.17
20:31:38|54896.46
20:31:41|54893.22
20:31:41|54893.21
20:31:43|54893.21
20:31:44|54899.53
20:31:44|54894.26
20:31:46|54894.26
20:31:46|54894.27
20:31:47|54894.27
20:31:49|54894.26
20:31:50|54894.27
20:31:51|54894.27
20:31:52|54894.26
20:31:53|54894.26
20:31:54|54893.22
20:31:55|54893.23
20:31:57|54889.38
20:31:58|54889.38
20:31:58|54881.9
20:31:59|54886.63
20:32:01|54886.88
20:32:02|54889.38
20:32:03|54889.39
20:32:04|54886.72
20:32:05|54886.71
20:32:06|54889.38
20:32:06|54889.38
20:32:08|54889.39
20:32:08|54889.38
20:32:10|54887.65
20:32:11|54887.22
20:32:12|54887.22
20:32:13|54890.86
20:32:14|54892.43
20:32:15|54895.44
20:32:16|54895.43
20:32:17|54890.02
20:32:18|54888.49
20:32:19|54888.5
20:32:20|54888.49
20:32:21|54888.5
20:32:22|54887.65
20:32:23|54890.01
20:32:24|54890.01
20:32:25|54890.01
20:32:26|54890.01
20:32:27|54895.4
20:32:28|54895.41
20:32:29|54895.41
20:32:30|54895.41
20:32:31|54895.4
20:32:32|54895.41
20:32:33|54895.41
20:32:34|54895.4
20:32:35|54895.41
20:32:36|54907.99
20:32:37|54908.15
20:32:38|54916.47
20:32:39|54916.52
20:32:40|54916.51
20:32:42|54914.35
20:32:43|54913.7
20:32:44|54910.92
20:32:45|54908.06
20:32:47|54904.53
20:32:48|54904.54
20:32:49|54907.29
20:32:50|54899.98
20:32:51|54907.28
20:32:52|54910.75
20:32:53|54910.76
20:32:54|54910.75
20:32:55|54910.76
20:32:57|54914.67
20:32:58|54910.77
20:32:59|54910.76
20:33:00|54910.76
20:33:01|54910.79
20:33:02|54910.78
20:33:04|54912.49
20:33:04|54914.29
20:33:06|54965.64
20:33:08|54963.87
20:33:08|54925.93
20:33:10|54927.56
20:33:10|54931.26
20:33:11|54932.22
20:33:12|54932.22
20:33:13|54917.18
20:33:14|54917.19
20:33:15|54917.18
20:33:16|54904.53
20:33:17|54904.53
20:33:18|54903.61
20:33:19|54895.4
20:33:20|54895.41
20:33:21|54890.01
20:33:22|54890.01
20:33:23|54890.01
20:33:24|54885.41
20:33:25|54885.46
20:33:26|54884.78
20:33:27|54886.87
20:33:28|54884.78
20:33:29|54883.63
20:33:30|54881.58
20:33:32|54881.59
20:33:32|54881.58
20:33:33|54881.58
20:33:34|54881.58
20:33:35|54870.31
20:33:36|54863.36
20:33:37|54862.53
20:33:38|54857.75
20:33:39|54857.73
20:33:40|54858.69
20:33:42|54864.01
20:33:44|54856.95
20:33:45|54847.98
20:33:46|54847.98
20:33:47|54852.93
20:33:48|54851.8
20:33:50|54844.26
20:33:51|54844.19
20:33:52|54850.02
20:33:53|54850.49
20:33:54|54851.76
20:33:56|54864.
20:33:57|54868.01
20:33:57|54864.01
20:33:58|54864.02
20:33:59|54859.77
20:34:01|54854.35
20:34:02|54859.73
20:34:03|54859.73
20:34:03|54859.75
20:34:06|54861.02
20:34:07|54863.06
20:34:08|54871.14
20:34:10|54871.13
20:34:11|54871.13
20:34:12|54883.63
20:34:13|54884.79
20:34:14|54886.86
20:34:14|54886.86
20:34:16|54893.17
20:34:17|54899.99
20:34:18|54893.98
20:34:19|54893.99
20:34:20|54893.98
20:34:21|54893.18
20:34:21|54893.17
20:34:23|54893.17
20:34:24|54893.18
20:34:25|54893.18
20:34:26|54887.63
20:34:27|54884.12
20:34:27|54884.13
20:34:29|54884.12
20:34:30|54881.38
20:34:31|54880.57
20:34:31|54880.57
20:34:32|54899.01
20:34:34|54899.01
20:34:35|54899.99
20:34:36|54899.98
20:34:37|54899.53
20:34:37|54889.
20:34:38|54886.81
20:34:40|54886.8
20:34:42|54885.54
20:34:43|54885.54
20:34:44|54885.57
20:34:46|54885.58
20:34:46|54885.57
20:34:48|54885.57
20:34:49|54886.85
20:34:51|54884.14
20:34:51|54880.99
20:34:52|54884.9
20:34:53|54884.91
20:34:54|54880.59
20:34:56|54880.58
20:34:57|54880.44
20:34:58|54880.
20:34:59|54878.89
20:35:00|54875.68
20:35:01|54880.
20:35:02|54880.01
20:35:03|54879.64
20:35:04|54879.65
20:35:05|54879.64
20:35:06|54879.64
20:35:07|54898.99
20:35:08|54899.
20:35:09|54893.51
20:35:10|54893.51
20:35:11|54893.52
20:35:12|54893.51
20:35:13|54893.51
20:35:14|54899.
20:35:15|54899.98
20:35:16|54899.98
20:35:17|54899.98
20:35:18|54899.99
20:35:19|54899.98
20:35:20|54899.98
20:35:21|54899.98
20:35:22|54899.98
20:35:23|54899.98
20:35:24|54899.98
20:35:25|54899.98
20:35:26|54899.98
20:35:27|54899.99
20:35:28|54899.98
20:35:29|54899.99
20:35:30|54899.99
20:35:31|54899.99
20:35:32|54899.99
20:35:33|54900.
20:35:34|54899.99
20:35:35|54899.99
20:35:36|54899.99
20:35:37|54899.99
20:35:38|54917.16
20:35:39|54914.31
20:35:40|54917.04
20:35:41|54916.12
20:35:42|54925.44
20:35:43|54923.5
20:35:45|54934.17
20:35:45|54936.85
20:35:48|54936.85
20:35:50|54933.17
20:35:50|54932.82
20:35:51|54927.91
20:35:53|54925.42
20:35:53|54927.7
20:35:54|54927.91
20:35:56|54929.18
20:35:57|54923.89
20:35:58|54923.89
20:35:59|54923.08
20:36:00|54905.65
20:36:01|54902.89
20:36:03|54900.14
20:36:04|54900.
20:36:04|54902.89
20:36:06|54902.88
20:36:07|54902.89
20:36:08|54909.97
20:36:10|54909.97
20:36:11|54909.96
20:36:11|54923.04
20:36:13|54922.97
20:36:14|54932.82
20:36:15|54936.85
20:36:16|54934.88
20:36:17|54937.52
20:36:18|54943.37
20:36:19|54940.9
20:36:20|54940.92
20:36:21|54955.99
20:36:22|54968.38
20:36:23|54968.97
20:36:24|54973.22
20:36:25|54974.99
20:36:26|54985.59
20:36:27|54986.46
20:36:28|54986.46
20:36:29|54988.99
20:36:31|54998.45
20:36:31|54998.99
20:36:32|55000.
20:36:33|55020.45
20:36:34|55029.5
20:36:35|55055.
20:36:36|55041.06
20:36:37|55054.26
20:36:38|55051.47
20:36:39|55058.76
20:36:40|55053.24
20:36:41|55041.46
20:36:42|55045.53
20:36:43|55042.76
20:36:45|55041.05
20:36:47|55005.
20:36:48|55004.01
20:36:48|54983.07
20:36:50|54979.58
20:36:51|55000.01
20:36:52|55011.15
20:36:53|55010.
20:36:54|55015.5
20:36:55|55017.19
20:36:56|55033.39
20:36:57|55025.95
20:36:59|55019.64
20:37:00|55019.13
20:37:02|55015.53
20:37:04|55010.01
20:37:05|55004.68
20:37:06|55008.96
20:37:08|54987.
20:37:09|55000.49
20:37:10|55003.36
20:37:11|55003.35
20:37:12|55000.59
20:37:13|55000.6
20:37:14|54983.07
20:37:15|54988.71
20:37:16|54983.06
20:37:17|54983.07
20:37:17|54991.83
20:37:19|55008.52
20:37:20|55008.52
20:37:21|55009.69
20:37:22|55005.63
20:37:23|55015.52
20:37:24|55015.52
20:37:25|55015.53
20:37:26|55005.7
20:37:27|55004.89
20:37:29|55004.89
20:37:29|55004.9
20:37:32|55003.55
20:37:32|54997.32
20:37:33|54995.57
20:37:34|54989.51
20:37:35|54990.68
20:37:37|54994.7
20:37:37|54994.7
20:37:38|54994.69
20:37:39|54994.7
20:37:40|55004.87
20:37:41|55014.99
20:37:42|55015.52
20:37:43|55015.56
20:37:44|55006.14
20:37:46|55006.46
20:37:47|55005.77
20:37:48|55006.45
20:37:50|55006.46
20:37:52|55011.24
20:37:53|55011.23
20:37:54|55011.23
20:37:55|55011.23
20:37:55|55011.19
20:37:56|55016.47
20:37:59|55016.47
20:38:00|55010.01
20:38:00|55010.01
20:38:01|55010.
20:38:02|55010.
20:38:04|55000.01
20:38:06|55007.16
20:38:06|55006.69
20:38:08|55016.46
20:38:08|55019.99
20:38:09|55019.99
20:38:10|55019.99
20:38:11|55020.
20:38:12|55019.99
20:38:14|55020.18
20:38:14|55023.84
20:38:15|55027.77
20:38:17|55031.01
20:38:17|55025.
20:38:19|55021.04
20:38:19|55020.72
20:38:20|55020.71
20:38:22|55020.72
20:38:24|55021.04
20:38:24|55023.86
20:38:25|55029.96
20:38:27|55025.22
20:38:28|55023.85
20:38:29|55021.06
20:38:30|55023.89
20:38:31|55033.02
20:38:32|55034.99
20:38:33|55030.49
20:38:34|55038.03
20:38:35|55038.03
20:38:36|55049.61
20:38:38|55051.46
20:38:39|55051.46
20:38:41|55038.45
20:38:41|55042.1
20:38:42|55046.4
20:38:43|55025.23
20:38:44|55025.95
20:38:45|55025.94
20:38:48|55025.94
20:38:48|55025.95
20:38:50|55025.94
20:38:51|55025.95
20:38:53|55027.23
20:38:54|55025.94
20:38:55|55025.23
20:38:57|55025.
20:38:59|55025.01
20:39:01|55025.
20:39:03|55038.02
20:39:03|55030.49
20:39:05|55030.49
20:39:05|55030.48
20:39:06|55030.48
20:39:07|55033.56
20:39:09|55033.57
20:39:10|55033.56
20:39:11|55033.58
20:39:12|55025.02
20:39:13|55025.02
20:39:15|55028.27
20:39:16|55025.5
20:39:17|55025.49
20:39:18|55016.47
20:39:19|55016.46
20:39:20|55016.46
20:39:21|55003.01
20:39:21|55006.67
20:39:22|55005.77
20:39:24|55005.73
20:39:25|55015.18
20:39:26|55025.
20:39:27|55025.
20:39:28|55019.65
20:39:29|55025.01
20:39:30|55025.5
20:39:31|55025.5
20:39:32|55038.02
20:39:34|55044.88
20:39:34|55047.42
20:39:35|55044.9
20:39:36|55044.88
20:39:37|55044.88
20:39:38|55044.88
20:39:39|55049.99
20:39:41|55049.99
20:39:42|55047.66
20:39:43|55041.01
20:39:43|55045.82
20:39:45|55044.89
20:39:45|55048.84
20:39:47|55048.84
20:39:49|55036.2
20:39:50|55028.13
20:39:50|55028.13
20:39:51|55029.88
20:39:53|55032.03
20:39:53|55032.02
20:39:54|55033.7
20:39:55|55032.03
20:39:56|55036.18
20:39:58|55041.46
20:39:58|55041.42
20:39:59|55036.09
20:40:01|55036.09
20:40:01|55044.88
20:40:03|55036.1
20:40:04|55036.1
20:40:04|55036.1
20:40:05|55044.86
20:40:07|55041.62
20:40:07|55049.98
20:40:08|55048.84
20:40:10|55049.97
20:40:10|55049.97
20:40:11|55049.96
20:40:12|55044.89
20:40:13|55046.22
20:40:15|55046.97
20:40:15|55046.98
20:40:16|55046.97
20:40:17|55049.
20:40:18|55049.96
20:40:19|55058.01
20:40:20|55058.76
20:40:22|55058.77
20:40:22|55058.77
20:40:24|55069.72
20:40:24|55070.09
20:40:25|55079.99
20:40:26|55091.9
20:40:28|55101.74
20:40:28|55090.58
20:40:30|55090.59
20:40:30|55090.59
20:40:31|55097.95
20:40:33|55094.73
20:40:33|55109.6
20:40:34|55107.56
20:40:36|55103.89
20:40:36|55101.53
20:40:38|55106.01
20:40:38|55106.
20:40:40|55111.97
20:40:40|55111.97
20:40:43|55111.97
20:40:43|55110.81
20:40:44|55128.11
20:40:45|55123.49
20:40:46|55131.26
20:40:47|55131.42
20:40:48|55131.42
20:40:50|55131.38
20:40:52|55134.99
20:40:53|55129.85
20:40:54|55131.35
20:40:56|55131.35
20:40:56|55138.21
20:40:57|55143.53
20:40:58|55146.35
20:41:00|55146.35
20:41:01|55146.36
20:41:02|55149.99
20:41:03|55149.99
20:41:04|55146.36
20:41:05|55144.8
20:41:06|55135.51
20:41:08|55137.55
20:41:09|55132.32
20:41:10|55132.32
20:41:11|55136.52
20:41:12|55120.64
20:41:13|55113.09
20:41:14|55113.09
20:41:15|55122.24
20:41:16|55090.59
20:41:17|55085.95
20:41:18|55080.
20:41:20|55080.
20:41:21|55079.99
20:41:22|55090.63
20:41:22|55094.21
20:41:24|55094.21
20:41:25|55109.95
20:41:26|55103.63
20:41:27|55105.03
20:41:28|55105.04
20:41:28|55105.04
20:41:30|55095.75
20:41:31|55100.11
20:41:32|55100.01
20:41:33|55095.17
20:41:34|55095.21
20:41:34|55095.22
20:41:36|55080.47
20:41:38|55080.47
20:41:39|55080.47
20:41:40|55080.46
20:41:40|55069.88
20:41:41|55069.74
20:41:43|55069.74
20:41:43|55075.49
20:41:45|55051.62
20:41:45|55046.98
20:41:46|55046.97
20:41:48|55038.09
20:41:48|55037.04
20:41:50|55037.03
20:41:52|55041.17
20:41:53|55045.8
20:41:55|55045.99
20:41:56|55045.99
20:41:57|55045.99
20:41:58|55045.99
20:42:00|55045.98
20:42:01|55045.99
20:42:02|55045.98
20:42:02|55042.98
20:42:05|55045.98
20:42:06|55045.98
20:42:07|55045.98
20:42:09|55045.99
20:42:09|55045.97
20:42:11|55050.
20:42:12|55050.
20:42:13|55050.
20:42:14|55049.99
20:42:14|55050.
20:42:17|55045.83
20:42:18|55045.
20:42:20|55032.6
20:42:21|55032.61
20:42:22|55041.22
20:42:23|55041.25
20:42:24|55044.02
20:42:25|55041.38
20:42:26|55038.52
20:42:27|55039.71
20:42:28|55058.3
20:42:29|55052.17
20:42:30|55050.22
20:42:31|55040.2
20:42:32|55037.13
20:42:33|55037.13
20:42:34|55026.95
20:42:35|55029.87
20:42:36|55038.31
20:42:37|55043.29
20:42:38|55027.97
20:42:39|55027.97
20:42:40|55027.49
20:42:41|55025.23
20:42:42|55018.99
20:42:43|55000.
20:42:44|55002.78
20:42:45|55005.13
20:42:46|55005.13
20:42:47|55005.14
20:42:48|55005.12
20:42:49|55005.12
20:42:50|55005.12
20:42:52|55005.06
20:42:53|55000.03
20:42:54|54999.99
20:42:55|55000.95
20:42:57|55000.95
20:42:59|55001.46
20:43:01|55005.28
20:43:01|55008.54
20:43:02|55012.26
20:43:03|55011.28
20:43:04|55007.42
20:43:05|55011.12
20:43:07|55007.67
20:43:08|55005.05
20:43:09|55004.26
20:43:10|55004.26
20:43:11|55007.61
20:43:12|55005.36
20:43:13|55002.6
20:43:14|55002.6
20:43:15|55002.58
20:43:16|55002.6
20:43:17|55004.25
20:43:19|55002.6
20:43:20|54979.57
20:43:21|54973.23
20:43:22|54960.22
20:43:23|54949.99
20:43:23|54954.64
20:43:25|54959.05
20:43:25|54959.05
20:43:27|54951.24
20:43:28|54948.49
20:43:28|54959.04
20:43:30|54961.79
20:43:30|54948.5
20:43:32|54951.54
20:43:33|54951.55
20:43:34|54961.79
20:43:34|54965.63
20:43:36|54956.28
20:43:36|54956.28
20:43:38|54950.44
20:43:39|54949.89
20:43:39|54911.28
20:43:41|54916.17
20:43:42|54908.66
20:43:42|54908.42
20:43:44|54922.38
20:43:45|54919.79
20:43:45|54914.44
20:43:47|54905.73
20:43:47|54897.42
20:43:48|54897.43
20:43:49|54888.89
20:43:51|54887.53
20:43:53|54908.65
20:43:54|54918.55
20:43:55|54918.58
20:43:56|54918.6
20:43:58|54931.85
20:43:59|54956.32
20:44:00|54946.31
20:44:01|54949.17
20:44:03|54946.43
20:44:04|54946.43
20:44:05|54946.4
20:44:06|54946.4
20:44:07|54943.96
20:44:09|54943.96
20:44:09|54943.93
20:44:10|54943.93
20:44:11|54938.33
20:44:12|54936.52
20:44:14|54918.6
20:44:14|54923.69
20:44:15|54923.7
20:44:16|54918.61
20:44:17|54908.37
20:44:19|54908.36
20:44:19|54908.37
20:44:20|54908.37
20:44:21|54918.51
20:44:22|54918.59
20:44:23|54918.59
20:44:24|54921.36
20:44:25|54926.95
20:44:26|54929.6
20:44:27|54915.95
20:44:28|54911.75
20:44:29|54911.75
20:44:30|54918.06
20:44:31|54918.6
20:44:32|54918.59
20:44:33|54923.69
20:44:34|54918.64
20:44:35|54912.86
20:44:36|54912.86
20:44:37|54919.99
20:44:39|54915.98
20:44:39|54899.9
20:44:40|54900.
20:44:41|54900.
20:44:42|54900.
20:44:43|54879.77
20:44:44|54869.37
20:44:45|54871.61
20:44:46|54860.36
20:44:47|54860.36
20:44:48|54860.01
20:44:49|54860.01
20:44:50|54855.16
20:44:51|54855.16
20:44:53|54872.
20:44:55|54871.99
20:44:57|54891.49
20:44:58|54886.49
20:44:58|54885.01
20:45:01|54886.48
20:45:02|54891.5
20:45:04|54897.97
20:45:04|54890.99
20:45:05|54892.47
20:45:08|54897.11
20:45:08|54895.21
20:45:10|54899.97
20:45:10|54899.99
20:45:11|54894.76
20:45:12|54896.72
20:45:14|54896.72
20:45:15|54899.99
20:45:15|54899.98
20:45:16|54885.02
20:45:17|54885.03
20:45:18|54883.54
20:45:20|54893.98
20:45:20|54896.7
20:45:21|54896.74
20:45:23|54886.01
20:45:24|54896.7
20:45:25|54895.31
20:45:26|54898.06
20:45:26|54898.06
20:45:27|54888.18
20:45:28|54888.18
20:45:29|54895.99
20:45:30|54896.
20:45:32|54896.
20:45:32|54896.
20:45:34|54896.74
20:45:34|54905.87
20:45:35|54912.86
20:45:37|54915.
20:45:37|54920.
20:45:38|54936.51
20:45:39|54936.51
20:45:41|54936.51
20:45:41|54936.51
20:45:43|54936.5
20:45:43|54936.51
20:45:44|54934.36
20:45:46|54936.51
20:45:46|54936.5
20:45:47|54936.51
20:45:48|54927.08
20:45:50|54923.49
20:45:50|54923.49
20:45:52|54923.49
20:45:52|54923.49
20:45:55|54923.48
20:45:56|54925.76
20:45:58|54925.77
20:45:59|54925.77
20:46:01|54958.
20:46:03|54976.89
20:46:03|54980.46
20:46:04|54980.46
20:46:05|54980.46
20:46:07|54980.45
20:46:08|54980.87
20:46:09|54980.86
20:46:09|54963.38
20:46:10|54966.85
20:46:11|54966.84
20:46:12|54960.79
20:46:14|54959.28
20:46:15|54954.19
20:46:16|54954.19
20:46:17|54935.02
20:46:18|54935.03
20:46:19|54932.28
20:46:20|54927.69
20:46:21|54923.49
20:46:22|54941.96
20:46:23|54941.96
20:46:24|54942.56
20:46:25|54948.19
20:46:26|54948.19
20:46:27|54948.2
20:46:28|54935.04
20:46:29|54930.01
20:46:30|54930.01
20:46:31|54913.38
20:46:32|54912.88
20:46:33|54912.88
20:46:34|54912.88
20:46:35|54912.88
20:46:36|54912.88
20:46:37|54912.9
20:46:38|54917.34
20:46:39|54912.91
20:46:40|54917.33
20:46:41|54917.33
20:46:42|54917.33
20:46:43|54920.42
20:46:44|54920.43
20:46:45|54920.43
20:46:46|54920.42
20:46:47|54920.42
20:46:48|54940.35
20:46:49|54938.1
20:46:50|54938.1
20:46:51|54938.11
20:46:53|54938.1
20:46:54|54938.1
20:46:55|54938.11
20:46:57|54935.13
20:46:58|54923.45
20:47:00|54923.44
20:47:00|54927.92
20:47:01|54926.28
20:47:03|54926.28
20:47:03|54926.28
20:47:04|54926.3
20:47:05|54926.3
20:47:06|54926.35
20:47:07|54934.
20:47:08|54937.49
20:47:09|54937.49
20:47:10|54926.3
20:47:11|54927.79
20:47:12|54926.3
20:47:14|54926.25
20:47:14|54937.89
20:47:15|54937.9
20:47:16|54927.48
20:47:17|54920.95
20:47:18|54912.89
20:47:19|54912.88
20:47:20|54900.01
20:47:21|54900.01
20:47:22|54902.54
20:47:24|54904.71
20:47:25|54904.71
20:47:26|54904.71
20:47:27|54904.72
20:47:28|54904.72
20:47:29|54904.72
20:47:30|54887.28
20:47:31|54885.07
20:47:32|54882.81
20:47:33|54882.8
20:47:34|54880.2
20:47:35|54878.84
20:47:36|54880.19
20:47:37|54878.85
20:47:38|54872.45
20:47:39|54872.45
20:47:40|54869.09
20:47:41|54884.97
20:47:42|54872.9
20:47:43|54872.94
20:47:44|54878.83
20:47:45|54881.59
20:47:46|54881.6
20:47:47|54886.23
20:47:48|54886.23
20:47:49|54886.23
20:47:50|54886.23
20:47:51|54886.23
20:47:52|54886.24
20:47:53|54890.92
20:47:54|54899.98
20:47:55|54897.91
20:47:56|54897.92
20:47:58|54897.92
20:47:59|54893.04
20:47:59|54893.05
20:48:01|54893.05
20:48:02|54893.04
20:48:04|54896.77
20:48:05|54896.76
20:48:05|54896.76
20:48:06|54896.75
20:48:07|54905.52
20:48:09|54906.17
20:48:10|54896.84
20:48:11|54896.84
20:48:12|54896.87
20:48:13|54899.88
20:48:14|54896.85
20:48:15|54896.85
20:48:16|54898.37
20:48:17|54896.85
20:48:18|54903.7
20:48:19|54906.18
20:48:20|54912.23
20:48:21|54926.25
20:48:22|54927.49
20:48:23|54928.27
20:48:24|54928.27
20:48:25|54928.27
20:48:26|54928.27
20:48:27|54926.26
20:48:28|54926.25
20:48:29|54926.26
20:48:30|54926.26
20:48:31|54926.26
20:48:32|54928.27
20:48:33|54928.26
20:48:34|54928.27
20:48:35|54928.27
20:48:36|54928.27
20:48:37|54928.27
20:48:38|54928.26
20:48:39|54928.26
20:48:40|54928.26
20:48:41|54928.26
20:48:42|54927.72
20:48:43|54927.73
20:48:44|54927.73
20:48:45|54927.73
20:48:46|54927.69
20:48:47|54926.26
20:48:48|54926.25
20:48:49|54927.73
20:48:50|54926.24
20:48:51|54934.24
20:48:52|54981.54
20:48:53|54981.33
20:48:54|54980.85
20:48:55|54987.38
20:48:56|54923.68
20:48:58|54912.43
20:49:00|54904.84
20:49:00|54902.22
20:49:02|54908.
20:49:03|54908.01
20:49:05|54916.93
20:49:05|54916.94
20:49:07|54916.94
20:49:08|54916.94
20:49:09|54916.93
20:49:10|54916.94
20:49:11|54920.25
20:49:13|54916.94
20:49:14|54916.95
20:49:14|54920.62
20:49:16|54911.28
20:49:16|54900.62
20:49:17|54900.62
20:49:18|54900.62
20:49:19|54900.
20:49:20|54907.42
20:49:22|54912.91
20:49:22|54902.58
20:49:23|54900.
20:49:24|54896.86
20:49:25|54899.34
20:49:26|54902.08
20:49:27|54902.08
20:49:29|54902.08
20:49:29|54902.08
20:49:31|54896.88
20:49:32|54900.91
20:49:33|54897.25
20:49:34|54900.
20:49:35|54899.99
20:49:36|54892.89
20:49:37|54892.89
20:49:38|54893.05
20:49:39|54901.5
20:49:40|54900.53
20:49:41|54896.33
20:49:42|54892.52
20:49:43|54896.31
20:49:44|54895.73
20:49:45|54892.7
20:49:46|54895.73
20:49:47|54896.32
20:49:48|54886.24
20:49:49|54886.23
20:49:50|54886.24
20:49:51|54886.24
20:49:52|54878.47
20:49:53|54878.47
20:49:54|54878.47
20:49:55|54878.47
20:49:56|54878.47
20:49:57|54878.47
20:49:59|54878.47
20:50:01|54883.47
20:50:02|54883.45
20:50:04|54878.47
20:50:04|54882.71
20:50:06|54881.35
20:50:07|54881.35
20:50:08|54881.35
20:50:09|54883.46
20:50:11|54883.46
20:50:12|54889.25
20:50:13|54911.99
20:50:14|54907.06
20:50:15|54907.06
20:50:16|54907.05
20:50:17|54907.05
20:50:18|54901.21
20:50:18|54893.15
20:50:21|54895.72
20:50:21|54895.73
20:50:22|54883.46
20:50:23|54883.49
20:50:25|54884.52
20:50:25|54886.82
20:50:26|54892.35
20:50:27|54892.36
20:50:29|54892.35
20:50:29|54895.7
20:50:31|54895.7
20:50:31|54895.7
20:50:33|54892.94
20:50:33|54889.73
20:50:35|54889.73
20:50:36|54892.93
20:50:38|54889.19
20:50:38|54889.2
20:50:39|54889.2
20:50:40|54886.82
20:50:41|54886.83
20:50:42|54889.2
20:50:44|54889.2
20:50:44|54889.2
20:50:46|54889.2
20:50:46|54893.39
20:50:48|54895.12
20:50:48|54895.12
20:50:50|54895.17
20:50:51|54895.17
20:50:52|54898.87
20:50:53|54898.87
20:50:54|54898.86
20:50:55|54896.37
20:50:56|54896.37
20:50:57|54889.65
20:50:59|54889.65
20:51:00|54889.61
20:51:01|54889.6
20:51:02|54889.64
20:51:04|54889.64
20:51:04|54889.63
20:51:05|54889.63
20:51:07|54890.8
20:51:08|54893.14
20:51:09|54895.11
20:51:10|54895.1
20:51:12|54895.11
20:51:12|54899.98
20:51:14|54892.03
20:51:15|54892.02
20:51:16|54895.98
20:51:18|54895.98
20:51:19|54893.94
20:51:20|54893.93
20:51:22|54887.15
20:51:22|54896.27
20:51:24|54900.
20:51:24|54900.
20:51:25|54910.09
20:51:26|54915.09
20:51:27|54915.08
20:51:29|54915.09
20:51:29|54902.2
20:51:30|54902.21
20:51:32|54902.17
20:51:33|54902.17
20:51:33|54902.17
20:51:35|54910.99
20:51:35|54915.07
20:51:37|54903.24
20:51:37|54896.27
20:51:38|54896.28
20:51:39|54896.28
20:51:40|54896.28
20:51:41|54896.28
20:51:42|54896.28
20:51:44|54896.27
20:51:44|54896.28
20:51:47|54902.2
20:51:47|54907.99
20:51:48|54911.73
20:51:49|54907.46
20:51:50|54907.47
20:51:51|54907.47
20:51:52|54907.47
20:51:53|54907.46
20:51:54|54902.22
20:51:55|54903.3
20:51:56|54903.3
20:51:57|54903.3
20:51:58|54903.3
20:51:59|54898.07
20:52:01|54896.29
20:52:02|54890.52
20:52:04|54893.01
20:52:05|54893.
20:52:07|54876.35
20:52:08|54876.17
20:52:10|54871.9
20:52:10|54879.1
20:52:12|54879.09
20:52:13|54874.2
20:52:14|54874.2
20:52:15|54874.2
20:52:16|54877.48
20:52:18|54877.47
20:52:19|54874.2
20:52:20|54871.94
20:52:21|54871.94
20:52:22|54871.93
20:52:23|54871.93
20:52:24|54860.89
20:52:26|54860.36
20:52:27|54860.36
20:52:28|54860.11
20:52:28|54855.
20:52:29|54847.51
20:52:31|54859.41
20:52:32|54859.41
20:52:32|54859.41
20:52:33|54855.16
20:52:35|54856.46
20:52:36|54856.46
20:52:36|54859.12
20:52:38|54851.29
20:52:39|54851.3
20:52:39|54848.54
20:52:40|54848.55
20:52:42|54848.55
20:52:43|54848.54
20:52:43|54851.3
20:52:45|54851.3
20:52:46|54851.3
20:52:46|54851.29
20:52:48|54851.3
20:52:49|54854.99
20:52:49|54851.3
20:52:51|54848.54
20:52:52|54843.83
20:52:52|54840.84
20:52:54|54842.49
20:52:54|54848.63
20:52:55|54842.57
20:52:57|54845.74
20:52:58|54845.69
20:52:59|54842.5
20:52:59|54842.07
20:53:01|54846.3
20:53:03|54846.3
20:53:04|54846.3
20:53:05|54846.31
20:53:07|54847.48
20:53:07|54846.32
20:53:08|54846.32
20:53:09|54846.31
20:53:11|54843.88
20:53:12|54854.98
20:53:13|54862.82
20:53:14|54863.38
20:53:15|54863.37
20:53:16|54863.38
20:53:17|54853.84
20:53:18|54853.84
20:53:19|54853.83
20:53:20|54848.
20:53:21|54847.99
20:53:22|54848.
20:53:23|54850.98
20:53:24|54850.98
20:53:25|54848.72
20:53:26|54848.76
20:53:27|54848.76
20:53:28|54848.75
20:53:29|54843.3
20:53:31|54848.73
20:53:32|54844.49
20:53:33|54844.48
20:53:34|54847.96
20:53:34|54847.98
20:53:35|54847.99
20:53:36|54847.99
20:53:38|54847.99
20:53:39|54859.11
20:53:40|54859.99
20:53:40|54859.99
20:53:42|54860.
20:53:43|54863.36
20:53:43|54871.94
20:53:44|54874.99
20:53:46|54875.95
20:53:46|54875.98
20:53:48|54875.96
20:53:49|54875.96
20:53:50|54875.96
20:53:51|54891.92
20:53:52|54895.39
20:53:53|54895.34
20:53:54|54891.71
20:53:55|54891.72
20:53:56|54891.71
20:53:57|54891.71
20:53:57|54891.71
20:53:58|54889.89
20:54:00|54888.03
20:54:01|54884.26
20:54:02|54884.26
20:54:04|54884.26
20:54:06|54888.06
20:54:07|54889.88
20:54:08|54889.87
20:54:09|54891.72
20:54:10|54896.92
20:54:11|54898.26
20:54:12|54898.25
20:54:13|54898.24
20:54:14|54892.65
20:54:15|54892.64
20:54:16|54892.64
20:54:17|54892.64
20:54:19|54889.88
20:54:20|54881.52
20:54:21|54881.52
20:54:23|54881.51
20:54:24|54881.51
20:54:25|54869.74
20:54:25|54869.74
20:54:27|54856.77
20:54:27|54841.31
20:54:28|54841.32
20:54:29|54841.32
20:54:30|54841.32
20:54:32|54841.31
20:54:32|54854.88
20:54:33|54854.88
20:54:35|54856.74
20:54:35|54863.36
20:54:37|54863.38
20:54:38|54866.52
20:54:39|54868.67
20:54:40|54868.67
20:54:41|54868.68
20:54:42|54868.68
20:54:42|54871.47
20:54:44|54882.32
20:54:45|54882.32
20:54:46|54882.33
20:54:47|54882.33
20:54:48|54882.33
20:54:49|54882.33
20:54:50|54892.83
20:54:50|54897.62
20:54:52|54897.63
20:54:53|54882.71
20:54:54|54889.99
20:54:55|54887.23
20:54:56|54886.98
20:54:57|54889.98
20:54:58|54890.
20:55:00|54947.3
20:55:01|54957.17
20:55:01|54947.31
20:55:04|54943.33
20:55:06|54943.32
20:55:07|54943.32
20:55:08|54941.88
20:55:10|54922.28
20:55:11|54925.34
20:55:12|54925.34
20:55:13|54925.34
20:55:14|54920.27
20:55:15|54918.53
20:55:15|54919.8
20:55:17|54918.8
20:55:18|54918.8
20:55:19|54931.52
20:55:20|54931.53
20:55:21|54931.52
20:55:22|54924.77
20:55:23|54924.76
20:55:24|54924.75
20:55:25|54924.75
20:55:26|54924.76
20:55:26|54936.84
20:55:29|54936.84
20:55:30|54936.84
20:55:31|54936.84
20:55:31|54936.83
20:55:33|54936.84
20:55:34|54936.84
20:55:35|54939.49
20:55:37|54936.83
20:55:37|54936.84
20:55:38|54940.8
20:55:39|54941.87
20:55:40|54938.
20:55:41|54936.86
20:55:42|54936.86
20:55:43|54936.84
20:55:44|54936.84
20:55:45|54931.57
20:55:46|54924.77
20:55:47|54920.98
20:55:48|54920.99
20:55:50|54920.99
20:55:51|54920.99
20:55:52|54918.93
20:55:53|54918.85
20:55:54|54918.85
20:55:55|54915.25
20:55:56|54915.25
20:55:57|54915.25
20:55:58|54927.5
20:55:59|54929.39
20:56:00|54929.39
20:56:01|54929.39
20:56:02|54929.38
20:56:03|54929.38
20:56:05|54929.38
20:56:07|54929.38
20:56:08|54929.39
20:56:08|54929.38
20:56:10|54929.38
20:56:12|54929.39
20:56:12|54925.09
20:56:13|54915.26
20:56:14|54910.39
20:56:15|54910.39
20:56:16|54910.39
20:56:17|54910.39
20:56:18|54915.23
20:56:19|54915.24
20:56:21|54927.83
20:56:22|54927.83
20:56:23|54927.83
20:56:23|54927.83
20:56:24|54927.83
20:56:25|54927.84
20:56:26|54927.83
20:56:27|54927.83
20:56:28|54927.83
20:56:30|54923.43
20:56:31|54923.43
20:56:32|54923.43
20:56:33|54923.43
20:56:34|54923.43
20:56:35|54923.43
20:56:36|54927.82
20:56:37|54927.86
20:56:38|54933.38
20:56:40|54933.38
20:56:40|54933.38
20:56:41|54933.37
20:56:42|54933.39
20:56:43|54957.16
20:56:44|54964.44
20:56:45|54964.45
20:56:46|54964.45
20:56:47|54947.94
20:56:49|54947.95
20:56:50|54964.44
20:56:51|54959.69
20:56:52|54959.68
20:56:53|54959.69
20:56:54|54962.32
20:56:55|54960.35
20:56:56|54960.34
20:56:57|54963.54
20:56:58|54963.54
20:56:59|54968.54
20:57:00|54963.56
20:57:01|54968.78
20:57:02|54964.12
20:57:03|54963.67
20:57:04|54963.68
20:57:06|54956.31
20:57:08|54963.99
20:57:09|54968.91
20:57:10|54959.54
20:57:12|54963.97
20:57:14|54962.36
20:57:14|54962.36
20:57:15|54962.37
20:57:16|54962.37
20:57:17|54959.7
20:57:18|54959.7
20:57:20|54959.69
20:57:21|54959.7
20:57:22|54959.7
20:57:22|54959.69
20:57:23|54956.33
20:57:25|54956.32
20:57:25|54947.99
20:57:27|54947.47
20:57:28|54947.48
20:57:29|54947.47
20:57:29|54947.47
20:57:30|54947.47
20:57:32|54939.77
20:57:33|54941.81
20:57:33|54943.16
20:57:35|54941.73
20:57:35|54941.73
20:57:36|54941.73
20:57:37|54939.73
20:57:38|54952.
