00:00:01|59707.52
00:00:02|59715.63
00:00:03|59718.63
00:00:03|59718.62
00:00:05|59720.72
00:00:06|59720.71
00:00:07|59720.72
00:00:08|59720.72
00:00:09|59720.72
00:00:10|59720.75
00:00:11|59720.71
00:00:12|59718.73
00:00:13|59718.73
00:00:14|59718.7
00:00:15|59718.7
00:00:16|59715.65
00:00:17|59728.62
00:00:18|59723.18
00:00:19|59723.19
00:00:20|59723.18
00:00:21|59729.99
00:00:22|59730.74
00:00:23|59724.41
00:00:24|59722.99
00:00:25|59723.
00:00:26|59722.99
00:00:27|59733.45
00:00:28|59730.35
00:00:29|59729.67
00:00:30|59729.67
00:00:31|59729.66
00:00:32|59734.52
00:00:33|59729.68
00:00:34|59725.31
00:00:35|59725.31
00:00:36|59731.79
00:00:37|59733.97
00:00:38|59731.75
00:00:39|59730.
00:00:40|59740.39
00:00:41|59744.6
00:00:42|59752.45
00:00:43|59748.95
00:00:44|59744.61
00:00:45|59737.64
00:00:46|59743.59
00:00:47|59734.7
00:00:48|59734.7
00:00:49|59730.02
00:00:50|59724.01
00:00:51|59721.38
00:00:53|59727.95
00:00:55|59725.44
00:00:56|59725.43
00:00:58|59724.06
00:00:58|59724.02
00:00:59|59713.76
00:01:02|59713.77
00:01:02|59713.77
00:01:03|59715.97
00:01:04|59700.02
00:01:05|59700.03
00:01:06|59699.05
00:01:07|59699.06
00:01:08|59697.65
00:01:09|59697.65
00:01:10|59697.66
00:01:12|59699.06
00:01:12|59699.05
00:01:14|59646.19
00:01:15|59657.
00:01:17|59669.95
00:01:17|59665.64
00:01:19|59665.64
00:01:19|59660.61
00:01:22|59656.1
00:01:23|59659.13
00:01:25|59659.14
00:01:25|59659.13
00:01:26|59656.15
00:01:27|59662.8
00:01:28|59662.79
00:01:30|59662.74
00:01:32|59661.
00:01:33|59653.18
00:01:35|59644.84
00:01:36|59643.44
00:01:36|59643.43
00:01:38|59624.55
00:01:40|59624.43
00:01:41|59631.79
00:01:41|59631.78
00:01:42|59625.14
00:01:44|59625.13
00:01:44|59628.27
00:01:45|59635.29
00:01:47|59635.28
00:01:48|59628.65
00:01:49|59643.44
00:01:50|59643.44
00:01:51|59643.44
00:01:52|59643.43
00:01:53|59643.44
00:01:54|59660.1
00:01:55|59662.73
00:01:56|59662.73
00:01:57|59662.73
00:01:58|59659.41
00:01:59|59644.08
00:02:00|59644.08
00:02:02|59644.8
00:02:03|59648.96
00:02:04|59648.96
00:02:04|59648.96
00:02:05|59649.
00:02:07|59655.22
00:02:08|59655.23
00:02:09|59655.23
00:02:10|59655.22
00:02:11|59655.22
00:02:12|59658.38
00:02:13|59658.38
00:02:15|59637.84
00:02:15|59637.37
00:02:17|59637.38
00:02:17|59637.38
00:02:18|59637.38
00:02:20|59625.67
00:02:21|59608.44
00:02:23|59608.44
00:02:23|59610.01
00:02:24|59610.01
00:02:25|59610.01
00:02:26|59610.01
00:02:27|59637.36
00:02:28|59637.36
00:02:29|59637.37
00:02:30|59637.37
00:02:31|59619.47
00:02:32|59618.16
00:02:33|59611.5
00:02:34|59616.2
00:02:35|59616.2
00:02:36|59626.12
00:02:37|59616.21
00:02:38|59616.22
00:02:39|59643.34
00:02:40|59634.01
00:02:41|59634.01
00:02:42|59631.04
00:02:43|59622.08
00:02:44|59630.83
00:02:45|59625.09
00:02:46|59616.81
00:02:47|59657.49
00:02:48|59655.22
00:02:49|59655.
00:02:50|59665.64
00:02:51|59665.64
00:02:52|59633.35
00:02:53|59626.9
00:02:55|59631.92
00:02:57|59624.15
00:02:58|59617.63
00:02:59|59635.5
00:03:01|59663.84
00:03:02|59662.88
00:03:03|59642.78
00:03:05|59637.08
00:03:06|59642.25
00:03:08|59662.87
00:03:09|59657.88
00:03:10|59660.87
00:03:12|59653.91
00:03:13|59635.04
00:03:13|59635.04
00:03:15|59635.03
00:03:16|59642.89
00:03:17|59598.18
00:03:18|59628.82
00:03:19|59626.33
00:03:21|59608.81
00:03:21|59633.94
00:03:23|59633.54
00:03:23|59630.89
00:03:24|59630.88
00:03:25|59630.89
00:03:26|59624.08
00:03:27|59616.97
00:03:28|59616.97
00:03:29|59622.91
00:03:30|59630.87
00:03:31|59649.94
00:03:32|59665.
00:03:33|59665.
00:03:34|59665.
00:03:35|59664.99
00:03:36|59665.
00:03:37|59665.
00:03:38|59664.99
00:03:39|59665.
00:03:40|59664.71
00:03:41|59664.71
00:03:42|59664.71
00:03:43|59662.81
00:03:44|59662.81
00:03:45|59662.81
00:03:46|59662.82
00:03:47|59662.81
00:03:48|59662.83
00:03:49|59662.83
00:03:50|59662.84
00:03:51|59658.94
00:03:52|59656.17
00:03:53|59656.19
00:03:54|59662.16
00:03:56|59659.2
00:03:58|59659.2
00:03:59|59659.21
00:04:01|59659.22
00:04:02|59645.66
00:04:04|59645.26
00:04:04|59645.26
00:04:05|59645.27
00:04:07|59651.59
00:04:09|59659.15
00:04:10|59652.64
00:04:11|59652.64
00:04:12|59647.2
00:04:13|59674.65
00:04:14|59684.3
00:04:15|59684.31
00:04:16|59684.3
00:04:17|59684.3
00:04:18|59691.09
00:04:19|59686.51
00:04:20|59686.51
00:04:21|59679.36
00:04:22|59674.7
00:04:23|59677.68
00:04:24|59681.54
00:04:25|59686.5
00:04:27|59686.51
00:04:27|59685.73
00:04:28|59685.73
00:04:29|59682.35
00:04:31|59697.36
00:04:32|59697.36
00:04:33|59697.36
00:04:34|59694.79
00:04:35|59688.13
00:04:36|59688.12
00:04:37|59688.13
00:04:38|59688.12
00:04:39|59694.87
00:04:40|59702.15
00:04:41|59702.38
00:04:42|59702.38
00:04:43|59708.13
00:04:44|59708.14
00:04:45|59708.13
00:04:46|59702.39
00:04:47|59715.78
00:04:48|59709.94
00:04:49|59709.95
00:04:50|59713.97
00:04:51|59713.96
00:04:52|59717.49
00:04:53|59721.99
00:04:54|59719.45
00:04:55|59716.95
00:04:56|59716.96
00:04:58|59691.38
00:05:00|59715.27
00:05:01|59712.9
00:05:02|59712.91
00:05:03|59712.91
00:05:04|59706.59
00:05:05|59701.56
00:05:06|59701.52
00:05:07|59686.48
00:05:08|59692.05
00:05:10|59692.05
00:05:10|59700.78
00:05:11|59700.79
00:05:13|59700.78
00:05:13|59700.79
00:05:15|59700.78
00:05:16|59700.78
00:05:16|59700.78
00:05:18|59700.78
00:05:19|59700.78
00:05:19|59700.78
00:05:21|59703.78
00:05:21|59703.77
00:05:23|59703.77
00:05:24|59704.44
00:05:25|59710.16
00:05:26|59710.17
00:05:26|59710.17
00:05:28|59708.37
00:05:29|59708.37
00:05:29|59706.27
00:05:30|59706.27
00:05:32|59710.17
00:05:33|59720.
00:05:33|59720.
00:05:35|59719.99
00:05:36|59723.22
00:05:37|59717.11
00:05:37|59708.05
00:05:39|59708.05
00:05:40|59708.05
00:05:41|59708.05
00:05:41|59706.27
00:05:42|59719.72
00:05:44|59722.99
00:05:44|59727.86
00:05:46|59727.85
00:05:47|59727.85
00:05:48|59731.93
00:05:48|59739.22
00:05:50|59746.2
00:05:50|59749.63
00:05:53|59750.
00:05:53|59749.99
00:05:54|59763.28
00:05:55|59741.09
00:05:56|59741.09
00:05:58|59749.99
00:06:00|59760.16
00:06:01|59757.16
00:06:02|59755.45
00:06:03|59753.04
00:06:04|59753.04
00:06:05|59750.01
00:06:07|59750.
00:06:08|59750.
00:06:09|59750.01
00:06:10|59750.01
00:06:11|59730.32
00:06:12|59734.36
00:06:13|59734.35
00:06:15|59737.92
00:06:15|59732.68
00:06:16|59725.62
00:06:17|59729.11
00:06:18|59729.11
00:06:19|59732.96
00:06:21|59732.96
00:06:21|59749.54
00:06:22|59737.14
00:06:23|59734.21
00:06:24|59734.2
00:06:25|59734.17
00:06:26|59734.17
00:06:27|59734.17
00:06:28|59734.16
00:06:29|59730.35
00:06:30|59729.22
00:06:31|59734.18
00:06:32|59734.18
00:06:33|59729.28
00:06:35|59729.28
00:06:35|59731.58
00:06:36|59731.58
00:06:37|59734.18
00:06:38|59734.18
00:06:39|59737.9
00:06:40|59741.3
00:06:42|59741.29
00:06:43|59741.29
00:06:43|59736.03
00:06:44|59734.61
00:06:45|59734.6
00:06:46|59734.61
00:06:47|59737.87
00:06:48|59737.91
00:06:49|59742.42
00:06:50|59742.01
00:06:52|59744.81
00:06:53|59744.81
00:06:54|59736.09
00:06:54|59737.79
00:06:55|59737.79
00:06:56|59737.79
00:06:57|59690.8
00:07:00|59712.54
00:07:01|59721.14
00:07:02|59709.3
00:07:04|59699.19
00:07:04|59709.68
00:07:05|59709.68
00:07:07|59700.42
00:07:07|59700.42
00:07:08|59699.36
00:07:09|59694.96
00:07:11|59706.38
00:07:12|59692.67
00:07:13|59691.08
00:07:14|59691.08
00:07:15|59691.07
00:07:16|59691.08
00:07:17|59694.3
00:07:18|59694.3
00:07:19|59690.85
00:07:20|59686.47
00:07:21|59686.46
00:07:22|59686.47
00:07:23|59686.47
00:07:24|59686.46
00:07:25|59686.46
00:07:26|59686.46
00:07:27|59686.46
00:07:28|59694.29
00:07:29|59710.
00:07:30|59721.12
00:07:31|59721.12
00:07:32|59721.09
00:07:33|59713.11
00:07:34|59710.63
00:07:35|59718.09
00:07:36|59718.09
00:07:37|59710.64
00:07:38|59710.64
00:07:39|59701.55
00:07:40|59708.17
00:07:42|59708.17
00:07:43|59708.16
00:07:44|59708.18
00:07:44|59703.75
00:07:45|59694.3
00:07:46|59694.29
00:07:47|59700.66
00:07:48|59703.74
00:07:49|59706.67
00:07:50|59706.68
00:07:51|59710.09
00:07:52|59710.08
00:07:53|59710.08
00:07:54|59710.08
00:07:55|59710.09
00:07:56|59710.08
00:07:57|59705.3
00:07:59|59705.3
00:08:00|59700.
00:08:02|59694.3
00:08:04|59694.29
00:08:04|59694.3
00:08:05|59691.28
00:08:06|59691.27
00:08:08|59700.79
00:08:09|59702.08
00:08:10|59705.07
00:08:11|59705.08
00:08:12|59705.08
00:08:13|59700.97
00:08:14|59700.98
00:08:15|59695.01
00:08:16|59695.01
00:08:17|59695.01
00:08:18|59695.
00:08:19|59695.01
00:08:20|59695.01
00:08:21|59695.01
00:08:23|59680.72
00:08:23|59680.72
00:08:25|59680.72
00:08:25|59685.93
00:08:27|59685.93
00:08:29|59685.97
00:08:30|59685.98
00:08:31|59684.36
00:08:32|59681.37
00:08:34|59681.36
00:08:35|59680.02
00:08:36|59675.39
00:08:38|59679.1
00:08:38|59679.08
00:08:40|59675.4
00:08:41|59675.4
00:08:42|59675.4
00:08:42|59675.39
00:08:44|59675.4
00:08:45|59675.39
00:08:47|59660.58
00:08:48|59666.44
00:08:48|59667.53
00:08:49|59679.03
00:08:51|59682.07
00:08:51|59682.07
00:08:52|59682.07
00:08:53|59682.07
00:08:54|59682.06
00:08:55|59682.06
00:08:56|59677.94
00:08:57|59677.93
00:08:58|59677.94
00:09:00|59677.94
00:09:01|59655.49
00:09:01|59661.69
00:09:04|59661.7
00:09:04|59661.7
00:09:05|59661.69
00:09:07|59661.7
00:09:08|59661.7
00:09:10|59661.7
00:09:12|59664.01
00:09:12|59661.7
00:09:13|59661.69
00:09:14|59661.69
00:09:15|59661.7
00:09:17|59661.69
00:09:18|59680.13
00:09:20|59681.41
00:09:20|59682.05
00:09:22|59682.05
00:09:22|59682.04
00:09:24|59682.05
00:09:25|59682.05
00:09:26|59682.04
00:09:27|59682.05
00:09:28|59682.04
00:09:29|59682.04
00:09:30|59675.46
00:09:31|59675.53
00:09:32|59678.95
00:09:33|59678.95
00:09:34|59678.95
00:09:35|59678.94
00:09:36|59678.95
00:09:37|59678.94
00:09:38|59679.99
00:09:39|59680.
00:09:40|59682.64
00:09:41|59680.
00:09:42|59680.
00:09:43|59679.97
00:09:44|59679.96
00:09:45|59673.08
00:09:46|59669.63
00:09:47|59661.71
00:09:48|59667.64
00:09:49|59655.51
00:09:50|59655.5
00:09:51|59655.5
00:09:52|59656.25
00:09:53|59656.24
00:09:54|59656.25
00:09:55|59656.24
00:09:56|59652.42
00:09:57|59649.93
00:09:58|59641.63
00:09:59|59641.63
00:10:00|59642.
00:10:01|59638.84
00:10:02|59626.79
00:10:03|59616.32
00:10:04|59617.86
00:10:06|59616.33
00:10:07|59610.
00:10:09|59609.99
00:10:10|59624.
00:10:10|59624.
00:10:11|59616.42
00:10:13|59613.36
00:10:14|59611.74
00:10:15|59613.35
00:10:16|59613.36
00:10:17|59613.35
00:10:19|59612.
00:10:20|59611.99
00:10:21|59611.99
00:10:22|59611.99
00:10:24|59612.
00:10:24|59610.86
00:10:26|59610.87
00:10:27|59610.86
00:10:29|59619.67
00:10:29|59619.67
00:10:31|59619.66
00:10:32|59619.67
00:10:33|59617.06
00:10:34|59617.06
00:10:35|59617.06
00:10:36|59617.06
00:10:37|59617.06
00:10:38|59609.52
00:10:39|59609.52
00:10:40|59609.52
00:10:41|59609.52
00:10:42|59609.52
00:10:43|59609.52
00:10:44|59609.52
00:10:45|59609.52
00:10:46|59609.51
00:10:47|59608.01
00:10:48|59589.93
00:10:49|59608.79
00:10:50|59608.8
00:10:51|59606.84
00:10:52|59608.8
00:10:53|59609.58
00:10:54|59611.98
00:10:55|59611.99
00:10:56|59612.
00:10:57|59608.43
00:10:58|59611.49
00:10:59|59611.49
00:11:00|59606.86
00:11:01|59611.09
00:11:02|59617.03
00:11:04|59592.5
00:11:06|59588.08
00:11:07|59598.7
00:11:08|59601.02
00:11:10|59601.02
00:11:11|59601.01
00:11:12|59601.02
00:11:13|59597.01
00:11:14|59597.
00:11:15|59597.01
00:11:16|59597.01
00:11:18|59594.2
00:11:19|59594.2
00:11:21|59596.8
00:11:21|59595.9
00:11:22|59595.9
00:11:23|59595.91
00:11:24|59597.
00:11:25|59597.
00:11:26|59599.83
00:11:27|59599.84
00:11:29|59599.99
00:11:30|59601.
00:11:31|59601.02
00:11:32|59612.36
00:11:33|59619.99
00:11:34|59619.99
00:11:35|59621.92
00:11:36|59621.92
00:11:37|59623.92
00:11:38|59629.89
00:11:39|59621.94
00:11:40|59608.33
00:11:41|59601.49
00:11:42|59607.27
00:11:43|59610.31
00:11:44|59610.31
00:11:45|59610.3
00:11:46|59610.31
00:11:47|59612.51
00:11:48|59608.39
00:11:49|59608.4
00:11:50|59610.28
00:11:51|59610.29
00:11:52|59612.52
00:11:53|59619.99
00:11:54|59630.46
00:11:55|59630.45
00:11:56|59621.91
00:11:57|59615.62
00:11:58|59614.8
00:11:59|59607.05
00:12:00|59615.38
00:12:01|59626.8
00:12:02|59630.44
00:12:03|59638.82
00:12:05|59643.74
00:12:06|59643.08
00:12:06|59644.65
00:12:07|59637.08
00:12:08|59632.02
00:12:09|59632.02
00:12:10|59632.02
00:12:12|59632.01
00:12:12|59632.01
00:12:14|59646.02
00:12:15|59649.92
00:12:16|59649.92
00:12:16|59649.93
00:12:17|59649.92
00:12:19|59649.92
00:12:19|59655.61
00:12:21|59668.61
00:12:22|59678.94
00:12:23|59685.5
00:12:24|59693.4
00:12:25|59685.49
00:12:26|59689.3
00:12:27|59689.3
00:12:28|59685.04
00:12:29|59687.77
00:12:30|59672.1
00:12:31|59666.3
00:12:32|59682.15
00:12:33|59684.
00:12:34|59682.14
00:12:35|59682.15
00:12:36|59682.15
00:12:37|59682.14
00:12:38|59682.15
00:12:39|59682.15
00:12:40|59685.02
00:12:41|59685.03
00:12:42|59679.03
00:12:43|59675.33
00:12:44|59677.4
00:12:45|59670.4
00:12:46|59681.1
00:12:47|59681.09
00:12:48|59676.43
00:12:49|59673.55
00:12:50|59677.51
00:12:51|59677.51
00:12:52|59665.04
00:12:53|59673.75
00:12:54|59670.23
00:12:55|59670.23
00:12:56|59670.22
00:12:58|59668.57
00:12:58|59668.56
00:12:59|59672.99
00:13:00|59667.42
00:13:02|59667.42
00:13:02|59667.42
00:13:04|59667.42
00:13:06|59679.99
00:13:07|59680.
00:13:09|59683.98
00:13:10|59677.51
00:13:12|59677.5
00:13:12|59675.49
00:13:13|59695.25
00:13:15|59696.7
00:13:17|59696.7
00:13:17|59696.71
00:13:18|59696.7
00:13:20|59697.72
00:13:21|59697.99
00:13:22|59697.99
00:13:23|59698.
00:13:24|59698.
00:13:25|59698.
00:13:26|59698.99
00:13:27|59698.99
00:13:28|59699.
00:13:29|59699.
00:13:30|59699.
00:13:31|59699.
00:13:32|59699.
00:13:33|59699.
00:13:34|59709.93
00:13:35|59731.97
00:13:36|59731.97
00:13:37|59735.83
00:13:38|59743.66
00:13:39|59752.32
00:13:40|59754.99
00:13:42|59754.99
00:13:42|59750.
00:13:43|59733.25
00:13:44|59728.22
00:13:45|59736.3
00:13:46|59749.55
00:13:48|59749.55
00:13:48|59749.55
00:13:49|59745.27
00:13:50|59734.78
00:13:51|59731.78
00:13:52|59731.78
00:13:53|59731.78
00:13:54|59731.79
00:13:55|59731.79
00:13:56|59731.79
00:13:57|59739.6
00:13:58|59735.69
00:13:59|59732.8
00:14:00|59728.81
00:14:01|59728.8
00:14:02|59735.3
00:14:04|59740.81
00:14:05|59745.28
00:14:07|59745.28
00:14:08|59744.63
00:14:08|59745.27
00:14:09|59745.27
00:14:10|59745.28
00:14:12|59754.99
00:14:13|59757.51
00:14:14|59766.58
00:14:15|59766.58
00:14:16|59766.58
00:14:17|59766.57
00:14:19|59766.57
00:14:19|59748.4
00:14:20|59748.4
00:14:21|59748.41
00:14:22|59742.79
00:14:23|59742.78
00:14:25|59748.39
00:14:26|59753.46
00:14:27|59756.74
00:14:28|59759.65
00:14:29|59762.4
00:14:30|59762.4
00:14:31|59762.39
00:14:32|59762.4
00:14:33|59762.39
00:14:34|59749.23
00:14:35|59753.6
00:14:36|59756.11
00:14:37|59758.91
00:14:38|59758.91
00:14:39|59758.91
00:14:40|59755.05
00:14:41|59749.95
00:14:42|59749.95
00:14:43|59749.95
00:14:44|59749.95
00:14:45|59749.94
00:14:46|59748.42
00:14:47|59744.12
00:14:48|59744.11
00:14:49|59744.11
00:14:50|59745.76
00:14:51|59745.75
00:14:52|59745.76
00:14:54|59745.75
00:14:54|59744.13
00:14:55|59741.67
00:14:56|59740.81
00:14:58|59740.82
00:14:59|59740.81
00:14:59|59740.81
00:15:00|59740.82
00:15:01|59744.97
00:15:03|59744.98
00:15:04|59746.75
00:15:04|59748.39
00:15:05|59748.38
00:15:06|59764.68
00:15:07|59756.81
00:15:09|59745.01
00:15:10|59749.94
00:15:10|59749.94
00:15:13|59749.94
00:15:13|59749.93
00:15:14|59749.93
00:15:16|59749.94
00:15:18|59749.93
00:15:18|59749.94
00:15:20|59753.57
00:15:21|59750.03
00:15:22|59733.
00:15:23|59720.39
00:15:25|59716.51
00:15:26|59716.5
00:15:27|59716.51
00:15:28|59716.51
00:15:29|59716.51
00:15:29|59716.51
00:15:31|59716.5
00:15:32|59716.51
00:15:34|59716.51
00:15:34|59716.51
00:15:35|59716.5
00:15:36|59716.5
00:15:38|59716.5
00:15:39|59716.5
00:15:39|59716.5
00:15:41|59716.5
00:15:42|59716.5
00:15:43|59716.5
00:15:44|59716.5
00:15:44|59716.5
00:15:45|59716.5
00:15:48|59698.
00:15:49|59698.01
00:15:50|59698.01
00:15:51|59699.85
00:15:52|59707.52
00:15:53|59710.
00:15:54|59709.99
00:15:55|59710.
00:15:56|59710.
00:15:58|59698.
00:15:58|59698.01
00:16:00|59679.52
00:16:01|59668.54
00:16:03|59665.53
00:16:05|59655.97
00:16:05|59655.97
00:16:06|59655.97
00:16:08|59644.76
00:16:10|59634.44
00:16:11|59632.03
00:16:12|59628.9
00:16:14|59622.02
00:16:16|59622.01
00:16:16|59625.04
00:16:17|59625.04
00:16:18|59625.05
00:16:19|59625.05
00:16:20|59625.04
00:16:22|59625.04
00:16:22|59625.04
00:16:24|59638.99
00:16:24|59628.
00:16:25|59628.
00:16:26|59628.
00:16:27|59624.33
00:16:29|59624.24
00:16:29|59634.03
00:16:30|59634.02
00:16:31|59640.78
00:16:32|59649.99
00:16:34|59639.47
00:16:34|59639.47
00:16:35|59639.46
00:16:36|59639.47
00:16:37|59639.46
00:16:38|59639.46
00:16:39|59639.47
00:16:40|59639.47
00:16:41|59639.46
00:16:42|59639.46
00:16:43|59639.47
00:16:44|59639.46
00:16:45|59639.46
00:16:46|59639.46
00:16:47|59639.43
00:16:48|59645.91
00:16:49|59645.91
00:16:50|59645.92
00:16:51|59645.91
00:16:52|59645.92
00:16:53|59645.92
00:16:54|59645.92
00:16:55|59624.6
00:16:56|59624.24
00:16:57|59624.24
00:16:58|59629.73
00:16:59|59630.56
00:17:00|59630.56
00:17:01|59638.44
00:17:02|59644.5
00:17:03|59644.51
00:17:04|59644.51
00:17:05|59629.1
00:17:07|59627.42
00:17:09|59625.4
00:17:10|59625.4
00:17:11|59629.83
00:17:13|59626.46
00:17:14|59625.4
00:17:16|59622.02
00:17:17|59617.18
00:17:18|59617.17
00:17:19|59617.17
00:17:20|59615.15
00:17:20|59617.17
00:17:22|59617.17
00:17:23|59616.05
00:17:23|59613.94
00:17:24|59605.95
00:17:26|59605.95
00:17:26|59605.94
00:17:28|59605.95
00:17:29|59605.95
00:17:30|59605.95
00:17:31|59605.94
00:17:32|59605.94
00:17:33|59605.95
00:17:34|59605.94
00:17:34|59605.95
00:17:36|59605.94
00:17:36|59617.17
00:17:37|59619.75
00:17:39|59607.99
00:17:40|59604.83
00:17:41|59604.83
00:17:41|59604.84
00:17:43|59604.84
00:17:43|59604.72
00:17:44|59604.73
00:17:45|59602.11
00:17:47|59602.11
00:17:47|59602.11
00:17:48|59602.11
00:17:50|59602.12
00:17:50|59602.11
00:17:51|59586.98
00:17:53|59580.01
00:17:53|59580.
00:17:54|59580.01
00:17:56|59580.
00:17:56|59580.
00:17:58|59580.
00:17:59|59585.14
00:18:00|59595.91
00:18:01|59595.92
00:18:01|59590.46
00:18:03|59590.45
00:18:03|59587.02
00:18:04|59587.02
00:18:05|59594.18
00:18:06|59594.19
00:18:07|59593.35
00:18:09|59604.71
00:18:10|59598.08
00:18:11|59594.06
00:18:12|59591.11
00:18:13|59597.05
00:18:14|59597.05
00:18:16|59588.87
00:18:17|59580.02
00:18:18|59580.02
00:18:19|59580.01
00:18:19|59578.95
00:18:21|59568.57
00:18:21|59569.67
00:18:22|59573.92
00:18:23|59580.68
00:18:25|59580.69
00:18:26|59580.69
00:18:27|59580.68
00:18:28|59580.68
00:18:29|59578.81
00:18:30|59578.81
00:18:31|59582.65
00:18:32|59582.65
00:18:33|59578.82
00:18:34|59578.82
00:18:34|59580.69
00:18:36|59580.68
00:18:37|59580.68
00:18:37|59580.68
00:18:39|59580.68
00:18:40|59580.69
00:18:40|59580.68
00:18:41|59553.15
00:18:43|59551.01
00:18:43|59551.01
00:18:44|59536.98
00:18:46|59530.29
00:18:46|59530.29
00:18:47|59533.54
00:18:49|59546.56
00:18:49|59538.86
00:18:51|59543.28
00:18:52|59546.26
00:18:52|59546.26
00:18:54|59546.25
00:18:54|59550.65
00:18:55|59564.72
00:18:56|59564.71
00:18:57|59564.71
00:18:59|59564.72
00:19:00|59564.71
00:19:01|59564.71
00:19:01|59564.71
00:19:03|59564.71
00:19:04|59564.71
00:19:04|59579.06
00:19:06|59585.
00:19:07|59586.74
00:19:08|59586.75
00:19:09|59590.5
00:19:10|59590.5
00:19:12|59580.02
00:19:13|59580.02
00:19:14|59575.56
00:19:15|59579.06
00:19:16|59579.05
00:19:18|59578.33
00:19:19|59574.49
00:19:20|59574.49
00:19:21|59577.2
00:19:22|59577.07
00:19:23|59567.83
00:19:24|59550.6
00:19:25|59550.6
00:19:26|59559.7
00:19:27|59559.7
00:19:28|59559.7
00:19:29|59550.72
00:19:30|59550.72
00:19:31|59550.72
00:19:32|59556.48
00:19:33|59556.49
00:19:34|59556.49
00:19:35|59556.49
00:19:36|59556.48
00:19:37|59556.48
00:19:38|59556.47
00:19:39|59551.01
00:19:40|59553.17
00:19:41|59553.17
00:19:42|59553.05
00:19:43|59546.28
00:19:44|59541.11
00:19:45|59537.01
00:19:46|59535.45
00:19:47|59539.9
00:19:48|59535.46
00:19:49|59535.47
00:19:50|59535.47
00:19:51|59535.47
00:19:52|59535.47
00:19:53|59538.62
00:19:54|59542.52
00:19:55|59542.52
00:19:56|59542.52
00:19:57|59542.52
00:19:58|59542.53
00:19:59|59542.52
00:20:00|59535.35
00:20:01|59535.35
00:20:02|59535.35
00:20:04|59535.35
00:20:04|59542.52
00:20:05|59546.44
00:20:06|59546.44
00:20:07|59546.44
00:20:08|59552.99
00:20:09|59552.99
00:20:11|59552.99
00:20:11|59549.76
00:20:13|59549.76
00:20:14|59552.94
00:20:15|59552.94
00:20:17|59553.92
00:20:18|59553.92
00:20:19|59553.91
00:20:20|59553.92
00:20:21|59556.43
00:20:23|59556.43
00:20:23|59556.43
00:20:25|59556.48
00:20:26|59556.47
00:20:27|59556.43
00:20:28|59550.61
00:20:29|59553.41
00:20:30|59553.42
00:20:31|59555.99
00:20:32|59555.99
00:20:33|59556.
00:20:34|59556.48
00:20:35|59556.48
00:20:36|59558.27
00:20:37|59558.27
00:20:38|59558.28
00:20:39|59575.85
00:20:40|59579.04
00:20:41|59569.11
00:20:42|59556.01
00:20:43|59560.48
00:20:44|59560.48
00:20:45|59560.52
00:20:46|59566.42
00:20:47|59566.41
00:20:48|59566.41
00:20:49|59566.42
00:20:50|59566.41
00:20:51|59550.62
00:20:52|59542.64
00:20:53|59542.65
00:20:54|59548.97
00:20:55|59549.
00:20:56|59549.01
00:20:57|59550.
00:20:58|59556.73
00:20:59|59556.72
00:21:00|59556.73
00:21:01|59550.
00:21:02|59550.
00:21:03|59549.01
00:21:05|59549.49
00:21:05|59549.49
00:21:06|59549.49
00:21:08|59559.32
00:21:08|59559.32
00:21:10|59562.53
00:21:10|59562.53
00:21:12|59563.49
00:21:14|59563.49
00:21:15|59566.37
00:21:17|59566.37
00:21:18|59566.37
00:21:19|59568.42
00:21:19|59568.18
00:21:21|59568.19
00:21:22|59570.12
00:21:23|59571.87
00:21:24|59562.53
00:21:25|59559.34
00:21:26|59556.27
00:21:27|59556.26
00:21:28|59556.26
00:21:29|59556.27
00:21:30|59556.27
00:21:31|59556.27
00:21:33|59556.27
00:21:33|59555.23
00:21:35|59555.23
00:21:36|59555.22
00:21:36|59560.8
00:21:38|59555.18
00:21:39|59555.19
00:21:39|59555.19
00:21:41|59563.47
00:21:41|59563.49
00:21:42|59566.17
00:21:43|59568.17
00:21:45|59568.17
00:21:45|59568.18
00:21:47|59568.16
00:21:48|59568.16
00:21:49|59550.01
00:21:50|59549.76
00:21:50|59549.76
00:21:52|59543.03
00:21:52|59543.02
00:21:53|59543.02
00:21:54|59543.03
00:21:55|59543.02
00:21:56|59543.02
00:21:57|59546.45
00:21:58|59545.26
00:21:59|59545.26
00:22:00|59545.26
00:22:01|59545.25
00:22:02|59545.26
00:22:03|59545.25
00:22:04|59549.99
00:22:05|59563.46
00:22:07|59548.03
00:22:08|59554.94
00:22:08|59556.25
00:22:10|59554.23
00:22:10|59545.82
00:22:12|59545.83
00:22:13|59549.26
00:22:15|59556.26
00:22:16|59556.27
00:22:18|59559.99
00:22:19|59560.
00:22:20|59559.99
00:22:22|59556.26
00:22:23|59551.06
00:22:24|59551.07
00:22:24|59551.09
00:22:26|59551.09
00:22:26|59551.08
00:22:28|59559.99
00:22:29|59559.99
00:22:30|59559.99
00:22:31|59559.98
00:22:32|59559.98
00:22:33|59559.99
00:22:34|59565.79
00:22:35|59568.14
00:22:36|59568.14
00:22:38|59559.98
00:22:38|59556.2
00:22:40|59553.21
00:22:41|59551.1
00:22:42|59551.1
00:22:43|59557.87
00:22:44|59559.97
00:22:45|59559.97
00:22:46|59563.02
00:22:47|59557.88
00:22:48|59557.88
00:22:49|59557.88
00:22:50|59557.88
00:22:51|59557.88
00:22:52|59557.87
00:22:53|59557.87
00:22:53|59557.88
00:22:55|59557.88
00:22:56|59558.87
00:22:56|59558.86
00:22:58|59558.86
00:22:59|59558.87
00:23:00|59559.97
00:23:01|59564.99
00:23:02|59560.53
00:23:02|59564.99
00:23:03|59564.99
00:23:04|59564.98
00:23:06|59565.02
00:23:07|59565.02
00:23:07|59565.02
00:23:08|59568.87
00:23:10|59568.88
00:23:11|59568.89
00:23:12|59575.
00:23:13|59575.
00:23:14|59575.
00:23:15|59575.
00:23:17|59590.49
00:23:18|59598.59
00:23:20|59609.9
00:23:21|59609.91
00:23:22|59609.9
00:23:22|59609.91
00:23:24|59609.91
00:23:24|59609.91
00:23:26|59609.91
00:23:27|59609.9
00:23:28|59609.93
00:23:29|59611.03
00:23:31|59611.03
00:23:33|59600.01
00:23:33|59600.
00:23:34|59592.
00:23:35|59592.01
00:23:36|59592.01
00:23:37|59592.
00:23:38|59581.33
00:23:39|59575.62
00:23:40|59565.03
00:23:41|59565.03
00:23:42|59583.86
00:23:43|59588.85
00:23:44|59588.85
00:23:46|59593.99
00:23:47|59596.9
00:23:48|59596.89
00:23:49|59596.9
00:23:50|59596.89
00:23:51|59596.89
00:23:52|59595.13
00:23:53|59591.99
00:23:54|59592.
00:23:55|59596.87
00:23:56|59596.86
00:23:57|59596.87
00:23:58|59596.86
00:23:59|59596.87
00:24:00|59596.87
00:24:01|59599.98
00:24:03|59599.98
00:24:04|59599.98
00:24:05|59626.6
00:24:06|59626.79
00:24:08|59628.3
00:24:09|59628.3
00:24:09|59628.3
00:24:10|59629.38
00:24:12|59632.37
00:24:13|59632.37
00:24:14|59633.65
00:24:15|59633.62
00:24:16|59633.61
00:24:17|59632.36
00:24:19|59632.36
00:24:19|59632.37
00:24:20|59632.37
00:24:21|59632.37
00:24:23|59632.37
00:24:24|59635.21
00:24:24|59632.36
00:24:25|59632.36
00:24:27|59632.36
00:24:28|59632.67
00:24:28|59632.68
00:24:29|59632.67
00:24:30|59632.68
00:24:31|59632.68
00:24:33|59632.68
00:24:34|59628.31
00:24:35|59628.3
00:24:36|59628.3
00:24:37|59628.3
00:24:38|59628.3
00:24:39|59628.3
00:24:40|59613.03
00:24:41|59613.05
00:24:42|59613.06
00:24:43|59597.57
00:24:45|59592.75
00:24:46|59604.56
00:24:46|59606.
00:24:47|59606.
00:24:48|59605.99
00:24:49|59605.99
00:24:50|59606.
00:24:51|59608.99
00:24:52|59609.
00:24:53|59609.
00:24:54|59613.05
00:24:55|59619.03
00:24:56|59624.73
00:24:57|59615.01
00:24:58|59612.01
00:25:00|59609.
00:25:00|59617.57
00:25:01|59615.41
00:25:03|59618.53
00:25:04|59612.
00:25:04|59612.
00:25:06|59612.
00:25:07|59612.
00:25:09|59609.58
00:25:09|59609.58
00:25:10|59608.99
00:25:11|59608.99
00:25:12|59607.15
00:25:13|59609.
00:25:14|59608.99
00:25:15|59608.99
00:25:17|59609.58
00:25:19|59611.98
00:25:20|59611.98
00:25:21|59611.98
00:25:22|59611.98
00:25:24|59611.99
00:25:25|59611.98
00:25:25|59605.99
00:25:27|59606.
00:25:29|59605.99
00:25:29|59605.99
00:25:31|59605.99
00:25:31|59605.99
00:25:32|59606.
00:25:33|59606.
00:25:35|59611.98
00:25:35|59611.98
00:25:36|59611.98
00:25:37|59611.98
00:25:38|59611.99
00:25:39|59611.98
00:25:40|59611.99
00:25:41|59610.
00:25:42|59610.01
00:25:43|59593.22
00:25:44|59593.21
00:25:45|59591.82
00:26:46|59598.92
00:26:47|59598.91
00:26:48|59598.89
00:26:49|59594.01
00:26:50|59591.01
00:26:51|59584.02
00:26:52|59584.01
00:26:53|59584.01
00:26:54|59582.
00:26:55|59582.
00:26:56|59587.38
00:26:57|59585.39
00:26:58|59585.39
00:26:59|59565.03
00:27:00|59563.
00:27:01|59567.9
00:27:02|59567.91
00:27:03|59567.91
00:27:04|59569.13
00:27:05|59569.14
00:27:06|59569.14
00:27:07|59563.01
00:27:08|59570.88
00:27:09|59576.14
00:27:10|59579.2
00:27:11|59579.2
00:27:12|59575.11
00:27:13|59575.12
00:27:14|59572.5
00:27:15|59570.89
00:27:16|59570.88
00:27:17|59570.89
00:27:19|59567.25
00:27:20|59570.67
00:27:21|59570.71
00:27:22|59574.99
00:27:24|59580.53
00:27:25|59579.42
00:27:27|59579.43
00:27:27|59579.42
00:27:28|59578.08
00:27:29|59575.12
00:27:31|59575.12
00:27:32|59579.41
00:27:33|59579.42
00:27:34|59577.3
00:27:35|59572.55
00:27:36|59567.54
00:27:37|59572.54
00:27:38|59583.77
00:27:39|59576.48
00:27:41|59570.76
00:27:42|59576.45
00:27:42|59576.46
00:27:44|59576.45
00:27:44|59576.45
00:27:46|59576.46
00:27:47|59560.81
00:27:48|59563.07
00:27:48|59563.07
00:27:50|59564.06
00:27:51|59550.17
00:27:52|59550.17
00:27:52|59550.16
00:27:54|59550.16
00:27:55|59550.17
00:27:55|59550.16
00:27:57|59546.45
00:27:58|59546.45
00:27:58|59546.45
00:27:59|59546.45
00:28:01|59543.02
00:28:02|59543.03
00:28:03|59534.87
00:28:03|59534.95
00:28:05|59543.02
00:28:05|59538.99
00:28:06|59539.
00:28:08|59539.03
00:28:09|59539.04
00:28:11|59529.71
00:28:12|59527.12
00:28:13|59522.46
00:28:14|59522.75
00:28:16|59522.75
00:28:17|59518.96
00:28:17|59518.45
00:28:19|59518.46
00:28:20|59516.36
00:28:21|59518.44
00:28:22|59516.38
00:28:23|59507.83
00:28:24|59507.83
00:28:24|59507.83
00:28:26|59518.96
00:28:27|59522.75
00:28:28|59522.75
00:28:30|59515.12
00:28:31|59518.45
00:28:31|59518.44
00:28:33|59518.88
00:28:35|59525.45
00:28:35|59525.44
00:28:36|59519.
00:28:37|59529.71
00:28:38|59521.65
00:28:39|59513.6
00:28:40|59521.64
00:28:41|59521.27
00:28:42|59517.82
00:28:43|59513.44
00:28:44|59513.45
00:28:45|59513.45
00:28:46|59504.27
00:28:48|59502.43
00:28:48|59502.43
00:28:49|59513.44
00:28:50|59513.44
00:28:51|59513.44
00:28:52|59515.89
00:28:53|59517.82
00:28:54|59517.82
00:28:55|59517.81
00:28:56|59517.81
00:28:57|59529.99
00:28:58|59529.99
00:28:59|59532.75
00:29:00|59529.98
00:29:01|59529.95
00:29:02|59528.21
00:29:03|59525.89
00:29:04|59528.11
00:29:05|59530.53
00:29:07|59528.19
00:29:09|59525.32
00:29:10|59528.
00:29:12|59517.31
00:29:12|59517.99
00:29:14|59518.75
00:29:16|59521.86
00:29:17|59529.97
00:29:18|59529.97
00:29:19|59529.98
00:29:20|59529.97
00:29:21|59529.98
00:29:22|59529.98
00:29:23|59529.98
00:29:24|59529.97
00:29:26|59529.98
00:29:27|59529.98
00:29:28|59528.73
00:29:28|59528.74
00:29:29|59528.73
00:29:31|59528.74
00:29:31|59528.77
00:29:32|59531.19
00:29:33|59531.19
00:29:35|59558.72
00:29:36|59558.73
00:29:37|59558.72
00:29:38|59566.9
00:29:38|59566.91
00:29:40|59566.91
00:29:40|59566.9
00:29:43|59566.91
00:29:44|59566.9
00:29:44|59547.02
00:29:45|59546.4
00:29:47|59543.85
00:29:48|59546.41
00:29:48|59546.42
00:29:49|59545.27
00:29:51|59543.87
00:29:51|59543.25
00:29:53|59543.25
00:29:53|59543.25
00:29:54|59557.49
00:29:55|59551.97
00:29:56|59555.76
00:29:57|59546.39
00:29:58|59544.69
00:30:00|59546.4
00:30:00|59551.15
00:30:02|59555.86
00:30:03|59552.37
00:30:04|59548.21
00:30:05|59548.21
00:30:05|59548.21
00:30:07|59548.2
00:30:07|59548.2
00:30:09|59545.82
00:30:09|59545.83
00:30:11|59548.19
00:30:12|59552.98
00:30:13|59552.98
00:30:14|59552.98
00:30:15|59552.98
00:30:16|59552.99
00:30:17|59552.99
00:30:18|59552.99
00:30:19|59552.99
00:30:20|59551.74
00:30:22|59542.72
00:30:23|59540.01
00:30:25|59520.08
00:30:25|59520.07
00:30:26|59520.07
00:30:28|59520.07
00:30:29|59529.98
00:30:30|59532.94
00:30:31|59527.52
00:30:31|59527.52
00:30:33|59527.52
00:30:34|59527.51
00:30:35|59527.51
00:30:35|59531.87
00:30:37|59538.04
00:30:38|59538.05
00:30:39|59538.04
00:30:39|59538.04
00:30:40|59538.05
00:30:41|59538.04
00:30:43|59533.15
00:30:44|59531.88
00:30:44|59527.39
00:30:46|59526.87
00:30:47|59527.39
00:30:48|59529.13
00:30:49|59530.39
00:30:50|59534.94
00:30:51|59534.94
00:30:52|59527.55
00:30:53|59531.69
00:30:53|59531.69
00:30:55|59531.7
00:30:56|59537.96
00:30:57|59534.62
00:30:58|59527.55
00:30:59|59527.56
00:31:00|59530.64
00:31:01|59530.68
00:31:02|59535.42
00:31:03|59535.42
00:31:04|59537.95
00:31:05|59538.03
00:31:06|59538.03
00:31:08|59538.04
00:31:08|59538.08
00:31:09|59526.63
00:31:10|59530.99
00:31:12|59531.
00:31:12|59531.
00:31:13|59531.
00:31:15|59531.
00:31:16|59522.85
00:31:17|59501.89
00:31:17|59499.01
00:31:19|59499.99
00:31:20|59499.99
00:31:21|59499.99
00:31:22|59499.99
00:31:22|59499.99
00:31:25|59496.03
00:31:26|59497.11
00:31:28|59497.11
00:31:28|59497.1
00:31:30|59513.73
00:31:31|59505.02
00:31:32|59502.09
00:31:33|59500.16
00:31:34|59500.16
00:31:35|59500.17
00:31:36|59490.78
00:31:37|59494.88
00:31:38|59493.08
00:31:39|59494.88
00:31:40|59494.89
00:31:41|59494.88
00:31:42|59491.89
00:31:43|59497.27
00:31:44|59497.27
00:31:45|59497.27
00:31:46|59499.39
00:31:47|59499.38
00:31:48|59494.91
00:31:49|59494.92
00:31:50|59497.27
00:31:51|59499.33
00:31:52|59508.28
00:31:53|59515.93
00:31:54|59508.3
00:31:55|59508.66
00:31:56|59505.68
00:31:57|59502.72
00:31:58|59508.28
00:31:59|59508.28
00:32:00|59510.69
00:32:01|59508.31
00:32:02|59505.63
00:32:03|59511.18
00:32:04|59508.33
00:32:05|59510.74
00:32:06|59510.74
00:32:07|59511.43
00:32:08|59511.43
00:32:09|59507.56
00:32:10|59507.57
00:32:11|59508.5
00:32:12|59508.5
00:32:13|59508.66
00:32:14|59511.42
00:32:15|59511.42
00:32:16|59511.42
00:32:17|59511.42
00:32:18|59511.42
00:32:19|59511.43
00:32:20|59511.43
00:32:21|59513.97
00:32:22|59515.91
00:32:24|59508.66
00:32:25|59496.95
00:32:26|59496.94
00:32:27|59496.95
00:32:29|59507.33
00:32:30|59498.38
00:32:31|59498.39
00:32:32|59498.38
00:32:33|59498.38
00:32:34|59498.39
00:32:35|59498.38
00:32:36|59497.4
00:32:37|59497.41
00:32:38|59491.02
00:32:39|59487.41
00:32:41|59484.37
00:32:42|59484.37
00:32:43|59465.47
00:32:44|59484.06
00:32:45|59487.31
00:32:46|59488.2
00:32:47|59490.14
00:32:47|59490.13
00:32:49|59483.22
00:32:50|59489.18
00:32:51|59484.09
00:32:52|59483.23
00:32:53|59477.28
00:32:54|59469.87
00:32:55|59468.97
00:32:56|59468.98
00:32:57|59479.1
00:32:58|59480.
00:32:59|59460.36
00:33:00|59460.37
00:33:01|59462.94
00:33:02|59457.93
00:33:03|59459.73
00:33:04|59459.72
00:33:05|59437.99
00:33:06|59447.12
00:33:07|59443.95
00:33:08|59435.47
00:33:09|59442.05
00:33:10|59434.38
00:33:11|59434.39
00:33:12|59428.56
00:33:13|59428.56
00:33:14|59431.31
00:33:15|59431.31
00:33:16|59449.98
00:33:17|59443.95
00:33:18|59444.
00:33:19|59449.99
00:33:20|59450.02
00:33:21|59450.02
00:33:22|59450.02
00:33:23|59450.02
00:33:24|59450.02
00:33:26|59448.78
00:33:27|59449.91
00:33:28|59443.57
00:33:28|59448.77
00:33:29|59459.
00:33:31|59459.72
00:33:31|59450.06
00:33:32|59449.92
00:33:34|59444.7
00:33:35|59444.69
00:33:36|59444.24
00:33:36|59444.69
00:33:38|59444.74
00:33:39|59444.74
00:33:40|59447.71
00:33:41|59447.71
00:33:43|59446.71
00:33:43|59446.7
00:33:46|59446.7
00:33:46|59439.
00:33:47|59438.99
00:33:48|59440.5
00:33:49|59449.9
00:33:50|59450.
00:33:51|59449.99
00:33:52|59449.99
00:33:53|59449.99
00:33:54|59449.9
00:33:55|59449.9
00:33:56|59454.7
00:33:57|59454.71
00:33:58|59454.71
00:33:59|59455.84
00:34:01|59455.84
00:34:03|59471.5
00:34:05|59494.89
00:34:05|59499.
00:34:06|59499.
00:34:07|59498.99
00:34:09|59480.47
00:34:11|59478.52
00:34:11|59478.52
00:34:12|59481.49
00:34:13|59481.49
00:34:15|59481.5
00:34:16|59500.
00:34:17|59500.
00:34:18|59507.24
00:34:20|59506.6
00:34:21|59506.6
00:34:22|59506.61
00:34:23|59500.01
00:34:25|59500.01
00:34:25|59500.01
00:34:26|59490.87
00:34:28|59485.
00:34:29|59484.99
00:34:31|59484.99
00:34:32|59485.
00:34:33|59484.99
00:34:34|59485.
00:34:36|59484.99
00:34:37|59479.77
00:34:38|59484.95
00:34:38|59477.6
00:34:40|59477.48
00:34:41|59475.5
00:34:42|59475.5
00:34:43|59475.5
00:34:45|59475.51
00:34:45|59476.54
00:34:47|59476.56
00:34:48|59484.11
00:34:48|59484.12
00:34:50|59484.11
00:34:50|59484.11
00:34:52|59484.07
00:34:53|59484.07
00:34:53|59484.07
00:34:55|59484.08
00:34:55|59484.11
00:34:56|59484.1
00:34:58|59466.92
00:34:58|59456.13
00:34:59|59452.66
00:35:01|59460.02
00:35:02|59460.02
00:35:03|59460.02
00:35:04|59460.04
00:35:04|59460.05
00:35:06|59460.04
00:35:07|59452.64
00:35:08|59439.32
00:35:09|59436.53
00:35:10|59445.92
00:35:11|59445.92
00:35:12|59445.93
00:35:13|59450.82
00:35:14|59450.83
00:35:15|59450.82
00:35:16|59457.81
00:35:17|59455.61
00:35:18|59460.01
00:35:19|59448.17
00:35:20|59451.13
00:35:21|59451.13
00:35:22|59451.14
00:35:23|59451.13
00:35:24|59439.87
00:35:25|59435.43
00:35:26|59441.36
00:35:28|59443.35
00:35:30|59452.99
00:35:31|59453.
00:35:31|59458.58
00:35:33|59460.04
00:35:34|59460.04
00:35:35|59465.99
00:35:36|59465.99
00:35:38|59477.78
00:35:39|59482.4
00:35:39|59482.4
00:35:41|59484.07
00:35:42|59484.08
00:35:43|59480.21
00:35:44|59471.35
00:35:45|59462.39
00:35:46|59440.76
00:35:47|59444.45
00:35:48|59449.97
00:35:50|59449.61
00:35:51|59449.61
00:35:52|59434.74
00:35:52|59434.74
00:35:54|59436.5
00:35:55|59439.39
00:35:56|59439.38
00:35:56|59439.39
00:35:58|59430.02
00:35:59|59430.
00:35:59|59430.01
00:36:01|59430.01
00:36:02|59444.31
00:36:03|59444.31
00:36:03|59430.02
00:36:05|59430.01
00:36:06|59430.
00:36:07|59430.01
00:36:08|59430.01
00:36:08|59430.01
00:36:11|59416.48
00:36:11|59408.82
00:36:12|59388.
00:36:13|59389.04
00:36:15|59388.
00:36:16|59409.94
00:36:17|59413.
00:36:19|59406.07
00:36:20|59401.27
00:36:21|59395.59
00:36:21|59395.59
00:36:23|59384.88
00:36:24|59386.29
00:36:25|59388.32
00:36:26|59392.93
00:36:27|59389.97
00:36:28|59388.75
00:36:29|59400.
00:36:30|59399.99
00:36:31|59403.01
00:36:32|59403.
00:36:34|59402.07
00:36:35|59406.66
00:36:36|59405.78
00:36:37|59405.78
00:36:38|59401.42
00:36:38|59401.43
00:36:40|59401.42
00:36:40|59395.45
00:36:42|59386.92
00:36:42|59386.91
00:36:43|59396.07
00:36:45|59391.12
00:36:46|59391.11
00:36:47|59397.52
00:36:47|59394.55
00:36:49|59393.41
00:36:51|59393.42
00:36:51|59397.5
00:36:52|59396.77
00:36:53|59396.78
00:36:54|59394.99
00:36:55|59394.39
00:36:56|59393.16
00:36:57|59414.1
00:36:58|59419.32
00:37:00|59415.99
00:37:01|59425.28
00:37:02|59425.29
00:37:03|59427.57
00:37:05|59426.62
00:37:06|59427.55
00:37:07|59427.55
00:37:07|59430.01
00:37:10|59422.41
00:37:11|59418.88
00:37:12|59419.32
00:37:12|59421.27
00:37:14|59421.28
00:37:14|59421.28
00:37:15|59421.27
00:37:17|59417.32
00:37:18|59417.27
00:37:18|59417.49
00:37:19|59418.15
00:37:20|59414.14
00:37:22|59413.48
00:37:23|59416.38
00:37:24|59416.36
00:37:24|59411.81
00:37:25|59414.2
00:37:27|59417.59
00:37:28|59417.27
00:37:29|59416.11
00:37:30|59426.15
00:37:31|59434.62
00:37:32|59438.73
00:37:32|59449.56
00:37:34|59450.84
00:37:34|59450.18
00:37:35|59443.03
00:37:36|59441.19
00:37:37|59442.45
00:37:38|59442.12
00:37:40|59441.43
00:37:41|59441.01
00:37:42|59440.26
00:37:43|59440.27
00:37:44|59440.26
00:37:44|59440.27
00:37:45|59440.09
00:37:46|59432.33
00:37:48|59430.34
00:37:49|59422.55
00:37:49|59421.28
00:37:51|59414.02
00:37:52|59413.49
00:37:53|59413.48
00:37:55|59413.48
00:37:55|59413.49
00:37:56|59409.21
00:37:58|59408.07
00:38:00|59410.09
00:38:01|59412.05
00:38:02|59412.04
00:38:02|59410.09
00:38:03|59406.17
00:38:06|59408.32
00:38:07|59411.41
00:38:09|59411.41
00:38:11|59411.41
00:38:13|59411.41
00:38:13|59411.41
00:38:15|59411.41
00:38:16|59414.72
00:38:17|59414.72
00:38:18|59414.71
00:38:20|59414.71
00:38:21|59411.5
00:38:22|59411.51
00:38:23|59411.51
00:38:23|59411.51
00:38:25|59411.5
00:38:27|59378.76
00:38:28|59381.82
00:38:28|59379.28
00:38:29|59379.28
00:38:31|59379.28
00:38:32|59379.28
00:38:32|59381.79
00:38:33|59389.33
00:38:34|59389.32
00:38:36|59384.45
00:38:36|59384.45
00:38:37|59384.45
00:38:38|59384.44
00:38:39|59381.2
00:38:40|59381.19
00:38:41|59383.64
00:38:42|59379.16
00:38:43|59381.16
00:38:44|59381.17
00:38:46|59377.99
00:38:46|59374.8
00:38:47|59348.17
00:38:49|59346.23
00:38:49|59358.3
00:38:50|59360.24
00:38:51|59355.49
00:38:52|59357.16
00:38:53|59382.3
00:38:54|59384.03
00:38:55|59379.16
00:38:56|59379.16
00:38:57|59379.15
00:38:58|59378.98
00:38:59|59378.98
00:39:00|59378.98
00:39:01|59378.99
00:39:03|59379.15
00:39:03|59379.15
00:39:04|59383.98
00:39:05|59388.5
00:39:07|59411.5
00:39:09|59408.52
00:39:11|59418.94
00:39:12|59421.26
00:39:13|59421.27
00:39:14|59421.27
00:39:15|59421.26
00:39:16|59412.94
00:39:17|59412.94
00:39:18|59408.53
00:39:19|59407.63
00:39:20|59396.75
00:39:21|59406.14
00:39:23|59402.85
00:39:24|59406.31
00:39:25|59406.32
00:39:25|59406.32
00:39:27|59406.36
00:39:27|59408.02
00:39:28|59408.02
00:39:30|59406.35
00:39:31|59402.82
00:39:33|59402.82
00:39:34|59405.29
00:39:36|59405.3
00:39:37|59405.3
00:39:38|59394.04
00:39:39|59388.17
00:39:40|59388.17
00:39:41|59390.28
00:39:42|59394.84
00:39:43|59397.05
00:39:44|59401.47
00:39:45|59401.46
00:39:46|59401.46
00:39:47|59402.81
00:39:48|59402.81
00:39:50|59402.81
00:39:51|59402.81
00:39:53|59412.94
00:39:53|59412.93
00:39:54|59412.94
00:39:55|59418.54
00:39:56|59421.09
00:39:57|59421.09
00:39:58|59412.94
00:39:59|59412.94
00:40:00|59412.94
00:40:01|59412.94
00:40:03|59418.04
00:40:03|59418.04
00:40:04|59427.79
00:40:07|59427.79
00:40:07|59427.8
00:40:09|59427.96
00:40:09|59435.95
00:40:11|59432.97
00:40:12|59435.96
00:40:13|59440.
00:40:13|59439.99
00:40:15|59439.99
00:40:17|59444.47
00:40:18|59450.
00:40:19|59450.7
00:40:20|59456.8
00:40:21|59466.59
00:40:22|59468.99
00:40:23|59477.27
00:40:24|59477.27
00:40:25|59477.27
00:40:26|59476.86
00:40:27|59476.85
00:40:28|59471.23
00:40:29|59475.9
00:40:30|59476.84
00:40:31|59474.99
00:40:32|59474.98
00:40:33|59474.98
00:40:34|59476.85
00:40:36|59467.71
00:40:37|59470.06
00:40:37|59470.06
00:40:38|59473.93
00:40:41|59473.93
00:40:41|59475.93
00:40:43|59475.92
00:40:44|59472.83
00:40:45|59468.59
00:40:46|59468.58
00:40:48|59468.58
00:40:49|59468.59
00:40:50|59468.59
00:40:51|59468.59
00:40:53|59468.59
00:40:55|59468.59
00:40:56|59468.59
00:40:58|59472.82
00:40:58|59472.82
00:40:59|59468.61
00:41:01|59468.61
00:41:02|59468.61
00:41:04|59468.62
00:41:04|59468.61
00:41:06|59468.62
00:41:07|59487.7
00:41:09|59487.69
00:41:10|59491.1
00:41:11|59491.1
00:41:12|59491.09
00:41:13|59491.09
00:41:14|59491.09
00:41:15|59491.1
00:41:16|59491.12
00:41:17|59491.11
00:41:18|59486.63
00:41:19|59486.63
00:41:20|59486.63
00:41:21|59486.62
00:41:22|59486.62
00:41:23|59486.62
00:41:25|59486.63
00:41:25|59490.04
00:41:27|59490.04
00:41:28|59491.09
00:41:29|59495.7
00:41:30|59491.97
00:41:31|59491.98
00:41:32|59495.98
00:41:34|59491.31
00:41:34|59491.3
00:41:36|59491.31
00:41:37|59491.31
00:41:38|59491.58
00:41:39|59491.59
00:41:40|59491.59
00:41:41|59497.77
00:41:42|59500.
00:41:43|59503.99
00:41:45|59507.6
00:41:46|59510.41
00:41:47|59504.01
00:41:47|59504.01
00:41:49|59504.01
00:41:50|59500.75
00:41:51|59491.1
00:41:52|59486.63
00:41:53|59486.63
00:41:54|59486.62
00:41:55|59486.63
00:41:56|59486.62
00:41:57|59486.62
00:41:58|59486.62
00:41:59|59486.62
00:42:00|59486.63
00:42:01|59486.63
00:42:02|59486.63
00:42:03|59486.62
00:42:04|59486.63
00:42:05|59485.79
00:42:06|59484.99
00:42:07|59484.98
00:42:09|59484.99
00:42:09|59484.98
00:42:10|59484.98
00:42:12|59481.99
00:42:13|59480.1
00:42:14|59486.62
00:42:15|59490.51
00:42:16|59489.77
00:42:17|59489.77
00:42:18|59489.77
00:42:18|59489.77
00:42:20|59489.77
00:42:20|59489.77
00:42:22|59489.78
00:42:23|59498.98
00:42:23|59494.4
00:42:25|59498.58
00:42:26|59496.2
00:42:27|59496.21
00:42:28|59491.21
00:42:29|59491.2
00:42:30|59491.2
00:42:31|59491.21
00:42:31|59499.79
00:42:33|59499.78
00:42:34|59499.78
00:42:36|59499.79
00:42:37|59499.79
00:42:38|59499.78
00:42:40|59499.79
00:42:41|59499.79
00:42:42|59499.79
00:42:43|59499.78
00:42:45|59499.79
00:42:45|59499.79
00:42:47|59499.78
00:42:48|59499.01
00:42:49|59499.
00:42:50|59496.03
00:42:51|59496.03
00:42:52|59498.62
00:42:53|59493.67
00:42:54|59493.68
00:42:55|59493.67
00:42:56|59493.67
00:42:57|59493.68
00:42:58|59491.5
00:42:59|59491.49
00:43:00|59491.5
00:43:01|59494.94
00:43:02|59494.94
00:43:03|59494.94
00:43:04|59494.94
00:43:05|59494.94
00:43:06|59494.94
00:43:07|59494.94
00:43:08|59494.95
00:43:09|59493.51
00:43:10|59493.91
00:43:11|59493.9
00:43:12|59493.91
00:43:13|59493.91
00:43:14|59493.91
00:43:16|59493.91
00:43:17|59493.91
00:43:18|59493.91
00:43:18|59493.91
00:43:20|59493.9
00:43:21|59493.9
00:43:22|59493.9
00:43:23|59493.9
00:43:23|59493.91
00:43:25|59494.95
00:43:26|59498.95
00:43:28|59498.98
00:43:29|59499.99
00:43:29|59500.
00:43:31|59499.99
00:43:33|59500.
00:43:33|59506.72
00:43:34|59506.72
00:43:35|59506.72
00:43:36|59507.1
00:43:37|59507.17
00:43:39|59507.17
00:43:40|59507.16
00:43:40|59507.17
00:43:41|59507.16
00:43:42|59510.09
00:43:44|59510.08
00:43:45|59510.09
00:43:47|59507.23
00:43:48|59507.22
00:43:49|59507.23
00:43:50|59507.22
00:43:51|59507.22
00:43:52|59512.72
00:43:53|59515.92
00:43:54|59515.97
00:43:55|59515.97
00:43:57|59518.76
00:43:58|59518.76
00:44:00|59518.76
00:44:00|59516.
00:44:01|59515.99
00:44:03|59524.8
00:44:03|59532.97
00:44:06|59532.99
00:44:06|59532.99
00:44:08|59530.
00:44:09|59527.75
00:44:10|59527.75
00:44:12|59530.1
00:44:12|59532.01
00:44:13|59532.69
00:44:15|59532.7
00:44:15|59532.99
00:44:17|59533.
00:44:19|59532.99
00:44:19|59533.
00:44:20|59533.
00:44:21|59533.
00:44:22|59532.99
00:44:23|59533.
00:44:24|59533.
00:44:26|59532.99
00:44:27|59532.99
00:44:28|59532.99
00:44:30|59532.98
00:44:30|59532.98
00:44:32|59532.98
00:44:33|59532.99
00:44:34|59532.99
00:44:36|59532.99
00:44:37|59532.99
00:44:38|59532.99
00:44:40|59532.99
00:44:40|59532.99
00:44:42|59532.99
00:44:43|59532.98
00:44:44|59512.74
00:44:45|59507.7
00:44:47|59512.65
00:44:47|59512.02
00:44:48|59512.66
00:44:50|59512.66
00:44:51|59512.65
00:44:52|59508.01
00:44:53|59508.01
00:44:54|59507.99
00:44:55|59507.98
00:44:56|59507.99
00:44:57|59507.98
00:44:58|59507.7
00:44:59|59505.
00:45:00|59500.86
00:45:01|59504.53
00:45:02|59504.54
00:45:03|59504.54
00:45:04|59505.99
00:45:05|59505.99
00:45:06|59506.
00:45:07|59503.91
00:45:08|59503.
00:45:09|59504.31
00:45:10|59504.31
00:45:11|59504.3
00:45:12|59504.3
00:45:13|59504.31
00:45:14|59504.3
00:45:15|59504.3
00:45:16|59504.3
00:45:18|59512.73
00:45:18|59518.67
00:45:19|59518.66
00:45:21|59518.67
00:45:22|59518.66
00:45:23|59518.66
00:45:24|59518.67
00:45:24|59518.66
00:45:25|59518.66
00:45:27|59515.26
00:45:28|59515.26
00:45:30|59511.83
00:45:30|59503.84
00:45:32|59490.53
00:45:33|59490.52
00:45:33|59490.52
00:45:34|59490.53
00:45:36|59490.52
00:45:38|59490.52
00:45:38|59490.53
00:45:39|59490.53
00:45:41|59490.53
00:45:41|59490.53
00:45:42|59490.53
00:45:43|59490.52
00:45:45|59490.52
00:45:46|59490.53
00:45:47|59490.52
00:45:49|59490.53
00:45:50|59490.
00:45:51|59490.51
00:45:52|59490.51
00:45:54|59490.52
00:45:55|59490.51
00:45:56|59490.51
00:45:57|59490.52
00:45:58|59490.52
00:45:59|59490.51
00:46:00|59490.52
00:46:01|59490.51
00:46:02|59490.52
00:46:03|59490.51
00:46:04|59490.52
00:46:05|59490.53
00:46:06|59490.52
00:46:07|59490.53
00:46:08|59490.53
00:46:09|59490.52
00:46:10|59496.93
00:46:11|59496.93
00:46:13|59496.92
00:46:14|59496.92
00:46:15|59496.92
00:46:16|59494.23
00:46:17|59493.53
00:46:18|59493.53
00:46:19|59493.54
00:46:19|59493.54
00:46:20|59490.63
00:46:22|59490.01
00:46:23|59490.
00:46:24|59490.
00:46:24|59490.
00:46:25|59451.01
00:46:27|59442.39
00:46:28|59442.38
00:46:29|59442.39
00:46:30|59452.84
00:46:31|59452.84
00:46:31|59452.84
00:46:33|59452.85
00:46:34|59452.84
00:46:34|59461.84
00:46:35|59455.
00:46:36|59443.99
00:46:38|59442.4
00:46:40|59442.39
00:46:41|59431.86
00:46:42|59431.85
00:46:43|59431.86
00:46:44|59403.58
00:46:45|59403.6
00:46:46|59397.25
00:46:47|59404.86
00:46:48|59416.22
00:46:49|59433.76
00:46:50|59431.83
00:46:51|59436.31
00:46:52|59436.32
00:46:53|59439.34
00:46:54|59422.03
00:46:55|59411.31
00:46:56|59411.32
00:46:57|59425.1
00:46:58|59420.84
00:46:59|59418.88
00:47:00|59416.6
00:47:01|59420.84
00:47:02|59433.36
00:47:03|59432.05
00:47:04|59430.15
00:47:05|59430.95
00:47:06|59420.51
00:47:07|59420.52
00:47:08|59420.55
00:47:10|59420.55
00:47:11|59420.56
00:47:11|59422.38
00:47:14|59422.38
00:47:14|59422.39
00:47:15|59422.39
00:47:16|59422.38
00:47:17|59421.98
00:47:18|59421.99
00:47:19|59421.98
00:47:20|59421.09
00:47:21|59417.76
00:47:22|59412.01
00:47:23|59412.02
00:47:24|59415.95
00:47:25|59413.64
00:47:26|59414.15
00:47:27|59381.78
00:47:29|59381.78
00:47:30|59373.01
00:47:31|59377.27
00:47:32|59377.27
00:47:33|59377.27
00:47:34|59377.26
00:47:35|59377.27
00:47:36|59391.28
00:47:37|59382.2
00:47:38|59382.24
00:47:40|59382.25
00:47:41|59382.25
00:47:42|59382.24
00:47:43|59391.27
00:47:45|59391.28
00:47:46|59391.27
00:47:47|59385.76
00:47:49|59394.18
00:47:50|59394.19
00:47:51|59394.28
00:47:52|59394.19
00:47:53|59394.23
00:47:54|59393.54
00:47:55|59393.54
00:47:56|59394.23
00:47:57|59394.24
00:47:58|59400.15
00:47:59|59414.13
00:48:00|59420.81
00:48:01|59405.87
00:48:02|59402.7
00:48:03|59404.79
00:48:04|59404.8
00:48:05|59388.12
00:48:06|59386.24
00:48:07|59388.11
00:48:08|59388.1
00:48:10|59388.11
00:48:11|59388.1
00:48:12|59388.1
00:48:14|59404.79
00:48:14|59409.95
00:48:17|59409.95
00:48:17|59418.87
00:48:19|59393.91
00:48:20|59388.1
00:48:21|59393.91
00:48:22|59394.74
00:48:23|59398.39
00:48:24|59380.01
00:48:25|59372.34
00:48:26|59372.34
00:48:28|59389.76
00:48:30|59386.09
00:48:30|59389.07
00:48:31|59389.07
00:48:32|59389.06
00:48:33|59389.05
00:48:34|59400.71
00:48:35|59401.77
00:48:36|59401.76
00:48:38|59401.74
00:48:40|59399.87
00:48:42|59399.87
00:48:43|59399.83
00:48:43|59403.22
00:48:45|59403.23
00:48:47|59386.64
00:48:47|59386.6
00:48:48|59393.29
00:48:49|59397.34
00:48:50|59396.26
00:48:51|59396.27
00:48:53|59386.61
00:48:54|59386.61
00:48:54|59386.61
00:48:56|59377.08
00:48:56|59372.02
00:48:57|59372.
00:48:58|59372.01
00:48:59|59372.01
00:49:01|59376.34
00:49:01|59387.35
00:49:03|59385.55
00:49:04|59381.88
00:49:05|59381.88
00:49:06|59381.89
00:49:07|59373.36
00:49:08|59377.04
00:49:10|59367.27
00:49:11|59370.99
00:49:12|59372.01
00:49:14|59381.88
00:49:15|59381.87
00:49:16|59381.87
00:49:17|59381.87
00:49:17|59381.86
00:49:18|59381.86
00:49:19|59381.86
00:49:21|59381.86
00:49:21|59381.86
00:49:22|59381.86
00:49:24|59381.87
00:49:26|59371.01
00:49:26|59363.84
00:49:27|59363.85
00:49:29|59363.85
00:49:30|59363.85
00:49:32|59350.
00:49:33|59363.82
00:49:33|59363.83
00:49:35|59363.84
00:49:36|59358.18
00:49:37|59364.05
00:49:38|59360.98
00:49:38|59363.15
00:49:39|59363.14
00:49:41|59363.14
00:49:42|59363.15
00:49:42|59363.12
00:49:45|59360.99
00:49:45|59362.99
00:49:47|59363.83
00:49:48|59369.99
00:49:49|59378.98
00:49:50|59378.97
00:49:51|59378.97
00:49:52|59376.
00:49:53|59376.
00:49:54|59376.
00:49:55|59376.
00:49:56|59375.99
00:49:57|59372.23
00:49:58|59392.09
00:49:59|59399.15
00:50:00|59399.14
00:50:01|59394.65
00:50:02|59399.15
00:50:03|59399.14
00:50:04|59399.15
00:50:05|59399.15
00:50:06|59399.2
00:50:07|59409.29
00:50:09|59409.28
00:50:10|59409.29
00:50:11|59410.95
00:50:12|59422.38
00:50:13|59422.37
00:50:14|59422.37
00:50:16|59420.39
00:50:17|59422.38
00:50:17|59422.39
00:50:19|59421.21
00:50:19|59421.2
00:50:20|59424.1
00:50:21|59425.99
00:50:22|59425.98
00:50:23|59425.98
00:50:25|59425.99
00:50:25|59425.99
00:50:27|59422.4
00:50:27|59422.39
00:50:28|59422.39
00:50:30|59422.4
00:50:30|59422.4
00:50:31|59390.01
00:50:32|59390.
00:50:33|59382.44
00:50:34|59382.42
00:50:35|59382.43
00:50:38|59394.46
00:50:39|59393.15
00:50:41|59399.29
00:50:42|59399.29
00:50:42|59399.29
00:50:44|59399.29
00:50:45|59397.71
00:50:46|59397.7
00:50:48|59397.71
00:50:48|59397.71
00:50:49|59397.7
00:50:50|59397.7
00:50:51|59397.7
00:50:52|59397.7
00:50:53|59397.7
00:50:54|59397.71
00:50:55|59397.7
00:50:56|59397.7
00:50:57|59397.7
00:50:58|59397.71
00:51:00|59397.71
00:51:01|59399.29
00:51:01|59397.7
00:51:03|59388.99
00:51:03|59388.98
00:51:04|59391.37
00:51:07|59397.18
00:51:08|59398.74
00:51:09|59398.74
00:51:10|59398.75
00:51:11|59398.74
00:51:12|59398.74
00:51:13|59399.27
00:51:14|59399.27
00:51:16|59386.02
00:51:17|59375.05
00:51:18|59379.72
00:51:19|59374.3
00:51:20|59374.29
00:51:22|59381.48
00:51:22|59376.97
00:51:23|59376.98
00:51:26|59376.98
00:51:26|59370.01
00:51:28|59373.45
00:51:29|59375.75
00:51:31|59375.75
00:51:33|59370.32
00:51:33|59375.75
00:51:34|59373.45
00:51:36|59374.66
00:51:37|59374.65
00:51:38|59373.98
00:51:39|59373.97
00:51:41|59373.46
00:51:42|59373.46
00:51:42|59373.45
00:51:44|59373.46
00:51:45|59373.46
00:51:46|59367.51
00:51:47|59367.5
00:51:48|59367.51
00:51:49|59367.5
00:51:50|59373.43
00:51:51|59373.44
00:51:52|59373.44
00:51:53|59370.08
00:51:54|59372.21
00:51:55|59371.06
00:51:56|59371.06
00:51:57|59371.07
00:51:58|59368.47
00:51:59|59368.44
00:52:00|59372.15
00:52:01|59372.14
00:52:02|59368.45
00:52:04|59366.95
00:52:05|59372.12
00:52:06|59370.03
00:52:07|59370.03
00:52:08|59370.02
00:52:08|59372.1
00:52:11|59372.13
00:52:12|59372.14
00:52:13|59378.51
00:52:14|59378.5
00:52:14|59378.51
00:52:15|59383.15
00:52:18|59383.14
00:52:19|59383.15
00:52:19|59381.23
00:52:20|59381.24
00:52:21|59381.24
00:52:22|59370.03
00:52:23|59364.52
00:52:24|59364.52
00:52:25|59369.96
00:52:27|59369.96
00:52:27|59366.29
00:52:28|59366.29
00:52:29|59366.28
00:52:30|59366.29
00:52:31|59366.28
00:52:32|59363.32
00:52:33|59359.83
00:52:34|59364.66
00:52:36|59359.84
00:52:36|59361.96
00:52:37|59361.96
00:52:39|59359.9
00:52:40|59359.35
00:52:42|59359.34
00:52:44|59359.35
00:52:44|59359.35
00:52:46|59362.86
00:52:47|59362.87
00:52:48|59361.26
00:52:49|59363.09
00:52:50|59363.09
00:52:51|59360.08
00:52:52|59360.08
00:52:53|59363.09
00:52:55|59363.08
00:52:56|59363.08
00:52:56|59361.1
00:52:59|59357.01
00:52:59|59357.01
00:53:00|59359.63
00:53:01|59359.64
00:53:03|59344.54
00:53:04|59343.87
00:53:05|59344.02
00:53:07|59340.34
00:53:08|59361.41
00:53:09|59362.96
00:53:10|59362.97
00:53:11|59362.96
00:53:12|59362.96
00:53:13|59357.84
00:53:14|59357.83
00:53:15|59347.33
00:53:16|59347.33
00:53:17|59347.32
00:53:18|59347.32
00:53:19|59350.29
00:53:20|59347.33
00:53:22|59346.38
00:53:22|59346.38
00:53:23|59345.65
00:53:25|59345.64
00:53:26|59342.04
00:53:27|59333.
00:53:28|59337.95
00:53:29|59352.76
00:53:30|59366.65
00:53:30|59366.65
00:53:31|59360.08
00:53:33|59360.08
00:53:35|59360.08
00:53:36|59360.08
00:53:36|59360.07
00:53:37|59358.92
00:53:38|59358.95
00:53:39|59358.96
00:53:40|59352.79
00:53:41|59352.79
00:53:42|59352.78
00:53:43|59352.78
00:53:45|59333.01
00:53:47|59337.94
00:53:48|59337.94
00:53:49|59337.93
00:53:50|59342.
00:53:51|59345.43
00:53:52|59345.39
00:53:54|59342.01
00:53:56|59335.1
00:53:57|59323.93
00:53:58|59323.93
00:53:58|59325.1
00:53:59|59339.31
00:54:01|59352.84
00:54:01|59347.47
00:54:02|59347.47
00:54:03|59344.87
00:54:04|59344.88
00:54:05|59343.98
00:54:07|59343.99
00:54:08|59366.
00:54:09|59366.01
00:54:11|59371.31
00:54:11|59371.3
00:54:12|59368.33
00:54:13|59368.33
00:54:14|59368.34
00:54:15|59362.93
00:54:16|59367.13
00:54:17|59367.13
00:54:19|59363.62
00:54:21|59345.82
00:54:22|59360.43
00:54:24|59367.13
00:54:26|59360.9
00:54:27|59349.91
00:54:29|59349.9
00:54:29|59354.93
00:54:31|59354.93
00:54:33|59354.93
00:54:33|59354.92
00:54:34|59354.92
00:54:35|59361.97
00:54:36|59361.96
00:54:37|59361.96
00:54:38|59357.35
00:54:39|59357.34
00:54:40|59355.59
00:54:41|59349.92
00:54:43|59353.63
00:54:45|59353.63
00:54:46|59353.63
00:54:47|59353.63
00:54:47|59357.35
00:54:49|59358.01
00:54:50|59358.01
00:54:50|59358.
00:54:52|59358.01
00:54:53|59358.01
00:54:54|59357.26
00:54:55|59356.25
00:54:57|59355.51
00:54:57|59345.17
00:54:58|59345.16
00:54:59|59345.16
00:55:00|59348.92
00:55:03|59348.92
00:55:04|59348.92
00:55:05|59349.18
00:55:05|59354.
00:55:06|59354.
00:55:07|59354.
00:55:08|59330.02
00:55:10|59316.28
00:55:11|59316.9
00:55:12|59321.21
00:55:13|59327.14
00:55:14|59332.
00:55:15|59331.99
00:55:17|59330.76
00:55:18|59327.36
00:55:19|59327.36
00:55:19|59327.36
00:55:20|59327.37
00:55:21|59327.37
00:55:23|59321.21
00:55:23|59321.2
00:55:25|59321.21
00:55:25|59321.21
00:55:27|59321.21
00:55:28|59321.21
00:55:29|59318.5
00:55:30|59318.51
00:55:31|59318.51
00:55:33|59318.49
00:55:33|59319.33
00:55:36|59319.33
00:55:36|59318.5
00:55:38|59318.5
00:55:38|59323.74
00:55:40|59321.21
00:55:40|59319.34
00:55:42|59319.34
00:55:44|59319.34
00:55:46|59337.74
00:55:46|59337.75
00:55:47|59337.75
00:55:48|59336.66
00:55:51|59330.16
00:55:52|59330.16
00:55:53|59333.14
00:55:53|59333.13
00:55:54|59328.15
00:55:56|59322.96
00:55:56|59322.95
00:55:58|59321.68
00:55:59|59321.33
00:55:59|59321.68
00:56:00|59324.63
00:56:02|59328.32
00:56:04|59328.33
00:56:05|59328.33
00:56:06|59328.33
00:56:07|59328.33
00:56:08|59328.32
00:56:09|59321.34
00:56:10|59321.34
00:56:11|59326.18
00:56:12|59321.39
00:56:14|59327.58
00:56:15|59325.08
00:56:17|59324.41
00:56:17|59324.41
00:56:19|59324.42
00:56:20|59325.29
00:56:22|59325.3
00:56:23|59327.99
00:56:24|59327.99
00:56:25|59324.41
00:56:26|59321.36
00:56:27|59324.99
00:56:28|59324.99
00:56:29|59324.25
00:56:30|59324.26
00:56:30|59324.27
00:56:31|59322.9
00:56:33|59322.89
00:56:34|59322.9
00:56:34|59322.89
00:56:36|59326.15
00:56:37|59323.7
00:56:37|59323.7
00:56:39|59323.69
00:56:39|59322.29
00:56:41|59322.3
00:56:41|59322.3
00:56:43|59322.29
00:56:44|59322.3
00:56:45|59322.29
00:56:45|59322.22
00:56:46|59324.24
00:56:49|59313.96
00:56:49|59326.26
00:56:50|59325.2
00:56:51|59325.2
00:56:52|59325.2
00:56:53|59327.97
00:56:54|59349.99
00:56:55|59345.17
00:56:56|59349.98
00:56:57|59349.99
00:56:58|59349.99
00:56:59|59349.99
00:57:00|59363.59
00:57:01|59363.58
00:57:02|59374.35
00:57:03|59374.34
00:57:04|59374.34
00:57:05|59367.59
00:57:06|59363.59
00:57:07|59363.59
00:57:09|59363.58
00:57:10|59345.53
00:57:11|59345.53
00:57:12|59351.28
00:57:13|59355.52
00:57:14|59358.45
00:57:15|59358.46
00:57:16|59351.4
00:57:17|59353.28
00:57:18|59358.99
00:57:19|59358.99
00:57:20|59355.41
00:57:21|59358.45
00:57:22|59358.45
00:57:23|59358.45
00:57:24|59355.54
00:57:25|59355.53
00:57:26|59355.54
00:57:27|59355.54
00:57:28|59354.09
00:57:29|59354.09
00:57:30|59316.58
00:57:31|59327.77
00:57:32|59324.67
00:57:33|59324.67
00:57:34|59324.66
00:57:35|59339.49
00:57:36|59339.5
00:57:37|59339.49
00:57:38|59339.5
00:57:40|59339.49
00:57:42|59336.17
00:57:42|59336.18
00:57:43|59317.76
00:57:44|59317.75
00:57:46|59317.75
00:57:47|59317.75
00:57:48|59317.75
00:57:50|59320.37
00:57:51|59329.15
00:57:51|59332.59
00:57:53|59330.78
00:57:54|59330.78
00:57:55|59329.13
00:57:56|59332.59
00:57:57|59332.59
00:57:58|59332.59
00:57:59|59336.16
00:58:00|59326.95
00:58:01|59328.45
00:58:02|59328.79
00:58:03|59328.79
00:58:05|59328.79
00:58:06|59323.09
00:58:06|59323.09
00:58:09|59330.3
00:58:09|59331.55
00:58:11|59340.86
00:58:12|59329.47
00:58:14|59329.48
00:58:14|59344.16
00:58:16|59346.87
00:58:17|59346.87
00:58:18|59328.78
00:58:20|59328.78
00:58:21|59328.97
00:58:21|59328.98
00:58:23|59329.02
00:58:24|59329.48
00:58:25|59329.48
00:58:26|59332.48
00:58:28|59337.4
00:58:29|59340.37
00:58:30|59342.12
00:58:31|59345.54
00:58:32|59345.54
00:58:34|59342.56
00:58:35|59342.56
00:58:36|59342.57
00:58:37|59343.07
00:58:38|59342.58
00:58:40|59342.58
00:58:40|59357.52
00:58:41|59358.99
00:58:43|59360.06
00:58:43|59360.07
00:58:45|59350.6
00:58:46|59354.68
00:58:47|59352.81
00:58:49|59352.8
00:58:51|59343.42
00:58:52|59337.13
00:58:52|59341.24
00:58:54|59341.23
00:58:55|59341.23
00:58:56|59338.27
00:58:58|59338.26
00:58:58|59338.27
00:58:59|59337.42
00:59:00|59325.71
00:59:01|59335.
00:59:02|59341.24
00:59:04|59352.18
00:59:04|59352.19
00:59:05|59354.34
00:59:06|59354.34
00:59:07|59356.34
00:59:08|59356.34
00:59:09|59356.34
00:59:10|59356.35
00:59:11|59356.44
00:59:12|59358.72
00:59:14|59361.34
00:59:15|59361.35
00:59:17|59361.34
00:59:18|59361.35
00:59:19|59361.33
00:59:20|59356.51
00:59:21|59352.47
00:59:22|59352.48
00:59:22|59352.47
00:59:24|59352.48
00:59:25|59352.48
00:59:26|59352.48
00:59:27|59352.48
00:59:27|59352.47
00:59:29|59352.48
00:59:30|59354.26
00:59:31|59353.01
00:59:32|59353.01
00:59:33|59355.92
00:59:33|59355.92
00:59:35|59355.91
00:59:36|59355.91
00:59:37|59355.92
00:59:38|59355.92
00:59:39|59355.91
00:59:41|59355.91
00:59:41|59355.91
00:59:43|59355.91
00:59:44|59355.91
00:59:46|59355.7
00:59:47|59352.04
00:59:49|59352.03
00:59:50|59352.03
00:59:52|59352.04
00:59:52|59352.03
00:59:53|59352.62
00:59:54|59354.78
00:59:56|59354.75
00:59:56|59352.04
00:59:59|59355.
00:59:59|59352.22
01:00:01|59352.23
01:00:01|59365.31
01:00:04|59362.95
01:00:04|59362.73
01:00:05|59362.72
01:00:06|59362.73
01:00:08|59362.73
01:00:09|59362.72
01:00:10|59362.73
01:00:11|59362.72
01:00:12|59362.31
01:00:13|59362.3
01:00:14|59356.8
01:00:15|59355.
01:00:16|59355.
01:00:17|59354.99
01:00:18|59358.01
01:00:19|59358.02
01:00:20|59358.01
01:00:21|59358.01
01:00:22|59361.52
01:00:23|59360.97
01:00:24|59358.72
01:00:25|59358.98
01:00:26|59357.58
01:00:27|59359.85
01:00:28|59362.23
01:00:29|59362.22
01:00:30|59362.23
01:00:31|59360.82
01:00:32|59360.81
01:00:34|59365.27
01:00:35|59379.7
01:00:35|59394.
01:00:36|59395.81
01:00:38|59399.7
01:00:38|59399.7
01:00:39|59399.69
01:00:42|59399.7
01:00:42|59403.9
01:00:45|59403.91
01:00:45|59403.91
01:00:47|59401.53
01:00:48|59401.53
01:00:49|59401.53
01:00:50|59401.53
01:00:52|59397.15
01:00:53|59403.9
01:00:53|59407.44
01:00:56|59412.49
01:00:57|59410.29
01:00:58|59407.46
01:00:59|59407.46
01:01:00|59439.59
01:01:01|59416.92
01:01:02|59416.45
01:01:03|59416.45
01:01:05|59412.5
01:01:06|59402.56
01:01:07|59401.55
01:01:08|59397.22
01:01:09|59397.22
01:01:10|59396.16
01:01:11|59396.17
01:01:12|59387.07
01:01:13|59387.07
01:01:14|59405.61
01:01:15|59416.92
01:01:16|59421.68
01:01:17|59416.95
01:01:19|59416.94
01:01:20|59416.95
01:01:20|59431.2
01:01:22|59429.44
01:01:23|59418.14
01:01:23|59416.95
01:01:24|59424.89
01:01:25|59434.81
01:01:27|59419.82
01:01:28|59410.28
01:01:29|59402.8
01:01:30|59402.8
01:01:30|59402.8
01:01:32|59410.64
01:01:32|59408.59
01:01:34|59408.57
01:01:34|59409.99
01:01:36|59411.09
01:01:36|59408.03
01:01:38|59408.04
01:01:38|59406.56
01:01:39|59409.72
01:01:40|59408.6
01:01:43|59411.39
01:01:43|59411.39
01:01:44|59409.66
01:01:46|59402.8
01:01:47|59402.81
01:01:48|59402.81
01:01:49|59402.8
01:01:51|59403.99
01:01:52|59410.35
01:01:53|59413.37
01:01:53|59413.38
01:01:55|59413.37
01:01:56|59406.09
01:01:57|59390.06
01:01:58|59381.49
01:01:59|59381.48
01:01:59|59381.49
01:02:01|59381.77
01:02:02|59385.99
01:02:03|59396.04
01:02:03|59400.9
01:02:06|59426.65
01:02:06|59426.66
01:02:07|59429.47
01:02:09|59426.65
01:02:10|59426.66
01:02:10|59421.94
01:02:12|59421.93
01:02:13|59421.96
01:02:14|59426.34
01:02:14|59438.84
01:02:16|59439.3
01:02:16|59431.41
01:02:18|59431.41
01:02:18|59440.47
01:02:20|59433.09
01:02:21|59440.85
01:02:23|59437.88
01:02:23|59433.69
01:02:25|59439.82
01:02:26|59439.81
01:02:28|59439.82
01:02:29|59439.81
01:02:29|59433.71
01:02:30|59433.71
01:02:32|59433.71
01:02:33|59429.71
01:02:34|59433.39
01:02:35|59433.39
01:02:36|59433.15
01:02:37|59415.43
01:02:38|59411.23
01:02:38|59411.23
01:02:40|59411.23
01:02:41|59411.23
01:02:42|59411.23
01:02:42|59414.21
01:02:44|59414.22
01:02:45|59416.48
01:02:46|59416.47
01:02:47|59412.22
01:02:47|59412.23
01:02:49|59412.19
01:02:49|59412.18
01:02:51|59415.17
01:02:51|59415.18
01:02:53|59415.17
01:02:54|59415.17
01:02:55|59415.17
01:02:56|59412.51
01:02:57|59414.9
01:02:59|59414.91
01:03:00|59414.91
01:03:01|59415.17
01:03:03|59418.45
01:03:03|59425.37
01:03:06|59425.37
01:03:06|59427.14
01:03:07|59437.75
01:03:08|59427.45
01:03:09|59436.91
01:03:10|59439.38
01:03:11|59439.41
01:03:12|59446.99
01:03:13|59442.52
01:03:15|59450.92
01:03:17|59444.07
01:03:18|59438.02
01:03:18|59439.82
01:03:19|59438.76
01:03:20|59428.02
01:03:21|59424.29
01:03:22|59416.36
01:03:23|59416.36
01:03:25|59417.01
01:03:25|59433.27
01:03:26|59430.49
01:03:27|59430.5
01:03:28|59430.49
01:03:30|59430.52
01:03:31|59433.25
01:03:32|59433.25
01:03:33|59433.26
01:03:34|59434.57
01:03:35|59434.57
01:03:36|59434.57
01:03:37|59433.27
01:03:38|59433.26
01:03:39|59433.27
01:03:40|59433.27
01:03:41|59433.27
01:03:42|59433.27
01:03:43|59433.26
01:03:44|59429.14
01:03:45|59422.35
01:03:46|59419.53
01:03:47|59416.55
01:03:48|59416.56
01:03:49|59420.87
01:03:50|59418.5
01:03:51|59420.33
01:03:52|59420.33
01:03:53|59420.33
01:03:55|59418.45
01:03:56|59416.88
01:03:56|59416.88
01:03:58|59416.89
01:04:00|59418.33
01:04:01|59416.51
01:04:02|59416.87
01:04:04|59417.66
01:04:05|59417.64
01:04:06|59395.5
01:04:07|59397.59
01:04:08|59396.63
01:04:09|59396.63
01:04:11|59396.7
01:04:12|59396.72
01:04:13|59402.99
01:04:14|59403.72
01:04:15|59403.72
01:04:16|59390.96
01:04:18|59390.99
01:04:19|59393.94
01:04:20|59398.49
01:04:20|59407.94
01:04:22|59404.
01:04:23|59403.99
01:04:24|59400.
01:04:25|59400.
01:04:26|59391.33
01:04:27|59393.67
01:04:28|59393.91
01:04:29|59393.92
01:04:30|59393.07
01:04:31|59393.07
01:04:32|59388.78
01:04:33|59391.96
01:04:34|59391.96
01:04:36|59394.99
01:04:36|59394.97
01:04:38|59391.99
01:04:39|59394.92
01:04:40|59394.92
01:04:40|59394.92
01:04:42|59394.93
01:04:43|59394.93
01:04:43|59394.47
01:04:45|59399.99
01:04:46|59406.98
01:04:47|59406.99
01:04:48|59406.99
01:04:49|59406.99
01:04:49|59407.
01:04:50|59404.32
01:04:52|59404.31
01:04:52|59397.07
01:04:54|59397.08
01:04:54|59397.07
01:04:56|59397.07
01:04:58|59395.01
01:04:58|59403.6
01:05:00|59399.48
01:05:00|59399.48
01:05:01|59399.47
01:05:03|59403.34
01:05:04|59402.44
01:05:05|59402.44
01:05:06|59402.43
01:05:08|59396.68
01:05:08|59396.67
01:05:09|59396.68
01:05:11|59396.09
01:05:12|59396.56
01:05:13|59396.55
01:05:14|59396.56
01:05:16|59396.56
01:05:17|59396.56
01:05:18|59398.01
01:05:19|59398.01
01:05:20|59407.38
01:05:21|59407.37
01:05:22|59407.37
01:05:23|59403.19
01:05:24|59395.1
01:05:24|59395.1
01:05:26|59395.1
01:05:27|59395.09
01:05:28|59396.55
01:05:29|59396.56
01:05:30|59396.55
01:05:31|59396.56
01:05:32|59396.59
01:05:33|59396.59
01:05:34|59396.59
01:05:35|59396.58
01:05:36|59396.58
01:05:37|59381.25
01:05:38|59381.24
01:05:39|59381.23
01:05:40|59381.23
01:05:41|59381.23
01:05:42|59381.24
01:05:43|59381.24
01:05:44|59381.23
01:05:45|59381.23
01:05:45|59381.24
01:05:46|59381.23
01:05:48|59381.23
01:05:49|59381.23
01:05:50|59381.23
01:05:51|59381.24
01:05:51|59381.23
01:05:53|59373.01
01:05:53|59373.01
01:05:55|59373.02
01:05:56|59370.76
01:05:57|59367.8
01:05:58|59367.8
01:05:58|59367.8
01:05:59|59367.79
01:06:01|59367.79
01:06:02|59367.8
01:06:03|59367.79
01:06:04|59364.82
01:06:05|59367.77
01:06:07|59377.01
01:06:09|59377.02
01:06:09|59377.02
01:06:10|59377.02
01:06:11|59371.14
01:06:13|59372.41
01:06:15|59376.99
01:06:16|59376.98
01:06:16|59377.
01:06:18|59377.01
01:06:19|59377.
01:06:20|59377.01
01:06:21|59377.
01:06:22|59364.71
01:06:22|59364.71
01:06:24|59364.7
01:06:25|59366.15
01:06:25|59367.83
01:06:27|59367.82
01:06:28|59364.71
01:06:29|59355.56
01:06:30|59355.57
01:06:30|59355.57
01:06:32|59368.22
01:06:33|59368.22
01:06:35|59368.22
01:06:36|59368.23
01:06:37|59362.01
01:06:38|59362.01
01:06:40|59366.08
01:06:41|59366.09
01:06:42|59362.02
01:06:43|59362.02
01:06:44|59359.28
01:06:45|59359.29
01:06:46|59368.
01:06:47|59365.84
01:06:48|59359.58
01:06:49|59367.45
01:06:50|59362.04
01:06:51|59362.03
01:06:52|59360.01
01:06:53|59355.56
01:06:54|59355.05
01:06:55|59352.99
01:06:56|59349.03
01:06:58|59341.24
01:06:59|59341.24
01:07:00|59346.97
01:07:01|59348.65
01:07:02|59361.31
01:07:03|59361.31
01:07:04|59361.31
01:07:05|59356.18
01:07:06|59354.01
01:07:07|59348.57
01:07:08|59348.57
01:07:09|59348.58
01:07:11|59358.81
01:07:13|59358.82
01:07:14|59358.81
01:07:14|59360.7
01:07:16|59360.69
01:07:17|59360.69
01:07:18|59364.8
01:07:20|59356.18
01:07:21|59360.7
01:07:22|59352.2
01:07:22|59346.95
01:07:24|59346.94
01:07:25|59346.94
01:07:26|59346.93
01:07:27|59346.93
01:07:27|59346.94
01:07:29|59346.93
01:07:30|59346.94
01:07:31|59346.93
01:07:32|59346.94
01:07:33|59346.94
01:07:35|59343.27
01:07:37|59346.84
01:07:37|59346.84
01:07:38|59346.84
01:07:40|59346.84
01:07:42|59346.84
01:07:42|59344.42
01:07:45|59348.57
01:07:45|59348.58
01:07:46|59348.57
01:07:47|59348.58
01:07:48|59348.58
01:07:49|59348.57
01:07:50|59348.58
01:07:51|59348.58
01:07:52|59348.58
01:07:53|59345.46
01:07:54|59345.47
01:07:55|59345.47
01:07:56|59348.31
01:07:57|59348.31
01:07:58|59348.3
01:07:59|59347.23
01:08:00|59347.23
01:08:01|59332.19
01:08:02|59331.46
01:08:04|59330.02
01:08:05|59331.
01:08:06|59337.59
01:08:08|59363.02
01:08:08|59367.71
01:08:10|59367.25
01:08:10|59367.25
01:08:12|59366.08
01:08:13|59366.08
01:08:14|59367.16
01:08:15|59367.15
01:08:16|59365.1
01:08:17|59365.1
01:08:19|59364.53
01:08:19|59368.22
01:08:20|59360.64
01:08:23|59362.31
01:08:24|59362.3
01:08:25|59362.3
01:08:26|59362.3
01:08:27|59362.3
01:08:28|59362.31
01:08:29|59365.42
01:08:30|59365.43
01:08:31|59365.43
01:08:32|59365.43
01:08:33|59365.42
01:08:34|59365.43
01:08:35|59365.43
01:08:36|59365.42
01:08:38|59365.39
01:08:38|59355.31
01:08:40|59355.29
01:08:41|59355.3
01:08:42|59350.47
01:08:43|59350.47
01:08:43|59350.47
01:08:45|59350.47
01:08:45|59350.47
01:08:47|59350.48
01:08:49|59350.48
01:08:50|59357.34
01:08:51|59357.35
01:08:51|59352.02
01:08:53|59351.88
01:08:53|59351.88
01:08:55|59351.88
01:08:55|59351.89
01:08:57|59350.49
01:08:57|59355.54
01:08:58|59350.47
01:09:00|59350.
01:09:01|59350.47
01:09:01|59350.46
01:09:02|59350.
01:09:05|59350.
01:09:06|59350.
01:09:06|59350.
01:09:07|59350.
01:09:08|59350.01
01:09:10|59350.
01:09:11|59350.01
01:09:12|59350.
01:09:13|59350.01
01:09:14|59350.
01:09:16|59350.01
01:09:18|59340.62
01:09:19|59340.62
01:09:21|59340.61
01:09:21|59340.63
01:09:22|59340.66
01:09:24|59339.91
01:09:24|59339.92
01:09:25|59339.91
01:09:27|59333.02
01:09:28|59329.06
01:09:29|59332.96
01:09:30|59330.51
01:09:31|59329.07
01:09:32|59331.99
01:09:34|59332.96
01:09:34|59325.85
01:09:35|59318.78
01:09:36|59310.2
01:09:37|59310.21
01:09:39|59305.
01:09:39|59307.89
01:09:40|59311.65
01:09:41|59321.99
01:09:42|59321.99
01:09:43|59321.99
01:09:44|59316.89
01:09:45|59318.86
01:09:47|59318.85
01:09:48|59318.85
01:09:48|59324.99
01:09:50|59321.82
01:09:51|59321.81
01:09:51|59321.82
01:09:52|59324.81
01:09:53|59322.03
01:09:54|59316.94
01:09:55|59316.93
01:09:56|59316.94
01:09:57|59310.01
01:09:58|59310.
01:09:59|59310.01
01:10:01|59310.
01:10:03|59310.01
01:10:04|59306.79
01:10:05|59299.9
01:10:06|59299.89
01:10:07|59299.9
01:10:08|59299.93
01:10:09|59303.
01:10:10|59302.99
01:10:11|59303.
01:10:12|59306.85
01:10:13|59307.97
01:10:14|59307.97
01:10:15|59306.73
01:10:16|59305.99
01:10:17|59305.98
01:10:18|59319.5
01:10:19|59320.5
01:10:20|59367.81
01:10:21|59356.3
01:10:22|59356.3
01:10:24|59356.29
01:10:24|59356.29
01:10:26|59356.29
01:10:27|59356.29
01:10:28|59356.34
01:10:29|59356.33
01:10:31|59356.34
01:10:32|59356.34
01:10:34|59360.52
01:10:34|59386.64
01:10:35|59386.64
01:10:36|59389.43
01:10:38|59391.74
01:10:40|59400.
01:10:41|59392.01
01:10:42|59388.94
01:10:44|59381.37
01:10:45|59377.97
01:10:46|59377.97
01:10:47|59372.
01:10:47|59377.94
01:10:49|59377.93
01:10:51|59366.18
01:10:52|59370.99
01:10:53|59374.98
01:10:54|59374.98
01:10:55|59370.18
01:10:56|59369.02
01:10:57|59369.03
01:10:58|59369.02
01:10:59|59354.31
01:11:00|59350.47
01:11:01|59348.02
01:11:02|59347.98
01:11:03|59362.6
01:11:05|59369.02
01:11:06|59369.03
01:11:07|59370.17
01:11:08|59370.17
01:11:08|59370.17
01:11:11|59367.99
01:11:12|59369.03
01:11:12|59373.06
01:11:13|59373.06
01:11:14|59371.85
01:11:15|59370.16
01:11:17|59368.05
01:11:18|59368.05
01:11:19|59368.04
01:11:20|59374.97
01:11:20|59379.6
01:11:22|59381.23
01:11:23|59381.23
01:11:24|59381.23
01:11:25|59377.88
01:11:26|59376.06
01:11:27|59376.06
01:11:28|59380.68
01:11:29|59376.88
01:11:30|59370.87
01:11:32|59361.25
01:11:33|59361.24
01:11:34|59352.63
01:11:35|59352.62
01:11:36|59352.62
01:11:37|59352.62
01:11:39|59352.63
01:11:41|59352.63
01:11:41|59352.63
01:11:43|59354.89
01:11:44|59352.48
01:11:45|59355.15
01:11:46|59350.87
01:11:47|59351.77
01:11:48|59350.91
01:11:49|59351.77
01:11:50|59351.77
01:11:52|59351.77
01:11:53|59351.77
01:11:54|59351.77
01:11:54|59351.76
01:11:55|59351.76
01:11:56|59351.77
01:11:58|59351.77
01:11:59|59351.77
01:12:00|59351.76
01:12:01|59351.77
01:12:02|59351.77
01:12:03|59350.87
01:12:04|59350.87
01:12:05|59352.47
01:12:07|59354.96
01:12:09|59372.
01:12:09|59372.01
01:12:10|59372.01
01:12:12|59369.68
01:12:13|59366.85
01:12:13|59366.85
01:12:15|59366.84
01:12:16|59366.85
01:12:17|59368.96
01:12:19|59368.96
01:12:20|59364.09
01:12:22|59361.01
01:12:22|59361.01
01:12:23|59361.01
01:12:24|59366.54
01:12:25|59366.54
01:12:27|59368.95
01:12:27|59369.78
01:12:28|59368.96
01:12:30|59370.47
01:12:31|59366.
01:12:33|59366.
01:12:34|59369.92
01:12:35|59369.92
01:12:36|59369.91
01:12:37|59369.92
01:12:39|59367.02
01:12:40|59369.9
01:12:41|59369.89
01:12:42|59367.04
01:12:44|59367.04
01:12:44|59366.01
01:12:45|59356.04
01:12:46|59356.04
01:12:47|59361.69
01:12:48|59363.45
01:12:49|59366.42
01:12:50|59369.88
01:12:51|59364.72
01:12:52|59367.42
01:12:53|59367.43
01:12:54|59366.53
01:12:55|59368.87
01:12:56|59368.87
01:12:57|59368.88
01:12:58|59368.88
01:12:59|59368.88
01:13:01|59369.99
01:13:01|59382.62
01:13:02|59382.63
01:13:04|59382.63
01:13:06|59382.63
01:13:07|59382.63
01:13:08|59382.63
01:13:09|59382.63
01:13:10|59382.63
01:13:11|59382.63
01:13:12|59382.63
01:13:13|59382.64
01:13:15|59382.64
01:13:15|59382.63
01:13:17|59382.64
01:13:17|59382.64
01:13:18|59382.63
01:13:19|59382.63
01:13:21|59382.64
01:13:22|59382.64
01:13:23|59382.62
01:13:24|59382.62
01:13:25|59379.04
01:13:26|59376.07
01:13:27|59376.07
01:13:28|59372.67
01:13:29|59374.97
01:13:30|59369.58
01:13:31|59366.52
01:13:32|59366.52
01:13:33|59366.52
01:13:34|59366.52
01:13:35|59366.53
01:13:36|59366.52
01:13:37|59364.64
01:13:38|59364.63
01:13:39|59364.63
01:13:40|59351.51
01:13:41|59350.
01:13:42|59344.68
01:13:44|59347.11
01:13:44|59344.01
01:13:46|59344.
01:13:46|59344.
01:13:48|59344.
01:13:49|59344.
01:13:50|59344.
01:13:51|59344.01
01:13:52|59344.01
01:13:53|59344.
01:13:54|59348.9
01:13:54|59344.19
01:13:55|59330.91
01:13:57|59321.15
01:13:57|59335.57
01:13:58|59344.08
01:14:00|59351.99
01:14:00|59359.57
01:14:02|59359.56
01:14:03|59359.56
01:14:03|59359.56
01:14:06|59359.57
01:14:07|59359.56
01:14:09|59359.56
01:14:10|59359.52
01:14:11|59355.34
01:14:12|59355.33
01:14:13|59344.21
01:14:14|59344.21
01:14:15|59344.08
01:14:16|59340.97
01:14:17|59340.98
01:14:18|59340.98
01:14:19|59340.98
01:14:20|59340.97
01:14:22|59339.43
01:14:24|59340.98
01:14:25|59340.97
01:14:26|59337.46
01:14:27|59342.06
01:14:28|59341.16
01:14:29|59341.16
01:14:30|59341.15
01:14:32|59341.16
01:14:33|59350.
01:14:33|59357.3
01:14:34|59357.31
01:14:35|59355.27
01:14:37|59355.28
01:14:39|59355.27
01:14:40|59355.26
01:14:40|59355.26
01:14:42|59349.77
01:14:43|59347.09
01:14:44|59347.09
01:14:45|59344.91
01:14:46|59346.25
01:14:47|59344.92
01:14:47|59344.91
01:14:49|59344.92
01:14:50|59346.04
01:14:51|59354.13
01:14:52|59353.02
01:14:53|59353.03
01:14:53|59353.03
01:14:54|59353.02
01:14:55|59354.12
01:14:56|59354.13
01:14:57|59354.13
01:14:59|59354.12
01:15:00|59354.12
01:15:00|59354.12
01:15:01|59354.13
01:15:04|59354.13
01:15:05|59354.13
01:15:07|59358.35
01:15:08|59374.61
01:15:09|59381.31
01:15:10|59381.31
01:15:11|59381.31
01:15:13|59381.31
01:15:15|59381.3
01:15:15|59381.3
01:15:17|59375.08
01:15:19|59365.76
01:15:19|59365.51
01:15:21|59365.5
01:15:22|59365.51
01:15:23|59375.95
01:15:24|59375.96
01:15:25|59372.89
01:15:26|59375.95
01:15:27|59375.95
01:15:28|59375.95
01:15:29|59375.96
01:15:30|59375.96
01:15:32|59375.96
01:15:33|59375.95
01:15:33|59375.96
01:15:35|59375.95
01:15:36|59375.96
01:15:37|59375.95
01:15:39|59375.95
01:15:40|59366.51
01:15:41|59363.78
01:15:42|59353.14
01:15:43|59353.13
01:15:44|59353.14
01:15:45|59357.49
01:15:46|59357.5
01:15:47|59357.49
01:15:49|59355.64
01:15:49|59355.6
01:15:51|59352.87
01:15:51|59357.5
01:15:52|59361.03
01:15:53|59362.97
01:15:54|59358.6
01:15:56|59361.81
01:15:57|59361.81
01:15:58|59361.8
01:16:00|59361.81
01:16:01|59361.81
01:16:02|59361.81
01:16:02|59361.8
01:16:04|59365.28
01:16:05|59373.11
01:16:06|59373.85
01:16:07|59373.85
01:16:08|59373.84
01:16:09|59373.85
01:16:10|59373.85
01:16:10|59373.86
01:16:13|59373.87
01:16:14|59373.87
01:16:15|59379.41
01:16:15|59394.06
01:16:16|59394.39
01:16:18|59394.4
01:16:18|59394.4
01:16:20|59394.4
01:16:21|59386.
01:16:22|59385.24
01:16:23|59379.43
01:16:23|59375.71
01:16:25|59375.71
01:16:25|59380.77
01:16:27|59380.77
01:16:28|59380.78
01:16:28|59374.98
01:16:29|59374.98
01:16:31|59373.88
01:16:33|59373.88
01:16:34|59373.88
01:16:36|59373.88
01:16:38|59373.88
01:16:39|59373.87
01:16:40|59373.9
01:16:41|59378.
01:16:42|59377.99
01:16:43|59377.99
01:16:44|59378.
01:16:45|59373.91
01:16:46|59378.08
01:16:47|59377.72
01:16:48|59377.73
01:16:49|59377.73
01:16:50|59377.73
01:16:51|59377.73
01:16:52|59382.01
01:16:53|59382.02
01:16:54|59384.91
01:16:55|59377.73
01:16:56|59377.73
01:16:57|59376.09
01:16:58|59377.73
01:16:59|59377.73
01:17:00|59378.75
01:17:01|59378.76
01:17:02|59384.89
01:17:03|59384.9
01:17:04|59384.89
01:17:05|59384.89
01:17:06|59384.9
01:17:07|59384.89
01:17:09|59398.99
01:17:11|59398.99
01:17:12|59399.99
01:17:13|59399.99
01:17:13|59400.
01:17:15|59400.
01:17:16|59400.
01:17:17|59400.01
01:17:18|59400.02
01:17:19|59400.02
01:17:20|59400.01
01:17:21|59389.98
01:17:22|59381.12
01:17:23|59381.13
01:17:24|59381.13
01:17:25|59381.13
01:17:26|59381.13
01:17:28|59373.89
01:17:29|59373.88
01:17:29|59373.86
01:17:30|59373.87
01:17:31|59373.87
01:17:32|59373.85
01:17:33|59373.56
01:17:34|59375.01
01:17:35|59375.01
01:17:36|59375.
01:17:37|59375.
01:17:38|59373.57
01:17:40|59373.57
01:17:40|59375.01
01:17:42|59375.
01:17:42|59375.
01:17:44|59375.01
01:17:44|59375.01
01:17:45|59375.01
01:17:46|59379.86
01:17:47|59375.48
01:17:48|59375.47
01:17:49|59375.
01:17:50|59375.
01:17:51|59365.98
01:17:52|59365.98
01:17:53|59371.84
01:17:54|59368.44
01:17:56|59368.44
01:17:57|59368.43
01:17:58|59363.53
01:17:59|59359.