20:57:39|54956.32
20:57:40|54956.31
20:57:41|54956.31
20:57:43|54953.76
20:57:43|54948.56
20:57:44|54956.32
20:57:45|54956.33
20:57:47|54956.31
20:57:48|54956.31
20:57:49|54956.31
20:57:49|54951.16
20:57:50|54951.23
20:57:51|54942.16
20:57:52|54941.77
20:57:54|54940.
20:57:56|54940.01
20:57:57|54936.98
20:57:58|54936.99
20:57:58|54936.99
20:57:59|54936.98
20:58:01|54936.99
20:58:02|54948.56
20:58:02|54948.57
20:58:03|54953.32
20:58:05|54951.32
20:58:07|54940.08
20:58:08|54940.08
20:58:10|54947.12
20:58:12|54948.58
20:58:12|54948.59
20:58:14|54948.59
20:58:16|54951.49
20:58:16|54951.5
20:58:17|54951.5
20:58:18|54951.5
20:58:20|54948.59
20:58:21|54948.59
20:58:21|54948.58
20:58:23|54947.12
20:58:24|54947.11
20:58:25|54947.11
20:58:27|54947.13
20:58:28|54947.12
20:58:29|54958.95
20:58:30|54961.05
20:58:31|54962.37
20:58:32|54961.11
20:58:33|54961.09
20:58:34|54961.01
20:58:35|54961.01
20:58:36|54961.01
20:58:37|54956.45
20:58:38|54956.44
20:58:39|54956.45
20:58:40|54956.44
20:58:42|54956.44
20:58:42|54956.45
20:58:43|54958.94
20:58:44|54953.67
20:58:47|54959.38
20:58:47|54953.03
20:58:48|54953.02
20:58:49|54953.03
20:58:50|54953.02
20:58:51|54953.02
20:58:52|54953.03
20:58:53|54953.02
20:58:54|54953.03
20:58:55|54953.02
20:58:57|54953.02
20:58:57|54953.02
20:58:58|54953.03
20:58:59|54955.77
20:59:00|54955.78
20:59:01|54953.02
20:59:03|54953.02
20:59:03|54958.48
20:59:05|54958.47
20:59:07|54958.48
20:59:09|54958.48
20:59:09|54958.47
20:59:12|54940.18
20:59:13|54927.25
20:59:13|54921.06
20:59:15|54924.68
20:59:16|54924.69
20:59:17|54924.68
20:59:18|54919.43
20:59:19|54924.64
20:59:20|54924.65
20:59:21|54924.64
20:59:22|54924.64
20:59:23|54924.65
20:59:24|54924.65
20:59:25|54924.64
20:59:26|54924.64
20:59:27|54924.65
20:59:28|54932.05
20:59:29|54932.05
20:59:30|54932.06
20:59:31|54932.05
20:59:33|54932.06
20:59:34|54932.06
20:59:35|54932.05
20:59:35|54932.06
20:59:37|54932.03
20:59:38|54927.12
20:59:39|54927.11
20:59:40|54932.05
20:59:40|54927.17
20:59:42|54921.26
20:59:43|54918.51
20:59:43|54918.51
20:59:45|54918.51
20:59:45|54918.51
20:59:47|54918.5
20:59:48|54918.5
20:59:49|54921.97
20:59:50|54921.97
20:59:50|54921.98
20:59:52|54921.97
20:59:53|54921.98
20:59:54|54921.97
20:59:55|54921.98
20:59:56|54921.97
20:59:56|54921.97
20:59:57|54921.98
20:59:59|54918.51
21:00:00|54918.51
21:00:01|54918.5
21:00:02|54921.62
21:00:03|54930.1
21:00:04|54932.05
21:00:04|54932.06
21:00:06|54932.06
21:00:07|54932.06
21:00:09|54932.06
21:00:11|54946.96
21:00:13|54947.77
21:00:13|54947.78
21:00:15|54951.89
21:00:15|54942.32
21:00:17|54935.77
21:00:18|54941.35
21:00:19|54941.36
21:00:20|54945.09
21:00:21|54944.12
21:00:22|54944.11
21:00:23|54934.32
21:00:24|54932.06
21:00:25|54932.06
21:00:26|54935.73
21:00:27|54924.41
21:00:28|54921.97
21:00:29|54921.98
21:00:30|54922.12
21:00:31|54926.45
21:00:32|54926.46
21:00:33|54932.06
21:00:34|54932.06
21:00:35|54932.06
21:00:36|54932.06
21:00:37|54932.05
21:00:38|54932.06
21:00:39|54932.05
21:00:41|54932.06
21:00:41|54932.06
21:00:42|54927.05
21:00:43|54927.07
21:00:44|54932.06
21:00:45|54932.06
21:00:46|54932.06
21:00:47|54932.05
21:00:48|54936.57
21:00:49|54936.57
21:00:50|54941.35
21:00:51|54941.32
21:00:52|54934.68
21:00:53|54936.66
21:00:54|54936.66
21:00:55|54936.66
21:00:56|54936.65
21:00:57|54936.66
21:00:58|54936.65
21:00:59|54936.66
21:01:00|54933.24
21:01:01|54932.05
21:01:02|54928.31
21:01:03|54928.31
21:01:04|54936.64
21:01:05|54942.67
21:01:06|54940.5
21:01:07|54940.5
21:01:09|54940.33
21:01:11|54940.33
21:01:12|54947.38
21:01:13|54945.55
21:01:14|54945.34
21:01:14|54943.03
21:01:16|54940.66
21:01:17|54940.66
21:01:18|54940.66
21:01:19|54940.66
21:01:20|54977.4
21:01:21|54989.15
21:01:22|54989.65
21:01:23|54985.62
21:01:24|54988.65
21:01:25|54988.65
21:01:26|54994.2
21:01:27|54994.19
21:01:27|54994.2
21:01:28|54994.19
21:01:29|54994.19
21:01:31|54994.19
21:01:32|54994.2
21:01:32|54994.19
21:01:35|54994.19
21:01:35|54992.25
21:01:36|54992.24
21:01:38|54992.23
21:01:39|54992.23
21:01:40|54992.24
21:01:40|54992.24
21:01:41|54994.18
21:01:42|54994.18
21:01:43|54997.99
21:01:44|54997.99
21:01:46|54997.99
21:01:47|55000.
21:01:47|55016.8
21:01:48|55027.73
21:01:49|55027.73
21:01:50|55024.92
21:01:51|55024.91
21:01:52|55024.91
21:01:53|55019.11
21:01:55|55019.11
21:01:55|55016.84
21:01:56|55011.23
21:01:57|55013.99
21:01:58|55016.35
21:01:59|55019.21
21:02:00|55027.33
21:02:02|55030.11
21:02:03|55028.02
21:02:03|55028.02
21:02:04|55028.03
21:02:06|55027.35
21:02:06|55023.89
21:02:07|55028.64
21:02:08|55023.9
21:02:11|55023.9
21:02:12|55023.91
21:02:12|55028.96
21:02:14|55028.97
21:02:15|55030.11
21:02:15|55030.1
21:02:17|55030.11
21:02:18|55030.1
21:02:19|55030.11
21:02:20|55030.1
21:02:21|55030.99
21:02:21|55031.
21:02:23|55031.
21:02:24|55030.99
21:02:24|55030.99
21:02:25|55031.
21:02:26|55030.99
21:02:28|55031.
21:02:29|55030.99
21:02:30|55030.99
21:02:30|55030.99
21:02:31|55031.
21:02:33|55030.99
21:02:34|55031.
21:02:34|55030.99
21:02:36|55030.99
21:02:36|55031.
21:02:38|55030.99
21:02:40|55030.97
21:02:40|55030.98
21:02:42|55030.98
21:02:42|55027.28
21:02:43|55027.28
21:02:44|55027.28
21:02:45|55021.1
21:02:46|55021.09
21:02:47|55030.16
21:02:48|55030.16
21:02:49|55029.33
21:02:50|55027.28
21:02:52|55030.04
21:02:52|55030.03
21:02:54|55030.
21:02:54|55027.29
21:02:55|55027.29
21:02:56|55025.19
21:02:57|55022.53
21:02:58|55021.09
21:02:59|55021.1
21:03:00|55020.08
21:03:01|55012.96
21:03:02|55013.42
21:03:04|55013.42
21:03:05|55000.
21:03:06|54995.94
21:03:07|54992.86
21:03:08|54992.85
21:03:09|54992.85
21:03:10|54992.85
21:03:12|54992.85
21:03:14|54992.65
21:03:15|54988.65
21:03:16|54978.99
21:03:17|54975.17
21:03:18|54968.87
21:03:20|54961.79
21:03:21|54958.95
21:03:23|54947.67
21:03:24|54944.05
21:03:24|54946.79
21:03:26|54944.67
21:03:27|54943.61
21:03:28|54957.24
21:03:29|54954.79
21:03:30|54952.05
21:03:31|54952.04
21:03:32|54946.95
21:03:33|54946.96
21:03:34|54946.97
21:03:35|54946.97
21:03:36|54946.96
21:03:36|54946.97
21:03:38|54946.96
21:03:40|54944.96
21:03:41|54931.52
21:03:41|54928.01
21:03:42|54928.01
21:03:43|54928.
21:03:45|54927.83
21:03:45|54918.44
21:03:47|54917.64
21:03:47|54917.64
21:03:48|54918.6
21:03:50|54917.64
21:03:52|54917.63
21:03:52|54934.99
21:03:53|54934.98
21:03:54|54934.98
21:03:55|54934.98
21:03:56|54943.47
21:03:57|54943.47
21:03:58|54946.96
21:03:59|54954.25
21:04:00|54940.66
21:04:01|54937.3
21:04:03|54941.31
21:04:04|54938.57
21:04:05|54938.56
21:04:06|54936.
21:04:07|54935.69
21:04:08|54935.69
21:04:09|54935.68
21:04:10|54935.69
21:04:11|54935.69
21:04:13|54943.47
21:04:15|54943.46
21:04:15|54947.13
21:04:17|54952.6
21:04:18|54954.79
21:04:18|54959.41
21:04:20|54970.25
21:04:21|54970.25
21:04:21|54970.25
21:04:22|54970.26
21:04:23|54970.25
21:04:25|54973.64
21:04:25|54979.15
21:04:27|54983.94
21:04:27|54983.94
21:04:29|54983.95
21:04:29|54983.94
21:04:32|54983.94
21:04:33|54983.95
21:04:33|54983.95
21:04:34|54987.63
21:04:35|54987.63
21:04:36|54987.64
21:04:37|54987.65
21:04:38|54987.65
21:04:39|54987.64
21:04:40|54987.63
21:04:41|54987.63
21:04:42|54987.62
21:04:43|54983.94
21:04:44|54974.69
21:04:45|54974.7
21:04:46|54974.7
21:04:47|54974.7
21:04:48|54975.96
21:04:49|54970.25
21:04:50|54977.75
21:04:51|54975.09
21:04:52|54977.76
21:04:53|54977.77
21:04:54|54987.64
21:04:55|54987.64
21:04:56|54987.64
21:04:57|54987.64
21:04:58|54981.52
21:04:59|54981.52
21:05:00|54981.53
21:05:02|54984.84
21:05:03|54984.83
21:05:04|54987.59
21:05:05|54987.59
21:05:06|54987.59
21:05:07|54987.58
21:05:08|54985.14
21:05:09|54985.15
21:05:10|54980.25
21:05:11|54965.04
21:05:12|54965.04
21:05:14|54965.04
21:05:14|54977.28
21:05:17|54977.29
21:05:18|54977.29
21:05:19|54977.28
21:05:20|54977.28
21:05:21|54977.29
21:05:23|54982.8
21:05:24|54981.49
21:05:25|54976.78
21:05:26|54977.28
21:05:27|54977.29
21:05:28|54977.28
21:05:29|54977.29
21:05:30|54970.84
21:05:30|54971.99
21:05:32|54971.99
21:05:33|54971.99
21:05:34|54971.98
21:05:35|54972.88
21:05:36|54958.94
21:05:37|54955.29
21:05:38|54952.59
21:05:39|54951.44
21:05:40|54951.45
21:05:40|54950.01
21:05:42|54950.
21:05:42|54950.01
21:05:44|54950.01
21:05:44|54958.92
21:05:46|54958.94
21:05:47|54958.95
21:05:48|54960.37
21:05:48|54959.64
21:05:49|54965.11
21:05:51|54963.89
21:05:52|54961.3
21:05:53|54958.99
21:05:54|54960.38
21:05:55|54962.19
21:05:55|54962.21
21:05:57|54962.21
21:05:58|54962.2
21:05:59|54962.21
21:06:00|54962.2
21:06:01|54969.96
21:06:02|54967.2
21:06:02|54967.21
21:06:04|54967.25
21:06:05|54968.05
21:06:06|54968.06
21:06:07|54967.92
21:06:08|54967.92
21:06:09|54967.91
21:06:10|54967.
21:06:10|54967.91
21:06:12|54967.9
21:06:13|54967.91
21:06:15|54967.91
21:06:17|54931.48
21:06:18|54929.15
21:06:19|54921.05
21:06:20|54921.02
21:06:21|54921.02
21:06:22|54920.76
21:06:23|54933.74
21:06:25|54933.75
21:06:26|54937.54
21:06:27|54933.76
21:06:28|54936.23
21:06:29|54936.23
21:06:30|54936.23
21:06:31|54936.22
21:06:32|54936.5
21:06:33|54936.5
21:06:34|54939.08
21:06:36|54939.07
21:06:37|54939.08
21:06:38|54939.08
21:06:39|54936.23
21:06:40|54936.23
21:06:41|54936.23
21:06:42|54936.22
21:06:43|54936.22
21:06:44|54939.07
21:06:45|54939.08
21:06:46|54939.08
21:06:46|54940.99
21:06:48|54940.98
21:06:49|54940.98
21:06:50|54939.1
21:06:50|54939.1
21:06:51|54939.1
21:06:53|54939.1
21:06:54|54940.98
21:06:54|54940.99
21:06:56|54939.08
21:06:56|54937.58
21:06:58|54924.07
21:06:59|54926.82
21:07:00|54926.81
21:07:01|54926.81
21:07:01|54924.62
21:07:03|54938.99
21:07:03|54938.98
21:07:05|54938.98
21:07:06|54938.95
21:07:07|54936.2
21:07:07|54938.93
21:07:09|54938.94
21:07:10|54938.93
21:07:11|54938.94
21:07:12|54938.94
21:07:13|54938.95
21:07:14|54911.86
21:07:16|54911.85
21:07:17|54908.99
21:07:19|54908.99
21:07:20|54908.87
21:07:21|54905.71
21:07:23|54903.2
21:07:24|54903.2
21:07:25|54903.2
21:07:25|54903.21
21:07:27|54903.21
21:07:28|54903.19
21:07:29|54901.01
21:07:30|54900.
21:07:32|54887.23
21:07:33|54870.32
21:07:34|54870.31
21:07:35|54866.94
21:07:36|54866.94
21:07:37|54866.93
21:07:38|54866.93
21:07:39|54866.94
21:07:40|54866.94
21:07:41|54866.94
21:07:42|54863.3
21:07:43|54866.57
21:07:44|54880.24
21:07:45|54880.23
21:07:46|54880.23
21:07:47|54880.23
21:07:48|54880.23
21:07:49|54880.24
21:07:50|54880.23
21:07:51|54880.24
21:07:53|54887.99
21:07:54|54903.18
21:07:55|54903.18
21:07:56|54901.77
21:07:57|54899.03
21:07:58|54898.14
21:07:59|54887.2
21:08:00|54887.6
21:08:01|54887.61
21:08:02|54887.61
21:08:03|54887.61
21:08:04|54887.6
21:08:05|54887.61
21:08:06|54887.6
21:08:07|54887.61
21:08:08|54901.56
21:08:09|54916.22
21:08:10|54920.15
21:08:11|54920.14
21:08:12|54920.14
21:08:13|54934.17
21:08:14|54931.7
21:08:15|54934.46
21:08:17|54931.72
21:08:19|54933.08
21:08:21|54913.24
21:08:22|54911.86
21:08:23|54916.2
21:08:24|54914.5
21:08:25|54903.46
21:08:26|54908.99
21:08:27|54906.2
21:08:28|54906.21
21:08:29|54906.21
21:08:30|54908.8
21:08:31|54908.8
21:08:33|54908.79
21:08:33|54908.8
21:08:35|54918.09
21:08:36|54918.09
21:08:37|54910.22
21:08:38|54912.03
21:08:39|54912.03
21:08:40|54912.04
21:08:40|54912.04
21:08:42|54912.03
21:08:42|54918.09
21:08:44|54918.08
21:08:44|54918.97
21:08:46|54918.97
21:08:47|54923.98
21:08:47|54923.99
21:08:49|54912.01
21:08:50|54908.81
21:08:51|54908.8
21:08:51|54908.81
21:08:52|54911.72
21:08:53|54911.72
21:08:55|54900.01
21:08:56|54900.
21:08:56|54908.8
21:08:57|54908.79
21:08:59|54908.8
21:08:59|54908.8
21:09:01|54908.8
21:09:02|54908.8
21:09:03|54899.98
21:09:05|54900.
21:09:05|54900.
21:09:06|54900.
21:09:08|54905.87
21:09:08|54910.
21:09:09|54905.11
21:09:10|54905.11
21:09:11|54905.1
21:09:12|54905.11
21:09:13|54905.11
21:09:14|54900.
21:09:15|54899.99
21:09:17|54896.74
21:09:19|54896.27
21:09:21|54895.99
21:09:22|54892.68
21:09:24|54900.
21:09:24|54900.
21:09:26|54900.
21:09:27|54900.
21:09:28|54900.01
21:09:29|54900.
21:09:30|54900.01
21:09:32|54900.01
21:09:33|54900.01
21:09:34|54900.
21:09:35|54898.01
21:09:36|54894.04
21:09:37|54894.03
21:09:38|54894.04
21:09:39|54894.04
21:09:40|54894.03
21:09:40|54894.04
21:09:42|54894.04
21:09:43|54900.01
21:09:44|54908.78
21:09:44|54908.78
21:09:45|54908.78
21:09:47|54908.78
21:09:48|54910.
21:09:48|54917.21
21:09:50|54917.21
21:09:52|54910.
21:09:53|54900.03
21:09:53|54900.02
21:09:54|54900.03
21:09:55|54900.03
21:09:57|54900.03
21:09:58|54900.03
21:09:59|54900.02
21:09:59|54900.03
21:10:02|54890.6
21:10:03|54896.63
21:10:04|54896.63
21:10:05|54908.79
21:10:06|54909.97
21:10:07|54917.21
21:10:08|54908.8
21:10:10|54906.87
21:10:11|54906.87
21:10:11|54908.79
21:10:13|54908.8
21:10:13|54903.29
21:10:15|54900.5
21:10:16|54900.49
21:10:17|54900.49
21:10:19|54903.47
21:10:20|54903.48
21:10:21|54903.47
21:10:23|54909.95
21:10:24|54908.72
21:10:25|54906.67
21:10:27|54909.94
21:10:27|54907.18
21:10:30|54907.18
21:10:30|54907.04
21:10:31|54907.04
21:10:32|54907.05
21:10:33|54907.04
21:10:34|54907.05
21:10:35|54907.05
21:10:36|54909.07
21:10:37|54909.07
21:10:38|54909.08
21:10:40|54909.07
21:10:40|54906.68
21:10:41|54905.3
21:10:43|54905.3
21:10:43|54908.44
21:10:44|54908.41
21:10:45|54908.41
21:10:46|54908.41
21:10:47|54908.4
21:10:48|54902.89
21:10:49|54902.9
21:10:50|54900.15
21:10:51|54900.14
21:10:52|54900.14
21:10:53|54900.15
21:10:55|54902.89
21:10:56|54903.01
21:10:57|54908.37
21:10:58|54908.38
21:10:59|54908.37
21:11:00|54908.38
21:11:01|54908.37
21:11:02|54906.62
21:11:03|54901.08
21:11:04|54904.7
21:11:05|54904.7
21:11:06|54902.95
21:11:07|54902.95
21:11:08|54901.15
21:11:09|54901.16
21:11:10|54901.16
21:11:11|54901.15
21:11:12|54901.16
21:11:13|54901.16
21:11:14|54904.7
21:11:15|54904.71
21:11:16|54904.71
21:11:17|54908.38
21:11:18|54908.37
21:11:19|54908.37
21:11:21|54908.38
21:11:22|54923.55
21:11:24|54924.99
21:11:24|54924.98
21:11:25|54925.
21:11:27|54925.
21:11:28|54926.62
21:11:28|54932.68
21:11:31|54933.07
21:11:31|54933.87
21:11:33|54933.88
21:11:34|54933.88
21:11:34|54933.87
21:11:35|54933.88
21:11:36|54933.88
21:11:37|54934.44
21:11:38|54934.45
21:11:40|54935.
21:11:40|54937.72
21:11:41|54936.31
21:11:42|54936.3
21:11:43|54936.31
21:11:44|54936.31
21:11:46|54936.35
21:11:46|54940.94
21:11:47|54956.13
21:11:48|54952.58
21:11:49|54949.99
21:11:50|54940.74
21:11:51|54940.74
21:11:52|54938.92
21:11:53|54938.86
21:11:54|54925.
21:11:55|54925.
21:11:56|54925.
21:11:57|54925.
21:11:58|54925.
21:11:59|54925.
21:12:00|54925.01
21:12:01|54925.
21:12:02|54929.41
21:12:03|54929.41
21:12:04|54929.41
21:12:05|54929.41
21:12:06|54925.02
21:12:07|54925.03
21:12:08|54928.57
21:12:09|54928.57
21:12:10|54928.58
21:12:11|54920.1
21:12:12|54910.01
21:12:13|54913.3
21:12:14|54913.29
21:12:15|54913.3
21:12:16|54913.29
21:12:17|54913.29
21:12:18|54913.3
21:12:20|54913.3
21:12:22|54922.77
21:12:23|54922.76
21:12:25|54925.57
21:12:26|54925.57
21:12:26|54925.57
21:12:27|54918.
21:12:29|54913.95
21:12:30|54913.38
21:12:30|54913.38
21:12:33|54913.38
21:12:34|54913.38
21:12:34|54913.37
21:12:35|54913.38
21:12:36|54913.38
21:12:37|54919.68
21:12:38|54913.38
21:12:40|54913.31
21:12:40|54908.37
21:12:41|54891.8
21:12:42|54887.46
21:12:43|54898.24
21:12:44|54898.24
21:12:46|54898.23
21:12:47|54898.23
21:12:48|54898.24
21:12:49|54898.23
21:12:50|54900.88
21:12:51|54898.24
21:12:52|54902.85
21:12:53|54904.95
21:12:54|54904.95
21:12:55|54903.65
21:12:56|54903.19
21:12:57|54903.19
21:12:58|54903.2
21:12:59|54903.19
21:13:00|54901.91
21:13:02|54901.9
21:13:02|54901.91
21:13:03|54901.91
21:13:04|54901.91
21:13:05|54901.91
21:13:07|54904.93
21:13:08|54904.95
21:13:09|54904.94
21:13:11|54904.94
21:13:11|54904.94
21:13:13|54904.95
21:13:14|54904.95
21:13:15|54904.94
21:13:16|54904.95
21:13:17|54904.95
21:13:18|54904.95
21:13:19|54904.94
21:13:20|54910.42
21:13:22|54910.42
21:13:23|54910.43
21:13:24|54910.42
21:13:26|54910.43
21:13:27|54910.43
21:13:28|54910.43
21:13:30|54910.41
21:13:31|54910.42
21:13:33|54910.42
21:13:34|54910.42
21:13:34|54910.42
21:13:35|54920.99
21:13:36|54921.
21:13:37|54933.87
21:13:38|54936.3
21:13:40|54933.88
21:13:41|54925.01
21:13:42|54925.01
21:13:42|54932.74
21:13:44|54934.54
21:13:45|54934.55
21:13:45|54934.55
21:13:46|54934.55
21:13:48|54934.58
21:13:49|54934.59
21:13:49|54934.59
21:13:50|54934.59
21:13:52|54934.59
21:13:53|54933.88
21:13:53|54926.53
21:13:55|54928.87
21:13:55|54928.87
21:13:57|54928.88
21:13:58|54933.84
21:13:58|54926.99
21:14:00|54926.99
21:14:00|54926.99
21:14:01|54927.
21:14:02|54926.99
21:14:05|54927.
21:14:06|54934.59
21:14:07|54936.36
21:14:08|54947.54
21:14:09|54945.26
21:14:11|54947.53
21:14:11|54947.54
21:14:12|54952.56
21:14:14|54952.56
21:14:14|54947.53
21:14:15|54947.54
21:14:16|54946.02
21:14:17|54946.02
21:14:18|54946.01
21:14:19|54946.
21:14:20|54937.7
21:14:22|54934.38
21:14:24|54940.91
21:14:25|54940.48
21:14:25|54940.49
21:14:27|54940.49
21:14:28|54940.49
21:14:29|54940.48
21:14:30|54940.49
21:14:31|54946.01
21:14:32|54946.01
21:14:33|54946.02
21:14:34|54948.4
21:14:35|54949.45
21:14:36|54949.44
21:14:37|54937.49
21:14:38|54937.49
21:14:39|54940.
21:14:40|54937.53
21:14:41|54937.58
21:14:41|54940.53
21:14:43|54938.23
21:14:44|54938.24
21:14:46|54929.94
21:14:46|54929.95
21:14:47|54938.22
21:14:49|54939.8
21:14:49|54939.81
21:14:51|54941.53
21:14:52|54942.38
21:14:53|54942.39
21:14:54|54942.38
21:14:55|54942.38
21:14:56|54942.39
21:14:56|54942.38
21:14:58|54942.38
21:14:58|54942.39
21:15:00|54942.39
21:15:01|54949.44
21:15:02|54949.99
21:15:03|54949.99
21:15:03|54950.
21:15:05|54949.99
21:15:06|54949.99
21:15:08|54950.8
21:15:08|54948.08
21:15:09|54948.36
21:15:10|54958.98
21:15:11|54966.47
21:15:13|54959.02
21:15:15|54958.99
21:15:15|54958.99
21:15:16|54958.99
21:15:17|54958.99
21:15:18|54958.99
21:15:19|54959.
21:15:20|54968.
21:15:21|54964.22
21:15:23|54964.23
21:15:24|54964.72
21:15:26|54968.1
21:15:27|54967.33
21:15:28|54967.3
21:15:28|54959.01
21:15:30|54959.02
21:15:32|54959.01
21:15:33|54959.02
21:15:34|54959.02
21:15:35|54959.02
21:15:36|54959.01
21:15:37|54959.02
21:15:38|54955.73
21:15:39|54955.73
21:15:40|54955.73
21:15:41|54963.27
21:15:42|54962.25
21:15:43|54962.26
21:15:44|54959.52
21:15:45|54959.61
21:15:46|54951.93
21:15:47|54954.
21:15:48|54956.85
21:15:49|54965.01
21:15:50|54965.01
21:15:52|54964.95
21:15:53|54960.98
21:15:54|54964.95
21:15:55|54959.61
21:15:56|54962.36
21:15:57|54962.36
21:15:58|54966.69
21:15:59|54966.68
21:16:00|54966.68
21:16:01|54966.68
21:16:02|54966.69
21:16:03|54959.53
21:16:04|54959.02
21:16:06|54957.28
21:16:06|54957.28
21:16:07|54957.29
21:16:08|54957.29
21:16:10|54960.04
21:16:10|54960.05
21:16:11|54960.04
21:16:12|54962.35
21:16:14|54962.35
21:16:14|54962.35
21:16:16|54962.35
21:16:17|54962.35
21:16:17|54962.35
21:16:18|54962.35
21:16:19|54962.36
21:16:21|54960.83
21:16:21|54960.06
21:16:23|54960.
21:16:23|54957.29
21:16:26|54957.29
21:16:27|54962.34
21:16:29|54960.28
21:16:31|54960.35
21:16:31|54960.34
21:16:33|54962.37
21:16:33|54972.62
21:16:34|54972.61
21:16:36|54972.62
21:16:37|54973.24
21:16:38|54973.23
21:16:38|54975.31
21:16:39|54973.28
21:16:40|54973.28
21:16:41|54973.28
21:16:44|54986.94
21:16:44|54986.95
21:16:45|54986.94
21:16:46|54986.95
21:16:47|54986.95
21:16:49|54978.27
21:16:49|54978.27
21:16:50|54978.28
21:16:51|54978.27
21:16:53|54978.28
21:16:53|54975.13
21:16:54|54975.52
21:16:55|54975.52
21:16:57|54975.52
21:16:57|54976.1
21:16:58|54976.57
21:16:59|54977.57
21:17:00|54977.02
21:17:01|54986.4
21:17:03|54986.39
21:17:04|54986.39
21:17:05|54981.12
21:17:06|54985.36
21:17:07|54982.64
21:17:08|54982.63
21:17:09|54982.63
21:17:10|54978.31
21:17:11|54978.31
21:17:12|54980.41
21:17:13|54978.31
21:17:14|54978.31
21:17:15|54978.31
21:17:16|54982.63
21:17:17|54986.35
21:17:18|54986.35
21:17:19|54986.37
21:17:20|54989.99
21:17:21|54989.99
21:17:22|55008.15
21:17:23|55009.43
21:17:24|55009.99
21:17:25|55010.
21:17:27|55009.99
21:17:27|55009.99
21:17:28|55009.99
21:17:30|55009.99
21:17:31|55009.99
21:17:32|55009.99
21:17:33|55008.95
21:17:34|55008.45
21:17:35|55015.
21:17:37|55016.98
21:17:38|55015.
21:17:39|55014.99
21:17:40|55016.98
21:17:42|55015.
21:17:42|55017.
21:17:44|55016.99
21:17:45|55010.11
21:17:45|55010.11
21:17:46|55013.98
21:17:47|55018.98
21:17:49|55024.5
21:17:49|55025.4
21:17:51|55025.4
21:17:52|55025.4
21:17:52|55025.41
21:17:53|55025.41
21:17:55|55025.41
21:17:55|55026.5
21:17:56|55026.5
21:17:58|55026.5
21:17:59|55026.5
21:17:59|55026.49
21:18:00|55025.01
21:18:01|55020.48
21:18:02|55017.
21:18:04|55017.
21:18:04|55017.
21:18:05|55017.
21:18:06|55016.99
21:18:08|55015.77
21:18:09|55015.02
21:18:10|55015.02
21:18:11|55015.01
21:18:12|55019.42
21:18:13|55017.79
21:18:14|55017.78
21:18:15|55017.79
21:18:16|55017.78
21:18:17|55017.79
21:18:18|55017.79
21:18:19|55017.78
21:18:20|55017.79
21:18:21|55017.78
21:18:22|55015.09
21:18:23|55015.08
21:18:24|55015.08
21:18:26|55017.78
21:18:28|55029.99
21:18:29|55029.99
21:18:30|55037.26
21:18:32|55042.02
21:18:33|55037.93
21:18:34|55047.54
21:18:36|55050.
21:18:37|55050.
21:18:37|55050.
21:18:38|55050.
21:18:39|55049.99
21:18:40|55045.97
21:18:41|55049.99
21:18:42|55049.99
21:18:43|55046.73
21:18:44|55042.03
21:18:45|55041.99
21:18:47|55046.99
21:18:53|55047.91
21:18:54|55047.91
21:18:56|55046.99
21:18:56|55046.99
21:18:58|55045.29
21:18:59|55045.29
21:19:00|55049.99
21:19:00|55049.98
21:19:01|55060.91
21:19:02|55059.56
21:19:03|55065.54
21:19:05|55056.38
21:19:05|55056.36
21:19:06|55062.05
21:19:07|55060.92
21:19:09|55065.23
21:19:09|55065.23
21:19:12|55065.23
21:19:12|55061.67
21:19:13|55057.2
21:19:15|55057.2
21:19:16|55050.5
21:19:17|55050.5
21:19:18|55050.49
21:19:19|55060.92
21:19:20|55060.92
21:19:21|55065.24
21:19:22|55071.
21:19:23|55070.46
21:19:24|55073.84
21:19:25|55074.12
21:19:26|55071.52
21:19:28|55071.51
21:19:28|55071.52
21:19:29|55076.48
21:19:30|55076.47
21:19:33|55076.48
21:19:34|55076.47
21:19:35|55076.47
21:19:35|55076.48
21:19:36|55076.47
21:19:37|55083.71
21:19:38|55079.1
21:19:39|55079.09
21:19:41|55079.1
21:19:42|55079.1
21:19:43|55076.49
21:19:44|55068.5
21:19:45|55068.5
21:19:46|55068.5
21:19:47|55068.5
21:19:48|55068.49
21:19:49|55068.5
21:19:50|55065.97
21:19:51|55068.48
21:19:52|55068.48
21:19:53|55065.96
21:19:54|55065.55
21:19:55|55060.93
21:19:56|55057.51
21:19:57|55054.3
21:19:58|55054.31
21:19:59|55062.94
21:20:00|55059.81
21:20:01|55064.9
21:20:02|55064.08
21:20:04|55064.09
21:20:04|55063.05
21:20:06|55060.52
21:20:07|55047.01
21:20:09|55054.21
21:20:09|55060.53
21:20:11|55060.52
21:20:11|55056.96
21:20:13|55048.78
21:20:14|55049.89
21:20:15|55053.86
21:20:15|55058.37
21:20:16|55058.37
21:20:17|55058.36
21:20:18|55064.07
21:20:19|55064.07
21:20:21|55064.07
21:20:22|55068.
21:20:22|55076.47
21:20:23|55076.48
21:20:24|55076.48
21:20:25|55076.48
21:20:27|55076.48
21:20:29|55086.17
21:20:30|55086.15
21:20:31|55086.85
21:20:33|55100.
21:20:34|55099.99
21:20:35|55100.
21:20:37|55099.99
21:20:38|55100.
21:20:40|55112.56
21:20:40|55105.38
21:20:41|55105.38
21:20:42|55105.23
21:20:43|55105.37
21:20:44|55105.37
21:20:45|55105.38
21:20:46|55105.37
21:20:48|55105.37
21:20:49|55114.11
21:20:50|55114.12
21:20:51|55105.38
21:20:52|55105.39
21:20:53|55105.4
21:20:54|55108.55
21:20:55|55108.58
21:20:56|55108.57
21:20:57|55108.57
21:20:58|55106.34
21:20:59|55101.34
21:21:00|55101.33
21:21:01|55101.34
21:21:02|55101.78
21:21:03|55104.53
21:21:04|55105.89
21:21:05|55105.89
21:21:06|55105.89
21:21:07|55105.89
21:21:08|55105.89
21:21:09|55116.19
21:21:10|55122.36
21:21:11|55117.13
21:21:12|55117.12
21:21:13|55119.91
21:21:14|55117.86
21:21:15|55117.85
21:21:16|55117.85
21:21:17|55117.86
21:21:18|55117.86
21:21:19|55108.59
21:21:20|55115.68
21:21:21|55115.69
21:21:22|55117.32
21:21:23|55117.33
21:21:24|55117.85
21:21:25|55117.85
21:21:26|55115.14
21:21:27|55117.85
21:21:28|55120.44
21:21:30|55116.48
21:21:32|55116.48
21:21:33|55129.42
21:21:35|55129.41
21:21:36|55129.41
21:21:38|55129.41
21:21:39|55129.41
21:21:41|55129.41
21:21:41|55125.12
21:21:43|55125.12
21:21:43|55116.5
21:21:44|55116.48
21:21:45|55116.48
21:21:47|55117.72
21:21:47|55119.94
21:21:48|55125.46
21:21:49|55125.45
21:21:50|55125.45
21:21:51|55125.45
21:21:53|55125.45
21:21:53|55125.45
21:21:54|55125.44
21:21:55|55125.45
21:21:56|55124.26
21:21:57|55124.28
21:21:58|55138.97
21:21:59|55139.99
21:22:00|55141.82
21:22:01|55150.
21:22:02|55151.99
21:22:04|55159.06
21:22:05|55156.53
21:22:06|55159.98
21:22:07|55161.34
21:22:08|55163.98
21:22:09|55163.98
21:22:10|55189.3
21:22:11|55186.79
21:22:13|55170.82
21:22:14|55182.91
21:22:16|55177.41
21:22:16|55177.42
21:22:19|55186.8
21:22:19|55180.63
21:22:20|55180.64
21:22:21|55183.51
21:22:22|55183.52
21:22:23|55184.91
21:22:24|55180.68
21:22:25|55155.14
21:22:26|55146.6
21:22:27|55143.
21:22:28|55141.82
21:22:30|55145.09
21:22:32|55145.08
21:22:34|55152.46
21:22:35|55167.67
21:22:36|55167.68
21:22:38|55165.73
21:22:38|55165.78
21:22:40|55154.76
21:22:41|55145.19
21:22:42|55163.11
21:22:43|55169.98
21:22:44|55167.37
21:22:45|55167.41
21:22:46|55167.42
21:22:47|55167.42
21:22:48|55167.41
21:22:49|55167.42
21:22:50|55167.42
21:22:51|55167.65
21:22:52|55167.66
21:22:53|55167.66
21:22:54|55167.65
21:22:55|55167.66
21:22:56|55167.65
21:22:57|55167.66
21:22:58|55167.65
21:22:59|55167.65
21:23:01|55167.65
21:23:01|55167.65
21:23:02|55167.66
21:23:04|55167.66
21:23:05|55167.65
21:23:05|55167.65
21:23:06|55167.65
21:23:08|55167.66
21:23:09|55157.21
21:23:10|55151.99
21:23:12|55152.
21:23:12|55159.19
21:23:14|55150.57
21:23:15|55150.57
21:23:15|55150.56
21:23:16|55150.57
21:23:18|55161.55
21:23:19|55158.24
21:23:19|55158.25
21:23:20|55158.25
21:23:21|55162.32
21:23:23|55162.33
21:23:23|55162.32
21:23:24|55165.95
21:23:25|55165.98
21:23:26|55165.98
21:23:28|55165.99
21:23:29|55179.
21:23:29|55189.79
21:23:31|55189.79
21:23:33|55186.3
21:23:34|55189.79
21:23:35|55189.79
21:23:37|55183.49
21:23:38|55175.02
21:23:38|55175.03
21:23:39|55175.03
21:23:41|55177.79
21:23:42|55177.79
21:23:43|55177.79
21:23:44|55180.56
21:23:45|55189.11
21:23:46|55189.79
21:23:47|55190.95
21:23:48|55192.99
21:23:49|55192.99
21:23:50|55192.47
21:23:51|55192.47
21:23:52|55190.88
21:23:53|55192.45
21:23:54|55171.62
21:23:55|55172.52
21:23:56|55166.89
21:23:57|55161.62
21:23:58|55164.