01:17:59|59354.31
01:18:01|59353.44
01:18:02|59357.49
01:18:03|59353.45
01:18:03|59353.45
01:18:04|59352.01
01:18:06|59352.01
01:18:07|59355.87
01:18:07|59362.03
01:18:10|59357.9
01:18:10|59357.85
01:18:12|59351.46
01:18:13|59350.01
01:18:14|59350.
01:18:15|59350.01
01:18:16|59351.99
01:18:17|59351.99
01:18:18|59352.
01:18:19|59351.99
01:18:20|59352.
01:18:22|59352.
01:18:23|59352.
01:18:24|59352.
01:18:24|59352.01
01:18:26|59352.
01:18:27|59352.01
01:18:28|59352.
01:18:29|59352.01
01:18:29|59352.
01:18:31|59352.01
01:18:32|59352.
01:18:33|59352.01
01:18:34|59352.01
01:18:35|59352.
01:18:36|59352.01
01:18:36|59352.
01:18:37|59352.
01:18:39|59352.
01:18:39|59350.01
01:18:40|59341.72
01:18:41|59333.49
01:18:42|59333.49
01:18:44|59341.12
01:18:44|59346.85
01:18:46|59346.84
01:18:46|59346.84
01:18:47|59345.22
01:18:49|59345.21
01:18:49|59345.22
01:18:51|59341.7
01:18:52|59341.69
01:18:53|59337.52
01:18:53|59337.54
01:18:54|59337.54
01:18:55|59337.53
01:18:56|59337.54
01:18:58|59335.09
01:18:59|59335.1
01:19:00|59337.52
01:19:01|59339.69
01:19:02|59341.68
01:19:02|59341.68
01:19:03|59341.68
01:19:04|59341.68
01:19:06|59341.68
01:19:07|59341.69
01:19:07|59341.68
01:19:09|59348.23
01:19:10|59346.74
01:19:11|59342.22
01:19:12|59342.22
01:19:13|59342.21
01:19:14|59342.22
01:19:15|59349.68
01:19:16|59349.68
01:19:17|59349.68
01:19:18|59344.08
01:19:20|59344.08
01:19:21|59344.09
01:19:23|59344.08
01:19:23|59343.91
01:19:25|59343.92
01:19:25|59343.92
01:19:26|59343.91
01:19:27|59342.22
01:19:29|59342.22
01:19:30|59342.22
01:19:31|59342.15
01:19:33|59341.98
01:19:34|59341.98
01:19:35|59341.99
01:19:37|59341.98
01:19:38|59341.97
01:19:39|59341.7
01:19:41|59341.7
01:19:41|59340.92
01:19:42|59340.9
01:19:43|59340.9
01:19:44|59340.9
01:19:45|59340.9
01:19:46|59340.85
01:19:48|59335.
01:19:49|59335.
01:19:50|59335.01
01:19:51|59335.01
01:19:52|59335.01
01:19:53|59335.01
01:19:54|59335.01
01:19:55|59325.
01:19:56|59323.71
01:19:57|59320.55
01:19:58|59320.54
01:19:59|59320.55
01:20:00|59320.55
01:20:01|59320.03
01:20:02|59319.41
01:20:03|59319.41
01:20:04|59319.41
01:20:05|59319.41
01:20:06|59319.42
01:20:07|59325.12
01:20:08|59325.12
01:20:09|59325.13
01:20:10|59325.12
01:20:11|59325.13
01:20:12|59325.12
01:20:13|59325.12
01:20:14|59320.74
01:20:15|59325.13
01:20:16|59327.58
01:20:17|59327.59
01:20:18|59320.74
01:20:19|59320.75
01:20:20|59320.74
01:20:21|59320.74
01:20:22|59320.74
01:20:23|59320.74
01:20:25|59320.75
01:20:26|59320.74
01:20:27|59320.74
01:20:28|59319.41
01:20:29|59319.41
01:20:31|59319.42
01:20:32|59319.41
01:20:32|59311.63
01:20:34|59314.06
01:20:35|59314.06
01:20:37|59314.05
01:20:37|59315.99
01:20:38|59316.
01:20:40|59316.
01:20:41|59316.
01:20:42|59316.01
01:20:43|59318.01
01:20:44|59316.81
01:20:45|59320.23
01:20:46|59320.
01:20:47|59320.
01:20:48|59320.75
01:20:49|59320.75
01:20:50|59327.58
01:20:51|59327.58
01:20:52|59327.58
01:20:53|59327.59
01:20:54|59327.59
01:20:55|59327.59
01:20:56|59329.17
01:20:57|59328.72
01:20:58|59328.71
01:20:59|59328.71
01:21:00|59336.23
01:21:01|59355.09
01:21:02|59357.49
01:21:03|59357.49
01:21:04|59357.48
01:21:05|59357.49
01:21:06|59357.49
01:21:07|59357.48
01:21:08|59355.13
01:21:09|59355.13
01:21:10|59355.13
01:21:11|59352.09
01:21:13|59352.08
01:21:13|59348.01
01:21:15|59348.
01:21:16|59346.97
01:21:18|59344.41
01:21:18|59344.41
01:21:19|59348.18
01:21:20|59344.41
01:21:21|59344.41
01:21:22|59343.64
01:21:24|59343.63
01:21:26|59343.64
01:21:26|59343.64
01:21:29|59343.63
01:21:29|59338.76
01:21:31|59329.03
01:21:32|59329.04
01:21:33|59329.04
01:21:34|59329.03
01:21:35|59325.28
01:21:36|59326.22
01:21:37|59326.22
01:21:38|59326.21
01:21:39|59326.22
01:21:41|59326.22
01:21:42|59332.71
01:21:43|59332.83
01:21:44|59324.72
01:21:44|59317.53
01:21:46|59317.52
01:21:46|59317.52
01:21:48|59324.05
01:21:49|59324.76
01:21:50|59324.77
01:21:51|59327.15
01:21:51|59324.77
01:21:53|59324.78
01:21:55|59324.74
01:21:56|59324.73
01:21:56|59324.74
01:21:57|59328.35
01:21:59|59324.75
01:21:59|59325.87
01:22:00|59320.41
01:22:01|59324.76
01:22:03|59324.75
01:22:04|59324.75
01:22:05|59338.81
01:22:05|59336.
01:22:06|59336.01
01:22:08|59336.
01:22:08|59335.99
01:22:10|59332.08
01:22:11|59332.07
01:22:12|59332.07
01:22:12|59332.06
01:22:14|59332.05
01:22:15|59332.05
01:22:15|59332.06
01:22:16|59332.05
01:22:18|59332.04
01:22:19|59332.03
01:22:20|59332.02
01:22:20|59332.01
01:22:21|59332.02
01:22:23|59326.
01:22:23|59326.
01:22:26|59328.78
01:22:27|59326.02
01:22:28|59326.02
01:22:29|59326.02
01:22:31|59326.02
01:22:32|59326.01
01:22:33|59326.02
01:22:34|59326.
01:22:35|59320.42
01:22:36|59322.63
01:22:38|59322.63
01:22:38|59322.62
01:22:40|59322.53
01:22:42|59320.45
01:22:42|59320.46
01:22:43|59320.45
01:22:44|59319.84
01:22:45|59319.9
01:22:46|59319.9
01:22:47|59320.45
01:22:48|59320.46
01:22:49|59317.37
01:22:50|59320.45
01:22:51|59316.36
01:22:52|59318.19
01:22:53|59318.2
01:22:54|59315.
01:22:55|59316.35
01:22:56|59316.35
01:22:57|59316.35
01:22:59|59331.84
01:22:59|59327.57
01:23:00|59327.58
01:23:01|59327.57
01:23:02|59330.42
01:23:03|59330.42
01:23:04|59330.42
01:23:05|59340.88
01:23:06|59345.35
01:23:07|59345.36
01:23:08|59334.03
01:23:10|59327.
01:23:10|59327.
01:23:12|59328.98
01:23:13|59330.41
01:23:14|59334.77
01:23:15|59333.36
01:23:16|59363.42
01:23:17|59357.84
01:23:18|59363.42
01:23:19|59363.41
01:23:20|59363.42
01:23:21|59363.41
01:23:22|59363.41
01:23:23|59363.42
01:23:24|59360.43
01:23:25|59360.44
01:23:27|59358.73
01:23:29|59352.82
01:23:30|59350.01
01:23:30|59346.68
01:23:32|59346.69
01:23:32|59351.99
01:23:34|59352.
01:23:34|59348.24
01:23:36|59348.23
01:23:37|59348.24
01:23:38|59348.23
01:23:38|59339.53
01:23:39|59333.96
01:23:40|59330.01
01:23:41|59332.44
01:23:42|59332.44
01:23:43|59335.2
01:23:45|59335.21
01:23:45|59335.2
01:23:47|59335.21
01:23:47|59348.21
01:23:48|59348.22
01:23:49|59344.74
01:23:50|59344.73
01:23:51|59344.82
01:23:52|59344.81
01:23:53|59343.01
01:23:54|59340.04
01:23:57|59341.99
01:23:57|59341.98
01:23:58|59340.71
01:23:59|59337.12
01:24:00|59339.95
01:24:02|59337.15
01:24:02|59339.92
01:24:03|59339.93
01:24:04|59339.92
01:24:05|59339.92
01:24:06|59339.92
01:24:07|59339.93
01:24:09|59335.25
01:24:10|59335.24
01:24:11|59339.51
01:24:12|59339.93
01:24:14|59339.92
01:24:15|59339.92
01:24:15|59339.92
01:24:17|59339.93
01:24:18|59348.12
01:24:19|59348.11
01:24:20|59348.11
01:24:21|59348.1
01:24:22|59348.1
01:24:23|59347.69
01:24:24|59343.79
01:24:25|59343.78
01:24:26|59343.78
01:24:28|59343.91
01:24:29|59343.91
01:24:30|59343.91
01:24:31|59343.9
01:24:32|59339.93
01:24:33|59334.48
01:24:34|59335.38
01:24:36|59333.52
01:24:38|59334.68
01:24:38|59333.52
01:24:40|59333.52
01:24:42|59333.52
01:24:42|59337.42
01:24:44|59337.42
01:24:44|59333.9
01:24:46|59335.11
01:24:47|59333.52
01:24:48|59333.51
01:24:49|59337.53
01:24:50|59334.53
01:24:51|59334.53
01:24:52|59334.53
01:24:53|59334.02
01:24:54|59334.01
01:24:55|59334.02
01:24:56|59337.54
01:24:57|59335.01
01:24:58|59335.
01:24:59|59333.56
01:25:00|59333.56
01:25:01|59333.55
01:25:02|59333.54
01:25:03|59333.55
01:25:04|59343.9
01:25:05|59343.9
01:25:06|59343.9
01:25:07|59343.9
01:25:08|59343.9
01:25:09|59343.9
01:25:10|59343.91
01:25:11|59343.91
01:25:12|59343.91
01:25:14|59345.07
01:25:15|59343.84
01:25:16|59343.31
01:25:17|59343.31
01:25:18|59343.32
01:25:19|59336.19
01:25:20|59336.19
01:25:20|59339.9
01:25:22|59345.07
01:25:23|59352.
01:25:25|59352.
01:25:26|59351.98
01:25:27|59351.98
01:25:28|59349.42
01:25:30|59349.43
01:25:32|59344.55
01:25:32|59344.54
01:25:34|59342.02
01:25:36|59342.01
01:25:36|59342.01
01:25:38|59341.76
01:25:40|59341.03
01:25:41|59339.28
01:25:42|59338.04
01:25:43|59339.95
01:25:43|59341.02
01:25:44|59341.02
01:25:46|59341.03
01:25:47|59340.99
01:25:47|59340.99
01:25:49|59340.99
01:25:49|59340.99
01:25:50|59340.99
01:25:51|59340.99
01:25:53|59340.98
01:25:54|59341.77
01:25:55|59341.77
01:25:56|59341.76
01:25:57|59341.77
01:25:58|59341.76
01:25:59|59341.77
01:26:00|59341.76
01:26:01|59341.76
01:26:01|59341.76
01:26:03|59342.35
01:26:05|59342.35
01:26:06|59341.
01:26:07|59351.98
01:26:08|59351.98
01:26:09|59348.02
01:26:10|59350.54
01:26:11|59348.44
01:26:12|59348.45
01:26:13|59349.98
01:26:14|59349.17
01:26:15|59349.16
01:26:16|59349.17
01:26:17|59349.17
01:26:18|59351.99
01:26:19|59349.27
01:26:20|59348.59
01:26:21|59348.61
01:26:22|59345.
01:26:23|59345.01
01:26:24|59345.
01:26:25|59342.26
01:26:26|59344.97
01:26:27|59344.96
01:26:28|59344.96
01:26:30|59338.96
01:26:32|59342.94
01:26:33|59342.95
01:26:34|59342.94
01:26:34|59342.94
01:26:36|59340.16
01:26:36|59338.45
01:26:38|59338.45
01:26:39|59338.44
01:26:41|59337.52
01:26:42|59337.52
01:26:44|59337.52
01:26:45|59337.52
01:26:45|59337.53
01:26:47|59337.53
01:26:48|59337.52
01:26:49|59337.53
01:26:49|59333.54
01:26:51|59324.45
01:26:52|59324.44
01:26:52|59324.45
01:26:53|59324.45
01:26:55|59324.45
01:26:55|59323.44
01:26:57|59323.45
01:26:57|59323.45
01:26:58|59323.14
01:26:59|59321.69
01:27:01|59319.68
01:27:02|59319.68
01:27:02|59319.68
01:27:03|59319.67
01:27:04|59319.67
01:27:05|59322.04
01:27:06|59322.05
01:27:08|59318.22
01:27:08|59321.14
01:27:09|59322.04
01:27:11|59322.82
01:27:11|59322.83
01:27:13|59323.43
01:27:14|59324.08
01:27:15|59326.59
01:27:16|59328.67
01:27:18|59328.66
01:27:20|59328.08
01:27:21|59328.07
01:27:22|59328.07
01:27:23|59328.08
01:27:24|59328.08
01:27:25|59328.08
01:27:26|59329.9
01:27:27|59329.91
01:27:28|59329.9
01:27:29|59329.9
01:27:30|59324.98
01:27:31|59324.99
01:27:32|59324.98
01:27:33|59324.99
01:27:34|59325.
01:27:35|59327.46
01:27:37|59327.46
01:27:37|59325.02
01:27:39|59325.01
01:27:41|59318.2
01:27:43|59322.83
01:27:44|59322.82
01:27:45|59325.02
01:27:46|59328.67
01:27:47|59331.79
01:27:48|59331.8
01:27:49|59331.8
01:27:50|59331.8
01:27:52|59328.67
01:27:53|59328.67
01:27:55|59328.66
01:27:56|59325.7
01:27:56|59322.02
01:27:57|59326.99
01:27:59|59326.99
01:28:00|59324.48
01:28:00|59321.79
01:28:01|59319.77
01:28:02|59319.77
01:28:04|59319.77
01:28:04|59328.67
01:28:05|59328.67
01:28:07|59323.43
01:28:08|59323.43
01:28:09|59323.42
01:28:10|59323.43
01:28:11|59323.43
01:28:12|59323.42
01:28:13|59323.42
01:28:14|59323.42
01:28:15|59323.43
01:28:16|59325.7
01:28:17|59324.63
01:28:18|59324.62
01:28:19|59325.6
01:28:20|59325.6
01:28:22|59325.6
01:28:23|59327.99
01:28:25|59327.99
01:28:26|59328.
01:28:26|59327.99
01:28:28|59326.61
01:28:29|59325.3
01:28:30|59326.62
01:28:31|59329.92
01:28:32|59329.92
01:28:34|59329.91
01:28:34|59329.92
01:28:36|59329.91
01:28:37|59329.91
01:28:38|59328.86
01:28:39|59328.86
01:28:40|59328.86
01:28:41|59325.07
01:28:43|59328.49
01:28:45|59328.48
01:28:45|59328.48
01:28:47|59328.49
01:28:48|59328.49
01:28:49|59328.48
01:28:50|59328.49
01:28:50|59328.47
01:28:52|59325.07
01:28:53|59325.07
01:28:54|59325.07
01:28:55|59325.07
01:28:56|59325.07
01:28:57|59325.07
01:28:58|59325.07
01:28:59|59325.07
01:29:00|59325.08
01:29:01|59325.02
01:29:02|59325.03
01:29:03|59325.
01:29:04|59324.95
01:29:05|59321.8
01:29:06|59321.08
01:29:07|59321.09
01:29:08|59321.09
01:29:09|59324.93
01:29:10|59324.93
01:29:11|59327.89
01:29:12|59328.46
01:29:13|59328.45
01:29:14|59326.24
01:29:15|59326.24
01:29:16|59326.23
01:29:17|59326.23
01:29:18|59326.24
01:29:19|59323.95
01:29:20|59323.95
01:29:22|59323.95
01:29:23|59323.94
01:29:24|59323.94
01:29:25|59322.58
01:29:26|59322.6
01:29:27|59321.98
01:29:28|59321.97
01:29:29|59321.97
01:29:30|59321.73
01:29:31|59321.74
01:29:33|59321.15
01:29:35|59321.12
01:29:36|59321.09
01:29:36|59318.2
01:29:39|59318.2
01:29:40|59316.35
01:29:41|59316.34
01:29:42|59315.8
01:29:43|59315.79
01:29:44|59315.8
01:29:45|59315.8
01:29:46|59315.8
01:29:47|59315.8
01:29:48|59315.79
01:29:49|59315.8
01:29:51|59315.79
01:29:52|59318.04
01:29:52|59318.04
01:29:53|59318.04
01:29:54|59318.03
01:29:55|59317.34
01:29:56|59317.33
01:29:58|59317.34
01:29:58|59317.34
01:30:00|59317.34
01:30:00|59317.34
01:30:02|59315.8
01:30:04|59317.32
01:30:04|59326.24
01:30:05|59328.47
01:30:06|59328.48
01:30:07|59328.47
01:30:09|59328.47
01:30:10|59328.86
01:30:11|59328.85
01:30:12|59328.48
01:30:13|59328.74
01:30:14|59328.75
01:30:15|59328.71
01:30:16|59328.47
01:30:17|59324.83
01:30:18|59324.42
01:30:19|59324.43
01:30:20|59320.71
01:30:21|59320.72
01:30:22|59320.72
01:30:23|59320.74
01:30:24|59325.84
01:30:25|59325.68
01:30:26|59325.68
01:30:27|59324.44
01:30:29|59322.76
01:30:30|59325.68
01:30:30|59331.96
01:30:32|59330.4
01:30:33|59330.39
01:30:33|59330.39
01:30:35|59330.4
01:30:36|59330.4
01:30:37|59330.36
01:30:38|59330.36
01:30:39|59327.94
01:30:41|59327.95
01:30:41|59327.94
01:30:43|59326.01
01:30:44|59323.32
01:30:44|59325.66
01:30:45|59325.69
01:30:46|59325.69
01:30:47|59325.69
01:30:49|59325.7
01:30:50|59323.33
01:30:50|59323.32
01:30:51|59323.33
01:30:52|59325.22
01:30:54|59325.22
01:30:54|59325.21
01:30:55|59323.4
01:30:56|59323.39
01:30:57|59321.85
01:30:58|59321.01
01:30:59|59321.02
01:31:00|59321.02
01:31:01|59321.02
01:31:02|59321.01
01:31:04|59321.02
01:31:04|59321.02
01:31:06|59323.33
01:31:08|59323.33
01:31:08|59323.33
01:31:09|59323.32
01:31:10|59323.33
01:31:11|59323.32
01:31:12|59323.33
01:31:13|59323.33
01:31:14|59323.33
01:31:15|59323.32
01:31:17|59323.32
01:31:18|59324.95
01:31:19|59324.96
01:31:21|59324.96
01:31:22|59324.96
01:31:22|59323.44
01:31:24|59323.44
01:31:26|59323.44
01:31:26|59323.43
01:31:28|59323.44
01:31:28|59323.43
01:31:31|59323.44
01:31:32|59317.31
01:31:33|59315.81
01:31:34|59318.6
01:31:35|59318.59
01:31:36|59318.59
01:31:37|59316.42
01:31:38|59316.42
01:31:40|59315.
01:31:41|59315.01
01:31:42|59315.
01:31:42|59310.84
01:31:44|59300.61
01:31:44|59295.83
01:31:45|59295.82
01:31:46|59295.82
01:31:49|59295.83
01:31:49|59295.82
01:31:51|59293.36
01:31:51|59293.36
01:31:52|59293.36
01:31:53|59293.01
01:31:54|59308.85
01:31:55|59306.95
01:31:56|59306.95
01:31:57|59303.03
01:31:58|59303.03
01:31:59|59303.03
01:32:00|59303.03
01:32:01|59303.13
01:32:02|59305.26
01:32:03|59314.98
01:32:04|59310.84
01:32:05|59310.84
01:32:06|59310.84
01:32:07|59313.97
01:32:08|59313.98
01:32:09|59313.98
01:32:10|59313.97
01:32:12|59313.97
01:32:12|59313.97
01:32:13|59313.98
01:32:14|59310.85
01:32:15|59310.85
01:32:16|59310.85
01:32:17|59310.85
01:32:18|59310.85
01:32:19|59310.85
01:32:20|59310.02
01:32:21|59310.02
01:32:23|59310.
01:32:24|59310.01
01:32:26|59310.
01:32:27|59309.02
01:32:28|59309.01
01:32:29|59309.01
01:32:30|59309.01
01:32:31|59309.01
01:32:32|59300.11
01:32:33|59297.8
01:32:35|59295.01
01:32:37|59295.02
01:32:38|59295.01
01:32:39|59295.
01:32:39|59290.01
01:32:40|59290.
01:32:42|59290.
01:32:43|59290.
01:32:44|59290.
01:32:44|59290.01
01:32:46|59290.
01:32:47|59290.01
01:32:48|59295.01
01:32:49|59297.79
01:32:50|59297.8
01:32:51|59298.17
01:32:51|59298.16
01:32:53|59299.98
01:32:53|59299.98
01:32:54|59300.
01:32:56|59306.03
01:32:56|59306.02
01:32:58|59306.02
01:32:58|59306.02
01:32:59|59296.62
01:33:01|59296.63
01:33:02|59296.63
01:33:02|59296.62
01:33:03|59296.63
01:33:04|59296.21
01:33:05|59298.92
01:33:06|59298.92
01:33:07|59298.93
01:33:08|59319.69
01:33:10|59312.29
01:33:10|59312.28
01:33:12|59312.28
01:33:13|59312.28
01:33:14|59311.53
01:33:15|59312.27
01:33:15|59319.64
01:33:16|59320.34
01:33:17|59320.33
01:33:19|59320.34
01:33:19|59317.07
01:33:20|59317.07
01:33:21|59318.79
01:33:22|59318.79
01:33:24|59318.79
01:33:26|59316.52
01:33:28|59318.79
01:33:29|59318.79
01:33:30|59318.78
01:33:31|59318.79
01:33:32|59319.99
01:33:33|59318.78
01:33:35|59315.81
01:33:36|59315.81
01:33:36|59313.
01:33:38|59315.78
01:33:38|59315.78
01:33:39|59315.78
01:33:41|59317.01
01:33:42|59317.01
01:33:43|59315.79
01:33:44|59315.78
01:33:44|59315.79
01:33:45|59315.78
01:33:46|59315.78
01:33:47|59315.78
01:33:48|59315.78
01:33:49|59315.78
01:33:50|59315.79
01:33:51|59315.78
01:33:53|59315.78
01:33:53|59317.89
01:33:54|59317.9
01:33:56|59317.89
01:33:56|59317.9
01:33:58|59317.9
01:34:00|59318.74
01:34:00|59318.73
01:34:01|59318.74
01:34:02|59318.75
01:34:03|59318.79
01:34:05|59322.9
01:34:06|59322.9
01:34:08|59320.68
01:34:09|59320.66
01:34:10|59320.65
01:34:10|59318.81
01:34:12|59318.8
01:34:12|59318.8
01:34:15|59318.8
01:34:16|59318.8
01:34:17|59342.93
01:34:18|59364.58
01:34:20|59358.36
01:34:20|59363.44
01:34:22|59360.06
01:34:24|59356.13
01:34:24|59360.04
01:34:25|59360.05
01:34:27|59360.04
01:34:27|59349.43
01:34:28|59359.53
01:34:30|59360.05
01:34:30|59360.05
01:34:32|59360.04
01:34:33|59356.01
01:34:34|59355.01
01:34:34|59355.
01:34:36|59355.
01:34:36|59354.99
01:34:38|59356.18
01:34:39|59357.59
01:34:40|59359.79
01:34:41|59360.04
01:34:41|59357.08
01:34:42|59359.34
01:34:44|59357.3
01:34:44|59358.61
01:34:45|59358.61
01:34:46|59358.6
01:34:48|59358.61
01:34:48|59358.61
01:34:49|59358.61
01:34:50|59358.6
01:34:52|59360.04
01:34:52|59360.04
01:34:54|59357.29
01:34:54|59346.54
01:34:55|59349.53
01:34:56|59347.99
01:34:57|59347.97
01:34:58|59347.97
01:34:59|59347.98
01:35:00|59347.98
01:35:01|59347.97
01:35:02|59347.98
01:35:03|59345.03
01:35:05|59345.03
01:35:05|59345.03
01:35:06|59344.11
01:35:07|59344.1
01:35:08|59342.93
01:35:10|59344.11
01:35:12|59350.87
01:35:12|59347.5
01:35:14|59347.5
01:35:15|59347.5
01:35:16|59343.09
01:35:17|59343.08
01:35:18|59343.09
01:35:19|59343.08
01:35:20|59341.01
01:35:22|59343.08
01:35:24|59340.51
01:35:25|59340.51
01:35:26|59340.51
01:35:27|59340.5
01:35:28|59339.22
01:35:28|59339.22
01:35:29|59338.07
01:35:31|59338.06
01:35:32|59338.07
01:35:33|59338.06
01:35:35|59338.06
01:35:37|59338.06
01:35:37|59343.06
01:35:38|59347.61
01:35:39|59351.31
01:35:41|59355.18
01:35:42|59355.17
01:35:43|59355.18
01:35:44|59352.19
01:35:46|59351.51
01:35:47|59355.13
01:35:48|59355.14
01:35:49|59355.13
01:35:50|59355.13
01:35:51|59351.22
01:35:52|59351.22
01:35:53|59349.
01:35:54|59343.64
01:35:55|59356.2
01:35:56|59358.
01:35:57|59356.5
01:35:58|59356.5
01:35:59|59356.22
01:36:00|59356.22
01:36:01|59355.75
01:36:02|59355.74
01:36:03|59352.24
01:36:04|59347.98
01:36:05|59347.97
01:36:06|59347.97
01:36:08|59343.96
01:36:09|59343.96
01:36:10|59343.07
01:36:10|59346.42
01:36:12|59346.42
01:36:13|59346.43
01:36:14|59340.29
01:36:15|59338.73
01:36:16|59340.29
01:36:17|59338.74
01:36:18|59338.74
01:36:18|59339.98
01:36:19|59338.78
01:36:21|59325.48
01:36:22|59320.69
01:36:23|59320.68
01:36:24|59320.69
01:36:25|59325.09
01:36:26|59326.61
01:36:27|59329.58
01:36:29|59337.1
01:36:29|59337.1
01:36:32|59337.1
01:36:32|59337.1
01:36:33|59336.83
01:36:34|59328.46
01:36:35|59328.46
01:36:36|59328.46
01:36:37|59334.75
01:36:38|59334.76
01:36:40|59330.43
01:36:41|59328.46
01:36:42|59320.74
01:36:43|59320.84
01:36:44|59318.82
01:36:45|59318.8
01:36:46|59318.8
01:36:48|59327.
01:36:48|59328.45
01:36:51|59328.44
01:36:51|59323.27
01:36:52|59323.25
01:36:53|59323.25
01:36:54|59323.25
01:36:55|59323.25
01:36:56|59323.24
01:36:57|59319.02
01:36:58|59322.82
01:36:59|59319.02
01:37:00|59319.03
01:37:01|59319.03
01:37:02|59319.04
01:37:04|59320.76
01:37:05|59320.76
01:37:06|59327.98
01:37:07|59327.98
01:37:08|59322.52
01:37:10|59321.01
01:37:11|59322.5
01:37:12|59322.49
01:37:13|59326.99
01:37:15|59323.65
01:37:15|59323.65
01:37:17|59323.66
01:37:19|59323.67
01:37:19|59323.67
01:37:21|59323.67
01:37:22|59323.67
01:37:23|59323.66
01:37:24|59323.66
01:37:25|59323.66
01:37:26|59323.67
01:37:28|59323.67
01:37:29|59323.66
01:37:31|59323.66
01:37:32|59323.66
01:37:33|59323.66
01:37:34|59323.67
01:37:35|59323.66
01:37:36|59353.05
01:37:37|59350.09
01:37:38|59350.08
01:37:40|59362.43
01:37:40|59362.42
01:37:41|59362.43
01:37:43|59362.42
01:37:44|59357.78
01:37:45|59357.45
01:37:46|59357.45
01:37:47|59356.11
01:37:48|59356.11
01:37:49|59358.88
01:37:50|59360.1
01:37:51|59362.42
01:37:52|59362.41
01:37:53|59359.07
01:37:55|59362.41
01:37:56|59362.41
01:37:58|59362.42
01:37:58|59364.16
01:37:59|59364.16
01:38:00|59364.15
01:38:02|59364.15
01:38:02|59364.15
01:38:03|59364.16
01:38:04|59364.16
01:38:05|59364.15
01:38:06|59364.15
01:38:08|59364.15
01:38:08|59364.15
01:38:09|59364.16
01:38:10|59365.91
01:38:11|59365.99
01:38:13|59375.98
01:38:14|59379.99
01:38:15|59386.36
01:38:16|59382.8
01:38:17|59375.96
01:38:18|59375.28
01:38:19|59374.6
01:38:20|59374.61
01:38:21|59374.6
01:38:22|59374.6
01:38:23|59374.61
01:38:24|59374.6
01:38:25|59382.8
01:38:26|59385.35
01:38:27|59386.35
01:38:28|59386.35
01:38:30|59387.91
01:38:31|59387.91
01:38:32|59385.97
01:38:33|59384.13
01:38:34|59376.35
01:38:35|59373.94
01:38:36|59373.95
01:38:37|59371.9
01:38:39|59367.99
01:38:40|59371.98
01:38:40|59371.98
01:38:41|59371.98
01:38:42|59373.01
01:38:43|59373.01
01:38:45|59377.63
01:38:46|59377.6
01:38:47|59377.6
01:38:48|59371.9
01:38:48|59371.91
01:38:50|59384.12
01:38:51|59381.07
01:38:51|59381.07
01:38:53|59377.62
01:38:53|59377.63
01:38:55|59377.62
01:38:55|59377.63
01:38:57|59377.62
01:38:58|59377.62
01:38:59|59377.62
01:39:00|59377.63
01:39:00|59377.63
01:39:02|59377.63
01:39:03|59377.62
01:39:04|59381.17
01:39:04|59386.34
01:39:06|59386.33
01:39:07|59386.33
01:39:08|59386.32
01:39:09|59393.79
01:39:10|59390.85
01:39:11|59390.84
01:39:12|59396.36
01:39:13|59395.53
01:39:14|59395.52
01:39:15|59395.52
01:39:16|59395.53
01:39:17|59395.52
01:39:18|59395.52
01:39:19|59395.51
01:39:21|59392.69
01:39:22|59384.47
01:39:23|59377.64
01:39:23|59377.62
01:39:26|59377.62
01:39:27|59377.6
01:39:27|59377.59
01:39:29|59377.58
01:39:29|59377.58
01:39:31|59375.81
01:39:32|59375.63
01:39:33|59360.
01:39:34|59350.1
01:39:35|59350.1
01:39:35|59347.64
01:39:38|59347.64
01:39:38|59347.63
01:39:39|59347.63
01:39:40|59343.11
01:39:41|59347.62
01:39:42|59347.61
01:39:44|59343.1
01:39:45|59343.1
01:39:46|59343.21
01:39:47|59344.53
01:39:48|59344.54
01:39:49|59362.43
01:39:50|59372.76
01:39:51|59373.21
01:39:52|59373.21
01:39:53|59374.93
01:39:54|59374.93
01:39:55|59367.66
01:39:56|59362.51
01:39:57|59367.
01:39:58|59365.99
01:39:59|59365.99
01:40:00|59365.99
01:40:01|59364.64
01:40:02|59364.64
01:40:04|59364.65
01:40:05|59364.65
01:40:06|59365.98
01:40:07|59369.93
01:40:09|59369.94
01:40:10|59369.94
01:40:11|59367.7
01:40:12|59367.71
01:40:13|59367.7
01:40:14|59367.7
01:40:15|59367.71
01:40:16|59358.74
01:40:17|59354.91
01:40:18|59351.01
01:40:19|59351.01
01:40:20|59350.05
01:40:21|59343.09
01:40:22|59337.64
01:40:23|59332.76
01:40:24|59332.76
01:40:25|59332.76
01:40:26|59332.57
01:40:28|59332.07
01:40:29|59332.08
01:40:30|59332.07
01:40:31|59332.08
01:40:32|59332.08
01:40:33|59332.08
01:40:35|59333.2
01:40:35|59332.08
01:40:37|59332.07
01:40:39|59332.08
01:40:39|59347.84
01:40:40|59356.32
01:40:41|59356.32
01:40:43|59356.32
01:40:43|59356.32
01:40:44|59356.31
01:40:45|59355.05
01:40:46|59351.35
01:40:47|59351.34
01:40:48|59351.35
01:40:49|59359.59
01:40:50|59363.27
01:40:51|59363.26
01:40:52|59367.99
01:40:53|59366.98
01:40:54|59360.83
01:40:55|59360.83
01:40:56|59360.83
01:40:58|59360.84
01:40:59|59360.84
01:40:59|59359.62
01:41:00|59359.63
01:41:02|59358.99
01:41:04|59358.99
01:41:05|59358.99
01:41:06|59356.92
01:41:07|59356.93
01:41:08|59356.89
01:41:09|59356.9
01:41:09|59356.9
01:41:11|59356.89
01:41:11|59356.88
01:41:12|59356.88
01:41:13|59351.35
01:41:15|59336.04
01:41:16|59335.88
01:41:17|59335.89
01:41:17|59335.89
01:41:19|59335.89
01:41:20|59338.86
01:41:20|59338.86
01:41:22|59338.84
01:41:23|59338.85
01:41:23|59338.85
01:41:25|59338.84
01:41:25|59338.84
01:41:27|59338.84
01:41:27|59341.
01:41:28|59341.01
01:41:29|59341.01
01:41:31|59340.99
01:41:33|59341.
01:41:34|59340.99
01:41:36|59332.08
01:41:37|59327.18
01:41:38|59327.19
01:41:39|59335.37
01:41:40|59335.36
01:41:41|59335.37
01:41:42|59340.62
01:41:43|59340.61
01:41:45|59340.61
01:41:45|59340.59
01:41:47|59340.59
01:41:48|59340.59
01:41:48|59340.6
01:41:50|59340.59
01:41:51|59340.6
01:41:52|59340.6
01:41:53|59340.59
01:41:53|59327.66
01:41:55|59330.78
01:41:55|59333.38
01:41:57|59333.41
01:41:57|59338.09
01:41:59|59338.1
01:41:59|59338.09
01:42:01|59338.1
01:42:02|59338.07
01:42:03|59338.08
01:42:04|59333.25
01:42:06|59333.24
01:42:06|59330.21
01:42:08|59330.21
01:42:09|59334.53
01:42:10|59334.53
01:42:11|59334.53
01:42:11|59334.53
01:42:13|59334.52
01:42:14|59334.52
01:42:15|59334.53
01:42:16|59334.53
01:42:16|59334.53
01:42:17|59334.51
01:42:19|59334.52
01:42:20|59334.51
01:42:21|59319.04
01:42:21|59319.04
01:42:23|59319.04
01:42:23|59319.03
01:42:25|59319.03
01:42:26|59319.03
01:42:26|59322.29
01:42:28|59322.29
01:42:28|59327.98
01:42:29|59326.57
01:42:31|59326.58
01:42:31|59326.56
01:42:33|59326.56
01:42:35|59326.56
01:42:37|59326.55
01:42:37|59326.55
01:42:38|59326.55
01:42:39|59326.54
01:42:40|59326.54
01:42:41|59326.54
01:42:43|59326.54
01:42:44|59326.55
01:42:45|59326.54
01:42:46|59326.55
01:42:47|59300.48
01:42:48|59300.
01:42:49|59300.01
01:42:50|59300.
01:42:51|59300.01
01:42:53|59295.01
01:42:54|59292.56
01:42:55|59292.56
01:42:56|59292.56
01:42:57|59292.56
01:42:58|59292.41
01:42:59|59292.41
01:43:00|59292.4
01:43:01|59296.95
01:43:03|59299.56
01:43:04|59296.57
01:43:05|59296.58
01:43:05|59294.07
01:43:07|59296.63
01:43:07|59299.6
01:43:09|59296.61
01:43:10|59296.62
01:43:10|59295.18
01:43:12|59295.16
01:43:13|59292.42
01:43:14|59292.42
01:43:14|59292.41
01:43:16|59292.41
01:43:16|59292.4
01:43:18|59291.07
01:43:19|59292.41
01:43:19|59292.43
01:43:21|59299.56
01:43:22|59299.53
01:43:23|59290.01
01:43:23|59290.
01:43:25|59290.
01:43:25|59290.
01:43:28|59290.01
01:43:28|59290.01
01:43:29|59285.
01:43:30|59285.01
01:43:31|59285.01
01:43:32|59285.
01:43:34|59285.01
01:43:36|59285.01
01:43:37|59284.99
01:43:38|59284.99
01:43:40|59284.98
01:43:42|59284.99
01:43:43|59284.99
01:43:44|59284.99
01:43:45|59284.98
01:43:46|59284.97
01:43:47|59284.97
01:43:49|59284.96
01:43:50|59284.97
01:43:50|59299.19
01:43:52|59294.44
01:43:52|59296.19
01:43:53|59295.54
01:43:54|59295.55
01:43:56|59295.55
01:43:57|59295.55
01:43:58|59294.05
01:43:59|59294.04
01:43:59|59294.04
01:44:00|59294.04
01:44:01|59294.04
01:44:02|59294.05
01:44:03|59294.05
01:44:04|59294.04
01:44:06|59294.05
01:44:06|59294.04
01:44:07|59294.04
01:44:08|59294.02
01:44:09|59294.02
01:44:11|59294.02
01:44:12|59294.01
01:44:13|59294.
01:44:14|59294.01
01:44:15|59294.01
01:44:16|59294.
01:44:17|59294.01
01:44:18|59294.01
01:44:19|59294.
01:44:20|59294.01
01:44:21|59302.59
01:44:22|59302.61
01:44:23|59308.36
01:44:24|59304.6
01:44:25|59308.33
01:44:26|59308.33
01:44:27|59308.32
01:44:28|59304.59
01:44:29|59300.71
01:44:30|59300.71
01:44:31|59300.71
01:44:32|59300.71
01:44:33|59300.71
01:44:34|59303.28
01:44:35|59303.28
01:44:36|59303.28
01:44:37|59294.02
01:44:38|59294.02
01:44:39|59294.01
01:44:40|59294.01
01:44:41|59295.79
01:44:42|59295.8
01:44:43|59300.
01:44:45|59300.
01:44:46|59299.99
01:44:46|59299.9
01:44:47|59297.11
01:44:48|59297.12
01:44:50|59297.12
01:44:50|59297.11
01:44:51|59297.11
01:44:52|59297.09
01:44:54|59294.23
01:44:56|59294.23
01:44:57|59294.23
01:44:57|59294.22
01:44:59|59294.21
01:45:01|59294.22
01:45:01|59294.22
01:45:02|59294.21
01:45:04|59294.22
01:45:05|59294.21
01:45:06|59294.22
01:45:08|59294.21
01:45:08|59294.21
01:45:10|59294.21
01:45:12|59327.21
01:45:12|59342.99
01:45:13|59336.1
01:45:14|59327.16
01:45:16|59327.15
01:45:16|59330.85
01:45:18|59330.85
01:45:19|59330.85
01:45:20|59330.84
01:45:21|59330.85
01:45:22|59336.1
01:45:23|59335.06
01:45:24|59335.06
01:45:25|59335.05
01:45:26|59333.35
01:45:27|59333.35
01:45:28|59333.34
01:45:29|59333.35
01:45:30|59333.35
01:45:31|59337.32
01:45:32|59337.31
01:45:33|59333.37
01:45:35|59333.35
01:45:36|59315.04
01:45:37|59312.29
01:45:39|59307.5
01:45:40|59307.5
01:45:42|59304.37
01:45:42|59296.28
01:45:44|59296.28
01:45:45|59304.93
01:45:46|59304.92
01:45:48|59302.01
01:45:48|59300.64
01:45:50|59300.63
01:45:51|59300.63
01:45:52|59300.68
01:45:52|59305.55
01:45:54|59310.2
01:45:54|59313.75
01:45:55|59315.01
01:45:57|59315.01
01:45:58|59310.21
01:45:58|59314.26
01:46:00|59314.26
01:46:01|59314.27
01:46:02|59314.26
01:46:03|59315.04
01:46:04|59314.27
01:46:05|59314.27
01:46:06|59314.25
01:46:07|59314.26
01:46:08|59309.62
01:46:09|59314.25
01:46:10|59314.26
01:46:11|59314.26
01:46:12|59314.26
01:46:13|59314.26
01:46:14|59314.26
01:46:15|59314.26
01:46:16|59314.25
01:46:17|59314.25
01:46:18|59314.26
01:46:19|59314.25
01:46:20|59315.39
01:46:21|59315.39
01:46:22|59315.4
01:46:23|59329.8
01:46:24|59329.41
01:46:25|59329.41
01:46:26|59329.42
01:46:27|59328.1
01:46:28|59326.58
01:46:29|59326.58
01:46:30|59326.59
01:46:31|59326.59
01:46:32|59326.58
01:46:33|59326.59
01:46:34|59326.58
01:46:35|59326.58
01:46:37|59326.59
01:46:39|59318.86
01:46:40|59318.86
01:46:41|59318.85
01:46:42|59318.85
01:46:43|59316.85
01:46:44|59316.85
01:46:45|59316.85
01:46:47|59316.85
01:46:48|59316.85
01:46:49|59316.85
01:46:50|59316.86
01:46:51|59316.86
01:46:52|59316.85
01:46:53|59316.85
01:46:54|59316.85
01:46:55|59316.86
01:46:56|59316.85
01:46:57|59316.86
01:46:58|59316.9
01:46:59|59316.89
01:47:00|59318.77
01:47:01|59318.76
01:47:02|59318.76
01:47:03|59318.76
01:47:04|59318.76
01:47:05|59318.76
01:47:06|59318.76
01:47:07|59318.75
01:47:08|59316.9
01:47:09|59316.89
01:47:10|59316.89
01:47:12|59316.9
01:47:12|59316.89
01:47:13|59316.89
01:47:14|59316.9
01:47:15|59303.15
01:47:16|59303.14
01:47:17|59303.14
01:47:18|59303.13
01:47:19|59300.46
01:47:20|59300.45
01:47:21|59300.44
01:47:22|59300.44
01:47:23|59300.44
01:47:25|59300.38
01:47:26|59300.37
01:47:27|59300.38
01:47:28|59300.38
01:47:29|59308.44
01:47:31|59308.43
01:47:32|59308.43
01:47:34|59308.43
01:47:35|59306.48
01:47:36|59306.47
01:47:37|59300.21
01:47:39|59300.19
01:47:41|59297.01
01:47:41|59294.01
01:47:43|59294.01
01:47:44|59290.86
01:47:46|59290.86
01:47:48|59290.86
01:47:48|59290.85
01:47:49|59281.14
01:47:50|59281.13
01:47:52|59281.13
01:47:54|59281.14
01:47:54|59288.88
01:47:55|59288.89
01:47:57|59288.88
01:47:58|59288.88
01:48:00|59291.25
01:48:00|59291.24
01:48:01|59292.55
01:48:03|59295.52
01:48:04|59295.52
01:48:05|59295.53
01:48:06|59303.55
01:48:07|59305.68
01:48:08|59305.69
01:48:09|59306.41
01:48:11|59306.47
01:48:12|59306.47
01:48:13|59307.44
01:48:15|59307.44
01:48:15|59307.44
01:48:16|59307.44
01:48:17|59307.43
01:48:19|59307.43
01:48:20|59301.49
01:48:21|59304.04
01:48:22|59304.04
01:48:23|59304.03
01:48:24|59304.03
01:48:24|59304.04
01:48:25|59304.03
01:48:27|59304.03
01:48:27|59304.03
01:48:30|59307.43
01:48:31|59307.42
01:48:32|59307.43
01:48:33|59307.41
01:48:34|59304.02
01:48:35|59304.02
01:48:35|59304.03
01:48:36|59304.02
01:48:37|59304.01
01:48:38|59303.63
01:48:39|59297.46
01:48:41|59297.46
01:48:41|59297.45
01:48:44|59291.97
01:48:44|59291.97
01:48:45|59291.97
01:48:47|59291.97
01:48:48|59291.98
01:48:50|59285.48
01:48:51|59280.
01:48:52|59280.01
01:48:52|59280.
01:48:53|59280.01
01:48:55|59280.
01:48:56|59280.
01:48:56|59280.01
01:48:57|59280.
01:48:58|59280.01
01:49:00|59285.81
01:49:01|59285.82
01:49:02|59280.62
01:49:02|59280.63
01:49:03|59280.62
01:49:05|59280.6
01:49:06|59280.6
01:49:07|59280.61
01:49:08|59280.6
01:49:09|59280.6
01:49:11|59280.6
01:49:11|59280.59
01:49:12|59280.6
01:49:13|59280.59
01:49:14|59277.
01:49:16|59277.01
01:49:17|59277.
01:49:18|59277.
01:49:19|59276.99
01:49:20|59276.99
01:49:21|59276.98
01:49:22|59276.99
01:49:23|59276.97
01:49:24|59276.97
01:49:25|59275.9
01:49:26|59275.9
01:49:27|59275.01
01:49:28|59274.24
01:49:29|59274.23
01:49:30|59274.24
01:49:31|59274.24
01:49:32|59274.24
01:49:34|59274.24
01:49:35|59274.24
01:49:35|59274.23
01:49:36|59274.24
01:49:37|59274.24
01:49:39|59274.23
01:49:41|59274.23
01:49:42|59274.23
01:49:44|59274.22
01:49:45|59274.23
01:49:47|59272.73
01:49:49|59258.56
01:49:49|59249.69
01:49:50|59252.
01:49:52|59251.98
01:49:53|59250.
01:49:54|59252.82
01:49:54|59249.63
01:49:56|59249.26
01:49:57|59249.26
01:49:57|59249.26
01:49:58|59249.27
01:50:00|59249.26
01:50:01|59249.27
01:50:02|59249.27
01:50:03|59263.47
01:50:04|59263.47
01:50:05|59253.16
01:50:06|59249.27
01:50:07|59249.27
01:50:08|59255.07
01:50:09|59249.26
01:50:10|59249.26
01:50:11|59248.66
01:50:12|59248.65
01:50:13|59249.26
01:50:14|59254.93
01:50:15|59249.27
01:50:16|59249.27
01:50:17|59249.27
01:50:18|59249.27
01:50:19|59252.97
01:50:20|59249.
01:50:21|59245.88
01:50:22|59245.88
01:50:23|59242.88
01:50:24|59242.87
01:50:25|59242.88
01:50:26|59242.87
01:50:27|59242.88
01:50:28|59242.88
01:50:29|59249.48
01:50:30|59246.93
01:50:31|59249.39
01:50:32|59243.01
01:50:33|59246.4
01:50:34|59246.41
01:50:35|59246.41
01:50:36|59246.4
01:50:37|59246.4
01:50:38|59246.41
01:50:39|59246.41
01:50:41|59245.24
01:50:43|59245.23
01:50:44|59245.23
01:50:45|59239.65
01:50:46|59244.94
01:50:47|59244.94
01:50:48|59244.94
01:50:49|59246.38
01:50:50|59246.39
01:50:51|59269.28
01:50:52|59269.28
01:50:53|59269.28
01:50:54|59269.28
01:50:55|59269.27
01:50:56|59264.56
01:50:57|59264.56
01:50:58|59264.55
01:50:59|59270.35
01:51:00|59284.09
01:51:01|59290.28
01:51:02|59290.28
01:51:03|59290.28
01:51:05|59299.7
01:51:05|59275.97
01:51:08|59288.78
01:51:10|59260.29
01:51:10|59258.55
01:51:11|59258.54
01:51:12|59255.61
01:51:13|59259.5
01:51:15|59254.45
01:51:16|59254.46
01:51:17|59257.33
01:51:18|59264.51
01:51:19|59268.29
01:51:20|59272.23
01:51:21|59272.23
01:51:22|59269.52
01:51:23|59269.52
01:51:25|59269.52
01:51:26|59265.44
01:51:27|59268.05
01:51:28|59263.17
01:51:29|59263.17
01:51:30|59263.12
01:51:31|59258.88
01:51:32|59252.41
01:51:33|59252.42
01:51:34|59252.41
01:51:36|59252.41
01:51:36|59260.15
01:51:37|59260.94
01:51:39|59249.08
01:51:41|59257.8
01:51:42|59266.02
01:51:44|59266.01
01:51:44|59280.96
01:51:46|59286.46
01:51:47|59286.47
01:51:47|59286.46
01:51:48|59271.28
01:51:49|59271.26
01:51:50|59271.27
01:51:51|59271.26
01:51:52|59271.26
01:51:54|59271.27
01:51:55|59275.
01:51:55|59275.
01:51:57|59274.99
01:51:58|59283.88
01:51:59|59280.87
01:51:59|59278.94
01:52:01|59278.94
01:52:02|59280.86
01:52:03|59280.86
01:52:05|59272.7
01:52:07|59273.35
01:52:07|59273.35
01:52:09|59273.35
01:52:09|59273.35
01:52:10|59273.35
01:52:11|59278.18
01:52:12|59278.18
01:52:13|59286.1
01:52:14|59295.56
01:52:15|59299.98
01:52:16|59295.13
01:52:17|59293.04
01:52:19|59293.04
01:52:20|59292.14
01:52:20|59281.93
01:52:22|59281.92
01:52:23|59280.56
01:52:24|59277.57
01:52:25|59277.58
01:52:26|59280.56
01:52:27|59275.48
01:52:28|59278.74
01:52:29|59281.84
01:52:30|59283.99
01:52:31|59285.99
01:52:32|59286.83
01:52:33|59286.84
01:52:34|59286.83
01:52:35|59289.99
01:52:36|59290.
01:52:37|59289.99
01:52:38|59290.
01:52:39|59290.
01:52:40|59286.7
01:52:41|59281.85
01:52:42|59281.85
01:52:44|59281.84
01:52:46|59281.85
01:52:46|59281.89
01:52:48|59287.6
01:52:49|59289.24
01:52:50|59289.25
01:52:52|59289.24
01:52:52|59289.24
01:52:54|59289.25
01:52:55|59289.25
01:52:57|59289.25
01:52:57|59287.67
01:52:58|59289.25
01:52:59|59289.19
01:53:00|59283.22
01:53:02|59284.64
01:53:03|59281.95
01:53:04|59288.15
01:53:05|59285.98
01:53:06|59285.99
01:53:07|59282.86
01:53:08|59285.95
01:53:09|59285.95
01:53:11|59285.96
01:53:11|59285.96
01:53:13|59285.95
01:53:14|59288.97
01:53:15|59288.97
01:53:16|59288.97
01:53:17|59288.98
01:53:17|59288.97
01:53:19|59285.97
01:53:20|59285.97
01:53:21|59285.98
01:54:22|59264.
01:54:23|59264.
01:54:24|59266.31
01:54:25|59266.33
01:54:26|59266.32
01:54:27|59266.32
01:54:29|59266.33
01:54:31|59277.44
01:54:31|59276.99
01:54:33|59269.88
01:54:35|59269.87
01:54:37|59269.88
01:54:38|59284.24
01:54:39|59284.23
01:54:40|59283.09
01:54:41|59283.03
01:54:42|59283.03
01:54:44|59282.78
01:54:45|59272.24
01:54:46|59263.48
01:54:47|59267.86
01:54:49|59262.02
01:54:50|59247.58
01:54:51|59242.52
01:54:52|59242.51
01:54:53|59240.02
01:54:53|59240.03
01:54:55|59240.02
01:54:56|59240.02
01:54:57|59247.
01:54:58|59249.99
01:54:58|59249.99
01:54:59|59256.71
01:55:00|59256.68
01:55:01|59256.72
01:55:04|59277.38
01:55:05|59277.97
01:55:06|59274.93
01:55:06|59278.94
01:55:08|59276.32
01:55:09|59276.31
01:55:10|59282.8
01:55:11|59281.34
01:55:12|59280.88
01:55:13|59280.88
01:55:15|59281.98
01:55:15|59281.99
01:55:16|59281.98
01:55:17|59281.98
01:55:18|59281.99
01:55:20|59294.58
01:55:20|59299.25
01:55:21|59299.99
01:55:22|59296.12
01:55:23|59292.22
01:55:24|59291.22
01:55:25|59282.01
01:55:26|59282.01
01:55:27|59282.01
01:55:29|59287.45
01:55:31|59290.86
01:55:32|59290.86
01:55:34|59290.85
01:55:35|59295.
01:55:37|59294.99
01:55:38|59295.
01:55:40|59291.73
01:55:42|59278.13
01:55:43|59283.35
01:55:44|59283.35
01:55:44|59283.35
01:55:45|59283.35
01:55:46|59283.36
01:55:47|59283.37
01:55:48|59283.37
01:55:49|59282.73
01:55:50|59282.53
01:55:51|59282.53
01:55:52|59282.53
01:55:53|59282.53
01:55:54|59282.52
01:55:55|59282.53
01:55:56|59282.52
01:55:57|59282.52
01:55:58|59282.53
01:55:59|59281.78
01:56:00|59281.78
01:56:01|59281.78
01:56:02|59281.79
01:56:03|59281.79
01:56:04|59281.79
01:56:05|59282.53
01:56:07|59284.24
01:56:08|59284.23
01:56:09|59284.23
01:56:10|59284.23
01:56:12|59284.24
01:56:13|59284.62
01:56:14|59284.62
01:56:15|59287.84
01:56:16|59287.84
01:56:17|59287.84
01:56:18|59287.85
01:56:18|59287.89
01:56:20|59300.
01:56:21|59304.34
01:56:22|59307.44
01:56:22|59307.45
01:56:24|59307.44
01:56:25|59307.45
01:56:26|59307.43
01:56:27|59304.52
01:56:28|59304.52
01:56:29|59304.52
01:56:30|59304.51
01:56:30|59304.51
01:56:31|59304.52
01:56:34|59304.51
01:56:36|59304.52
01:56:36|59317.92
01:56:37|59317.93
01:56:38|59318.91
01:56:40|59325.49
01:56:41|59325.49
01:56:42|59319.85
01:56:43|59320.45
01:56:44|59320.46
01:56:45|59320.45
01:56:46|59324.29
01:56:47|59321.79
01:56:48|59321.78
01:56:49|59321.79
01:56:51|59321.79
01:56:52|59321.78
01:56:52|59321.79
01:56:55|59331.7
01:56:55|59331.7
01:56:56|59331.69
01:56:57|59322.66
01:56:59|59322.66
01:56:59|59322.66
01:57:01|59325.99
01:57:02|59325.93
01:57:03|59326.02
01:57:04|59328.52
01:57:05|59328.52
01:57:06|59328.52
01:57:07|59328.52
01:57:08|59328.52
01:57:09|59328.52
01:57:10|59334.41
01:57:11|59334.41
01:57:13|59329.02
01:57:15|59329.03
01:57:17|59323.13
01:57:17|59323.12
01:57:18|59323.13
01:57:19|59323.16
01:57:20|59323.18
01:57:21|59323.19
01:57:22|59323.22
01:57:23|59323.21
01:57:24|59323.21
01:57:25|59323.22
01:57:26|59323.21
01:57:27|59323.21
01:57:29|59323.22
01:57:30|59326.19
01:57:31|59327.22
01:57:33|59313.54
01:57:35|59306.52
01:57:36|59306.48
01:57:38|59309.15
01:57:40|59312.25
01:57:41|59312.24
01:57:43|59312.24
01:57:44|59312.24
01:57:45|59313.54
01:57:46|59313.55
01:57:47|59312.45
01:57:48|59312.45
01:57:49|59312.45
01:57:50|59312.45
01:57:51|59312.44
01:57:52|59312.44
01:57:53|59312.45
01:57:54|59312.45
01:57:55|59312.25
01:57:56|59312.24
01:57:57|59309.38
01:57:58|59309.35
01:57:59|59286.95
01:58:00|59285.96
01:58:01|59285.97
01:58:02|59285.96
01:58:03|59281.86
01:58:04|59281.85
01:58:05|59281.85
01:58:06|59281.8
01:58:07|59277.01
01:58:08|59277.01
01:58:09|59277.
01:58:11|59277.01
01:58:13|59279.2
01:58:14|59282.
01:58:15|59289.82
01:58:16|59294.79
01:58:17|59284.27
01:58:18|59284.26
01:58:19|59284.26
01:58:20|59284.26
01:58:21|59284.26
01:58:22|59291.39
01:58:23|59294.78
01:58:24|59294.78
01:58:25|59294.78
01:58:26|59297.28
01:58:27|59298.99
01:58:29|59298.99
01:58:31|59293.08
01:58:31|59293.52
01:58:32|59293.64
01:58:34|59293.65
01:58:34|59296.78
01:58:35|59293.65
01:58:36|59291.01
01:58:37|59287.28
01:58:38|59287.28
01:58:39|59284.76
01:58:40|59286.9
01:58:41|59291.99
01:58:42|59295.99
01:58:44|59296.58
01:58:44|59298.95
01:58:45|59298.95
01:58:46|59296.42
01:58:47|59294.33
01:58:49|59294.54
01:58:51|59294.54
01:58:51|59293.65
01:58:53|59315.23
01:58:55|59320.5
01:58:55|59321.98
01:58:56|59321.98
01:58:57|59321.97
01:58:58|59321.97
01:58:59|59320.5
01:59:00|59317.45
01:59:02|59317.45
01:59:03|59312.33
01:59:04|59312.41
01:59:06|59312.41
01:59:06|59312.4
01:59:08|59312.4
01:59:09|59316.99
01:59:10|59316.99
01:59:11|59317.
01:59:12|59317.
01:59:13|59316.99
01:59:15|59317.
01:59:16|59316.99
01:59:16|59315.28
01:59:18|59315.28
01:59:18|59313.28
01:59:20|59320.79
01:59:21|59320.8
01:59:21|59319.48
01:59:22|59316.01
01:59:23|59316.
01:59:24|59316.
01:59:26|59316.01
01:59:27|59316.01
01:59:27|59319.02
01:59:29|59319.02
01:59:30|59319.01
01:59:31|59319.01
01:59:32|59322.81
01:59:33|59320.8
01:59:34|59320.81
01:59:35|59330.
01:59:36|59339.38
01:59:37|59339.38
01:59:38|59339.38
01:59:39|59339.39
01:59:40|59339.38
01:59:41|59339.42
01:59:42|59339.43
01:59:43|59339.15
01:59:44|59330.04
01:59:45|59330.05
01:59:46|59330.05
01:59:47|59330.05
01:59:48|59327.83
01:59:49|59327.82
01:59:51|59323.01
01:59:53|59323.01
01:59:53|59326.29
01:59:55|59326.29
01:59:56|59327.87
01:59:57|59327.87
01:59:58|59327.87
02:00:00|59327.86
02:00:01|59327.87
02:00:02|59327.87
02:00:03|59330.03
02:00:05|59330.04
02:00:06|59332.84
02:00:07|59346.77
02:00:07|59346.77
02:00:08|59342.94
02:00:09|59342.94
02:00:10|59344.56
02:00:11|59344.56
02:00:12|59344.56
02:00:13|59344.56
02:00:14|59344.55
02:00:15|59342.95
02:00:17|59336.11
02:00:18|59334.99
02:00:19|59334.99
02:00:20|59334.99
02:00:21|59334.99
02:00:22|59334.99
02:00:23|59334.99
02:00:24|59335.
02:00:25|59335.
02:00:26|59334.99
02:00:27|59335.
02:00:28|59334.99
02:00:29|59335.
02:00:30|59335.
02:00:31|59334.99
02:00:32|59335.
02:00:33|59334.99
02:00:34|59334.99
02:00:35|59329.96
02:00:36|59319.5
02:00:37|59319.03
02:00:38|59315.63
02:00:39|59315.63
02:00:40|59315.62
02:00:41|59315.61
02:00:42|59315.6
02:00:43|59315.6
02:00:44|59315.59
02:00:45|59315.22
02:00:46|59312.24
02:00:47|59311.27
02:00:48|59309.64
02:00:49|59309.63
02:00:50|59314.33
02:00:51|59315.
02:00:53|59317.97
02:00:53|59317.97
02:00:55|59319.51
02:00:56|59323.35
02:00:57|59339.29
02:00:58|59342.37
02:01:00|59342.38
02:01:00|59342.38
02:01:02|59338.4
02:01:03|59333.
02:01:04|59333.01
02:01:05|59333.01
02:01:06|59333.01
02:01:07|59333.01
02:01:08|59333.01
02:01:09|59333.01
02:01:10|59333.01
02:01:11|59339.36
02:01:12|59339.35
02:01:13|59339.35
02:01:14|59337.51
02:01:15|59337.5
02:01:16|59334.23
02:01:17|59334.23
02:01:18|59331.79
02:01:19|59331.79
02:01:20|59331.78
02:01:21|59331.79
02:01:22|59328.01
02:01:23|59328.
02:01:24|59330.78
02:01:25|59331.76
02:01:26|59326.01
02:01:27|59321.01
02:01:28|59319.52
02:01:29|59317.91
02:01:30|59307.11
02:01:31|59303.66
02:01:32|59303.66
02:01:33|59301.35
02:01:34|59301.35
02:01:35|59300.87
02:01:36|59300.87
02:01:37|59300.88
02:01:38|59300.01
02:01:39|59286.01
02:01:40|59286.01
02:01:41|59288.23
02:01:42|59286.02
02:01:43|59286.01
02:01:44|59286.01
02:01:45|59286.02
02:01:46|59300.
02:01:47|59300.
02:01:48|59300.88
02:01:49|59303.65
02:01:50|59303.64
02:01:51|59306.42
02:01:53|59306.41
02:01:54|59306.41
02:01:56|59309.41
02:01:56|59309.41
02:01:59|59309.41
02:02:00|59309.42
02:02:01|59306.03
02:02:02|59306.03
02:02:03|59306.01
02:02:04|59300.01
02:02:06|59296.94
02:02:06|59296.94
02:02:08|59300.99
02:02:09|59303.37
02:02:10|59308.14
02:02:11|59310.2
02:02:12|59310.2
02:02:13|59310.2
02:02:14|59310.2
02:02:15|59308.
02:02:16|59307.98
02:02:17|59307.98
02:02:18|59307.99
02:02:19|59307.98
02:02:20|59307.99
02:02:21|59307.99
02:02:22|59307.99
02:02:23|59307.93
02:02:24|59307.92
02:02:25|59307.91
02:02:26|59303.37
02:02:27|59297.15
02:02:28|59297.16
02:02:29|59291.24
02:02:30|59291.24
02:02:31|59291.23
02:02:32|59297.
02:02:33|59307.91
02:02:34|59307.92
02:02:35|59306.19
02:02:36|59306.19
02:02:37|59306.19
02:02:38|59303.78
02:02:39|59302.97
02:02:40|59305.35
02:02:41|59305.35
02:02:42|59306.17
02:02:43|59305.42
02:02:44|59300.03
02:02:45|59303.96
02:02:46|59303.96
02:02:47|59304.5
02:02:48|59304.49
02:02:49|59304.5
02:02:50|59304.49
02:02:51|59304.49
02:02:53|59304.49
02:02:55|59292.05
02:02:56|59292.05
02:02:57|59292.06
02:02:58|59292.06
02:03:00|59295.99
02:03:02|59291.24
02:03:03|59290.79
02:03:04|59290.79
02:03:06|59299.
02:03:07|59309.6
02:03:07|59309.99
02:03:08|59310.
02:03:10|59310.
02:03:10|59310.
02:03:11|59309.99
02:03:12|59286.09
02:03:13|59280.02
02:03:14|59280.01
02:03:15|59280.
02:03:16|59280.
02:03:17|59280.
02:03:18|59280.01
02:03:19|59295.71
02:03:20|59295.71
02:03:21|59295.71
02:03:22|59298.97
02:03:23|59298.97
02:03:24|59298.97
02:03:25|59298.98
02:03:26|59292.01
02:03:27|59292.
02:03:28|59292.01
02:03:29|59292.01
02:03:30|59287.75
02:03:31|59289.02
02:03:33|59289.03
02:03:33|59289.03
02:03:35|59287.07
02:03:35|59284.1
02:03:36|59287.05
02:03:37|59287.06
02:03:38|59289.01
02:03:39|59289.01
02:03:40|59288.99
02:03:41|59288.99
02:03:42|59288.98
02:03:43|59286.88
02:03:44|59284.62
02:03:45|59284.62
02:03:46|59284.62
02:03:47|59284.65
02:03:48|59284.65
02:03:49|59282.71
02:03:50|59282.71
02:03:51|59284.17
02:03:52|59284.18
02:03:54|59284.63
02:03:56|59286.67
02:03:58|59289.02
02:03:59|59289.03
02:04:00|59290.08
02:04:01|59290.09
02:04:02|59290.09
02:04:02|59290.09
02:04:03|59290.09
02:04:04|59290.08
02:04:05|59290.08
02:04:07|59290.08
02:04:08|59299.
02:04:09|59303.85
02:04:10|59303.39
02:04:11|59303.37
02:04:12|59303.37
02:04:13|59303.37
02:04:14|59292.99
02:04:15|59300.39
02:04:16|59303.3
02:04:17|59303.3
02:04:18|59303.3
02:04:19|59302.02
02:04:21|59296.49
02:04:22|59296.49
02:04:22|59297.19
02:04:24|59296.5
02:04:24|59293.53
02:04:26|59293.53
02:04:26|59297.58
02:04:27|59297.58
02:04:30|59302.28
02:04:30|59301.58
02:04:31|59301.58
02:04:32|59301.57
02:04:34|59306.07
02:04:34|59307.3
02:04:35|59330.25
02:04:36|59331.49
02:04:37|59331.48
02:04:38|59333.41
02:04:40|59336.68
02:04:41|59336.68
02:04:42|59336.68
02:04:43|59336.67
02:04:44|59336.67
02:04:46|59336.68
02:04:47|59330.02
02:04:48|59327.55
02:04:49|59332.93
02:04:51|59327.58
02:04:51|59329.37
02:04:53|59329.37
02:04:53|59329.37
02:04:54|59326.07
02:04:55|59326.53
02:04:57|59326.4
02:04:57|59326.4
02:05:00|59325.68
02:05:00|59324.12
02:05:01|59322.17
02:05:02|59320.89
02:05:04|59323.96
02:05:05|59327.8
02:05:05|59327.81
02:05:07|59330.
02:05:08|59337.64
02:05:09|59342.23
02:05:10|59342.23
02:05:11|59337.21
02:05:13|59332.94
02:05:15|59332.98
02:05:15|59333.01
02:05:18|59333.
02:05:19|59333.01
02:05:20|59331.96
02:05:21|59331.96
02:05:23|59326.37
02:05:24|59330.4
02:05:25|59330.39
02:05:26|59330.39
02:05:26|59330.39
02:05:28|59330.39
02:05:29|59330.39
02:05:30|59330.37
02:05:30|59330.38
02:05:31|59330.37
02:05:33|59330.37
02:05:34|59330.36
02:05:35|59330.36
02:05:36|59330.35
02:05:37|59330.35
02:05:39|59330.35
02:05:39|59328.41
02:05:41|59324.49
02:05:42|59309.56
02:05:43|59309.34
02:05:44|59309.34
02:05:45|59309.34
02:05:47|59303.24
02:05:47|59297.23
02:05:48|59298.96
02:05:49|59298.97
02:05:50|59298.97
02:05:51|59298.97
02:05:52|59299.
02:05:54|59296.49
02:05:55|59296.48
02:05:56|59296.49
02:05:57|59296.49
02:05:58|59296.48
02:05:59|59296.49
02:06:00|59301.53
02:06:01|59301.52
02:06:02|59296.5
02:06:03|59296.5
02:06:04|59296.5
02:06:05|59296.5
02:06:06|59296.49
02:06:07|59296.49
02:06:09|59296.49
02:06:09|59296.49
02:06:12|59296.48
02:06:13|59290.
02:06:14|59290.
02:06:15|59289.99
02:06:17|59289.98
02:06:18|59289.95
02:06:19|59289.95
02:06:20|59289.93
02:06:21|59289.93
02:06:23|59289.93
02:06:23|59289.93
02:06:24|59289.92
02:06:25|59289.03
02:06:27|59289.03
02:06:29|59286.99
02:06:30|59278.82
02:06:31|59278.82
02:06:32|59278.82
02:06:33|59269.
02:06:34|59273.1
02:06:36|59272.25
02:06:36|59272.25
02:06:38|59272.25
02:06:39|59272.25
02:06:40|59272.24
02:06:41|59286.43
02:06:42|59277.79
02:06:43|59277.79
02:06:44|59277.8
02:06:45|59289.
02:06:46|59289.22
02:06:47|59287.56
02:06:47|59287.56
02:06:48|59300.
02:06:50|59300.
02:06:52|59321.74
02:06:52|59321.73
02:06:53|59321.73
02:06:54|59313.08
02:06:56|59313.69
02:06:57|59319.59
02:06:58|59323.4
02:06:59|59318.27
02:07:00|59319.03
02:07:01|59319.02
02:07:02|59319.02
02:07:03|59319.02
02:07:04|59319.02
02:07:06|59318.33
02:07:07|59318.33
02:07:07|59317.68
02:07:09|59317.69
02:07:09|59317.69
02:07:11|59316.12
02:07:12|59317.61
02:07:14|59317.62
02:07:16|59317.61
02:07:17|59311.86
02:07:18|59309.64
02:07:19|59316.2
02:07:20|59316.2
02:07:21|59316.2
02:07:22|59316.2
02:07:24|59320.37
02:07:25|59320.38
02:07:25|59320.37
02:07:27|59320.37
02:07:27|59317.39
02:07:28|59317.39
02:07:31|59317.38
02:07:32|59317.38
02:07:32|59317.39
02:07:33|59317.39
02:07:35|59317.61
02:07:36|59320.25
02:07:36|59320.25
02:07:38|59320.25
02:07:39|59321.1
02:07:40|59337.51
02:07:40|59346.27
02:07:42|59346.27
02:07:42|59346.26
02:07:44|59349.78
02:07:44|59349.78
02:07:46|59349.78
02:07:46|59338.19
02:07:47|59326.03
02:07:48|59326.02
02:07:49|59326.03
02:07:50|59326.03
02:07:51|59320.26
02:07:52|59320.3
02:07:54|59319.78
02:07:54|59319.78
02:07:56|59318.55
02:07:56|59316.43
02:07:57|59319.17
02:07:59|59319.17
02:07:59|59319.16
02:08:00|59319.16
02:08:01|59319.16
02:08:02|59319.16
02:08:03|59320.25
02:08:04|59320.25
02:08:06|59312.31
02:08:06|59314.27
02:08:08|59314.27
02:08:09|59312.31
02:08:10|59312.3
02:08:11|59312.3
02:08:12|59296.91
02:08:14|59299.6
02:08:14|59299.63
02:08:16|59299.63
02:08:17|59299.64
02:08:19|59299.65
02:08:21|59299.77
02:08:22|59305.67
02:08:23|59306.62
02:08:24|59306.62
02:08:25|59306.61
02:08:26|59312.29
02:08:27|59318.86
02:08:28|59316.74
02:08:29|59316.74
02:08:30|59316.74
02:08:31|59308.73
02:08:32|59304.2
02:08:33|59312.31
02:08:34|59308.72
02:08:35|59308.72
02:08:36|59308.73
02:08:37|59318.
02:08:38|59317.99
02:08:40|59318.
02:08:41|59309.04
02:08:42|59314.98
02:08:43|59314.98
02:08:44|59314.98
02:08:45|59314.97
02:08:46|59310.3
02:08:47|59310.3
02:08:48|59314.97
02:08:49|59314.97
02:08:50|59309.57
02:08:51|59309.57
02:08:52|59309.58
02:08:53|59309.58
02:08:54|59309.57
02:08:55|59309.57
02:08:56|59309.57
02:08:57|59309.57
02:08:58|59309.58
02:08:59|59309.57
02:09:00|59309.57
02:09:01|59309.57
02:09:02|59309.58
02:09:03|59308.74
02:09:04|59308.73
02:09:05|59308.74
02:09:06|59309.57
02:09:07|59314.69
02:09:08|59314.68
02:09:09|59314.68
02:09:10|59314.68
02:09:11|59313.13
02:09:12|59314.69
02:09:13|59314.73
02:09:14|59313.12
02:09:15|59313.12
02:09:17|59314.68
02:09:18|59317.6
02:09:20|59317.6
02:09:21|59317.59
02:09:22|59317.6
02:09:23|59316.55
02:09:24|59316.55
02:09:26|59316.55
02:09:27|59311.02
02:09:28|59311.01
02:09:30|59313.99
02:09:31|59313.43
02:09:31|59317.33
02:09:33|59312.27
02:09:34|59312.27
02:09:35|59312.27
02:09:36|59312.26
02:09:37|59312.27
02:09:38|59312.27
02:09:38|59312.26
02:09:40|59312.26
02:09:40|59312.26
02:09:42|59312.25
02:09:43|59312.18
02:09:43|59312.01
02:09:45|59312.01
02:09:45|59312.01
02:09:46|59311.05
02:09:48|59311.04
02:09:49|59311.04
02:09:49|59310.06
02:09:52|59310.05
02:09:53|59310.06
02:09:54|59310.06
02:09:55|59310.05
02:09:57|59310.06
02:09:57|59310.05
02:09:59|59310.05
02:10:01|59310.05
02:10:01|59310.06
02:10:03|59310.05
02:10:04|59308.14
02:10:05|59300.01
02:10:06|59280.01
02:10:07|59280.01
02:10:08|59280.
02:10:09|59280.
02:10:11|59279.99
02:10:12|59279.99
02:10:14|59288.11
02:10:15|59292.55
02:10:15|59293.99
02:10:17|59288.12
02:10:17|59288.12
02:10:18|59288.12
02:10:21|59289.53
02:10:21|59289.58
02:10:22|59300.72
02:10:23|59300.71
02:10:25|59300.72
02:10:25|59300.71
02:10:27|59300.71
02:10:28|59300.72
02:10:29|59300.72
02:10:30|59300.72
02:10:31|59300.71
02:10:32|59300.71
02:10:33|59302.95
02:10:34|59306.4
02:10:35|59306.4
02:10:36|59306.4
02:10:37|59300.71
02:10:38|59293.91
02:10:39|59293.91
02:10:40|59289.72
02:10:41|59281.58
02:10:42|59280.
02:10:44|59277.49
02:10:44|59277.48
02:10:45|59277.48
02:10:48|59275.2
02:10:48|59275.2
02:10:49|59270.01
02:10:50|59270.
02:10:51|59254.07
02:10:52|59253.6
02:10:53|59253.7
02:10:54|59255.32
02:10:55|59254.21
02:10:56|59255.31
02:10:57|59260.14
02:10:58|59260.13
02:10:59|59260.14
02:11:00|59260.14
02:11:02|59260.11
02:11:03|59256.21
02:11:04|59256.21
02:11:06|59262.5
02:11:07|59259.66
02:11:09|59256.87
02:11:10|59260.64
02:11:10|59260.63
02:11:12|59260.03
02:11:13|59260.03
02:11:14|59260.03
02:11:15|59260.04
02:11:16|59260.04
02:11:17|59260.04
02:11:18|59260.04
02:11:19|59260.03
02:11:20|59260.04
02:11:21|59260.04
02:11:22|59256.28
02:11:23|59256.28
02:11:25|59256.28
02:11:25|59263.61
02:11:27|59263.62
02:11:27|59263.61
02:11:29|59263.61
02:11:29|59272.94
02:11:31|59269.57
02:11:32|59269.58
02:11:32|59266.46
02:11:33|59266.47
02:11:34|59266.47
02:11:36|59266.47
02:11:37|59266.47
02:11:37|59259.43
02:11:39|59257.47
02:11:40|59257.47
02:11:42|59257.46
02:11:43|59254.68
02:11:44|59254.67
02:11:45|59253.23
02:11:46|59253.23
02:11:47|59250.01
02:11:48|59251.68
02:11:49|59251.64
02:11:50|59251.63
02:11:51|59251.64
02:11:52|59251.64
02:11:53|59251.63
02:11:54|59251.64
02:11:55|59251.64
02:11:56|59243.05
02:11:57|59243.04
02:11:58|59243.04
02:11:59|59243.05
02:12:00|59243.05
02:12:01|59243.04
02:12:02|59243.05
02:12:03|59243.04
02:12:04|59250.01
02:12:05|59250.02
02:12:06|59250.01
02:12:07|59250.01
02:12:08|59250.
02:12:09|59250.01
02:12:10|59250.
02:12:12|59250.
02:12:14|59250.01
02:12:14|59249.15
02:12:15|59256.45
02:12:16|59259.36
02:12:18|59259.36
02:12:19|59259.37
02:12:20|59259.37
02:12:21|59259.36
02:12:22|59256.81
02:12:23|59259.99
02:12:24|59259.99
02:12:25|59260.
02:12:26|59273.5
02:12:27|59271.28
02:12:28|59271.23
02:12:29|59270.86
02:12:30|59270.86
02:12:31|59270.85
02:12:32|59270.77
02:12:33|59270.43
02:12:34|59270.43
02:12:35|59270.44
02:12:36|59270.43
02:12:37|59270.44
02:12:38|59269.38
02:12:39|59269.37
02:12:40|59269.37
02:12:41|59268.3
02:12:42|59268.29
02:12:43|59266.22
02:12:44|59266.21
02:12:46|59270.42
02:12:47|59270.42
02:12:48|59270.39
02:12:49|59266.28
02:12:50|59266.28
02:12:51|59266.28
02:12:52|59266.28
02:12:53|59266.29
02:12:55|59266.29
02:12:55|59266.28
02:12:56|59266.29
02:12:58|59266.21
02:12:58|59266.22
02:13:00|59266.21
02:13:00|59266.21
02:13:02|59266.22
02:13:03|59266.21
02:13:03|59266.21
02:13:06|59263.28
02:13:06|59263.27
02:13:07|59263.27
02:13:08|59263.27
02:13:09|59265.
02:13:11|59265.
02:13:13|59264.84
02:13:14|59264.85
02:13:15|59264.84
02:13:17|59264.85
02:13:19|59264.85
02:13:20|59265.92
02:13:22|59270.77
02:13:23|59269.78
02:13:24|59269.79
02:13:26|59269.78
02:13:26|59288.07
02:13:28|59288.07
02:13:29|59285.61
02:13:30|59285.6
02:13:30|59283.67
02:13:33|59278.9
02:13:34|59278.91
02:13:35|59278.91
02:13:36|59278.91
02:13:37|59278.9
02:13:38|59276.95
02:13:39|59264.39
02:13:40|59263.29
02:13:41|59263.28
02:13:42|59263.27
02:13:43|59262.51
02:13:44|59259.99
02:13:45|59259.51
02:13:46|59259.51
02:13:47|59259.52
02:13:48|59259.51
02:13:49|59259.52
02:13:50|59259.55
02:13:51|59259.55
02:13:52|59259.99
02:13:53|59259.99
02:13:54|59263.26
02:13:55|59261.89
02:13:56|59260.88
02:13:57|59260.88
02:13:58|59257.76
02:13:59|59257.76
02:14:00|59257.76
02:14:01|59257.75
02:14:02|59257.76
02:14:03|59257.75
02:14:04|59257.75
02:14:05|59257.75
02:14:06|59257.76
02:14:07|59257.75
02:14:08|59253.05
02:14:10|59250.42
02:14:11|59250.
02:14:13|59250.
02:14:15|59250.
02:14:16|59250.
02:14:17|59250.
02:14:18|59250.
02:14:19|59250.
02:14:21|59245.
02:14:22|59241.78
02:14:23|59240.64
02:14:24|59240.64
02:14:25|59240.
02:14:26|59237.03
02:14:27|59240.02
02:14:28|59240.01
02:14:29|59241.58
02:14:31|59241.59
02:14:32|59244.56
02:14:33|59244.56
02:14:34|59241.39
02:14:35|59243.99
02:14:36|59243.99
02:14:37|59243.99
02:14:38|59243.98
02:14:38|59241.63
02:14:40|59241.58
02:14:41|59241.58
02:14:42|59241.58
02:14:43|59230.92
02:14:44|59230.92
02:14:44|59230.92
02:14:46|59230.7
02:14:47|59230.7
02:14:47|59226.16
02:14:49|59226.16
02:14:49|59223.96
02:14:51|59222.22
02:14:52|59222.19
02:14:53|59222.18
02:14:54|59220.99
02:14:55|59220.97
02:14:56|59220.98
02:14:57|59227.26
02:14:58|59227.26
02:14:58|59224.17
02:15:00|59227.27
02:15:01|59233.66
02:15:01|59233.2
02:15:04|59233.19
02:15:05|59233.19
02:15:07|59261.69
02:15:08|59265.21
02:15:09|59261.69
02:15:10|59261.68
02:15:12|59252.22
02:15:13|59265.
02:15:15|59258.79
02:15:17|59257.83
02:15:17|59257.83
02:15:18|59255.79
02:15:20|59252.27
02:15:21|59252.23
02:15:23|59252.22
02:15:24|59248.91
02:15:25|59251.23
02:15:26|59251.23
02:15:27|59251.22
02:15:28|59251.23
02:15:30|59251.22
02:15:31|59251.23
02:15:32|59251.22
02:15:33|59251.23
02:15:34|59258.78
02:15:35|59259.78
02:15:36|59259.79
02:15:37|59258.78
02:15:37|59258.78
02:15:39|59256.85
02:15:40|59256.84
02:15:40|59255.08
02:15:42|59253.65
02:15:42|59253.64
02:15:44|59251.23
02:15:45|59251.24
02:15:46|59251.23
02:15:47|59251.23
02:15:47|59251.23
02:15:49|59251.01
02:15:50|59241.06
02:15:51|59241.06
02:15:51|59241.04
02:15:53|59239.36
02:15:53|59239.37
02:15:55|59239.37
02:15:55|59250.09
02:15:56|59253.96
02:15:58|59253.95
02:15:59|59251.26
02:15:59|59251.25
02:16:01|59250.74
02:16:01|59250.74
02:16:02|59250.73
02:16:04|59250.74
02:16:04|59250.73
02:16:06|59253.97
02:16:07|59253.96
02:16:09|59253.96
02:16:09|59249.7
02:16:10|59249.7
02:16:13|59258.3
02:16:13|59267.09
02:16:14|59268.29
02:16:16|59268.29
02:16:16|59269.77
02:16:17|59269.77
02:16:18|59272.9
02:16:19|59266.37
02:16:20|59269.86
02:16:22|59266.86
02:16:23|59269.82
02:16:25|59280.33
02:16:25|59277.38
02:16:27|59266.15
02:16:27|59265.24
02:16:29|59265.24
02:16:30|59268.76
02:16:30|59268.75
02:16:31|59268.74
02:16:32|59269.51
02:16:34|59267.74
02:16:34|59266.56
02:16:36|59264.41
02:16:37|59264.
02:16:38|59263.99
02:16:39|59269.51
02:16:40|59263.3
02:16:41|59259.39
02:16:42|59263.08
02:16:43|59262.23
02:16:44|59262.23
02:16:45|59262.22
02:16:46|59262.23
02:16:47|59262.22
02:16:48|59262.23
02:16:49|59262.23
02:16:50|59252.57
02:16:51|59252.57
02:16:52|59252.57
02:16:53|59252.58
02:16:54|59253.33
02:16:55|59253.33
02:16:56|59253.33
02:16:57|59243.21
02:16:58|59243.2
02:16:59|59243.2
02:17:00|59246.13
02:17:01|59246.12
02:17:02|59246.12
02:17:03|59246.12
02:17:04|59246.12
02:17:05|59246.12
02:17:06|59246.13
02:17:07|59247.64
02:17:09|59248.71
02:17:11|59248.7
02:17:12|59248.29
02:17:12|59260.37
02:17:13|59260.71
02:17:14|59260.71
02:17:15|59260.72
02:17:16|59260.72
02:17:18|59260.71
02:17:19|59260.71
02:17:20|59255.14
02:17:20|59253.02
02:17:22|59253.01
02:17:22|59253.02
02:17:23|59253.01
02:17:24|59253.01
02:17:25|59253.01
02:17:26|59253.01
02:17:28|59253.01
02:17:28|59253.02
02:17:29|59253.02
02:17:30|59253.01
02:17:31|59253.01
02:17:32|59253.01
02:17:34|59253.01
02:17:34|59253.01
02:17:35|59253.02
02:17:36|59253.02
02:17:37|59253.01
02:17:38|59248.71
02:17:39|59248.7
02:17:40|59243.12
02:17:41|59243.12
02:17:42|59243.12
02:17:43|59243.11
02:17:44|59243.11
02:17:45|59243.12
02:17:47|59243.12
02:17:47|59243.12
02:17:48|59243.11
02:17:49|59247.34
02:17:50|59247.33
02:17:51|59247.33
02:17:52|59247.34
02:17:53|59247.33
02:17:54|59247.17
02:17:55|59247.18
02:17:56|59247.18
02:17:57|59245.3
02:17:58|59244.58
02:17:59|59244.57
02:18:01|59246.86
02:18:01|59246.85
02:18:03|59246.85
02:18:03|59249.95
02:18:05|59249.94
02:18:07|59249.94
02:18:08|59249.95
02:18:10|59249.94
02:18:12|59246.06
02:18:13|59248.85
02:18:14|59248.84
02:18:15|59248.84
02:18:16|59248.85
02:18:16|59261.55
02:18:17|59264.57
02:18:19|59264.57
02:18:20|59264.56
02:18:22|59264.56
02:18:24|59249.77
02:18:24|59237.97
02:18:25|59236.93
02:18:26|59240.4
02:18:27|59237.96
02:18:29|59237.95
02:18:31|59237.94
02:18:33|59237.94
02:18:33|59241.98
02:18:34|59241.98
02:18:35|59241.96
02:18:36|59241.96
02:18:37|59241.97
02:18:38|59241.97
02:18:40|59241.95
02:18:41|59241.95
02:18:42|59241.94
02:18:43|59237.91
02:18:44|59237.92
02:18:44|59237.91
02:18:45|59237.89
02:18:46|59237.89
02:18:48|59237.89
02:18:49|59237.88
02:18:49|59237.88
02:18:50|59236.74
02:18:51|59236.74
02:18:53|59236.74
02:18:53|59236.73
02:18:54|59236.22
02:18:57|59225.28
02:18:57|59225.27
02:18:58|59222.68
02:18:59|59222.69
02:19:00|59222.69
02:19:01|59222.69
02:19:03|59222.69
02:19:04|59225.18
02:19:05|59225.18
02:19:06|59225.19
02:19:07|59225.19
02:19:09|59224.78
02:19:10|59228.15
02:19:12|59230.06
02:19:13|59230.05
02:19:14|59230.05
02:19:15|59230.06
02:19:17|59244.87
02:19:18|59244.87
02:19:18|59244.87
02:19:20|59244.88
02:19:21|59244.87
02:19:22|59244.88
02:19:23|59244.87
02:19:24|59244.87
02:19:25|59244.87
02:19:26|59244.86
02:19:27|59243.75
02:19:28|59243.76
02:19:29|59243.75
02:19:30|59243.75
02:19:31|59241.74
02:19:32|59241.74
02:19:33|59241.74
02:19:34|59241.74
02:19:35|59241.74
02:19:36|59241.72
02:19:37|59238.44
02:19:38|59238.43
02:19:40|59238.42
02:19:40|59238.42
02:19:41|59236.29
02:19:42|59236.29
02:19:43|59236.29
02:19:44|59236.28
02:19:45|59241.18
02:19:46|59241.18
02:19:47|59241.17
02:19:48|59241.18
02:19:49|59241.16
02:19:50|59241.14
02:19:51|59255.73
02:19:52|59257.27
02:19:53|59269.52
02:19:54|59266.54
02:19:56|59266.54
02:19:57|59274.19
02:19:58|59274.4
02:19:59|59277.83
02:20:00|59277.83
02:20:01|59279.98
02:20:02|59279.97
02:20:03|59279.97
02:20:05|59284.14
02:20:06|59278.32
02:20:08|59278.32
02:20:10|59278.32
02:20:10|59276.26
02:20:11|59276.26
02:20:12|59276.22
02:20:15|59270.3
02:20:16|59267.84
02:20:17|59270.3
02:20:19|59270.29
02:20:21|59270.3
02:20:22|59270.3
02:20:23|59273.19
02:20:24|59273.2
02:20:25|59273.2
02:20:26|59277.81
02:20:27|59276.21
02:20:28|59276.21
02:20:29|59276.2
02:20:30|59276.21
02:20:31|59276.21
02:20:32|59276.21
02:20:33|59270.73
02:20:34|59256.77
02:20:35|59253.79
02:20:36|59253.79
02:20:37|59253.78
02:20:38|59253.61
02:20:39|59253.03
02:20:40|59251.72
02:20:41|59248.02
02:20:43|59231.52
02:20:44|59231.51
02:20:45|59227.01
02:20:46|59228.89
02:20:47|59230.49
02:20:48|59235.99
02:20:50|59238.97
02:20:50|59238.98
02:20:52|59238.98
02:20:54|59238.97
02:20:54|59238.47
02:20:55|59238.46
02:20:56|59238.46
02:20:57|59238.46
02:20:58|59234.84
02:20:59|59233.71
02:21:00|59233.7
02:21:01|59233.69
02:21:02|59233.69
02:21:03|59233.69
02:21:04|59233.7
02:21:06|59233.7
02:21:07|59233.69
02:21:08|59233.7
02:21:10|59249.91
02:21:10|59250.
02:21:12|59249.99
02:21:13|59249.99
02:21:14|59249.99
02:21:15|59249.99
02:21:16|59249.99
02:21:17|59249.98
02:21:18|59249.96
02:21:19|59249.96
02:21:20|59249.95
02:21:21|59249.95
02:21:22|59244.04
02:21:23|59244.05
02:21:24|59244.04
02:21:25|59244.04
02:21:26|59244.04
02:21:27|59244.03
02:21:28|59247.33
02:21:29|59248.59
02:21:30|59249.99
02:21:31|59253.
02:21:32|59257.79
02:21:33|59257.79
02:21:34|59250.15
02:21:35|59250.15
02:21:37|59250.13
02:21:37|59250.14
02:21:39|59250.13
02:21:39|59250.13
02:21:40|59236.62
02:21:42|59232.45
02:21:43|59231.43
02:21:44|59231.42
02:21:45|59231.43
02:21:45|59231.43
02:21:47|59234.87
02:21:48|59234.86
02:21:49|59231.42
02:21:50|59217.02
02:21:51|59221.29
02:21:52|59219.98
02:21:53|59219.97
02:21:54|59219.99
02:21:55|59224.92
02:21:56|59222.81
02:21:57|59238.04
02:21:58|59225.57
02:21:59|59225.56
02:22:00|59224.18
02:22:01|59224.17
02:22:02|59228.53
02:22:03|59227.08
02:22:04|59227.08
02:22:05|59227.07
02:22:07|59191.15
02:22:08|59223.72
02:22:09|59224.16
02:22:10|59224.11
02:22:10|59223.41
02:22:13|59214.9
02:22:13|59217.
02:22:14|59217.
02:22:15|59217.
02:22:17|59216.59
02:22:19|59215.8
02:22:20|59218.89
02:22:21|59223.27
02:22:21|59223.28
02:22:22|59218.69
02:22:24|59218.69
02:22:25|59218.7
02:22:26|59214.22
02:22:27|59214.23
02:22:28|59216.31
02:22:29|59216.32
02:22:29|59216.31
02:22:31|59216.32
02:22:31|59216.32
02:22:33|59214.22
02:22:34|59214.22
02:22:34|59214.21
02:22:36|59214.21
02:22:36|59214.21
02:22:38|59214.22
02:22:39|59216.32
02:22:40|59224.17
02:22:41|59224.17
02:22:42|59224.17
02:22:43|59224.19
02:22:44|59229.98
02:22:45|59229.99
02:22:46|59227.02
02:22:47|59226.02
02:22:48|59229.07
02:22:49|59229.04
02:22:50|59229.05
02:22:51|59229.04
02:22:52|59229.04
02:22:53|59229.03
02:22:55|59229.03
02:22:56|59229.03
02:22:57|59229.02
02:22:58|59229.
02:22:59|59215.62
02:22:59|59215.62
02:23:00|59215.61
02:23:02|59215.61
02:23:03|59215.6
02:23:04|59217.32
02:23:04|59227.97
02:23:06|59227.97
02:23:06|59229.
02:23:08|59227.95
02:23:09|59227.96
02:23:10|59227.95
02:23:11|59227.94
02:23:11|59227.93
02:23:14|59245.59
02:23:14|59252.08
02:23:16|59261.
02:23:18|59265.08
02:23:19|59265.87
02:23:20|59261.17
02:23:21|59261.17
02:23:22|59252.21
02:23:23|59263.35
02:23:24|59263.34
02:23:25|59263.03
02:23:26|59263.02
02:23:27|59255.01
02:23:28|59255.02
02:23:29|59260.72
02:23:30|59260.72
02:23:31|59260.72
02:23:32|59260.72
02:23:33|59260.7
02:23:34|59260.71
02:23:35|59260.71
02:23:36|59260.7
02:23:37|59260.06
02:23:38|59260.06
02:23:39|59260.06
02:23:40|59260.06
02:23:41|59260.06
02:23:42|59260.05
02:23:43|59260.04
02:23:44|59260.04
02:23:45|59256.31
02:23:46|59231.47
02:23:47|59231.46
02:23:48|59229.97
02:23:49|59229.01
02:23:50|59229.01
02:23:51|59216.46
02:23:52|59211.44
02:23:53|59214.24
02:23:54|59215.
02:23:55|59220.99
02:23:56|59219.34
02:23:58|59213.13
02:23:59|59213.21
02:24:00|59213.22
02:24:00|59220.99
02:24:01|59217.28
02:24:02|59214.75
02:24:04|59209.11
02:24:06|59209.11
02:24:06|59205.35
02:24:07|59205.34
02:24:08|59205.35
02:24:09|59205.34
02:24:10|59205.35
02:24:11|59205.34
02:24:13|59205.35
02:24:14|59205.01
02:24:16|59205.
02:24:18|59205.35
02:24:19|59208.98
02:24:21|59211.76
02:24:22|59211.75
02:24:23|59205.35
02:24:24|59205.35
02:24:26|59205.34
02:24:26|59205.34
02:24:29|59205.35
02:24:29|59205.35
02:24:30|59205.35
02:24:31|59205.34
02:24:32|59205.35
02:24:33|59209.49
02:24:35|59205.4
02:24:37|59207.45
02:24:39|59208.93
02:24:39|59208.93
02:24:40|59208.94
02:24:41|59208.58
02:24:42|59208.58
02:24:43|59206.03
02:24:45|59203.17
02:24:45|59203.17
02:24:46|59204.99
02:24:47|59204.99
02:24:48|59207.99
02:24:49|59170.71
02:24:50|59164.15
02:24:51|59164.16
02:24:53|59161.56
02:24:54|59161.57
02:24:55|59161.57
02:24:56|59161.59
02:24:57|59160.29
02:24:58|59158.
02:25:00|59158.01
02:25:01|59143.03
02:25:02|59143.03
02:25:03|59164.16
02:25:04|59156.38
02:25:05|59154.81
02:25:07|59154.8
02:25:07|59154.81
02:25:09|59148.13
02:25:09|59144.61
02:25:10|59152.34
02:25:12|59152.33
02:25:12|59152.34
02:25:14|59153.87
02:25:15|59164.16
02:25:17|59164.16
02:25:19|59164.16
02:25:20|59164.16
02:25:21|59164.16
02:25:22|59164.16
02:25:24|59164.15
02:25:25|59162.87
02:25:26|59161.53
02:25:27|59160.83
02:25:28|59162.86
02:25:29|59162.86
02:25:30|59164.16
02:25:31|59164.16
02:25:32|59164.15
02:25:33|59164.16
02:25:34|59162.86
02:25:35|59162.87
02:25:36|59161.9
02:25:37|59162.54
02:25:39|59162.53
02:25:40|59162.53
02:25:41|59162.53
02:25:42|59162.53
02:25:43|59162.52
02:25:44|59160.88
02:25:45|59164.16
02:25:45|59164.16
02:25:47|59164.15
02:25:48|59155.59
02:25:48|59161.19
02:25:51|59161.2
02:25:51|59182.08
02:25:52|59186.38
02:25:53|59191.92
02:25:54|59196.31
02:25:55|59196.36
02:25:56|59198.39
02:25:57|59198.63
02:25:58|59202.01
02:25:59|59203.16
02:26:00|59203.16
02:26:01|59203.16
02:26:02|59193.88
02:26:03|59202.56
02:26:04|59202.56
02:26:06|59202.57
02:26:08|59204.09
02:26:08|59204.08
02:26:10|59204.65
02:26:11|59205.46
02:26:12|59206.33
02:26:14|59210.9
02:26:15|59211.64
02:26:16|59214.63
02:26:16|59214.63
02:26:19|59214.63
02:26:19|59214.63
02:26:21|59214.59
02:26:22|59212.35
02:26:23|59212.35
02:26:24|59211.3
02:26:25|59229.81
02:26:26|59229.81
02:26:27|59236.97
02:26:28|59232.29
02:26:30|59236.08
02:26:31|59231.83
02:26:32|59231.83
02:26:34|59235.54
02:26:34|59235.53
02:26:36|59235.54
02:26:36|59235.54
02:26:37|59233.72
02:26:38|59233.72
02:26:40|59233.72
02:26:40|59232.08
02:26:42|59232.08
02:26:42|59232.08
02:26:43|59232.06
02:26:44|59232.07
02:26:45|59232.06
02:26:46|59231.85
02:26:47|59231.85
02:26:48|59231.84
02:26:49|59229.8
02:26:50|59223.13
02:26:51|59222.73
02:26:52|59222.73
02:26:54|59222.73
02:26:54|59220.51
02:26:55|59220.51
02:26:56|59220.5
02:26:58|59226.74
02:26:58|59215.29
02:27:00|59215.28
02:27:02|59215.29
02:27:02|59215.28
02:27:03|59215.28
02:27:04|59203.17
02:27:05|59211.32
02:27:07|59211.32
02:27:07|59211.32
02:27:08|59207.31
02:27:10|59210.51
02:27:10|59208.75
02:27:11|59210.62
02:27:12|59211.78
02:27:13|59210.63
02:27:14|59210.62
02:27:16|59213.69
02:27:18|59210.68
02:27:20|59209.13
02:27:21|59210.57
02:27:23|59210.59
02:27:24|59210.58
02:27:24|59210.59
02:27:25|59210.6
02:27:26|59210.6
02:27:27|59214.53
02:27:29|59214.52
02:27:30|59214.53
02:27:31|59214.53
02:27:32|59214.53
02:27:33|59214.52
02:27:35|59214.52
02:27:36|59214.52
02:27:37|59188.73
02:27:38|59178.94
02:27:39|59172.36
02:27:40|59172.35
02:27:42|59172.36
02:27:42|59171.7
02:27:43|59170.24
02:27:44|59170.25
02:27:45|59170.23
02:27:46|59168.07
02:27:47|59168.07
02:27:48|59180.44
02:27:49|59184.99
02:27:50|59184.98
02:27:52|59184.99
02:27:54|59176.11
02:27:54|59176.12
02:27:57|59178.44
02:27:58|59173.68
02:27:58|59169.02
02:27:59|59169.01
02:28:01|59169.02
02:28:01|59169.01
02:28:03|59165.66
02:28:03|59157.37
02:28:04|59157.37
02:28:07|59157.37
02:28:08|59166.15
02:28:10|59173.73
02:28:11|59183.89
02:28:12|59183.89
02:28:13|59183.88
02:28:14|59176.62
02:28:15|59179.55
02:28:16|59178.96
02:28:17|59180.35
02:28:18|59180.35
02:28:19|59180.34
02:28:20|59180.34
02:28:22|59183.88
02:28:23|59180.35
02:28:23|59169.66
02:28:25|59172.04
02:28:26|59172.03
02:28:27|59175.18
02:28:28|59173.87
02:28:29|59172.39
02:28:29|59172.04
02:28:31|59173.87
02:28:32|59173.88
02:28:33|59173.88
02:28:34|59172.03
02:28:35|59172.03
02:28:36|59173.85
02:28:37|59159.69
02:28:37|59156.
02:28:39|59156.
02:28:40|59155.99
02:28:41|59155.01
02:28:42|59155.
02:28:43|59155.01
02:28:44|59150.34
02:28:45|59146.22
02:28:47|59148.53
02:28:47|59148.53
02:28:50|59148.56
02:28:50|59152.12
02:28:52|59152.77
02:28:53|59152.12
02:28:54|59149.32
02:28:55|59145.59
02:28:56|59142.86
02:28:57|59134.49
02:28:58|59134.01
02:28:59|59133.34
02:29:00|59141.74
02:29:01|59141.73
02:29:02|59141.75
02:29:03|59151.88
02:29:04|59154.21
02:29:05|59155.35
02:29:06|59155.35
02:29:07|59145.25
02:29:08|59145.24
02:29:09|59145.24
02:29:11|59145.24
02:29:12|59145.24
02:29:13|59145.23
02:29:14|59145.23
02:29:15|59145.22
02:29:16|59143.26
02:29:17|59143.25
02:29:18|59143.25
02:29:19|59143.25
02:29:20|59143.25
02:29:21|59143.26
02:29:22|59143.26
02:29:23|59143.68
02:29:24|59143.67
02:29:26|59143.67
02:29:26|59149.4
02:29:28|59150.92
02:29:28|59144.99
02:29:30|59145.
02:29:30|59145.
02:29:31|59144.99
02:29:33|59144.99
02:29:33|59144.98
02:29:35|59144.99
02:29:36|59144.99
02:29:38|59142.28
02:29:39|59139.67
02:29:40|59136.76
02:29:42|59127.42
02:29:43|59127.36
02:29:45|59122.49
02:29:45|59115.89
02:29:46|59022.
02:29:48|59102.31
02:29:49|59092.
02:29:50|59106.05
02:29:52|59103.49
02:29:53|59107.68
02:29:54|59107.67
02:29:54|59109.99
02:29:56|59118.6
02:29:57|59118.6
02:29:57|59117.57
02:29:59|59112.48
02:30:01|59102.58
02:30:01|59105.27
02:30:02|59111.99
02:30:03|59112.
02:30:04|59111.99
02:30:06|59112.
02:30:07|59125.63
02:30:08|59125.36
02:30:09|59123.42
02:30:10|59119.12
02:30:11|59119.11
02:30:12|59119.11
02:30:14|59123.99
02:30:15|59129.08
02:30:15|59129.09
02:30:17|59129.08
02:30:18|59135.73
02:30:19|59135.72
02:30:21|59135.75
02:30:22|59135.74
02:30:24|59122.43
02:30:24|59121.91
02:30:26|59121.91
02:30:27|59112.
02:30:28|59103.88
02:30:29|59098.58
02:30:30|59112.22
02:30:31|59115.17
02:30:32|59115.17
02:30:33|59115.17
02:30:34|59120.07
02:30:35|59115.
02:30:36|59115.
02:30:38|59115.
02:30:38|59115.
02:30:40|59108.48
02:30:41|59108.49
02:30:42|59108.48
02:30:43|59108.47
02:30:44|59108.47
02:30:46|59108.46
02:30:46|59108.47
02:30:48|59101.3
02:30:50|59094.99
02:30:51|59100.9
02:30:51|59100.9
02:30:52|59103.8
02:30:53|59099.08
02:30:55|59099.07
02:30:56|59095.
02:30:57|59093.45
02:30:57|59093.45
02:30:59|59093.45
02:31:00|59093.45
02:31:00|59098.91
02:31:02|59098.91
02:31:04|59092.83
02:31:05|59092.83
02:31:07|59090.75
02:31:07|59096.66
02:31:08|59096.66
02:31:10|59090.88
02:31:12|59090.87
02:31:13|59090.83
02:31:14|59090.84
02:31:15|59090.83
02:31:15|59090.77
02:31:17|59081.75
02:31:18|59078.78
02:31:19|59078.78
02:31:20|59078.77
02:31:20|59078.78
02:31:22|59074.87
02:31:23|59074.86
02:31:23|59074.87
02:31:25|59074.86
02:31:26|59074.02
02:31:28|59074.01
02:31:28|59083.19
02:31:29|59081.44
02:31:31|59081.46
02:31:32|59081.46
02:31:32|59082.13
02:31:34|59082.14
02:31:35|59081.45
02:31:36|59081.46
02:31:37|59081.46
02:31:38|59079.1
02:31:39|59072.29
02:31:39|59074.36
02:31:41|59081.45
02:31:41|59081.45
02:31:43|59081.44
02:31:43|59081.44
02:31:46|59081.45
02:31:46|59081.44
02:31:47|59081.44
02:31:48|59081.44
02:31:49|59081.44
02:31:51|59077.02
02:31:52|59077.02
02:31:54|59077.02
02:31:54|59065.
02:31:56|59073.69
02:31:57|59073.69
02:31:59|59073.69
02:31:59|59073.68
02:32:01|59073.68
02:32:03|59067.96
02:32:04|59067.96
02:32:05|59077.02
02:32:06|59077.03
02:32:08|59080.
02:32:10|59064.24
02:32:10|59076.56
02:32:11|59078.65
02:32:12|59078.65
02:32:13|59078.65
02:32:14|59080.27
02:32:15|59079.89
02:32:16|59077.53
02:32:18|59091.87
02:32:18|59089.38
02:32:19|59080.28
02:32:20|59053.79
02:32:22|59049.51
02:32:23|59049.55
02:32:24|59054.8
02:32:25|59053.19
02:32:26|59053.18
02:32:27|59049.52
02:32:28|59049.51
02:32:29|59046.51
02:32:30|59047.47
02:32:32|59041.81
02:32:33|59046.14
02:32:34|59046.14
02:32:35|59042.69
02:32:36|59038.85
02:32:37|59031.95
02:32:39|59029.07
02:32:40|59029.93
02:32:40|59020.37
02:32:41|59020.38
02:32:42|59023.02
02:32:43|59032.99
02:32:45|59041.81
02:32:46|59034.91
02:32:47|59038.83
02:32:47|59037.32
02:32:48|59025.66
02:32:51|59020.38
02:32:51|59034.38
02:32:52|59036.63
02:32:53|59036.64
02:32:54|59036.64
02:32:55|59035.31
02:32:57|59025.88
02:32:58|59026.67
02:32:59|59025.88
02:33:00|59025.88
02:33:01|59025.88
02:33:02|59025.88
02:33:03|59041.8
02:33:04|59041.81
02:33:06|59041.81
02:33:06|59052.77
02:33:08|59052.74
02:33:08|59052.75
02:33:10|59062.24
02:33:12|59065.18
02:33:13|59065.18
02:33:13|59065.19
02:33:14|59065.15
02:33:15|59090.06
02:33:16|59092.2
02:33:17|59092.2
02:33:18|59092.32
02:33:19|59092.61
02:33:20|59080.97
02:33:21|59080.97
02:33:23|59070.19
02:33:24|59070.19
02:33:24|59068.15
02:33:25|59069.61
02:33:26|59069.6
02:33:27|59077.99
02:33:28|59075.72
02:33:30|59080.01
02:33:30|59075.7
02:33:31|59073.07
02:33:32|59073.06
02:33:33|59073.07
02:33:34|59072.67
02:33:36|59064.31
02:33:37|59061.16
02:33:38|59047.82
02:33:39|59037.33
02:33:40|59032.19
02:33:41|59029.64
02:33:42|59025.58
02:33:43|59023.18
02:33:44|59025.57
02:33:45|59022.08
02:33:46|59035.94
02:33:47|59043.73
02:33:48|59043.73
02:33:49|59050.98
02:33:50|59050.99
02:33:51|59056.7
02:33:52|59064.29
02:33:53|59064.29
02:33:54|59059.83
02:33:55|59052.46
02:33:56|59047.25
02:33:57|59047.24
02:33:58|59043.68
02:33:59|59043.73
02:34:00|59043.73
02:34:02|59038.49
02:34:03|59015.58
02:34:04|59013.81
02:34:05|59023.61
02:34:06|59016.18
02:34:07|59016.18
02:34:08|59016.18
02:34:09|59016.17
02:34:10|59016.18
02:34:12|59018.83
02:34:13|59016.89
02:34:13|59016.88
02:34:15|59017.02
02:34:16|59017.02
02:34:17|59015.01
02:34:18|59015.01
02:34:19|59006.27
02:34:20|59019.73
02:34:22|59036.78
02:34:22|59027.19
02:34:24|59016.3
02:34:26|59027.96
02:34:27|59009.31
02:34:27|59009.3
02:34:29|59009.3
02:34:31|59009.96
02:34:33|59009.53
02:34:34|59009.51
02:34:35|59009.52
02:34:37|59009.52
02:34:38|59000.02
02:34:39|59004.55
02:34:40|59004.54
02:34:41|59004.
02:34:42|59004.
02:34:43|59000.02
02:34:44|59001.81
02:34:44|59000.68
02:34:46|59005.99
02:34:47|59000.69
02:34:47|58983.16
02:34:48|58990.
02:34:50|58998.99
02:34:50|58985.58
02:34:52|58984.65
02:34:53|58989.25
02:34:54|58993.68
02:34:54|58992.83
02:34:56|58988.69
02:34:58|58993.64
02:34:58|58993.63
02:34:59|58992.88
02:35:01|58987.09
02:35:02|58991.99
02:35:03|58992.
02:35:04|59015.92
02:35:05|59024.89
02:35:06|59019.23
02:35:07|59019.23
02:35:08|59015.
02:35:10|59009.02
02:35:10|59006.05
02:35:12|59019.
02:35:13|59016.03
02:35:13|59016.04
02:35:14|59021.8
02:35:15|59021.8
02:35:16|59021.8
02:35:17|59021.8
02:35:19|59021.8
02:35:19|59021.8
02:35:21|59015.47
02:35:21|59015.47
02:35:22|59015.48
02:35:24|59015.48
02:35:26|59015.47
02:35:28|59015.44
02:35:28|59008.07
02:35:29|59008.06
02:35:31|59007.38
02:35:32|59015.47
02:35:33|59017.42
02:35:34|59015.48
02:35:35|59014.27
02:35:36|59014.28
02:35:37|59014.27
02:35:38|59013.91
02:35:39|59004.
02:35:41|59003.99
02:35:42|58996.07
02:35:43|58996.07
02:35:43|58992.88
02:35:45|58984.93
02:35:46|58970.92
02:35:46|58976.49
02:35:48|58976.49
02:35:48|58976.5
02:35:51|58981.68
02:35:51|58981.68
02:35:52|58991.61
02:35:53|58991.6
02:35:54|58987.78
02:35:56|58987.78
02:35:56|58984.15
02:35:57|58984.15
02:35:58|58984.15
02:35:59|58980.62
02:36:00|58980.61
02:36:01|58976.51
02:36:02|58976.51
02:36:03|58976.51
02:36:04|58976.51
02:36:05|58976.5
02:36:06|58973.94
02:36:07|58973.95
02:36:08|58973.95
02:36:09|58973.95
02:36:10|58973.95
02:36:11|58973.95
02:36:13|58976.47
02:36:13|58976.47
02:36:14|58976.47
02:36:15|58976.48
02:36:16|58975.