21:24:00|55167.71
21:24:01|55171.62
21:24:01|55171.62
21:24:03|55164.95
21:24:03|55168.33
21:24:04|55168.33
21:24:06|55168.32
21:24:06|55168.32
21:24:08|55168.37
21:24:08|55177.77
21:24:10|55188.11
21:24:10|55188.12
21:24:11|55190.93
21:24:13|55188.11
21:24:13|55181.97
21:24:14|55188.08
21:24:15|55192.44
21:24:16|55189.12
21:24:17|55192.95
21:24:19|55187.95
21:24:19|55196.
21:24:22|55194.02
21:24:22|55197.85
21:24:23|55190.53
21:24:24|55190.54
21:24:25|55191.5
21:24:26|55181.97
21:24:27|55181.96
21:24:28|55180.01
21:24:29|55176.01
21:24:30|55182.51
21:24:32|55183.39
21:24:33|55181.01
21:24:35|55192.
21:24:37|55193.97
21:24:38|55193.98
21:24:39|55193.98
21:24:39|55193.98
21:24:41|55193.97
21:24:42|55193.98
21:24:43|55197.97
21:24:44|55198.82
21:24:46|55199.99
21:24:46|55199.99
21:24:47|55199.98
21:24:48|55199.98
21:24:49|55200.
21:24:50|55217.99
21:24:51|55232.19
21:24:53|55337.5
21:24:55|55332.61
21:24:56|55350.
21:24:57|55338.37
21:24:58|55325.33
21:24:59|55320.
21:25:00|55351.24
21:25:01|55329.91
21:25:02|55339.1
21:25:03|55347.86
21:25:04|55377.99
21:25:05|55379.53
21:25:06|55400.
21:25:07|55378.02
21:25:08|55397.22
21:25:09|55400.
21:25:10|55414.18
21:25:11|55411.75
21:25:12|55379.77
21:25:13|55382.93
21:25:14|55399.68
21:25:15|55421.43
21:25:16|55384.87
21:25:17|55399.79
21:25:18|55415.03
21:25:19|55412.54
21:25:20|55417.59
21:25:21|55429.34
21:25:22|55431.26
21:25:23|55431.25
21:25:24|55411.95
21:25:25|55382.94
21:25:26|55382.95
21:25:27|55373.31
21:25:28|55376.97
21:25:29|55383.76
21:25:30|55382.58
21:25:31|55403.
21:25:32|55419.8
21:25:34|55417.82
21:25:35|55421.
21:25:35|55420.91
21:25:38|55433.21
21:25:40|55385.71
21:25:40|55400.77
21:25:41|55420.
21:25:42|55421.01
21:25:43|55408.55
21:25:44|55411.97
21:25:45|55424.92
21:25:46|55395.39
21:25:47|55404.92
21:25:49|55400.25
21:25:50|55409.23
21:25:51|55412.11
21:25:53|55409.35
21:25:54|55436.43
21:25:55|55430.26
21:25:56|55433.06
21:25:57|55438.6
21:25:58|55461.15
21:25:59|55468.87
21:26:00|55484.51
21:26:01|55488.61
21:26:02|55483.04
21:26:03|55506.69
21:26:05|55503.37
21:26:07|55485.95
21:26:08|55496.54
21:26:09|55483.8
21:26:11|55476.16
21:26:12|55476.16
21:26:12|55500.
21:26:13|55500.
21:26:14|55518.14
21:26:15|55512.93
21:26:16|55513.91
21:26:17|55519.49
21:26:18|55530.
21:26:19|55530.
21:26:21|55538.42
21:26:21|55526.58
21:26:22|55527.22
21:26:23|55538.15
21:26:24|55548.15
21:26:25|55577.55
21:26:26|55577.59
21:26:28|55546.45
21:26:28|55536.17
21:26:29|55530.64
21:26:30|55524.58
21:26:31|55517.26
21:26:32|55514.61
21:26:34|55504.66
21:26:36|55498.93
21:26:38|55486.89
21:26:39|55483.03
21:26:40|55472.
21:26:40|55492.65
21:26:41|55483.67
21:26:42|55486.33
21:26:44|55463.93
21:26:46|55447.14
21:26:47|55446.79
21:26:48|55436.6
21:26:49|55424.99
21:26:50|55415.76
21:26:51|55401.89
21:26:52|55424.09
21:26:53|55437.5
21:26:54|55438.62
21:26:55|55445.21
21:26:56|55460.86
21:26:57|55463.63
21:26:58|55456.02
21:26:59|55449.38
21:27:00|55468.32
21:27:01|55491.5
21:27:02|55499.14
21:27:03|55522.17
21:27:05|55536.19
21:27:07|55552.43
21:27:07|55554.3
21:27:10|55528.24
21:27:10|55523.51
21:27:12|55513.28
21:27:12|55535.27
21:27:13|55549.73
21:27:14|55549.73
21:27:15|55588.61
21:27:16|55588.6
21:27:17|55588.6
21:27:19|55588.6
21:27:19|55588.6
21:27:20|55599.99
21:27:21|55600.
21:27:22|55599.99
21:27:23|55599.99
21:27:25|55599.99
21:27:25|55606.18
21:27:26|55604.54
21:27:27|55596.78
21:27:28|55577.63
21:27:29|55599.98
21:27:30|55599.98
21:27:31|55599.98
21:27:32|55599.98
21:27:33|55599.98
21:27:35|55587.48
21:27:36|55587.01
21:27:38|55592.31
21:27:40|55597.55
21:27:41|55599.99
21:27:41|55597.51
21:27:42|55609.82
21:27:44|55620.35
21:27:45|55627.74
21:27:46|55629.38
21:27:47|55638.6
21:27:47|55638.6
21:27:48|55638.6
21:27:50|55638.6
21:27:51|55638.61
21:27:52|55638.61
21:27:53|55638.61
21:27:55|55638.6
21:27:55|55650.
21:27:56|55654.37
21:27:57|55660.54
21:27:58|55666.
21:27:59|55680.
21:28:00|55699.99
21:28:01|55700.
21:28:02|55720.18
21:28:04|55709.84
21:28:04|55711.21
21:28:05|55711.2
21:28:07|55687.07
21:28:07|55700.53
21:28:08|55703.31
21:28:09|55688.
21:28:10|55706.18
21:28:11|55724.99
21:28:12|55725.
21:28:14|55724.99
21:28:15|55717.03
21:28:16|55737.43
21:28:17|55723.4
21:28:18|55738.76
21:28:19|55740.88
21:28:20|55741.29
21:28:21|55749.99
21:28:22|55767.95
21:28:23|55777.
21:28:24|55785.5
21:28:25|55794.52
21:28:26|55750.
21:28:27|55750.58
21:28:28|55747.01
21:28:29|55726.79
21:28:30|55711.07
21:28:31|55689.07
21:28:32|55685.5
21:28:33|55679.75
21:28:34|55667.22
21:28:35|55685.75
21:28:37|55654.61
21:28:39|55671.99
21:28:40|55671.99
21:28:42|55653.72
21:28:42|55634.35
21:28:43|55651.67
21:28:44|55647.19
21:28:46|55639.61
21:28:47|55664.44
21:28:48|55655.58
21:28:49|55687.07
21:28:50|55699.99
21:28:51|55708.29
21:28:52|55728.28
21:28:53|55721.88
21:28:55|55714.18
21:28:56|55724.99
21:28:57|55760.9
21:28:58|55753.54
21:28:59|55747.52
21:29:00|55758.93
21:29:01|55761.5
21:29:02|55772.67
21:29:03|55769.1
21:29:04|55775.53
21:29:05|55747.56
21:29:07|55744.28
21:29:08|55731.45
21:29:09|55723.
21:29:10|55729.11
21:29:10|55719.04
21:29:13|55740.23
21:29:14|55734.29
21:29:15|55709.2
21:29:16|55709.19
21:29:17|55777.26
21:29:18|55767.84
21:29:19|55771.
21:29:20|55768.52
21:29:21|55768.48
21:29:22|55752.8
21:29:23|55753.9
21:29:24|55753.89
21:29:25|55740.34
21:29:26|55731.44
21:29:27|55725.79
21:29:28|55720.34
21:29:29|55720.06
21:29:30|55725.22
21:29:31|55706.07
21:29:32|55706.48
21:29:33|55738.
21:29:34|55745.83
21:29:35|55741.19
21:29:36|55753.9
21:29:38|55781.05
21:29:40|55773.86
21:29:41|55780.07
21:29:42|55780.06
21:29:44|55762.28
21:29:45|55738.27
21:29:46|55744.74
21:29:47|55750.34
21:29:48|55751.87
21:29:49|55750.35
21:29:50|55751.91
21:29:52|55760.26
21:29:53|55777.69
21:29:54|55781.04
21:29:54|55781.05
21:29:56|55780.49
21:29:57|55778.23
21:29:58|55778.23
21:29:59|55762.29
21:30:00|55762.3
21:30:02|55733.33
21:30:03|55749.99
21:30:04|55779.01
21:30:04|55774.32
21:30:06|55766.32
21:30:07|55774.27
21:30:08|55797.2
21:30:10|55800.45
21:30:10|55826.06
21:30:11|55812.83
21:30:12|55823.21
21:30:13|55809.
21:30:14|55792.11
21:30:15|55777.9
21:30:16|55777.91
21:30:17|55775.42
21:30:18|55763.01
21:30:19|55772.38
21:30:20|55791.66
21:30:21|55784.36
21:30:23|55784.36
21:30:23|55799.99
21:30:25|55797.17
21:30:25|55794.32
21:30:27|55801.77
21:30:27|55810.47
21:30:28|55808.18
21:30:29|55801.69
21:30:30|55797.16
21:30:31|55783.47
21:30:32|55784.56
21:30:33|55794.03
21:30:34|55793.03
21:30:35|55793.02
21:30:37|55802.8
21:30:39|55795.63
21:30:40|55786.9
21:30:42|55792.87
21:30:44|55786.4
21:30:45|55788.52
21:30:45|55788.52
21:30:48|55780.01
21:30:48|55762.29
21:30:50|55756.68
21:30:51|55769.49
21:30:52|55769.49
21:30:53|55744.45
21:30:54|55743.13
21:30:55|55742.94
21:30:56|55720.94
21:30:57|55741.1
21:30:58|55741.06
21:30:59|55717.87
21:31:00|55711.25
21:31:01|55713.36
21:31:02|55728.84
21:31:03|55720.38
21:31:04|55720.14
21:31:05|55715.98
21:31:06|55710.88
21:31:07|55710.87
21:31:08|55690.25
21:31:09|55680.83
21:31:10|55680.
21:31:11|55685.56
21:31:12|55675.01
21:31:13|55661.05
21:31:14|55655.58
21:31:15|55644.99
21:31:16|55636.27
21:31:17|55628.74
21:31:19|55653.55
21:31:20|55680.56
21:31:21|55694.23
21:31:22|55694.22
21:31:22|55694.22
21:31:23|55710.54
21:31:25|55720.
21:31:26|55733.
21:31:26|55711.48
21:31:28|55724.37
21:31:28|55724.37
21:31:29|55704.43
21:31:31|55703.37
21:31:32|55694.92
21:31:33|55694.38
21:31:34|55697.32
21:31:35|55694.39
21:31:35|55681.81
21:31:36|55675.37
21:31:38|55680.52
21:31:40|55690.04
21:31:42|55724.36
21:31:43|55759.02
21:31:44|55770.1
21:31:45|55772.7
21:31:47|55765.41
21:31:48|55765.41
21:31:49|55779.92
21:31:50|55782.36
21:31:50|55782.37
21:31:51|55785.37
21:31:53|55785.36
21:31:53|55791.6
21:31:55|55807.98
21:31:56|55809.47
21:31:57|55814.77
21:31:57|55824.34
21:31:59|55824.34
21:32:00|55824.36
21:32:01|55840.2
21:32:02|55843.
21:32:03|55837.34
21:32:04|55822.66
21:32:05|55827.96
21:32:06|55819.55
21:32:07|55816.73
21:32:08|55797.76
21:32:10|55788.13
21:32:10|55785.63
21:32:12|55798.45
21:32:13|55819.32
21:32:14|55836.84
21:32:15|55836.83
21:32:16|55824.72
21:32:17|55821.92
21:32:18|55824.72
21:32:19|55845.57
21:32:20|55852.27
21:32:21|55848.73
21:32:22|55832.35
21:32:24|55824.8
21:32:25|55816.47
21:32:26|55804.15
21:32:27|55804.15
21:32:28|55800.01
21:32:29|55800.01
21:32:30|55800.
21:32:31|55804.11
21:32:32|55830.19
21:32:33|55826.8
21:32:34|55826.79
21:32:35|55811.18
21:32:36|55804.6
21:32:37|55804.6
21:32:38|55789.92
21:32:39|55789.91
21:32:41|55786.68
21:32:43|55770.11
21:32:44|55773.13
21:32:45|55782.32
21:32:47|55782.38
21:32:48|55785.8
21:32:49|55779.53
21:32:50|55770.11
21:32:51|55758.38
21:32:52|55764.72
21:32:54|55778.47
21:32:54|55778.46
21:32:55|55759.92
21:32:56|55760.63
21:32:58|55760.63
21:32:58|55732.27
21:33:00|55724.36
21:33:01|55711.08
21:33:02|55727.13
21:33:02|55735.59
21:33:03|55727.14
21:33:05|55727.14
21:33:05|55721.84
21:33:07|55715.96
21:33:08|55727.14
21:33:09|55733.11
21:33:09|55727.15
21:33:10|55706.05
21:33:11|55694.23
21:33:12|55694.25
21:33:15|55687.08
21:33:15|55670.
21:33:16|55677.02
21:33:17|55668.19
21:33:18|55665.01
21:33:19|55674.45
21:33:20|55682.53
21:33:21|55721.23
21:33:22|55736.2
21:33:23|55721.77
21:33:24|55728.92
21:33:25|55708.38
21:33:26|55711.99
21:33:27|55703.61
21:33:28|55692.47
21:33:29|55692.82
21:33:31|55692.83
21:33:31|55697.66
21:33:32|55695.91
21:33:33|55684.54
21:33:34|55680.01
21:33:35|55675.75
21:33:36|55668.27
21:33:37|55681.68
21:33:38|55678.83
21:33:39|55669.12
21:33:41|55670.81
21:33:42|55670.8
21:33:44|55684.93
21:33:45|55720.44
21:33:47|55721.76
21:33:49|55736.18
21:33:50|55742.4
21:33:51|55742.39
21:33:53|55720.46
21:33:54|55711.08
21:33:54|55705.52
21:33:56|55727.37
21:33:58|55724.21
21:33:59|55724.21
21:34:00|55716.56
21:34:01|55711.13
21:34:03|55700.01
21:34:03|55700.01
21:34:05|55700.
21:34:05|55700.
21:34:07|55700.01
21:34:08|55700.01
21:34:09|55716.57
21:34:09|55716.56
21:34:10|55717.01
21:34:11|55726.44
21:34:13|55726.89
21:34:14|55756.02
21:34:14|55762.87
21:34:15|55762.87
21:34:16|55740.73
21:34:18|55751.02
21:34:18|55745.42
21:34:20|55745.42
21:34:20|55749.62
21:34:22|55752.49
21:34:23|55765.61
21:34:24|55742.
21:34:24|55729.77
21:34:26|55728.73
21:34:26|55728.73
21:34:27|55728.73
21:34:28|55728.8
21:34:29|55728.81
21:34:31|55720.47
21:34:32|55720.47
21:34:33|55720.47
21:34:34|55720.47
21:34:35|55720.47
21:34:35|55720.47
21:34:37|55707.01
21:34:38|55694.68
21:34:39|55688.01
21:34:40|55687.45
21:34:41|55681.85
21:34:43|55699.98
21:34:45|55697.18
21:34:46|55681.06
21:34:48|55659.52
21:34:48|55661.95
21:34:49|55665.11
21:34:51|55676.18
21:34:52|55684.18
21:34:53|55687.44
21:34:54|55695.42
21:34:55|55680.13
21:34:56|55680.13
21:34:58|55680.13
21:34:59|55686.82
21:35:00|55696.39
21:35:01|55691.54
21:35:02|55705.63
21:35:03|55714.07
21:35:05|55720.45
21:35:05|55720.45
21:35:06|55719.24
21:35:07|55712.28
21:35:08|55708.07
21:35:09|55698.58
21:35:10|55698.55
21:35:12|55698.55
21:35:13|55698.55
21:35:14|55684.01
21:35:15|55673.4
21:35:16|55666.04
21:35:17|55668.04
21:35:18|55662.9
21:35:19|55662.9
21:35:20|55662.89
21:35:21|55662.9
21:35:22|55662.89
21:35:23|55638.21
21:35:24|55638.21
21:35:25|55645.51
21:35:26|55649.35
21:35:27|55638.89
21:35:28|55642.96
21:35:29|55642.97
21:35:30|55649.99
21:35:31|55660.98
21:35:32|55681.54
21:35:33|55670.83
21:35:34|55670.68
21:35:35|55661.3
21:35:36|55662.82
21:35:37|55655.78
21:35:38|55660.44
21:35:39|55646.86
21:35:40|55646.85
21:35:41|55646.87
21:35:42|55649.65
21:35:44|55672.31
21:35:45|55672.34
21:35:46|55672.33
21:35:47|55658.39
21:35:48|55658.4
21:35:50|55666.99
21:35:50|55668.
21:35:51|55664.89
21:35:54|55671.91
21:35:54|55681.53
21:35:55|55696.25
21:35:58|55699.99
21:35:58|55686.66
21:36:00|55678.44
21:36:02|55674.06
21:36:02|55678.9
21:36:04|55678.91
21:36:04|55683.84
21:36:05|55702.79
21:36:07|55702.79
21:36:07|55708.12
21:36:09|55704.16
21:36:09|55703.31
21:36:11|55694.92
21:36:13|55700.
21:36:13|55708.38
21:36:15|55703.51
21:36:15|55703.51
21:36:16|55698.55
21:36:17|55687.12
21:36:18|55690.69
21:36:19|55690.69
21:36:20|55694.17
21:36:21|55694.18
21:36:22|55694.18
21:36:24|55697.95
21:36:25|55697.95
21:36:26|55697.96
21:36:27|55695.16
21:36:28|55695.16
21:36:29|55686.64
21:36:30|55686.6
21:36:31|55686.6
21:36:32|55686.59
21:36:33|55686.6
21:36:35|55686.6
21:36:36|55686.6
21:36:37|55686.59
21:36:37|55678.9
21:36:39|55671.9
21:36:40|55671.89
21:36:41|55671.89
21:36:41|55671.9
21:36:43|55671.9
21:36:45|55660.67
21:36:47|55682.1
21:36:48|55682.1
21:36:50|55681.07
21:36:51|55679.9
21:36:52|55686.59
21:36:52|55686.58
21:36:54|55676.93
21:36:56|55676.94
21:36:56|55676.09
21:36:58|55662.03
21:36:58|55660.69
21:37:00|55655.
21:37:00|55651.49
21:37:02|55651.49
21:37:03|55679.89
21:37:04|55667.56
21:37:06|55667.57
21:37:07|55669.78
21:37:08|55669.79
21:37:09|55667.59
21:37:10|55667.56
21:37:11|55652.52
21:37:12|55655.5
21:37:13|55654.69
21:37:14|55654.69
21:37:14|55654.7
21:37:16|55649.67
21:37:17|55649.68
21:37:18|55649.67
21:37:19|55649.67
21:37:20|55639.45
21:37:21|55649.81
21:37:22|55670.
21:37:22|55671.95
21:37:24|55667.43
21:37:25|55657.62
21:37:25|55655.89
21:37:26|55651.77
21:37:28|55654.35
21:37:29|55654.35
21:37:30|55663.22
21:37:31|55672.65
21:37:32|55679.99
21:37:33|55686.58
21:37:33|55686.58
21:37:35|55686.58
21:37:35|55680.98
21:37:37|55676.94
21:37:39|55666.75
21:37:40|55662.87
21:37:40|55669.83
21:37:41|55672.88
21:37:43|55672.88
21:37:43|55685.5
21:37:46|55692.77
21:37:46|55692.77
21:37:47|55692.78
21:37:49|55692.82
21:37:50|55700.
21:37:51|55714.76
21:37:52|55716.01
21:37:54|55709.31
21:37:54|55709.31
21:37:55|55695.18
21:37:56|55707.73
21:37:57|55707.73
21:37:58|55697.97
21:37:59|55692.78
21:38:00|55692.75
21:38:01|55705.99
21:38:02|55705.99
21:38:03|55700.
21:38:04|55702.96
21:38:05|55707.73
21:38:07|55705.97
21:38:08|55719.22
21:38:09|55719.22
21:38:10|55719.23
21:38:11|55736.2
21:38:13|55753.37
21:38:14|55761.48
21:38:15|55761.99
21:38:16|55762.
21:38:18|55761.99
21:38:18|55770.12
21:38:19|55779.88
21:38:21|55789.8
21:38:22|55785.19
21:38:23|55794.25
21:38:23|55787.24
21:38:25|55791.84
21:38:25|55791.85
21:38:27|55785.82
21:38:28|55766.75
21:38:28|55760.4
21:38:30|55765.26
21:38:31|55746.74
21:38:32|55731.2
21:38:33|55749.98
21:38:33|55747.2
21:38:35|55755.13
21:38:36|55764.48
21:38:37|55770.05
21:38:37|55770.05
21:38:38|55770.06
21:38:39|55770.06
21:38:40|55770.05
21:38:41|55770.03
21:38:43|55764.48
21:38:43|55758.89
21:38:44|55755.4
21:38:47|55754.2
21:38:48|55772.93
21:38:49|55770.92
21:38:50|55763.09
21:38:51|55756.52
21:38:52|55757.71
21:38:53|55769.78
21:38:54|55774.35
21:38:55|55774.36
21:38:56|55774.35
21:38:57|55774.36
21:38:58|55774.35
21:38:59|55782.09
21:39:00|55780.49
21:39:01|55780.5
21:39:02|55780.5
21:39:04|55780.53
21:39:05|55794.94
21:39:06|55800.
21:39:08|55802.35
21:39:09|55806.
21:39:11|55800.01
21:39:11|55809.99
21:39:13|55811.43
21:39:14|55806.55
21:39:15|55804.63
21:39:16|55803.79
21:39:17|55801.79
21:39:18|55801.78
21:39:19|55804.58
21:39:20|55780.55
21:39:21|55780.51
21:39:22|55780.5
21:39:23|55780.53
21:39:25|55783.31
21:39:26|55799.99
21:39:27|55802.82
21:39:28|55802.82
21:39:29|55816.28
21:39:30|55819.95
21:39:31|55824.49
21:39:32|55816.31
21:39:33|55816.29
21:39:34|55808.36
21:39:34|55809.03
21:39:35|55790.
21:39:37|55807.82
21:39:37|55807.81
21:39:38|55815.39
21:39:39|55819.22
21:39:41|55819.23
21:39:41|55810.86
21:39:43|55801.69
21:39:44|55806.06
21:39:44|55808.09
21:39:46|55804.11
21:39:48|55808.36
21:39:50|55810.85
21:39:50|55810.8
21:39:52|55808.52
21:39:54|55808.35
21:39:55|55809.99
21:39:56|55813.5
21:39:56|55808.99
21:39:58|55800.73
21:39:59|55800.01
21:40:01|55808.99
21:40:02|55813.45
21:40:04|55820.23
21:40:04|55821.83
21:40:06|55823.99
21:40:07|55824.5
21:40:09|55813.48
21:40:10|55801.12
21:40:11|55800.
21:40:12|55813.5
21:40:14|55819.95
21:40:15|55834.16
21:40:16|55838.89
21:40:16|55841.28
21:40:17|55840.02
21:40:19|55827.51
21:40:20|55824.32
21:40:20|55835.18
21:40:21|55835.77
21:40:22|55845.57
21:40:24|55849.99
21:40:24|55850.
21:40:25|55872.6
21:40:26|55864.53
21:40:28|55874.1
21:40:28|55872.36
21:40:30|55865.62
21:40:30|55882.1
21:40:31|55878.21
21:40:33|55885.
21:40:33|55878.21
21:40:35|55887.99
21:40:35|55888.
21:40:36|55891.17
21:40:37|55896.99
21:40:39|55898.01
21:40:39|55891.16
21:40:41|55895.21
21:40:41|55885.2
21:40:43|55899.
21:40:43|55896.18
21:40:44|55898.99
21:40:46|55899.
21:40:46|55899.
21:40:48|55896.
21:40:50|55872.07
21:40:52|55867.56
21:40:54|55876.16
21:40:55|55860.25
21:40:56|55864.8
21:40:57|55864.79
21:40:58|55864.8
21:40:59|55870.05
21:41:00|55883.88
21:41:01|55883.88
21:41:02|55881.79
21:41:03|55884.36
21:41:04|55884.35
21:41:05|55870.06
21:41:06|55870.
21:41:07|55872.07
21:41:08|55892.43
21:41:09|55895.98
21:41:10|55892.52
21:41:12|55892.66
21:41:13|55892.66
21:41:14|55898.99
21:41:15|55892.66
21:41:16|55898.
21:41:17|55892.67
21:41:18|55898.97
21:41:19|55898.99
21:41:20|55900.
21:41:21|55899.99
21:41:21|55916.99
21:41:22|55913.88
21:41:24|55899.98
21:41:25|55899.3
21:41:26|55904.99
21:41:27|55886.63
21:41:28|55864.89
21:41:29|55874.26
21:41:30|55875.65
21:41:31|55866.05
21:41:32|55874.88
21:41:33|55878.06
21:41:34|55905.46
21:41:35|55913.19
21:41:36|55925.86
21:41:37|55912.12
21:41:38|55911.01
21:41:39|55911.
21:41:40|55904.99
21:41:41|55888.99
21:41:42|55881.76
21:41:43|55890.14
21:41:44|55891.63
21:41:45|55895.26
21:41:46|55902.8
21:41:47|55905.59
21:41:48|55908.39
21:41:50|55899.3
21:41:52|55898.
21:41:52|55897.99
21:41:55|55890.14
21:41:56|55890.13
21:41:57|55890.12
21:41:58|55890.12
21:41:59|55926.49
21:42:01|55908.11
21:42:02|55905.78
21:42:03|55909.76
21:42:05|55912.38
21:42:06|55917.82
21:42:07|55918.22
21:42:08|55918.22
21:42:09|55922.85
21:42:10|55922.84
21:42:11|55922.84
21:42:12|55905.78
21:42:13|55906.06
21:42:14|55915.55
21:42:15|55907.16
21:42:16|55905.46
21:42:17|55904.07
21:42:18|55905.46
21:42:19|55905.46
21:42:20|55905.46
21:42:21|55896.27
21:42:22|55895.35
21:42:23|55884.82
21:42:24|55896.29
21:42:25|55891.2
21:42:26|55894.99
21:42:27|55891.19
21:42:28|55891.2
21:42:29|55889.49
21:42:30|55889.49
21:42:31|55876.82
21:42:32|55875.12
21:42:33|55861.04
21:42:34|55860.
21:42:35|55850.01
21:42:36|55850.
21:42:37|55850.01
21:42:38|55850.01
21:42:39|55873.63
21:42:40|55876.23
21:42:41|55868.04
21:42:42|55859.73
21:42:43|55858.17
21:42:44|55854.78
21:42:45|55850.
21:42:46|55868.04
21:42:47|55873.62
21:42:48|55878.92
21:42:50|55873.92
21:42:51|55863.14
21:42:53|55854.64
21:42:54|55859.99
21:42:56|55862.99
21:42:56|55855.1
21:42:58|55855.11
21:42:59|55848.53
21:43:00|55838.01
21:43:02|55837.91
21:43:04|55824.42
21:43:05|55816.53
21:43:06|55817.97
21:43:07|55816.29
21:43:07|55815.16
21:43:09|55816.02
21:43:10|55800.51
21:43:11|55800.
21:43:12|55800.
21:43:13|55800.
21:43:13|55808.15
21:43:15|55808.15
21:43:17|55800.01
21:43:17|55794.13
21:43:18|55794.13
21:43:19|55794.13
21:43:20|55800.
21:43:21|55800.
21:43:22|55794.14
21:43:23|55794.14
21:43:24|55793.43
21:43:26|55800.
21:43:26|55800.01
21:43:28|55801.81
21:43:28|55801.82
21:43:30|55794.13
21:43:31|55794.14
21:43:31|55801.81
21:43:33|55810.
21:43:34|55813.15
21:43:35|55813.14
21:43:36|55812.06
21:43:37|55808.61
21:43:38|55814.28
21:43:39|55818.74
21:43:40|55818.73
21:43:41|55818.73
21:43:42|55818.73
21:43:43|55801.86
21:43:44|55794.15
21:43:45|55808.33
21:43:46|55815.99
21:43:47|55815.99
21:43:48|55815.97
21:43:49|55824.99
21:43:50|55827.79
21:43:52|55827.79
21:43:54|55827.79
21:43:56|55808.35
21:43:56|55808.36
21:43:58|55808.34
21:43:59|55808.35
21:44:00|55800.06
21:44:01|55800.06
21:44:02|55815.
21:44:03|55824.98
21:44:04|55824.99
21:44:05|55827.78
21:44:06|55850.56
21:44:07|55842.47
21:44:08|55837.76
21:44:09|55837.75
21:44:10|55849.9
21:44:11|55849.9
21:44:13|55859.99
21:44:14|55859.99
21:44:15|55863.53
21:44:16|55859.98
21:44:17|55865.68
21:44:18|55876.82
21:44:18|55876.83
21:44:20|55875.21
21:44:22|55856.33
21:44:23|55859.97
21:44:24|55859.97
21:44:24|55859.97
21:44:25|55859.97
21:44:26|55856.35
21:44:27|55854.69
21:44:29|55862.38
21:44:30|55876.
21:44:31|55876.82
21:44:33|55862.39
21:44:35|55870.62
21:44:35|55878.63
21:44:36|55889.89
21:44:37|55889.99
21:44:38|55880.29
21:44:39|55873.02
21:44:40|55873.02
21:44:41|55873.01
21:44:42|55873.02
21:44:43|55872.98
21:44:45|55865.
21:44:45|55857.37
21:44:46|55856.34
21:44:47|55833.07
21:44:48|55833.06
21:44:49|55833.06
21:44:50|55833.06
21:44:52|55822.39
21:44:54|55818.74
21:44:54|55818.75
21:44:55|55818.75
21:44:57|55808.35
21:44:59|55808.01
21:45:00|55814.68
21:45:01|55817.48
21:45:02|55805.14
21:45:02|55811.15
21:45:03|55828.11
21:45:04|55833.7
21:45:06|55824.8
21:45:08|55827.03
21:45:08|55829.37
21:45:10|55819.35
21:45:11|55818.4
21:45:12|55821.
21:45:13|55820.99
21:45:14|55821.
21:45:15|55823.2
21:45:16|55810.23
21:45:17|55810.22
21:45:18|55813.56
21:45:19|55800.78
21:45:20|55800.78
21:45:21|55800.77
21:45:22|55800.8
21:45:23|55803.59
21:45:24|55808.9
21:45:25|55805.63
21:45:26|55805.62
21:45:27|55805.63
21:45:28|55802.78
21:45:29|55805.62
21:45:30|55802.89
21:45:31|55802.9
21:45:32|55802.92
21:45:33|55784.6
21:45:34|55777.15
21:45:35|55777.15
21:45:36|55777.
21:45:37|55777.
21:45:39|55757.6
21:45:39|55752.78
21:45:42|55752.78
21:45:42|55750.35
21:45:43|55752.47
21:45:44|55751.45
21:45:45|55751.46
21:45:46|55772.01
21:45:48|55775.3
21:45:48|55772.51
21:45:49|55772.52
21:45:52|55762.89
21:45:52|55752.81
21:45:53|55753.99
21:45:55|55762.85
21:45:57|55777.01
21:45:58|55770.48
21:45:59|55767.15
21:46:01|55747.98
21:46:01|55762.73
21:46:03|55770.52
21:46:03|55762.73
21:46:05|55762.71
21:46:07|55760.83
21:46:07|55760.83
21:46:08|55760.84
21:46:09|55769.95
21:46:10|55774.89
21:46:11|55764.1
21:46:12|55771.02
21:46:13|55773.34
21:46:14|55771.01
21:46:15|55771.01
21:46:16|55778.12
21:46:18|55786.09
21:46:18|55788.
21:46:19|55788.98
21:46:20|55788.98
21:46:21|55784.98
21:46:22|55779.21
21:46:23|55779.2
21:46:24|55779.2
21:46:25|55771.25
21:46:26|55758.22
21:46:27|55762.79
21:46:28|55761.09
21:46:29|55768.39
21:46:30|55765.6
21:46:31|55768.83
21:46:32|55768.58
21:46:33|55766.23
21:46:34|55766.26
21:46:35|55766.27
21:46:36|55762.3
21:46:37|55753.48
21:46:38|55753.48
21:46:39|55760.04
21:46:40|55753.47
21:46:41|55757.23
21:46:42|55757.22
21:46:43|55757.22
21:46:44|55757.22
21:46:45|55757.26
21:46:46|55760.
21:46:47|55759.99
21:46:48|55759.99
21:46:49|55760.03
21:46:51|55760.02
21:46:51|55759.69
21:46:52|55759.68
21:46:53|55759.68
21:46:54|55759.69
21:46:56|55759.69
21:46:58|55758.89
21:46:58|55758.9
21:47:00|55758.89
21:47:02|55751.65
21:47:02|55751.65
21:47:04|55751.65
21:47:04|55751.66
21:47:07|55738.54
21:47:08|55718.1
21:47:08|55718.1
21:47:09|55719.82
21:47:10|55722.24
21:47:12|55722.24
21:47:13|55748.44
21:47:13|55744.37
21:47:14|55747.73
21:47:15|55747.72
21:47:16|55747.73
21:47:17|55747.69
21:47:19|55747.7
21:47:19|55747.69
21:47:20|55747.7
21:47:21|55746.8
21:47:23|55747.71
21:47:24|55747.72
21:47:25|55747.71
21:47:26|55747.73
21:47:27|55754.99
21:47:28|55777.51
21:47:29|55783.1
21:47:31|55779.45
21:47:32|55773.42
21:47:33|55777.48
21:47:34|55777.49
21:47:35|55772.63
21:47:36|55768.21
21:47:36|55763.29
21:47:38|55763.3
21:47:39|55763.29
21:47:40|55758.55
21:47:41|55758.56
21:47:42|55758.56
21:47:42|55758.56
21:47:44|55758.55
21:47:45|55762.88
21:47:46|55762.89
21:47:46|55762.89
21:47:48|55762.88
21:47:49|55762.89
21:47:50|55763.3
21:47:51|55765.98
21:47:52|55765.99
21:47:54|55768.6
21:47:55|55779.2
21:47:56|55779.2
21:47:57|55786.23
21:47:59|55788.
21:47:59|55787.38
21:48:00|55775.13
21:48:03|55780.36
21:48:03|55789.99
21:48:04|55787.55
21:48:06|55793.51
21:48:07|55788.99
21:48:08|55788.99
21:48:09|55788.95
21:48:10|55785.12
21:48:11|55766.82
21:48:12|55762.89
21:48:14|55761.38
21:48:15|55758.57
21:48:16|55750.47
21:48:17|55750.46
21:48:18|55750.02
21:48:18|55750.02
21:48:20|55750.02
21:48:21|55760.81
21:48:22|55756.73
21:48:23|55754.4
21:48:23|55752.18
21:48:24|55750.22
21:48:26|55752.16
21:48:27|55750.23
21:48:28|55752.16
21:48:28|55753.98
21:48:30|55753.96
21:48:31|55757.65
21:48:32|55757.65
21:48:33|55757.7
21:48:34|55757.69
21:48:35|55770.
21:48:36|55770.
21:48:37|55760.76
21:48:38|55750.02
21:48:39|55750.03
21:48:40|55750.03
21:48:41|55750.02
21:48:42|55750.02
21:48:42|55750.02
21:48:43|55750.03
21:48:45|55750.02
21:48:45|55751.71
21:48:47|55751.72
21:48:48|55751.72
21:48:49|55751.72
21:48:50|55751.72
21:48:51|55755.23
21:48:52|55755.24
21:48:53|55755.23
21:48:54|55736.46
21:48:55|55731.37
21:48:57|55731.37
21:48:58|55739.64
21:48:59|55738.54
21:49:01|55746.03
21:49:02|55736.97
21:49:04|55736.97
21:49:05|55727.84
21:49:07|55727.84
21:49:07|55727.73
21:49:09|55727.73
21:49:09|55727.72
21:49:10|55725.54
21:49:11|55725.54
21:49:13|55725.54
21:49:13|55736.46
21:49:14|55736.46
21:49:15|55736.45
21:49:16|55736.46
21:49:17|55736.46
21:49:18|55736.46
21:49:20|55736.46
21:49:21|55736.46
21:49:22|55736.44
21:49:23|55736.44
21:49:24|55730.
21:49:25|55727.83
21:49:26|55728.42
21:49:28|55722.29
21:49:29|55727.8
21:49:30|55726.73
21:49:31|55720.53
21:49:32|55723.31
21:49:33|55723.32
21:49:34|55733.
21:49:35|55733.
21:49:36|55732.99
21:49:37|55732.99
21:49:38|55744.99
21:49:39|55746.03
21:49:40|55746.03
21:49:41|55746.02
21:49:42|55746.03
21:49:43|55744.99
21:49:44|55737.33
21:49:44|55733.