02:36:17|58991.55
02:36:18|58991.55
02:36:20|58991.55
02:36:20|58987.42
02:36:21|58986.44
02:36:22|58986.35
02:36:23|58985.66
02:36:24|58982.71
02:36:26|58985.65
02:36:28|58982.72
02:36:30|58982.72
02:36:30|58985.01
02:36:32|58985.
02:36:32|58985.
02:36:34|59000.
02:36:35|59000.
02:36:36|58999.92
02:36:37|58999.93
02:36:38|59012.39
02:36:39|59014.25
02:36:40|59014.98
02:36:41|59016.09
02:36:42|59016.09
02:36:43|59016.1
02:36:44|59017.36
02:36:46|59018.98
02:36:47|59009.
02:36:47|59001.99
02:36:49|59001.98
02:36:49|59001.99
02:36:51|59001.98
02:36:51|59005.01
02:36:52|59005.
02:36:53|59005.01
02:36:56|59005.01
02:36:57|59005.01
02:36:58|59005.01
02:36:59|59005.
02:37:01|58986.34
02:37:02|58991.99
02:37:02|58992.
02:37:05|58997.98
02:37:06|59000.85
02:37:08|59002.45
02:37:09|59002.44
02:37:10|59002.43
02:37:11|58999.37
02:37:12|58999.47
02:37:14|58996.68
02:37:14|58996.66
02:37:17|58996.65
02:37:17|58988.8
02:37:18|58988.79
02:37:19|58995.
02:37:20|58995.
02:37:21|58991.16
02:37:22|58991.17
02:37:23|58991.17
02:37:25|58991.17
02:37:26|58991.18
02:37:27|58991.19
02:37:28|58989.63
02:37:29|58988.14
02:37:30|58988.12
02:37:31|58980.25
02:37:32|58980.26
02:37:33|58980.25
02:37:34|58980.25
02:37:35|58980.26
02:37:37|58983.99
02:37:37|58983.98
02:37:39|58982.08
02:37:39|58982.09
02:37:42|58977.
02:37:44|58981.57
02:37:45|58977.14
02:37:47|58976.49
02:37:49|58976.47
02:37:50|58976.47
02:37:50|58976.48
02:37:51|58976.47
02:37:52|58976.47
02:37:53|58977.13
02:37:54|58977.16
02:37:55|58977.17
02:37:56|58977.23
02:37:58|58976.52
02:37:59|58976.52
02:38:00|58976.51
02:38:02|58976.52
02:38:03|58980.43
02:38:03|58980.43
02:38:04|58977.47
02:38:05|58977.46
02:38:06|58976.52
02:38:09|58976.51
02:38:10|58976.51
02:38:10|58976.51
02:38:12|58976.5
02:38:13|58976.5
02:38:14|58976.51
02:38:15|58976.5
02:38:15|58960.93
02:38:17|58958.61
02:38:18|58950.01
02:38:19|58939.28
02:38:19|58899.96
02:38:21|58883.45
02:38:21|58867.01
02:38:22|58898.04
02:38:23|58901.8
02:38:25|58901.8
02:38:26|58896.99
02:38:26|58926.94
02:38:28|58929.39
02:38:29|58937.15
02:38:29|58923.38
02:38:30|58929.28
02:38:31|58929.27
02:38:33|58929.28
02:38:34|58918.83
02:38:34|58926.
02:38:36|58926.
02:38:36|58927.41
02:38:37|58927.41
02:38:39|58928.5
02:38:39|58928.49
02:38:41|58928.5
02:38:42|58927.4
02:38:44|58904.73
02:38:45|58904.75
02:38:45|58906.94
02:38:47|58903.45
02:38:47|58903.45
02:38:49|58912.95
02:38:49|58910.07
02:38:51|58910.07
02:38:51|58903.19
02:38:52|58903.65
02:38:53|58903.46
02:38:54|58903.45
02:38:56|58884.67
02:38:58|58888.
02:38:58|58888.
02:38:59|58887.99
02:39:00|58900.92
02:39:01|58907.2
02:39:02|58900.95
02:39:03|58900.95
02:39:04|58925.99
02:39:06|58925.26
02:39:07|58925.28
02:39:08|58913.88
02:39:09|58918.13
02:39:10|58902.8
02:39:11|58900.94
02:39:12|58892.03
02:39:13|58888.02
02:39:14|58888.
02:39:15|58888.01
02:39:16|58888.01
02:39:17|58895.82
02:39:18|58895.87
02:39:19|58913.08
02:39:20|58914.15
02:39:21|58906.01
02:39:22|58901.1
02:39:23|58905.12
02:39:25|58901.14
02:39:26|58901.14
02:39:26|58893.26
02:39:27|58897.33
02:39:28|58897.77
02:39:30|58885.73
02:39:31|58878.35
02:39:32|58868.61
02:39:34|58850.96
02:39:36|58830.04
02:39:36|58822.62
02:39:37|58825.69
02:39:39|58820.01
02:39:40|58819.99
02:39:41|58811.1
02:39:42|58837.16
02:39:43|58827.64
02:39:44|58824.77
02:39:46|58817.41
02:39:47|58807.94
02:39:48|58810.78
02:39:49|58816.99
02:39:50|58826.81
02:39:51|58820.54
02:39:52|58817.5
02:39:53|58805.5
02:39:53|58811.94
02:39:55|58811.94
02:39:56|58778.88
02:39:57|58768.29
02:39:58|58773.03
02:39:59|58772.28
02:39:59|58768.29
02:40:01|58794.09
02:40:03|58800.
02:40:03|58810.1
02:40:05|58802.01
02:40:05|58804.1
02:40:06|58810.09
02:40:07|58806.94
02:40:08|58806.95
02:40:09|58806.92
02:40:10|58806.92
02:40:11|58817.75
02:40:12|58828.
02:40:13|58833.
02:40:14|58833.
02:40:15|58828.41
02:40:16|58828.42
02:40:17|58834.82
02:40:18|58839.56
02:40:19|58826.94
02:40:21|58825.72
02:40:22|58832.9
02:40:23|58834.02
02:40:24|58834.03
02:40:25|58834.02
02:40:26|58836.55
02:40:27|58840.76
02:40:28|58840.77
02:40:29|58840.77
02:40:31|58840.78
02:40:31|58834.31
02:40:33|58834.32
02:40:34|58816.28
02:40:35|58818.94
02:40:36|58825.73
02:40:37|58826.59
02:40:38|58823.98
02:40:40|58822.96
02:40:41|58826.56
02:40:42|58826.47
02:40:43|58815.99
02:40:44|58800.
02:40:46|58789.21
02:40:46|58794.02
02:40:47|58794.02
02:40:48|58797.71
02:40:49|58794.75
02:40:51|58800.08
02:40:51|58800.48
02:40:53|58790.87
02:40:53|58790.86
02:40:54|58790.87
02:40:55|58799.99
02:40:56|58799.99
02:40:57|58794.92
02:40:58|58808.1
02:40:59|58798.53
02:41:00|58811.07
02:41:01|58811.06
02:41:02|58804.79
02:41:03|58809.79
02:41:04|58805.57
02:41:05|58801.08
02:41:06|58783.02
02:41:07|58768.28
02:41:08|58768.28
02:41:09|58768.29
02:41:11|58768.28
02:41:11|58768.19
02:41:12|58768.18
02:41:13|58768.18
02:41:14|58768.19
02:41:15|58768.18
02:41:16|58760.62
02:41:17|58764.46
02:41:18|58743.55
02:41:19|58759.81
02:41:20|58740.85
02:41:21|58740.58
02:41:23|58719.01
02:41:24|58718.39
02:41:25|58723.15
02:41:27|58716.1
02:41:28|58710.5
02:41:28|58712.37
02:41:29|58718.99
02:41:31|58719.
02:41:32|58713.16
02:41:33|58724.96
02:41:34|58724.95
02:41:35|58741.19
02:41:35|58729.96
02:41:36|58720.35
02:41:38|58711.07
02:41:40|58711.07
02:41:40|58711.61
02:41:42|58722.18
02:41:44|58723.93
02:41:45|58733.12
02:41:46|58733.12
02:41:46|58727.86
02:41:47|58757.9
02:41:49|58763.69
02:41:50|58763.7
02:41:51|58758.59
02:41:52|58761.12
02:41:53|58761.12
02:41:55|58768.18
02:41:56|58768.29
02:41:56|58768.35
02:41:57|58768.27
02:41:58|58763.73
02:42:00|58763.72
02:42:01|58748.09
02:42:02|58752.55
02:42:03|58753.44
02:42:04|58768.18
02:42:05|58759.55
02:42:06|58759.54
02:42:07|58765.79
02:42:08|58759.42
02:42:09|58755.92
02:42:10|58752.32
02:42:12|58750.84
02:42:13|58750.85
02:42:14|58750.85
02:42:16|58739.7
02:42:17|58737.61
02:42:19|58743.64
02:42:19|58743.65
02:42:21|58738.95
02:42:22|58741.78
02:42:22|58741.77
02:42:23|58739.02
02:42:24|58739.01
02:42:25|58739.39
02:42:27|58723.6
02:42:28|58699.88
02:42:29|58701.75
02:42:30|58719.03
02:42:31|58715.73
02:42:32|58715.73
02:42:33|58723.77
02:42:34|58723.78
02:42:35|58723.78
02:42:36|58726.74
02:42:37|58726.75
02:42:38|58723.62
02:42:39|58723.63
02:42:41|58726.74
02:42:41|58725.65
02:42:43|58723.48
02:42:44|58740.6
02:42:45|58740.62
02:42:46|58735.07
02:42:47|58736.71
02:42:49|58738.48
02:42:49|58736.71
02:42:51|58736.7
02:42:51|58736.71
02:42:52|58736.7
02:42:53|58731.79
02:42:54|58731.78
02:42:55|58736.66
02:42:56|58733.5
02:42:58|58731.28
02:42:58|58731.29
02:42:59|58731.28
02:43:01|58721.29
02:43:02|58716.
02:43:04|58721.85
02:43:04|58721.86
02:43:05|58725.29
02:43:06|58722.35
02:43:08|58726.95
02:43:08|58731.25
02:43:09|58731.32
02:43:10|58731.33
02:43:11|58731.32
02:43:12|58736.71
02:43:14|58744.55
02:43:15|58749.99
02:43:16|58742.57
02:43:17|58748.23
02:43:18|58743.75
02:43:19|58743.98
02:43:20|58746.23
02:43:21|58747.47
02:43:22|58748.42
02:43:23|58750.84
02:43:24|58755.01
02:43:25|58755.01
02:43:26|58764.65
02:43:27|58762.98
02:43:28|58762.98
02:43:29|58762.96
02:43:30|58769.6
02:43:31|58771.
02:43:32|58769.17
02:43:33|58776.5
02:43:34|58776.5
02:43:35|58776.49
02:43:36|58771.31
02:43:37|58771.3
02:43:38|58771.31
02:43:39|58754.26
02:43:41|58743.76
02:43:43|58732.01
02:43:45|58730.82
02:43:45|58733.76
02:43:46|58733.76
02:43:47|58735.81
02:43:48|58734.59
02:43:49|58740.92
02:43:51|58744.92
02:43:51|58742.85
02:43:52|58745.81
02:43:53|58738.02
02:43:54|58745.
02:43:55|58745.
02:43:56|58747.58
02:43:57|58747.6
02:43:58|58747.6
02:43:59|58745.65
02:44:00|58747.55
02:44:01|58742.53
02:44:02|58747.1
02:44:03|58747.11
02:44:05|58747.11
02:44:07|58747.58
02:44:07|58750.81
02:44:09|58742.52
02:44:10|58746.99
02:44:11|58747.1
02:44:12|58747.1
02:44:13|58754.23
02:44:14|58754.22
02:44:15|58761.79
02:44:16|58759.98
02:44:17|58763.98
02:44:18|58763.98
02:44:19|58761.86
02:44:20|58763.98
02:44:21|58777.45
02:44:22|58779.59
02:44:23|58774.33
02:44:24|58779.59
02:44:25|58785.89
02:44:26|58776.9
02:44:27|58776.91
02:44:28|58782.8
02:44:29|58778.2
02:44:30|58779.59
02:44:31|58779.59
02:44:32|58779.58
02:44:33|58779.58
02:44:35|58761.87
02:44:35|58747.52
02:44:37|58741.92
02:44:39|58744.61
02:44:40|58747.49
02:44:41|58745.9
02:44:42|58747.48
02:44:43|58760.99
02:44:45|58748.8
02:44:46|58748.8
02:44:48|58748.8
02:44:49|58755.56
02:44:50|58755.56
02:44:51|58753.3
02:44:51|58750.01
02:44:53|58753.36
02:44:54|58753.36
02:44:55|58753.36
02:44:56|58755.33
02:44:56|58755.32
02:44:58|58755.32
02:44:59|58755.56
02:45:00|58761.4
02:45:02|58753.88
02:45:02|58753.87
02:45:04|58753.88
02:45:05|58753.88
02:45:07|58763.45
02:45:09|58763.46
02:45:09|58763.99
02:45:10|58763.98
02:45:11|58748.79
02:45:14|58747.48
02:45:15|58745.93
02:45:16|58745.91
02:45:18|58747.51
02:45:19|58744.85
02:45:19|58743.23
02:45:20|58746.55
02:45:22|58745.
02:45:23|58745.
02:45:24|58745.
02:45:24|58744.99
02:45:26|58775.19
02:45:27|58776.99
02:45:28|58767.63
02:45:29|58773.51
02:45:30|58776.99
02:45:31|58779.58
02:45:32|58779.58
02:45:33|58777.45
02:45:35|58777.46
02:45:35|58777.45
02:45:37|58777.44
02:45:38|58779.57
02:45:39|58779.57
02:45:41|58799.54
02:45:41|58799.53
02:45:43|58802.53
02:45:44|58819.99
02:45:45|58827.1
02:45:47|58819.31
02:45:47|58825.55
02:45:49|58825.56
02:45:49|58828.49
02:45:51|58831.25
02:45:52|58838.35
02:45:53|58844.47
02:45:53|58844.2
02:45:56|58835.83
02:45:56|58843.2
02:45:57|58844.47
02:45:58|58835.88
02:45:59|58835.88
02:46:00|58836.39
02:46:02|58834.42
02:46:03|58836.65
02:46:04|58835.04
02:46:05|58840.92
02:46:05|58819.32
02:46:07|58817.32
02:46:08|58816.41
02:46:09|58815.17
02:46:09|58815.16
02:46:11|58802.31
02:46:11|58802.31
02:46:13|58802.31
02:46:13|58811.
02:46:15|58810.99
02:46:15|58800.02
02:46:17|58800.02
02:46:17|58791.06
02:46:19|58791.06
02:46:20|58794.2
02:46:21|58806.05
02:46:21|58801.63
02:46:22|58810.4
02:46:25|58814.3
02:46:25|58829.08
02:46:26|58829.09
02:46:27|58824.75
02:46:28|58825.32
02:46:29|58825.32
02:46:30|58825.79
02:46:31|58825.78
02:46:32|58825.79
02:46:33|58822.06
02:46:35|58817.98
02:46:37|58800.13
02:46:38|58805.6
02:46:39|58805.59
02:46:40|58799.51
02:46:42|58802.53
02:46:43|58805.69
02:46:44|58805.7
02:46:45|58805.69
02:46:46|58805.7
02:46:47|58805.66
02:46:48|58805.57
02:46:49|58805.58
02:46:50|58805.57
02:46:51|58805.61
02:46:53|58823.72
02:46:54|58822.58
02:46:55|58824.68
02:46:56|58825.
02:46:57|58830.65
02:46:58|58833.98
02:46:59|58834.94
02:46:59|58830.67
02:47:01|58826.44
02:47:01|58827.38
02:47:03|58824.43
02:47:04|58827.87
02:47:06|58830.82
02:47:06|58830.82
02:47:07|58830.82
02:47:08|58830.8
02:47:09|58830.79
02:47:10|58830.81
02:47:11|58830.8
02:47:12|58832.81
02:47:13|58830.81
02:47:14|58839.29
02:47:15|58837.99
02:47:16|58837.99
02:47:17|58837.18
02:47:18|58837.18
02:47:19|58837.17
02:47:20|58833.85
02:47:21|58835.12
02:47:23|58838.01
02:47:24|58838.01
02:47:25|58836.
02:47:26|58835.99
02:47:27|58836.
02:47:28|58836.
02:47:29|58835.99
02:47:30|58836.
02:47:31|58835.99
02:47:32|58832.82
02:47:33|58832.82
02:47:34|58832.82
02:47:35|58832.82
02:47:36|58832.81
02:47:38|58834.91
02:47:38|58834.89
02:47:40|58830.82
02:47:40|58830.8
02:47:41|58830.8
02:47:43|58830.81
02:47:44|58830.69
02:47:45|58828.54
02:47:46|58828.54
02:47:47|58830.
02:47:49|58830.
02:47:50|58836.
02:47:51|58838.01
02:47:51|58841.47
02:47:53|58841.47
02:47:54|58836.01
02:47:55|58836.01
02:47:56|58836.
02:47:57|58836.
02:47:58|58836.
02:47:59|58843.02
02:48:00|58861.13
02:48:01|58858.09
02:48:02|58858.17
02:48:03|58861.12
02:48:04|58861.12
02:48:05|58852.18
02:48:06|58857.78
02:48:07|58859.47
02:48:08|58852.17
02:48:09|58836.7
02:48:10|58836.01
02:48:11|58833.06
02:48:12|58836.08
02:48:13|58847.93
02:48:14|58852.17
02:48:15|58852.16
02:48:16|58843.67
02:48:18|58850.07
02:48:19|58853.99
02:48:20|58854.8
02:48:21|58850.79
02:48:22|58858.06
02:48:23|58858.07
02:48:24|58856.96
02:48:25|58856.96
02:48:26|58858.06
02:48:27|58861.
02:48:28|58861.
02:48:29|58865.96
02:48:30|58865.97
02:48:31|58867.78
02:48:32|58867.79
02:48:33|58867.79
02:48:34|58867.79
02:48:35|58867.79
02:48:36|58867.78
02:48:38|58865.97
02:48:39|58867.77
02:48:41|58867.77
02:48:42|58867.78
02:48:43|58870.
02:48:44|58877.48
02:48:46|58885.07
02:48:46|58892.9
02:48:47|58893.51
02:48:48|58898.12
02:48:49|58898.12
02:48:50|58898.13
02:48:52|58860.01
02:48:53|58870.54
02:48:53|58873.49
02:48:54|58873.5
02:48:55|58873.49
02:48:56|58873.49
02:48:57|58883.78
02:48:58|58884.49
02:48:59|58888.4
02:49:01|58893.93
02:49:03|58898.11
02:49:04|58894.32
02:49:05|58899.63
02:49:07|58899.61
02:49:08|58899.61
02:49:09|58894.33
02:49:10|58894.32
02:49:11|58893.94
02:49:13|58886.48
02:49:14|58883.28
02:49:15|58883.29
02:49:16|58885.06
02:49:16|58876.5
02:49:19|58880.33
02:49:20|58880.33
02:49:20|58881.92
02:49:23|58887.75
02:49:23|58887.75
02:49:24|58890.3
02:49:26|58887.03
02:49:27|58887.03
02:49:28|58887.74
02:49:29|58894.32
02:49:31|58892.4
02:49:33|58892.4
02:49:34|58882.17
02:49:35|58867.67
02:49:37|58871.99
02:49:38|58871.99
02:49:39|58872.73
02:49:40|58874.68
02:49:41|58873.05
02:49:42|58898.11
02:49:43|58898.12
02:49:44|58898.11
02:49:45|58893.83
02:49:46|58896.43
02:49:48|58898.12
02:49:49|58894.12
02:49:51|58894.11
02:49:51|58895.1
02:49:52|58895.1
02:49:53|58895.09
02:49:55|58895.1
02:49:56|58908.37
02:49:57|58904.22
02:49:58|58920.
02:49:59|58921.68
02:50:00|58921.68
02:50:02|58931.99
02:50:03|58937.96
02:50:04|58940.79
02:50:05|58940.78
02:50:06|58942.69
02:50:06|58945.18
02:50:07|58949.99
02:50:09|58948.44
02:50:09|58946.35
02:50:11|58948.43
02:50:11|58948.42
02:50:13|58948.4
02:50:15|58946.35
02:50:15|58940.78
02:50:16|58934.78
02:50:17|58926.05
02:50:19|58926.05
02:50:19|58935.43
02:50:21|58935.39
02:50:21|58935.39
02:50:23|58929.94
02:50:24|58935.38
02:50:24|58935.39
02:50:25|58933.23
02:50:27|58928.22
02:50:28|58922.1
02:50:29|58927.98
02:50:31|58922.94
02:50:31|58925.73
02:50:34|58923.59
02:50:35|58927.21
02:50:36|58924.25
02:50:37|58924.24
02:50:38|58926.99
02:50:39|58924.24
02:50:40|58922.94
02:50:41|58922.95
02:50:42|58920.83
02:50:44|58920.83
02:50:46|58925.73
02:50:47|58925.73
02:50:47|58922.99
02:50:49|58922.98
02:50:50|58922.95
02:50:50|58920.18
02:50:51|58920.17
02:50:52|58920.18
02:50:53|58920.18
02:50:55|58924.99
02:50:55|58924.5
02:50:56|58922.6
02:50:58|58922.58
02:50:59|58922.59
02:50:59|58920.18
02:51:00|58900.01
02:51:01|58900.01
02:51:03|58897.4
02:51:04|58893.84
02:51:05|58896.45
02:51:06|58896.45
02:51:07|58896.45
02:51:08|58891.99
02:51:09|58891.99
02:51:10|58887.75
02:51:12|58885.51
02:51:13|58884.47
02:51:14|58880.64
02:51:16|58884.47
02:51:16|58889.09
02:51:17|58907.15
02:51:18|58911.14
02:51:19|58907.15
02:51:20|58902.78
02:51:21|58902.77
02:51:22|58906.4
02:51:24|58902.78
02:51:25|58902.77
02:51:26|58902.77
02:51:27|58902.77
02:51:28|58902.77
02:51:29|58902.78
02:51:30|58906.21
02:51:31|58918.86
02:51:32|58918.86
02:51:33|58918.87
02:51:34|58918.86
02:51:35|58918.86
02:51:36|58918.86
02:51:37|58918.87
02:51:38|58918.87
02:51:39|58918.86
02:51:40|58918.86
02:51:42|58918.85
02:51:43|58918.85
02:51:44|58918.84
02:51:45|58912.06
02:51:46|58914.77
02:51:47|58914.77
02:51:48|58916.99
02:51:50|58910.83
02:51:50|58910.83
02:51:52|58910.83
02:51:54|58909.21
02:51:54|58909.56
02:51:55|58907.36
02:51:57|58907.36
02:51:58|58911.67
02:51:58|58911.68
02:52:00|58911.67
02:52:00|58902.8
02:52:01|58902.8
02:52:02|58902.79
02:52:04|58906.29
02:52:04|58902.86
02:52:05|58902.88
02:52:06|58902.88
02:52:07|58902.87
02:52:08|58902.81
02:52:10|58900.01
02:52:11|58900.01
02:52:11|58900.01
02:52:12|58906.29
02:52:14|58896.91
02:52:14|58900.68
02:52:16|58906.28
02:52:16|58906.28
02:52:18|58906.27
02:52:20|58906.27
02:52:20|58906.29
02:52:22|58906.28
02:52:22|58906.29
02:52:24|58902.78
02:52:25|58902.79
02:52:26|58902.79
02:52:27|58904.52
02:52:28|58906.56
02:52:29|58906.55
02:52:31|58918.87
02:52:32|58918.86
02:52:34|58920.2
02:52:35|58924.5
02:52:36|58929.97
02:52:37|58931.64
02:52:38|58931.65
02:52:39|58925.76
02:52:40|58925.79
02:52:41|58925.79
02:52:42|58925.79
02:52:43|58925.79
02:52:45|58925.77
02:52:46|58925.76
02:52:47|58925.77
02:52:47|58925.76
02:52:49|58925.77
02:52:49|58925.77
02:52:51|58925.79
02:52:52|58925.79
02:52:52|58928.68
02:52:54|58929.76
02:52:55|58929.76
02:52:55|58929.76
02:52:56|58929.76
02:52:57|58923.6
02:52:59|58917.73
02:52:59|58917.73
02:53:01|58922.79
02:53:03|58926.69
02:53:03|58926.68
02:53:04|58926.73
02:53:06|58928.02
02:53:06|58932.85
02:53:08|58929.66
02:53:09|58929.66
02:53:10|58929.63
02:53:12|58898.88
02:53:13|58907.12
02:53:14|58907.13
02:53:15|58907.12
02:53:16|58907.12
02:53:16|58917.41
02:53:17|58921.14
02:53:19|58924.02
02:53:20|58923.96
02:53:21|58923.96
02:53:21|58923.96
02:53:23|58921.27
02:53:24|58923.94
02:53:24|58925.77
02:53:26|58928.48
02:53:26|58928.47
02:53:27|58936.94
02:53:29|58947.38
02:53:29|58943.94
02:53:31|58948.97
02:53:32|58940.51
02:53:33|58936.2
02:53:34|58936.19
02:53:35|58936.2
02:53:36|58936.2
02:53:36|58938.
02:53:38|58943.92
02:53:39|58943.93
02:53:39|58941.66
02:53:40|58939.66
02:53:41|58939.67
02:53:44|58939.99
02:53:45|58940.
02:53:46|58940.
02:53:47|58943.91
02:53:49|58943.92
02:53:50|58936.21
02:53:50|58936.2
02:53:51|58936.21
02:53:53|58936.2
02:53:53|58936.2
02:53:55|58936.2
02:53:55|58936.2
02:53:57|58936.2
02:53:59|58939.14
02:54:00|58939.14
02:54:00|58939.14
02:54:01|58939.13
02:54:02|58939.14
02:54:05|58943.32
02:54:06|58943.31
02:54:06|58943.32
02:54:07|58943.35
02:54:09|58949.99
02:54:09|58949.98
02:54:11|58945.01
02:54:12|58945.
02:54:13|58943.32
02:54:14|58943.32
02:54:15|58946.47
02:54:16|58946.46
02:54:17|58946.46
02:54:19|58946.46
02:54:20|58946.46
02:54:22|58946.46
02:54:22|58946.45
02:54:24|58946.46
02:54:25|58946.46
02:54:26|58946.45
02:54:27|58946.46
02:54:28|58946.45
02:54:29|58946.46
02:54:30|58946.47
02:54:32|58946.47
02:54:33|58948.88
02:54:35|58948.88
02:54:35|58948.89
02:54:36|58948.88
02:54:39|58948.87
02:54:39|58948.87
02:54:40|58948.88
02:54:42|58948.88
02:54:42|58948.87
02:54:44|58948.88
02:54:45|58932.87
02:54:46|58932.87
02:54:47|58932.87
02:54:49|58918.39
02:54:50|58922.67
02:54:51|58937.34
02:54:52|58937.33
02:54:53|58937.34
02:54:54|58930.98
02:54:55|58930.98
02:54:56|58930.97
02:54:58|58931.97
02:54:59|58933.69
02:55:00|58933.69
02:55:00|58936.67
02:55:01|58936.65
02:55:03|58936.65
02:55:03|58936.65
02:55:04|58933.7
02:55:06|58933.71
02:55:06|58895.47
02:55:07|58886.91
02:55:09|58892.33
02:55:10|58892.34
02:55:10|58892.34
02:55:13|58895.3
02:55:14|58898.
02:55:15|58894.54
02:55:15|58894.55
02:55:16|58894.54
02:55:17|58894.55
02:55:18|58894.55
02:55:20|58894.54
02:55:20|58894.53
02:55:21|58894.53
02:55:22|58894.53
02:55:24|58894.53
02:55:25|58894.53
02:55:25|58894.54
02:55:26|58894.54
02:55:28|58884.56
02:55:28|58880.01
02:55:29|58867.69
02:55:31|58867.69
02:55:33|58867.68
02:55:34|58861.82
02:55:36|58867.6
02:55:37|58867.66
02:55:38|58876.74
02:55:39|58879.73
02:55:39|58884.11
02:55:40|58879.72
02:55:41|58884.93
02:55:42|58882.81
02:55:44|58886.63
02:55:45|58885.
02:55:46|58885.
02:55:46|58885.01
02:55:48|58885.01
02:55:49|58886.61
02:55:50|58886.61
02:55:51|58904.38
02:55:52|58930.01
02:55:53|58933.58
02:55:55|58930.02
02:55:56|58928.24
02:55:56|58940.28
02:55:57|58941.64
02:55:58|58924.52
02:55:59|58924.52
02:56:00|58924.52
02:56:01|58933.56
02:56:02|58941.04
02:56:03|58941.05
02:56:05|58941.05
02:56:07|58941.05
02:56:07|58941.04
02:56:08|58930.41
02:56:09|58930.41
02:56:10|58937.03
02:56:11|58931.7
02:56:12|58931.69
02:56:14|58931.7
02:56:14|58940.4
02:56:15|58940.41
02:56:16|58938.16
02:56:17|58938.15
02:56:18|58938.15
02:56:19|58937.87
02:56:20|58937.87
02:56:21|58937.88
02:56:22|58937.88
02:56:24|58937.87
02:56:24|58937.88
02:56:25|58937.88
02:56:26|58938.14
02:56:27|58938.14
02:56:29|58942.76
02:56:30|58938.85
02:56:31|58938.85
02:56:32|58938.86
02:56:33|58938.86
02:56:34|58938.85
02:56:35|58934.04
02:56:36|58950.
02:56:37|58962.19
02:56:39|58965.92
02:56:39|58965.92
02:56:40|58965.93
02:56:42|58963.48
02:56:43|58963.48
02:56:44|58966.35
02:56:44|58966.94
02:56:46|58966.34
02:56:47|58966.35
02:56:48|58966.35
02:56:49|58966.35
02:56:50|58963.48
02:56:51|58963.48
02:56:53|58963.49
02:56:54|58963.48
02:56:55|58963.48
02:56:56|58969.13
02:56:57|58969.13
02:56:59|58969.96
02:57:01|58982.59
02:57:01|59000.
02:57:03|59000.
02:57:04|59002.44
02:57:04|59013.2
02:57:06|59013.18
02:57:07|59012.29
02:57:08|59016.8
02:57:09|59016.81
02:57:10|59012.28
02:57:11|59016.8
02:57:13|59006.08
02:57:14|59016.8
02:57:15|59021.59
02:57:15|59024.42
02:57:17|59025.31
02:57:17|59036.09
02:57:18|59036.1
02:57:19|59037.79
02:57:21|59042.99
02:57:21|59052.9
02:57:24|59055.99
02:57:24|59065.82
02:57:25|59069.47
02:57:26|59072.97
02:57:27|59075.8
02:57:28|59075.81
02:57:29|59073.23
02:57:30|59073.24
02:57:31|59073.24
02:57:32|59079.6
02:57:33|59079.6
02:57:34|59061.06
02:57:35|59063.52
02:57:36|59069.15
02:57:38|59067.58
02:57:39|59067.58
02:57:40|59073.48
02:57:41|59073.48
02:57:42|59073.49
02:57:43|59073.48
02:57:44|59073.48
02:57:45|59073.48
02:57:46|59052.9
02:57:47|59048.96
02:57:48|59043.01
02:57:49|59043.01
02:57:50|59040.24
02:57:51|59037.8
02:57:53|59037.81
02:57:54|59037.8
02:57:56|59049.08
02:57:56|59059.01
02:57:57|59061.39
02:57:58|59067.29
02:58:00|59067.29
02:58:02|59073.48
02:58:02|59067.58
02:58:04|59067.59
02:58:05|59067.59
02:58:06|59067.6
02:58:08|59067.59
02:58:08|59067.56
02:58:10|59067.55
02:58:11|59067.56
02:58:12|59067.55
02:58:14|59083.65
02:58:15|59085.42
02:58:16|59076.01
02:58:17|59070.83
02:58:18|59062.38
02:58:19|59066.19
02:58:20|59066.29
02:58:21|59084.19
02:58:22|59084.2
02:58:23|59084.2
02:58:24|59079.05
02:58:25|59074.01
02:58:26|59074.01
02:58:27|59074.01
02:58:28|59079.2
02:58:29|59079.2
02:58:30|59075.01
02:58:32|59072.
02:58:34|59072.
02:58:35|59059.01
02:58:36|59059.01
02:58:37|59059.01
02:58:38|59059.02
02:58:39|59059.01
02:58:40|59059.02
02:58:41|59077.7
02:58:42|59079.18
02:58:43|59079.19
02:58:44|59079.18
02:58:45|59077.01
02:58:46|59077.01
02:58:48|59076.99
02:58:49|59076.99
02:58:49|59076.99
02:58:52|59077.
02:58:53|59067.25
02:58:54|59064.01
02:58:55|59064.01
02:58:57|59064.97
02:58:58|59064.98
02:58:59|59064.97
02:59:00|59064.97
02:59:01|59062.74
02:59:02|59062.74
02:59:03|59055.74
02:59:05|59055.52
02:59:05|59049.97
02:59:07|59049.96
02:59:07|59042.52
02:59:08|59043.19
02:59:10|59046.76
02:59:10|59046.48
02:59:11|59047.1
02:59:12|59047.1
02:59:13|59047.1
02:59:14|59039.73
02:59:15|59039.74
02:59:16|59039.74
02:59:17|59039.74
02:59:18|59039.74
02:59:19|59039.74
02:59:21|59039.73
02:59:22|59045.64
02:59:23|59045.63
02:59:24|59045.63
02:59:25|59045.64
02:59:26|59044.95
02:59:27|59044.94
02:59:28|59044.95
02:59:29|59044.94
02:59:30|59043.19
02:59:31|59043.19
02:59:32|59043.18
02:59:33|59043.18
02:59:34|59043.64
02:59:35|59043.65
02:59:36|59044.17
02:59:37|59044.17
02:59:38|59044.17
02:59:39|59044.17
02:59:40|59044.17
02:59:41|59044.18
02:59:42|59044.18
02:59:43|59044.18
02:59:44|59044.18
02:59:45|59044.17
02:59:46|59044.17
02:59:47|59043.66
02:59:48|59043.66
02:59:50|59043.66
02:59:51|59039.76
02:59:53|59043.55
02:59:54|59043.55
02:59:54|59043.55
02:59:55|59043.54
02:59:58|59070.
02:59:59|59070.
02:59:59|59078.99
03:00:00|59021.36
03:00:01|59022.62
03:00:03|59021.51
03:00:05|59021.52
03:00:05|59012.01
03:00:07|59000.
03:00:08|58991.48
03:00:09|58992.92
03:00:11|58977.86
03:00:11|58992.91
03:00:12|58992.92
03:00:13|58992.93
03:00:14|58992.92
03:00:15|58989.35
03:00:16|58985.62
03:00:17|58986.63
03:00:18|58986.63
03:00:19|58989.04
03:00:20|58989.35
03:00:21|58989.35
03:00:22|58989.35
03:00:23|58987.84
03:00:24|58987.84
03:00:25|58987.84
03:00:26|58987.84
03:00:27|59021.51
03:00:28|59021.51
03:00:29|59028.44
03:00:30|59049.99
03:00:31|59049.99
03:00:32|59052.25
03:00:33|59052.94
03:00:34|59060.
03:00:35|59054.2
03:00:37|59047.2
03:00:37|59034.53
03:00:38|59036.13
03:00:39|59043.39
03:00:40|59047.98
03:00:41|59046.81
03:00:42|59046.81
03:00:43|59046.81
03:00:44|59046.81
03:00:45|59046.8
03:00:46|59052.18
03:00:47|59050.
03:00:48|59050.01
03:00:50|59050.01
03:00:52|59050.01
03:00:53|59050.02
03:00:55|59050.02
03:00:56|59050.01
03:00:57|59050.07
03:00:58|59055.
03:00:58|59056.17
03:01:00|59059.99
03:01:00|59060.42
03:01:02|59059.08
03:01:02|59051.2
03:01:04|59041.7
03:01:04|59041.99
03:01:06|59042.
03:01:07|59041.99
03:01:08|59042.
03:01:09|59044.25
03:01:10|59048.99
03:01:11|59049.
03:01:12|59051.83
03:01:13|59051.83
03:01:14|59051.83
03:01:15|59051.84
03:01:16|59051.83
03:01:17|59074.57
03:01:18|59074.58
03:01:19|59074.58
03:01:20|59070.36
03:01:21|59067.67
03:01:22|59058.85
03:01:23|59055.16
03:01:25|59055.16
03:01:25|59054.05
03:01:26|59054.05
03:01:27|59055.15
03:01:28|59055.16
03:01:29|59057.16
03:01:30|59055.16
03:01:31|59055.15
03:01:32|59055.16
03:01:33|59058.93
03:01:34|59070.63
03:01:35|59066.25
03:01:36|59063.95
03:01:37|59063.98
03:01:38|59056.76
03:01:39|59041.99
03:01:40|59036.89
03:01:41|59040.25
03:01:42|59038.25
03:01:43|59033.74
03:01:44|59033.74
03:01:45|59033.74
03:01:46|59029.12
03:01:47|59020.89
03:01:48|59020.88
03:01:49|59020.88
03:01:51|59054.66
03:01:53|59052.14
03:01:54|59052.14
03:01:55|59052.14
03:01:56|59052.14
03:01:57|59050.
03:01:59|59034.09
03:02:00|59034.1
03:02:01|59034.1
03:02:03|59030.61
03:02:04|59030.6
03:02:05|59030.6
03:02:06|59025.
03:02:07|59021.01
03:02:08|59021.01
03:02:08|59010.01
03:02:10|59013.13
03:02:11|59010.
03:02:12|59010.01
03:02:13|59020.98
03:02:14|59018.4
03:02:15|59020.98
03:02:16|59020.99
03:02:17|59020.98
03:02:18|59020.98
03:02:20|59020.98
03:02:20|59020.98
03:02:21|59020.98
03:02:22|59020.06
03:02:23|59023.18
03:02:24|59018.33
03:02:25|59016.56
03:02:27|59016.55
03:02:28|59018.33
03:02:29|59020.99
03:02:30|59020.97
03:02:31|59028.39
03:02:32|59026.03
03:02:33|59024.4
03:02:34|59020.83
03:02:35|59020.83
03:02:36|59018.2
03:02:37|59002.28
03:02:38|59010.77
03:02:39|59009.79
03:02:40|59002.62
03:02:41|59002.27
03:02:42|58990.7
03:02:43|58990.71
03:02:44|58995.93
03:02:45|58991.56
03:02:46|58992.31
03:02:47|58992.28
03:02:48|58990.7
03:02:49|58990.7
03:02:50|58989.67
03:02:51|58985.
03:02:53|58985.01
03:02:54|58985.
03:02:55|58985.
03:02:56|58985.01
03:02:57|58985.01
03:02:59|58990.7
03:03:00|58990.69
03:03:01|58990.69
03:03:03|58990.68
03:03:03|58992.27
03:03:04|58992.27
03:03:05|58992.27
03:03:06|58992.26
03:03:08|58983.83
03:03:09|58980.09
03:03:10|58980.09
03:03:11|58980.1
03:03:12|58980.08
03:03:13|58980.1
03:03:14|58985.
03:03:15|58985.01
03:03:16|58985.01
03:03:17|58985.
03:03:18|58985.01
03:03:19|58985.22
03:03:20|58985.22
03:03:22|58975.47
03:03:23|58981.35
03:03:25|58985.2
03:03:25|58985.2
03:03:26|58985.21
03:03:27|58985.88
03:03:28|58985.21
03:03:29|58984.04
03:03:30|58979.37
03:03:31|58979.39
03:03:32|58979.1
03:03:33|58979.1
03:03:34|58979.1
03:03:35|58979.11
03:03:36|58981.99
03:03:37|58979.1
03:03:38|58979.11
03:03:39|58974.02
03:03:40|58973.21
03:03:41|58979.09
03:03:42|58979.13
03:03:43|58984.93
03:03:44|58984.91
03:03:45|58980.73
03:03:46|58978.59
03:03:47|58976.23
03:03:48|58974.86
03:03:49|58974.85
03:03:50|58974.85
03:03:51|58974.85
03:03:53|58978.67
03:03:55|58978.64
03:03:55|58978.64
03:03:57|58970.1
03:03:59|58970.11
03:04:00|58970.1
03:04:01|58970.11
03:04:02|58970.11
03:04:02|58970.11
03:04:04|58970.14
03:04:05|58955.69
03:04:06|58952.07
03:04:08|58946.
03:04:08|58948.96
03:04:10|58951.6
03:04:10|58948.91
03:04:12|58948.91
03:04:13|58960.72
03:04:14|58960.73
03:04:15|58960.72
03:04:16|58953.04
03:04:17|58953.03
03:04:18|58960.26
03:04:19|58960.25
03:04:20|58960.26
03:04:21|58958.01
03:04:22|58958.01
03:04:23|58958.
03:04:24|58951.01
03:04:25|58957.99
03:04:26|58955.9
03:04:27|58955.9
03:04:28|58955.9
03:04:29|58955.9
03:04:30|58955.91
03:04:31|58960.25
03:04:32|58960.24
03:04:33|58975.87
03:04:34|58975.87
03:04:35|58975.87
03:04:36|58973.26
03:04:37|58976.15
03:04:38|58989.99
03:04:39|58990.
03:04:40|58999.08
03:04:41|58998.12
03:04:42|58998.12
03:04:43|58998.13
03:04:44|58998.13
03:04:45|58990.42
03:04:46|58978.71
03:04:47|58978.68
03:04:48|58978.39
03:04:49|58978.39
03:04:50|58978.4
03:04:51|58978.39
03:04:52|58975.38
03:04:53|58975.38
03:04:55|58975.
03:04:56|58974.99
03:04:58|58985.99
03:04:59|58988.78
03:05:00|58986.
03:05:02|58986.
03:05:03|58985.99
03:05:04|58983.03
03:05:05|58983.03
03:05:06|58979.19
03:05:07|58981.61
03:05:09|58985.9
03:05:10|58981.69
03:05:11|58981.68
03:05:13|58981.68
03:05:14|58981.69
03:05:14|58984.97
03:05:15|58984.97
03:05:16|58984.98
03:05:17|58988.77
03:05:18|58997.17
03:05:20|59009.98
03:05:21|59011.77
03:05:22|59014.97
03:05:23|59016.7
03:05:24|59016.7
03:05:25|59016.71
03:05:26|59016.71
03:05:27|59019.99
03:05:28|59028.9
03:05:29|59038.57
03:05:30|59038.58
03:05:31|59038.58
03:05:32|59038.57
03:05:33|59034.3
03:05:34|59027.72
03:05:35|59027.72
03:05:36|59025.31
03:05:37|59023.88
03:05:38|59023.87
03:05:39|59027.67
03:05:40|59027.68
03:05:41|59027.24
03:05:42|59027.24
03:05:43|59027.24
03:05:45|59027.25
03:05:46|59027.25
03:05:47|59038.58
03:05:48|59038.57
03:05:48|59042.65
03:05:50|59042.64
03:05:51|59042.65
03:05:52|59042.64
03:05:52|59042.64
03:05:53|59037.04
03:05:54|59033.
03:05:55|59033.01
03:05:56|59033.
03:05:58|59028.17
03:06:00|59037.93
03:06:01|59042.94
03:06:01|59045.64
03:06:02|59045.65
03:06:04|59042.72
03:06:04|59042.73
03:06:06|59042.73
03:06:07|59042.72
03:06:09|59042.73
03:06:11|59042.71
03:06:12|59042.87
03:06:14|59032.83
03:06:14|59029.09
03:06:16|59029.08
03:06:17|59029.09
03:06:18|59029.08
03:06:19|59029.09
03:06:20|59029.08
03:06:21|59029.09
03:06:22|59029.08
03:06:24|59012.19
03:06:25|59017.29
03:06:25|59017.29
03:06:28|59014.57
03:06:29|59014.57
03:06:30|59014.57
03:06:31|59014.57
03:06:31|59014.56
03:06:33|59025.
03:06:34|59032.
03:06:35|59032.
03:06:36|59031.99
03:06:37|59032.
03:06:38|59016.88
03:06:39|59016.87
03:06:41|59016.88
03:06:42|59016.87
03:06:42|59016.87
03:06:44|59025.98
03:06:45|59026.
03:06:46|59028.24
03:06:47|59028.24
03:06:48|59019.33
03:06:49|59019.34
03:06:50|59019.33
03:06:51|59019.34
03:06:52|59021.74
03:06:53|59017.21
03:06:54|59019.32
03:06:55|59022.21
03:06:56|59022.22
03:06:57|59022.22
03:06:58|59025.91
03:06:59|59022.21
03:07:00|59023.08
03:07:01|59023.08
03:07:02|59024.89
03:07:03|59030.8
03:07:05|59029.63
03:07:07|59027.24
03:07:07|59031.9
03:07:10|59026.93
03:07:10|59030.08
03:07:11|59030.08
03:07:12|59042.73
03:07:13|59043.91
03:07:14|59047.79
03:07:15|59057.07
03:07:16|59057.08
03:07:17|59052.07
03:07:19|59054.3
03:07:20|59056.27
03:07:21|59056.12
03:07:22|59069.99
03:07:23|59068.06
03:07:24|59064.49
03:07:26|59068.99
03:07:26|59068.99
03:07:29|59069.8
03:07:30|59067.87
03:07:31|59063.13
03:07:32|59063.13
03:07:34|59063.13
03:07:34|59063.13
03:07:36|59063.13
03:07:37|59063.14
03:07:38|59070.
03:07:39|59084.22
03:07:40|59089.2
03:07:40|59089.2
03:07:42|59087.29
03:07:43|59089.99
03:07:44|59089.22
03:07:45|59095.2
03:07:46|59095.74
03:07:47|59096.94
03:07:48|59098.67
03:07:49|59098.67
03:07:50|59098.67
03:07:51|59096.17
03:07:52|59083.26
03:07:53|59083.26
03:07:55|59083.26
03:07:56|59086.69
03:07:58|59098.
03:07:58|59091.
03:07:59|59091.48
03:08:00|59092.78
03:08:01|59088.05
03:08:03|59091.49
03:08:04|59091.48
03:08:05|59088.13
03:08:07|59088.12
03:08:08|59088.12
03:08:09|59091.01
03:08:11|59088.12
03:08:12|59085.78
03:08:13|59081.02
03:08:14|59082.99
03:08:15|59083.
03:08:16|59083.
03:08:17|59083.
03:08:19|59082.36
03:08:20|59082.37
03:08:21|59082.36
03:08:22|59091.48
03:08:23|59091.48
03:08:24|59095.74
03:08:25|59100.
03:08:26|59099.99
03:08:27|59100.
03:08:28|59097.05
03:08:30|59105.87
03:08:32|59104.54
03:08:33|59099.4
03:08:35|59108.
03:08:36|59112.79
03:08:37|59116.99
03:08:38|59121.25
03:08:39|59121.25
03:08:40|59123.87
03:08:41|59130.06
03:08:41|59123.88
03:08:43|59112.36
03:08:43|59117.59
03:08:45|59122.62
03:08:45|59122.61
03:08:47|59112.01
03:08:48|59111.98
03:08:49|59107.02
03:08:49|59107.03
03:08:51|59108.63
03:08:51|59112.99
03:08:52|59117.21
03:08:54|59117.17
03:08:54|59117.17
03:08:55|59117.17
03:08:56|59120.88
03:08:57|59120.87
03:08:58|59120.87
03:08:59|59121.38
03:09:00|59121.38
03:09:02|59127.11
03:09:04|59127.22
03:09:04|59131.67
03:09:07|59121.38
03:09:08|59121.38
03:09:09|59121.39
03:09:10|59125.92
03:09:11|59096.41
03:09:12|59099.66
03:09:13|59106.13
03:09:14|59109.3
03:09:15|59115.
03:09:16|59114.99
03:09:18|59101.1
03:09:20|59109.52
03:09:22|59106.51
03:09:22|59106.55
03:09:23|59107.03
03:09:25|59104.89
03:09:26|59104.89
03:09:27|59101.1
03:09:28|59106.99
03:09:29|59105.4
03:09:30|59106.99
03:09:31|59106.95
03:09:32|59103.
03:09:33|59106.89
03:09:34|59103.01
03:09:35|59103.01
03:09:36|59103.01
03:09:37|59103.02
03:09:38|59107.38
03:09:39|59120.
03:09:40|59124.07
03:09:41|59126.98
03:09:42|59126.97
03:09:43|59122.34
03:09:44|59122.32
03:09:45|59110.
03:09:46|59103.03
03:09:47|59103.03
03:09:48|59107.55
03:09:49|59099.43
03:09:50|59101.15
03:09:51|59101.17
03:09:52|59106.63
03:09:53|59106.64
03:09:54|59106.64
03:09:55|59106.64
03:09:56|59105.27
03:09:57|59105.26
03:09:58|59105.27
03:09:59|59102.75
03:10:00|59102.74
03:10:01|59102.74
03:10:03|59081.71
03:10:03|59087.48
03:10:06|59086.59
03:10:07|59089.44
03:10:09|59089.45
03:10:10|59087.62
03:10:11|59085.49
03:10:12|59085.95
03:10:14|59085.96
03:10:16|59070.
03:10:16|59070.
03:10:17|59070.
03:10:18|59085.48
03:10:19|59098.45
03:10:20|59092.26
03:10:22|59095.19
03:10:23|59096.68
03:10:23|59099.57
03:10:24|59099.92
03:10:25|59106.
03:10:27|59111.47
03:10:27|59115.1
03:10:28|59116.99
03:10:29|59120.41
03:10:30|59125.18
03:10:31|59128.89
03:10:32|59129.67
03:10:33|59129.66
03:10:34|59129.9
03:10:35|59129.89
03:10:36|59129.9
03:10:37|59139.53
03:10:38|59139.55
03:10:39|59136.31
03:10:40|59139.25
03:10:41|59139.26
03:10:42|59139.26
03:10:43|59139.25
03:10:44|59140.09
03:10:45|59141.16
03:10:46|59149.88
03:10:47|59149.88
03:10:48|59146.41
03:10:49|59141.17
03:10:50|59145.87
03:10:51|59144.14
03:10:52|59148.17
03:10:53|59147.01
03:10:54|59147.01
03:10:55|59146.31
03:10:56|59145.88
03:10:57|59142.35
03:10:58|59142.35
03:10:59|59141.16
03:11:00|59141.17
03:11:01|59145.8
03:11:03|59140.4
03:11:05|59145.76
03:11:06|59145.76
03:11:07|59143.05
03:11:09|59140.04
03:11:10|59140.03
03:11:12|59140.04
03:11:13|59142.99
03:11:15|59146.72
03:11:16|59146.72
03:11:16|59146.71
03:11:18|59146.72
03:11:18|59146.72
03:11:19|59146.71
03:11:20|59146.71
03:11:21|59146.72
03:11:22|59146.71
03:11:23|59154.73
03:11:24|59160.38
03:11:25|59160.38
03:11:26|59160.37
03:11:27|59160.38
03:11:28|59160.38
03:11:29|59160.37
03:11:31|59160.38
03:11:32|59156.63
03:11:33|59171.75
03:11:34|59171.76
03:11:34|59171.76
03:11:36|59171.77
03:11:37|59171.77
03:11:38|59178.99
03:11:39|59178.99
03:11:40|59160.39
03:11:42|59160.4
03:11:43|59160.4
03:11:44|59160.39
03:11:45|59160.4
03:11:46|59165.01
03:11:47|59173.3
03:11:48|59183.59
03:11:49|59183.58
03:11:50|59176.76
03:11:51|59163.08
03:11:52|59163.34
03:11:53|59177.66
03:11:54|59175.98
03:11:55|59170.59
03:11:56|59174.77
03:11:57|59176.29
03:11:58|59176.3
03:11:59|59175.65
03:12:00|59175.64
03:12:01|59175.63
03:12:02|59175.64
03:12:03|59181.27
03:12:04|59178.01
03:12:05|59178.
03:12:06|59161.67
03:12:07|59161.69
03:12:08|59161.68
03:12:10|59161.67
03:12:10|59160.98
03:12:13|59160.99
03:12:14|59150.
03:12:15|59141.01
03:12:16|59140.01
03:12:17|59145.93
03:12:18|59144.71
03:12:19|59144.71
03:12:20|59144.69
03:12:21|59144.69
03:12:22|59141.11
03:12:23|59141.31
03:12:23|59151.11
03:12:25|59143.53
03:12:25|59143.52
03:12:28|59147.65
03:12:29|59147.66
03:12:29|59145.45
03:12:31|59145.46
03:12:32|59145.45
03:12:33|59148.89
03:12:34|59148.89
03:12:35|59146.17
03:12:36|59145.44
03:12:37|59145.45
03:12:38|59145.45
03:12:39|59133.22
03:12:41|59130.
03:12:42|59129.99
03:12:42|59130.
03:12:44|59128.53
03:12:45|59129.22
03:12:45|59125.03
03:12:46|59125.02
03:12:47|59125.03
03:12:49|59125.03
03:12:49|59125.03
03:12:50|59125.03
03:12:52|59125.02
03:12:54|59111.
03:12:54|59111.
03:12:55|59111.
03:12:57|59111.
03:12:58|59111.
03:12:59|59111.
03:13:00|59111.
03:13:01|59111.
03:13:03|59114.52
03:13:03|59114.54
03:13:05|59105.51
03:13:06|59100.02
03:13:07|59100.02
03:13:09|59100.01
03:13:10|59100.01
03:13:11|59100.02
03:13:13|59086.61
03:13:13|59086.61
03:13:14|59086.6
03:13:15|59092.08
03:13:17|59088.2
03:13:18|59088.19
03:13:18|59088.19
03:13:19|59088.19
03:13:20|59088.19
03:13:21|59088.2
03:13:22|59088.19
03:13:23|59081.72
03:13:24|59081.72
03:13:25|59081.72
03:13:26|59081.71
03:13:27|59079.68
03:13:28|59079.67
03:13:29|59078.82
03:13:31|59076.93
03:13:32|59076.91
03:13:33|59076.9
03:13:34|59076.91
03:13:35|59073.33
03:13:36|59073.32
03:13:37|59073.33
03:13:38|59073.33
03:13:39|59073.33
03:13:40|59073.32
03:13:41|59080.91
03:13:43|59098.31
03:13:44|59100.01
03:13:44|59111.03
03:13:46|59119.34
03:13:46|59108.75
03:13:49|59110.8
03:13:49|59110.81
03:13:50|59105.88
03:13:51|59105.88
03:13:52|59108.08
03:13:53|59111.9
03:13:54|59114.99
03:13:56|59113.39
03:13:56|59113.39
03:13:57|59113.4
03:13:58|59119.33
03:13:59|59119.33
03:14:01|59119.33
03:14:02|59118.84
03:14:04|59113.4
03:14:05|59105.67
03:14:07|59105.67
03:14:08|59105.67
03:14:09|59105.67
03:14:10|59105.66
03:14:12|59105.66
03:14:13|59105.67
03:14:13|59105.67
03:14:15|59105.67
03:14:16|59105.67
03:14:17|59105.67
03:14:18|59088.84
03:14:19|59091.94
03:14:19|59091.94
03:14:22|59084.69
03:14:22|59083.02
03:14:23|59083.02
03:14:24|59085.98
03:14:26|59085.97
03:14:26|59085.98
03:14:27|59085.98
03:14:29|59085.97
03:14:29|59085.49
03:14:31|59088.65
03:14:32|59088.64
03:14:33|59088.64
03:14:34|59088.65
03:14:35|59083.9
03:14:36|59080.23
03:14:37|59079.15
03:14:38|59076.94
03:14:39|59076.94
03:14:40|59076.93
03:14:41|59076.93
03:14:42|59076.94
03:14:43|59076.94
03:14:44|59076.94
03:14:45|59076.93
03:14:46|59076.91
03:14:47|59076.91
03:14:49|59076.93
03:14:50|59082.