21:49:46|55735.89
21:49:47|55733.01
21:49:48|55733.01
21:49:49|55733.01
21:49:50|55755.99
21:49:51|55769.88
21:49:52|55774.36
21:49:53|55774.48
21:49:54|55773.49
21:49:55|55773.67
21:49:56|55774.46
21:49:58|55765.81
21:49:58|55773.49
21:50:01|55769.88
21:50:03|55772.34
21:50:04|55783.88
21:50:06|55783.87
21:50:07|55772.36
21:50:08|55768.37
21:50:09|55768.37
21:50:10|55771.21
21:50:11|55771.2
21:50:11|55768.4
21:50:13|55741.47
21:50:14|55744.27
21:50:15|55746.86
21:50:15|55744.89
21:50:18|55744.9
21:50:18|55754.67
21:50:19|55754.67
21:50:20|55750.66
21:50:21|55750.66
21:50:22|55744.26
21:50:23|55744.28
21:50:24|55750.69
21:50:25|55750.69
21:50:26|55750.69
21:50:28|55750.7
21:50:29|55733.01
21:50:30|55731.45
21:50:31|55728.87
21:50:32|55741.37
21:50:33|55738.04
21:50:34|55732.92
21:50:35|55732.92
21:50:36|55732.91
21:50:37|55732.91
21:50:38|55732.92
21:50:39|55732.92
21:50:40|55732.91
21:50:41|55732.92
21:50:42|55732.92
21:50:43|55735.71
21:50:44|55748.37
21:50:45|55750.
21:50:46|55754.66
21:50:47|55754.66
21:50:50|55759.47
21:50:50|55759.46
21:50:52|55758.38
21:50:52|55758.34
21:50:53|55758.33
21:50:54|55758.33
21:50:55|55758.39
21:50:57|55762.61
21:50:57|55762.62
21:51:00|55756.47
21:51:00|55730.86
21:51:02|55730.86
21:51:04|55728.78
21:51:05|55732.99
21:51:05|55735.17
21:51:08|55736.45
21:51:09|55743.22
21:51:10|55762.6
21:51:11|55764.03
21:51:12|55764.03
21:51:13|55764.03
21:51:15|55764.02
21:51:15|55764.03
21:51:17|55769.99
21:51:18|55767.43
21:51:19|55767.44
21:51:19|55769.99
21:51:21|55764.02
21:51:21|55764.01
21:51:22|55764.01
21:51:24|55764.
21:51:24|55761.63
21:51:25|55761.64
21:51:27|55761.63
21:51:28|55761.64
21:51:29|55754.86
21:51:30|55760.01
21:51:31|55760.01
21:51:32|55751.12
21:51:33|55750.
21:51:34|55749.84
21:51:35|55749.83
21:51:36|55749.84
21:51:37|55761.05
21:51:38|55762.99
21:51:39|55764.01
21:51:40|55764.05
21:51:41|55764.01
21:51:42|55749.84
21:51:43|55755.57
21:51:43|55755.57
21:51:45|55749.78
21:51:45|55753.86
21:51:47|55755.54
21:51:47|55749.91
21:51:49|55755.01
21:51:49|55755.01
21:51:51|55757.87
21:51:52|55749.12
21:51:52|55749.12
21:51:54|55749.11
21:51:55|55749.11
21:51:56|55749.12
21:51:56|55749.12
21:51:58|55749.11
21:52:00|55749.11
21:52:02|55749.12
21:52:03|55749.12
21:52:04|55754.61
21:52:05|55754.62
21:52:06|55754.61
21:52:07|55754.62
21:52:08|55754.61
21:52:09|55754.61
21:52:10|55748.61
21:52:11|55792.85
21:52:12|55803.74
21:52:13|55821.01
21:52:14|55830.
21:52:15|55850.
21:52:16|55850.
21:52:17|55833.66
21:52:18|55844.03
21:52:19|55844.03
21:52:20|55856.76
21:52:21|55851.19
21:52:22|55853.97
21:52:23|55885.66
21:52:24|55887.68
21:52:25|55892.14
21:52:27|55883.09
21:52:28|55876.62
21:52:29|55868.44
21:52:30|55850.
21:52:31|55870.14
21:52:32|55856.76
21:52:33|55856.7
21:52:33|55858.97
21:52:35|55858.96
21:52:36|55844.02
21:52:37|55849.9
21:52:37|55866.68
21:52:39|55866.7
21:52:40|55861.73
21:52:40|55861.73
21:52:42|55865.53
21:52:43|55880.95
21:52:43|55886.86
21:52:45|55881.34
21:52:46|55878.14
21:52:47|55871.79
21:52:48|55865.53
21:52:49|55869.38
21:52:50|55869.38
21:52:51|55869.38
21:52:52|55856.83
21:52:53|55856.97
21:52:54|55864.2
21:52:55|55865.83
21:52:56|55870.12
21:52:57|55880.99
21:52:58|55882.88
21:52:59|55884.87
21:53:01|55882.87
21:53:03|55880.35
21:53:03|55918.59
21:53:06|55925.57
21:53:06|55915.89
21:53:08|55893.33
21:53:08|55897.33
21:53:09|55904.37
21:53:11|55907.63
21:53:11|55904.38
21:53:12|55904.37
21:53:13|55900.
21:53:14|55899.99
21:53:15|55900.
21:53:16|55904.38
21:53:17|55905.42
21:53:18|55904.37
21:53:20|55904.37
21:53:20|55908.
21:53:21|55920.06
21:53:22|55904.37
21:53:23|55900.85
21:53:24|55888.73
21:53:25|55880.98
21:53:26|55880.99
21:53:27|55880.98
21:53:29|55865.84
21:53:29|55872.59
21:53:31|55880.93
21:53:31|55909.43
21:53:32|55909.48
21:53:33|55925.17
21:53:34|55927.34
21:53:35|55915.89
21:53:36|55935.82
21:53:37|55929.03
21:53:38|55929.03
21:53:39|55934.65
21:53:40|55934.65
21:53:41|55938.68
21:53:42|55947.22
21:53:43|55940.88
21:53:44|55944.41
21:53:45|55950.
21:53:46|55948.21
21:53:47|55950.34
21:53:48|55942.66
21:53:50|55938.64
21:53:51|55946.51
21:53:53|55952.64
21:53:54|55962.15
21:53:55|55961.24
21:53:56|55960.64
21:53:57|55954.6
21:53:58|55956.82
21:53:59|55956.82
21:54:00|55962.15
21:54:02|55962.16
21:54:04|55964.39
21:54:04|55956.02
21:54:05|55964.39
21:54:07|55964.38
21:54:08|55967.58
21:54:09|55966.07
21:54:11|55970.71
21:54:11|55942.49
21:54:12|55932.02
21:54:13|55927.55
21:54:14|55943.61
21:54:15|55956.3
21:54:16|55956.3
21:54:17|55956.29
21:54:18|55957.13
21:54:19|55953.76
21:54:20|55953.77
21:54:21|55995.
21:54:23|56000.
21:54:24|56046.2
21:54:25|56049.99
21:54:26|56023.46
21:54:27|56032.18
21:54:28|56037.18
21:54:29|56021.84
21:54:31|56023.46
21:54:32|56045.43
21:54:33|56044.29
21:54:34|56052.9
21:54:35|56058.94
21:54:36|56084.
21:54:37|56074.78
21:54:37|56078.68
21:54:38|56152.
21:54:40|56188.08
21:54:41|56168.99
21:54:42|56170.51
21:54:43|56177.15
21:54:43|56174.97
21:54:45|56199.99
21:54:47|56244.61
21:54:47|56281.5
21:54:48|56265.75
21:54:49|56262.17
21:54:50|56221.05
21:54:51|56270.63
21:54:52|56270.62
21:54:53|56314.31
21:54:54|56327.92
21:54:55|56326.83
21:54:56|56324.94
21:54:57|56349.17
21:54:58|56346.54
21:54:59|56341.76
21:55:00|56339.68
21:55:01|56339.9
21:55:03|56358.35
21:55:05|56341.4
21:55:06|56345.65
21:55:07|56301.89
21:55:08|56311.09
21:55:10|56313.75
21:55:11|56313.74
21:55:11|56311.81
21:55:12|56284.1
21:55:14|56280.2
21:55:16|56262.15
21:55:16|56233.8
21:55:17|56210.8
21:55:18|56229.02
21:55:20|56224.4
21:55:20|56238.79
21:55:21|56224.4
21:55:22|56224.4
21:55:23|56218.82
21:55:24|56224.41
21:55:25|56245.3
21:55:26|56253.
21:55:27|56245.34
21:55:28|56272.31
21:55:29|56299.98
21:55:30|56320.98
21:55:31|56351.27
21:55:32|56360.67
21:55:33|56351.13
21:55:34|56363.39
21:55:35|56370.84
21:55:36|56377.04
21:55:37|56390.
21:55:38|56386.98
21:55:39|56382.93
21:55:40|56381.23
21:55:41|56379.6
21:55:42|56361.1
21:55:43|56355.4
21:55:44|56326.72
21:55:45|56323.37
21:55:46|56308.85
21:55:47|56317.42
21:55:48|56323.34
21:55:49|56335.04
21:55:50|56344.58
21:55:51|56364.02
21:55:52|56365.76
21:55:53|56356.75
21:55:54|56355.56
21:55:56|56350.01
21:55:56|56350.
21:55:58|56339.
21:55:58|56334.38
21:55:59|56302.31
21:56:00|56325.73
21:56:02|56325.73
21:56:03|56350.86
21:56:04|56363.49
21:56:06|56374.26
21:56:07|56369.82
21:56:08|56375.23
21:56:09|56362.6
21:56:10|56347.99
21:56:11|56341.67
21:56:12|56341.68
21:56:14|56349.31
21:56:15|56349.31
21:56:16|56336.92
21:56:17|56324.54
21:56:18|56324.55
21:56:19|56349.14
21:56:20|56349.13
21:56:21|56349.13
21:56:22|56349.12
21:56:23|56349.12
21:56:24|56328.82
21:56:25|56327.4
21:56:26|56338.58
21:56:27|56324.53
21:56:27|56324.53
21:56:28|56327.75
21:56:29|56325.54
21:56:31|56325.54
21:56:31|56325.94
21:56:33|56324.55
21:56:34|56296.27
21:56:35|56299.09
21:56:36|56311.22
21:56:37|56327.38
21:56:38|56327.43
21:56:38|56327.39
21:56:40|56293.38
21:56:41|56299.39
21:56:42|56315.12
21:56:43|56324.43
21:56:44|56325.41
21:56:45|56325.41
21:56:46|56345.19
21:56:47|56364.12
21:56:48|56351.87
21:56:48|56361.8
21:56:50|56353.03
21:56:51|56348.95
21:56:52|56345.02
21:56:52|56330.25
21:56:54|56335.87
21:56:56|56331.97
21:56:56|56338.71
21:56:58|56348.94
21:56:58|56348.36
21:57:00|56344.7
21:57:00|56327.67
21:57:02|56340.04
21:57:03|56327.48
21:57:05|56324.43
21:57:05|56321.03
21:57:07|56321.35
21:57:09|56366.25
21:57:11|56360.88
21:57:13|56344.45
21:57:13|56328.02
21:57:15|56331.55
21:57:15|56331.56
21:57:16|56331.55
21:57:18|56331.56
21:57:18|56324.44
21:57:19|56321.78
21:57:20|56318.98
21:57:22|56308.73
21:57:22|56300.7
21:57:23|56293.38
21:57:24|56293.39
21:57:25|56292.06
21:57:26|56288.02
21:57:27|56278.07
21:57:28|56278.07
21:57:29|56285.91
21:57:30|56286.13
21:57:32|56286.13
21:57:33|56286.17
21:57:33|56286.17
21:57:34|56286.17
21:57:35|56282.74
21:57:36|56279.48
21:57:37|56264.3
21:57:38|56248.2
21:57:39|56239.18
21:57:41|56233.8
21:57:41|56216.19
21:57:43|56212.8
21:57:44|56214.84
21:57:44|56206.28
21:57:45|56212.51
21:57:46|56218.94
21:57:47|56230.84
21:57:48|56252.52
21:57:50|56250.62
21:57:50|56262.99
21:57:51|56255.03
21:57:53|56245.01
21:57:53|56237.76
21:57:54|56237.76
21:57:55|56235.32
21:57:56|56228.32
21:57:58|56228.51
21:57:58|56233.49
21:58:00|56225.53
21:58:01|56218.38
21:58:02|56206.
21:58:03|56192.66
21:58:04|56183.21
21:58:06|56174.
21:58:06|56158.87
21:58:09|56172.6
21:58:10|56192.3
21:58:11|56196.85
21:58:12|56212.52
21:58:13|56233.02
21:58:14|56245.08
21:58:15|56245.09
21:58:16|56246.04
21:58:18|56261.64
21:58:19|56282.73
21:58:20|56299.63
21:58:21|56267.02
21:58:22|56256.98
21:58:22|56249.15
21:58:24|56220.35
21:58:25|56229.47
21:58:26|56217.96
21:58:27|56225.49
21:58:28|56246.55
21:58:29|56231.18
21:58:30|56227.66
21:58:31|56237.31
21:58:32|56248.15
21:58:33|56248.15
21:58:34|56255.72
21:58:35|56279.99
21:58:36|56281.25
21:58:37|56277.58
21:58:38|56286.
21:58:39|56284.66
21:58:40|56268.01
21:58:41|56264.61
21:58:41|56272.52
21:58:43|56273.64
21:58:44|56280.01
21:58:45|56282.9
21:58:47|56283.21
21:58:47|56281.72
21:58:48|56284.6
21:58:50|56300.
21:58:50|56300.98
21:58:51|56306.74
21:58:52|56310.
21:58:53|56310.
21:58:54|56315.45
21:58:56|56306.18
21:58:56|56310.16
21:58:57|56283.12
21:58:58|56250.35
21:59:00|56247.47
21:59:01|56249.52
21:59:02|56245.93
21:59:03|56245.93
21:59:04|56238.01
21:59:04|56234.44
21:59:05|56234.44
21:59:08|56248.
21:59:09|56260.17
21:59:10|56268.02
21:59:12|56259.31
21:59:14|56234.45
21:59:15|56225.67
21:59:15|56204.03
21:59:17|56201.31
21:59:18|56285.85
21:59:19|56295.92
21:59:20|56306.17
21:59:20|56321.24
21:59:22|56323.53
21:59:23|56327.5
21:59:23|56321.65
21:59:25|56328.25
21:59:26|56321.31
21:59:26|56322.13
21:59:29|56328.24
21:59:29|56317.09
21:59:30|56298.73
21:59:31|56298.73
21:59:32|56296.29
21:59:33|56306.08
21:59:34|56313.81
21:59:35|56310.59
21:59:36|56334.99
21:59:37|56316.79
21:59:38|56323.99
21:59:39|56316.94
21:59:40|56314.73
21:59:41|56313.78
21:59:42|56313.69
21:59:43|56308.81
21:59:44|56290.53
21:59:45|56299.99
21:59:46|56309.95
21:59:47|56309.21
21:59:48|56307.96
21:59:49|56304.41
21:59:50|56304.41
21:59:51|56304.42
21:59:52|56296.68
21:59:53|56274.87
21:59:54|56291.35
21:59:55|56298.79
21:59:56|56291.92
21:59:57|56283.03
21:59:58|56282.01
21:59:59|56278.78
22:00:00|56274.24
22:00:01|56322.6
22:00:02|56344.17
22:00:03|56357.51
22:00:04|56384.58
22:00:05|56370.77
22:00:06|56370.77
22:00:08|56365.96
22:00:10|56372.67
22:00:11|56360.55
22:00:12|56379.43
22:00:12|56379.43
22:00:15|56394.67
22:00:15|56398.18
22:00:16|56402.01
22:00:17|56399.1
22:00:18|56403.17
22:00:19|56395.74
22:00:20|56402.66
22:00:21|56398.56
22:00:22|56401.83
22:00:23|56401.82
22:00:25|56402.47
22:00:25|56394.39
22:00:26|56411.44
22:00:27|56400.01
22:00:29|56407.12
22:00:29|56410.66
22:00:30|56410.62
22:00:31|56424.49
22:00:32|56437.31
22:00:33|56438.17
22:00:34|56444.
22:00:35|56449.99
22:00:36|56449.44
22:00:38|56439.17
22:00:39|56442.17
22:00:40|56450.05
22:00:41|56456.46
22:00:42|56451.45
22:00:44|56458.93
22:00:45|56459.41
22:00:46|56470.
22:00:46|56462.61
22:00:47|56453.78
22:00:48|56464.05
22:00:49|56467.78
22:00:51|56457.49
22:00:52|56467.44
22:00:52|56468.9
22:00:54|56467.78
22:00:55|56470.
22:00:56|56449.06
22:00:57|56458.84
22:00:57|56459.68
22:00:59|56453.49
22:00:59|56465.85
22:01:01|56463.
22:01:01|56467.93
22:01:02|56463.
22:01:03|56471.77
22:01:05|56459.68
22:01:06|56460.51
22:01:07|56459.69
22:01:09|56459.68
22:01:10|56444.14
22:01:11|56443.81
22:01:12|56428.68
22:01:14|56428.68
22:01:15|56443.82
22:01:16|56448.02
22:01:17|56460.51
22:01:18|56457.15
22:01:19|56467.45
22:01:19|56469.51
22:01:21|56470.38
22:01:21|56467.85
22:01:23|56482.05
22:01:24|56471.57
22:01:25|56472.72
22:01:26|56457.16
22:01:27|56463.39
22:01:28|56458.92
22:01:29|56458.5
22:01:30|56446.02
22:01:31|56444.92
22:01:32|56448.69
22:01:33|56445.22
22:01:34|56427.21
22:01:35|56420.19
22:01:36|56444.73
22:01:37|56454.63
22:01:38|56453.37
22:01:39|56454.17
22:01:40|56428.64
22:01:41|56427.09
22:01:42|56439.42
22:01:43|56448.71
22:01:44|56445.23
22:01:45|56436.01
22:01:46|56430.07
22:01:47|56445.23
22:01:48|56445.23
22:01:49|56445.23
22:01:50|56445.23
22:01:51|56445.23
22:01:52|56446.01
22:01:53|56435.14
22:01:54|56434.51
22:01:55|56424.71
22:01:56|56405.37
22:01:57|56400.
22:01:58|56395.54
22:01:59|56380.
22:02:00|56352.63
22:02:01|56342.66
22:02:02|56375.77
22:02:03|56350.87
22:02:04|56344.56
22:02:05|56338.13
22:02:06|56335.73
22:02:07|56346.64
22:02:08|56348.97
22:02:10|56300.
22:02:12|56297.95
22:02:14|56268.39
22:02:15|56281.7
22:02:15|56297.12
22:02:17|56311.08
22:02:18|56289.92
22:02:19|56304.45
22:02:20|56286.92
22:02:21|56281.57
22:02:22|56296.93
22:02:23|56312.21
22:02:24|56307.61
22:02:25|56357.24
22:02:26|56321.83
22:02:27|56334.87
22:02:29|56334.88
22:02:31|56347.16
22:02:31|56364.99
22:02:33|56368.01
22:02:34|56370.17
22:02:35|56365.44
22:02:36|56370.18
22:02:37|56387.14
22:02:38|56373.64
22:02:39|56381.65
22:02:40|56390.35
22:02:41|56398.49
22:02:42|56409.47
22:02:43|56416.21
22:02:44|56444.68
22:02:45|56446.37
22:02:46|56438.32
22:02:47|56460.72
22:02:48|56453.55
22:02:49|56438.32
22:02:50|56443.26
22:02:51|56459.38
22:02:52|56461.68
22:02:53|56459.06
22:02:54|56458.87
22:02:56|56458.89
22:02:57|56453.54
22:02:58|56433.5
22:02:59|56461.74
22:02:59|56458.88
22:03:00|56469.14
22:03:03|56472.43
22:03:03|56474.73
22:03:05|56458.87
22:03:06|56458.87
22:03:06|56458.88
22:03:07|56462.23
22:03:08|56474.33
22:03:11|56459.06
22:03:12|56466.03
22:03:14|56463.82
22:03:16|56469.03
22:03:17|56469.11
22:03:18|56484.06
22:03:20|56488.35
22:03:21|56494.99
22:03:23|56514.84
22:03:24|56521.52
22:03:25|56515.99
22:03:26|56543.36
22:03:27|56544.72
22:03:28|56559.12
22:03:29|56560.83
22:03:30|56544.7
22:03:31|56564.32
22:03:32|56568.45
22:03:33|56570.21
22:03:33|56577.27
22:03:35|56590.63
22:03:36|56584.64
22:03:37|56593.
22:03:38|56594.82
22:03:40|56571.15
22:03:40|56565.54
22:03:41|56585.93
22:03:43|56585.6
22:03:43|56596.92
22:03:44|56600.
22:03:45|56630.22
22:03:47|56601.19
22:03:48|56616.26
22:03:48|56624.13
22:03:49|56628.8
22:03:50|56625.3
22:03:51|56633.21
22:03:53|56644.9
22:03:54|56635.96
22:03:55|56639.65
22:03:55|56627.45
22:03:56|56604.28
22:03:58|56635.24
22:03:58|56632.95
22:03:59|56632.95
22:04:01|56647.11
22:04:01|56657.9
22:04:02|56658.87
22:04:04|56649.
22:04:05|56655.68
22:04:05|56648.96
22:04:06|56655.68
22:04:07|56658.52
22:04:08|56675.49
22:04:09|56661.97
22:04:12|56670.12
22:04:13|56666.2
22:04:15|56675.13
22:04:16|56664.7
22:04:18|56679.22
22:04:19|56679.05
22:04:19|56661.8
22:04:21|56653.5
22:04:22|56648.33
22:04:24|56665.62
22:04:24|56652.62
22:04:25|56647.2
22:04:26|56631.84
22:04:27|56616.8
22:04:28|56620.51
22:04:29|56597.62
22:04:30|56596.79
22:04:32|56592.99
22:04:32|56576.02
22:04:33|56573.14
22:04:34|56570.81
22:04:35|56552.76
22:04:36|56549.94
22:04:37|56570.83
22:04:38|56547.74
22:04:39|56521.01
22:04:40|56517.1
22:04:42|56500.01
22:04:43|56510.02
22:04:44|56519.97
22:04:45|56510.04
22:04:46|56503.91
22:04:47|56505.28
22:04:48|56499.99
22:04:49|56505.29
22:04:50|56499.34
22:04:51|56483.34
22:04:52|56506.76
22:04:53|56520.62
22:04:54|56513.4
22:04:55|56534.81
22:04:56|56512.57
22:04:57|56525.99
22:04:58|56513.88
22:04:59|56501.1
22:05:00|56503.03
22:05:01|56531.66
22:05:02|56540.13
22:05:03|56530.36
22:05:04|56530.36
22:05:05|56526.52
22:05:06|56526.51
22:05:07|56539.44
22:05:08|56528.96
22:05:09|56525.36
22:05:10|56506.37
22:05:11|56516.67
22:05:13|56500.71
22:05:15|56497.36
22:05:17|56508.15
22:05:18|56518.28
22:05:19|56517.36
22:05:20|56524.31
22:05:21|56520.73
22:05:23|56549.59
22:05:24|56549.6
22:05:25|56549.43
22:05:26|56554.35
22:05:26|56558.6
22:05:28|56564.92
22:05:29|56564.93
22:05:30|56554.34
22:05:31|56554.34
22:05:32|56562.31
22:05:33|56562.3
22:05:34|56562.31
22:05:34|56580.37
22:05:35|56580.38
22:05:37|56591.84
22:05:38|56593.84
22:05:39|56594.57
22:05:40|56594.57
22:05:41|56595.
22:05:42|56598.13
22:05:42|56603.73
22:05:44|56600.66
22:05:44|56612.39
22:05:46|56594.59
22:05:46|56588.88
22:05:48|56585.54
22:05:49|56569.59
22:05:50|56569.59
22:05:51|56594.58
22:05:52|56594.99
22:05:53|56603.32
22:05:54|56627.18
22:05:55|56603.27
22:05:56|56612.79
22:05:57|56629.19
22:05:57|56629.19
22:05:59|56620.19
22:06:00|56615.76
22:06:01|56610.49
22:06:02|56603.56
22:06:03|56594.59
22:06:04|56579.36
22:06:05|56579.3
22:06:06|56574.9
22:06:08|56596.57
22:06:08|56586.48
22:06:09|56604.8
22:06:10|56602.33
22:06:11|56610.49
22:06:14|56619.05
22:06:15|56629.26
22:06:17|56609.88
22:06:19|56614.46
22:06:19|56611.05
22:06:20|56600.
22:06:22|56600.
22:06:22|56600.01
22:06:23|56594.59
22:06:24|56588.66
22:06:25|56588.66
22:06:26|56597.81
22:06:27|56604.5
22:06:28|56608.67
22:06:29|56624.47
22:06:31|56615.28
22:06:32|56618.14
22:06:33|56619.46
22:06:34|56621.78
22:06:35|56618.13
22:06:36|56624.98
22:06:37|56621.77
22:06:38|56619.39
22:06:39|56618.17
22:06:40|56621.78
22:06:41|56607.29
22:06:42|56618.13
22:06:43|56637.96
22:06:44|56647.
22:06:45|56643.36
22:06:46|56641.45
22:06:47|56661.41
22:06:48|56666.91
22:06:49|56669.82
22:06:50|56658.91
22:06:51|56666.91
22:06:52|56664.14
22:06:53|56664.82
22:06:54|56670.12
22:06:55|56653.12
22:06:56|56648.34
22:06:57|56648.34
22:06:58|56650.04
22:06:59|56649.24
22:07:00|56649.22
22:07:01|56649.23
22:07:03|56647.4
22:07:04|56653.25
22:07:05|56653.26
22:07:06|56653.22
22:07:07|56639.
22:07:08|56644.15
22:07:09|56643.36
22:07:09|56631.74
22:07:11|56625.39
22:07:12|56621.78
22:07:12|56562.31
22:07:15|56563.89
22:07:16|56556.31
22:07:18|56570.94
22:07:18|56570.95
22:07:19|56574.72
22:07:20|56587.64
22:07:21|56583.86
22:07:22|56599.72
22:07:23|56601.03
22:07:25|56608.99
22:07:26|56609.03
22:07:27|56610.89
22:07:29|56620.
22:07:30|56598.11
22:07:31|56588.88
22:07:32|56585.68
22:07:33|56633.76
22:07:34|56636.11
22:07:35|56610.02
22:07:36|56627.18
22:07:37|56641.15
22:07:38|56642.99
22:07:39|56643.
22:07:40|56630.48
22:07:41|56639.73
22:07:42|56646.53
22:07:43|56660.66
22:07:44|56660.66
22:07:45|56660.66
22:07:46|56655.
22:07:47|56647.39
22:07:48|56646.55
22:07:49|56650.06
22:07:50|56654.07
22:07:51|56659.18
22:07:52|56666.89
22:07:53|56667.07
22:07:54|56667.07
22:07:55|56653.03
22:07:56|56657.37
22:07:58|56653.05
22:07:58|56647.39
22:07:59|56636.69
22:08:00|56628.12
22:08:02|56627.19
22:08:02|56623.26
22:08:04|56615.75
22:08:05|56607.91
22:08:06|56596.3
22:08:07|56610.02
22:08:08|56611.53
22:08:09|56607.7
22:08:10|56607.68
22:08:12|56601.86
22:08:13|56585.53
22:08:14|56572.8
22:08:15|56568.4
22:08:16|56565.21
22:08:18|56556.62
22:08:20|56548.54
22:08:22|56534.52
22:08:22|56534.27
22:08:23|56533.57
22:08:25|56534.98
22:08:26|56538.91
22:08:28|56512.89
22:08:29|56509.69
22:08:30|56500.
22:08:31|56500.
22:08:32|56508.3
22:08:33|56528.48
22:08:35|56516.17
22:08:36|56516.71
22:08:37|56507.24
22:08:37|56506.48
22:08:39|56499.99
22:08:40|56500.
22:08:40|56499.99
22:08:42|56495.07
22:08:44|56495.97
22:08:44|56495.97
22:08:45|56491.54
22:08:46|56491.51
22:08:47|56482.33
22:08:48|56468.96
22:08:49|56475.26
22:08:50|56475.27
22:08:51|56474.11
22:08:52|56490.69
22:08:53|56489.07
22:08:54|56494.05
22:08:55|56510.2
22:08:56|56506.57
22:08:57|56509.74
22:08:58|56507.51
22:08:59|56506.53
22:09:00|56512.94
22:09:01|56514.83
22:09:02|56516.7
22:09:03|56516.31
22:09:04|56503.27
22:09:05|56500.
22:09:06|56495.17
22:09:07|56494.86
22:09:08|56494.94
22:09:09|56489.37
22:09:10|56493.95
22:09:11|56497.03
22:09:12|56490.56
22:09:13|56490.1
22:09:14|56487.55
22:09:16|56475.01
22:09:18|56474.36
22:09:18|56476.4
22:09:20|56484.32
22:09:21|56474.37
22:09:23|56474.8
22:09:24|56472.64
22:09:25|56502.8
22:09:25|56510.
22:09:27|56515.25
22:09:28|56516.7
22:09:29|56524.22
22:09:30|56531.
22:09:31|56530.98
22:09:31|56532.99
22:09:33|56533.6
22:09:33|56519.35
22:09:34|56516.7
22:09:36|56507.09
22:09:36|56513.02
22:09:38|56494.24
22:09:38|56492.02
22:09:40|56488.81
22:09:41|56488.82
22:09:42|56495.54
22:09:42|56495.
22:09:43|56483.6
22:09:45|56472.92
22:09:46|56475.61
22:09:46|56475.62
22:09:47|56476.97
22:09:49|56480.15
22:09:49|56476.5
22:09:51|56479.01
22:09:51|56479.03
22:09:52|56492.86
22:09:54|56504.98
22:09:54|56505.02
22:09:55|56505.03
22:09:57|56496.22
22:09:58|56502.51
22:09:58|56496.24
22:09:59|56496.
22:10:00|56496.1
22:10:01|56491.09
22:10:03|56491.07
22:10:03|56490.64
22:10:05|56488.91
22:10:05|56481.55
22:10:06|56477.22
22:10:08|56460.6
22:10:08|56460.68
22:10:09|56460.84
22:10:10|56458.12
22:10:11|56458.11
22:10:13|56462.72
22:10:13|56470.81
22:10:14|56473.2
22:10:16|56473.2
22:10:18|56473.2
22:10:19|56473.19
22:10:20|56471.95
22:10:22|56457.87
22:10:24|56461.22
22:10:24|56453.25
22:10:25|56454.94
22:10:26|56454.69
22:10:27|56443.46
22:10:28|56443.42
22:10:30|56434.12
22:10:31|56418.64
22:10:32|56411.44
22:10:33|56399.
22:10:34|56392.59
22:10:35|56383.05
22:10:36|56376.82
22:10:37|56367.39
22:10:38|56362.37
22:10:39|56363.31
22:10:40|56352.55
22:10:41|56400.
22:10:42|56381.23
22:10:43|56390.65
22:10:44|56405.99
22:10:45|56396.63
22:10:46|56402.9
22:10:47|56393.66
22:10:48|56404.89
22:10:49|56395.78
22:10:50|56389.
22:10:51|56383.85
22:10:52|56392.78
22:10:53|56384.93
22:10:54|56396.68
22:10:55|56387.63
22:10:56|56391.27
22:10:57|56404.88
22:10:58|56404.88
22:10:59|56390.58
22:11:00|56382.48
22:11:01|56378.36
22:11:02|56381.43
22:11:04|56379.18
22:11:05|56365.01
22:11:05|56370.45
22:11:07|56365.56
22:11:08|56350.51
22:11:09|56329.52
22:11:10|56332.44
22:11:11|56327.86
22:11:11|56350.51
22:11:13|56353.7
22:11:14|56369.
22:11:15|56364.64
22:11:16|56367.28
22:11:17|56381.25
22:11:19|56382.22
22:11:21|56384.48
22:11:21|56396.26
22:11:22|56402.13
22:11:23|56379.45
22:11:25|56374.24
22:11:26|56383.66
22:11:27|56385.03
22:11:28|56387.78
22:11:29|56382.51
22:11:30|56376.38
22:11:31|56378.41
22:11:32|56380.28
22:11:33|56377.36
22:11:34|56377.61
22:11:35|56352.33
22:11:36|56342.98
22:11:37|56353.34
22:11:38|56349.99
22:11:39|56347.01
22:11:40|56345.08
22:11:41|56343.98
22:11:42|56338.92
22:11:43|56343.45
22:11:44|56350.85
22:11:45|56355.82
22:11:46|56353.34
22:11:47|56353.34
22:11:48|56355.83
22:11:49|56358.72
22:11:50|56358.75
22:11:51|56358.96
22:11:52|56360.71
22:11:53|56358.98
22:11:54|56349.21
22:11:55|56345.72
22:11:56|56353.14
22:11:57|56359.99
22:11:58|56372.42
22:11:59|56372.41
22:12:00|56378.85
22:12:01|56386.03
22:12:02|56400.7
22:12:03|56403.49
22:12:04|56403.5
22:12:05|56403.49
22:12:07|56400.71
22:12:09|56400.7
22:12:09|56410.51
22:12:10|56408.35
22:12:11|56402.55
22:12:12|56411.5
22:12:13|56425.11
22:12:14|56434.66
22:12:16|56437.04
22:12:16|56435.52
22:12:17|56449.99
22:12:20|56447.97
22:12:21|56465.99
22:12:22|56471.75
22:12:23|56470.17
22:12:24|56473.99
22:12:25|56473.99
22:12:26|56477.52
22:12:27|56482.43
22:12:28|56488.81
22:12:29|56493.52
22:12:31|56499.01
22:12:32|56496.01
22:12:33|56491.27
22:12:34|56485.73
22:12:36|56487.29
22:12:37|56472.38
22:12:39|56483.54
22:12:39|56474.58
22:12:40|56481.95
22:12:41|56481.95
22:12:42|56480.36
22:12:43|56470.99
22:12:44|56461.52
22:12:46|56479.39
22:12:46|56480.84
22:12:47|56476.08
22:12:48|56469.98
22:12:49|56469.36
22:12:50|56474.
22:12:51|56474.04
22:12:52|56479.58
22:12:53|56479.07
22:12:54|56483.53
22:12:55|56479.27
22:12:56|56482.42
22:12:57|56480.71
22:12:58|56483.53
22:13:00|56483.54
22:13:01|56491.26
22:13:02|56492.55
22:13:03|56490.1
22:13:04|56490.1
22:13:05|56488.53
22:13:06|56500.7
22:13:07|56494.44
22:13:08|56506.12
22:13:10|56506.12
22:13:10|56495.53
22:13:11|56492.33
22:13:13|56484.36
22:13:14|56475.18
22:13:15|56467.28
22:13:16|56455.75
22:13:17|56451.27
22:13:18|56437.27
22:13:19|56436.09
22:13:21|56436.78
22:13:22|56424.12
22:13:23|56410.97
22:13:24|56413.96
22:13:24|56424.07
22:13:26|56418.51
22:13:26|56436.5
22:13:28|56434.85
22:13:30|56434.89
22:13:30|56434.84
22:13:31|56450.76
22:13:33|56465.44
22:13:33|56483.54
22:13:34|56492.33
22:13:35|56510.94
22:13:36|56528.2
22:13:37|56532.08
22:13:38|56535.89
22:13:40|56532.14
22:13:41|56528.42
22:13:42|56500.65
22:13:43|56535.24
22:13:44|56539.25
22:13:45|56539.25
22:13:46|56539.03
22:13:47|56533.33
22:13:48|56527.41
22:13:49|56513.1
22:13:50|56500.45
22:13:51|56495.41
22:13:52|56494.38
22:13:53|56491.46
22:13:54|56480.65
22:13:55|56492.93
22:13:56|56496.34
22:13:57|56496.34
22:13:58|56491.35
22:13:59|56495.71
22:14:00|56511.56
22:14:01|56507.29
22:14:02|56509.59
22:14:03|56505.33
22:14:04|56501.
22:14:05|56517.46
22:14:06|56514.98
22:14:07|56522.24
22:14:08|56527.48
22:14:09|56527.66
22:14:10|56535.
22:14:11|56519.34
22:14:12|56519.01
22:14:13|56490.11
22:14:14|56484.49
22:14:15|56494.03
22:14:16|56545.05
22:14:17|56553.34
22:14:18|56557.28
22:14:19|56557.28
22:14:20|56559.99
22:14:22|56564.03
22:14:24|56571.
22:14:24|56571.74
22:14:25|56566.61
22:14:28|56563.74
22:14:29|56566.27
22:14:30|56571.7
22:14:31|56571.17
22:14:32|56575.72
22:14:33|56572.24
22:14:34|56572.24
22:14:35|56578.49
22:14:36|56575.82
22:14:37|56559.61
22:14:38|56551.74
22:14:39|56547.43
22:14:40|56553.12
22:14:41|56552.27
22:14:42|56554.86
22:14:43|56554.86
22:14:45|56554.88
22:14:46|56537.93
22:14:47|56533.14
22:14:48|56530.35
22:14:49|56528.99
22:14:50|56515.38
22:14:51|56520.33
22:14:51|56520.33
22:14:53|56513.51
22:14:54|56505.75
22:14:54|56500.
22:14:55|56496.8
22:14:57|56500.9
22:14:58|56503.53
22:14:58|56500.86
22:15:00|56503.4
22:15:01|56506.88
22:15:02|56508.94
22:15:03|56507.13
22:15:04|56514.85
22:15:05|56524.77
22:15:05|56523.97
22:15:06|56522.62
22:15:08|56520.41
22:15:09|56526.79
22:15:10|56523.93
22:15:11|56515.01
22:15:12|56521.42
22:15:13|56525.46
22:15:14|56530.59
22:15:15|56539.32
22:15:16|56541.83
22:15:17|56545.72
22:15:18|56546.88
22:15:19|56546.89
22:15:20|56546.88
22:15:20|56546.89
22:15:23|56562.74
22:15:25|56562.75
22:15:25|56562.75
22:15:27|56575.18
22:15:28|56572.9
22:15:30|56577.
22:15:30|56576.99
22:15:31|56579.85
22:15:33|56587.7
22:15:34|56582.61
22:15:35|56588.34
22:15:36|56595.27
22:15:36|56598.19
22:15:37|56599.99
22:15:39|56608.62
22:15:39|56618.79
22:15:40|56620.44
22:15:42|56638.17
22:15:42|56635.55
22:15:44|56630.57
22:15:44|56636.61
22:15:46|56635.77
22:15:47|56641.2
22:15:48|56650.
22:15:48|56654.36
22:15:49|56655.79
22:15:51|56655.72
22:15:51|56655.73
22:15:52|56659.
22:15:54|56655.72
22:15:55|56662.88
22:15:55|56662.88
22:15:57|56667.44
22:15:58|56670.