03:14:50|59088.64
03:14:51|59088.63
03:14:53|59088.63
03:14:54|59088.64
03:14:54|59088.63
03:14:56|59088.62
03:14:57|59086.26
03:14:58|59086.25
03:14:58|59086.25
03:14:59|59083.91
03:15:01|59081.91
03:15:02|59085.56
03:15:03|59085.58
03:15:04|59087.9
03:15:04|59087.89
03:15:07|59087.88
03:15:08|59087.89
03:15:10|59087.89
03:15:11|59087.88
03:15:13|59087.87
03:15:14|59087.87
03:15:15|59087.86
03:15:16|59084.16
03:15:18|59087.83
03:15:18|59087.82
03:15:19|59087.82
03:15:21|59081.92
03:15:21|59075.26
03:15:22|59075.26
03:15:24|59075.26
03:15:25|59075.26
03:15:26|59075.26
03:15:28|59074.95
03:15:29|59074.94
03:15:30|59074.94
03:15:31|59074.05
03:15:32|59072.95
03:15:33|59072.05
03:15:34|59072.04
03:15:35|59072.04
03:15:36|59070.03
03:15:36|59070.03
03:15:38|59068.86
03:15:39|59068.86
03:15:41|59068.85
03:15:42|59068.85
03:15:43|59067.97
03:15:44|59068.86
03:15:45|59068.85
03:15:46|59070.02
03:15:46|59070.03
03:15:47|59072.05
03:15:49|59072.04
03:15:49|59072.04
03:15:52|59072.04
03:15:52|59072.05
03:15:53|59070.78
03:15:54|59070.79
03:15:55|59070.79
03:15:56|59072.58
03:15:57|59072.83
03:15:58|59074.5
03:15:59|59074.51
03:16:00|59070.79
03:16:01|59070.79
03:16:02|59069.03
03:16:03|59069.02
03:16:04|59069.02
03:16:05|59059.
03:16:06|59043.95
03:16:08|59033.81
03:16:09|59030.33
03:16:10|59040.26
03:16:12|59040.27
03:16:13|59037.85
03:16:15|59030.32
03:16:15|59027.52
03:16:17|59017.08
03:16:18|59017.08
03:16:19|59017.07
03:16:20|59017.07
03:16:21|59017.07
03:16:22|59017.07
03:16:23|59015.14
03:16:24|59015.14
03:16:25|59015.13
03:16:26|59010.92
03:16:26|59010.91
03:16:28|59010.91
03:16:29|59010.92
03:16:29|59010.91
03:16:31|59004.01
03:16:32|59002.02
03:16:32|59002.02
03:16:34|59002.02
03:16:34|59002.03
03:16:35|59002.03
03:16:37|59002.46
03:16:37|59000.97
03:16:39|59000.97
03:16:39|58990.01
03:16:41|58984.01
03:16:42|58987.72
03:16:43|58986.91
03:16:44|58980.
03:16:46|59000.
03:16:46|58995.75
03:16:47|58995.75
03:16:48|58995.75
03:16:49|58999.39
03:16:50|59017.69
03:16:51|59021.45
03:16:52|59015.86
03:16:53|59018.16
03:16:54|59018.16
03:16:55|59019.81
03:16:56|59020.31
03:16:57|59020.3
03:16:58|59020.31
03:16:59|59020.31
03:17:00|59011.02
03:17:01|59013.58
03:17:03|59016.93
03:17:04|59022.
03:17:04|59022.
03:17:05|59026.19
03:17:06|59030.87
03:17:08|59037.27
03:17:10|59037.26
03:17:12|59057.39
03:17:12|59055.89
03:17:14|59055.9
03:17:15|59055.9
03:17:16|59055.89
03:17:17|59055.9
03:17:18|59056.04
03:17:19|59060.54
03:17:20|59056.05
03:17:21|59056.05
03:17:22|59056.04
03:17:23|59056.04
03:17:24|59056.84
03:17:25|59056.85
03:17:26|59056.85
03:17:27|59049.17
03:17:28|59049.17
03:17:29|59049.17
03:17:30|59049.17
03:17:31|59048.61
03:17:32|59048.6
03:17:33|59048.57
03:17:34|59048.56
03:17:35|59048.57
03:17:36|59044.
03:17:37|59043.86
03:17:38|59027.04
03:17:39|59033.49
03:17:40|59030.
03:17:41|59030.
03:17:42|59029.99
03:17:43|59030.
03:17:44|59029.99
03:17:45|59030.
03:17:46|59029.99
03:17:47|59029.99
03:17:48|59029.99
03:17:49|59030.01
03:17:50|59030.01
03:17:51|59027.03
03:17:52|59020.77
03:17:53|59020.77
03:17:54|59020.77
03:17:55|59033.7
03:17:57|59039.16
03:17:57|59039.15
03:17:58|59032.08
03:18:00|59022.74
03:18:00|59022.73
03:18:01|59022.73
03:18:02|59008.03
03:18:03|59007.94
03:18:04|59007.94
03:18:05|59007.93
03:18:07|59010.99
03:18:09|59010.98
03:18:10|59012.81
03:18:12|59012.79
03:18:12|59012.8
03:18:14|59012.8
03:18:15|59000.02
03:18:15|59000.04
03:18:16|59000.03
03:18:19|59000.04
03:18:19|59000.03
03:18:20|59000.04
03:18:21|59000.58
03:18:23|58995.75
03:18:23|58993.19
03:18:24|58991.52
03:18:25|58993.19
03:18:27|58993.19
03:18:28|58992.13
03:18:29|58992.12
03:18:30|58992.15
03:18:31|58996.34
03:18:32|58996.33
03:18:33|58996.33
03:18:35|58996.34
03:18:36|58996.33
03:18:36|58996.33
03:18:37|58996.33
03:18:39|58993.22
03:18:40|58993.22
03:18:41|58981.15
03:18:42|58988.24
03:18:43|58980.05
03:18:43|58980.05
03:18:45|58980.05
03:18:45|58979.12
03:18:46|58976.51
03:18:47|58976.51
03:18:48|58976.5
03:18:50|58976.51
03:18:51|58976.5
03:18:52|58979.99
03:18:53|58986.73
03:18:53|58995.99
03:18:54|58983.58
03:18:56|58987.86
03:18:57|58987.
03:18:58|58987.01
03:18:58|58981.22
03:19:00|58978.25
03:19:00|58983.25
03:19:01|58978.25
03:19:04|58975.34
03:19:04|58975.34
03:19:05|58975.34
03:19:06|58969.38
03:19:08|58955.85
03:19:10|58960.92
03:19:11|58960.92
03:19:13|58965.72
03:19:15|58977.3
03:19:16|58977.31
03:19:16|58977.26
03:19:17|58965.72
03:19:19|58965.72
03:19:20|58965.71
03:19:21|58965.71
03:19:22|58965.71
03:19:23|58965.72
03:19:24|58965.72
03:19:25|58965.72
03:19:26|58961.66
03:19:27|58955.31
03:19:28|58965.68
03:19:29|58965.69
03:19:31|58965.69
03:19:31|58964.22
03:19:32|58964.23
03:19:33|58964.23
03:19:34|58964.22
03:19:36|58965.68
03:19:37|58965.68
03:19:38|58965.67
03:19:39|58965.67
03:19:40|58965.68
03:19:40|58963.03
03:19:42|58963.05
03:19:43|58960.11
03:19:43|58960.11
03:19:45|58960.11
03:19:45|58963.06
03:19:47|58964.96
03:19:47|58965.62
03:19:49|58978.7
03:19:50|58979.52
03:19:51|58979.52
03:19:51|58979.52
03:19:52|58979.53
03:19:54|58979.53
03:19:54|58979.52
03:19:55|58979.52
03:19:56|58979.52
03:19:58|58982.46
03:19:59|58982.46
03:20:01|58982.46
03:20:02|58982.47
03:20:03|58979.52
03:20:04|58974.14
03:20:05|58964.48
03:20:06|58964.48
03:20:07|58959.58
03:20:08|58963.3
03:20:09|58963.29
03:20:10|58959.58
03:20:11|58959.58
03:20:12|58959.58
03:20:13|58959.59
03:20:14|58962.21
03:20:15|58963.3
03:20:16|58970.78
03:20:17|58979.46
03:20:18|58979.46
03:20:19|58977.1
03:20:20|58979.45
03:20:21|58979.45
03:20:22|58979.45
03:20:23|58979.45
03:20:24|58984.19
03:20:25|58990.89
03:20:26|58990.89
03:20:27|58990.91
03:20:28|58990.91
03:20:29|59010.55
03:20:30|59011.2
03:20:31|59011.2
03:20:32|59011.2
03:20:33|59019.83
03:20:34|59027.85
03:20:35|59029.88
03:20:36|59029.99
03:20:37|59037.74
03:20:38|59045.06
03:20:39|59040.12
03:20:40|59040.11
03:20:41|59030.01
03:20:42|59015.05
03:20:43|59009.9
03:20:44|59009.9
03:20:45|59009.9
03:20:46|59009.94
03:20:47|59009.95
03:20:48|59016.99
03:20:49|59014.7
03:20:50|59011.75
03:20:51|59011.76
03:20:52|59011.76
03:20:53|59007.5
03:20:54|59004.54
03:20:55|59004.53
03:20:56|59004.54
03:20:57|59007.48
03:20:58|59007.49
03:20:59|59008.24
03:21:00|59008.24
03:21:01|59008.25
03:21:02|59008.25
03:21:03|59008.24
03:21:05|59008.24
03:21:06|59008.25
03:21:08|59008.25
03:21:09|59008.25
03:21:10|59008.25
03:21:11|59008.24
03:21:12|59008.24
03:21:12|59004.54
03:21:13|59007.93
03:21:14|59012.61
03:21:15|59014.7
03:21:18|59023.36
03:21:18|59019.81
03:21:19|59019.81
03:21:20|59030.27
03:21:21|59030.26
03:21:22|59030.26
03:21:23|59028.3
03:21:24|59028.3
03:21:25|59028.31
03:21:27|59030.27
03:21:29|59035.98
03:21:30|59034.02
03:21:31|59034.02
03:21:32|59034.01
03:21:33|59027.1
03:21:34|59027.82
03:21:35|59027.82
03:21:36|59027.83
03:21:37|59031.84
03:21:38|59031.84
03:21:39|59027.82
03:21:40|59027.82
03:21:41|59030.99
03:21:42|59030.98
03:21:43|59030.97
03:21:44|59029.41
03:21:45|59029.41
03:21:46|59026.34
03:21:46|59024.03
03:21:47|59022.76
03:21:49|59019.84
03:21:50|59019.84
03:21:52|59019.85
03:21:52|59019.84
03:21:53|59019.84
03:21:56|59019.84
03:21:57|59015.01
03:21:58|59015.02
03:22:00|59019.81
03:22:01|59019.81
03:22:01|59019.81
03:22:03|59019.81
03:22:03|58998.07
03:22:05|58983.68
03:22:07|58980.64
03:22:07|58980.63
03:22:08|58980.63
03:22:11|58973.59
03:22:11|58982.35
03:22:12|58986.07
03:22:14|58986.07
03:22:14|58986.07
03:22:15|58986.08
03:22:16|58986.07
03:22:18|58986.07
03:22:19|58999.37
03:22:21|58990.9
03:22:21|59000.72
03:22:23|59000.71
03:22:24|58990.8
03:22:25|58986.09
03:22:26|58986.08
03:22:27|58986.08
03:22:28|58989.04
03:22:28|58986.09
03:22:29|58986.08
03:22:31|58984.19
03:22:33|58910.96
03:22:34|58933.77
03:22:34|58933.77
03:22:36|58925.01
03:22:37|58925.01
03:22:38|58943.61
03:22:38|58944.72
03:22:39|58945.
03:22:41|58945.
03:22:41|58945.
03:22:42|58945.
03:22:43|58936.24
03:22:45|58936.24
03:22:47|58936.24
03:22:48|58936.23
03:22:49|58936.23
03:22:50|58936.24
03:22:52|58936.24
03:22:52|58945.
03:22:53|58945.01
03:22:54|58945.01
03:22:56|58945.01
03:22:57|58945.
03:22:58|58945.
03:22:59|58945.
03:23:00|58945.01
03:23:01|58945.
03:23:02|58945.01
03:23:03|58945.
03:23:04|58945.
03:23:05|58945.
03:23:07|58945.01
03:23:07|58945.
03:23:09|58945.01
03:23:10|58945.
03:23:11|58945.01
03:23:13|58945.01
03:23:13|58948.02
03:23:15|58948.03
03:23:16|58970.11
03:23:17|58980.53
03:23:18|58970.12
03:23:19|58970.12
03:23:20|58970.11
03:23:21|58989.58
03:23:22|58992.6
03:23:23|58992.6
03:23:24|58996.27
03:23:25|58997.41
03:23:26|58997.41
03:23:27|58997.41
03:23:28|58997.41
03:23:29|58999.32
03:23:30|58999.32
03:23:31|58999.33
03:23:32|58999.33
03:23:33|59000.
03:23:35|59007.27
03:23:36|59009.89
03:23:37|59017.16
03:23:38|59017.15
03:23:39|59017.16
03:23:40|58999.59
03:23:41|58999.34
03:23:42|58993.12
03:23:43|58986.37
03:23:44|58986.36
03:23:45|58986.37
03:23:46|58986.37
03:23:47|58986.37
03:23:48|58986.37
03:23:49|58983.42
03:23:50|58980.41
03:23:52|58984.65
03:23:52|58984.64
03:23:54|58984.64
03:23:55|58982.24
03:23:56|58956.99
03:23:57|58956.99
03:23:58|58956.99
03:23:59|58956.99
03:24:00|58956.99
03:24:01|58956.99
03:24:02|58956.99
03:24:03|58956.99
03:24:04|58956.99
03:24:05|58956.98
03:24:06|58956.99
03:24:07|58956.99
03:24:08|58956.98
03:24:09|58956.98
03:24:10|58956.98
03:24:11|58959.94
03:24:12|58962.84
03:24:14|58969.84
03:24:15|58969.85
03:24:17|58969.84
03:24:17|58969.84
03:24:19|58969.85
03:24:20|58964.93
03:24:21|58964.92
03:24:21|58964.92
03:24:24|58964.92
03:24:25|58964.92
03:24:26|58964.93
03:24:26|58964.92
03:24:28|58964.92
03:24:29|58964.93
03:24:30|58964.93
03:24:32|58964.93
03:24:33|58964.92
03:24:34|58964.92
03:24:36|58964.93
03:24:36|58964.92
03:24:37|58956.99
03:24:38|58957.49
03:24:39|58954.99
03:24:40|58955.
03:24:41|58954.99
03:24:42|58960.61
03:24:43|58960.61
03:24:44|58960.62
03:24:45|58960.62
03:24:46|58960.61
03:24:48|58958.97
03:24:49|58958.97
03:24:50|58958.97
03:24:51|58961.42
03:24:52|58957.73
03:24:53|58953.98
03:24:54|58953.97
03:24:55|58953.98
03:24:56|58953.98
03:24:57|58953.98
03:24:58|58953.97
03:24:59|58953.98
03:25:00|58953.97
03:25:01|58953.98
03:25:02|58953.97
03:25:04|58950.01
03:25:06|58947.97
03:25:06|58947.97
03:25:07|58949.94
03:25:09|58949.94
03:25:09|58940.51
03:25:11|58936.53
03:25:12|58939.15
03:25:13|58939.77
03:25:14|58937.65
03:25:15|58945.22
03:25:16|58951.87
03:25:17|58947.97
03:25:18|58951.87
03:25:19|58937.79
03:25:20|58933.78
03:25:21|58936.24
03:25:22|58926.13
03:25:24|58922.31
03:25:25|58924.48
03:25:26|58924.71
03:25:27|58924.71
03:25:28|58924.71
03:25:30|58929.26
03:25:30|58929.26
03:25:32|58929.27
03:25:32|58929.27
03:25:34|58924.99
03:25:35|58928.99
03:25:35|58929.
03:25:36|58929.
03:25:39|58937.8
03:25:39|58932.78
03:25:41|58932.77
03:25:42|58932.77
03:25:44|58932.77
03:25:45|58925.1
03:25:45|58924.99
03:25:46|58926.3
03:25:48|58931.42
03:25:49|58935.74
03:25:49|58935.74
03:25:50|58932.39
03:25:52|58932.39
03:25:53|58932.4
03:25:53|58932.39
03:25:54|58920.08
03:25:55|58920.08
03:25:56|58926.17
03:25:58|58910.01
03:25:58|58910.01
03:26:00|58900.6
03:26:00|58900.62
03:26:01|58900.99
03:26:03|58900.63
03:26:03|58903.81
03:26:05|58908.94
03:26:06|58911.72
03:26:07|58917.62
03:26:08|58904.68
03:26:09|58901.84
03:26:10|58900.63
03:26:12|58908.15
03:26:12|58917.8
03:26:13|58914.86
03:26:14|58917.8
03:26:15|58912.89
03:26:17|58917.2
03:26:18|58917.2
03:26:20|58917.19
03:26:21|58917.2
03:26:22|58917.2
03:26:24|58912.57
03:26:25|58900.93
03:26:26|58900.92
03:26:27|58900.93
03:26:28|58907.96
03:26:29|58908.09
03:26:30|58905.33
03:26:31|58905.34
03:26:33|58914.99
03:26:34|58898.04
03:26:35|58900.01
03:26:36|58902.95
03:26:37|58913.37
03:26:38|58909.97
03:26:40|58911.97
03:26:40|58911.96
03:26:41|58910.7
03:26:42|58910.71
03:26:43|58910.71
03:26:44|58910.71
03:26:45|58910.69
03:26:46|58908.66
03:26:47|58908.66
03:26:48|58908.67
03:26:49|58908.66
03:26:50|58906.19
03:26:51|58901.71
03:26:52|58901.7
03:26:54|58901.7
03:26:54|58898.41
03:26:55|58898.4
03:26:56|58898.41
03:26:57|58898.41
03:26:58|58899.99
03:27:00|58906.75
03:27:00|58910.69
03:27:01|58919.33
03:27:02|58919.32
03:27:03|58935.34
03:27:04|58935.35
03:27:05|58935.34
03:27:06|58944.26
03:27:07|58944.26
03:27:08|58944.27
03:27:09|58944.27
03:27:10|58944.27
03:27:11|58944.27
03:27:12|58944.26
03:27:13|58944.26
03:27:14|58944.27
03:27:15|58948.79
03:27:17|58954.99
03:27:19|58954.98
03:27:21|58952.85
03:27:21|58948.71
03:27:23|58952.66
03:27:24|58952.62
03:27:25|58950.95
03:27:26|58950.96
03:27:27|58953.82
03:27:28|58953.83
03:27:29|58953.83
03:27:30|58953.83
03:27:31|58953.82
03:27:32|58954.98
03:27:33|58955.
03:27:34|58967.85
03:27:35|58965.06
03:27:36|58965.06
03:27:38|58965.06
03:27:39|58969.82
03:27:40|58969.83
03:27:41|58977.72
03:27:42|58985.16
03:27:43|58975.1
03:27:44|58975.09
03:27:46|58959.26
03:27:47|58958.64
03:27:47|58958.63
03:27:49|58958.63
03:27:50|58958.63
03:27:51|58958.63
03:27:53|58956.83
03:27:54|58956.83
03:27:55|58956.82
03:27:56|58964.99
03:27:57|58965.
03:27:58|58965.
03:27:59|58965.
03:28:01|58963.99
03:28:02|58965.85
03:28:03|58959.66
03:28:03|58959.66
03:28:05|58959.65
03:28:06|58959.66
03:28:06|58957.23
03:28:07|58959.64
03:28:09|58959.64
03:28:10|58961.92
03:28:11|58961.92
03:28:11|58961.91
03:28:12|58961.92
03:28:14|58961.92
03:28:14|58961.91
03:28:16|58961.91
03:28:18|58961.91
03:28:18|58961.91
03:28:19|58961.92
03:28:20|58958.13
03:28:21|58961.9
03:28:22|58965.83
03:28:23|58968.65
03:28:24|58968.64
03:28:25|58963.52
03:28:26|58966.5
03:28:27|58966.5
03:28:28|58968.65
03:28:29|58976.59
03:28:30|58986.02
03:28:31|58987.09
03:28:32|58987.08
03:28:33|58987.08
03:28:35|58987.09
03:28:35|58982.39
03:28:36|58982.4
03:28:37|58982.4
03:28:38|58982.36
03:28:39|58982.35
03:28:40|58988.99
03:28:41|58988.99
03:28:42|58992.89
03:28:43|58992.88
03:28:45|58994.48
03:28:47|58990.53
03:28:48|58988.07
03:28:50|58989.65
03:28:50|58986.52
03:28:51|58986.52
03:28:53|58986.52
03:28:53|58986.52
03:28:54|58986.52
03:28:55|58986.53
03:28:56|58984.27
03:28:58|58982.72
03:28:58|58979.29
03:29:00|58979.29
03:29:00|58979.29
03:29:02|58979.29
03:29:02|58979.29
03:29:04|58979.28
03:29:05|58979.28
03:29:07|58979.28
03:29:08|58986.96
03:29:09|58987.07
03:29:10|58986.
03:29:12|58982.63
03:29:12|58982.63
03:29:14|58982.63
03:29:15|58982.63
03:29:16|58982.64
03:29:18|58982.63
03:29:20|58980.19
03:29:21|58979.28
03:29:22|58979.28
03:29:23|58979.28
03:29:24|58979.29
03:29:25|58979.28
03:29:26|58974.62
03:29:27|58979.32
03:29:28|58979.33
03:29:29|58979.32
03:29:30|58969.45
03:29:31|58959.66
03:29:33|58955.45
03:29:34|58950.
03:29:35|58950.
03:29:35|58945.06
03:29:36|58945.05
03:29:39|58945.06
03:29:39|58945.06
03:29:40|58943.5
03:29:41|58944.98
03:29:42|58954.42
03:29:43|58956.91
03:29:44|58951.09
03:29:45|58945.05
03:29:46|58942.02
03:29:47|58942.02
03:29:48|58942.01
03:29:49|58942.01
03:29:51|58942.02
03:29:51|58942.02
03:29:52|58943.73
03:29:53|58943.73
03:29:54|58943.72
03:29:55|58943.72
03:29:56|58942.01
03:29:57|58942.01
03:29:58|58942.01
03:29:59|58942.01
03:30:01|58942.01
03:30:02|58942.01
03:30:03|58942.01
03:30:04|58942.01
03:30:05|58942.01
03:30:06|58942.01
03:30:07|58942.01
03:30:08|58942.02
03:30:09|58947.98
03:30:10|58948.99
03:30:11|58949.99
03:30:12|58950.
03:30:14|58950.
03:30:14|58943.32
03:30:15|58942.06
03:30:17|58944.26
03:30:17|58944.27
03:30:19|58961.63
03:30:21|58967.1
03:30:22|58974.6
03:30:24|58979.34
03:30:24|58979.35
03:30:26|58979.34
03:30:26|58979.34
03:30:28|58979.34
03:30:29|58979.35
03:30:30|58979.46
03:30:31|58983.81
03:30:32|58983.82
03:30:33|58983.49
03:30:34|58983.48
03:30:35|58983.37
03:30:37|58983.38
03:30:39|58982.08
03:30:39|58985.99
03:30:40|58986.96
03:30:41|58994.
03:30:42|58994.05
03:30:43|58998.56
03:30:44|58996.55
03:30:45|58995.32
03:30:46|58995.31
03:30:47|58995.31
03:30:48|58999.98
03:30:49|59000.
03:30:50|58999.99
03:30:51|58999.99
03:30:52|58995.32
03:30:53|58986.99
03:30:54|58969.8
03:30:55|58969.81
03:30:57|58961.66
03:30:57|58960.09
03:30:58|58960.09
03:30:59|58960.09
03:31:00|58960.09
03:31:01|58960.47
03:31:02|58960.47
03:31:03|58960.46
03:31:05|58960.47
03:31:06|58960.46
03:31:07|58960.47
03:31:08|58960.47
03:31:09|58960.46
03:31:11|58960.46
03:31:11|58960.46
03:31:13|58956.8
03:31:13|58961.62
03:31:15|58956.82
03:31:16|58958.67
03:31:17|58961.27
03:31:17|58961.26
03:31:20|58974.69
03:31:20|58974.69
03:31:21|58968.79
03:31:23|58968.8
03:31:24|58968.79
03:31:26|58968.8
03:31:27|58968.8
03:31:28|58968.81
03:31:30|58974.65
03:31:30|58982.06
03:31:31|58982.05
03:31:33|58980.13
03:31:34|58981.97
03:31:35|58971.42
03:31:36|58968.81
03:31:37|58963.32
03:31:37|58963.32
03:31:39|58963.32
03:31:40|58963.32
03:31:42|58963.31
03:31:43|58959.49
03:31:44|58963.
03:31:45|58962.99
03:31:47|58971.
03:31:48|58964.56
03:31:48|58964.56
03:31:50|58959.31
03:31:51|58959.31
03:31:52|58947.99
03:31:54|58942.01
03:31:55|58942.02
03:31:55|58942.01
03:31:56|58939.03
03:31:59|58935.15
03:31:59|58935.15
03:32:01|58935.15
03:32:01|58935.16
03:32:03|58935.17
03:32:04|58935.17
03:32:04|58941.99
03:32:06|58949.93
03:32:07|58949.93
03:32:08|58949.93
03:32:09|58949.94
03:32:09|58949.24
03:32:11|58949.24
03:32:12|58948.14
03:32:13|58948.14
03:32:14|58960.08
03:32:15|58968.65
03:32:16|58968.65
03:32:17|58968.65
03:32:17|58968.66
03:32:19|58968.66
03:32:20|58968.66
03:32:21|58968.66
03:32:23|58966.89
03:32:24|58963.68
03:32:25|58966.21
03:32:25|58963.21
03:32:28|58966.22
03:32:28|58968.99
03:32:30|58968.99
03:32:30|58968.98
03:32:31|58968.98
03:32:32|58968.98
03:32:34|58968.98
03:32:35|58968.98
03:32:37|58990.51
03:32:37|58990.51
03:32:38|58982.16
03:32:39|58982.05
03:32:41|58982.05
03:32:41|58966.42
03:32:43|58955.83
03:32:44|58958.89
03:32:44|58958.9
03:32:45|58958.9
03:32:47|58944.12
03:32:48|58942.81
03:32:49|58942.81
03:32:50|58942.81
03:32:51|58942.8
03:32:52|58942.8
03:32:54|58942.81
03:32:54|58935.24
03:32:57|58915.63
03:32:57|58915.62
03:32:58|58913.53
03:32:59|58913.53
03:33:01|58913.55
03:33:02|58913.93
03:33:03|58917.97
03:33:04|58917.98
03:33:05|58917.97
03:33:06|58917.98
03:33:08|58915.01
03:33:08|58915.
03:33:10|58918.91
03:33:11|58917.79
03:33:11|58928.1
03:33:12|58926.93
03:33:14|58932.8
03:33:15|58932.8
03:33:16|58924.65
03:33:17|58919.91
03:33:17|58923.49
03:33:19|58923.48
03:33:19|58926.93
03:33:21|58926.94
03:33:22|58926.94
03:33:23|58926.94
03:33:24|58931.83
03:33:26|58941.42
03:33:26|58936.11
03:33:28|58933.02
03:33:28|58933.02
03:33:30|58934.13
03:33:31|58934.14
03:33:31|58939.85
03:33:33|58939.48
03:33:33|58939.48
03:33:34|58935.09
03:33:36|58935.08
03:33:37|58931.18
03:33:37|58931.
03:33:40|58931.
03:33:41|58929.44
03:33:42|58927.01
03:33:44|58927.02
03:33:45|58927.02
03:33:47|58927.01
03:33:48|58927.02
03:33:49|58927.02
03:33:50|58927.02
03:33:50|58927.02
03:33:51|58927.03
03:33:52|58927.03
03:33:54|58927.03
03:33:55|58927.04
03:33:56|58927.03
03:33:57|58929.16
03:33:58|58929.15
03:33:59|58929.15
03:34:00|58927.2
03:34:01|58927.23
03:34:02|58936.
03:34:02|58936.79
03:34:04|58936.79
03:34:05|58937.56
03:34:07|58939.38
03:34:07|58938.47
03:34:08|58934.14
03:34:09|58934.14
03:34:11|58927.04
03:34:12|58927.03
03:34:13|58927.03
03:34:15|58926.93
03:34:15|58929.65
03:34:17|58929.65
03:34:17|58929.65
03:34:19|58929.64
03:34:20|58923.76
03:34:21|58923.75
03:34:23|58964.06
03:34:24|58972.69
03:34:25|58967.31
03:34:26|58967.3
03:34:28|58957.21
03:34:28|58953.8
03:34:29|58953.8
03:34:30|58953.8
03:34:31|58953.81
03:34:32|58953.8
03:34:33|58951.8
03:34:34|58951.81
03:34:35|58951.8
03:34:37|58957.2
03:34:38|58957.21
03:34:39|58957.21
03:34:40|58957.2
03:34:41|58957.2
03:34:42|58957.2
03:34:43|58957.2
03:34:45|58957.2
03:34:46|58958.15
03:34:47|58960.12
03:34:48|58958.13
03:34:49|58940.78
03:34:50|58940.77
03:34:51|58940.77
03:34:52|58940.77
03:34:54|58930.18
03:34:54|58930.17
03:34:56|58929.66
03:34:58|58929.66
03:34:58|58929.66
03:34:59|58929.65
03:35:01|58929.66
03:35:01|58929.66
03:35:03|58929.65
03:35:04|58929.65
03:35:04|58939.54
03:35:05|58953.8
03:35:07|58959.99
03:35:08|58959.99
03:35:10|58959.98
03:35:11|58959.98
03:35:12|58959.98
03:35:12|58959.98
03:35:14|58959.99
03:35:14|58959.99
03:35:15|58977.64
03:35:16|58977.63
03:35:18|58977.63
03:35:20|58977.64
03:35:20|58977.63
03:35:21|58977.63
03:35:22|58977.63
03:35:24|58978.62
03:35:26|58990.84
03:35:26|58990.85
03:35:28|58985.92
03:35:30|58985.86
03:35:30|58989.28
03:35:32|58986.32
03:35:32|58984.06
03:35:35|58983.63
03:35:35|58982.48
03:35:37|58982.48
03:35:37|58982.48
03:35:39|58970.53
03:35:39|58965.86
03:35:40|58963.68
03:35:41|58963.67
03:35:43|58963.67
03:35:44|58963.67
03:35:45|58953.29
03:35:46|58950.01
03:35:47|58945.2
03:35:48|58950.04
03:35:49|58950.81
03:35:50|58952.42
03:35:51|58952.42
03:35:52|58952.43
03:35:53|58945.19
03:35:54|58949.44
03:35:55|58945.23
03:35:56|58947.97
03:35:57|58952.16
03:35:58|58952.43
03:35:59|58952.42
03:36:00|58952.43
03:36:01|58952.42
03:36:02|58952.42
03:36:03|58943.18
03:36:04|58945.33
03:36:05|58949.11
03:36:06|58949.11
03:36:07|58949.1
03:36:08|58945.32
03:36:09|58948.88
03:36:10|58946.62
03:36:11|58946.63
03:36:13|58946.63
03:36:15|58946.63
03:36:17|58949.54
03:36:17|58939.03
03:36:18|58931.08
03:36:19|58927.85
03:36:20|58923.68
03:36:21|58923.68
03:36:22|58923.67
03:36:23|58923.68
03:36:24|58923.67
03:36:25|58939.14
03:36:26|58934.1
03:36:27|58934.11
03:36:28|58934.1
03:36:29|58930.3
03:36:30|58928.
03:36:31|58928.01
03:36:32|58923.68
03:36:33|58920.01
03:36:35|58910.06
03:36:35|58910.06
03:36:37|58910.05
03:36:39|58922.98
03:36:39|58922.98
03:36:41|58922.98
03:36:41|58921.02
03:36:43|58921.02
03:36:43|58921.01
03:36:45|58921.02
03:36:46|58921.02
03:36:47|58933.13
03:36:48|58933.98
03:36:48|58932.4
03:36:49|58932.4
03:36:51|58932.39
03:36:52|58929.45
03:36:53|58929.44
03:36:54|58927.07
03:36:54|58927.07
03:36:56|58927.06
03:36:57|58927.07
03:36:58|58927.06
03:36:59|58911.1
03:37:00|58911.11
03:37:01|58906.92
03:37:03|58914.9
03:37:03|58913.18
03:37:05|58913.18
03:37:05|58913.18
03:37:06|58916.59
03:37:07|58914.57
03:37:09|58913.18
03:37:10|58912.42
03:37:10|58912.42
03:37:11|58912.41
03:37:12|58912.41
03:37:13|58912.42
03:37:14|58912.42
03:37:15|58912.41
03:37:16|58912.42
03:37:17|58912.42
03:37:18|58912.42
03:37:20|58909.
03:37:21|58909.
03:37:22|58909.01
03:37:23|58909.
03:37:25|58948.31
03:37:25|58958.26
03:37:26|58958.66
03:37:27|58960.82
03:37:28|58963.83
03:37:29|58972.07
03:37:30|58972.07
03:37:31|58972.07
03:37:32|58972.07
03:37:33|58972.07
03:37:34|58957.9
03:37:35|58957.9
03:37:37|58957.9
03:37:39|58957.9
03:37:40|58942.03
03:37:41|58942.02
03:37:43|58942.03
03:37:44|58942.02
03:37:45|58942.03
03:37:46|58942.02
03:37:48|58942.03
03:37:48|58947.
03:37:49|58947.
03:37:50|58946.99
03:37:52|58947.13
03:37:53|58948.81
03:37:54|58948.82
03:37:55|58948.81
03:37:56|58951.19
03:37:57|58952.6
03:37:58|58956.78
03:37:59|58956.78
03:38:00|58944.09
03:38:01|58942.05
03:38:02|58942.05
03:38:03|58942.02
03:38:04|58934.68
03:38:05|58936.99
03:38:07|58939.5
03:38:07|58939.5
03:38:08|58942.02
03:38:10|58942.03
03:38:12|58942.02
03:38:13|58942.03
03:38:14|58942.02
03:38:16|58942.02
03:38:17|58942.03
03:38:19|58942.03
03:38:20|58942.02
03:38:21|58942.02
03:38:21|58942.02
03:38:23|58942.02
03:38:24|58942.02
03:38:25|58942.02
03:38:27|58942.02
03:38:27|58942.03
03:38:30|58942.03
03:38:31|58942.02
03:38:33|58942.02
03:38:34|58942.02
03:38:34|58942.01
03:38:35|58942.01
03:38:36|58942.01
03:38:37|58941.17
03:38:38|58941.18
03:38:39|58941.17
03:38:41|58941.17
03:38:42|58938.21
03:38:42|58938.22
03:38:43|58938.21
03:38:45|58938.21
03:38:45|58938.21
03:38:46|58938.21
03:38:47|58938.21
03:38:48|58938.2
03:38:49|58938.21
03:38:50|58938.2
03:38:51|58938.2
03:38:52|58938.2
03:38:54|58938.21
03:38:55|58938.2
03:38:56|58941.19
03:38:57|58941.19
03:38:58|58941.19
03:38:59|58941.19
03:39:00|58941.19
03:39:01|58941.2
03:39:02|58941.19
03:39:03|58941.2
03:39:04|58941.19
03:39:05|58941.19
03:39:06|58941.19
03:39:07|58941.2
03:39:09|58942.01
03:39:11|58954.31
03:39:11|58954.31
03:39:12|58954.31
03:39:14|58954.31
03:39:15|58952.82
03:39:15|58952.82
03:39:18|58952.83
03:39:19|58952.82
03:39:20|58952.82
03:39:21|58952.83
03:39:22|58952.82
03:39:23|58952.82
03:39:25|58952.67
03:39:25|58942.05
03:39:27|58942.02
03:39:28|58941.21
03:39:28|58941.2
03:39:29|58941.2
03:39:31|58917.02
03:39:32|58912.43
03:39:33|58912.28
03:39:34|58910.76
03:39:35|58909.01
03:39:36|58909.01
03:39:38|58909.01
03:39:39|58909.01
03:39:41|58909.
03:39:43|58909.
03:39:43|58909.01
03:39:46|58940.03
03:39:46|58945.27
03:39:47|58945.28
03:39:48|58947.75
03:39:50|58953.62
03:39:50|58950.7
03:39:51|58944.57
03:39:52|58938.51
03:39:53|58938.5
03:39:54|58918.98
03:39:55|58910.97
03:39:56|58910.97
03:39:58|58910.96
03:40:00|58909.
03:40:01|58909.01
03:40:03|58909.01
03:40:03|58909.01
03:40:05|58909.
03:40:06|58909.01
03:40:07|58913.9
03:40:08|58913.9
03:40:09|58910.97
03:40:10|58910.97
03:40:11|58909.02
03:40:12|58909.01
03:40:13|58909.01
03:40:14|58909.
03:40:15|58903.83
03:40:16|58908.99
03:40:17|58908.99
03:40:18|58909.
03:40:19|58909.
03:40:21|58908.99
03:40:22|58909.01
03:40:23|58910.71
03:40:24|58910.71
03:40:25|58910.71
03:40:26|58910.7
03:40:27|58910.7
03:40:28|58909.01
03:40:29|58909.01
03:40:31|58916.6
03:40:32|58916.6
03:40:33|58906.
03:40:33|58906.
03:40:34|58906.
03:40:35|58906.
03:40:36|58915.92
03:40:39|58915.93
03:40:40|58915.92
03:40:40|58912.3
03:40:42|58912.3
03:40:42|58910.54
03:40:43|58908.
03:40:45|58908.
03:40:45|58908.
03:40:47|58903.86
03:40:48|58903.85
03:40:50|58903.86
03:40:50|58903.85
03:40:51|58903.86
03:40:52|58906.96
03:40:54|58910.12
03:40:55|58910.13
03:40:57|58910.12
03:40:57|58910.12
03:40:59|58910.13
03:40:59|58905.34
03:41:01|58905.35
03:41:02|58903.83
03:41:02|58903.83
03:41:03|58903.82
03:41:04|58903.82
03:41:06|58901.01
03:41:07|58901.
03:41:08|58901.01
03:41:08|58885.
03:41:09|58880.
03:41:10|58880.
03:41:11|58880.
03:41:12|58880.01
03:41:15|58880.01
03:41:15|58880.01
03:41:16|58880.01
03:41:17|58880.
03:41:18|58879.1
03:41:19|58877.11
03:41:20|58877.11
03:41:21|58877.12
03:41:22|58875.48
03:41:23|58875.48
03:41:24|58875.47
03:41:25|58876.64
03:41:26|58876.77
03:41:27|58876.77
03:41:28|58876.78
03:41:30|58877.11
03:41:32|58854.11
03:41:33|58852.8
03:41:35|58854.11
03:41:36|58854.11
03:41:37|58858.39
03:41:38|58858.39
03:41:39|58859.57
03:41:40|58858.38
03:41:40|58858.38
03:41:41|58858.39
03:41:42|58858.39
03:41:43|58858.39
03:41:45|58858.39
03:41:45|58858.38
03:41:47|58854.47
03:41:47|58854.11
03:41:49|58842.43
03:41:49|58835.76
03:41:50|58832.2
03:41:52|58824.92
03:41:52|58823.07
03:41:53|58823.07
03:41:55|58823.07
03:41:55|58839.29
03:41:57|58841.6
03:41:58|58834.86
03:41:58|58834.86
03:42:00|58830.22
03:42:00|58830.23
03:42:02|58833.19
03:42:03|58833.19
03:42:04|58835.
03:42:04|58835.
03:42:06|58834.99
03:42:07|58834.99
03:42:07|58835.
03:42:09|58825.01
03:42:10|58825.01
03:42:10|58825.02
03:42:12|58825.02
03:42:13|58825.01
03:42:14|58825.02
03:42:15|58825.02
03:42:16|58825.01
03:42:16|58824.62
03:42:17|58825.01
03:42:18|58830.89
03:42:20|58849.39
03:42:20|58849.39
03:42:22|58829.09
03:42:23|58829.13
03:42:23|58829.79
03:42:25|58825.94
03:42:26|58825.93
03:42:26|58825.94
03:42:27|58829.08
03:42:28|58829.09
03:42:29|58829.08
03:42:30|58829.09
03:42:33|58845.79
03:42:34|58849.39
03:42:35|58849.4
03:42:36|58849.39
03:42:36|58846.27
03:42:38|58846.27
03:42:40|58846.26
03:42:41|58846.26
03:42:42|58849.34
03:42:43|58849.34
03:42:44|58849.35
03:42:45|58849.34
03:42:46|58849.99
03:42:47|58849.99
03:42:48|58850.
03:42:49|58850.
03:42:50|58849.99
03:42:51|58841.86
03:42:52|58841.86
03:42:53|58844.92
03:42:54|58845.27
03:42:55|58845.27
03:42:56|58835.61
03:42:57|58839.14
03:42:58|58836.99
03:42:59|58836.98
03:43:00|58836.99
03:43:01|58836.99
03:43:02|58836.99
03:43:04|58836.98
03:43:04|58836.98
03:43:06|58841.94
03:43:06|58836.99
03:43:08|58836.99
03:43:08|58836.99
03:43:10|58834.85
03:43:11|58834.85
03:43:12|58833.7
03:43:19|58834.66
03:43:20|58834.68
03:43:21|58836.98
03:43:22|58840.
03:43:23|58838.32
03:43:24|58838.32
03:43:24|58838.32
03:43:26|58838.32
03:43:26|58835.16
03:43:27|58835.15
03:43:30|58835.14
03:43:32|58835.12
03:43:32|58830.68
03:43:33|58830.01
03:43:34|58826.01
03:43:35|58820.05
03:43:36|58820.04
03:43:37|58820.05
03:43:39|58823.02
03:43:39|58823.28
03:43:40|58824.6
03:43:41|58824.58
03:43:43|58824.55
03:43:44|58824.55
03:43:45|58824.54
03:43:46|58824.55
03:43:47|58824.54
03:43:48|58824.53
03:43:49|58824.54
03:43:50|58823.04
03:43:51|58823.04
03:43:52|58823.03
03:43:54|58823.02
03:43:54|58823.03
03:43:55|58823.03
03:43:56|58823.02
03:43:58|58823.03
03:43:58|58834.58
03:43:59|58835.29
03:44:00|58835.3
03:44:01|58835.28
03:44:02|58835.26
03:44:03|58835.26
03:44:04|58835.27
03:44:05|58835.26
03:44:07|58834.54
03:44:08|58832.34
03:44:09|58832.34
03:44:10|58832.33
03:44:11|58832.34
03:44:13|58832.33
03:44:14|58832.33
03:44:15|58832.34
03:44:17|58846.56
03:44:17|58843.26
03:44:18|58850.92
03:44:19|58858.38
03:44:21|58861.12
03:44:22|58861.66
03:44:23|58861.66
03:44:24|58872.75
03:44:26|58869.83
03:44:26|58861.67
03:44:28|58857.55
03:44:28|58857.56
03:44:30|58856.82
03:44:31|58849.35
03:44:33|58835.27
03:44:34|58830.74
03:44:35|58830.74
03:44:37|58832.3
03:44:38|58790.01
03:44:39|58791.67
03:44:40|58785.28
03:44:41|58785.28
03:44:42|58785.28
03:44:43|58785.27
03:44:44|58785.28
03:44:45|58785.27
03:44:46|58785.27
03:44:47|58785.27
03:44:48|58785.28
03:44:49|58785.27
03:44:50|58785.27
03:44:51|58785.28
03:44:52|58782.39
03:44:53|58775.17
03:44:54|58781.05
03:44:55|58781.04
03:44:56|58781.04
03:44:57|58788.77
03:44:58|58788.76
03:44:59|58785.29
03:45:00|58791.66
03:45:01|58783.84
03:45:03|58783.3
03:45:04|58771.14
03:45:05|58779.36
03:45:07|58785.19
03:45:08|58787.8
03:45:09|58790.49
03:45:09|58799.
03:45:11|58798.99
03:45:11|58792.17
03:45:12|58792.18
03:45:13|58792.17
03:45:14|58774.95
03:45:15|58778.15
03:45:16|58782.47
03:45:18|58782.47
03:45:19|58782.48
03:45:21|58786.
03:45:21|58786.76
03:45:22|58770.58
03:45:23|58770.18
03:45:24|58770.19
03:45:25|58777.71
03:45:26|58781.66
03:45:27|58781.66
03:45:28|58781.67
03:45:30|58781.67
03:45:32|58786.97
03:45:33|58786.95
03:45:35|58777.79
03:45:36|58777.79
03:45:37|58781.66
03:45:38|58781.67
03:45:40|58781.66
03:45:41|58781.67
03:45:42|58781.66
03:45:44|58781.67
03:45:45|58781.67
03:45:46|58781.66
03:45:47|58781.67
03:45:47|58781.66
03:45:48|58781.66
03:45:50|58781.67
03:45:50|58781.66
03:45:52|58781.66
03:45:52|58781.67
03:45:54|58781.67
03:45:55|58796.31
03:45:56|58796.31
03:45:57|58796.31
03:45:57|58796.31
03:45:59|58796.32
03:45:59|58796.32
03:46:00|58796.31
03:46:02|58796.31
03:46:03|58796.32
03:46:03|58796.32
03:46:05|58796.31
03:46:05|58796.32
03:46:08|58798.03
03:46:09|58798.97
03:46:09|58798.97
03:46:11|58798.97
03:46:12|58798.98
03:46:12|58798.98
03:46:13|58798.98
03:46:15|58798.98
03:46:15|58799.99
03:46:16|58803.92
03:46:18|58805.18
03:46:19|58814.67
03:46:19|58815.13
03:46:20|58815.14
03:46:22|58822.92
03:46:23|58822.92
03:46:23|58810.68
03:46:24|58810.68
03:46:26|58810.67
03:46:27|58810.68
03:46:28|58810.68
03:46:29|58810.67
03:46:30|58810.68
03:46:32|58810.67
03:46:33|58807.38
03:46:34|58807.38
03:46:35|58807.37
03:46:36|58807.37
03:46:37|58810.44
03:46:38|58810.67
03:46:39|58810.67
03:46:40|58810.67
03:46:41|58810.68
03:46:43|58813.89
03:46:43|58812.62
03:46:44|58790.01
03:46:45|58790.01
03:46:47|58781.67
03:46:48|58781.47
03:46:49|58781.48
03:46:50|58781.47
03:46:50|58781.48
03:46:52|58784.09
03:46:53|58789.95
03:46:54|58788.35
03:46:54|58788.34
03:46:55|58788.34
03:46:57|58788.34
03:46:58|58788.33
03:46:59|58785.72
03:47:00|58785.73
03:47:00|58785.72
03:47:02|58785.71
03:47:03|58785.72
03:47:03|58785.71
03:47:05|58788.35
03:47:06|58793.79
03:47:07|58804.8
03:47:08|58804.81
03:47:09|58804.81
03:47:10|58788.36
03:47:11|58785.74
03:47:12|58785.73
03:47:13|58785.74
03:47:14|58785.74
03:47:15|58785.74
03:47:15|58785.73
03:47:18|58785.74
03:47:18|58785.73
03:47:19|58785.73
03:47:20|58785.74
03:47:22|58785.73
03:47:22|58788.42
03:47:24|58798.51
03:47:24|58801.46
03:47:26|58801.46
03:47:26|58801.46
03:47:28|58801.46
03:47:28|58801.47
03:47:30|58809.24
03:47:31|58809.25
03:47:32|58804.72
03:47:33|58804.7
03:47:33|58804.7
03:47:34|58807.83
03:47:36|58807.77
03:47:38|58807.77
03:47:40|58807.77
03:47:41|58790.
03:47:42|58790.
03:47:43|58780.51
03:47:44|58780.5
03:47:45|58780.5
03:47:46|58780.5
03:47:47|58780.5
03:47:48|58780.49
03:47:50|58780.49
03:47:50|58779.99
03:47:51|58779.98
03:47:53|58779.97
03:47:53|58777.42
03:47:54|58770.07
03:47:56|58769.66
03:47:57|58769.66
03:47:57|58761.1
03:47:59|58756.98
03:48:00|58751.91
03:48:00|58750.01
03:48:01|58750.01
03:48:02|58750.
03:48:04|58750.01
03:48:05|58745.1
03:48:05|58745.1
03:48:07|58745.09
03:48:07|58745.09
03:48:08|58745.09
03:48:10|58744.54
03:48:11|58744.53
03:48:12|58744.52
03:48:13|58744.52
03:48:14|58750.38
03:48:15|58745.51
03:48:16|58745.51
03:48:17|58745.51
03:48:18|58760.75
03:48:19|58765.
03:48:20|58765.
03:48:21|58765.01
03:48:22|58765.01
03:48:23|58765.01
03:48:24|58765.01
03:48:25|58765.01
03:48:26|58760.75
03:48:27|58757.27
03:48:28|58752.54
03:48:29|58749.59
03:48:30|58743.56
03:48:31|58737.01
03:48:32|58737.01
03:48:33|58737.
03:48:34|58730.01
03:48:35|58730.01
03:48:37|58730.
03:48:38|58730.01
03:48:40|58733.21
03:48:41|58736.99
03:48:42|58736.99
03:48:43|58736.99
03:48:45|58736.99
03:48:46|58736.99
03:48:47|58737.
03:48:48|58742.6
03:48:49|58742.61
03:48:50|58742.61
03:48:51|58753.68
03:48:52|58753.68
03:48:53|58753.68
03:48:54|58745.06
03:48:55|58736.99
03:48:56|58731.11
03:48:57|58731.11
03:48:58|58731.12
03:48:59|58731.13
03:49:00|58735.77
03:49:01|58735.76
03:49:02|58735.76
03:49:03|58735.76
03:49:04|58735.75
03:49:05|58735.74
03:49:06|58735.74
03:49:08|58735.74
03:49:09|58735.74
03:49:09|58735.74
03:49:10|58753.67
03:49:11|58753.65
03:49:12|58746.82
03:49:13|58746.83
03:49:14|58746.82
03:49:15|58747.33
03:49:16|58756.99
03:49:17|58766.74
03:49:18|58757.46
03:49:19|58748.01
03:49:20|58747.34
03:49:21|58754.91
03:49:22|58756.86
03:49:23|58756.85
03:49:24|58752.35
03:49:25|58741.24
03:49:26|58746.1
03:49:27|58746.09
03:49:28|58746.1
03:49:29|58746.09
03:49:30|58746.09
03:49:31|58746.1
03:49:32|58746.1
03:49:33|58746.1
03:49:34|58746.08
03:49:35|58746.08
03:49:36|58746.08
03:49:38|58756.86
03:49:39|58756.86
03:49:40|58756.85
03:49:41|58756.85
03:49:42|58756.86
03:49:43|58756.88
03:49:43|58756.87
03:49:44|58756.87
03:49:46|58756.87
03:49:46|58757.44
03:49:47|58757.44
03:49:49|58757.45
03:49:50|58757.45
03:49:50|58757.44
03:49:52|58757.44
03:49:53|58757.45
03:49:55|58757.45
03:49:55|58757.45
03:49:56|58757.45
03:49:58|58766.95
03:49:59|58766.95
03:49:59|58766.95
03:50:01|58766.95
03:50:03|58766.96
03:50:03|58769.99
03:50:04|58773.94
03:50:06|58770.05
03:50:07|58764.09
03:50:08|58763.11
03:50:09|58763.1
03:50:10|58763.09
03:50:11|58763.09
03:50:12|58763.09
03:50:13|58763.1
03:50:14|58763.1
03:50:15|58763.08
03:50:17|58757.6
03:50:18|58757.6
03:50:19|58757.6
03:50:19|58762.5
03:50:21|58762.5
03:50:22|58763.04
03:50:24|58770.46
03:50:25|58756.85
03:50:26|58757.7
03:50:28|58754.57
03:50:29|58754.58
03:50:30|58762.31
03:50:31|58763.58
03:50:32|58763.58
03:50:33|58765.
03:50:34|58763.77
03:50:35|58763.78
03:50:36|58767.99
03:50:37|58767.99
03:50:38|58767.99
03:50:39|58767.99
03:50:41|58758.5
03:50:42|58758.5
03:50:44|58762.34
03:50:45|58762.33
03:50:47|58716.02
03:50:47|58719.69
03:50:49|58719.68
03:50:50|58716.84
03:50:51|58706.69
03:50:52|58706.7
03:50:53|58706.7
03:50:54|58706.7
03:50:55|58706.69
03:50:56|58695.08
03:50:57|58692.93
03:50:58|58691.43
03:50:59|58675.3
03:51:00|58663.26
03:51:01|58663.26
03:51:02|58666.43
03:51:03|58674.99
03:51:04|58653.03
03:51:05|58657.19
03:51:07|58651.69
03:51:09|58662.71
03:51:09|58664.51
03:51:10|58659.01
03:51:11|58650.01
03:51:12|58642.84
03:51:13|58645.44
03:51:14|58632.02
03:51:15|58620.
03:51:16|58616.63
03:51:17|58613.01
03:51:18|58613.01
03:51:19|58591.84
03:51:20|58588.65
03:51:22|58575.01
03:51:23|58578.4
03:51:24|58578.39
03:51:25|58579.1
03:51:26|58610.82
03:51:27|58610.8
03:51:28|58615.23
03:51:29|58610.1
03:51:31|58584.71
03:51:31|58584.71
03:51:32|58578.04
03:51:33|58588.96
03:51:35|58591.99
03:51:35|58585.26
03:51:38|58594.19
03:51:38|58596.66
03:51:39|58588.82
03:51:41|58601.92
03:51:42|58588.81
03:51:43|58585.28
03:51:44|58591.65
03:51:45|58591.66
03:51:46|58591.65
03:51:47|58591.65
03:51:48|58587.11
03:51:49|58591.66
03:51:50|58591.64
03:51:51|58588.95
03:51:52|58588.95
03:51:53|58588.95
03:51:54|58583.29
03:51:55|58583.29
03:51:56|58607.96
03:51:58|58608.57
03:51:58|58594.1
03:52:00|58594.11
03:52:02|58588.55
03:52:02|58577.62
03:52:04|58579.07
03:52:04|58600.41
03:52:06|58600.42
03:52:07|58600.41
03:52:08|58603.68
03:52:09|58604.26
03:52:09|58618.59
03:52:12|58621.76
03:52:13|58626.1
03:52:13|58626.1
03:52:14|58628.94
03:52:15|58612.38
03:52:17|58611.37
03:52:17|58611.36
03:52:18|58592.51
03:52:20|58598.36
03:52:21|58569.04
03:52:22|58582.05
03:52:24|58585.9
03:52:24|58594.46
03:52:27|58585.65
03:52:27|58582.46
03:52:29|58573.91
03:52:29|58591.31
03:52:32|58595.22
03:52:32|58571.01
03:52:33|58574.73
03:52:34|58557.84
03:52:35|58568.51
03:52:36|58568.68
03:52:37|58560.97
03:52:39|58570.38
03:52:39|58561.52
03:52:40|58561.53
03:52:41|58541.02
03:52:42|58559.03
03:52:44|58561.51
03:52:45|58568.61
03:52:46|58565.19
03:52:48|58556.65
03:52:48|58551.13
03:52:50|58560.79
03:52:51|58560.79
03:52:52|58560.79
03:52:52|58570.38
03:52:54|58588.98
03:52:55|58595.78
03:52:56|58596.66
03:52:57|58598.32
03:52:57|58598.33
03:52:58|58602.25
03:52:59|58602.24
03:53:01|58605.14
03:53:02|58602.27
03:53:02|58595.87
03:53:03|58576.47
03:53:06|58596.76
03:53:06|58603.15
03:53:07|58603.