22:15:59|56669.93
22:15:59|56669.92
22:16:01|56669.87
22:16:02|56669.87
22:16:03|56655.37
22:16:05|56659.51
22:16:05|56668.3
22:16:06|56661.54
22:16:07|56672.53
22:16:08|56679.48
22:16:09|56690.47
22:16:11|56694.78
22:16:11|56692.76
22:16:12|56688.61
22:16:13|56693.28
22:16:14|56692.24
22:16:15|56695.1
22:16:16|56693.87
22:16:17|56698.59
22:16:18|56709.96
22:16:19|56710.18
22:16:20|56710.01
22:16:21|56710.47
22:16:23|56724.18
22:16:25|56713.49
22:16:27|56704.89
22:16:29|56700.
22:16:30|56699.96
22:16:30|56690.46
22:16:31|56700.15
22:16:33|56689.32
22:16:34|56685.64
22:16:35|56700.
22:16:36|56681.9
22:16:37|56684.82
22:16:39|56688.25
22:16:40|56687.84
22:16:41|56680.89
22:16:42|56676.65
22:16:43|56670.
22:16:43|56655.74
22:16:45|56658.01
22:16:46|56661.13
22:16:47|56685.13
22:16:48|56686.3
22:16:49|56687.85
22:16:50|56694.48
22:16:51|56699.4
22:16:52|56699.84
22:16:52|56699.39
22:16:53|56696.53
22:16:54|56690.96
22:16:56|56677.74
22:16:57|56677.41
22:16:58|56671.68
22:17:00|56662.98
22:17:00|56660.98
22:17:01|56658.9
22:17:02|56667.49
22:17:03|56671.52
22:17:04|56665.89
22:17:06|56656.3
22:17:07|56648.66
22:17:08|56649.96
22:17:09|56655.31
22:17:10|56639.65
22:17:11|56626.84
22:17:12|56609.98
22:17:13|56585.31
22:17:14|56589.22
22:17:15|56588.22
22:17:16|56583.43
22:17:17|56589.12
22:17:18|56597.99
22:17:19|56600.19
22:17:21|56584.09
22:17:22|56584.1
22:17:23|56616.29
22:17:25|56621.22
22:17:26|56621.21
22:17:27|56621.25
22:17:29|56633.78
22:17:29|56631.98
22:17:31|56627.82
22:17:33|56623.84
22:17:34|56631.56
22:17:35|56631.98
22:17:36|56627.41
22:17:37|56618.86
22:17:38|56612.49
22:17:40|56600.01
22:17:41|56600.02
22:17:43|56575.71
22:17:43|56536.17
22:17:44|56521.43
22:17:45|56531.55
22:17:46|56532.82
22:17:47|56532.67
22:17:48|56532.67
22:17:50|56498.08
22:17:50|56499.8
22:17:51|56495.99
22:17:52|56495.83
22:17:54|56486.2
22:17:54|56493.
22:17:55|56499.97
22:17:56|56516.77
22:17:57|56516.23
22:17:58|56516.96
22:17:59|56526.68
22:18:00|56516.97
22:18:01|56522.75
22:18:02|56536.33
22:18:03|56533.41
22:18:04|56524.34
22:18:05|56530.69
22:18:06|56524.34
22:18:07|56527.54
22:18:08|56546.98
22:18:09|56551.97
22:18:10|56555.12
22:18:11|56564.97
22:18:13|56570.67
22:18:14|56563.52
22:18:15|56555.6
22:18:16|56552.24
22:18:17|56556.61
22:18:18|56561.22
22:18:19|56558.34
22:18:20|56550.99
22:18:22|56537.65
22:18:22|56531.67
22:18:24|56534.04
22:18:26|56535.61
22:18:28|56528.69
22:18:29|56525.58
22:18:29|56537.65
22:18:30|56547.03
22:18:31|56540.3
22:18:32|56555.29
22:18:34|56558.4
22:18:35|56547.06
22:18:36|56525.48
22:18:37|56517.41
22:18:39|56516.37
22:18:40|56516.37
22:18:41|56516.36
22:18:42|56515.22
22:18:43|56513.19
22:18:44|56507.71
22:18:45|56507.73
22:18:46|56510.94
22:18:48|56502.82
22:18:48|56505.01
22:18:49|56505.01
22:18:50|56494.59
22:18:52|56488.41
22:18:52|56478.24
22:18:53|56460.64
22:18:55|56457.54
22:18:56|56451.18
22:18:56|56449.42
22:18:57|56445.93
22:18:59|56447.27
22:18:59|56442.56
22:19:01|56438.88
22:19:02|56436.04
22:19:03|56457.41
22:19:04|56449.
22:19:04|56442.41
22:19:06|56436.15
22:19:07|56432.91
22:19:07|56432.02
22:19:09|56425.49
22:19:09|56438.
22:19:10|56435.48
22:19:12|56437.11
22:19:12|56441.74
22:19:14|56439.
22:19:14|56432.07
22:19:15|56423.
22:19:16|56422.97
22:19:18|56429.99
22:19:18|56430.
22:19:20|56449.1
22:19:20|56451.67
22:19:23|56444.4
22:19:23|56444.4
22:19:24|56444.4
22:19:26|56435.8
22:19:27|56436.66
22:19:28|56444.03
22:19:29|56443.76
22:19:31|56444.4
22:19:32|56444.39
22:19:32|56444.39
22:19:34|56444.39
22:19:35|56443.99
22:19:36|56448.
22:19:37|56438.35
22:19:38|56440.18
22:19:39|56448.01
22:19:41|56444.4
22:19:42|56441.84
22:19:43|56441.83
22:19:43|56441.84
22:19:45|56442.94
22:19:46|56439.54
22:19:46|56442.96
22:19:47|56439.52
22:19:49|56435.03
22:19:50|56435.02
22:19:51|56435.03
22:19:52|56435.03
22:19:53|56435.35
22:19:53|56433.68
22:19:54|56434.09
22:19:56|56434.06
22:19:57|56433.89
22:19:58|56433.89
22:19:59|56433.86
22:20:00|56433.86
22:20:01|56433.88
22:20:01|56433.88
22:20:03|56433.86
22:20:03|56433.86
22:20:05|56433.86
22:20:06|56433.86
22:20:06|56433.86
22:20:07|56433.86
22:20:08|56433.86
22:20:09|56433.85
22:20:11|56446.14
22:20:12|56448.83
22:20:13|56451.04
22:20:13|56452.43
22:20:15|56452.44
22:20:15|56459.99
22:20:17|56462.34
22:20:18|56465.58
22:20:19|56461.37
22:20:19|56461.37
22:20:22|56459.99
22:20:22|56461.37
22:20:23|56461.37
22:20:24|56465.63
22:20:25|56465.84
22:20:26|56470.26
22:20:27|56471.76
22:20:29|56477.54
22:20:31|56481.95
22:20:32|56493.
22:20:32|56500.
22:20:33|56505.31
22:20:35|56511.69
22:20:36|56511.69
22:20:37|56531.06
22:20:38|56538.35
22:20:39|56539.84
22:20:40|56539.91
22:20:41|56539.92
22:20:42|56539.91
22:20:43|56539.92
22:20:44|56538.52
22:20:45|56536.05
22:20:46|56528.27
22:20:47|56518.91
22:20:48|56518.85
22:20:49|56508.
22:20:50|56501.12
22:20:51|56492.01
22:20:52|56495.52
22:20:53|56487.17
22:20:54|56493.8
22:20:55|56491.18
22:20:56|56492.83
22:20:57|56492.
22:20:58|56492.
22:20:59|56492.01
22:21:00|56492.01
22:21:01|56492.
22:21:02|56489.9
22:21:03|56491.97
22:21:04|56491.98
22:21:05|56489.5
22:21:06|56485.91
22:21:07|56477.13
22:21:08|56471.39
22:21:09|56475.58
22:21:10|56463.73
22:21:11|56464.64
22:21:12|56460.38
22:21:13|56455.35
22:21:14|56452.45
22:21:15|56453.48
22:21:16|56471.25
22:21:17|56478.04
22:21:18|56478.07
22:21:19|56479.63
22:21:20|56479.63
22:21:21|56479.63
22:21:22|56479.63
22:21:23|56479.99
22:21:24|56470.66
22:21:25|56474.71
22:21:26|56473.62
22:21:27|56468.93
22:21:29|56468.93
22:21:30|56465.83
22:21:32|56465.24
22:21:32|56465.05
22:21:34|56463.5
22:21:35|56463.51
22:21:36|56463.51
22:21:37|56465.85
22:21:39|56465.
22:21:39|56476.36
22:21:42|56489.94
22:21:43|56499.23
22:21:43|56495.15
22:21:44|56499.22
22:21:45|56504.99
22:21:46|56512.68
22:21:47|56514.52
22:21:48|56510.9
22:21:50|56510.89
22:21:50|56510.89
22:21:51|56510.89
22:21:52|56510.89
22:21:53|56510.89
22:21:54|56510.9
22:21:56|56518.17
22:21:57|56519.95
22:21:58|56519.96
22:21:58|56523.86
22:22:00|56523.85
22:22:00|56523.85
22:22:02|56523.85
22:22:03|56518.28
22:22:04|56587.96
22:22:05|56578.18
22:22:06|56587.01
22:22:07|56583.33
22:22:08|56583.33
22:22:09|56578.89
22:22:10|56579.06
22:22:11|56579.54
22:22:13|56578.92
22:22:14|56580.
22:22:15|56579.99
22:22:17|56579.57
22:22:19|56574.42
22:22:19|56568.89
22:22:20|56563.38
22:22:21|56561.91
22:22:22|56559.61
22:22:23|56544.68
22:22:24|56540.62
22:22:25|56532.77
22:22:26|56532.41
22:22:27|56531.25
22:22:28|56526.78
22:22:30|56531.
22:22:31|56530.35
22:22:32|56529.77
22:22:33|56528.6
22:22:35|56539.75
22:22:36|56540.32
22:22:38|56539.74
22:22:39|56528.85
22:22:41|56527.97
22:22:41|56521.34
22:22:43|56525.8
22:22:43|56524.98
22:22:45|56524.41
22:22:46|56522.99
22:22:47|56521.59
22:22:48|56518.28
22:22:49|56521.05
22:22:50|56521.04
22:22:51|56526.04
22:22:52|56524.6
22:22:53|56523.16
22:22:54|56520.57
22:22:55|56520.55
22:22:56|56499.9
22:22:57|56489.89
22:22:58|56486.15
22:22:59|56477.41
22:23:00|56475.83
22:23:01|56475.07
22:23:02|56478.89
22:23:03|56474.35
22:23:04|56469.22
22:23:05|56468.76
22:23:06|56468.75
22:23:07|56471.5
22:23:08|56470.66
22:23:09|56462.97
22:23:10|56465.18
22:23:11|56462.98
22:23:12|56460.17
22:23:13|56461.69
22:23:14|56461.67
22:23:15|56470.67
22:23:16|56479.66
22:23:17|56485.07
22:23:18|56489.89
22:23:19|56489.83
22:23:20|56502.
22:23:21|56502.01
22:23:22|56506.36
22:23:23|56501.88
22:23:24|56501.9
22:23:25|56506.03
22:23:26|56501.96
22:23:27|56499.46
22:23:28|56489.88
22:23:29|56487.72
22:23:31|56484.43
22:23:32|56479.66
22:23:33|56471.77
22:23:35|56465.74
22:23:35|56465.74
22:23:37|56465.71
22:23:38|56462.
22:23:39|56462.96
22:23:40|56464.42
22:23:41|56463.7
22:23:42|56467.43
22:23:43|56467.83
22:23:44|56467.84
22:23:45|56470.44
22:23:46|56486.49
22:23:47|56486.5
22:23:48|56480.05
22:23:49|56483.33
22:23:50|56474.47
22:23:51|56471.95
22:23:52|56468.24
22:23:53|56458.83
22:23:54|56461.66
22:23:55|56466.16
22:23:56|56470.24
22:23:57|56466.74
22:23:58|56461.29
22:23:59|56464.78
22:24:00|56466.93
22:24:01|56468.73
22:24:02|56472.43
22:24:03|56472.37
22:24:05|56471.72
22:24:05|56470.62
22:24:06|56470.62
22:24:07|56464.95
22:24:08|56465.16
22:24:09|56459.58
22:24:10|56454.72
22:24:11|56452.84
22:24:13|56445.61
22:24:13|56453.41
22:24:14|56453.41
22:24:15|56453.4
22:24:17|56449.4
22:24:17|56446.84
22:24:18|56444.77
22:24:19|56443.15
22:24:20|56441.8
22:24:21|56428.39
22:24:22|56427.73
22:24:23|56423.
22:24:24|56412.02
22:24:25|56422.43
22:24:26|56418.12
22:24:27|56418.11
22:24:28|56417.9
22:24:29|56417.9
22:24:31|56417.91
22:24:32|56423.18
22:24:34|56418.98
22:24:35|56423.8
22:24:36|56427.34
22:24:37|56437.21
22:24:38|56441.8
22:24:40|56435.42
22:24:40|56432.28
22:24:42|56429.51
22:24:42|56427.34
22:24:43|56422.53
22:24:44|56422.53
22:24:46|56422.54
22:24:47|56418.13
22:24:48|56414.83
22:24:49|56414.99
22:24:50|56414.99
22:24:51|56414.83
22:24:52|56412.17
22:24:54|56412.37
22:24:54|56412.37
22:24:56|56412.15
22:24:56|56411.37
22:24:57|56414.62
22:24:58|56405.72
22:24:59|56412.55
22:25:00|56420.61
22:25:01|56427.35
22:25:02|56429.25
22:25:04|56441.36
22:25:05|56441.36
22:25:06|56435.7
22:25:06|56439.72
22:25:08|56433.12
22:25:08|56426.3
22:25:10|56412.36
22:25:11|56414.07
22:25:11|56423.69
22:25:13|56429.47
22:25:14|56430.81
22:25:14|56431.4
22:25:15|56431.4
22:25:17|56437.31
22:25:17|56436.08
22:25:18|56437.32
22:25:20|56441.36
22:25:20|56446.81
22:25:21|56458.51
22:25:23|56452.81
22:25:23|56452.8
22:25:24|56452.81
22:25:25|56456.32
22:25:27|56457.07
22:25:28|56464.85
22:25:29|56458.69
22:25:29|56458.28
22:25:31|56464.64
22:25:33|56461.46
22:25:34|56460.27
22:25:35|56458.84
22:25:37|56452.83
22:25:38|56448.68
22:25:39|56448.68
22:25:41|56451.78
22:25:41|56450.78
22:25:42|56449.4
22:25:44|56449.4
22:25:45|56449.4
22:25:45|56449.4
22:25:47|56449.6
22:25:47|56450.78
22:25:50|56452.8
22:25:50|56464.49
22:25:52|56463.37
22:25:53|56463.36
22:25:54|56463.36
22:25:55|56448.97
22:25:56|56446.56
22:25:58|56442.96
22:25:58|56442.6
22:26:00|56442.6
22:26:01|56442.6
22:26:03|56446.62
22:26:03|56445.61
22:26:04|56444.86
22:26:06|56446.59
22:26:07|56447.35
22:26:08|56445.33
22:26:09|56445.32
22:26:10|56445.33
22:26:11|56445.33
22:26:12|56457.63
22:26:13|56455.87
22:26:14|56458.7
22:26:15|56439.
22:26:16|56439.
22:26:17|56438.99
22:26:18|56439.
22:26:19|56438.99
22:26:20|56438.99
22:26:21|56439.
22:26:22|56439.
22:26:23|56438.99
22:26:24|56438.99
22:26:25|56439.
22:26:26|56438.99
22:26:27|56438.99
22:26:28|56439.
22:26:29|56438.99
22:26:30|56438.99
22:26:31|56438.99
22:26:32|56439.
22:26:34|56438.99
22:26:36|56439.
22:26:38|56438.99
22:26:39|56438.99
22:26:41|56439.
22:26:42|56422.86
22:26:43|56422.86
22:26:45|56415.01
22:26:46|56418.94
22:26:47|56416.97
22:26:48|56416.97
22:26:48|56416.97
22:26:51|56416.98
22:26:52|56416.97
22:26:53|56416.97
22:26:53|56418.95
22:26:55|56416.98
22:26:56|56416.98
22:26:57|56416.99
22:26:58|56416.98
22:26:58|56416.88
22:27:00|56415.64
22:27:01|56415.63
22:27:02|56415.64
22:27:02|56415.19
22:27:04|56415.18
22:27:04|56415.18
22:27:05|56415.19
22:27:07|56415.19
22:27:08|56415.19
22:27:09|56415.19
22:27:10|56415.19
22:27:10|56415.19
22:27:11|56410.94
22:27:13|56410.94
22:27:13|56411.17
22:27:14|56410.52
22:27:16|56410.51
22:27:16|56413.26
22:27:18|56410.82
22:27:18|56410.82
22:27:20|56410.83
22:27:22|56410.82
22:27:22|56410.83
22:27:23|56410.51
22:27:24|56409.4
22:27:25|56409.4
22:27:26|56408.93
22:27:27|56403.74
22:27:29|56398.2
22:27:29|56403.07
22:27:30|56400.47
22:27:31|56398.07
22:27:32|56396.07
22:27:34|56392.11
22:27:36|56387.02
22:27:37|56384.21
22:27:37|56377.88
22:27:40|56376.65
22:27:42|56364.08
22:27:42|56362.49
22:27:44|56362.1
22:27:45|56357.
22:27:47|56357.01
22:27:48|56357.
22:27:48|56357.01
22:27:50|56357.
22:27:51|56357.
22:27:52|56342.77
22:27:53|56340.25
22:27:54|56339.45
22:27:55|56320.
22:27:56|56327.
22:27:57|56324.78
22:27:58|56324.77
22:27:58|56315.79
22:28:00|56300.22
22:28:01|56315.35
22:28:02|56312.09
22:28:03|56315.78
22:28:03|56300.
22:28:04|56310.
22:28:06|56306.29
22:28:07|56296.72
22:28:08|56293.51
22:28:09|56294.2
22:28:10|56281.
22:28:10|56300.01
22:28:12|56288.
22:28:12|56289.94
22:28:13|56277.6
22:28:16|56276.25
22:28:16|56273.36
22:28:18|56249.
22:28:18|56245.81
22:28:20|56240.42
22:28:21|56225.27
22:28:21|56206.18
22:28:23|56212.06
22:28:23|56210.83
22:28:25|56180.65
22:28:26|56209.75
22:28:27|56197.94
22:28:27|56205.36
22:28:28|56201.02
22:28:30|56200.47
22:28:30|56199.01
22:28:31|56165.98
22:28:33|56189.72
22:28:33|56188.95
22:28:36|56189.57
22:28:37|56189.66
22:28:38|56176.53
22:28:39|56191.85
22:28:40|56190.11
22:28:41|56180.
22:28:42|56180.03
22:28:44|56182.4
22:28:45|56186.15
22:28:46|56180.11
22:28:47|56181.82
22:28:48|56184.95
22:28:48|56178.66
22:28:50|56181.67
22:28:50|56186.15
22:28:51|56189.86
22:28:53|56190.15
22:28:55|56179.89
22:28:55|56179.89
22:28:56|56179.89
22:28:57|56179.88
22:28:59|56179.89
22:29:00|56190.15
22:29:01|56190.15
22:29:02|56190.14
22:29:04|56197.97
22:29:04|56197.15
22:29:05|56199.99
22:29:06|56199.99
22:29:07|56199.66
22:29:08|56200.39
22:29:10|56200.46
22:29:11|56200.46
22:29:12|56200.46
22:29:13|56200.46
22:29:14|56200.48
22:29:15|56200.53
22:29:16|56201.02
22:29:17|56201.02
22:29:18|56201.02
22:29:19|56201.02
22:29:20|56201.02
22:29:21|56200.55
22:29:22|56201.02
22:29:23|56201.01
22:29:24|56201.02
22:29:25|56201.02
22:29:26|56200.45
22:29:27|56201.02
22:29:28|56214.65
22:29:29|56200.45
22:29:30|56235.85
22:29:31|56223.71
22:29:32|56223.73
22:29:33|56231.39
22:29:34|56231.39
22:29:35|56231.4
22:29:37|56231.97
22:29:39|56231.98
22:29:41|56233.62
22:29:42|56250.
22:29:43|56256.71
22:29:44|56256.72
22:29:45|56256.73
22:29:46|56262.
22:29:47|56262.02
22:29:49|56268.67
22:29:50|56272.56
22:29:51|56280.92
22:29:52|56287.99
22:29:53|56287.99
22:29:54|56287.99
22:29:55|56292.35
22:29:56|56298.25
22:29:58|56307.8
22:29:59|56303.51
22:30:00|56319.1
22:30:01|56311.71
22:30:02|56318.91
22:30:03|56323.47
22:30:04|56334.17
22:30:05|56338.64
22:30:06|56338.64
22:30:06|56339.66
22:30:08|56351.71
22:30:10|56344.2
22:30:11|56345.32
22:30:12|56344.
22:30:13|56354.9
22:30:14|56349.31
22:30:15|56356.29
22:30:16|56356.93
22:30:17|56357.
22:30:18|56357.
22:30:19|56360.56
22:30:20|56367.27
22:30:21|56373.53
22:30:22|56367.52
22:30:23|56392.29
22:30:24|56382.46
22:30:25|56377.03
22:30:26|56399.42
22:30:27|56401.88
22:30:28|56398.24
22:30:29|56393.3
22:30:30|56396.45
22:30:31|56394.16
22:30:32|56395.41
22:30:33|56395.34
22:30:34|56394.
22:30:35|56391.8
22:30:37|56391.8
22:30:39|56401.84
22:30:40|56393.16
22:30:41|56399.19
22:30:42|56400.13
22:30:42|56400.14
22:30:44|56403.17
22:30:45|56406.68
22:30:46|56399.19
22:30:48|56405.17
22:30:50|56410.49
22:30:50|56406.67
22:30:51|56396.5
22:30:52|56399.99
22:30:54|56399.99
22:30:55|56399.99
22:30:56|56399.25
22:30:57|56404.57
22:30:58|56404.57
22:30:59|56400.
22:31:00|56371.86
22:31:01|56369.82
22:31:02|56365.28
22:31:03|56364.47
22:31:04|56365.04
22:31:05|56364.42
22:31:06|56364.44
22:31:08|56359.57
22:31:09|56364.3
22:31:10|56356.1
22:31:11|56354.73
22:31:12|56357.67
22:31:13|56365.98
22:31:14|56358.56
22:31:15|56358.55
22:31:16|56348.88
22:31:17|56353.05
22:31:18|56354.84
22:31:19|56354.85
22:31:20|56333.
22:31:21|56332.99
22:31:22|56332.73
22:31:23|56333.
22:31:24|56332.99
22:31:25|56333.
22:31:26|56332.99
22:31:27|56333.
22:31:28|56332.79
22:31:29|56332.91
22:31:30|56332.89
22:31:31|56333.
22:31:32|56328.29
22:31:33|56294.52
22:31:34|56270.77
22:31:35|56274.16
22:31:36|56270.31
22:31:37|56267.96
22:31:38|56267.96
22:31:40|56267.95
22:31:42|56268.91
22:31:43|56265.22
22:31:43|56264.8
22:31:45|56259.88
22:31:47|56256.5
22:31:48|56263.47
22:31:50|56258.35
22:31:51|56258.3
22:31:52|56247.33
22:31:52|56247.35
22:31:53|56249.3
22:31:55|56247.83
22:31:56|56246.45
22:31:56|56246.4
22:31:58|56242.38
22:31:59|56241.29
22:31:59|56236.83
22:32:01|56242.38
22:32:01|56238.5
22:32:02|56242.25
22:32:03|56252.87
22:32:05|56243.65
22:32:05|56245.27
22:32:07|56247.83
22:32:08|56255.
22:32:10|56255.58
22:32:10|56257.38
22:32:11|56257.37
22:32:12|56257.38
22:32:13|56257.73
22:32:14|56273.79
22:32:16|56282.68
22:32:17|56292.6
22:32:18|56281.21
22:32:20|56276.96
22:32:21|56278.91
22:32:22|56278.8
22:32:23|56285.87
22:32:24|56283.18
22:32:25|56282.21
22:32:26|56282.65
22:32:27|56282.9
22:32:27|56282.9
22:32:29|56272.41
22:32:29|56277.04
22:32:30|56271.62
22:32:32|56269.13
22:32:33|56275.22
22:32:33|56275.44
22:32:34|56276.08
22:32:36|56278.55
22:32:37|56280.67
22:32:38|56278.55
22:32:40|56277.21
22:32:41|56275.02
22:32:42|56282.49
22:32:42|56279.73
22:32:44|56275.01
22:32:46|56275.01
22:32:46|56272.86
22:32:47|56269.13
22:32:48|56270.86
22:32:49|56269.13
22:32:50|56272.13
22:32:51|56270.32
22:32:53|56270.41
22:32:54|56269.13
22:32:55|56269.13
22:32:57|56269.14
22:32:58|56269.13
22:32:59|56269.13
22:33:00|56269.13
22:33:01|56255.33
22:33:01|56258.64
22:33:03|56251.44
22:33:04|56257.
22:33:05|56257.
22:33:06|56253.68
22:33:07|56247.47
22:33:08|56256.19
22:33:09|56256.83
22:33:10|56256.89
22:33:11|56241.8
22:33:12|56253.41
22:33:12|56258.63
22:33:15|56247.09
22:33:16|56247.09
22:33:17|56247.93
22:33:17|56255.78
22:33:18|56255.78
22:33:19|56255.78
22:33:22|56255.78
22:33:22|56255.78
22:33:23|56255.79
22:33:24|56255.78
22:33:25|56255.78
22:33:26|56259.1
22:33:27|56262.48
22:33:28|56265.23
22:33:29|56255.8
22:33:30|56255.79
22:33:31|56269.35
22:33:32|56260.12
22:33:33|56257.09
22:33:34|56263.34
22:33:35|56264.16
22:33:36|56262.44
22:33:37|56264.16
22:33:38|56269.
22:33:39|56262.88
22:33:40|56262.48
22:33:42|56261.71
22:33:44|56259.95
22:33:46|56236.81
22:33:47|56235.46
22:33:48|56227.45
22:33:49|56227.46
22:33:50|56225.91
22:33:52|56228.87
22:33:53|56219.06
22:33:54|56226.48
22:33:56|56220.38
22:33:58|56197.54
22:33:58|56191.96
22:33:59|56186.07
22:34:00|56185.39
22:34:01|56190.23
22:34:02|56187.61
22:34:03|56184.94
22:34:05|56185.98
22:34:07|56180.7
22:34:07|56194.72
22:34:08|56193.44
22:34:10|56188.57
22:34:11|56192.51
22:34:12|56185.32
22:34:13|56195.29
22:34:14|56188.22
22:34:15|56188.24
22:34:16|56182.9
22:34:17|56185.49
22:34:19|56188.23
22:34:20|56184.49
22:34:21|56201.5
22:34:22|56192.7
22:34:23|56197.38
22:34:24|56193.5
22:34:25|56207.38
22:34:26|56198.12
22:34:27|56204.27
22:34:28|56197.59
22:34:29|56201.82
22:34:29|56208.93
22:34:31|56215.39
22:34:32|56213.9
22:34:33|56212.44
22:34:34|56212.47
22:34:35|56217.05
22:34:35|56219.9
22:34:36|56214.94
22:34:38|56214.94
22:34:38|56214.94
22:34:40|56214.94
22:34:42|56214.83
22:34:43|56209.12
22:34:44|56205.09
22:34:45|56209.93
22:34:46|56210.46
22:34:47|56215.77
22:34:48|56215.66
22:34:50|56216.21
22:34:50|56217.29
22:34:52|56215.67
22:34:52|56219.41
22:34:54|56220.
22:34:55|56227.79
22:34:56|56227.79
22:34:57|56230.85
22:34:58|56227.84
22:35:00|56221.01
22:35:01|56224.54
22:35:02|56222.49
22:35:03|56219.51
22:35:04|56217.74
22:35:05|56212.32
22:35:06|56214.6
22:35:07|56217.02
22:35:08|56217.02
22:35:09|56217.02
22:35:10|56217.97
22:35:11|56220.79
22:35:12|56230.49
22:35:13|56230.54
22:35:14|56233.27
22:35:15|56234.76
22:35:16|56233.
22:35:17|56234.96
22:35:19|56234.96
22:35:19|56235.05
22:35:20|56257.36
22:35:21|56257.36
22:35:23|56259.99
22:35:23|56266.28
22:35:24|56276.25
22:35:26|56289.48
22:35:26|56285.93
22:35:27|56285.91
22:35:28|56289.
22:35:30|56294.45
22:35:30|56290.
22:35:31|56285.92
22:35:33|56290.44
22:35:34|56293.16
22:35:35|56289.87
22:35:35|56287.56
22:35:37|56285.
22:35:37|56283.3
22:35:38|56288.25
22:35:40|56288.25
22:35:40|56291.92
22:35:43|56288.22
22:35:44|56300.
22:35:46|56293.59
22:35:47|56293.59
22:35:48|56293.59
22:35:49|56295.42
22:35:50|56295.62
22:35:51|56297.82
22:35:53|56293.52
22:35:53|56293.59
22:35:55|56293.6
22:35:55|56293.6
22:35:57|56289.07
22:35:58|56288.31
22:35:59|56292.34
22:36:00|56291.27
22:36:01|56291.28
22:36:01|56297.48
22:36:03|56296.99
22:36:05|56289.88
22:36:06|56287.89
22:36:06|56288.91
22:36:08|56289.79
22:36:08|56289.79
22:36:10|56289.78
22:36:11|56289.78
22:36:11|56284.01
22:36:13|56279.71
22:36:14|56272.09
22:36:14|56279.71
22:36:15|56278.95
22:36:17|56276.2
22:36:18|56278.94
22:36:20|56278.93
22:36:20|56278.93
22:36:21|56279.72
22:36:22|56283.76
22:36:23|56283.
22:36:24|56287.18
22:36:26|56288.2
22:36:26|56297.54
22:36:27|56298.09
22:36:28|56298.09
22:36:29|56298.1
22:36:30|56298.09
22:36:31|56298.09
22:36:32|56298.09
22:36:33|56298.09
22:36:34|56298.1
22:36:35|56297.66
22:36:36|56290.26
22:36:37|56285.84
22:36:38|56289.25
22:36:39|56289.24
22:36:40|56289.24
22:36:41|56294.66
22:36:43|56288.51
22:36:44|56289.
22:36:45|56289.
22:36:46|56289.
22:36:47|56296.97
22:36:48|56293.6
22:36:50|56298.83
22:36:51|56295.68
22:36:52|56299.08
22:36:53|56299.08
22:36:54|56299.98
22:36:54|56299.99
22:36:56|56299.99
22:36:56|56304.28
22:36:58|56305.05
22:37:00|56313.43
22:37:02|56313.14
22:37:02|56318.73
22:37:03|56321.66
22:37:04|56320.33
22:37:06|56321.52
22:37:06|56332.63
22:37:07|56327.57
22:37:08|56329.24
22:37:09|56333.
22:37:10|56333.
22:37:11|56346.19
22:37:12|56346.67
22:37:13|56340.37
22:37:14|56335.36
22:37:15|56333.51
22:37:16|56333.51
22:37:18|56333.52
22:37:18|56331.2
22:37:19|56332.51
22:37:20|56332.48
22:37:21|56330.39
22:37:22|56325.65
22:37:23|56324.91
22:37:24|56322.01
22:37:25|56322.
22:37:26|56321.06
22:37:27|56321.06
22:37:28|56324.17
22:37:29|56324.13
22:37:30|56324.13
22:37:31|56330.39
22:37:32|56322.95
22:37:33|56325.89
22:37:34|56325.99
22:37:35|56326.
22:37:36|56338.58
22:37:42|56328.06
22:37:42|56328.06
22:37:45|56327.72
22:37:47|56327.73
22:37:48|56324.16
22:37:50|56328.06
22:37:51|56328.06
22:37:52|56323.42
22:37:54|56334.8
22:37:55|56342.26
22:37:55|56346.89
22:37:57|56347.79
22:37:58|56346.49
22:38:00|56347.48
22:38:01|56351.81
22:38:03|56354.14
22:38:05|56359.46
22:38:05|56363.72
22:38:07|56362.33
22:38:07|56362.33
22:38:09|56376.65
22:38:10|56381.01
22:38:11|56382.06
22:38:12|56383.
22:38:13|56383.02
22:38:14|56385.22
22:38:15|56385.3
22:38:16|56385.3
22:38:17|56393.69
22:38:19|56391.66
22:38:19|56389.4
22:38:20|56389.4
22:38:22|56389.4
22:38:22|56395.3
22:38:23|56397.22
22:38:24|56393.
22:38:25|56393.
22:38:26|56392.97
22:38:27|56392.95
22:38:28|56391.02
22:38:29|56391.02
22:38:30|56392.38
22:38:31|56405.22
22:38:32|56393.09
22:38:33|56393.72
22:38:34|56393.73
22:38:35|56393.08
22:38:36|56393.08
22:38:37|56395.02
22:38:38|56396.01
22:38:39|56394.9
22:38:40|56394.9
22:38:41|56394.97
22:38:42|56394.63
22:38:43|56394.67
22:38:45|56394.72
22:38:47|56394.01
22:38:48|56399.47
22:38:49|56408.72
22:38:50|56399.58
22:38:52|56397.7
22:38:52|56397.7
22:38:55|56397.7
22:38:56|56401.24
22:38:56|56398.57
22:38:58|56397.7
22:38:59|56397.71
22:39:00|56398.5
22:39:01|56400.42
22:39:02|56400.42
22:39:03|56400.41
22:39:04|56400.87
22:39:05|56400.87
22:39:05|56400.87
22:39:07|56402.87
22:39:08|56402.88
22:39:09|56402.88
22:39:10|56416.97
22:39:11|56416.95
22:39:13|56414.22
22:39:14|56416.71
22:39:14|56416.71
22:39:15|56414.01
22:39:17|56410.03
22:39:17|56410.03
22:39:19|56402.9
22:39:20|56407.74
22:39:20|56400.88
22:39:22|56408.49
22:39:23|56405.9
22:39:23|56400.87
22:39:25|56400.87
22:39:26|56400.88
22:39:27|56400.87
22:39:28|56400.89
22:39:29|56400.9
22:39:30|56400.88
22:39:30|56400.88
22:39:33|56400.88
22:39:33|56400.88
22:39:34|56400.88
22:39:35|56400.87
22:39:36|56404.74
22:39:37|56402.84
22:39:38|56401.26
22:39:39|56403.25
22:39:40|56401.03
22:39:41|56403.23
22:39:42|56403.24
22:39:43|56403.23
22:39:44|56401.77
22:39:46|56400.43
22:39:47|56403.23
22:39:49|56401.25
22:39:50|56400.01
22:39:51|56400.
22:39:51|56387.
22:39:53|56372.15
22:39:54|56375.33
22:39:56|56374.47
22:39:56|56375.21
22:39:57|56374.15
22:39:59|56378.81
22:40:01|56378.81
22:40:01|56363.
22:40:02|56356.05
22:40:03|56365.34
22:40:04|56357.96
22:40:05|56359.99
22:40:06|56361.14
22:40:07|56331.3
22:40:09|56332.58
22:40:10|56329.92
22:40:11|56342.99
22:40:12|56352.66
22:40:13|56357.31
22:40:14|56357.66
22:40:15|56357.65
22:40:16|56355.82
22:40:17|56355.91
22:40:18|56355.92
22:40:19|56355.92
22:40:20|56362.5
22:40:21|56361.25
22:40:22|56370.43
22:40:23|56369.34
22:40:24|56365.98
22:40:25|56365.98
22:40:26|56365.98
22:40:27|56368.63
22:40:28|56368.63
22:40:29|56368.62
22:40:30|56368.63
22:40:31|56368.63
22:40:32|56368.62
22:40:33|56368.62
22:40:34|56368.62
22:40:35|56368.62
22:40:36|56368.63
22:40:37|56368.63
22:40:38|56368.63
22:40:39|56368.62
22:40:40|56368.62
22:40:41|56368.57
22:40:42|56365.98
22:40:43|56368.57
22:40:44|56368.62
22:40:45|56371.26
22:40:46|56370.03
22:40:48|56373.65
22:40:49|56379.42
22:40:51|56380.59
22:40:52|56381.91
22:40:53|56381.9
22:40:54|56381.3
22:40:56|56380.55
22:40:57|56380.59
22:40:58|56380.65
22:40:59|56386.11
22:41:00|56386.06
22:41:01|56386.06
22:41:03|56389.98
22:41:04|56400.
22:41:05|56387.72
22:41:05|56390.62
22:41:07|56392.58
22:41:08|56386.14
22:41:09|56387.4
22:41:09|56392.52
22:41:10|56392.53
22:41:12|56390.88
22:41:12|56390.87
22:41:14|56390.88
22:41:15|56390.87
22:41:16|56390.88
22:41:17|56392.53
22:41:18|56392.52
22:41:19|56392.52
22:41:20|56392.52
22:41:21|56392.53
22:41:22|56392.53
22:41:23|56392.57
22:41:24|56395.2
22:41:25|56395.06
22:41:26|56395.06
22:41:27|56397.01
22:41:28|56397.01
22:41:29|56397.01
22:41:30|56397.01
22:41:32|56397.01
22:41:33|56392.52
22:41:34|56395.4
22:41:35|56394.39
22:41:36|56396.29
22:41:37|56397.02
22:41:38|56397.02
22:41:39|56396.04
22:41:40|56396.04
22:41:41|56396.04
22:41:42|56396.03
22:41:43|56396.01
22:41:44|56396.01
22:41:45|56396.01
22:41:46|56396.01
22:41:47|56396.02
22:41:49|56396.02
22:41:50|56396.02
22:41:51|56390.31
22:41:52|56390.65
22:41:54|56383.01
22:41:55|56383.01
22:41:56|56377.
22:41:56|56377.01
22:41:59|56377.01
22:42:00|56380.66
22:42:00|56386.62
22:42:01|56386.63
22:42:02|56396.
22:42:03|56396.03
22:42:05|56396.03
22:42:06|56397.99
22:42:07|56400.68
22:42:09|56401.76
22:42:10|56401.76
22:42:11|56401.76
22:42:11|56396.
22:42:13|56396.01
22:42:15|56396.
22:42:16|56395.07
22:42:17|56395.06
22:42:18|56395.06
22:42:18|56396.01
22:42:20|56399.99
22:42:20|56398.62
22:42:22|56398.62
22:42:23|56398.62
22:42:23|56398.62
22:42:24|56398.61
22:42:26|56399.97
22:42:26|56399.88
22:42:28|56400.
22:42:28|56399.73
22:42:29|56398.63
22:42:31|56398.64
22:42:32|56397.86
22:42:33|56396.97
22:42:33|56396.06
22:42:35|56396.96
22:42:35|56396.05
22:42:36|56396.05
22:42:37|56396.01
22:42:38|56394.4
22:42:40|56393.81
22:42:41|56393.81
22:42:42|56393.81
22:42:43|56390.93
22:42:43|56388.
22:42:45|56392.77
22:42:45|56390.39
22:42:47|56390.4
22:42:48|56390.4
22:42:50|56393.
22:42:50|56393.
22:42:51|56393.
22:42:53|56390.09
22:42:54|56390.09
22:42:56|56387.39
22:42:58|56388.9
22:42:58|56380.45
22:43:00|56370.89
22:43:00|56375.81
22:43:01|56369.15
22:43:02|56366.01
22:43:03|56366.01
22:43:04|56360.
22:43:05|56360.
22:43:06|56354.8
22:43:07|56350.
22:43:08|56337.38
22:43:09|56333.92
22:43:11|56327.8
22:43:12|56322.57
22:43:13|56322.62
22:43:14|56322.61
22:43:15|56317.1
22:43:16|56311.04
22:43:17|56300.01
22:43:18|56288.31
22:43:19|56280.82
22:43:20|56298.63
22:43:21|56293.65
22:43:22|56297.23
22:43:23|56298.01
22:43:24|56297.82
22:43:25|56296.57
22:43:26|56299.48
22:43:27|56292.77
22:43:28|56281.88
22:43:29|56289.04
22:43:30|56271.8
22:43:31|56265.86
22:43:32|56258.5
22:43:33|56241.87
22:43:34|56244.74
22:43:35|56253.77
22:43:36|56251.96
22:43:37|56245.69
22:43:38|56252.53
22:43:39|56238.39
22:43:40|56237.95
22:43:41|56229.66
22:43:42|56241.26
22:43:43|56238.39
22:43:44|56241.86
22:43:45|56255.62
22:43:46|56254.19
22:43:47|56251.88
22:43:48|56251.88
22:43:49|56252.41
22:43:50|56252.36
22:43:51|56245.7
22:43:52|56239.81
22:43:53|56243.38
22:43:54|56243.38
22:43:55|56239.81
22:43:56|56236.16
22:43:57|56237.58
22:43:58|56245.34
22:43:59|56245.43
22:44:01|56253.57
22:44:03|56266.09
22:44:03|56278.43
22:44:04|56285.04
22:44:05|56288.11
22:44:07|56288.11
22:44:07|56292.37
22:44:09|56288.48
22:44:09|56292.73
22:44:11|56296.
22:44:12|56300.
22:44:13|56298.93
22:44:13|56298.14
22:44:15|56314.39
22:44:16|56308.77
22:44:18|56317.05
22:44:18|56311.73
22:44:19|56313.35
22:44:21|56319.61
22:44:21|56321.53
22:44:22|56320.69
22:44:23|56321.3
22:44:25|56322.6
22:44:26|56322.64
22:44:27|56314.52
22:44:28|56311.69
22:44:29|56313.02
22:44:30|56299.98
22:44:31|56296.76
22:44:32|56296.95
22:44:33|56296.94
22:44:34|56296.95
22:44:35|56296.91
22:44:36|56295.61
22:44:37|56292.76
22:44:38|56292.76
22:44:39|56288.08
22:44:40|56274.74
22:44:41|56271.03
22:44:42|56268.09
22:44:43|56268.09
22:44:44|56266.47
22:44:45|56266.47
22:44:46|56260.38
22:44:47|56261.44
22:44:48|56256.11
22:44:49|56250.01
22:44:50|56239.59
22:44:52|56248.32
22:44:53|56248.31
22:44:54|56248.36
22:44:55|56242.67
22:44:56|56239.03
22:44:58|56232.19
22:44:59|56237.15
22:44:59|56231.89
22:45:01|56218.33
22:45:01|56213.28
22:45:04|56210.47
22:45:05|56216.33
22:45:07|56235.02
22:45:08|56221.25
22:45:08|56214.22
22:45:11|56213.94
22:45:12|56291.13
22:45:13|56287.54
22:45:14|56296.61
22:45:15|56306.49
22:45:16|56307.65
22:45:17|56306.51
22:45:18|56305.06
22:45:19|56317.46
22:45:20|56311.4
22:45:21|56314.65
22:45:22|56306.24
22:45:23|56302.22
22:45:25|56298.21
22:45:26|56295.3
22:45:27|56295.3
22:45:28|56336.48
22:45:29|56336.08
22:45:30|56350.84
22:45:31|56357.06
22:45:32|56357.06
22:45:33|56346.88
22:45:35|56351.86
22:45:35|56351.87
22:45:37|56347.69
22:45:37|56347.69
22:45:38|56335.7
22:45:39|56335.7
22:45:40|56335.7
22:45:42|56335.7
22:45:42|56340.43
22:45:45|56346.28
22:45:45|56350.
22:45:46|56351.86
22:45:47|56356.99
22:45:48|56346.29
22:45:49|56354.41
22:45:50|56354.41
22:45:51|56350.
22:45:53|56318.44
22:45:55|56313.
22:45:57|56307.55
22:45:57|56302.24
22:46:00|56299.65
22:46:00|56299.65
22:46:01|56290.24
22:46:02|56285.64
22:46:03|56282.2
22:46:04|56282.19
22:46:05|56282.19
22:46:06|56282.2
22:46:07|56282.2
22:46:08|56301.32
22:46:09|56304.56
22:46:11|56307.55
22:46:11|56307.55
22:46:12|56307.55
22:46:14|56313.09
22:46:15|56325.19
22:46:16|56319.32
22:46:17|56324.3
22:46:18|56328.91
22:46:19|56330.8
22:46:20|56330.45
22:46:21|56330.45
22:46:22|56330.45
22:46:23|56325.93
22:46:24|56316.49
22:46:25|56316.48
22:46:26|56316.48
22:46:27|56316.48
22:46:28|56307.56
22:46:29|56301.26
22:46:30|56300.61
22:46:31|56293.21
22:46:32|56292.67
22:46:33|56295.49
22:46:34|56300.6
22:46:35|56300.59
22:46:36|56300.6
22:46:37|56303.91
22:46:38|56303.92
22:46:39|56297.09
22:46:40|56292.2
22:46:41|56284.84
22:46:42|56284.83
22:46:43|56282.21
22:46:44|56282.21
22:46:45|56282.2
22:46:46|56277.7
22:46:47|56274.51
22:46:48|56274.51
22:46:49|56269.53
22:46:50|56269.52
22:46:51|56266.2
22:46:52|56254.26
22:46:54|56250.85
22:46:54|56244.69
22:46:57|56244.69
22:46:58|56244.69
22:46:59|56241.88
22:47:00|56227.29
22:47:01|56235.36
22:47:02|56236.87
22:47:04|56259.96
22:47:05|56265.63
22:47:06|56269.59
22:47:07|56267.56
22:47:08|56267.57
22:47:09|56257.08
22:47:10|56257.07
22:47:11|56257.08
22:47:12|56257.07
22:47:14|56261.99
22:47:14|56263.41
22:47:16|56263.41
22:47:17|56253.16
22:47:18|56252.98
22:47:19|56252.98
22:47:20|56263.36
22:47:21|56263.41
22:47:21|56266.5
22:47:22|56250.
22:47:23|56249.99
22:47:24|56250.
22:47:26|56250.
22:47:27|56248.66
22:47:27|56246.97
22:47:29|56237.33
22:47:30|56236.2
22:47:31|56243.6
22:47:32|56243.59
22:47:33|56243.61
22:47:34|56249.97
22:47:35|56249.97
22:47:35|56248.54
22:47:36|56246.44
22:47:38|56246.44
22:47:39|56246.44
22:47:40|56246.45
22:47:41|56248.19
22:47:41|56238.68
22:47:43|56241.95
22:47:44|56241.98
22:47:44|56241.96
22:47:45|56242.7
22:47:46|56242.69
22:47:48|56241.95
22:47:49|56241.96
22:47:49|56241.95
22:47:51|56241.96
22:47:51|56241.95
22:47:53|56241.96
22:47:54|56241.95
22:47:55|56241.95
22:47:56|56241.65
22:47:58|56230.
22:47:58|56250.8
22:47:59|56250.8
22:48:01|56250.79
22:48:02|56243.
22:48:03|56248.94
22:48:04|56243.01
22:48:05|56243.
22:48:06|56243.
22:48:08|56243.01
22:48:09|56245.92
22:48:10|56245.92
22:48:11|56245.93
22:48:12|56245.93
22:48:13|56245.93
22:48:14|56252.44
22:48:15|56256.13
22:48:16|56253.87
22:48:17|56256.11
22:48:18|56266.99
22:48:19|56263.39
22:48:20|56258.32
22:48:21|56256.12
22:48:22|56256.12
22:48:23|56256.12
22:48:24|56256.12
22:48:25|56256.12
22:48:26|56246.13
22:48:27|56249.17
22:48:29|56249.16
22:48:30|56249.17
22:48:31|56249.16
22:48:32|56245.82
22:48:33|56245.8
22:48:34|56245.84
22:48:34|56245.85
22:48:36|56245.85
22:48:37|56245.84
22:48:38|56244.7
22:48:39|56243.
22:48:40|56242.99
22:48:40|56242.99
22:48:42|56229.74
22:48:43|56229.74
22:48:44|56229.73
22:48:45|56224.53
22:48:46|56228.01
22:48:47|56228.01
22:48:48|56233.35
22:48:49|56233.34
22:48:50|56233.61
22:48:50|56246.08
22:48:52|56246.41
22:48:53|56246.46
22:48:53|56246.45
22:48:55|56246.48
22:48:57|56253.86
22:48:59|56253.86
22:48:59|56253.86
22:49:00|56253.86
22:49:01|56256.71
22:49:02|56256.7
22:49:03|56257.54
22:49:05|56284.66
22:49:06|56290.34
22:49:07|56290.34
22:49:08|56290.34
22:49:09|56292.98
22:49:10|56299.98
22:49:11|56299.98
22:49:12|56299.98
22:49:13|56299.99
22:49:14|56299.98
22:49:15|56299.99
22:49:16|56299.99
22:49:18|56297.23
22:49:18|56285.82
22:49:20|56284.68
22:49:21|56283.49
22:49:22|56283.49
22:49:22|56283.48
22:49:23|56283.49
22:49:24|56283.49
22:49:25|56283.49
22:49:27|56283.53
22:49:27|56283.52
22:49:28|56284.11
22:49:29|56283.49
22:49:30|56283.49
22:49:32|56281.32
22:49:32|56281.31
22:49:34|56281.32
22:49:35|56281.3
22:49:36|56280.07
22:49:36|56280.06
22:49:38|56280.05
22:49:39|56280.05
22:49:40|56280.03
22:49:41|56280.03
22:49:42|56280.03
22:49:43|56280.02
22:49:44|56276.53
22:49:45|56276.52
22:49:46|56276.52
22:49:46|56276.52
22:49:48|56268.96
22:49:49|56274.26
22:49:50|56274.25
22:49:51|56274.26
22:49:52|56274.26
22:49:52|56274.25
22:49:54|56274.26
22:49:54|56274.26
22:49:57|56274.25
22:49:58|56274.25
22:49:58|56274.25
22:50:00|56274.25
22:50:02|56274.24
22:50:03|56276.51
22:50:04|56276.52
22:50:05|56276.52
22:50:07|56273.82
22:50:07|56273.99
22:50:09|56274.
22:50:09|56274.
22:50:10|56289.99
22:50:11|56297.39
22:50:13|56299.99
22:50:14|56300.
22:50:15|56300.
22:50:15|56299.99
22:50:16|56312.68
22:50:18|56316.92
22:50:18|56315.37
22:50:20|56319.91
22:50:20|56319.9
22:50:22|56319.91
22:50:22|56319.91
22:50:23|56319.99
22:50:25|56320.
22:50:25|56319.58
22:50:27|56314.35
22:50:27|56308.46
22:50:28|56304.43
22:50:30|56312.65
22:50:31|56312.64
22:50:32|56302.5
22:50:32|56302.5
22:50:33|56305.56
22:50:34|56301.47
22:50:35|56290.02
22:50:36|56280.02
22:50:37|56270.
22:50:38|56262.16
22:50:39|56258.83
22:50:40|56258.83
22:50:41|56250.01
22:50:42|56250.01
22:50:44|56253.12
22:50:44|56253.13
22:50:46|56253.12
22:50:47|56253.12
22:50:47|56253.12
22:50:48|56253.12
22:50:49|56253.13
22:50:50|56250.66
22:50:51|56255.
22:50:52|56255.11
22:50:53|56255.
22:50:55|56246.46
22:50:55|56246.46
22:50:58|56243.82
22:50:58|56240.29
22:50:59|56240.27
22:51:01|56240.28
22:51:02|56239.18
22:51:03|56239.17
22:51:04|56239.19
22:51:04|56235.21
22:51:07|56237.77
22:51:07|56236.84
22:51:08|56236.84
22:51:10|56236.84
22:51:10|56236.83
22:51:11|56239.97
22:51:12|56239.96
22:51:13|56236.58
22:51:15|56239.95
22:51:16|56239.95
22:51:17|56239.96
22:51:17|56239.96
22:51:18|56239.96
22:51:19|56239.96
22:51:20|56239.96
22:51:21|56239.96
22:51:22|56239.95
22:51:23|56239.96
22:51:24|56239.96
22:51:25|56239.96
22:51:26|56239.96
22:51:27|56239.96
22:51:28|56239.96
22:51:29|56237.98
22:51:30|56237.97
22:51:31|56237.96
22:51:32|56237.97
22:51:33|56237.96
22:51:34|56237.96
22:51:36|56237.96
22:51:37|56237.95
22:51:38|56237.96
22:51:39|56230.01
22:51:40|56228.
22:51:41|56228.
22:51:42|56224.41
22:51:43|56224.4
22:51:44|56219.24
22:51:45|56219.25
22:51:46|56219.23
22:51:47|56219.23
22:51:48|56219.24
22:51:49|56216.37
22:51:50|56216.43
22:51:51|56216.42
22:51:52|56216.36
22:51:53|56216.36
22:51:54|56216.36
22:51:55|56216.36
22:51:56|56219.21
22:51:57|56219.21
22:51:59|56231.6
22:52:01|56234.11
22:52:03|56234.11
22:52:04|56234.11
22:52:05|56234.12
22:52:06|56234.11
22:52:07|56234.11
22:52:08|56234.12
22:52:09|56234.11
22:52:10|56237.95
22:52:11|56237.95
22:52:12|56254.43
22:52:13|56253.83
22:52:14|56264.6
22:52:15|56269.32
22:52:16|56269.32
22:52:17|56261.47
22:52:18|56261.47
22:52:19|56227.84
22:52:20|56235.61
22:52:21|56227.84
22:52:22|56227.85
22:52:23|56227.84
22:52:24|56238.72
22:52:25|56245.
22:52:26|56241.86
22:52:28|56225.
22:52:29|56225.
22:52:30|56225.
22:52:30|56224.93
22:52:31|56218.99
22:52:33|56218.98
22:52:33|56225.
22:52:35|56225.
22:52:35|56224.9
22:52:37|56221.11
22:52:38|56227.53
22:52:39|56221.11
22:52:39|56221.12
22:52:40|56223.09
22:52:41|56223.08
22:52:43|56218.99
22:52:44|56217.38
22:52:44|56217.37
22:52:45|56215.51
22:52:46|56217.38
22:52:47|56217.37
22:52:50|56217.37
22:52:50|56215.51
22:52:51|56215.51
22:52:52|56215.49
22:52:53|56215.5
22:52:55|56203.39
22:52:55|56202.52
22:52:56|56204.52
22:52:57|56204.52
22:53:00|56204.52
22:53:00|56202.51
22:53:01|56202.52
22:53:02|56207.33
22:53:03|56200.01
22:53:04|56200.01
22:53:06|56203.43
22:53:06|56211.46
22:53:08|56209.38
22:53:08|56209.38
22:53:10|56209.36
22:53:11|56209.37
22:53:12|56209.37
22:53:13|56209.36
22:53:15|56209.2
22:53:16|56197.38
22:53:17|56197.4
22:53:18|56197.43
22:53:19|56197.39
22:53:20|56197.39
22:53:20|56197.39
22:53:21|56197.4
22:53:22|56197.4
22:53:24|56197.39
22:53:25|56197.39
22:53:26|56197.4
22:53:26|56197.39
22:53:28|56197.39
22:53:29|56194.5
22:53:30|56194.5
22:53:31|56194.48
22:53:32|56194.48
22:53:33|56194.47
22:53:34|56194.48
22:53:35|56194.47
22:53:36|56194.48
22:53:37|56194.47
22:53:37|56183.82
22:53:39|56179.15
22:53:39|56176.15
22:53:41|56176.14
22:53:42|56176.13
22:53:43|56176.13
22:53:43|56176.12
22:53:45|56174.43
22:53:46|56165.78
22:53:47|56150.
22:53:48|56148.98
22:53:49|56143.26
22:53:50|56143.27
22:53:51|56137.86
22:53:52|56135.04
22:53:53|56135.04
22:53:54|56126.37
22:53:55|56135.35
22:53:56|56146.19
22:53:57|56137.32
22:53:58|56129.44
22:53:58|56125.41
22:54:01|56129.43
22:54:01|56125.
22:54:03|56144.27
22:54:05|56138.19
22:54:05|56126.01
22:54:06|56130.
22:54:07|56128.14
22:54:08|56133.22
22:54:09|56133.23
22:54:11|56127.94
22:54:11|56127.94
22:54:13|56133.23
22:54:13|56134.11
22:54:14|56142.59
22:54:15|56137.01
22:54:16|56139.5
22:54:17|56139.51
22:54:18|56139.49
22:54:19|56133.93
22:54:21|56136.45
22:54:22|56136.42
22:54:23|56130.02
22:54:24|56136.51
22:54:26|56136.52
22:54:27|56144.26
22:54:27|56143.76
22:54:29|56143.77
22:54:30|56148.
22:54:31|56150.
22:54:32|56149.99
22:54:33|56150.
22:54:34|56178.3
22:54:35|56178.3
22:54:35|56178.29
22:54:36|56178.3
22:54:38|56178.29
22:54:39|56176.18
22:54:40|56171.75
22:54:41|56159.75
22:54:42|56154.43
22:54:43|56154.43
22:54:44|56150.06
22:54:45|56150.88
22:54:46|56150.05
22:54:47|56146.98
22:54:48|56159.18
22:54:49|56166.42
22:54:50|56166.5
22:54:51|56172.96
22:54:52|56172.96
22:54:53|56173.07
22:54:54|56183.
22:54:55|56180.17
22:54:56|56180.17
22:54:57|56180.18
22:54:58|56189.19
22:54:59|56196.54
22:55:00|56196.54
22:55:02|56196.58
22:55:04|56196.58
22:55:04|56189.19
22:55:06|56189.99
22:55:07|56188.42
22:55:08|56175.49
22:55:09|56164.2
22:55:10|56168.38
22:55:11|56150.88
22:55:12|56150.87
22:55:13|56150.87
22:55:15|56152.62
22:55:16|56152.61
22:55:17|56152.62
22:55:18|56152.61
22:55:19|56152.61
22:55:20|56152.61
22:55:21|56150.89
22:55:22|56150.9
22:55:23|56150.9
22:55:24|56134.31
22:55:26|56130.
22:55:27|56130.02
22:55:27|56130.01
22:55:28|56129.98
22:55:29|56129.98
22:55:31|56129.98
22:55:31|56129.98
22:55:32|56129.99
22:55:34|56130.
22:55:34|56129.99
22:55:36|56129.99
22:55:36|56129.99
22:55:37|56130.
22:55:39|56129.99
22:55:39|56129.99
22:55:40|56129.98
22:55:41|56129.99
22:55:42|56119.05
22:55:43|56119.05
22:55:44|56121.92
22:55:45|56113.87
22:55:48|56113.81
22:55:48|56111.12
22:55:49|56080.54
22:55:50|56088.28
22:55:51|56094.03
22:55:52|56094.04
22:55:53|56093.93
22:55:54|56111.1
22:55:56|56111.12
22:55:57|56106.71
22:55:58|56106.61
22:55:59|56098.56
22:56:00|56104.6
22:56:01|56087.54
22:56:03|56092.05
22:56:05|56096.44
22:56:05|56098.56
22:56:07|56098.55
22:56:08|56103.75
22:56:09|56092.05
22:56:10|56082.66
22:56:12|56109.
22:56:12|56124.56
22:56:13|56124.57
22:56:14|56129.99
22:56:15|56128.61
22:56:16|56123.46
22:56:18|56118.48
22:56:20|56118.49
22:56:21|56118.49
22:56:22|56118.48
22:56:22|56123.45
22:56:23|56123.44
22:56:25|56123.45
22:56:26|56123.5
22:56:27|56134.31
22:56:27|56139.62
22:56:29|56132.53
22:56:30|56131.64
22:56:31|56114.04
22:56:32|56114.03
22:56:33|56108.52
22:56:33|56111.98
22:56:35|56111.98
22:56:36|56108.51
22:56:37|56089.46
22:56:38|56105.6
22:56:40|56105.6
22:56:40|56111.97
22:56:41|56108.46
22:56:43|56108.46
22:56:43|56115.98
22:56:44|56121.97
22:56:45|56125.47
22:56:47|56125.47
22:56:47|56125.46
22:56:48|56129.94
22:56:49|56147.31
22:56:50|56132.87
22:56:51|56125.47
22:56:52|56125.47
22:56:53|56125.46
22:56:54|56122.
22:56:55|56123.45
22:56:56|56123.45
22:56:58|56123.44
22:56:58|56123.44
22:56:59|56123.43
22:57:00|56114.8
22:57:01|56111.98
22:57:03|56114.06
22:57:05|56115.
22:57:07|56114.41
22:57:07|56116.
22:57:09|56108.71
22:57:11|56108.72
22:57:11|56104.11
22:57:12|56106.9
22:57:13|56108.7
22:57:14|56108.71
22:57:15|56106.93
22:57:16|56106.93
22:57:17|56106.91
22:57:19|56106.91
22:57:20|56106.9
22:57:20|56106.9
22:57:21|56104.1
22:57:22|56104.1
22:57:23|56104.09
22:57:24|56104.09
22:57:25|56097.24
22:57:26|56097.26
22:57:27|56073.63
22:57:28|56065.29
22:57:29|56071.7
22:57:30|56071.71
22:57:31|56071.71
22:57:32|56093.43
22:57:33|56077.34
22:57:34|56084.18
22:57:35|56075.01
22:57:36|56074.99
22:57:37|56074.92
22:57:38|56079.42
22:57:39|56079.41
22:57:40|56079.41
22:57:42|56079.42
22:57:42|56069.43
22:57:43|56075.18
22:57:44|56062.2
22:57:45|56055.45
22:57:46|56053.49
22:57:47|56044.31
22:57:48|56039.74
22:57:49|56039.73
22:57:50|56034.98
22:57:51|56026.02
22:57:52|56036.01
22:57:53|56033.37
22:57:54|56040.75
22:57:55|56040.75
22:57:56|56037.98
22:57:58|56034.87
22:57:59|56039.73
22:58:00|56046.64
22:58:01|56046.64
22:58:02|56050.53
22:58:03|56044.73
22:58:05|56050.57
22:58:06|56054.
22:58:07|56053.99
22:58:08|56053.99
22:58:09|56053.99
22:58:10|56052.54
22:58:11|56052.54
22:58:13|56054.1
22:58:15|56050.52
22:58:15|56050.51
22:58:16|56050.26
22:58:18|56053.97
22:58:20|56053.52
22:58:21|56038.23
22:58:21|56041.6
22:58:24|56041.59
22:58:24|56052.98
22:58:25|56052.98
22:58:27|56052.96
22:58:27|56052.9
22:58:29|56052.9
22:58:29|56052.89
22:58:31|56052.9
22:58:32|56042.83
22:58:34|56042.83
22:58:34|56042.83
22:58:35|56042.84
22:58:36|56048.96
22:58:37|56047.23
22:58:38|56047.23
22:58:39|56047.23
22:58:40|56047.23
22:58:41|56047.23
22:58:42|56034.95
22:58:43|56033.38
22:58:44|56033.38
22:58:45|56041.26
22:58:46|56033.38
22:58:47|56033.37
22:58:48|56033.38
22:58:49|56033.37
22:58:50|56034.91
22:58:51|56034.87
22:58:52|56033.37
22:58:53|56046.95
22:58:54|56046.95
22:58:55|56046.94
22:58:56|56045.18
22:58:57|56040.81
22:58:58|56040.8
22:58:59|56040.79
22:59:00|56040.78
22:59:01|56040.77
22:59:02|56046.95
22:59:03|56053.52
22:59:05|56053.99
22:59:07|56059.68
22:59:08|56054.
22:59:09|56054.01
22:59:10|56059.53
22:59:12|56059.99
22:59:14|56059.99
22:59:15|56062.14
22:59:16|56069.3
22:59:18|56072.12
22:59:19|56074.78
22:59:20|56072.12
22:59:20|56072.13
22:59:21|56079.41
22:59:22|56083.06
22:59:24|56076.61
22:59:24|56081.72
22:59:26|56081.72
22:59:27|56072.12
22:59:28|56053.52
22:59:29|56053.62
22:59:30|56053.99
22:59:31|56062.15
22:59:32|56053.99
22:59:34|56042.27
22:59:34|56056.75
22:59:35|56056.07
22:59:36|56054.05
22:59:37|56054.04
22:59:38|56054.04
22:59:39|56049.56
22:59:40|56046.2
22:59:41|56046.19
22:59:42|56046.19
22:59:43|56046.2
22:59:44|56046.2
22:59:45|56046.2
22:59:46|56049.99
22:59:47|56049.99
22:59:48|56050.
22:59:49|56046.2
22:59:50|56040.79
22:59:51|56043.62
22:59:52|56040.81
22:59:53|56033.38
22:59:54|56028.09
22:59:56|56029.98
22:59:56|56029.97
22:59:57|56023.01
22:59:58|56029.8
22:59:59|56029.8
23:00:00|56029.82
23:00:01|56052.98
23:00:02|56076.61
23:00:03|56089.41
23:00:04|56110.41
23:00:06|56110.41
23:00:07|56116.08
23:00:09|56125.46
23:00:10|56130.7
23:00:11|56120.27
23:00:12|56115.49
23:00:13|56117.4
23:00:15|56125.64
23:00:15|56130.6
23:00:16|56118.01
23:00:18|56121.18
23:00:19|56121.35
23:00:19|56129.44
23:00:20|56123.43
23:00:21|56124.69
23:00:22|56124.73
23:00:24|56143.57
23:00:24|56154.68
23:00:25|56163.22
23:00:27|56158.17
23:00:28|56156.76
23:00:28|56153.02
23:00:29|56166.05
23:00:31|56162.43
23:00:31|56174.75
23:00:32|56171.03
23:00:33|56181.94
23:00:35|56177.62
23:00:35|56149.06
23:00:36|56136.
23:00:37|56118.59
23:00:39|56118.59
23:00:39|56124.69
23:00:41|56152.5
23:00:41|56152.47
23:00:42|56155.51
23:00:43|56161.22
23:00:44|56162.7
23:00:45|56172.86
23:00:46|56175.95
23:00:48|56166.92
23:00:48|56159.16
23:00:49|56168.71
23:00:50|56159.15
23:00:52|56146.1
23:00:52|56139.38
23:00:53|56158.95
23:00:54|56169.31
23:00:55|56171.16
23:00:56|56150.32
23:00:58|56142.67
23:00:58|56160.7
23:00:59|56156.98
23:01:00|56166.29
23:01:01|56188.54
23:01:02|56192.99
23:01:03|56186.83
23:01:05|56196.
23:01:05|56190.28
23:01:08|56199.99
23:01:09|56197.11
23:01:10|56195.81
23:01:11|56186.82
23:01:12|56186.82
23:01:14|56192.97
23:01:16|56179.84
23:01:18|56144.85
23:01:18|56154.23
23:01:19|56139.68
23:01:20|56168.39
23:01:21|56168.39
23:01:22|56160.33
23:01:23|56171.22
23:01:25|56166.71
23:01:25|56113.88
23:01:26|56122.47
23:01:27|56107.26
23:01:28|56088.26
23:01:30|56078.68
23:01:31|56118.27
23:01:32|56096.18
23:01:33|56096.84
23:01:34|56097.31
23:01:35|56076.96
23:01:36|56076.97
23:01:37|56076.97
23:01:38|56090.39
23:01:39|56097.64
23:01:40|56097.42
23:01:41|56090.66
23:01:42|56109.5
23:01:43|56131.98
23:01:44|56149.62
23:01:45|56134.18
23:01:46|56138.08
23:01:47|56160.3
23:01:48|56175.07
23:01:49|56175.07
23:01:50|56165.46
23:01:51|56165.46
23:01:52|56168.55
23:01:53|56171.86
23:01:54|56183.32
23:01:55|56175.02
23:01:56|56175.02
23:01:57|56175.02
23:01:58|56175.01
23:01:59|56195.8
23:02:00|56199.99
23:02:01|56207.22
23:02:02|56206.05
23:02:03|56203.22
23:02:04|56203.22
23:02:05|56203.23
23:02:06|56178.48
23:02:07|56177.
23:02:09|56176.98
23:02:11|56167.36
23:02:12|56171.15
23:02:13|56191.14
23:02:15|56188.02
23:02:15|56188.01
23:02:17|56177.38
23:02:18|56165.94
23:02:19|56165.94
23:02:20|56165.94
23:02:22|56165.93
23:02:23|56165.92
23:02:24|56165.93
23:02:25|56149.97
23:02:26|56156.07
23:02:26|56155.99
23:02:27|56158.75
23:02:29|56142.02
23:02:30|56132.24
23:02:31|56137.43
23:02:32|56124.92
23:02:33|56112.64
23:02:33|56093.95
23:02:34|56116.99
23:02:36|56115.49
23:02:36|56092.65
23:02:37|56093.95
23:02:39|56105.96
23:02:39|56105.65
23:02:41|56099.03
23:02:42|56092.88
23:02:42|56111.24
23:02:43|56102.57
23:02:45|56126.06
23:02:46|56121.66
23:02:47|56131.64
23:02:48|56152.89
23:02:48|56151.28
23:02:50|56138.72
23:02:51|56133.93
23:02:51|56131.48
23:02:52|56131.28
23:02:53|56140.99
23:02:54|56138.18
23:02:55|56133.78
23:02:57|56133.79
23:02:58|56081.37
23:02:58|56088.16
23:03:00|56093.6
23:03:00|56088.17
23:03:01|56093.61
23:03:02|56093.61
23:03:04|56098.4
23:03:04|56098.41
23:03:05|56118.51
23:03:06|56135.11
23:03:07|56129.
23:03:10|56152.47
23:03:11|56148.38
23:03:12|56153.38
23:03:13|56162.99
23:03:14|56174.52
23:03:16|56166.11
23:03:17|56163.98
23:03:19|56163.64
23:03:19|56163.58
23:03:21|56177.83
23:03:21|56183.93
23:03:23|56183.92
23:03:23|56199.98
23:03:24|56199.99
23:03:25|56203.2
23:03:26|56199.99
23:03:27|56227.55
23:03:29|56231.33
23:03:29|56231.93
23:03:31|56233.53
23:03:31|56223.81
23:03:33|56198.44
23:03:34|56190.56
23:03:35|56178.38
23:03:35|56165.15
23:03:36|56175.77
23:03:38|56180.14
23:03:38|56187.98
23:03:39|56187.98
23:03:40|56187.98
23:03:41|56183.13
23:03:42|56212.76
23:03:44|56212.76
23:03:44|56230.44
23:03:45|56230.6
23:03:47|56234.87
23:03:47|56234.87
23:03:49|56224.85
23:03:50|56203.17
23:03:51|56223.86
23:03:52|56223.87
23:03:52|56218.67
23:03:53|56217.7
23:03:55|56217.7
23:03:55|56229.47
23:03:56|56230.81
23:03:58|56230.81
23:03:58|56222.55
23:04:00|56222.55
23:04:00|56218.68
23:04:01|56230.8
23:04:02|56230.8
23:04:03|56230.81
23:04:04|56230.81
23:04:06|56228.01
23:04:07|56228.01
23:04:07|56224.17
23:04:08|56219.76
23:04:11|56226.18
23:04:12|56222.55
23:04:14|56222.54
23:04:15|56230.81
23:04:17|56232.55
23:04:18|56230.81
23:04:18|56207.29
23:04:20|56192.86
23:04:21|56192.85
23:04:21|56214.88
23:04:23|56227.62
23:04:24|56235.5
23:04:25|56235.49
23:04:25|56212.97
23:04:27|56200.86
23:04:28|56212.88
23:04:29|56210.95
23:04:30|56218.38
23:04:30|56224.1
23:04:31|56244.92
23:04:32|56250.
23:04:34|56250.
23:04:34|56250.63
23:04:36|56250.63
23:04:37|56250.9
23:04:38|56257.32
23:04:39|56259.58
23:04:39|56274.93
23:04:41|56295.64
23:04:42|56282.02
23:04:42|56292.59
23:04:43|56282.2
23:04:44|56275.46
23:04:45|56275.46
23:04:46|56289.53
23:04:47|56289.53
23:04:48|56294.39
23:04:50|56305.8
23:04:51|56314.78
23:04:51|56307.81
23:04:52|56315.77
23:04:55|56311.36
23:04:55|56315.66
23:04:56|56336.89
23:04:57|56318.26
23:04:58|56315.66
23:04:59|56301.38
23:05:00|56294.05
23:05:01|56300.66
23:05:03|56282.72
23:05:03|56282.72
23:05:04|56290.
23:05:06|56293.02
23:05:06|56295.93
23:05:07|56336.36
23:05:09|56326.78
23:05:09|56332.48
23:05:11|56307.4
23:05:13|56300.93
23:05:15|56294.82
23:05:16|56300.91
23:05:17|56327.19
23:05:17|56338.93
23:05:19|56338.94
23:05:20|56339.98
23:05:21|56337.28
23:05:22|56339.99
23:05:23|56339.99
23:05:24|56372.17
23:05:26|56390.42
23:05:27|56396.68
23:05:27|56400.
23:05:29|56413.02
23:05:31|56429.87
23:05:31|56445.51
23:05:32|56455.92
23:05:33|56466.93
23:05:34|56467.89
23:05:35|56413.17
23:05:37|56442.86
23:05:37|56432.01
23:05:38|56451.01
23:05:39|56463.36
23:05:40|56477.85
23:05:41|56440.
23:05:42|56463.36
23:05:43|56458.98
23:05:44|56471.58
23:05:45|56480.14
23:05:46|56425.4
23:05:47|56433.04
23:05:48|56406.38
23:05:49|56438.75
23:05:50|56443.46
23:05:51|56419.98
23:05:52|56417.46
23:05:53|56463.65
23:05:54|56460.7
23:05:56|56459.38
23:05:57|56407.76
23:05:58|56413.31
23:05:59|56436.76
23:06:00|56447.16
23:06:01|56459.34
23:06:02|56471.48
23:06:03|56455.22
23:06:04|56459.24
23:06:05|56462.04
23:06:06|56455.03
23:06:07|56475.8
23:06:08|56499.99
23:06:09|56491.53
23:06:10|56486.1
23:06:11|56464.67
23:06:13|56468.92
23:06:15|56495.8
23:06:16|56481.09
23:06:18|56463.05
23:06:18|56444.37
23:06:20|56484.8
23:06:21|56479.62
23:06:22|56460.68
23:06:23|56494.59
23:06:24|56470.24
23:06:25|56478.64
23:06:26|56486.63
23:06:27|56484.8
23:06:28|56475.59
23:06:29|56500.5
23:06:30|56505.13
23:06:31|56505.07
23:06:32|56505.07
23:06:33|56515.98
23:06:34|56517.78
23:06:35|56516.37
23:06:36|56519.09
23:06:37|56509.35
23:06:38|56521.98
23:06:39|56541.13
23:06:40|56536.78
23:06:41|56551.01
23:06:42|56571.77
23:06:43|56587.58
23:06:44|56584.17
23:06:45|56584.16
23:06:46|56605.13
23:06:47|56606.64
23:06:48|56615.48
23:06:49|56628.76
23:06:50|56628.76
23:06:51|56631.52
23:06:52|56650.4
23:06:53|56619.25
23:06:54|56634.09
23:06:55|56630.51
23:06:56|56613.1
23:06:57|56653.18
23:06:58|56642.92
23:06:59|56642.86
23:07:00|56653.9
23:07:01|56653.05
23:07:02|56668.03
23:07:03|56672.78
23:07:04|56659.93
23:07:05|56675.04
23:07:06|56671.29
23:07:07|56634.29
23:07:08|56640.49
23:07:09|56629.05
23:07:10|56605.82
23:07:11|56605.8
23:07:12|56587.58
23:07:13|56610.25
23:07:15|56620.68
23:07:17|56608.81
23:07:18|56579.77
23:07:18|56597.63
23:07:20|56595.41
23:07:21|56623.98
23:07:22|56626.6
23:07:23|56622.
23:07:25|56629.95
23:07:26|56616.04
23:07:27|56642.61
23:07:28|56645.46
23:07:29|56648.57
23:07:30|56679.55
23:07:31|56686.86
23:07:32|56705.26
23:07:33|56705.01
23:07:34|56670.38
23:07:35|56674.12
23:07:37|56669.82
23:07:38|56663.82
23:07:38|56668.99
23:07:40|56657.81
23:07:40|56649.69
23:07:42|56682.13
23:07:42|56761.56
23:07:44|56787.9
23:07:45|56815.28
23:07:46|56858.02
23:07:47|56829.46
23:07:48|56860.03
23:07:49|56856.69
23:07:49|56860.67
23:07:51|56899.99
23:07:52|56904.47
23:07:53|56911.63
23:07:54|56938.91
23:07:55|56900.39
23:07:56|56917.05
23:07:56|56933.46
23:07:58|56902.8
23:07:59|56947.
23:07:59|56945.47
23:08:00|56949.99
23:08:01|56950.