03:53:08|58605.93
03:53:09|58619.37
03:53:10|58626.75
03:53:11|58627.29
03:53:13|58632.42
03:53:14|58632.43
03:53:15|58631.83
03:53:16|58631.83
03:53:17|58631.83
03:53:19|58632.42
03:53:21|58634.39
03:53:23|58646.03
03:53:23|58646.03
03:53:25|58658.68
03:53:26|58658.69
03:53:26|58658.69
03:53:27|58665.58
03:53:28|58665.58
03:53:29|58665.58
03:53:31|58667.05
03:53:31|58667.05
03:53:32|58651.79
03:53:33|58651.78
03:53:34|58651.13
03:53:35|58651.13
03:53:36|58651.14
03:53:37|58651.14
03:53:38|58651.13
03:53:39|58651.13
03:53:40|58651.13
03:53:41|58632.43
03:53:42|58632.42
03:53:43|58658.47
03:53:44|58649.73
03:53:45|58656.63
03:53:46|58656.64
03:53:48|58651.14
03:53:48|58651.14
03:53:49|58639.8
03:53:50|58632.45
03:53:51|58621.67
03:53:52|58624.64
03:53:53|58630.21
03:53:54|58637.46
03:53:55|58637.45
03:53:56|58635.77
03:53:57|58645.51
03:53:58|58657.99
03:53:59|58657.99
03:54:00|58662.42
03:54:01|58662.42
03:54:02|58666.88
03:54:03|58666.88
03:54:04|58666.88
03:54:05|58678.57
03:54:07|58678.59
03:54:08|58700.
03:54:09|58713.17
03:54:10|58713.18
03:54:11|58716.11
03:54:12|58692.17
03:54:14|58711.47
03:54:15|58712.71
03:54:16|58712.7
03:54:17|58715.64
03:54:18|58712.7
03:54:19|58712.7
03:54:20|58712.59
03:54:22|58712.59
03:54:23|58712.59
03:54:24|58719.59
03:54:25|58717.6
03:54:26|58723.21
03:54:27|58723.22
03:54:28|58723.22
03:54:29|58723.21
03:54:30|58723.22
03:54:30|58723.22
03:54:32|58723.21
03:54:33|58702.63
03:54:34|58702.66
03:54:34|58707.86
03:54:35|58707.86
03:54:37|58707.86
03:54:38|58707.85
03:54:39|58707.86
03:54:40|58707.9
03:54:41|58712.6
03:54:41|58712.6
03:54:43|58712.6
03:54:45|58715.55
03:54:46|58702.68
03:54:48|58700.01
03:54:49|58700.01
03:54:50|58700.01
03:54:51|58710.69
03:54:52|58716.09
03:54:53|58724.42
03:54:54|58727.69
03:54:56|58727.69
03:54:57|58715.17
03:54:58|58704.27
03:54:59|58704.28
03:55:00|58704.27
03:55:01|58704.28
03:55:02|58705.72
03:55:03|58710.36
03:55:04|58710.37
03:55:06|58703.73
03:55:07|58705.2
03:55:08|58705.2
03:55:09|58717.59
03:55:10|58720.67
03:55:12|58720.71
03:55:12|58736.67
03:55:14|58736.67
03:55:14|58736.66
03:55:15|58726.06
03:55:17|58727.01
03:55:17|58723.58
03:55:18|58720.63
03:55:19|58728.22
03:55:20|58728.21
03:55:21|58728.22
03:55:22|58728.22
03:55:23|58728.64
03:55:24|58728.64
03:55:25|58729.34
03:55:26|58728.63
03:55:27|58728.64
03:55:28|58728.63
03:55:29|58723.58
03:55:30|58724.36
03:55:31|58724.4
03:55:32|58724.4
03:55:33|58724.4
03:55:34|58724.42
03:55:35|58729.97
03:55:36|58725.06
03:55:37|58725.06
03:55:38|58727.99
03:55:39|58728.
03:55:40|58714.31
03:55:41|58705.65
03:55:43|58702.65
03:55:44|58678.93
03:55:46|58678.93
03:55:48|58688.37
03:55:49|58688.38
03:55:51|58688.38
03:55:52|58678.24
03:55:52|58685.88
03:55:54|58685.88
03:55:55|58687.55
03:55:57|58685.87
03:55:57|58685.88
03:55:59|58685.88
03:55:59|58688.38
03:56:00|58688.37
03:56:02|58678.78
03:56:02|58673.6
03:56:04|58659.05
03:56:05|58653.96
03:56:05|58653.96
03:56:07|58657.67
03:56:08|58657.68
03:56:08|58657.68
03:56:09|58653.96
03:56:11|58654.71
03:56:13|58645.52
03:56:14|58645.52
03:56:16|58646.55
03:56:17|58646.56
03:56:18|58661.99
03:56:19|58665.52
03:56:21|58656.01
03:56:22|58656.
03:56:24|58645.85
03:56:24|58639.18
03:56:26|58636.9
03:56:28|58636.9
03:56:29|58636.9
03:56:30|58636.9
03:56:30|58639.8
03:56:31|58642.75
03:56:33|58646.55
03:56:35|58659.99
03:56:36|58659.99
03:56:36|58659.99
03:56:38|58660.
03:56:39|58659.99
03:56:39|58651.13
03:56:41|58647.79
03:56:42|58641.62
03:56:43|58646.52
03:56:44|58651.14
03:56:45|58656.93
03:56:46|58656.93
03:56:47|58651.15
03:56:48|58642.02
03:56:49|58642.01
03:56:50|58642.01
03:56:51|58642.02
03:56:52|58642.01
03:56:53|58633.89
03:56:54|58620.03
03:56:55|58620.02
03:56:56|58604.44
03:56:57|58598.17
03:56:58|58598.18
03:56:59|58598.18
03:57:00|58607.33
03:57:01|58620.01
03:57:02|58628.05
03:57:03|58628.05
03:57:04|58628.06
03:57:05|58631.44
03:57:06|58631.43
03:57:07|58631.43
03:57:08|58621.02
03:57:09|58620.74
03:57:10|58620.73
03:57:11|58609.35
03:57:12|58613.28
03:57:13|58623.87
03:57:15|58623.88
03:57:17|58621.69
03:57:19|58621.59
03:57:20|58619.83
03:57:21|58621.69
03:57:22|58623.56
03:57:24|58641.6
03:57:26|58641.61
03:57:27|58641.61
03:57:29|58632.21
03:57:30|58629.47
03:57:30|58629.47
03:57:32|58629.48
03:57:33|58629.47
03:57:34|58629.48
03:57:35|58629.47
03:57:36|58629.48
03:57:37|58632.55
03:57:38|58634.85
03:57:39|58634.86
03:57:40|58634.86
03:57:41|58641.65
03:57:42|58642.01
03:57:43|58646.92
03:57:44|58632.85
03:57:45|58632.86
03:57:46|58628.88
03:57:47|58629.4
03:57:48|58628.
03:57:49|58628.
03:57:50|58627.99
03:57:51|58628.
03:57:52|58627.99
03:57:53|58638.1
03:57:54|58647.89
03:57:55|58651.45
03:57:56|58651.45
03:57:57|58656.1
03:57:58|58661.86
03:58:00|58660.06
03:58:00|58660.32
03:58:01|58660.32
03:58:02|58647.94
03:58:03|58647.94
03:58:04|58647.93
03:58:05|58608.12
03:58:06|58610.15
03:58:07|58609.15
03:58:08|58609.15
03:58:09|58609.15
03:58:10|58609.15
03:58:11|58609.15
03:58:13|58609.14
03:58:13|58609.14
03:58:14|58605.84
03:58:16|58608.85
03:58:18|58605.52
03:58:19|58624.86
03:58:20|58636.08
03:58:21|58633.14
03:58:21|58629.96
03:58:24|58627.31
03:58:25|58627.31
03:58:26|58627.31
03:58:27|58629.96
03:58:28|58629.96
03:58:28|58629.95
03:58:30|58629.96
03:58:31|58629.96
03:58:31|58629.95
03:58:34|58621.9
03:58:35|58624.16
03:58:35|58624.15
03:58:36|58624.15
03:58:37|58620.
03:58:38|58620.
03:58:40|58626.59
03:58:41|58629.86
03:58:42|58629.86
03:58:43|58629.86
03:58:44|58629.86
03:58:45|58624.15
03:58:46|58620.57
03:58:47|58620.56
03:58:48|58620.57
03:58:49|58620.57
03:58:50|58620.57
03:58:52|58620.56
03:58:52|58620.57
03:58:55|58621.42
03:58:55|58621.42
03:58:56|58621.41
03:58:57|58607.3
03:58:58|58607.3
03:58:59|58610.72
03:59:00|58619.97
03:59:01|58619.98
03:59:02|58619.97
03:59:03|58619.98
03:59:04|58617.02
03:59:06|58617.03
03:59:06|58617.02
03:59:07|58617.03
03:59:09|58617.03
03:59:09|58617.03
03:59:10|58617.03
03:59:11|58617.02
03:59:12|58619.96
03:59:14|58619.96
03:59:15|58631.84
03:59:16|58642.02
03:59:18|58654.33
03:59:18|58657.58
03:59:19|58659.9
03:59:20|58672.69
03:59:23|58672.7
03:59:23|58655.42
03:59:26|58656.5
03:59:26|58656.49
03:59:28|58665.51
03:59:30|58672.73
03:59:31|58669.3
03:59:33|58669.3
03:59:33|58669.29
03:59:34|58669.29
03:59:36|58677.87
03:59:36|58682.49
03:59:37|58682.49
03:59:38|58685.88
03:59:39|58693.26
03:59:40|58693.25
03:59:41|58693.26
03:59:43|58693.25
03:59:44|58693.24
03:59:45|58666.55
03:59:46|58670.97
03:59:47|58670.96
03:59:48|58661.5
03:59:49|58661.5
03:59:50|58661.5
03:59:51|58661.51
03:59:52|58661.5
03:59:53|58661.5
03:59:54|58661.5
03:59:55|58661.5
03:59:57|58661.5
03:59:58|58674.67
03:59:59|58674.67
03:59:59|58674.67
04:00:00|58674.68
04:00:01|58674.69
04:00:02|58674.7
04:00:04|58656.49
04:00:05|58663.91
04:00:07|58662.84
04:00:08|58673.99
04:00:08|58679.34
04:00:11|58696.1
04:00:11|58696.11
04:00:12|58696.11
04:00:13|58689.45
04:00:14|58686.8
04:00:15|58680.94
04:00:16|58679.95
04:00:18|58663.64
04:00:19|58665.43
04:00:21|58665.43
04:00:22|58660.95
04:00:22|58634.73
04:00:24|58634.73
04:00:24|58634.72
04:00:27|58634.72
04:00:27|58638.1
04:00:28|58643.8
04:00:29|58645.41
04:00:30|58654.65
04:00:31|58650.96
04:00:32|58650.86
04:00:33|58650.86
04:00:34|58650.86
04:00:35|58653.81
04:00:36|58665.43
04:00:37|58677.52
04:00:38|58667.01
04:00:39|58661.79
04:00:40|58661.78
04:00:41|58661.78
04:00:42|58656.03
04:00:43|58653.08
04:00:44|58653.08
04:00:45|58653.08
04:00:46|58634.5
04:00:47|58634.51
04:00:49|58633.75
04:00:50|58633.76
04:00:52|58633.76
04:00:53|58645.39
04:00:54|58654.87
04:00:55|58659.02
04:00:56|58659.03
04:00:56|58659.02
04:00:57|58641.41
04:00:59|58641.41
04:01:00|58639.94
04:01:00|58639.95
04:01:02|58641.39
04:01:04|58639.62
04:01:04|58639.62
04:01:06|58639.63
04:01:06|58638.75
04:01:07|58638.74
04:01:08|58638.76
04:01:09|58642.08
04:01:10|58647.94
04:01:11|58647.95
04:01:12|58647.94
04:01:13|58644.75
04:01:14|58634.
04:01:15|58633.77
04:01:16|58619.79
04:01:17|58619.79
04:01:18|58617.91
04:01:19|58623.15
04:01:20|58647.93
04:01:21|58647.94
04:01:22|58647.93
04:01:23|58649.98
04:01:24|58649.98
04:01:25|58637.23
04:01:26|58635.24
04:01:28|58622.77
04:01:29|58630.98
04:01:31|58659.01
04:01:32|58659.01
04:01:33|58659.02
04:01:35|58652.8
04:01:36|58648.04
04:01:37|58648.03
04:01:39|58648.03
04:01:40|58648.03
04:01:42|58648.04
04:01:43|58659.01
04:01:44|58660.89
04:01:45|58651.13
04:01:45|58651.11
04:01:47|58649.18
04:01:48|58649.17
04:01:49|58655.85
04:01:50|58647.88
04:01:50|58647.88
04:01:52|58639.78
04:01:52|58639.78
04:01:53|58639.78
04:01:54|58641.65
04:01:55|58634.67
04:01:57|58637.05
04:01:57|58637.06
04:01:59|58645.59
04:01:59|58655.56
04:02:00|58654.12
04:02:01|58654.12
04:02:02|58654.12
04:02:03|58654.13
04:02:06|58654.12
04:02:06|58654.13
04:02:07|58654.12
04:02:09|58654.13
04:02:09|58654.12
04:02:10|58657.04
04:02:12|58657.05
04:02:13|58657.05
04:02:14|58659.99
04:02:15|58681.2
04:02:16|58681.52
04:02:17|58686.33
04:02:18|58687.3
04:02:19|58690.5
04:02:21|58694.24
04:02:22|58694.24
04:02:24|58694.5
04:02:24|58694.54
04:02:26|58695.58
04:02:28|58693.26
04:02:29|58695.57
04:02:30|58693.26
04:02:31|58693.27
04:02:32|58693.27
04:02:34|58699.99
04:02:35|58702.56
04:02:36|58702.6
04:02:37|58708.48
04:02:37|58708.45
04:02:38|58709.43
04:02:40|58709.43
04:02:41|58710.09
04:02:42|58709.43
04:02:43|58700.32
04:02:44|58693.08
04:02:45|58693.08
04:02:46|58693.08
04:02:47|58694.72
04:02:48|58694.72
04:02:48|58694.72
04:02:49|58694.71
04:02:51|58694.72
04:02:52|58703.31
04:02:53|58708.9
04:02:54|58709.42
04:02:55|58712.32
04:02:56|58712.32
04:02:56|58712.32
04:02:58|58714.09
04:02:59|58717.45
04:02:59|58717.46
04:03:01|58703.07
04:03:02|58703.08
04:03:04|58703.07
04:03:04|58703.08
04:03:05|58703.07
04:03:06|58708.59
04:03:09|58709.99
04:03:09|58709.84
04:03:10|58711.71
04:03:11|58711.71
04:03:13|58711.72
04:03:14|58711.72
04:03:15|58711.72
04:03:16|58711.72
04:03:18|58721.5
04:03:18|58725.83
04:03:20|58727.95
04:03:21|58727.95
04:03:22|58727.95
04:03:23|58727.95
04:03:25|58734.26
04:03:25|58728.86
04:03:26|58728.91
04:03:27|58726.72
04:03:29|58722.01
04:03:29|58717.09
04:03:31|58717.08
04:03:33|58716.39
04:03:33|58711.94
04:03:34|58714.16
04:03:35|58714.15
04:03:36|58714.15
04:03:38|58714.16
04:03:38|58726.02
04:03:39|58726.01
04:03:41|58730.18
04:03:42|58730.19
04:03:42|58732.79
04:03:43|58732.79
04:03:44|58732.78
04:03:45|58732.78
04:03:46|58732.79
04:03:47|58732.79
04:03:48|58735.45
04:03:49|58738.09
04:03:50|58738.08
04:03:52|58738.09
04:03:54|58738.09
04:03:55|58738.08
04:03:56|58738.26
04:03:58|58738.08
04:03:59|58738.08
04:04:00|58739.99
04:04:02|58745.91
04:04:03|58745.9
04:04:04|58743.11
04:04:05|58743.11
04:04:06|58743.12
04:04:07|58743.12
04:04:09|58743.12
04:04:10|58743.11
04:04:11|58743.11
04:04:12|58743.11
04:04:13|58743.12
04:04:14|58743.11
04:04:15|58743.12
04:04:16|58743.11
04:04:17|58743.12
04:04:18|58740.53
04:04:19|58740.52
04:04:20|58740.52
04:04:21|58740.56
04:04:22|58746.91
04:04:23|58746.91
04:04:24|58748.69
04:04:25|58748.7
04:04:26|58748.7
04:04:27|58748.7
04:04:28|58748.7
04:04:29|58748.69
04:04:30|58748.7
04:04:31|58749.99
04:04:32|58749.98
04:04:33|58749.99
04:04:34|58750.
04:04:35|58750.
04:04:36|58750.
04:04:37|58750.
04:04:38|58750.
04:04:39|58749.99
04:04:40|58750.
04:04:41|58749.99
04:04:42|58750.
04:04:43|58749.99
04:04:44|58750.
04:04:45|58750.96
04:04:46|58774.
04:04:47|58773.99
04:04:48|58777.09
04:04:49|58777.1
04:04:50|58761.47
04:04:51|58761.47
04:04:53|58761.46
04:04:54|58771.87
04:04:55|58771.88
04:04:57|58771.88
04:04:59|58771.89
04:05:00|58788.74
04:05:00|58798.35
04:05:02|58798.34
04:05:03|58775.42
04:05:05|58789.2
04:05:06|58790.56
04:05:08|58790.56
04:05:08|58790.56
04:05:09|58790.56
04:05:10|58790.55
04:05:11|58792.66
04:05:13|58794.09
04:05:13|58791.77
04:05:14|58791.71
04:05:16|58791.71
04:05:16|58782.09
04:05:17|58782.08
04:05:18|58796.61
04:05:19|58796.61
04:05:20|58796.61
04:05:21|58799.57
04:05:22|58799.17
04:05:23|58799.17
04:05:24|58799.18
04:05:25|58799.16
04:05:26|58782.09
04:05:27|58775.
04:05:28|58790.
04:05:29|58789.96
04:05:30|58789.95
04:05:31|58779.01
04:05:32|58775.22
04:05:33|58778.18
04:05:34|58778.19
04:05:35|58778.19
04:05:36|58778.18
04:05:37|58778.18
04:05:38|58786.28
04:05:39|58786.28
04:05:40|58789.14
04:05:41|58789.14
04:05:42|58784.16
04:05:43|58783.07
04:05:44|58783.06
04:05:45|58788.11
04:05:46|58793.29
04:05:47|58791.27
04:05:48|58791.82
04:05:49|58788.88
04:05:50|58790.18
04:05:51|58783.07
04:05:52|58783.07
04:05:54|58783.07
04:05:56|58778.19
04:05:57|58778.19
04:05:59|58778.18
04:05:59|58778.18
04:06:00|58778.18
04:06:02|58783.
04:06:04|58790.18
04:06:05|58790.19
04:06:06|58791.81
04:06:07|58791.81
04:06:08|58797.59
04:06:09|58796.92
04:06:10|58795.73
04:06:11|58795.72
04:06:12|58795.73
04:06:13|58788.01
04:06:14|58788.01
04:06:15|58785.88
04:06:16|58785.88
04:06:17|58784.33
04:06:18|58784.33
04:06:19|58784.34
04:06:20|58793.41
04:06:21|58793.42
04:06:22|58799.15
04:06:23|58793.49
04:06:25|58793.48
04:06:26|58793.48
04:06:27|58793.48
04:06:28|58793.49
04:06:29|58793.49
04:06:30|58793.48
04:06:31|58793.49
04:06:32|58793.49
04:06:33|58793.48
04:06:34|58793.48
04:06:35|58793.49
04:06:36|58793.48
04:06:36|58793.49
04:06:38|58793.49
04:06:40|58793.49
04:06:40|58793.49
04:06:41|58793.49
04:06:42|58793.49
04:06:43|58793.48
04:06:44|58793.48
04:06:45|58793.49
04:06:46|58793.49
04:06:47|58793.49
04:06:48|58793.48
04:06:49|58793.48
04:06:50|58793.49
04:06:51|58793.49
04:06:52|58793.48
04:06:54|58793.48
04:06:54|58793.49
04:06:55|58793.5
04:06:56|58793.5
04:06:57|58793.5
04:06:58|58793.48
04:07:01|58788.02
04:07:01|58788.02
04:07:03|58788.01
04:07:04|58788.02
04:07:05|58788.01
04:07:06|58788.02
04:07:08|58790.44
04:07:10|58788.77
04:07:10|58788.76
04:07:12|58790.43
04:07:13|58790.44
04:07:14|58790.43
04:07:15|58789.79
04:07:16|58789.8
04:07:17|58789.8
04:07:18|58789.8
04:07:20|58789.79
04:07:20|58789.78
04:07:23|58788.76
04:07:24|58788.76
04:07:25|58788.01
04:07:26|58788.01
04:07:28|58788.01
04:07:28|58788.01
04:07:29|58788.01
04:07:30|58788.02
04:07:32|58789.77
04:07:32|58789.78
04:07:33|58789.79
04:07:35|58793.46
04:07:36|58793.46
04:07:37|58793.47
04:07:38|58793.47
04:07:40|58788.77
04:07:41|58788.76
04:07:42|58790.71
04:07:42|58793.46
04:07:44|58793.47
04:07:44|58793.47
04:07:45|58793.48
04:07:47|58793.48
04:07:48|58793.47
04:07:49|58793.48
04:07:50|58795.72
04:07:51|58813.67
04:07:52|58822.79
04:07:52|58822.78
04:07:53|58828.48
04:07:54|58834.83
04:07:55|58834.84
04:07:57|58827.25
04:07:57|58827.25
04:07:58|58822.51
04:08:00|58821.52
04:08:00|58821.51
04:08:03|58821.04
04:08:04|58821.05
04:08:06|58821.04
04:08:07|58821.05
04:08:07|58821.05
04:08:08|58821.05
04:08:10|58821.08
04:08:11|58824.04
04:08:12|58824.03
04:08:13|58824.04
04:08:14|58824.03
04:08:16|58824.01
04:08:16|58824.01
04:08:18|58824.01
04:08:19|58824.
04:08:20|58824.
04:08:22|58824.01
04:08:23|58823.99
04:08:23|58823.99
04:08:24|58823.99
04:08:25|58824.
04:08:26|58824.
04:08:27|58824.
04:08:28|58823.99
04:08:29|58824.
04:08:30|58823.99
04:08:31|58824.04
04:08:32|58827.78
04:08:34|58828.71
04:08:34|58828.71
04:08:35|58827.77
04:08:36|58827.78
04:08:38|58827.77
04:08:39|58826.69
04:08:40|58826.7
04:08:41|58826.7
04:08:42|58827.77
04:08:43|58827.76
04:08:44|58825.02
04:08:45|58833.66
04:08:46|58835.59
04:08:47|58840.4
04:09:48|58792.21
04:09:49|58792.21
04:09:50|58792.2
04:09:51|58800.59
04:09:52|58813.83
04:09:53|58813.82
04:09:55|58813.82
04:09:55|58813.82
04:09:57|58813.83
04:09:58|58813.82
04:09:58|58813.83
04:10:00|58813.83
04:10:01|58813.82
04:10:03|58813.82
04:10:04|58813.82
04:10:04|58813.82
04:10:06|58813.82
04:10:07|58813.83
04:10:07|58813.83
04:10:09|58813.82
04:10:09|58813.82
04:10:12|58813.82
04:10:13|58833.27
04:10:14|58834.26
04:10:16|58824.79
04:10:16|58824.78
04:10:17|58821.76
04:10:19|58823.66
04:10:20|58823.66
04:10:20|58823.67
04:10:22|58824.76
04:10:23|58824.76
04:10:24|58824.76
04:10:25|58824.77
04:10:27|58824.78
04:10:28|58824.79
04:10:29|58824.78
04:10:29|58824.79
04:10:31|58824.79
04:10:32|58824.79
04:10:33|58824.79
04:10:34|58824.78
04:10:35|58824.78
04:10:36|58824.78
04:10:37|58824.78
04:10:38|58824.78
04:10:39|58824.79
04:10:40|58824.79
04:10:41|58821.75
04:10:43|58817.01
04:10:43|58817.01
04:10:45|58817.
04:10:45|58824.18
04:10:46|58824.18
04:10:47|58824.19
04:10:48|58824.19
04:10:49|58824.14
04:10:50|58823.56
04:10:52|58823.56
04:10:53|58823.56
04:10:53|58823.55
04:10:55|58823.56
04:10:56|58823.55
04:10:56|58823.55
04:10:57|58823.56
04:10:59|58823.56
04:11:01|58818.13
04:11:03|58815.44
04:11:03|58815.43
04:11:04|58815.43
04:11:05|58815.43
04:11:06|58815.44
04:11:07|58815.44
04:11:09|58818.99
04:11:10|58818.99
04:11:12|58818.99
04:11:12|58819.
04:11:14|58818.99
04:11:15|58824.78
04:11:15|58839.36
04:11:18|58839.36
04:11:18|58842.31
04:11:19|58842.32
04:11:20|58842.31
04:11:21|58839.4
04:11:22|58839.05
04:11:24|58846.82
04:11:25|58846.83
04:11:26|58846.83
04:11:28|58846.83
04:11:29|58846.83
04:11:29|58846.83
04:11:30|58845.25
04:11:31|58845.24
04:11:33|58845.25
04:11:34|58847.06
04:11:35|58847.34
04:11:35|58847.34
04:11:37|58847.34
04:11:38|58847.34
04:11:39|58850.44
04:11:40|58850.44
04:11:41|58850.43
04:11:41|58850.43
04:11:43|58840.82
04:11:44|58840.81
04:11:45|58840.
04:11:45|58832.11
04:11:46|58827.53
04:11:48|58827.53
04:11:49|58827.52
04:11:50|58827.52
04:11:51|58827.53
04:11:52|58845.2
04:11:53|58845.19
04:11:54|58845.2
04:11:55|58846.83
04:11:56|58847.33
04:11:57|58847.32
04:11:58|58847.33
04:12:00|58847.33
04:12:01|58847.33
04:12:02|58845.65
04:12:03|58846.65
04:12:05|58848.14
04:12:05|58848.16
04:12:08|58833.02
04:12:09|58833.01
04:12:10|58832.02
04:12:11|58838.81
04:12:12|58844.09
04:12:13|58844.1
04:12:14|58844.1
04:12:15|58844.1
04:12:16|58849.78
04:12:18|58849.79
04:12:18|58849.79
04:12:21|58849.79
04:12:22|58849.79
04:12:24|58853.34
04:12:24|58853.34
04:12:26|58854.09
04:12:27|58854.1
04:12:28|58867.91
04:12:29|58871.82
04:12:30|58871.09
04:12:31|58875.59
04:12:32|58876.12
04:12:33|58871.27
04:12:34|58871.27
04:12:35|58871.26
04:12:36|58871.26
04:12:37|58871.1
04:12:38|58871.1
04:12:39|58871.26
04:12:40|58871.27
04:12:41|58871.26
04:12:42|58871.26
04:12:43|58876.86
04:12:44|58885.78
04:12:45|58887.99
04:12:46|58895.37
04:12:47|58897.58
04:12:48|58897.59
04:12:49|58897.59
04:12:50|58897.59
04:12:51|58897.59
04:12:52|58899.52
04:12:53|58899.52
04:12:54|58899.51
04:12:55|58911.29
04:12:56|58911.28
04:12:57|58911.28
04:12:58|58906.01
04:12:59|58903.06
04:13:01|58904.
04:13:02|58910.93
04:13:03|58909.1
04:13:04|58906.25
04:13:05|58906.25
04:13:06|58907.64
04:13:06|58909.07
04:13:07|58906.25
04:13:10|58910.65
04:13:10|58911.28
04:13:11|58911.28
04:13:12|58911.28
04:13:14|58911.28
04:13:15|58911.28
04:13:17|58911.26
04:13:18|58911.27
04:13:18|58911.28
04:13:19|58911.27
04:13:21|58909.09
04:13:23|58907.11
04:13:25|58907.74
04:13:25|58907.74
04:13:26|58908.89
04:13:27|58912.87
04:13:28|58912.39
04:13:29|58912.05
04:13:30|58912.04
04:13:31|58912.04
04:13:32|58912.04
04:13:33|58912.03
04:13:34|58912.04
04:13:35|58912.04
04:13:36|58912.04
04:13:37|58912.03
04:13:39|58912.04
04:13:40|58939.5
04:13:42|58936.23
04:13:43|58930.42
04:13:44|58914.89
04:13:44|58914.88
04:13:46|58917.24
04:13:47|58914.88
04:13:48|58914.87
04:13:48|58914.87
04:13:50|58914.88
04:13:51|58914.88
04:13:51|58914.87
04:13:53|58912.05
04:13:54|58912.04
04:13:55|58912.04
04:13:56|58912.05
04:13:57|58912.05
04:13:58|58901.67
04:13:59|58893.88
04:14:00|58890.17
04:14:01|58886.7
04:14:02|58884.64
04:14:03|58884.64
04:14:05|58895.51
04:14:06|58882.76
04:14:07|58882.77
04:14:08|58882.76
04:14:08|58882.77
04:14:10|58874.93
04:14:12|58866.61
04:14:12|58866.61
04:14:13|58863.94
04:14:14|58863.9
04:14:15|58863.91
04:14:16|58859.65
04:14:18|58859.59
04:14:18|58856.38
04:14:19|58856.37
04:14:20|58847.49
04:14:22|58847.49
04:14:23|58839.46
04:14:24|58837.02
04:14:25|58837.02
04:14:26|58837.02
04:14:27|58837.02
04:14:28|58837.02
04:14:29|58837.02
04:14:30|58837.02
04:14:31|58837.02
04:14:32|58837.01
04:14:33|58835.29
04:14:34|58835.29
04:14:35|58835.17
04:14:36|58831.88
04:14:37|58830.
04:14:38|58830.
04:14:39|58830.01
04:14:40|58830.01
04:14:41|58830.01
04:14:42|58830.01
04:14:43|58830.
04:14:44|58830.01
04:14:45|58830.01
04:14:46|58830.01
04:14:47|58830.01
04:14:48|58829.47
04:14:49|58829.47
04:14:50|58829.47
04:14:51|58829.48
04:14:52|58829.48
04:14:53|58828.93
04:14:54|58828.93
04:14:55|58835.94
04:14:56|58849.95
04:14:57|58854.36
04:14:58|58854.35
04:14:59|58854.36
04:15:00|58854.36
04:15:01|58854.36
04:15:03|58854.35
04:15:05|58830.03
04:15:05|58820.01
04:15:07|58820.01
04:15:08|58820.
04:15:10|58813.84
04:15:11|58813.83
04:15:12|58813.83
04:15:13|58815.99
04:15:13|58815.99
04:15:15|58826.64
04:15:15|58832.95
04:15:17|58832.96
04:15:17|58838.76
04:15:18|58838.77
04:15:20|58838.8
04:15:20|58838.81
04:15:21|58838.81
04:15:23|58838.81
04:15:24|58838.81
04:15:25|58838.8
04:15:25|58838.8
04:15:27|58838.81
04:15:27|58838.81
04:15:29|58838.81
04:15:30|58847.81
04:15:30|58847.82
04:15:32|58847.82
04:15:33|58847.82
04:15:33|58847.81
04:15:34|58847.82
04:15:35|58847.81
04:15:37|58847.81
04:15:38|58847.81
04:15:38|58835.6
04:15:39|58821.86
04:15:42|58823.27
04:15:42|58823.27
04:15:43|58823.28
04:15:44|58823.27
04:15:45|58823.28
04:15:46|58823.28
04:15:47|58823.27
04:15:48|58823.27
04:15:49|58823.28
04:15:50|58823.28
04:15:51|58830.39
04:15:52|58830.4
04:15:53|58836.27
04:15:54|58850.94
04:15:55|58850.95
04:15:56|58847.21
04:15:57|58847.21
04:15:58|58847.2
04:15:59|58847.2
04:16:00|58847.2
04:16:01|58847.21
04:16:02|58829.71
04:16:04|58824.79
04:16:06|58828.41
04:16:07|58828.42
04:16:08|58828.42
04:16:09|58828.48
04:16:10|58828.47
04:16:11|58828.43
04:16:12|58825.1
04:16:13|58825.09
04:16:14|58814.27
04:16:15|58814.27
04:16:16|58814.27
04:16:17|58814.26
04:16:18|58814.27
04:16:19|58814.27
04:16:20|58814.29
04:16:21|58814.28
04:16:22|58815.39
04:16:23|58815.38
04:16:24|58815.38
04:16:25|58814.28
04:16:26|58814.29
04:16:27|58814.29
04:16:28|58814.28
04:16:30|58813.5
04:16:31|58812.48
04:16:33|58812.48
04:16:33|58812.47
04:16:35|58812.48
04:16:36|58812.48
04:16:37|58820.
04:16:38|58828.46
04:16:39|58831.92
04:16:40|58828.47
04:16:41|58828.47
04:16:42|58828.47
04:16:43|58833.39
04:16:44|58833.39
04:16:45|58833.38
04:16:46|58833.39
04:16:47|58828.47
04:16:49|58828.47
04:16:50|58828.46
04:16:51|58828.49
04:16:52|58828.48
04:16:53|58828.48
04:16:55|58841.
04:16:56|58841.
04:16:58|58846.58
04:17:00|58849.98
04:17:01|58859.87
04:17:03|58872.82
04:17:04|58875.98
04:17:06|58898.12
04:17:07|58899.97
04:17:08|58901.45
04:17:09|58913.1
04:17:11|58929.32
04:17:12|58932.02
04:17:13|58932.02
04:17:15|58926.11
04:17:16|58920.09
04:17:17|58904.56
04:17:18|58899.88
04:17:19|58902.37
04:17:21|58904.09
04:17:21|58904.08
04:17:22|58904.08
04:17:23|58904.09
04:17:24|58904.09
04:17:26|58898.3
04:17:27|58904.09
04:17:28|58906.38
04:17:29|58900.23
04:17:30|58898.29
04:17:31|58898.3
04:17:32|58893.16
04:17:33|58893.15
04:17:34|58893.15
04:17:36|58887.01
04:17:37|58878.5
04:17:38|58878.5
04:17:39|58892.44
04:17:40|58886.56
04:17:41|58886.56
04:17:42|58886.57
04:17:43|58888.29
04:17:44|58891.25
04:17:44|58891.24
04:17:45|58891.25
04:17:47|58891.25
04:17:48|58891.25
04:17:48|58891.24
04:17:49|58885.66
04:17:51|58886.92
04:17:52|58890.45
04:17:53|58890.44
04:17:53|58890.45
04:17:56|58878.72
04:17:57|58878.71
04:17:59|58878.71
04:17:59|58861.71
04:18:00|58855.2
04:18:01|58859.29
04:18:04|58862.24
04:18:04|58856.37
04:18:06|58856.33
04:18:06|58842.44
04:18:07|58842.43
04:18:09|58842.43
04:18:10|58834.88
04:18:11|58830.87
04:18:12|58825.03
04:18:13|58825.04
04:18:14|58825.05
04:18:15|58832.97
04:18:16|58840.74
04:18:17|58845.41
04:18:18|58845.41
04:18:19|58836.02
04:18:21|58826.26
04:18:22|58826.26
04:18:23|58826.26
04:18:23|58831.08
04:18:25|58833.
04:18:26|58835.
04:18:27|58838.75
04:18:29|58835.79
04:18:29|58835.79
04:18:30|58832.28
04:18:31|58832.28
04:18:32|58828.96
04:18:33|58826.31
04:18:34|58826.27
04:18:36|58830.46
04:18:36|58830.46
04:18:38|58830.46
04:18:39|58830.46
04:18:40|58830.46
04:18:41|58830.47
04:18:42|58830.46
04:18:43|58830.46
04:18:44|58830.47
04:18:45|58830.46
04:18:46|58830.47
04:18:47|58830.46
04:18:48|58832.36
04:18:49|58830.48
04:18:50|58832.36
04:18:51|58830.48
04:18:52|58830.48
04:18:53|58830.48
04:18:54|58821.36
04:18:55|58820.
04:18:56|58814.03
04:18:57|58808.4
04:18:58|58812.68
04:18:59|58816.5
04:19:00|58821.23
04:19:01|58822.5
04:19:02|58814.22
04:19:03|58814.22
04:19:04|58816.33
04:19:05|58819.34
04:19:06|58818.02
04:19:08|58816.34
04:19:09|58832.37
04:19:10|58832.37
04:19:11|58832.37
04:19:12|58837.4
04:19:13|58837.4
04:19:14|58837.4
04:19:15|58845.94
04:19:16|58845.94
04:19:17|58845.94
04:19:18|58845.93
04:19:19|58845.94
04:19:20|58841.37
04:19:20|58835.81
04:19:21|58835.81
04:19:23|58828.87
04:19:23|58828.88
04:19:24|58828.88
04:19:26|58828.88
04:19:27|58828.87
04:19:27|58828.87
04:19:28|58828.87
04:19:31|58828.88
04:19:32|58829.66
04:19:33|58829.66
04:19:34|58829.66
04:19:36|58829.66
04:19:37|58829.66
04:19:38|58829.67
04:19:38|58829.66
04:19:40|58828.89
04:19:41|58828.89
04:19:42|58828.9
04:19:43|58828.89
04:19:43|58833.16
04:19:45|58833.16
04:19:46|58828.87
04:19:46|58819.02
04:19:47|58819.01
04:19:49|58819.01
04:19:50|58819.01
04:19:51|58821.97
04:19:51|58821.98
04:19:52|58826.53
04:19:53|58829.66
04:19:55|58833.98
04:19:56|58833.97
04:19:57|58833.98
04:19:58|58833.98
04:20:00|58838.99
04:20:01|58848.72
04:20:03|58848.73
04:20:04|58839.33
04:20:06|58824.01
04:20:07|58825.22
04:20:07|58824.01
04:20:10|58824.
04:20:10|58829.98
04:20:12|58829.99
04:20:13|58829.99
04:20:14|58829.98
04:20:15|58829.98
04:20:17|58829.98
04:20:17|58823.
04:20:19|58821.97
04:20:19|58817.24
04:20:20|58815.01
04:20:22|58815.01
04:20:23|58815.02
04:20:24|58815.02
04:20:24|58836.6
04:20:25|58836.59
04:20:26|58839.33
04:20:28|58843.91
04:20:28|58843.91
04:20:29|58843.9
04:20:30|58843.9
04:20:31|58855.76
04:20:32|58860.77
04:20:33|58862.24
04:20:35|58856.94
04:20:36|58856.95
04:20:37|58858.98
04:20:38|58858.97
04:20:39|58858.97
04:20:40|58858.97
04:20:41|58855.78
04:20:42|58855.78
04:20:43|58855.78
04:20:44|58855.78
04:20:45|58855.78
04:20:46|58855.77
04:20:47|58850.4
04:20:48|58850.4
04:20:49|58850.4
04:20:50|58850.41
04:20:51|58850.41
04:20:52|58850.4
04:20:53|58850.4
04:20:54|58850.4
04:20:55|58850.4
04:20:56|58850.41
04:20:57|58850.4
04:20:58|58850.4
04:20:59|58850.4
04:21:00|58850.4
04:21:01|58850.96
04:21:02|58850.95
04:21:03|58850.96
04:21:04|58850.96
04:21:05|58856.93
04:21:06|58856.93
04:21:07|58869.85
04:21:08|58870.98
04:21:09|58870.98
04:21:10|58870.98
04:21:11|58870.98
04:21:12|58869.83
04:21:13|58880.24
04:21:14|58894.56
04:21:15|58894.55
04:21:16|58895.88
04:21:17|58895.87
04:21:18|58895.87
04:21:19|58895.87
04:21:20|58895.87
04:21:22|58895.87
04:21:23|58899.99
04:21:24|58910.67
04:21:24|58912.76
04:21:26|58912.76
04:21:28|58916.09
04:21:29|58916.1
04:21:30|58916.09
04:21:31|58916.08
04:21:32|58891.07
04:21:33|58891.06
04:21:34|58891.06
04:21:35|58891.06
04:21:37|58891.06
04:21:38|58894.25
04:21:39|58893.62
04:21:40|58896.58
04:21:42|58896.58
04:21:42|58896.58
04:21:43|58896.72
04:21:45|58912.58
04:21:46|58905.58
04:21:46|58905.58
04:21:47|58905.59
04:21:49|58905.58
04:21:49|58905.57
04:21:51|58905.58
04:21:51|58905.57
04:21:52|58905.58
04:21:53|58905.57
04:21:54|58905.57
04:21:55|58903.39
04:21:57|58909.04
04:21:57|58911.48
04:21:58|58911.47
04:21:59|58911.47
04:22:00|58915.99
04:22:01|58915.99
04:22:04|58916.
04:22:05|58916.
04:22:06|58905.01
04:22:07|58905.
04:22:08|58905.01
04:22:09|58905.
04:22:10|58905.01
04:22:12|58905.01
04:22:12|58900.05
04:22:14|58900.02
04:22:15|58885.41
04:22:16|58880.26
04:22:16|58868.56
04:22:18|58871.
04:22:19|58871.
04:22:20|58872.99
04:22:21|58872.99
04:22:23|58871.54
04:22:23|58874.99
04:22:24|58876.12
04:22:25|58871.4
04:22:27|58871.22
04:22:29|58878.32
04:22:30|58897.66
04:22:31|58897.67
04:22:32|58897.66
04:22:33|58897.66
04:22:34|58897.67
04:22:35|58897.66
04:22:36|58897.67
04:22:37|58897.66
04:22:38|58903.02
04:22:39|58908.95
04:22:41|58911.03
04:22:42|58915.57
04:22:43|58912.62
04:22:43|58909.33
04:22:45|58909.32
04:22:46|58909.33
04:22:46|58909.32
04:22:48|58909.32
04:22:48|58902.82
04:22:50|58902.81
04:22:50|58902.81
04:22:52|58902.81
04:22:52|58902.82
04:22:55|58902.82
04:22:55|58902.81
04:22:56|58902.81
04:22:57|58901.84
04:22:58|58901.85
04:22:59|58902.02
04:23:00|58902.8
04:23:01|58902.8
04:23:02|58902.8
04:23:03|58902.8
04:23:04|58890.21
04:23:05|58880.94
04:23:06|58880.94
04:23:07|58880.96
04:23:08|58885.7
04:23:10|58885.69
04:23:12|58870.28
04:23:13|58860.74
04:23:15|58860.
04:23:16|58860.
04:23:17|58853.85
04:23:18|58863.01
04:23:19|58865.01
04:23:20|58867.33
04:23:21|58869.99
04:23:22|58873.8
04:23:23|58873.8
04:23:24|58884.02
04:23:25|58884.02
04:23:26|58884.02
04:23:27|58883.19
04:23:28|58883.19
04:23:29|58883.19
04:23:30|58883.19
04:23:31|58883.19
04:23:32|58883.19
04:23:33|58883.18
04:23:34|58883.18
04:23:35|58883.18
04:23:36|58883.19
04:23:37|58883.19
04:23:38|58883.18
04:23:39|58883.19
04:23:40|58883.19
04:23:41|58883.19
04:23:42|58883.18
04:23:43|58883.18
04:23:44|58874.75
04:23:45|58870.53
04:23:46|58870.52
04:23:47|58865.28
04:23:48|58860.03
04:23:49|58860.03
04:23:50|58860.03
04:23:51|58863.01
04:23:52|58863.
04:23:54|58870.51
04:23:55|58878.87
04:23:56|58878.87
04:23:56|58878.88
04:23:58|58890.52
04:23:59|58890.53
04:23:59|58890.52
04:24:01|58890.53
04:24:02|58890.52
04:24:02|58885.01
04:24:03|58885.02
04:24:05|58885.01
04:24:06|58885.01
04:24:06|58885.02
04:24:08|58871.12
04:24:09|58871.11
04:24:10|58871.12
04:24:11|58871.12
04:24:13|58863.02
04:24:14|58860.02
04:24:16|58860.02
04:24:17|58851.15
04:24:19|58851.15
04:24:20|58851.16
04:24:20|58851.15
04:24:22|58851.15
04:24:23|58850.41
04:24:25|58850.4
04:24:25|58847.37
04:24:26|58835.01
04:24:27|58835.01
04:24:28|58830.47
04:24:29|58827.17
04:24:30|58828.28
04:24:32|58830.48
04:24:33|58830.48
04:24:34|58833.83
04:24:35|58833.84
04:24:36|58833.83
04:24:37|58838.79
04:24:38|58843.03
04:24:39|58844.74
04:24:40|58844.74
04:24:41|58844.74
04:24:42|58847.62
04:24:43|58840.47
04:24:44|58843.41
04:24:45|58843.41
04:24:46|58843.42
04:24:47|58843.42
04:24:48|58843.41
04:24:49|58843.39
04:24:50|58843.4
04:24:51|58843.4
04:24:52|58843.4
04:24:53|58841.58
04:24:54|58841.57
04:24:55|58838.81
04:24:56|58838.81
04:24:57|58830.49
04:24:58|58830.49
04:24:59|58830.52
04:25:00|58830.52
04:25:01|58831.56
04:25:02|58831.56
04:25:03|58830.48
04:25:04|58830.48
04:25:05|58830.48
04:25:06|58830.47
04:25:07|58831.56
04:25:08|58830.46
04:25:09|58830.46
04:25:10|58830.46
04:25:11|58828.2
04:25:12|58825.87
04:25:14|58823.34
04:25:14|58823.33
04:25:16|58823.34
04:25:17|58823.34
04:25:18|58823.33
04:25:19|58823.34
04:25:20|58823.83
04:25:21|58829.77
04:25:22|58826.11
04:25:23|58826.09
04:25:24|58826.08
04:25:25|58826.06
04:25:26|58826.05
04:25:27|58826.06
04:25:28|58824.76
04:25:29|58827.49
04:25:30|58827.49
04:25:31|58827.49
04:25:33|58827.49
04:25:34|58827.49
04:25:34|58827.48
04:25:36|58827.1
04:25:37|58824.76
04:25:38|58824.75
04:25:38|58823.74
04:25:39|58826.72
04:25:40|58826.76
04:25:41|58828.3
04:25:42|58845.27
04:25:43|58850.4
04:25:45|58858.97
04:25:45|58858.97
04:25:47|58858.97
04:25:48|58858.96
04:25:49|58858.97
04:25:50|58858.96
04:25:51|58858.96
04:25:52|58858.96
04:25:53|58858.96
04:25:54|58858.96
04:25:55|58858.96
04:25:56|58848.39
04:25:57|58844.
04:25:58|58844.
04:25:59|58841.
04:26:00|58840.99
04:26:01|58840.99
04:26:02|58840.99
04:26:03|58840.99
04:26:05|58841.
04:26:06|58840.99
04:26:08|58840.99
04:26:08|58842.97
04:26:09|58842.99
04:26:11|58843.
04:26:11|58843.
04:26:13|58843.02
04:26:15|58846.55
04:26:15|58846.54
04:26:16|58846.55
04:26:17|58846.54
04:26:19|58846.54
04:26:19|58846.54
04:26:21|58846.54
04:26:22|58846.55
04:26:23|58846.55
04:26:24|58846.54
04:26:26|58846.52
04:26:27|58843.58
04:26:27|58843.57
04:26:29|58843.57
04:26:29|58843.57
04:26:31|58843.57
04:26:32|58843.57
04:26:32|58843.58
04:26:33|58858.32
04:26:34|58858.94
04:26:35|58858.94
04:26:37|58858.94
04:26:38|58858.94
04:26:39|58858.94
04:26:40|58858.94
04:26:40|58858.94
04:26:43|58858.94
04:26:44|58844.67
04:26:46|58844.67
04:26:48|58846.84
04:26:49|58846.85
04:26:50|58846.85
04:26:52|58846.84
04:26:52|58846.85
04:26:53|58846.85
04:26:54|58846.85
04:26:55|58851.
04:26:56|58851.59
04:26:57|58851.6
04:26:58|58851.6
04:26:59|58851.6
04:27:00|58851.59
04:27:02|58845.12
04:27:03|58850.58
04:27:04|58850.59
04:27:05|58850.59
04:27:07|58858.92
04:27:07|58868.98
04:27:09|58868.99
04:27:11|58874.64
04:27:12|58874.64
04:27:13|58874.64
04:27:14|58874.64
04:27:16|58874.65
04:27:17|58874.62
04:27:18|58874.63
04:27:20|58873.22
04:27:20|58872.23
04:27:23|58872.23
04:27:24|58872.24
04:27:24|58872.24
04:27:25|58872.23
04:27:26|58872.24
04:27:27|58864.1
04:27:28|58860.61
04:27:29|58858.
04:27:30|58858.
04:27:32|58858.01
04:27:32|58858.01
04:27:33|58858.
04:27:34|58853.41
04:27:36|58853.41
04:27:36|58857.9
04:27:37|58858.61
04:27:38|58858.62
04:27:39|58864.09
04:27:41|58865.26
04:27:42|58865.26
04:27:43|58828.18
04:27:45|58814.
04:27:45|58819.66
04:27:47|58811.35
04:27:48|58811.22
04:27:48|58805.03
04:27:51|58805.02
04:27:52|58805.02
04:27:52|58811.18
04:27:53|58811.19
04:27:54|58811.2
04:27:55|58811.2
04:27:56|58813.99
04:27:57|58813.99
04:27:59|58818.08
04:27:59|58818.08
04:28:00|58816.86
04:28:03|58816.42
04:28:03|58816.41
04:28:04|58816.41
04:28:05|58814.44
04:28:06|58814.44
04:28:08|58813.5
04:28:09|58813.44
04:28:10|58813.43
04:28:11|58810.39
04:28:13|58810.38
04:28:15|58811.19
04:28:15|58811.19
04:28:16|58811.19
04:28:17|58811.19
04:28:18|58811.19
04:28:19|58808.21
04:28:20|58808.2
04:28:22|58808.21
04:28:23|58808.21
04:28:25|58808.03
04:28:25|58808.03
04:28:26|58808.03
04:28:28|58808.04
04:28:30|58808.03
04:28:30|58808.2
04:28:31|58808.21
04:28:33|58811.1
04:28:35|58795.17
04:28:35|58797.11
04:28:36|58795.49
04:28:38|58795.49
04:28:39|58795.48
04:28:41|58795.48
04:28:42|58795.47
04:28:43|58793.52
04:28:45|58788.39
04:28:46|58788.39
04:28:47|58788.4
04:28:47|58788.4
04:28:50|58795.46
04:28:50|58797.31
04:28:51|58797.31
04:28:52|58800.58
04:28:53|58800.6
04:28:55|58800.72
04:28:55|58800.59
04:28:56|58800.58
04:28:57|58800.59
04:28:58|58819.32
04:28:59|58819.32
04:29:00|58829.19
04:29:01|58833.06
04:29:02|58833.06
04:29:03|58833.07
04:29:04|58833.05
04:29:05|58823.06
04:29:06|58821.77
04:29:07|58821.78
04:29:08|58804.64
04:29:10|58808.35
04:29:11|58808.36
04:29:12|58808.36
04:29:14|58808.36
04:29:14|58808.35
04:29:15|58808.35
04:29:17|58808.36
04:29:17|58808.35
04:29:18|58808.35
04:29:19|58811.79
04:29:21|58821.84
04:29:21|58821.78
04:29:24|58821.78
04:29:24|58800.59
04:29:25|58799.26
04:29:26|58791.98
04:29:27|58791.98
04:29:28|58791.98
04:29:29|58791.99
04:29:30|58791.98
04:29:32|58788.39
04:29:33|58788.39
04:29:34|58791.98
04:29:36|58791.99
04:29:36|58791.99
04:29:37|58791.98
04:29:40|58788.39
04:29:41|58785.18
04:29:42|58785.18
04:29:43|58790.25
04:29:45|58781.01
04:29:47|58777.33
04:29:48|58773.
04:29:48|58774.99
04:29:50|58777.53
04:29:51|58777.87
04:29:51|58777.87
04:29:53|58781.
04:29:54|58781.
04:29:54|58780.99
04:29:55|58779.01
04:29:56|58791.98
04:29:58|58791.97
04:29:58|58791.98
04:30:00|58751.12
04:30:01|58751.12
04:30:01|58751.12
04:30:03|58753.97
04:30:04|58753.98
04:30:06|58762.12
04:30:07|58765.79
04:30:07|58787.03
04:30:09|58780.
04:30:09|58767.01
04:30:10|58767.
04:30:11|58765.76
04:30:13|58765.75
04:30:14|58760.6
04:30:15|58768.99
04:30:16|58766.31
04:30:18|58766.32
04:30:19|58766.31
04:30:20|58770.06
04:30:21|58773.75
04:30:23|58774.39
04:30:24|58766.32
04:30:25|58764.9
04:30:26|58764.89
04:30:28|58764.9
04:30:28|58764.9
04:30:30|58756.98
04:30:30|58764.9
04:30:32|58764.9
04:30:33|58764.9
04:30:33|58764.9
04:30:35|58764.89
04:30:36|58764.9
04:30:36|58764.89
04:30:38|58772.69
04:30:39|58773.75
04:30:39|58773.75
04:30:41|58776.52
04:30:41|58777.72
04:30:43|58777.72
04:30:43|58777.72
04:30:45|58777.71
04:30:45|58777.72
04:30:47|58777.71
04:30:47|58777.75
04:30:50|58799.66
04:30:50|58800.
04:30:51|58799.99
04:30:52|58800.
04:30:53|58800.
04:30:54|58800.
04:30:56|58795.53
04:30:57|58795.54
04:30:58|58795.53
04:30:59|58800.01
04:31:00|58795.56
04:31:01|58795.55
04:31:01|58795.54
04:31:02|58795.55
04:31:03|58795.55
04:31:05|58795.54
04:31:06|58795.54
04:31:07|58795.54
04:31:07|58795.56
04:31:08|58795.56
04:31:10|58797.46
04:31:11|58800.08
04:31:12|58800.09
04:31:13|58800.18
04:31:14|58801.54
04:31:15|58801.54
04:31:16|58807.57
04:31:17|58813.46
04:31:18|58813.47
04:31:20|58813.67
04:31:21|58801.96
04:31:23|58801.96
04:31:24|58806.17
04:31:25|58806.17
04:31:26|58806.18
04:31:28|58806.18
04:31:29|58807.74
04:31:30|58807.74
04:31:31|58802.19
04:31:31|58802.19
04:31:33|58813.44
04:31:33|58813.44
04:31:35|58813.44
04:31:35|58813.45
04:31:37|58813.44
04:31:38|58813.45
04:31:39|58813.45
04:31:40|58813.44
04:31:40|58809.01
04:31:42|58809.02
04:31:43|58809.01
04:31:43|58809.02
04:31:44|58809.02
04:31:46|58809.02
04:31:47|58812.26
04:31:48|58829.66
04:31:49|58829.65
04:31:50|58829.65
04:31:51|58829.66
04:31:52|58829.66
04:31:54|58831.77
04:31:54|58826.21
04:31:55|58816.09
04:31:56|58819.82
04:31:57|58819.83
04:31:58|58822.83
04:31:59|58822.99
04:32:00|58828.73
04:32:01|58828.74
04:32:02|58828.74
04:32:03|58828.74
04:32:04|58827.36
04:32:05|58827.36
04:32:06|58815.01
04:32:08|58815.
04:32:09|58814.99
04:32:10|58795.79
04:32:11|58795.75
04:32:12|58795.75
04:32:13|58795.76
04:32:14|58795.76
04:32:15|58802.61
04:32:16|58811.08
04:32:17|58811.07
04:32:18|58803.43
04:32:19|58803.43
04:32:21|58803.42
04:32:21|58806.68
04:32:22|58819.8
04:32:23|58821.64
04:32:24|58821.63
04:32:26|58823.15
04:32:27|58823.15
04:32:28|58814.96
04:32:29|58804.68
04:32:31|58804.66
04:32:33|58804.67
04:32:33|58804.67
04:32:34|58804.66
04:32:36|58804.67
04:32:36|58804.67
04:32:38|58804.67
04:32:38|58804.67
04:32:40|58804.67
04:32:42|58804.66
04:32:42|58804.67
04:32:43|58804.66
04:32:45|58804.66
04:32:45|58804.67
04:32:47|58795.57
04:32:47|58795.57
04:32:48|58795.57
04:32:49|58795.57
04:32:50|58795.57
04:32:52|58795.56
04:32:53|58795.56
04:32:54|58795.57
04:32:55|58795.57
04:32:55|58795.56
04:32:58|58795.57
04:32:58|58795.57
04:33:00|58795.56
04:33:01|58795.56
04:33:02|58795.56
04:33:03|58795.57
04:33:05|58795.57
04:33:06|58795.57
04:33:06|58795.57
04:33:07|58790.31
04:33:08|58790.31
04:33:11|58790.31
04:33:12|58790.31
04:33:13|58790.3
04:33:14|58790.31
04:33:15|58792.36
04:33:16|58792.36
04:33:17|58792.35
04:33:18|58792.35
04:33:19|58792.34
04:33:20|58790.3
04:33:22|58795.55
04:33:23|58799.77
04:33:23|58800.