23:08:03|56950.73
23:08:04|56959.02
23:08:05|56963.68
23:08:06|56993.98
23:08:07|56957.79
23:08:08|56982.53
23:08:09|56973.79
23:08:09|56987.33
23:08:11|56999.99
23:08:12|56997.15
23:08:13|56970.56
23:08:15|56999.99
23:08:16|57000.
23:08:17|56991.28
23:08:18|57000.
23:08:19|56992.03
23:08:21|57007.01
23:08:22|57018.26
23:08:23|57030.92
23:08:24|57037.44
23:08:25|57049.99
23:08:26|57051.27
23:08:27|57047.29
23:08:28|57058.74
23:08:29|57050.7
23:08:30|57034.96
23:08:31|57008.68
23:08:32|57034.02
23:08:34|57018.53
23:08:35|57035.24
23:08:37|57008.01
23:08:37|57032.38
23:08:38|57014.23
23:08:39|57014.04
23:08:40|57009.44
23:08:42|57032.
23:08:42|57050.61
23:08:43|57076.83
23:08:44|57065.73
23:08:45|57035.31
23:08:46|57061.84
23:08:48|57062.96
23:08:48|57053.37
23:08:49|57035.01
23:08:50|57053.36
23:08:51|57047.02
23:08:52|57036.25
23:08:53|57037.81
23:08:54|57049.31
23:08:55|57032.82
23:08:56|57038.16
23:08:57|57016.27
23:08:58|57052.42
23:09:00|57036.35
23:09:00|57049.33
23:09:01|57049.35
23:09:02|57044.57
23:09:03|57035.01
23:09:04|57038.27
23:09:06|57025.16
23:09:07|57016.28
23:09:08|57022.01
23:09:09|57003.91
23:09:10|56989.94
23:09:11|56983.99
23:09:12|57007.96
23:09:13|56992.14
23:09:14|57021.99
23:09:15|57000.
23:09:16|57013.72
23:09:18|56999.58
23:09:19|56986.01
23:09:20|56972.71
23:09:21|56983.4
23:09:22|56979.54
23:09:23|56980.44
23:09:25|56977.32
23:09:26|56970.27
23:09:27|56974.26
23:09:28|56988.41
23:09:29|56971.68
23:09:30|56977.33
23:09:31|56980.16
23:09:32|56984.46
23:09:34|56999.99
23:09:35|57007.32
23:09:37|57036.71
23:09:39|57055.92
23:09:41|57054.34
23:09:42|57096.5
23:09:43|57097.
23:09:44|57094.13
23:09:45|57116.85
23:09:46|57145.42
23:09:47|57148.23
23:09:48|57134.69
23:09:49|57143.65
23:09:50|57145.96
23:09:51|57148.89
23:09:52|57182.93
23:09:53|57176.04
23:09:54|57165.46
23:09:56|57151.97
23:09:56|57157.99
23:09:59|57159.51
23:09:59|57162.36
23:10:00|57162.37
23:10:01|57178.6
23:10:02|57162.5
23:10:03|57152.01
23:10:04|57173.13
23:10:05|57165.18
23:10:06|57154.39
23:10:07|57164.68
23:10:08|57161.79
23:10:09|57165.5
23:10:10|57165.
23:10:11|57178.24
23:10:13|57207.28
23:10:14|57222.03
23:10:15|57225.33
23:10:17|57232.38
23:10:19|57232.37
23:10:21|57234.78
23:10:21|57225.46
23:10:23|57224.8
23:10:24|57216.93
23:10:26|57225.34
23:10:27|57220.49
23:10:28|57259.05
23:10:29|57261.03
23:10:30|57267.77
23:10:31|57258.69
23:10:32|57262.63
23:10:33|57268.46
23:10:34|57221.36
23:10:35|57205.26
23:10:36|57184.15
23:10:37|57205.28
23:10:38|57186.98
23:10:39|57200.
23:10:40|57194.22
23:10:41|57186.97
23:10:42|57206.78
23:10:43|57202.23
23:10:44|57191.29
23:10:46|57198.66
23:10:46|57193.42
23:10:47|57191.3
23:10:48|57180.02
23:10:49|57163.81
23:10:50|57158.58
23:10:51|57147.06
23:10:53|57147.06
23:10:55|57115.55
23:10:55|57089.14
23:10:56|57100.02
23:10:57|57099.97
23:10:58|57104.27
23:11:00|57129.36
23:11:00|57135.56
23:11:01|57136.1
23:11:02|57122.39
23:11:03|57114.73
23:11:04|57103.63
23:11:05|57095.12
23:11:06|57087.24
23:11:07|57107.75
23:11:08|57091.66
23:11:09|57089.92
23:11:10|57093.73
23:11:11|57104.47
23:11:13|57083.92
23:11:13|57108.81
23:11:14|57112.67
23:11:15|57129.05
23:11:17|57109.4
23:11:18|57127.
23:11:20|57130.72
23:11:21|57128.09
23:11:22|57138.7
23:11:24|57114.14
23:11:24|57114.04
23:11:26|57117.87
23:11:27|57111.93
23:11:28|57103.76
23:11:29|57107.87
23:11:29|57102.18
23:11:32|57094.35
23:11:32|57094.35
23:11:34|57068.38
23:11:35|57059.19
23:11:36|57052.16
23:11:37|57051.96
23:11:38|57050.61
23:11:39|57036.36
23:11:40|57030.19
23:11:41|57041.
23:11:42|57068.36
23:11:44|57086.57
23:11:45|57093.9
23:11:46|57100.56
23:11:47|57106.42
23:11:47|57099.29
23:11:49|57099.3
23:11:50|57107.85
23:11:51|57119.57
23:11:51|57135.74
23:11:53|57137.97
23:11:54|57131.57
23:11:55|57131.57
23:11:56|57131.58
23:11:56|57115.25
23:11:57|57119.61
23:11:58|57115.26
23:11:59|57115.25
23:12:01|57115.25
23:12:02|57107.88
23:12:02|57107.88
23:12:04|57107.87
23:12:05|57107.88
23:12:06|57107.88
23:12:06|57110.19
23:12:08|57110.18
23:12:09|57114.04
23:12:10|57110.2
23:12:11|57114.05
23:12:11|57114.99
23:12:13|57094.51
23:12:14|57079.98
23:12:15|57078.62
23:12:16|57078.27
23:12:17|57068.38
23:12:19|57058.86
23:12:20|57048.4
23:12:22|57045.18
23:12:24|57072.69
23:12:25|57075.57
23:12:26|57070.09
23:12:27|57074.22
23:12:28|57070.1
23:12:29|57058.86
23:12:31|57056.53
23:12:31|57045.13
23:12:32|57030.78
23:12:34|57033.65
23:12:34|57033.64
23:12:35|57033.64
23:12:36|57029.68
23:12:37|57021.86
23:12:38|57011.01
23:12:39|57011.04
23:12:40|57016.7
23:12:41|57016.71
23:12:42|57009.56
23:12:43|57029.59
23:12:44|57042.01
23:12:45|57040.39
23:12:46|57061.06
23:12:47|57065.5
23:12:48|57072.38
23:12:49|57083.38
23:12:50|57086.5
23:12:51|57072.15
23:12:52|57054.41
23:12:53|57042.69
23:12:54|57037.54
23:12:55|57037.54
23:12:56|57040.4
23:12:58|57030.94
23:12:59|57022.77
23:13:00|56996.82
23:13:01|57066.3
23:13:02|57046.85
23:13:03|57039.02
23:13:04|57047.33
23:13:05|57070.08
23:13:06|57068.64
23:13:07|57070.09
23:13:08|57061.2
23:13:09|57061.19
23:13:10|57068.09
23:13:11|57055.49
23:13:12|57030.01
23:13:13|57030.01
23:13:14|57038.84
23:13:15|57045.01
23:13:16|57041.07
23:13:17|57028.5
23:13:18|57035.42
23:13:19|57055.48
23:13:20|57057.88
23:13:22|57049.5
23:13:23|57043.51
23:13:24|57039.46
23:13:26|57034.54
23:13:27|57028.51
23:13:28|57020.91
23:13:29|57020.91
23:13:29|57010.02
23:13:31|57018.97
23:13:31|57011.21
23:13:32|57004.99
23:13:34|57002.19
23:13:35|57002.23
23:13:36|57018.36
23:13:37|57005.82
23:13:38|56998.52
23:13:39|56995.51
23:13:40|56995.52
23:13:41|56995.52
23:13:42|56989.95
23:13:43|56987.23
23:13:44|56987.23
23:13:45|56973.64
23:13:45|56987.08
23:13:46|56987.26
23:13:47|56973.01
23:13:49|56978.02
23:13:50|56978.03
23:13:51|56972.06
23:13:52|56970.48
23:13:53|56968.44
23:13:53|56972.05
23:13:54|56985.79
23:13:56|56999.99
23:13:57|56999.99
23:13:58|56999.98
23:13:59|56989.97
23:13:59|56989.97
23:14:01|56987.08
23:14:02|56982.8
23:14:04|56983.46
23:14:04|56974.78
23:14:06|56974.78
23:14:06|56970.63
23:14:08|56965.98
23:14:08|56955.
23:14:09|56955.
23:14:11|56955.
23:14:12|56965.98
23:14:13|56974.77
23:14:14|56985.
23:14:14|56994.29
23:14:16|57008.73
23:14:16|56994.68
23:14:17|56987.07
23:14:18|56985.01
23:14:20|56968.04
23:14:21|56965.99
23:14:23|56951.65
23:14:24|56954.42
23:14:25|56956.72
23:14:27|56923.9
23:14:28|56939.49
23:14:29|56942.59
23:14:31|56946.05
23:14:32|56978.12
23:14:33|56978.86
23:14:33|56972.77
23:14:34|56969.68
23:14:36|56959.59
23:14:36|56969.97
23:14:39|56969.98
23:14:39|56963.76
23:14:40|56965.38
23:14:42|56963.75
23:14:43|56959.07
23:14:44|56958.07
23:14:45|56965.37
23:14:47|56965.38
23:14:48|56979.17
23:14:49|56979.17
23:14:50|56974.42
23:14:51|56966.72
23:14:52|56969.6
23:14:53|56971.57
23:14:54|56976.99
23:14:55|56979.15
23:14:56|56979.15
23:14:57|56979.16
23:14:58|56979.16
23:14:59|56979.16
23:15:00|56974.41
23:15:01|56974.42
23:15:02|57005.79
23:15:03|57011.99
23:15:04|57013.35
23:15:05|57026.74
23:15:06|57026.73
23:15:07|57035.55
23:15:08|57051.89
23:15:09|57067.65
23:15:10|57074.58
23:15:11|57074.59
23:15:12|57103.62
23:15:13|57114.06
23:15:14|57131.06
23:15:15|57122.31
23:15:16|57141.45
23:15:17|57160.81
23:15:18|57154.66
23:15:19|57163.23
23:15:20|57173.9
23:15:22|57179.97
23:15:24|57180.
23:15:25|57188.29
23:15:25|57161.01
23:15:26|57151.66
23:15:28|57159.2
23:15:28|57159.21
23:15:30|57171.58
23:15:31|57188.62
23:15:32|57233.36
23:15:33|57225.07
23:15:34|57225.06
23:15:35|57231.14
23:15:36|57228.27
23:15:38|57234.45
23:15:38|57247.12
23:15:39|57247.1
23:15:40|57241.65
23:15:42|57250.
23:15:43|57266.12
23:15:43|57261.39
23:15:45|57278.68
23:15:46|57270.92
23:15:47|57295.39
23:15:48|57297.63
23:15:49|57312.91
23:15:50|57303.65
23:15:51|57319.48
23:15:52|57324.63
23:15:53|57329.71
23:15:54|57304.02
23:15:55|57278.48
23:15:55|57302.45
23:15:58|57262.26
23:15:59|57250.62
23:15:59|57241.4
23:16:00|57246.79
23:16:01|57236.82
23:16:02|57271.66
23:16:03|57254.43
23:16:05|57239.18
23:16:06|57258.93
23:16:06|57266.64
23:16:08|57256.47
23:16:08|57292.84
23:16:09|57299.24
23:16:10|57289.44
23:16:12|57304.9
23:16:12|57304.61
23:16:14|57299.94
23:16:14|57299.94
23:16:15|57316.6
23:16:16|57309.29
23:16:18|57310.03
23:16:18|57299.25
23:16:19|57320.15
23:16:21|57312.
23:16:21|57319.81
23:16:24|57319.23
23:16:25|57340.99
23:16:26|57352.19
23:16:26|57358.89
23:16:28|57368.83
23:16:29|57369.38
23:16:30|57371.82
23:16:31|57344.9
23:16:32|57345.63
23:16:33|57345.41
23:16:34|57336.84
23:16:35|57349.99
23:16:37|57350.27
23:16:38|57321.69
23:16:39|57294.13
23:16:40|57283.79
23:16:41|57278.01
23:16:42|57268.12
23:16:44|57309.56
23:16:45|57301.87
23:16:46|57311.06
23:16:47|57340.07
23:16:48|57317.01
23:16:49|57317.03
23:16:50|57324.47
23:16:51|57335.1
23:16:52|57340.11
23:16:53|57316.41
23:16:55|57324.95
23:16:56|57300.
23:16:56|57312.23
23:16:58|57311.56
23:16:59|57299.99
23:16:59|57284.02
23:17:01|57281.33
23:17:02|57259.88
23:17:03|57253.83
23:17:04|57251.6
23:17:05|57250.
23:17:07|57244.81
23:17:07|57231.84
23:17:08|57220.08
23:17:10|57200.72
23:17:11|57194.22
23:17:12|57174.08
23:17:13|57175.94
23:17:14|57194.64
23:17:15|57186.28
23:17:15|57186.29
23:17:17|57190.4
23:17:18|57187.57
23:17:19|57186.29
23:17:20|57218.46
23:17:21|57205.62
23:17:22|57214.12
23:17:24|57210.85
23:17:26|57202.31
23:17:27|57202.31
23:17:28|57198.87
23:17:28|57186.28
23:17:30|57214.11
23:17:32|57220.
23:17:33|57246.82
23:17:34|57238.42
23:17:34|57273.57
23:17:35|57271.45
23:17:37|57260.66
23:17:38|57260.65
23:17:39|57266.3
23:17:40|57269.13
23:17:41|57271.82
23:17:42|57260.75
23:17:43|57250.
23:17:45|57222.57
23:17:46|57203.92
23:17:47|57200.01
23:17:48|57200.01
23:17:49|57207.13
23:17:50|57234.62
23:17:50|57229.63
23:17:52|57239.4
23:17:53|57229.67
23:17:54|57233.73
23:17:56|57228.77
23:17:57|57228.76
23:17:58|57226.17
23:17:58|57234.78
23:17:59|57231.41
23:18:00|57203.34
23:18:01|57191.75
23:18:03|57166.03
23:18:03|57170.89
23:18:04|57154.53
23:18:05|57152.99
23:18:07|57147.36
23:18:08|57154.95
23:18:09|57162.94
23:18:10|57162.95
23:18:11|57149.07
23:18:12|57141.64
23:18:13|57132.68
23:18:14|57141.41
23:18:15|57140.63
23:18:16|57127.17
23:18:17|57127.17
23:18:18|57140.63
23:18:19|57137.74
23:18:20|57156.24
23:18:21|57131.79
23:18:22|57135.57
23:18:24|57134.54
23:18:25|57126.56
23:18:27|57129.38
23:18:28|57134.54
23:18:29|57145.97
23:18:29|57152.55
23:18:30|57152.55
23:18:32|57154.95
23:18:34|57152.55
23:18:35|57170.98
23:18:36|57170.99
23:18:37|57181.94
23:18:38|57193.27
23:18:39|57200.
23:18:40|57219.99
23:18:41|57210.5
23:18:42|57210.49
23:18:43|57199.99
23:18:44|57196.53
23:18:45|57210.49
23:18:46|57208.
23:18:48|57213.57
23:18:48|57230.69
23:18:50|57223.49
23:18:51|57200.87
23:18:52|57200.88
23:18:53|57199.1
23:18:54|57199.09
23:18:55|57199.08
23:18:56|57199.09
23:18:57|57203.95
23:18:58|57203.92
23:18:59|57203.91
23:19:00|57184.6
23:19:01|57168.23
23:19:02|57178.17
23:19:03|57167.31
23:19:04|57159.29
23:19:05|57163.28
23:19:06|57163.29
23:19:07|57150.01
23:19:08|57155.63
23:19:09|57149.99
23:19:10|57149.99
23:19:11|57149.99
23:19:12|57136.04
23:19:13|57135.59
23:19:14|57133.43
23:19:15|57115.71
23:19:16|57129.1
23:19:17|57141.19
23:19:18|57143.98
23:19:19|57141.2
23:19:20|57163.
23:19:21|57172.26
23:19:22|57156.35
23:19:23|57212.33
23:19:24|57199.08
23:19:26|57218.47
23:19:27|57243.76
23:19:28|57263.75
23:19:30|57263.78
23:19:31|57259.34
23:19:32|57253.39
23:19:34|57261.22
23:19:35|57271.12
23:19:36|57253.91
23:19:36|57259.93
23:19:37|57243.67
23:19:38|57230.22
23:19:39|57226.18
23:19:40|57223.3
23:19:41|57230.21
23:19:42|57230.22
23:19:43|57230.22
23:19:44|57223.3
23:19:45|57218.42
23:19:46|57178.42
23:19:47|57216.37
23:19:48|57216.35
23:19:49|57227.39
23:19:51|57235.94
23:19:52|57224.79
23:19:53|57231.94
23:19:54|57220.56
23:19:56|57203.42
23:19:57|57183.62
23:19:58|57188.74
23:20:00|57176.84
23:20:01|57165.81
23:20:02|57167.54
23:20:03|57162.94
23:20:03|57162.95
23:20:04|57162.95
23:20:05|57175.58
23:20:07|57166.33
23:20:08|57163.48
23:20:09|57158.14
23:20:10|57157.25
23:20:10|57185.25
23:20:12|57179.15
23:20:12|57187.22
23:20:14|57198.45
23:20:14|57209.1
23:20:16|57208.97
23:20:17|57183.58
23:20:18|57164.23
23:20:19|57162.95
23:20:20|57145.75
23:20:20|57168.31
23:20:21|57151.03
23:20:23|57155.37
23:20:23|57150.55
23:20:24|57153.78
23:20:27|57134.23
23:20:28|57134.24
23:20:30|57145.03
23:20:30|57143.04
23:20:31|57163.27
23:20:33|57183.84
23:20:34|57177.71
23:20:35|57183.82
23:20:36|57183.82
23:20:37|57183.81
23:20:38|57166.33
23:20:39|57160.39
23:20:40|57169.97
23:20:41|57181.7
23:20:42|57193.06
23:20:43|57187.24
23:20:44|57187.23
23:20:45|57184.73
23:20:46|57184.72
23:20:47|57193.81
23:20:48|57215.49
23:20:49|57213.54
23:20:50|57213.55
23:20:51|57201.12
23:20:52|57186.17
23:20:53|57191.89
23:20:54|57198.5
23:20:55|57224.41
23:20:56|57227.39
23:20:57|57227.42
23:20:58|57233.53
23:20:59|57246.83
23:21:00|57246.82
23:21:02|57246.83
23:21:03|57241.89
23:21:03|57243.56
23:21:05|57262.29
23:21:06|57260.19
23:21:07|57261.23
23:21:08|57272.45
23:21:09|57283.99
23:21:10|57279.63
23:21:11|57292.33
23:21:12|57299.96
23:21:13|57301.36
23:21:14|57298.5
23:21:15|57301.8
23:21:16|57305.95
23:21:17|57306.18
23:21:18|57323.79
23:21:19|57306.85
23:21:20|57312.6
23:21:21|57310.18
23:21:22|57307.18
23:21:23|57307.21
23:21:24|57295.28
23:21:25|57300.62
23:21:26|57300.03
23:21:28|57281.59
23:21:30|57267.67
23:21:31|57250.63
23:21:32|57250.63
23:21:33|57264.21
23:21:34|57256.96
23:21:35|57256.96
23:21:37|57260.89
23:21:38|57260.82
23:21:39|57258.17
23:21:40|57254.79
23:21:42|57250.01
23:21:43|57276.06
23:21:45|57291.41
23:21:45|57285.23
23:21:46|57286.42
23:21:47|57299.99
23:21:49|57300.
23:21:50|57317.08
23:21:51|57301.6
23:21:52|57287.21
23:21:53|57302.53
23:21:54|57299.01
23:21:55|57302.64
23:21:56|57302.59
23:21:57|57285.24
23:21:58|57267.33
23:21:59|57262.25
23:22:00|57262.82
23:22:01|57271.33
23:22:02|57259.07
23:22:03|57268.38
23:22:04|57262.63
23:22:05|57262.63
23:22:06|57258.89
23:22:07|57271.34
23:22:08|57271.34
23:22:09|57271.33
23:22:10|57266.55
23:22:11|57255.15
23:22:12|57245.47
23:22:13|57231.07
23:22:14|57230.61
23:22:15|57222.14
23:22:16|57214.83
23:22:17|57197.25
23:22:18|57220.59
23:22:19|57235.45
23:22:20|57235.48
23:22:21|57227.57
23:22:22|57229.06
23:22:23|57247.37
23:22:24|57241.99
23:22:25|57250.
23:22:26|57235.49
23:22:27|57240.29
23:22:28|57218.51
23:22:30|57218.46
23:22:32|57215.12
23:22:34|57218.38
23:22:35|57247.36
23:22:36|57245.04
23:22:38|57251.96
23:22:38|57251.96
23:22:39|57247.4
23:22:41|57232.84
23:22:42|57229.92
23:22:43|57223.75
23:22:44|57220.16
23:22:45|57218.47
23:22:46|57227.73
23:22:47|57223.04
23:22:48|57247.25
23:22:49|57269.5
23:22:50|57269.5
23:22:51|57281.34
23:22:52|57274.99
23:22:53|57274.99
23:22:54|57277.89
23:22:55|57273.78
23:22:56|57257.96
23:22:57|57257.
23:22:58|57262.65
23:22:59|57252.7
23:23:01|57251.96
23:23:02|57255.91
23:23:02|57253.37
23:23:03|57250.01
23:23:05|57255.78
23:23:06|57252.93
23:23:07|57255.79
23:23:07|57253.09
23:23:09|57255.78
23:23:10|57235.91
23:23:11|57235.91
23:23:12|57232.85
23:23:13|57220.69
23:23:14|57219.59
23:23:15|57206.26
23:23:15|57192.89
23:23:17|57209.99
23:23:17|57199.85
23:23:19|57199.85
23:23:19|57214.6
23:23:21|57208.87
23:23:21|57214.6
23:23:23|57208.87
23:23:23|57193.15
23:23:24|57191.18
23:23:26|57199.77
23:23:27|57205.02
23:23:28|57202.99
23:23:30|57200.6
23:23:31|57208.86
23:23:32|57208.87
23:23:34|57195.3
23:23:35|57190.
23:23:36|57174.08
23:23:37|57174.07
23:23:38|57174.07
23:23:39|57182.14
23:23:40|57186.05
23:23:42|57174.07
23:23:43|57189.99
23:23:44|57200.61
23:23:45|57195.07
23:23:46|57188.53
23:23:47|57178.77
23:23:48|57183.47
23:23:49|57195.71
23:23:49|57197.79
23:23:51|57208.87
23:23:52|57228.48
23:23:53|57241.57
23:23:54|57242.86
23:23:55|57252.5
23:23:56|57260.31
23:23:57|57267.59
23:23:58|57255.92
23:23:59|57267.38
23:24:00|57250.
23:24:01|57245.1
23:24:01|57245.1
23:24:03|57250.04
23:24:03|57260.31
23:24:05|57263.85
23:24:06|57245.87
23:24:08|57254.95
23:24:08|57260.86
23:24:10|57254.94
23:24:10|57250.
23:24:11|57241.57
23:24:12|57265.3
23:24:13|57276.44
23:24:14|57268.27
23:24:15|57276.99
23:24:17|57275.76
23:24:18|57278.95
23:24:19|57287.59
23:24:19|57287.32
23:24:21|57278.96
23:24:21|57295.99
23:24:23|57297.99
23:24:24|57296.25
23:24:25|57296.25
23:24:26|57299.05
23:24:27|57298.01
23:24:28|57296.27
23:24:30|57278.96
23:24:32|57257.49
23:24:33|57263.86
23:24:34|57260.62
23:24:34|57249.97
23:24:37|57232.6
23:24:38|57230.25
23:24:39|57230.24
23:24:40|57230.21
23:24:41|57212.72
23:24:42|57210.06
23:24:43|57210.06
23:24:44|57210.06
23:24:45|57215.78
23:24:46|57211.92
23:24:47|57212.72
23:24:48|57212.72
23:24:49|57212.72
23:24:50|57215.75
23:24:52|57232.6
23:24:52|57236.61
23:24:53|57237.61
23:24:55|57226.77
23:24:55|57214.94
23:24:57|57214.59
23:24:57|57209.37
23:24:58|57209.37
23:24:59|57204.
23:25:00|57197.79
23:25:01|57194.94
23:25:02|57203.64
23:25:04|57201.66
23:25:06|57203.09
23:25:07|57203.1
23:25:08|57208.28
23:25:08|57208.29
23:25:10|57214.94
23:25:10|57224.23
23:25:11|57220.87
23:25:12|57223.33
23:25:15|57223.33
23:25:15|57223.32
23:25:16|57223.32
23:25:17|57247.98
23:25:18|57260.63
23:25:19|57263.5
23:25:21|57256.19
23:25:22|57256.2
23:25:23|57256.2
23:25:24|57248.5
23:25:25|57254.4
23:25:26|57254.39
23:25:27|57254.4
23:25:28|57256.2
23:25:29|57256.19
23:25:30|57272.45
23:25:32|57263.82
23:25:34|57265.97
23:25:36|57263.85
23:25:36|57258.11
23:25:38|57232.59
23:25:39|57225.11
23:25:40|57236.54
23:25:41|57263.48
23:25:42|57258.11
23:25:43|57258.11
23:25:44|57273.13
23:25:45|57274.97
23:25:46|57269.52
23:25:47|57273.78
23:25:49|57279.61
23:25:51|57272.1
23:25:52|57258.12
23:25:53|57258.11
23:25:54|57258.12
23:25:55|57266.66
23:25:55|57264.55
23:25:57|57264.54
23:25:58|57264.54
23:25:59|57266.41
23:26:00|57272.1
23:26:00|57273.78
23:26:02|57288.65
23:26:02|57289.99
23:26:03|57292.46
23:26:04|57292.47
23:26:06|57294.21
23:26:06|57291.89
23:26:07|57296.26
23:26:08|57296.26
23:26:10|57293.69
23:26:10|57298.02
23:26:11|57300.
23:26:13|57300.
23:26:14|57300.
23:26:14|57331.41
23:26:15|57340.21
23:26:17|57340.02
23:26:18|57331.96
23:26:19|57329.92
23:26:20|57330.01
23:26:21|57330.
23:26:22|57330.
23:26:23|57321.74
23:26:24|57321.75
23:26:25|57328.98
23:26:26|57341.14
23:26:27|57341.14
23:26:28|57329.25
23:26:30|57308.92
23:26:30|57294.21
23:26:33|57294.22
23:26:34|57301.41
23:26:35|57309.24
23:26:36|57313.52
23:26:38|57316.22
23:26:39|57309.67
23:26:41|57300.
23:26:42|57308.91
23:26:43|57308.91
23:26:44|57331.16
23:26:44|57328.29
23:26:46|57331.16
23:26:46|57331.16
23:26:48|57324.27
23:26:48|57324.27
23:26:49|57316.02
23:26:51|57308.93
23:26:51|57309.36
23:26:53|57300.01
23:26:54|57300.01
23:26:54|57300.
23:26:55|57303.71
23:26:57|57303.7
23:26:58|57300.
23:26:59|57289.48
23:27:00|57289.47
23:27:01|57294.23
23:27:01|57301.88
23:27:03|57301.88
23:27:04|57301.89
23:27:04|57301.88
23:27:06|57312.6
23:27:06|57312.6
23:27:08|57312.61
23:27:08|57312.16
23:27:09|57312.16
23:27:11|57312.15
23:27:11|57312.15
23:27:12|57312.16
23:27:14|57312.16
23:27:15|57312.16
23:27:15|57334.69
23:27:17|57334.7
23:27:17|57329.37
23:27:19|57330.
23:27:20|57341.14
23:27:20|57332.08
23:27:22|57341.13
23:27:23|57331.16
23:27:24|57335.45
23:27:25|57335.45
23:27:26|57334.7
23:27:27|57334.7
23:27:28|57320.03
23:27:29|57320.03
23:27:31|57319.61
23:27:31|57306.98
23:27:33|57312.67
23:27:34|57312.67
23:27:35|57312.67
23:27:36|57309.24
23:27:37|57283.5
23:27:39|57264.56
23:27:40|57267.83
23:27:41|57251.77
23:27:42|57251.77
23:27:43|57260.26
23:27:44|57250.02
23:27:45|57234.38
23:27:46|57232.59
23:27:47|57224.12
23:27:48|57221.62
23:27:49|57211.81
23:27:50|57211.83
23:27:51|57211.83
23:27:52|57234.82
23:27:53|57205.14
23:27:54|57208.
23:27:55|57203.67
23:27:56|57203.66
23:27:58|57203.66
23:27:59|57203.66
23:28:00|57203.66
23:28:01|57211.8
23:28:02|57229.71
23:28:03|57232.93
23:28:04|57230.05
23:28:05|57230.06
23:28:06|57216.27
23:28:07|57204.06
23:28:08|57209.92
23:28:09|57216.23
23:28:10|57220.85
23:28:11|57217.98
23:28:12|57205.54
23:28:13|57208.42
23:28:14|57210.53
23:28:15|57210.52
23:28:16|57210.53
23:28:17|57210.53
23:28:18|57191.19
23:28:19|57188.01
23:28:20|57204.62
23:28:21|57199.77
23:28:22|57199.76
23:28:23|57199.77
23:28:24|57195.38
23:28:25|57199.77
23:28:26|57199.77
23:28:27|57195.57
23:28:28|57195.57
23:28:30|57210.52
23:28:31|57207.63
23:28:32|57215.27
23:28:33|57216.44
23:28:34|57216.44
23:28:35|57216.44
23:28:37|57198.37
23:28:38|57195.53
23:28:38|57195.53
23:28:40|57203.38
23:28:41|57199.47
23:28:43|57187.76
23:28:44|57187.79
23:28:45|57182.18
23:28:46|57182.85
23:28:47|57182.85
23:28:49|57184.75
23:28:49|57199.59
23:28:50|57199.59
23:28:52|57199.59
23:28:53|57216.44
23:28:54|57214.52
23:28:55|57214.52
23:28:56|57214.53
23:28:57|57217.66
23:28:58|57220.54
23:29:00|57214.53
23:29:00|57212.7
23:29:01|57200.02
23:29:02|57200.01
23:29:03|57212.69
23:29:04|57214.53
23:29:06|57204.62
23:29:07|57220.53
23:29:08|57220.53
23:29:09|57220.54
23:29:10|57226.27
23:29:11|57223.41
23:29:12|57233.4
23:29:13|57233.4
23:29:14|57235.16
23:29:16|57233.47
23:29:17|57233.47
23:29:18|57233.48
23:29:18|57233.48
23:29:19|57233.48
23:29:21|57233.47
23:29:22|57233.47
23:29:23|57233.48
23:29:24|57235.15
23:29:25|57235.15
23:29:26|57235.16
23:29:27|57235.16
23:29:28|57249.95
23:29:29|57261.21
23:29:30|57263.3
23:29:30|57263.31
23:29:32|57263.31
23:29:33|57263.26
23:29:34|57251.94
23:29:36|57233.06
23:29:38|57244.36
23:29:39|57244.35
23:29:39|57244.37
23:29:41|57244.38
23:29:42|57244.37
23:29:43|57249.8
23:29:44|57259.2
23:29:46|57253.71
23:29:46|57260.77
23:29:48|57260.77
23:29:48|57255.44
23:29:50|57255.44
23:29:51|57239.73
23:29:52|57235.95
23:29:53|57252.53
23:29:54|57252.53
23:29:55|57252.53
23:29:56|57255.45
23:29:57|57260.78
23:29:58|57260.78
23:29:59|57268.29
23:30:00|57268.28
23:30:01|57265.86
23:30:02|57280.64
23:30:03|57295.12
23:30:04|57312.67
23:30:05|57315.17
23:30:06|57322.77
23:30:07|57330.33
23:30:08|57312.7
23:30:10|57299.48
23:30:10|57296.58
23:30:11|57296.59
23:30:12|57272.77
23:30:14|57271.47
23:30:14|57271.16
23:30:15|57271.48
23:30:16|57273.05
23:30:18|57275.93
23:30:18|57275.92
23:30:20|57275.92
23:30:20|57322.27
23:30:23|57312.69
23:30:23|57315.62
23:30:25|57297.7
23:30:26|57307.65
23:30:27|57298.07
23:30:28|57292.77
23:30:29|57302.44
23:30:30|57292.76
23:30:31|57297.29
23:30:32|57293.12
23:30:33|57294.25
23:30:34|57278.07
23:30:35|57285.93
23:30:37|57283.02
23:30:39|57299.48
23:30:41|57300.21
23:30:42|57320.
23:30:43|57320.
23:30:44|57315.75
23:30:44|57328.13
23:30:46|57328.14
23:30:46|57347.26
23:30:48|57354.34
23:30:49|57360.
23:30:50|57359.03
23:30:51|57380.
23:30:52|57399.99
23:30:53|57387.07
23:30:55|57376.79
23:30:56|57357.03
23:30:57|57376.78
23:30:58|57376.77
23:30:59|57373.91
23:31:00|57376.76
23:31:00|57380.4
23:31:02|57370.93
23:31:04|57365.52
23:31:04|57365.42
23:31:06|57365.41
23:31:06|57359.
23:31:07|57374.78
23:31:09|57370.3
23:31:10|57379.91
23:31:11|57373.16
23:31:11|57373.18
23:31:13|57369.08
23:31:13|57368.3
23:31:14|57357.01
23:31:15|57339.6
23:31:17|57344.86
23:31:17|57349.41
23:31:19|57376.02
23:31:19|57371.6
23:31:20|57360.87
23:31:22|57347.8
23:31:22|57347.8
23:31:23|57354.11
23:31:25|57363.
23:31:26|57368.74
23:31:26|57366.08
23:31:28|57359.46
23:31:28|57367.49
23:31:29|57353.
23:31:31|57353.
23:31:32|57353.
23:31:33|57339.62
23:31:34|57353.
23:31:35|57348.98
23:31:37|57348.97
23:31:39|57349.02
23:31:40|57352.99
23:31:42|57348.98
23:31:42|57340.27
23:31:44|57357.57
23:31:45|57355.7
23:31:46|57371.32
23:31:47|57371.32
23:31:48|57367.98
23:31:49|57367.98
23:31:50|57370.91
23:31:51|57362.53
23:31:52|57351.46
23:31:53|57350.53
23:31:54|57350.54
23:31:55|57339.6
23:31:56|57339.61
23:31:57|57356.86
23:31:58|57359.99
23:31:59|57359.99
23:32:00|57365.78
23:32:02|57365.79
23:32:03|57378.89
23:32:04|57377.66
23:32:05|57370.36
23:32:06|57373.27
23:32:07|57373.26
23:32:08|57368.
23:32:09|57343.41
23:32:10|57339.61
23:32:11|57333.89
23:32:12|57332.77
23:32:13|57345.32
23:32:15|57365.29
23:32:16|57363.65
23:32:17|57373.08
23:32:17|57369.27
23:32:18|57358.65
23:32:20|57358.64
23:32:20|57353.74
23:32:21|57378.92
23:32:22|57374.87
23:32:24|57365.82
23:32:25|57365.82
23:32:25|57365.83
23:32:26|57374.82
23:32:27|57374.82
23:32:28|57395.2
23:32:30|57395.2
23:32:30|57391.24
23:32:33|57378.53
23:32:33|57375.46
23:32:34|57369.63
23:32:35|57382.
23:32:36|57394.82
23:32:38|57393.69
23:32:40|57400.
23:32:42|57420.
23:32:44|57424.23
23:32:44|57405.5
23:32:46|57411.54
23:32:47|57411.08
23:32:47|57395.88
23:32:48|57395.84
23:32:50|57375.47
23:32:51|57363.27
23:32:52|57366.76
23:32:53|57381.22
23:32:54|57375.93
23:32:55|57406.55
23:32:56|57411.09
23:32:57|57420.03
23:32:58|57405.
23:32:59|57404.08
23:33:00|57400.32
23:33:01|57387.17
23:33:02|57387.18
23:33:03|57416.97
23:33:04|57410.89
23:33:05|57414.11
23:33:06|57409.32
23:33:07|57400.01
23:33:08|57392.26
23:33:09|57395.14
23:33:10|57368.72
23:33:11|57370.01
23:33:12|57370.01
23:33:13|57377.3
23:33:14|57391.38
23:33:15|57391.38
23:33:17|57391.37
23:33:18|57398.7
23:33:19|57377.3
23:33:19|57370.82
23:33:21|57366.76
23:33:22|57350.01
23:33:23|57361.22
23:33:23|57361.22
23:33:25|57354.84
23:33:26|57342.36
23:33:26|57329.93
23:33:28|57343.73
23:33:29|57339.91
23:33:30|57338.63
23:33:31|57341.23
23:33:32|57338.63
23:33:33|57332.9
23:33:34|57332.9
23:33:35|57332.89
23:33:36|57336.59
23:33:37|57336.57
23:33:38|57330.32
23:33:40|57320.
23:33:41|57341.39
23:33:42|57333.23
23:33:43|57320.01
23:33:45|57312.94
23:33:45|57295.12
23:33:46|57277.5
23:33:47|57272.56
23:33:48|57262.26
23:33:49|57260.73
23:33:50|57260.73
23:33:51|57262.26
23:33:53|57266.63
23:33:54|57277.89
23:33:54|57282.57
23:33:55|57273.29
23:33:56|57273.29
23:33:57|57273.3
23:33:58|57273.29
23:34:00|57274.1
23:34:00|57274.09
23:34:02|57276.99
23:34:03|57258.66
23:34:03|57257.94
23:34:05|57257.94
23:34:06|57268.27
23:34:07|57274.64
23:34:08|57268.31
23:34:09|57268.3
23:34:10|57268.31
23:34:10|57268.31
23:34:12|57268.31
23:34:13|57273.17
23:34:13|57272.64
23:34:15|57272.04
23:34:16|57258.67
23:34:17|57260.
23:34:17|57259.99
23:34:18|57258.66
23:34:20|57247.91
23:34:20|57240.99
23:34:21|57236.78
23:34:23|57230.31
23:34:23|57227.56
23:34:24|57223.68
23:34:26|57232.71
23:34:26|57229.6
23:34:28|57236.99
23:34:29|57247.9
23:34:30|57247.9
23:34:30|57247.91
23:34:31|57247.87
23:34:33|57238.52
23:34:33|57237.
23:34:34|57236.99
23:34:35|57236.98
23:34:36|57232.37
23:34:38|57234.45
23:34:39|57234.45
23:34:41|57236.99
23:34:42|57226.53
23:34:44|57226.51
23:34:45|57232.31
23:34:45|57249.99
23:34:47|57239.89
23:34:47|57236.84
23:34:49|57231.23
23:34:50|57232.47
23:34:51|57234.44
23:34:53|57236.29
23:34:53|57236.3
23:34:55|57234.42
23:34:55|57231.28
23:34:56|57229.75
23:34:58|57236.46
23:34:59|57235.39
23:35:00|57235.38
23:35:01|57231.65
23:35:02|57224.36
23:35:03|57220.27
23:35:04|57220.27
23:35:05|57220.27
23:35:06|57220.27
23:35:07|57221.72
23:35:08|57212.76
23:35:09|57218.96
23:35:10|57218.98
23:35:11|57215.86
23:35:12|57215.86
23:35:13|57215.86
23:35:14|57218.98
23:35:15|57218.97
23:35:16|57215.89
23:35:18|57212.71
23:35:19|57199.99
23:35:21|57199.99
23:35:22|57210.56
23:35:22|57236.29
23:35:23|57239.73
23:35:25|57239.72
23:35:26|57238.54
23:35:27|57243.5
23:35:28|57230.01
23:35:28|57230.
23:35:29|57233.95
23:35:30|57224.99
23:35:32|57216.98
23:35:32|57235.78
23:35:33|57235.77
23:35:35|57237.3
23:35:36|57238.52
23:35:37|57242.43
23:35:38|57235.78
23:35:39|57230.47
23:35:39|57230.47
23:35:42|57228.88
23:35:44|57228.88
23:35:45|57228.89
23:35:48|57228.88
23:35:48|57228.89
23:35:49|57228.89
23:35:50|57228.89
23:35:51|57245.32
23:35:53|57242.42
23:35:54|57232.58
23:35:56|57232.57
23:35:57|57232.57
23:35:57|57232.57
23:35:58|57232.57
23:35:59|57232.57
23:36:00|57232.57
23:36:02|57232.47
23:36:02|57232.47
23:36:03|57232.48
23:36:05|57232.57
23:36:05|57240.99
23:36:07|57235.27
23:36:09|57247.61
23:36:09|57247.59
23:36:10|57247.59
23:36:11|57273.3
23:36:12|57273.3
23:36:13|57264.1
23:36:14|57264.33
23:36:15|57253.45
23:36:16|57253.45
23:36:17|57258.14
23:36:18|57258.16
23:36:19|57258.16
23:36:20|57258.16
23:36:21|57240.24
23:36:22|57238.44
23:36:23|57238.44
23:36:24|57238.44
23:36:25|57238.44
23:36:26|57235.23
23:36:27|57232.32
23:36:28|57232.31
23:36:30|57232.76
23:36:30|57232.76
23:36:31|57247.17
23:36:32|57240.24
23:36:33|57233.08
23:36:34|57233.08
23:36:35|57239.68
23:36:36|57239.69
23:36:37|57238.95
23:36:38|57238.95
23:36:39|57238.94
23:36:40|57234.06
23:36:42|57234.05
23:36:44|57234.05
23:36:45|57238.93
23:36:47|57247.17
23:36:49|57250.
23:36:49|57250.
23:36:51|57253.45
23:36:51|57253.44
23:36:52|57253.44
23:36:53|57239.7
23:36:54|57238.22
23:36:55|57234.08
23:36:57|57234.08
23:36:57|57228.89
23:36:58|57228.89
23:36:59|57224.01
23:37:01|57221.08
23:37:02|57221.08
23:37:03|57227.59
23:37:04|57234.07
23:37:05|57241.02
23:37:06|57234.01
23:37:07|57236.87
23:37:08|57221.11
23:37:09|57221.06
23:37:10|57221.06
23:37:11|57221.06
23:37:12|57221.87
23:37:13|57222.78
23:37:14|57222.79
23:37:15|57222.78
23:37:16|57222.79
23:37:17|57227.37
23:37:18|57227.38
23:37:19|57227.38
23:37:20|57227.38
23:37:21|57227.37
23:37:22|57227.37
23:37:23|57232.58
23:37:24|57244.35
23:37:25|57250.
23:37:26|57237.58
23:37:27|57236.22
23:37:28|57236.22
23:37:29|57236.21
23:37:30|57236.21
23:37:31|57228.93
23:37:32|57228.92
23:37:33|57228.93
23:37:34|57236.22
23:37:36|57236.22
23:37:37|57236.22
23:37:38|57236.21
23:37:39|57251.13
23:37:40|57254.99
23:37:41|57268.
23:37:42|57273.28
23:37:43|57285.95
23:37:45|57280.56
23:37:46|57292.53
23:37:47|57297.
23:37:48|57298.99
23:37:49|57319.
23:37:50|57336.59
23:37:52|57336.69
23:37:52|57336.7
23:37:53|57333.22
23:37:55|57342.11
23:37:55|57324.26
23:37:57|57322.23
23:37:59|57299.82
23:38:00|57304.52
23:38:01|57312.51
23:38:02|57320.86
23:38:03|57316.03
23:38:04|57307.63
23:38:05|57308.64
23:38:07|57310.17
23:38:08|57308.64
23:38:09|57310.17
23:38:11|57310.18
23:38:11|57300.01
23:38:12|57281.77
23:38:13|57288.2
23:38:14|57291.05
23:38:16|57287.22
23:38:17|57275.81
23:38:18|57278.09
23:38:19|57276.65
23:38:20|57293.94
23:38:21|57293.81
23:38:22|57289.01
23:38:23|57289.02
23:38:24|57307.13
23:38:25|57307.29
23:38:26|57316.02
23:38:28|57322.81
23:38:29|57338.99
23:38:30|57337.98
23:38:31|57337.97
23:38:32|57327.64
23:38:32|57321.73
23:38:34|57316.7
23:38:35|57325.79
23:38:36|57320.05
23:38:37|57330.
23:38:38|57333.92
23:38:39|57334.17
23:38:40|57334.16
23:38:41|57319.52
23:38:42|57316.69
23:38:43|57326.73
23:38:45|57327.71
23:38:46|57318.83
23:38:48|57318.83
23:38:49|57315.
23:38:50|57303.57
23:38:50|57299.14
23:38:52|57299.14
23:38:53|57302.36
23:38:54|57303.58
23:38:55|57303.58
23:38:56|57306.44
23:38:57|57310.11
23:38:57|57314.05
23:38:59|57328.1
23:39:00|57322.37
23:39:01|57316.83
23:39:02|57313.97
23:39:04|57307.85
23:39:04|57301.09
23:39:05|57301.11
23:39:06|57304.1
23:39:07|57312.58
23:39:09|57314.99
23:39:10|57320.48
23:39:11|57319.76
23:39:12|57315.47
23:39:13|57316.89
23:39:14|57316.88
23:39:15|57316.88
23:39:16|57312.6
23:39:17|57300.18
23:39:18|57303.05
23:39:19|57310.5
23:39:20|57303.05
23:39:21|57310.24
23:39:22|57305.49
23:39:23|57291.06
23:39:24|57302.
23:39:25|57293.54
23:39:26|57294.63
23:39:27|57283.72
23:39:28|57283.73
23:39:29|57276.66
23:39:30|57254.61
23:39:31|57255.
23:39:32|57257.54
23:39:33|57273.19
23:39:34|57269.03
23:39:35|57258.22
23:39:36|57251.5
23:39:37|57250.31
23:39:38|57250.3
23:39:39|57241.02
23:39:40|57229.32
23:39:41|57235.22
23:39:42|57232.36
23:39:43|57225.79
23:39:44|57225.8
23:39:45|57215.26
23:39:47|57216.75
23:39:49|57216.75
23:39:49|57206.42
23:39:51|57208.39
23:39:53|57201.14
23:39:55|57207.2
23:39:55|57203.76
23:39:56|57197.74
23:39:57|57209.2
23:39:59|57218.82
23:40:00|57217.2
23:40:01|57222.18
23:40:01|57220.02
23:40:04|57214.45
23:40:04|57214.45
23:40:05|57214.45
23:40:06|57214.45
23:40:08|57210.05
23:40:09|57203.13
23:40:09|57203.13
23:40:10|57203.13
23:40:11|57210.63
23:40:13|57205.4
23:40:14|57203.14
23:40:15|57209.46
23:40:16|57209.51
23:40:17|57215.74
23:40:17|57215.74
23:40:19|57215.74
23:40:20|57215.74
23:40:21|57215.72
23:40:22|57215.72
23:40:22|57205.96
23:40:24|57204.72
23:40:24|57204.72
23:40:25|57201.74
23:40:27|57201.57
23:40:28|57200.
23:40:29|57201.73
23:40:29|57205.47
23:40:30|57205.47
23:40:32|57216.
23:40:33|57232.35
23:40:34|57232.34
23:40:35|57227.56
23:40:35|57232.31
23:40:36|57236.99
23:40:38|57241.01
23:40:39|57244.99
23:40:40|57245.
23:40:40|57232.38
23:40:42|57227.74
23:40:42|57232.42
23:40:44|57238.99
23:40:44|57238.99
23:40:47|57238.98
23:40:49|57238.99
23:40:50|57238.98
23:40:51|57232.42
23:40:52|57227.01
23:40:54|57215.74
23:40:55|57221.27
23:40:56|57215.72
23:40:57|57212.41
23:40:58|57215.73
23:40:59|57216.24
23:41:00|57216.25
23:41:01|57205.87
23:41:02|57214.59
23:41:03|57215.06
23:41:04|57214.85
23:41:05|57212.41
23:41:06|57199.39
23:41:07|57195.52
23:41:08|57212.99
23:41:09|57215.76
23:41:10|57215.76
23:41:10|57215.75
23:41:12|57215.76
23:41:13|57215.76
23:41:14|57215.96
23:41:15|57215.96
23:41:16|57216.01
23:41:17|57231.29
23:41:18|57238.53
23:41:19|57238.98
23:41:20|57238.98
23:41:21|57242.47
23:41:22|57237.67
23:41:23|57233.12
23:41:24|57233.12
23:41:25|57233.12
23:41:26|57233.13
23:41:27|57224.09
23:41:27|57221.23
23:41:29|57231.99
23:41:30|57231.83
23:41:30|57229.02
23:41:32|57214.98
23:41:33|57214.99
23:41:34|57214.98
23:41:35|57214.98
23:41:36|57212.14
23:41:37|57212.14
23:41:38|57194.01
23:41:39|57194.01
23:41:40|57212.14
23:41:40|57212.14
23:41:42|57208.72
23:41:43|57208.73
23:41:44|57208.73
23:41:44|57208.77
23:41:46|57215.99
23:41:48|57218.3
23:41:49|57219.96
23:41:51|57219.96
23:41:52|57219.96
23:41:53|57219.96
23:41:55|57212.13
23:41:57|57208.79
23:41:57|57208.51
23:41:59|57198.45
23:42:00|57200.99
23:42:02|57200.66
23:42:03|57200.67
23:42:03|57200.68
23:42:05|57198.47
23:42:06|57198.52
23:42:07|57198.52
23:42:08|57198.52
23:42:10|57198.51
23:42:10|57189.66
23:42:12|57194.01
23:42:13|57197.95
23:42:14|57197.96
23:42:15|57197.27
23:42:16|57200.
23:42:17|57218.29
23:42:18|57218.29
23:42:19|57217.
23:42:20|57202.96
23:42:21|57197.49
23:42:22|57202.15
23:42:23|57202.14
23:42:24|57192.71
23:42:25|57182.34
23:42:26|57174.29
23:42:27|57163.6
23:42:28|57159.79
23:42:29|57157.19
23:42:30|57157.19
23:42:31|57167.05
23:42:32|57165.4
23:42:33|57164.55
23:42:34|57156.01
23:42:35|57156.01
23:42:36|57156.02
23:42:37|57153.37
23:42:38|57151.25
23:42:39|57142.66
23:42:40|57140.38
23:42:41|57140.38
23:42:42|57138.94
23:42:43|57135.35
23:42:45|57137.11
23:42:45|57137.13
23:42:46|57141.26
23:42:48|57142.65
23:42:49|57142.67
23:42:51|57142.68
23:42:52|57144.48
23:42:54|57154.12
23:42:55|57146.08
23:42:56|57149.97
23:42:57|57149.97
23:42:58|57148.04
23:42:59|57140.4
23:43:01|57142.66
23:43:02|57142.66
23:43:03|57135.38
23:43:04|57135.38
23:43:05|57140.39
23:43:06|57140.39
23:43:07|57140.38
23:43:08|57130.04
23:43:09|57130.03
23:43:10|57130.04
23:43:11|57130.04
23:43:12|57130.04
23:43:13|57130.04
23:43:14|57138.3
23:43:15|57128.96
23:43:16|57130.03
23:43:17|57130.04
23:43:19|57133.61
23:43:20|57123.11
23:43:20|57128.52
23:43:22|57124.93
23:43:23|57124.93
23:43:24|57124.93
23:43:25|57115.72
23:43:26|57122.06
23:43:27|57115.24
23:43:29|57122.06
23:43:29|57122.06
23:43:30|57126.
23:43:31|57128.95
23:43:33|57128.94
23:43:33|57122.05
23:43:34|57122.05
23:43:35|57126.85
23:43:37|57126.86
23:43:38|57138.14
23:43:39|57138.89
23:43:40|57138.99
23:43:40|57152.65
23:43:42|57157.15
23:43:43|57154.22
23:43:43|57157.18
23:43:45|57154.32
23:43:46|57157.17
23:43:46|57166.46
23:43:47|57179.83
23:43:49|57182.01
23:43:51|57177.19
23:43:52|57166.27
23:43:53|57163.1
23:43:54|57167.45
23:43:55|57167.72
23:43:56|57163.08
23:43:57|57156.52
23:43:58|57156.53
23:44:00|57171.
23:44:00|57177.3
23:44:02|57180.35
23:44:04|57165.24
23:44:05|57150.01
23:44:05|57142.45
23:44:08|57140.39
23:44:08|57155.71
23:44:09|57155.72
23:44:10|57155.71
23:44:11|57157.97
23:44:12|57157.96
23:44:13|57165.25
23:44:14|57101.15
23:44:15|57099.6
23:44:17|57099.51
23:44:18|57100.39
23:44:19|57123.73
23:44:20|57115.05
23:44:21|57115.94
23:44:22|57120.69
23:44:23|57120.69
23:44:24|57142.82
23:44:25|57145.12
23:44:26|57128.47
23:44:27|57132.03
23:44:28|57129.16
23:44:29|57129.16
23:44:30|57129.12
23:44:31|57126.33
23:44:32|57120.69
23:44:33|57120.67
23:44:34|57120.67
23:44:35|57120.67
23:44:36|57120.68
23:44:37|57120.67
23:44:38|57120.66
23:44:39|57103.51
23:44:40|57100.02
23:44:41|57098.99
23:44:42|57120.66
23:44:43|57120.66
23:44:44|57120.66
23:44:45|57113.86
23:44:46|57109.11
23:44:47|57109.11
23:44:48|57109.11
23:44:49|57109.1
23:44:51|57109.1
23:44:52|57109.11
23:44:54|57109.11
23:44:55|57105.02
23:44:56|57109.11
23:44:57|57109.1
23:44:58|57109.1
23:44:59|57101.48
23:45:00|57099.58
23:45:01|57100.48
23:45:02|57097.56
23:45:04|57090.25
23:45:05|57090.23
23:45:07|57090.25
23:45:08|57094.54
23:45:09|57086.3
23:45:09|57086.3
23:45:10|57085.49
23:45:13|57086.29
23:45:13|57078.07
23:45:14|57078.05
23:45:15|57077.78
23:45:16|57085.01
23:45:17|57111.
23:45:18|57112.2
23:45:19|57128.47
23:45:21|57130.
23:45:21|57128.46
23:45:23|57130.
23:45:23|57130.
23:45:24|57132.69
23:45:25|57132.68
23:45:26|57145.51
23:45:27|57155.05
23:45:28|57157.95
23:45:29|57155.14
23:45:30|57147.72
23:45:31|57126.69
23:45:32|57118.86
23:45:33|57122.13
23:45:34|57122.1
23:45:35|57122.1
23:45:36|57131.39
23:45:37|57131.4
23:45:38|57122.11
23:45:39|57122.1
23:45:40|57121.92
23:45:41|57121.93
23:45:42|57121.93
23:45:43|57121.93
23:45:44|57121.92
23:45:45|57121.93
23:45:46|57121.92
23:45:47|57121.93
23:45:48|57121.93
23:45:49|57119.5
23:45:51|57119.5
23:45:52|57112.26
23:45:53|57113.59
23:45:55|57113.58
23:45:57|57116.63
23:45:58|57119.44
23:45:59|57119.5
23:45:59|57147.71
23:46:01|57141.14
23:46:01|57143.22
23:46:02|57138.57
23:46:04|57125.46
23:46:05|57131.82
23:46:05|57131.82
23:46:06|57131.82
23:46:07|57131.81
23:46:09|57131.81
23:46:10|57131.82
23:46:10|57146.02
23:46:12|57146.01
23:46:12|57148.87
23:46:13|57149.43
23:46:15|57149.43
23:46:15|57149.42
23:46:16|57144.02
23:46:18|57136.15
23:46:19|57135.84
23:46:19|57126.73
23:46:20|57126.72
23:46:21|57136.22
23:46:22|57136.21
23:46:23|57130.46
23:46:25|57126.72
23:46:25|57132.47
23:46:26|57136.54
23:46:27|57136.53
23:46:28|57136.54
23:46:30|57136.53
23:46:30|57136.56
23:46:31|57136.55
23:46:33|57142.23
23:46:34|57131.92
23:46:35|57131.92
23:46:36|57131.91
23:46:37|57129.01
23:46:38|57121.43
23:46:39|57117.91
23:46:40|57111.01
23:46:40|57115.05
23:46:41|57125.43
23:46:42|57125.43
23:46:43|57125.43
23:46:45|57125.33
23:46:45|57129.02
23:46:47|57136.54
23:46:47|57141.17
23:46:48|57135.46
23:46:49|57141.99
23:46:50|57141.18
23:46:52|57140.6
23:46:54|57137.74
23:46:54|57136.56
23:46:55|57136.55
23:46:57|57136.56
23:46:58|57136.55
23:46:59|57136.54
23:47:00|57136.54
23:47:01|57136.53
23:47:02|57128.03
23:47:04|57128.03
23:47:05|57131.9
23:47:06|57136.52
23:47:07|57149.4
23:47:09|57169.88
23:47:09|57166.37
23:47:11|57167.77
23:47:12|57166.27
23:47:13|57169.13
23:47:14|57174.98
23:47:15|57184.13
23:47:16|57179.58
23:47:17|57169.88
23:47:18|57170.45
23:47:19|57197.72
23:47:20|57213.39
23:47:21|57214.55
23:47:22|57217.84
23:47:23|57217.84
23:47:24|57216.63
23:47:25|57200.01
23:47:26|57199.98
23:47:27|57200.
23:47:28|57200.01
23:47:29|57189.15
23:47:30|57169.13
23:47:31|57180.74
23:47:32|57173.21
23:47:33|57165.21
23:47:34|57160.67
23:47:35|57160.71
23:47:36|57166.14
23:47:37|57162.47
23:47:38|57162.45
23:47:39|57162.46
23:47:40|57148.79
23:47:41|57146.03
23:47:42|57145.75
23:47:43|57155.44
23:47:44|57155.45
23:47:45|57155.45
23:47:46|57159.58
23:47:47|57159.59
23:47:48|57159.59
23:47:49|57159.6
23:47:50|57150.87
23:47:51|57146.12
23:47:53|57150.84
23:47:54|57148.17
23:47:56|57137.07
23:47:57|57125.63
23:47:57|57125.63
23:47:59|57148.15
23:48:00|57129.15
23:48:00|57126.72
23:48:01|57124.79
23:48:03|57124.79
23:48:04|57124.8
23:48:05|57138.23
23:48:06|57138.23
23:48:06|57144.83
23:48:07|57142.01
23:48:08|57142.01
23:48:09|57142.
23:48:11|57142.
23:48:11|57142.01
23:48:12|57142.01
23:48:14|57142.
23:48:14|57150.
23:48:16|57159.6
23:48:16|57152.67
23:48:17|57152.67
23:48:18|57152.67
23:48:20|57152.67
23:48:21|57142.62
23:48:21|57140.7
23:48:22|57136.98
23:48:24|57127.35
23:48:25|57136.99
23:48:26|57136.98
23:48:26|57136.99
23:48:29|57152.
23:48:30|57140.4
23:48:31|57145.14
23:48:32|57136.98
23:48:33|57128.14
23:48:34|57128.14
23:48:35|57138.99
23:48:36|57138.99
23:48:37|57113.74
23:48:38|57106.65
23:48:40|57108.01
23:48:40|57113.74
23:48:42|57114.21
23:48:43|57114.2
23:48:44|57118.9
23:48:45|57131.93
23:48:46|57131.93
23:48:46|57115.18
23:48:48|57119.93
23:48:49|57119.94
23:48:50|57124.44
23:48:51|57135.1
23:48:52|57124.77
23:48:52|57124.43
23:48:55|57119.94
23:48:57|57109.64
23:48:58|57107.07
23:48:59|57127.01
23:49:00|57124.31
23:49:01|57115.37
23:49:03|57115.03
23:49:03|57130.79
23:49:05|57116.52
23:49:06|57107.52
23:49:07|57107.52
23:49:08|57126.45
23:49:10|57112.32
23:49:11|57112.33
23:49:11|57112.33
23:49:12|57107.53
23:49:14|57112.5
23:49:15|57117.52
23:49:15|57117.54
23:49:17|57127.
23:49:18|57116.3
23:49:19|57116.29
23:49:20|57116.28
23:49:21|57115.
23:49:22|57115.01
23:49:23|57115.01
23:49:24|57112.49
23:49:25|57109.29
23:49:26|57114.9
23:49:27|57114.91
23:49:28|57114.91
23:49:29|57116.28
23:49:30|57116.27
23:49:31|57112.86
23:49:32|57119.16
23:49:33|57119.15
23:49:34|57119.16
23:49:35|57119.11
23:49:36|57114.93
23:49:37|57114.92
23:49:38|57114.93
23:49:39|57114.93
23:49:40|57114.92
23:49:41|57114.92
23:49:42|57114.92
23:49:43|57116.26
23:49:44|57130.99
23:49:45|57132.9
23:49:46|57132.9
23:49:47|57125.76
23:49:48|57128.69
23:49:49|57128.69
23:49:50|57128.69
23:49:51|57126.02
23:49:52|57126.03
23:49:53|57124.28
23:49:55|57131.01
23:49:56|57131.02
23:49:57|57132.89
23:49:58|57129.49
23:50:00|57129.48
23:50:01|57129.28
23:50:02|57125.01
23:50:03|57120.34
23:50:05|57120.35
23:50:05|57124.46
23:50:06|57124.79
23:50:08|57124.78
23:50:08|57124.79
23:50:09|57126.07
23:50:10|57141.37
23:50:12|57141.37
23:50:14|57124.45
23:50:16|57117.16
23:50:17|57120.02
23:50:17|57125.86
23:50:18|57131.51
23:50:19|57131.51
23:50:22|57131.5
23:50:22|57138.44
23:50:23|57138.45
23:50:24|57138.44
23:50:25|57151.99
23:50:26|57152.
23:50:27|57156.33
23:50:28|57156.33
23:50:29|57156.33
23:50:30|57166.31
23:50:31|57175.46
23:50:32|57166.33
23:50:33|57180.93
23:50:34|57177.05
23:50:35|57179.63
23:50:36|57182.05
23:50:37|57166.47
23:50:38|57172.34
23:50:40|57162.26
23:50:41|57164.87
23:50:42|57168.47
23:50:43|57168.47
23:50:44|57168.47
23:50:45|57168.48
23:50:46|57168.46
23:50:47|57168.46
23:50:48|57168.46
23:50:49|57175.32
23:50:50|57175.33
23:50:51|57172.89
23:50:52|57180.73
23:50:53|57180.73
23:50:54|57189.99
23:50:55|57189.99
23:50:57|57192.31
23:50:59|57215.06
23:51:00|57217.63
23:51:01|57202.52
23:51:03|57192.31
23:51:03|57192.32
23:51:05|57192.31
23:51:06|57193.5
23:51:08|57175.46
23:51:08|57185.27
23:51:10|57191.
23:51:10|57180.63
23:51:11|57180.64
23:51:14|57176.69
23:51:14|57176.7
23:51:15|57176.69
23:51:16|57176.7
23:51:17|57168.47
23:51:18|57168.48
23:51:19|57156.34
23:51:21|57146.34
23:51:22|57144.81
23:51:23|57146.37
23:51:24|57146.38
23:51:25|57146.37
23:51:26|57146.38
23:51:27|57146.37
23:51:29|57146.37
23:51:30|57135.12
23:51:31|57135.12
23:51:32|57127.02
23:51:33|57127.01
23:51:34|57116.76
23:51:34|57109.02
23:51:36|57109.02
23:51:37|57090.26
23:51:38|57099.1
23:51:38|57104.82
23:51:40|57104.82
23:51:40|57104.82
23:51:41|57093.89
23:51:43|57100.59
23:51:44|57086.93
23:51:45|57080.43
23:51:46|57075.48
23:51:47|57075.48
23:51:48|57080.43
23:51:49|57083.26
23:51:49|57083.26
23:51:51|57096.75
23:51:51|57104.8
23:51:53|57094.76
23:51:53|57091.94
23:51:54|57099.84
23:51:56|57099.84
23:51:58|57091.95
23:51:59|57091.95
23:52:01|57091.94
23:52:02|57091.94
23:52:03|57091.95
23:52:04|57094.86
23:52:05|57098.86
23:52:06|57098.85
23:52:07|57098.86
23:52:08|57093.25
23:52:09|57083.08
23:52:10|57077.08
23:52:11|57076.
23:52:13|57076.
23:52:13|57075.48
23:52:15|57072.38
23:52:16|57072.38
23:52:18|57072.38
23:52:19|57069.59
23:52:20|57071.98
23:52:21|57071.98
23:52:22|57061.8
23:52:23|57058.68
23:52:24|57055.82
23:52:24|57055.83
23:52:25|57055.82
23:52:27|57058.68
23:52:27|57049.82
23:52:29|57053.88
23:52:29|57069.4
23:52:32|57069.39
23:52:32|57064.65
23:52:33|57076.35
23:52:35|57069.4
23:52:36|57066.54
23:52:36|57069.38
23:52:37|57069.4
23:52:38|57069.4
23:52:39|57066.54
23:52:40|57064.86
23:52:41|57065.19
23:52:42|57064.87
23:52:43|57063.28
23:52:44|57066.16
23:52:45|57065.21
23:52:46|57065.2
23:52:47|57065.4
23:52:48|57065.41
23:52:49|57065.4
23:52:50|57065.4
23:52:51|57065.4
23:52:52|57065.4
23:52:53|57066.53
23:52:54|57070.88
23:52:55|57093.74
23:52:56|57092.28
23:52:58|57095.3
23:52:59|57116.61
23:53:01|57126.07
23:53:01|57116.6
23:53:03|57116.6
23:53:04|57115.55
23:53:06|57119.77
23:53:06|57138.81
23:53:08|57137.84
23:53:08|57137.83
23:53:10|57152.52
23:53:11|57155.17
23:53:12|57161.35
23:53:13|57161.36
23:53:13|57172.69
23:53:14|57172.69
23:53:16|57172.69
23:53:17|57175.54
23:53:18|57158.01
23:53:18|57162.43
23:53:20|57172.68
23:53:20|57179.38
23:53:23|57180.49
23:53:24|57180.49
23:53:25|57165.02
23:53:26|57167.88
23:53:27|57167.89
23:53:28|57144.82
23:53:29|57150.34
23:53:30|57158.03
23:53:31|57158.03
23:53:32|57158.02
23:53:33|57156.34
23:53:34|57156.34
23:53:35|57156.35
23:53:36|57194.2
23:53:37|57195.4
23:53:38|57189.68
23:53:39|57182.69
23:53:40|57185.17
23:53:41|57182.25
23:53:42|57177.07
23:53:44|57177.91
23:53:44|57166.08
23:53:45|57166.05
23:53:46|57166.05
23:53:48|57160.28
23:53:49|57166.06
23:53:49|57166.06
23:53:50|57166.05
23:53:51|57166.05
23:53:52|57166.06
23:53:54|57166.05
23:53:54|57174.93
23:53:56|57182.69
23:53:56|57182.68
23:53:58|57182.68
23:54:00|57182.68
23:54:01|57170.33
23:54:01|57166.05
23:54:03|57166.05
23:54:05|57180.21
23:54:07|57171.9
23:54:07|57160.29
23:54:08|57161.
23:54:09|57163.86
23:54:10|57160.99
23:54:12|57160.99
23:54:13|57152.21
23:54:14|57159.46
23:54:15|57159.45
23:54:16|57150.01
23:54:17|57150.02
23:54:18|57152.91
23:54:19|57162.65
23:54:20|57159.94
23:54:21|57158.61
23:54:22|57158.61
23:54:23|57158.03
23:54:24|57158.02
23:54:25|57158.03
23:54:26|57177.03
23:54:27|57162.07
23:54:28|57162.07
23:54:29|57168.45
23:54:30|57164.93
23:54:31|57163.27
23:54:32|57163.28
23:54:33|57163.28
23:54:34|57163.23
23:54:35|57160.52
23:54:36|57160.51
23:54:37|57144.82
23:54:38|57141.94
23:54:39|57141.94
23:54:40|57140.41
23:54:41|57153.29
23:54:42|57153.3
23:54:43|57163.27
23:54:44|57165.82
23:54:45|57165.82
23:54:46|57165.82
23:54:47|57163.3
23:54:48|57163.72
23:54:49|57163.72
23:54:50|57163.71
23:54:51|57163.71
23:54:52|57163.71
23:54:53|57163.71
23:54:54|57156.24
23:54:55|57156.23
23:54:56|57156.24
23:54:57|57156.24
23:54:58|57156.23
23:54:59|57155.43
23:55:01|57169.99
23:55:01|57174.97
23:55:04|57160.87
23:55:06|57158.43
23:55:07|57161.3
23:55:07|57156.24
23:55:08|57156.25
23:55:10|57161.28
23:55:10|57150.
23:55:11|57139.01
23:55:13|57127.03
23:55:13|57120.48
23:55:15|57115.55
23:55:15|57115.56
23:55:16|57116.82
23:55:17|57111.74
23:55:18|57112.1
23:55:19|57100.01
23:55:21|57099.84
23:55:22|57104.31
23:55:23|57107.55
23:55:24|57107.54
23:55:25|57107.54
23:55:26|57132.14
23:55:27|57132.13
23:55:28|57120.52
23:55:29|57120.56
23:55:30|57123.16
23:55:31|57125.77
23:55:32|57125.99
23:55:33|57125.76
23:55:34|57125.76
23:55:35|57125.75
23:55:36|57123.16
23:55:37|57123.15
23:55:38|57121.52
23:55:39|57121.52
23:55:40|57111.75
23:55:41|57111.74
23:55:42|57111.74
23:55:43|57109.15
23:55:44|57109.14
23:55:45|57099.84
23:55:46|57099.84
23:55:47|57102.58
23:55:48|57102.57
23:55:49|57102.57
23:55:50|57102.58
23:55:51|57102.46
23:55:52|57099.84
23:55:53|57099.84
23:55:54|57097.25
23:55:55|57092.75
23:55:56|57092.75
23:55:57|57092.75
23:55:58|57096.
23:56:00|57099.99
23:56:02|57109.14
23:56:02|57121.52
23:56:04|57115.95
23:56:06|57105.23
23:56:07|57109.64
23:56:08|57108.91
23:56:08|57108.9
23:56:09|57108.9
23:56:10|57106.36
23:56:11|57109.64
23:56:13|57117.
23:56:14|57109.16
23:56:15|57109.74
23:56:16|57120.98
23:56:17|57129.2
23:56:18|57129.2
23:56:19|57132.1
23:56:20|57132.1
23:56:21|57132.14
23:56:22|57134.92
23:56:24|57160.42
23:56:25|57163.27
23:56:26|57163.27
23:56:27|57170.
23:56:28|57173.6
23:56:29|57166.16
23:56:30|57158.5
23:56:31|57164.09
23:56:32|57164.15
23:56:33|57168.31
23:56:34|57164.15
23:56:35|57161.38
23:56:36|57162.65
23:56:37|57162.65
23:56:38|57155.37
23:56:39|57155.36
23:56:40|57155.41
23:56:41|57155.4
23:56:42|57143.98
23:56:43|57140.19
23:56:44|57150.64
23:56:45|57155.99
23:56:46|57153.83
23:56:47|57149.87
23:56:48|57151.85
23:56:49|57151.86
23:56:50|57151.86
23:56:51|57151.86
23:56:52|57155.97
23:56:53|57164.14
23:56:54|57172.94
23:56:55|57174.99
23:56:56|57161.22
23:56:57|57161.23
23:56:58|57161.21
23:56:59|57158.34
23:57:00|57161.2
23:57:01|57161.23
23:57:03|57161.23
23:57:05|57165.99
23:57:06|57169.8
23:57:08|57174.51
23:57:09|57174.51
23:57:10|57174.51
23:57:11|57170.17
23:57:12|57152.38
23:57:13|57151.86
23:57:13|57151.87
23:57:15|57151.86
23:57:16|57151.87
23:57:18|57167.53
23:57:19|57167.53
23:57:20|57167.53
23:57:22|57163.29
23:57:22|57163.29
23:57:23|57163.3
23:57:24|57163.3
23:57:25|57172.87
23:57:26|57185.2
23:57:27|57188.26
23:57:28|57179.57
23:57:29|57176.99
23:57:30|57174.8
23:57:31|57174.8
23:57:32|57168.17
23:57:33|57164.25
23:57:34|57157.43
23:57:35|57157.42
23:57:36|57157.42
23:57:37|57162.85
23:57:38|57163.41
23:57:39|57163.42
23:57:40|57163.42
23:57:41|57163.46
23:57:42|57163.46
23:57:43|57163.45
23:57:44|57162.85
23:57:45|57162.86
23:57:46|57162.86
23:57:47|57162.86
23:57:48|57162.85
23:57:49|57162.86
23:57:50|57162.86
23:57:51|57162.85
23:57:52|57162.86
23:57:53|57162.86
23:57:54|57164.25
23:57:55|57167.53
23:57:56|57172.85
23:57:57|57172.85
23:57:58|57172.86
23:57:59|57170.
23:58:00|57167.43
23:58:01|57172.87
23:58:03|57188.26
23:58:05|57206.95
23:58:07|57207.39
23:58:08|57230.18
23:58:10|57231.69
23:58:10|57240.82
23:58:12|57232.22
23:58:13|57222.
23:58:14|57206.21
23:58:15|57206.21
23:58:16|57213.58
23:58:18|57206.3
23:58:19|57198.66
23:58:20|57204.11
23:58:21|57217.52
23:58:22|57217.53
23:58:23|57220.97
23:58:24|57220.98
23:58:25|57210.64
23:58:26|57223.82
23:58:27|57221.
23:58:28|57220.98
23:58:29|57220.98
23:58:30|57213.7
23:58:31|57221.89
23:58:32|57223.28
23:58:33|57220.98
23:58:34|57215.67
23:58:35|57215.67
23:58:36|57217.86
23:58:37|57217.87
23:58:38|57207.11
23:58:39|57207.12
23:58:40|57207.12
23:58:41|57206.22
23:58:42|57206.22
23:58:43|57206.21
23:58:44|57200.52
23:58:45|57190.13
23:58:46|57190.14
23:58:47|57195.69
23:58:48|57193.05
23:58:49|57206.2
23:58:50|57206.21
23:58:51|57206.2
23:58:52|57206.2
23:58:53|57206.21
23:58:54|57221.21
23:58:55|57221.21
23:58:56|57221.2
23:58:57|57210.92
23:58:58|57206.27
23:58:59|57210.9
23:59:00|57215.83
23:59:01|57210.03
23:59:02|57207.15
23:59:03|57207.15
23:59:05|57204.29
23:59:06|57213.46
23:59:08|57213.09
23:59:09|57215.33
23:59:11|57195.65
23:59:11|57175.22
23:59:13|57175.21
23:59:13|57171.88
23:59:15|57166.14
23:59:16|57169.
23:59:17|57169.
23:59:18|57181.06
23:59:19|57181.06
23:59:20|57183.92
23:59:21|57188.82
23:59:22|57209.64
23:59:23|57209.63
23:59:24|57211.28
23:59:25|57211.27
23:59:26|57215.66
23:59:27|57224.99
23:59:28|57224.99
23:59:29|57224.99
23:59:30|57224.06
23:59:31|57225.
23:59:32|57237.88
23:59:33|57242.38
23:59:34|57242.38
23:59:35|57230.01
23:59:36|57242.37
23:59:37|57249.4
23:59:39|57251.
23:59:40|57275.79
23:59:40|57285.7
23:59:42|57286.28
23:59:43|57287.15
23:59:44|57272.01
23:59:45|57275.8
23:59:45|57275.8
23:59:47|57275.8
23:59:47|57285.58
23:59:48|57269.45
23:59:49|57275.35
23:59:51|57282.53
23:59:51|57282.53
23:59:52|57282.53
23:59:53|57282.53
23:59:55|57294.22
23:59:56|57299.65
23:59:56|57292.4
23:59:57|57275.8
23:59:59|57270.32
23:59:59|57274.6