04:33:26|58800.
04:33:26|58799.29
04:33:28|58798.57
04:33:28|58790.37
04:33:30|58777.78
04:33:31|58777.77
04:33:31|58771.89
04:33:33|58777.76
04:33:33|58777.77
04:33:35|58777.76
04:33:37|58777.77
04:33:37|58772.49
04:33:39|58750.01
04:33:40|58753.91
04:33:41|58753.49
04:33:43|58753.01
04:33:45|58753.
04:33:46|58753.01
04:33:47|58753.
04:33:48|58753.
04:33:50|58755.93
04:33:51|58755.93
04:33:52|58751.08
04:33:53|58751.08
04:33:54|58751.08
04:33:55|58751.07
04:33:56|58752.99
04:33:56|58752.99
04:33:58|58752.99
04:33:58|58750.01
04:34:00|58750.01
04:34:01|58750.01
04:34:01|58750.
04:34:02|58750.01
04:34:04|58753.48
04:34:05|58753.49
04:34:06|58753.48
04:34:07|58752.99
04:34:09|58753.49
04:34:11|58753.48
04:34:11|58753.49
04:34:12|58752.99
04:34:13|58753.
04:34:15|58753.
04:34:16|58752.98
04:34:17|58750.03
04:34:18|58750.01
04:34:19|58750.
04:34:20|58750.01
04:34:21|58750.01
04:34:22|58750.01
04:34:23|58750.01
04:34:24|58749.64
04:34:25|58746.98
04:34:26|58746.97
04:34:27|58746.98
04:34:28|58746.97
04:34:29|58746.84
04:34:30|58746.83
04:34:31|58744.45
04:34:32|58744.44
04:34:33|58744.45
04:34:34|58744.44
04:34:35|58744.44
04:34:36|58760.
04:34:37|58766.56
04:34:38|58771.16
04:34:39|58771.16
04:34:40|58776.87
04:34:41|58776.87
04:34:42|58776.87
04:34:43|58776.88
04:34:44|58776.88
04:34:45|58773.76
04:34:46|58776.87
04:34:47|58776.88
04:34:48|58777.63
04:34:49|58778.15
04:34:50|58778.15
04:34:51|58784.48
04:34:52|58784.51
04:34:53|58785.18
04:34:54|58785.18
04:34:55|58785.18
04:34:56|58785.41
04:34:57|58786.01
04:34:58|58786.01
04:34:59|58786.01
04:35:00|58785.42
04:35:02|58785.41
04:35:03|58785.11
04:35:04|58785.11
04:35:05|58785.1
04:35:06|58784.52
04:35:07|58773.43
04:35:08|58773.43
04:35:10|58773.44
04:35:10|58773.44
04:35:12|58778.29
04:35:14|58778.28
04:35:14|58778.29
04:35:15|58778.29
04:35:16|58768.39
04:35:18|58775.22
04:35:19|58774.49
04:35:20|58774.49
04:35:21|58774.48
04:35:22|58764.2
04:35:24|58767.13
04:35:25|58764.2
04:35:26|58764.2
04:35:26|58766.99
04:35:28|58767.
04:35:28|58766.99
04:35:30|58766.99
04:35:31|58767.
04:35:32|58764.19
04:35:32|58760.01
04:35:34|58760.
04:35:34|58760.
04:35:35|58760.
04:35:37|58760.
04:35:38|58760.
04:35:39|58760.01
04:35:41|58760.01
04:35:42|58760.
04:35:42|58760.01
04:35:44|58724.09
04:35:45|58738.67
04:35:47|58738.67
04:35:47|58738.67
04:35:48|58742.
04:35:50|58747.2
04:35:52|58747.2
04:35:52|58747.19
04:35:53|58747.2
04:35:54|58745.7
04:35:55|58752.06
04:35:56|58754.39
04:35:57|58752.65
04:35:58|58750.08
04:36:00|58750.08
04:36:00|58750.08
04:36:01|58750.09
04:36:02|58746.13
04:36:04|58750.07
04:36:05|58750.07
04:36:06|58750.08
04:36:06|58750.08
04:36:08|58753.64
04:36:08|58753.99
04:36:09|58753.99
04:36:11|58754.
04:36:12|58754.
04:36:12|58753.99
04:36:14|58754.
04:36:15|58754.
04:36:15|58753.99
04:36:17|58754.
04:36:18|58758.27
04:36:19|58755.34
04:36:19|58755.34
04:36:21|58755.33
04:36:21|58753.98
04:36:23|58753.99
04:36:24|58766.98
04:36:25|58766.99
04:36:25|58766.99
04:36:26|58766.98
04:36:28|58760.
04:36:29|58757.97
04:36:30|58754.4
04:36:32|58754.4
04:36:32|58754.4
04:36:34|58754.4
04:36:36|58754.4
04:36:37|58764.04
04:36:37|58766.99
04:36:38|58767.
04:36:39|58770.42
04:36:40|58770.41
04:36:42|58770.41
04:36:43|58767.02
04:36:43|58767.01
04:36:45|58768.3
04:36:46|58762.6
04:36:48|58763.39
04:36:49|58762.59
04:36:49|58762.59
04:36:51|58750.09
04:36:52|58742.
04:36:53|58742.
04:36:53|58741.99
04:36:55|58741.99
04:36:55|58742.
04:36:57|58742.
04:36:58|58741.99
04:36:58|58744.41
04:37:00|58744.41
04:37:01|58744.41
04:37:01|58731.37
04:37:03|58735.65
04:37:03|58735.66
04:37:05|58735.65
04:37:06|58728.35
04:37:07|58728.34
04:37:08|58722.09
04:37:08|58714.47
04:37:10|58714.47
04:37:11|58712.63
04:37:12|58720.12
04:37:13|58721.79
04:37:15|58721.78
04:37:15|58720.61
04:37:16|58720.12
04:37:18|58714.06
04:37:19|58716.87
04:37:20|58716.87
04:37:21|58716.87
04:37:21|58716.87
04:37:22|58716.87
04:37:23|58710.05
04:37:25|58710.05
04:37:26|58710.06
04:37:26|58690.87
04:37:27|58682.83
04:37:29|58680.52
04:37:31|58680.52
04:37:31|58679.51
04:37:32|58679.5
04:37:34|58677.32
04:37:35|58674.91
04:37:36|58674.68
04:37:37|58682.95
04:37:38|58681.94
04:37:40|58674.68
04:37:42|58674.68
04:37:43|58678.97
04:37:45|58681.1
04:37:45|58681.09
04:37:46|58684.98
04:37:47|58684.97
04:37:50|58682.03
04:37:50|58682.04
04:37:51|58682.87
04:37:52|58682.87
04:37:53|58682.86
04:37:54|58682.87
04:37:55|58690.84
04:37:57|58705.9
04:37:57|58705.91
04:37:58|58705.91
04:37:59|58705.9
04:38:00|58705.9
04:38:02|58701.55
04:38:04|58701.55
04:38:05|58701.55
04:38:05|58692.77
04:38:06|58692.77
04:38:07|58689.02
04:38:08|58683.14
04:38:09|58683.33
04:38:11|58683.32
04:38:12|58683.32
04:38:13|58680.01
04:38:13|58680.01
04:38:14|58680.
04:38:15|58680.01
04:38:16|58699.09
04:38:17|58705.9
04:38:19|58703.42
04:38:20|58703.42
04:38:21|58703.41
04:38:23|58703.42
04:38:23|58703.42
04:38:25|58703.41
04:38:27|58702.93
04:38:27|58699.32
04:38:29|58697.
04:38:30|58680.54
04:38:31|58679.43
04:38:32|58679.43
04:38:33|58679.43
04:38:34|58675.67
04:38:36|58673.5
04:38:38|58672.22
04:38:38|58667.06
04:38:39|58659.01
04:38:41|58651.37
04:38:42|58642.56
04:38:43|58647.66
04:38:43|58643.22
04:38:45|58640.41
04:38:45|58640.41
04:38:46|58640.4
04:38:48|58640.4
04:38:49|58640.41
04:38:49|58651.35
04:38:50|58668.54
04:38:51|58664.45
04:38:53|58664.44
04:38:54|58660.95
04:38:55|58674.82
04:38:55|58676.7
04:38:56|58676.7
04:38:57|58676.69
04:38:58|58648.97
04:39:00|58648.96
04:39:01|58642.66
04:39:02|58646.99
04:39:02|58647.96
04:39:03|58648.02
04:39:05|58640.77
04:39:06|58641.11
04:39:07|58640.96
04:39:08|58640.97
04:39:08|58636.68
04:39:09|58645.74
04:39:10|58646.
04:39:12|58634.28
04:39:12|58636.19
04:39:14|58632.19
04:39:15|58632.83
04:39:16|58637.99
04:39:17|58639.99
04:39:18|58646.98
04:39:19|58650.07
04:39:20|58651.36
04:39:21|58654.99
04:39:22|58657.01
04:39:23|58657.01
04:39:25|58657.01
04:39:26|58657.
04:39:27|58662.36
04:39:28|58676.69
04:39:29|58691.62
04:39:30|58688.25
04:39:31|58682.07
04:39:32|58682.06
04:39:33|58684.16
04:39:34|58684.16
04:39:35|58696.
04:39:36|58696.62
04:39:37|58700.
04:39:38|58696.58
04:39:39|58686.47
04:39:40|58684.75
04:39:41|58684.76
04:39:42|58683.82
04:39:43|58688.24
04:39:44|58690.99
04:39:45|58702.08
04:39:46|58702.09
04:39:47|58702.09
04:39:49|58702.08
04:39:50|58702.09
04:39:51|58702.09
04:39:53|58692.95
04:39:54|58692.95
04:39:54|58683.83
04:39:56|58677.1
04:39:56|58677.1
04:39:58|58679.78
04:39:58|58683.
04:40:00|58685.01
04:40:01|58682.99
04:40:01|58681.41
04:40:03|58678.15
04:40:03|58681.39
04:40:05|58679.91
04:40:06|58679.91
04:40:06|58679.91
04:40:08|58679.9
04:40:09|58679.77
04:40:11|58679.77
04:40:11|58679.78
04:40:12|58679.77
04:40:13|58675.4
04:40:15|58679.25
04:40:16|58679.25
04:40:17|58679.25
04:40:18|58679.25
04:40:19|58674.29
04:40:20|58674.29
04:40:21|58674.28
04:40:22|58674.29
04:40:23|58674.29
04:40:24|58674.28
04:40:25|58655.57
04:40:26|58655.57
04:40:27|58659.
04:40:29|58655.99
04:40:30|58655.99
04:40:30|58656.
04:40:32|58656.
04:40:32|58657.92
04:40:34|58657.91
04:40:35|58657.91
04:40:36|58657.91
04:40:37|58657.92
04:40:38|58655.56
04:40:39|58652.02
04:40:39|58655.55
04:40:41|58655.55
04:40:41|58655.55
04:40:42|58655.55
04:40:45|58661.56
04:40:46|58661.56
04:40:47|58661.57
04:40:49|58661.56
04:40:49|58661.56
04:40:50|58661.57
04:40:52|58661.56
04:40:53|58664.51
04:40:55|58663.77
04:40:55|58663.76
04:40:57|58663.77
04:40:58|58674.26
04:40:59|58674.25
04:40:59|58674.28
04:41:01|58667.16
04:41:02|58657.35
04:41:03|58657.34
04:41:04|58662.99
04:41:05|58668.98
04:41:06|58668.98
04:41:07|58664.01
04:41:08|58661.57
04:41:09|58661.56
04:41:09|58661.3
04:41:11|58651.
04:41:11|58646.09
04:41:13|58648.98
04:41:13|58651.01
04:41:15|58651.01
04:41:16|58651.01
04:41:17|58646.14
04:41:18|58651.69
04:41:19|58651.69
04:41:20|58651.7
04:41:21|58642.22
04:41:22|58648.82
04:41:22|58622.02
04:41:23|58613.01
04:41:26|58615.51
04:41:26|58620.32
04:41:27|58624.06
04:41:29|58620.64
04:41:31|58620.56
04:41:32|58629.
04:41:34|58625.43
04:41:36|58637.03
04:41:36|58637.02
04:41:38|58637.02
04:41:38|58636.97
04:41:40|58635.44
04:41:40|58635.45
04:41:41|58635.45
04:41:43|58638.68
04:41:44|58633.11
04:41:45|58632.16
04:41:46|58632.17
04:41:47|58632.17
04:41:48|58632.17
04:41:49|58632.16
04:41:50|58632.17
04:41:51|58635.1
04:41:52|58638.03
04:41:53|58638.04
04:41:54|58624.08
04:41:55|58621.29
04:41:56|58630.39
04:41:57|58622.08
04:41:58|58627.45
04:41:59|58622.08
04:42:00|58630.38
04:42:01|58630.38
04:42:02|58636.31
04:42:03|58637.55
04:42:04|58636.3
04:42:05|58637.52
04:42:06|58634.44
04:42:07|58634.45
04:42:08|58635.
04:42:09|58635.01
04:42:10|58635.01
04:42:11|58635.
04:42:12|58635.
04:42:13|58632.64
04:42:14|58632.67
04:42:15|58636.55
04:42:16|58636.54
04:42:17|58638.6
04:42:18|58638.6
04:42:19|58638.6
04:42:20|58638.6
04:42:21|58631.1
04:42:22|58631.09
04:42:23|58630.64
04:42:24|58630.64
04:42:25|58630.63
04:42:26|58630.64
04:42:27|58630.63
04:42:28|58634.38
04:42:29|58632.48
04:42:31|58635.8
04:42:33|58634.24
04:42:34|58634.24
04:42:36|58636.54
04:42:36|58636.54
04:42:38|58636.55
04:42:39|58634.64
04:42:40|58634.68
04:42:41|58634.68
04:42:42|58636.02
04:42:43|58634.68
04:42:45|58633.25
04:42:46|58638.
04:42:47|58663.99
04:42:48|58664.01
04:42:49|58658.13
04:42:50|58646.08
04:42:50|58646.07
04:42:52|58646.08
04:42:52|58644.04
04:42:54|58660.98
04:42:55|58660.99
04:42:56|58661.48
04:42:57|58664.58
04:42:57|58666.13
04:42:58|58666.12
04:43:00|58666.13
04:43:01|58662.52
04:43:01|58656.59
04:43:04|58651.85
04:43:04|58651.85
04:43:05|58645.45
04:43:06|58651.43
04:43:07|58651.42
04:43:08|58651.43
04:43:09|58654.62
04:43:10|58654.62
04:43:11|58658.92
04:43:12|58658.92
04:43:13|58658.92
04:43:14|58652.13
04:43:15|58654.92
04:43:16|58654.91
04:43:17|58654.92
04:43:18|58654.91
04:43:19|58654.91
04:43:20|58658.49
04:43:21|58658.91
04:43:22|58666.11
04:43:23|58666.12
04:43:24|58667.33
04:43:25|58669.88
04:43:26|58670.8
04:43:27|58672.76
04:43:28|58674.25
04:43:29|58674.25
04:43:31|58674.26
04:43:32|58679.76
04:43:33|58696.58
04:43:35|58698.99
04:43:36|58698.99
04:43:38|58698.99
04:43:38|58696.59
04:43:39|58679.19
04:43:41|58681.05
04:43:41|58681.05
04:43:43|58681.06
04:43:44|58675.2
04:43:45|58675.2
04:43:46|58669.91
04:43:47|58666.58
04:43:47|58666.57
04:43:49|58666.58
04:43:49|58666.58
04:43:50|58663.64
04:43:52|58666.58
04:43:54|58663.64
04:43:54|58681.07
04:43:56|58681.07
04:43:56|58678.69
04:43:57|58678.68
04:43:58|58683.03
04:43:59|58683.32
04:44:01|58685.4
04:44:01|58687.55
04:44:02|58687.56
04:44:03|58687.55
04:44:04|58687.56
04:44:05|58687.56
04:44:06|58683.34
04:44:07|58666.4
04:44:08|58673.26
04:44:09|58673.26
04:44:10|58676.3
04:44:11|58676.29
04:44:12|58678.93
04:44:13|58672.53
04:44:14|58670.16
04:44:16|58665.36
04:44:17|58667.93
04:44:17|58667.93
04:44:18|58675.
04:44:19|58687.55
04:44:20|58685.84
04:44:21|58688.
04:44:22|58687.99
04:44:23|58688.
04:44:24|58687.99
04:44:25|58687.99
04:44:26|58710.91
04:44:27|58711.44
04:44:28|58712.36
04:44:29|58712.35
04:44:30|58712.35
04:44:32|58713.81
04:44:34|58718.6
04:44:36|58718.6
04:44:36|58721.77
04:44:38|58732.65
04:44:39|58738.53
04:44:40|58738.23
04:44:41|58739.26
04:44:42|58725.32
04:44:43|58712.77
04:44:43|58729.68
04:44:45|58733.35
04:44:46|58736.5
04:44:47|58739.42
04:44:48|58739.41
04:44:49|58736.5
04:44:51|58733.56
04:44:51|58739.4
04:44:52|58742.88
04:44:53|58747.08
04:44:54|58747.07
04:44:55|58747.91
04:44:57|58754.84
04:44:58|58750.91
04:44:59|58750.91
04:45:00|58750.
04:45:01|58743.52
04:45:02|58745.59
04:45:03|58745.6
04:45:04|58729.02
04:45:05|58719.64
04:45:06|58723.98
04:45:07|58719.66
04:45:08|58719.65
04:45:09|58719.66
04:45:10|58723.65
04:45:11|58723.65
04:45:13|58723.65
04:45:14|58717.
04:45:14|58715.01
04:45:16|58715.01
04:45:16|58711.34
04:45:18|58707.68
04:45:18|58705.48
04:45:19|58693.44
04:45:20|58688.01
04:45:21|58688.
04:45:22|58687.56
04:45:23|58685.87
04:45:24|58694.83
04:45:26|58699.44
04:45:26|58699.44
04:45:27|58702.64
04:45:29|58702.64
04:45:29|58702.64
04:45:30|58694.84
04:45:32|58694.85
04:45:32|58697.16
04:45:35|58697.16
04:45:35|58695.78
04:45:38|58699.44
04:45:39|58709.33
04:45:40|58699.43
04:45:42|58697.11
04:45:43|58697.12
04:45:44|58697.11
04:45:46|58697.11
04:45:47|58697.16
04:45:47|58697.16
04:45:48|58697.16
04:45:50|58697.16
04:45:50|58697.11
04:45:52|58697.11
04:45:53|58702.98
04:45:54|58702.98
04:45:55|58699.17
04:45:56|58693.31
04:45:57|58693.31
04:45:58|58693.31
04:45:59|58693.31
04:46:00|58702.35
04:46:01|58703.51
04:46:02|58709.3
04:46:03|58712.25
04:46:04|58712.22
04:46:05|58712.23
04:46:06|58712.22
04:46:08|58712.22
04:46:09|58707.36
04:46:10|58707.35
04:46:11|58701.01
04:46:12|58699.01
04:46:13|58688.9
04:46:14|58688.9
04:46:15|58690.23
04:46:16|58690.23
04:46:17|58690.24
04:46:18|58690.23
04:46:19|58692.44
04:46:20|58692.43
04:46:21|58692.43
04:46:22|58692.43
04:46:23|58695.38
04:46:24|58695.38
04:46:25|58695.37
04:46:26|58695.38
04:46:27|58695.38
04:46:29|58691.02
04:46:30|58692.5
04:46:31|58686.83
04:46:31|58691.03
04:46:32|58691.02
04:46:33|58689.33
04:46:35|58689.33
04:46:36|58689.33
04:46:37|58691.89
04:46:37|58689.41
04:46:39|58692.32
04:46:40|58689.37
04:46:41|58692.3
04:46:42|58692.3
04:46:43|58692.31
04:46:44|58692.31
04:46:45|58695.19
04:46:45|58695.19
04:46:46|58695.18
04:46:47|58692.36
04:46:49|58689.02
04:46:50|58689.01
04:46:51|58686.43
04:46:51|58686.43
04:46:52|58670.94
04:46:53|58671.35
04:46:55|58671.35
04:46:56|58669.64
04:46:57|58661.88
04:46:58|58665.52
04:46:58|58665.52
04:47:00|58665.47
04:47:00|58660.01
04:47:02|58662.61
04:47:02|58664.11
04:47:03|58664.11
04:47:04|58664.09
04:47:05|58660.01
04:47:07|58660.
04:47:09|58668.06
04:47:10|58668.06
04:47:10|58669.98
04:47:13|58669.99
04:47:13|58669.98
04:47:14|58669.98
04:47:15|58672.49
04:47:17|58672.48
04:47:17|58669.99
04:47:18|58669.99
04:47:19|58669.98
04:47:20|58669.98
04:47:22|58669.99
04:47:24|58671.34
04:47:26|58671.34
04:47:26|58675.49
04:47:27|58671.37
04:47:29|58669.99
04:47:30|58659.88
04:47:31|58655.92
04:47:32|58655.92
04:47:33|58655.92
04:47:34|58655.92
04:47:35|58655.91
04:47:36|58655.92
04:47:38|58655.91
04:47:38|58662.72
04:47:39|58664.99
04:47:41|58665.99
04:47:42|58663.1
04:47:43|58661.95
04:47:44|58661.95
04:47:45|58661.94
04:47:46|58658.78
04:47:47|58658.8
04:47:48|58663.25
04:47:49|58663.28
04:47:50|58663.28
04:47:51|58660.02
04:47:51|58656.86
04:47:53|58655.92
04:47:54|58655.93
04:47:55|58655.93
04:47:56|58650.03
04:47:57|58650.03
04:47:57|58650.02
04:47:59|58650.03
04:48:00|58650.02
04:48:00|58644.16
04:48:02|58644.16
04:48:03|58644.15
04:48:04|58644.15
04:48:05|58639.51
04:48:06|58634.95
04:48:07|58634.95
04:48:08|58634.94
04:48:09|58644.15
04:48:10|58655.91
04:48:11|58654.27
04:48:12|58650.25
04:48:13|58645.01
04:48:14|58645.01
04:48:15|58645.01
04:48:16|58645.01
04:48:17|58639.89
04:48:18|58634.06
04:48:19|58634.05
04:48:20|58634.06
04:48:21|58634.05
04:48:23|58632.9
04:48:24|58631.42
04:48:25|58632.48
04:48:26|58632.47
04:48:26|58632.48
04:48:28|58631.42
04:48:29|58636.54
04:48:30|58637.83
04:48:31|58634.72
04:48:32|58636.04
04:48:34|58638.09
04:48:34|58651.71
04:48:37|58643.29
04:48:38|58641.06
04:48:39|58643.28
04:48:41|58641.06
04:48:42|58648.87
04:48:43|58648.87
04:48:44|58648.87
04:48:45|58651.8
04:48:45|58648.86
04:48:46|58649.02
04:48:48|58649.02
04:48:49|58649.04
04:48:50|58649.04
04:48:51|58649.03
04:48:52|58643.7
04:48:53|58642.16
04:48:54|58640.28
04:48:55|58645.73
04:48:56|58645.73
04:48:57|58645.73
04:48:58|58656.74
04:49:00|58659.05
04:49:00|58663.25
04:49:01|58658.01
04:49:02|58658.01
04:49:03|58660.63
04:49:05|58660.64
04:49:06|58660.63
04:49:07|58658.92
04:49:07|58658.92
04:49:09|58658.88
04:49:09|58652.4
04:49:10|58647.
04:49:11|58665.48
04:49:13|58659.47
04:49:13|58659.46
04:49:15|58659.47
04:49:15|58660.63
04:49:17|58660.64
04:49:17|58666.69
04:49:19|58666.69
04:49:19|58666.7
04:49:20|58666.72
04:49:22|58670.27
04:49:23|58670.27
04:49:23|58670.22
04:49:24|58664.67
04:49:26|58660.46
04:49:27|58659.46
04:49:28|58658.61
04:49:29|58653.01
04:49:30|58653.
04:49:31|58653.01
04:49:32|58653.
04:49:33|58653.01
04:49:34|58653.01
04:49:35|58653.
04:49:37|58646.01
04:49:39|58645.
04:49:40|58641.32
04:49:42|58641.36
04:49:43|58641.36
04:49:44|58641.36
04:49:45|58644.98
04:49:46|58645.
04:49:48|58651.61
04:49:48|58647.83
04:49:50|58647.83
04:49:51|58647.71
04:49:53|58644.13
04:49:53|58644.14
04:49:55|58648.4
04:49:55|58648.4
04:49:56|58648.4
04:49:57|58648.36
04:49:58|58645.26
04:49:59|58648.17
04:50:01|58659.46
04:50:01|58656.49
04:50:02|58651.83
04:50:03|58651.83
04:50:04|58645.26
04:50:05|58645.25
04:50:06|58641.36
04:50:07|58644.94
04:50:09|58636.07
04:50:10|58639.01
04:50:12|58637.48
04:50:13|58637.47
04:50:14|58637.47
04:50:15|58637.47
04:50:17|58637.48
04:50:19|58636.34
04:50:19|58636.35
04:50:21|58637.48
04:50:22|58637.47
04:50:23|58637.48
04:50:24|58634.25
04:50:25|58632.5
04:50:26|58632.19
04:50:27|58620.59
04:50:28|58617.35
04:50:29|58613.49
04:50:30|58613.49
04:50:31|58613.49
04:50:32|58617.
04:50:33|58618.
04:50:34|58618.
04:50:35|58614.01
04:50:36|58614.01
04:50:37|58615.16
04:50:38|58610.11
04:50:39|58610.1
04:50:40|58613.11
04:50:41|58607.46
04:50:42|58608.48
04:50:43|58624.62
04:50:44|58619.89
04:50:45|58618.01
04:50:46|58618.
04:50:47|58614.06
04:50:48|58616.84
04:50:49|58616.84
04:50:50|58616.83
04:50:52|58612.01
04:50:53|58616.
04:50:54|58617.
04:50:55|58615.99
04:50:56|58639.01
04:50:57|58641.13
04:50:58|58641.13
04:50:59|58641.14
04:51:00|58641.14
04:51:01|58644.07
04:51:03|58649.62
04:51:04|58640.01
04:51:05|58638.98
04:51:06|58636.46
04:51:07|58634.
04:51:08|58634.01
04:51:09|58634.
04:51:11|58638.99
04:51:12|58642.59
04:51:13|58642.58
04:51:14|58640.
04:51:14|58640.
04:51:16|58639.99
04:51:17|58639.99
04:51:18|58639.99
04:51:18|58640.
04:51:20|58639.99
04:51:20|58639.99
04:51:21|58640.
04:51:23|58640.
04:51:24|58643.13
04:51:25|58643.12
04:51:25|58639.99
04:51:27|58639.98
04:51:27|58639.99
04:51:30|58639.96
04:51:31|58639.97
04:51:31|58635.43
04:51:32|58644.
04:51:33|58644.01
04:51:34|58644.
04:51:35|58644.
04:51:36|58629.99
04:51:37|58630.
04:51:39|58630.
04:51:41|58629.99
04:51:41|58629.99
04:51:43|58621.41
04:51:44|58621.39
04:51:45|58621.4
04:51:46|58621.39
04:51:48|58615.99
04:51:49|58616.
04:51:50|58615.99
04:51:50|58616.
04:51:51|58616.
04:51:53|58614.01
04:51:53|58614.01
04:51:55|58614.02
04:51:57|58614.02
04:51:57|58614.01
04:51:58|58614.01
04:52:00|58614.02
04:52:01|58612.05
04:52:02|58612.05
04:52:03|58611.01
04:52:05|58610.99
04:52:06|58607.55
04:52:07|58593.71
04:52:08|58593.72
04:52:09|58590.71
04:52:10|58590.7
04:52:10|58590.7
04:52:12|58590.69
04:52:13|58594.
04:52:14|58595.93
04:52:15|58583.27
04:52:16|58582.01
04:52:16|58582.01
04:52:18|58576.47
04:52:19|58578.67
04:52:19|58578.67
04:52:21|58578.67
04:52:22|58576.48
04:52:23|58572.91
04:52:24|58575.
04:52:25|58574.99
04:52:26|58574.99
04:52:27|58574.99
04:52:28|58579.99
04:52:29|58579.99
04:52:30|58582.97
04:52:31|58582.97
04:52:32|58580.04
04:52:33|58562.3
04:52:34|58573.01
04:52:35|58573.02
04:52:36|58573.02
04:52:37|58573.01
04:52:38|58573.02
04:52:40|58574.01
04:52:42|58574.01
04:52:43|58568.39
04:52:44|58569.99
04:52:45|58569.99
04:52:46|58569.99
04:52:48|58568.99
04:52:49|58566.06
04:52:50|58569.98
04:52:51|58589.46
04:52:52|58590.96
04:52:53|58587.41
04:52:55|58583.19
04:52:56|58588.8
04:52:57|58583.18
04:52:58|58583.18
04:52:59|58583.17
04:53:00|58583.17
04:53:01|58583.18
04:53:02|58581.02
04:53:03|58583.13
04:53:04|58583.14
04:53:05|58583.14
04:53:07|58578.16
04:53:07|58577.71
04:53:09|58577.7
04:53:10|58577.7
04:53:10|58582.
04:53:11|58582.
04:53:13|58585.99
04:53:14|58585.98
04:53:15|58591.98
04:53:16|58599.99
04:53:17|58627.51
04:53:18|58622.33
04:53:19|58623.75
04:53:20|58616.1
04:53:21|58616.1
04:53:22|58616.09
04:53:22|58616.1
04:53:23|58616.1
04:53:25|58622.95
04:53:26|58619.77
04:53:27|58615.99
04:53:27|58616.
04:53:28|58616.
04:53:31|58614.23
04:53:31|58615.99
04:53:32|58616.
04:53:33|58630.85
04:53:34|58630.84
04:53:35|58630.84
04:53:36|58634.11
04:53:37|58634.1
04:53:38|58633.8
04:53:39|58629.19
04:53:41|58629.19
04:53:42|58618.03
04:53:44|58618.02
04:53:45|58618.07
04:53:47|58620.11
04:53:48|58620.11
04:53:49|58620.11
04:53:50|58620.11
04:53:51|58620.11
04:53:52|58617.14
04:53:53|58617.13
04:53:54|58619.26
04:53:55|58619.27
04:53:56|58623.76
04:53:57|58619.27
04:53:58|58619.28
04:53:59|58619.27
04:54:00|58618.24
04:54:02|58618.24
04:54:02|58616.1
04:54:04|58616.11
04:54:05|58618.24
04:54:06|58618.23
04:54:07|58618.23
04:54:08|58618.22
04:54:09|58618.23
04:54:10|58618.23
04:54:11|58618.23
04:54:12|58618.23
04:54:13|58618.22
04:54:14|58618.23
04:54:15|58622.86
04:54:16|58634.1
04:54:17|58643.94
04:54:18|58655.31
04:54:19|58655.31
04:54:20|58656.38
04:54:21|58656.37
04:54:22|58656.37
04:54:23|58655.31
04:54:25|58644.58
04:54:25|58643.04
04:54:27|58643.05
04:54:28|58638.82
04:54:29|58643.05
04:54:30|58643.04
04:54:31|58643.05
04:54:32|58643.04
04:54:33|58643.04
04:54:34|58643.04
04:54:35|58643.01
04:54:36|58643.
04:54:37|58643.01
04:54:38|58639.37
04:54:39|58638.84
04:54:40|58638.84
04:54:41|58638.83
04:54:43|58622.63
04:54:44|58622.63
04:54:45|58622.67
04:54:46|58622.67
04:54:48|58626.64
04:54:48|58627.96
04:54:50|58627.95
04:54:51|58627.96
04:54:52|58630.78
04:54:54|58633.99
04:54:55|58628.82
04:54:56|58628.82
04:54:58|58626.74
04:54:58|58626.75
04:55:00|58626.63
04:55:00|58623.78
04:55:01|58626.62
04:55:02|58623.81
04:55:03|58623.81
04:55:05|58626.63
04:55:06|58626.63
04:55:07|58637.79
04:55:07|58644.94
04:55:09|58644.95
04:55:09|58644.94
04:55:11|58643.4
04:55:11|58643.4
04:55:13|58638.74
04:55:13|58638.75
04:55:15|58645.68
04:55:16|58646.83
04:55:17|58648.28
04:55:17|58645.7
04:55:18|58647.23
04:55:19|58594.79
04:55:20|58597.05
04:55:22|58594.78
04:55:22|58600.3
04:55:24|58600.29
04:55:25|58600.29
04:55:26|58584.89
04:55:26|58580.07
04:55:27|58580.06
04:55:28|58580.07
04:55:30|58580.07
04:55:30|58580.06
04:55:31|58580.09
04:55:32|58580.08
04:55:33|58580.08
04:55:35|58580.09
04:55:35|58580.09
04:55:36|58580.08
04:55:37|58580.08
04:55:39|58580.08
04:55:39|58580.08
04:55:40|58580.09
04:55:41|58580.09
04:55:43|58580.08
04:55:45|58580.08
04:55:47|58580.08
04:55:48|58580.08
04:55:50|58580.09
04:55:51|58580.09
04:55:52|58577.69
04:55:54|58577.69
04:55:55|58575.29
04:55:56|58575.29
04:55:58|58575.29
04:55:59|58578.98
04:56:00|58578.98
04:56:01|58578.97
04:56:03|58608.79
04:56:04|58610.7
04:56:06|58595.21
04:56:06|58604.76
04:56:08|58604.76
04:56:09|58601.32
04:56:10|58601.32
04:56:11|58601.32
04:56:12|58601.32
04:56:13|58592.36
04:56:14|58601.25
04:56:15|58597.3
04:56:17|58593.27
04:56:18|58593.26
04:56:18|58593.26
04:56:20|58593.27
04:56:21|58593.27
04:56:21|58593.27
04:56:24|58590.8
04:56:25|58590.81
04:56:25|58590.8
04:56:27|58590.8
04:56:27|58590.8
04:56:29|58590.8
04:56:30|58598.74
04:56:31|58601.31
04:56:32|58610.7
04:56:33|58610.7
04:56:34|58610.69
04:56:34|58610.7
04:56:35|58610.69
04:56:37|58610.69
04:56:38|58610.7
04:56:39|58610.7
04:56:40|58610.69
04:56:42|58610.7
04:56:43|58610.69
04:56:44|58610.7
04:56:45|58610.69
04:56:46|58610.7
04:56:47|58604.34
04:56:49|58604.34
04:56:49|58604.34
04:56:50|58604.34
04:56:52|58604.36
04:56:53|58610.72
04:56:54|58610.72
04:56:55|58610.72
04:56:56|58610.72
04:56:57|58610.73
04:56:58|58610.73
04:57:00|58604.34
04:57:02|58604.35
04:57:02|58604.35
04:57:04|58604.34
04:57:04|58590.85
04:57:05|58590.85
04:57:06|58602.56
04:57:08|58602.54
04:57:08|58602.54
04:57:09|58602.55
04:57:11|58604.25
04:57:12|58604.26
04:57:13|58597.98
04:57:14|58597.97
04:57:15|58597.97
04:57:16|58597.97
04:57:18|58597.97
04:57:19|58591.98
04:57:20|58591.99
04:57:21|58591.99
04:57:22|58591.99
04:57:23|58594.99
04:57:24|58597.95
04:57:25|58597.96
04:57:26|58597.95
04:57:28|58597.96
04:57:29|58597.95
04:57:30|58597.96
04:57:31|58597.96
04:57:32|58597.96
04:57:33|58597.96
04:57:33|58600.9
04:57:35|58604.
04:57:35|58604.35
04:57:37|58603.99
04:57:38|58603.99
04:57:38|58604.
04:57:40|58603.99
04:57:41|58603.99
04:57:42|58601.49
04:57:43|58601.5
04:57:44|58604.03
04:57:45|58604.03
04:57:47|58600.02
04:57:48|58600.01
04:57:49|58604.03
04:57:50|58604.03
04:57:51|58604.04
04:57:52|58604.04
04:57:53|58607.14
04:57:54|58604.51
04:57:56|58607.14
04:57:56|58609.74
04:57:57|58629.53
04:57:58|58624.39
04:58:00|58619.38
04:58:01|58619.38
04:58:01|58606.15
04:58:03|58600.01
04:58:04|58600.
04:58:05|58605.
04:58:06|58604.99
04:58:07|58604.99
04:58:09|58602.06
04:58:11|58602.06
04:58:12|58597.95
04:58:14|58585.14
04:58:14|58584.43
04:58:15|58584.62
04:58:16|58589.72
04:58:17|58589.72
04:58:18|58589.72
04:58:20|58591.26
04:58:22|58591.27
04:58:24|58597.99
04:58:24|58598.
04:58:26|58597.99
04:58:27|58598.
04:58:29|58597.99
04:58:31|58597.69
04:58:32|58597.99
04:58:33|58598.
04:58:33|58606.46
04:58:35|58618.08
04:58:36|58618.09
04:58:37|58618.08
04:58:37|58611.28
04:58:39|58611.28
04:58:39|58611.29
04:58:41|58611.29
04:58:41|58611.29
04:58:43|58611.32
04:58:44|58611.33
04:58:44|58606.45
04:58:46|58601.
04:58:47|58600.95
04:58:47|58600.95
04:58:49|58598.01
04:58:50|58590.03
04:58:51|58590.03
04:58:51|58590.02
04:58:53|58590.03
04:58:55|58590.03
04:58:55|58596.86
04:58:57|58596.87
04:58:58|58596.86
04:58:59|58596.87
04:59:00|58596.86
04:59:01|58594.58
04:59:02|58594.57
04:59:03|58594.78
04:59:04|58594.79
04:59:05|58594.79
04:59:06|58594.79
04:59:07|58596.86
04:59:09|58596.87
04:59:11|58601.35
04:59:11|58601.36
04:59:12|58601.35
04:59:13|58595.01
04:59:15|58597.27
04:59:15|58597.26
04:59:17|58597.27
04:59:19|58597.27
04:59:19|58599.96
04:59:20|58597.71
04:59:21|58599.97
04:59:23|58599.96
04:59:23|58599.97
04:59:24|58611.28
04:59:26|58611.28
04:59:27|58611.28
04:59:28|58601.12
04:59:29|58605.02
04:59:30|58605.02
04:59:31|58605.02
04:59:32|58605.02
04:59:33|58601.13
04:59:34|58601.12
04:59:35|58601.13
04:59:36|58601.12
04:59:37|58601.13
04:59:38|58601.13
04:59:39|58601.12
04:59:40|58601.12
04:59:41|58601.13
04:59:42|58601.14
04:59:43|58600.02
04:59:44|58601.14
04:59:45|58601.14
04:59:46|58605.
04:59:47|58605.
04:59:48|58606.82
04:59:49|58606.82
04:59:50|58602.97
04:59:51|58602.97
04:59:52|58606.76
04:59:53|58606.75
04:59:54|58606.76
04:59:56|58604.15
04:59:57|58604.14
04:59:58|58601.16
04:59:59|58601.17
05:00:01|58600.01
05:00:02|58600.
05:00:04|58601.13
05:00:05|58585.
05:00:06|58585.01
05:00:07|58576.97
05:00:08|58576.98
05:00:10|58576.98
05:00:11|58576.97
05:00:12|58576.97
05:00:13|58571.17
05:00:15|58581.
05:00:17|58588.57
05:00:18|58574.52
05:00:19|58580.91
05:00:20|58577.97
05:00:21|58577.12
05:00:22|58577.11
05:00:23|58578.
05:00:24|58581.57
05:00:25|58577.98
05:00:26|58577.97
05:00:27|58577.97
05:00:28|58577.98
05:00:29|58577.98
05:00:30|58577.98
05:00:31|58575.01
05:00:32|58575.01
05:00:33|58575.01
05:00:34|58575.01
05:00:35|58570.
05:00:36|58570.01
05:00:37|58570.01
05:00:38|58570.01
05:00:39|58574.99
05:00:40|58577.97
05:00:41|58577.97
05:00:42|58577.98
05:00:43|58577.98
05:00:44|58577.97
05:00:45|58577.97
05:00:46|58570.01
05:00:47|58570.01
05:00:49|58570.
05:00:50|58570.
05:00:52|58560.26
05:00:53|58555.02
05:00:54|58557.97
05:00:56|58559.77
05:00:57|58557.13
05:00:58|58578.79
05:01:00|58574.13
05:01:01|58574.13
05:01:02|58574.13
05:01:04|58569.52
05:01:05|58569.52
05:01:05|58566.28
05:01:06|58568.52
05:01:07|58568.52
05:01:08|58568.52
05:01:09|58568.52
05:01:11|58565.01
05:01:13|58565.01
05:01:14|58569.52
05:01:15|58573.
05:01:16|58573.46
05:01:16|58573.47
05:01:18|58573.47
05:01:18|58573.47
05:01:19|58573.46
05:01:21|58573.46
05:01:22|58576.26
05:01:23|58585.
05:01:24|58596.89
05:01:25|58599.96
05:01:26|58599.91
05:01:27|58597.95
05:01:28|58596.88
05:01:29|58596.88
05:01:30|58596.87
05:01:31|58599.96
05:01:32|58599.97
05:01:33|58599.96
05:01:34|58599.96
05:01:35|58599.97
05:01:36|58599.97
05:01:38|58599.97
05:01:39|58600.
05:01:41|58592.73
05:01:41|58598.01
05:01:42|58598.01
05:01:43|58598.01
05:01:44|58598.
05:01:45|58597.98
05:01:46|58597.97
05:01:47|58599.99
05:01:48|58590.01
05:01:50|58590.
05:01:51|58590.01
05:01:53|58593.39
05:01:53|58593.38
05:01:55|58593.38
05:01:57|58597.98
05:01:57|58592.
05:01:58|58590.94
05:02:00|58590.95
05:02:01|58591.17
05:02:02|58591.16
05:02:03|58595.54
05:02:04|58595.55
05:02:05|58595.55
05:02:06|58595.54
05:02:07|58595.54
05:02:08|58595.55
05:02:09|58599.04
05:02:10|58599.03
05:02:11|58599.03
05:02:12|58597.52
05:02:13|58597.52
05:02:14|58597.5
05:02:15|58597.5
05:02:16|58597.52
05:02:17|58599.
05:02:18|58597.5
05:02:19|58599.02
05:02:20|58595.62
05:02:21|58600.
05:02:22|58620.41
05:02:23|58620.89
05:02:24|58620.9
05:02:25|58620.89
05:02:26|58620.9
05:02:27|58620.9
05:02:28|58621.73
05:02:29|58621.83
05:02:30|58621.49
05:02:31|58621.5
05:02:32|58621.5
05:02:33|58621.5
05:02:34|58621.49
05:02:35|58618.08
05:02:36|58607.66
05:02:37|58604.12
05:02:38|58604.11
05:02:39|58604.12
05:02:40|58604.12
05:02:41|58611.88
05:02:42|58616.78
05:02:43|58616.78
05:02:44|58616.79
05:02:45|58612.
05:02:46|58616.2
05:02:47|58616.2
05:02:48|58616.19
05:02:49|58615.42
05:02:50|58615.43
05:02:52|58615.42
05:02:53|58618.71
05:02:55|58618.72
05:02:57|58618.72
05:02:58|58615.51
05:02:59|58619.49
05:03:01|58618.33
05:03:02|58618.33
05:03:02|58618.34
05:03:04|58615.52
05:03:05|58617.98
05:03:06|58618.03
05:03:07|58618.02
05:03:08|58618.02
05:03:09|58621.82
05:03:10|58630.82
05:03:12|58630.82
05:03:14|58636.87
05:03:15|58637.65
05:03:15|58632.09
05:03:16|58633.9
05:03:17|58633.89
05:03:18|58633.89
05:03:19|58633.93
05:03:20|58633.93
05:03:21|58633.93
05:03:22|58633.93
05:03:23|58636.87
05:03:24|58649.59
05:03:25|58657.26
05:03:26|58663.67
05:03:27|58658.29
05:03:28|58657.75
05:03:30|58657.75
05:03:30|58657.26
05:03:31|58638.71
05:03:32|58645.7
05:03:33|58647.48
05:03:34|58650.43
05:03:35|58652.14
05:03:36|58652.14
05:03:37|58649.18
05:03:38|58648.01
05:03:39|58656.8
05:03:40|58656.79
05:03:41|58654.
05:03:42|58654.
05:03:43|58654.01
05:03:45|58654.03
05:03:46|58661.47
05:03:47|58661.46
05:03:48|58661.46
05:03:49|58668.31
05:03:50|58664.48
05:03:52|58666.02
05:03:53|58666.04
05:03:54|58668.78
05:03:55|58670.
05:03:56|58670.
05:03:57|58670.99
05:03:58|58668.48
05:04:00|58669.88
05:04:02|58669.88
05:04:02|58667.01
05:04:04|58667.01
05:04:05|58661.03
05:04:06|58664.29
05:04:08|58659.27
05:04:08|58659.26
05:04:10|58659.27
05:04:12|58659.27
05:04:12|58659.27
05:04:14|58659.27
05:04:14|58659.27
05:04:15|58659.28
05:04:16|58659.28
05:04:18|58659.27
05:04:19|58661.45
05:04:20|58661.44
05:04:21|58675.37
05:04:22|58676.
05:04:24|58676.02
05:04:24|58680.94
05:04:27|58675.4
05:04:27|58675.38
05:04:29|58675.36
05:04:30|58675.37
05:04:31|58679.
05:04:32|58679.
05:04:33|58679.
05:04:34|58675.36
05:04:36|58675.37
05:04:36|58675.36
05:04:37|58661.19
05:04:39|58663.87
05:04:40|58663.87
05:04:42|58662.44
05:04:42|58662.43
05:04:44|58662.44
05:04:45|58662.44
05:04:46|58662.43
05:04:46|58662.43
05:04:49|58665.
05:04:49|58665.01
05:04:50|58665.
05:04:52|58665.
05:04:53|58665.01
05:04:54|58670.1
05:04:55|58670.1
05:04:56|58670.1
05:04:57|58675.
05:04:59|58675.
05:04:59|58675.
05:05:01|58675.
05:05:02|58664.2
05:05:03|58669.02
05:05:04|58671.96
05:05:06|58671.97
05:05:06|58670.97
05:05:07|58670.98
05:05:10|58666.15
05:05:10|58666.14
05:05:12|58664.02
05:05:13|58662.47
05:05:14|58664.
05:05:15|58666.94
05:05:16|58664.7
05:05:17|58642.4
05:05:18|58642.4
05:05:19|58638.51
05:05:20|58640.34
05:05:21|58640.33
05:05:22|58636.76
05:05:24|58634.6
05:05:25|58634.37
05:05:25|58630.82
05:05:26|58630.81
05:05:29|58632.98
05:05:29|58633.
05:05:30|58627.9
05:05:31|58635.89
05:05:32|58635.78
05:05:33|58635.78
05:05:34|58639.57
05:05:35|58640.32
05:05:36|58640.33
05:05:37|58632.68
05:05:38|58632.69
05:05:39|58638.51
05:05:41|58633.36
05:05:42|58637.37
05:05:43|58638.5
05:05:44|58640.33
05:05:45|58640.33
05:05:46|58640.33
05:05:47|58652.06
05:05:49|58659.
05:05:50|58668.54
05:05:50|58668.54
05:05:52|58670.
05:05:52|58670.01
05:05:53|58675.
05:05:55|58675.
05:05:56|58675.01
05:05:56|58669.43
05:05:58|58669.43
05:05:59|58669.42
05:06:01|58674.99
05:06:03|58677.94
05:06:03|58671.81
05:06:04|58670.77
05:06:05|58671.8
05:06:06|58671.8
05:06:08|58675.
05:06:10|58675.01
05:06:10|58676.54
05:06:12|58676.42
05:06:12|58666.19
05:06:13|58663.63
05:06:16|58667.09
05:06:17|58684.92
05:06:18|58684.92
05:06:19|58684.93
05:06:20|58684.93
05:06:22|58684.92
05:06:23|58684.92
05:06:24|58684.92
05:06:26|58683.45
05:06:28|58679.03
05:06:28|58679.03
05:06:29|58679.04
05:06:30|58679.04
05:06:31|58682.98
05:06:32|58682.98
05:06:33|58682.98
05:06:34|58682.97
05:06:35|58685.65
05:06:36|58685.65
05:06:37|58685.64
05:06:38|58685.64
05:06:39|58685.65
05:06:40|58681.91
05:06:41|58681.91
05:06:42|58681.9
05:06:43|58681.9
05:06:44|58681.9
05:06:45|58681.91
05:06:46|58684.5
05:06:47|58684.5
05:06:49|58684.5
05:06:51|58684.49
05:06:52|58684.49
05:06:52|58684.48
05:06:53|58684.48
05:06:54|58684.49
05:06:56|58684.49
05:06:57|58684.49
05:06:57|58684.48
05:06:59|58684.48
05:07:00|58698.01
05:07:00|58698.01
05:07:02|58701.83
05:07:04|58696.94
05:07:05|58694.71
05:07:06|58694.7
05:07:07|58694.7
05:07:08|58701.78
05:07:09|58701.77
05:07:10|58701.77
05:07:11|58701.82
05:07:12|58701.82
05:07:13|58701.83
05:07:14|58701.83
05:07:15|58716.7
05:07:16|58720.99
05:07:17|58720.99
05:07:19|58721.
05:07:20|58720.99
05:07:21|58720.99
05:07:22|58721.
05:07:22|58720.99
05:07:24|58721.
05:07:24|58720.98
05:07:26|58720.99
05:07:27|58721.
05:07:28|58721.
05:07:30|58721.
05:07:31|58720.99
05:07:32|58721.
05:07:33|58720.99
05:07:34|58720.99
05:07:35|58721.
05:07:36|58721.
05:07:37|58721.
05:07:39|58721.
05:07:39|58721.
05:07:40|58720.99
05:07:41|58721.
05:07:42|58721.
05:07:43|58720.59
05:07:44|58720.6
05:07:45|58720.6
05:07:46|58720.6
05:07:47|58734.68
05:07:49|58735.54
05:07:50|58735.55
05:07:51|58735.55
05:07:52|58735.55
05:07:54|58737.99
05:07:55|58736.54
05:07:56|58736.55
05:07:56|58736.54
05:07:58|58736.23
05:08:00|58736.21
05:08:00|58736.21
05:08:02|58736.54
05:08:03|58736.21
05:08:04|58736.2
05:08:06|58736.21
05:08:07|58736.21
05:08:09|58736.2
05:08:10|58736.2
05:08:11|58736.21
05:08:11|58736.2
05:08:13|58736.04
05:08:14|58736.05
05:08:15|58736.05
05:08:16|58736.04
05:08:17|58736.51
05:08:18|58736.51
05:08:18|58736.51
05:08:21|58736.53
05:08:23|58708.05
05:08:24|58701.83
05:08:24|58701.82
05:08:26|58701.83
05:08:26|58701.83
05:08:28|58701.83
05:08:28|58700.02
05:08:29|58701.81
05:08:30|58704.26
05:08:32|58704.26
05:08:33|58704.26
05:08:34|58701.82
05:08:35|58686.13
05:08:36|58683.68
05:08:37|58683.67
05:08:38|58682.33
05:08:40|58681.91
05:08:40|58681.9
05:08:42|58692.51
05:08:43|58690.17
05:08:44|58690.17
05:08:46|58688.58
05:08:46|58688.58
05:08:47|58688.58
05:08:48|58688.58
05:08:49|58688.58
05:08:50|58688.58
05:08:52|58688.57
05:08:52|58688.57
05:08:53|58688.57
05:08:55|58680.01
05:08:57|58677.18
05:08:57|58677.18
05:08:58|58677.17
05:08:59|58677.17
05:09:00|58676.8
05:09:02|58676.79
05:09:03|58671.14
05:09:04|58671.13
05:09:05|58671.13
05:09:06|58671.14
05:09:07|58671.12
05:09:08|58671.11
05:09:09|58671.12
05:09:10|58671.13
05:09:11|58673.8
05:09:12|58673.79
05:09:13|58673.79
05:09:14|58673.79
05:09:15|58673.8
05:09:16|58673.79
05:09:17|58673.79
05:09:18|58673.79
05:09:19|58671.18
05:09:20|58673.77
05:09:21|58673.78
05:09:22|58673.78
05:09:23|58673.77
05:09:24|58671.38
05:09:25|58660.01
05:09:26|58660.
05:09:27|58660.01
05:09:28|58660.01
05:09:29|58660.
05:09:30|58660.01
05:09:31|58658.54
05:09:32|58659.48
05:09:33|58659.47
05:09:34|58659.48
05:09:35|58659.48
05:09:36|58659.47
05:09:37|58659.47
05:09:38|58657.04
05:09:39|58657.04
05:09:40|58657.03
05:09:41|58655.01
05:09:42|58655.
05:09:43|58655.
05:09:44|58655.
05:09:45|58655.01
05:09:46|58673.77
05:09:48|58673.77
05:09:50|58673.77
05:09:51|58673.78
05:09:51|58673.77
05:09:52|58673.77
05:09:54|58673.78
05:09:55|58673.78
05:09:56|58673.78
05:09:57|58673.77
05:09:59|58673.77
05:10:00|58673.78
05:10:01|58673.78
05:10:02|58673.77
05:10:04|58673.77
05:10:05|58673.78
05:10:05|58673.78
05:10:06|58673.78
05:10:07|58673.78
05:10:09|58673.77
05:10:10|58673.77
05:10:12|58673.78
05:10:12|58673.77
05:10:13|58675.83
05:10:14|58675.82
05:10:15|58675.83
05:10:16|58673.78
05:10:17|58673.77
05:10:19|58673.77
05:10:20|58673.77
05:10:20|58673.77
05:10:21|58687.59
05:10:22|58691.71
05:10:23|58690.25
05:10:24|58686.11
05:10:25|58684.58
05:10:26|58689.64
05:10:27|58688.91
05:10:28|58684.19
05:10:30|58678.43
05:10:31|58684.16
05:10:32|58684.17
05:10:33|58684.47
05:10:34|58684.47
05:10:35|58684.43
05:10:36|58688.91
05:10:37|58692.89
05:10:38|58692.88
05:10:40|58692.93
05:10:41|58695.87
05:10:41|58684.92
05:10:42|58672.4
05:10:44|58672.4
05:10:44|58672.4
05:10:45|58670.31
05:10:46|58671.98
05:10:47|58671.97
05:10:48|58671.98
05:10:49|58671.98
05:10:50|58671.98
05:10:51|58671.97
05:10:52|58671.97
05:10:54|58669.3
05:10:55|58669.3
05:10:55|58671.97
05:10:56|58671.97
05:10:57|58671.97
05:11:00|58671.96
05:11:01|58672.37
05:11:02|58672.38
05:11:03|58672.37
05:11:05|58672.38
05:11:06|58672.38
05:11:07|58672.38
05:11:08|58672.39
05:11:10|58672.39
05:11:12|58672.38
05:11:12|58672.38
05:11:14|58672.39
05:11:14|58681.55
05:11:16|58681.55
05:11:16|58681.55
05:11:18|58672.94
05:11:19|58673.02
05:11:20|58672.99
05:11:21|58672.99
05:11:22|58706.29
05:11:22|58714.09
05:11:23|58712.15
05:11:24|58712.16
05:11:26|58712.15
05:11:27|58717.99
05:11:28|58713.15
05:11:29|58711.33
05:11:30|58711.34
05:11:31|58711.33
05:11:32|58715.06
05:11:33|58715.05
05:11:33|58711.46
05:11:34|58720.97
05:11:35|58720.98
05:11:36|58720.98
05:11:37|58720.98
05:11:38|58720.97
05:11:39|58724.86
05:11:42|58728.68
05:11:43|58728.31
05:11:45|58727.54
05:11:45|58727.54
05:11:47|58729.48
05:11:47|58729.48
05:11:49|58724.01
05:11:49|58728.24
05:11:52|58729.52
05:11:52|58729.53
05:11:54|58729.53
05:11:55|58729.53
05:11:56|58729.52
05:11:57|58733.72
05:11:58|58733.73
05:11:58|58732.51
05:12:00|58732.51
05:12:01|58733.64
05:12:03|58733.47
05:12:03|58733.46
05:12:05|58720.98
05:12:07|58720.63
05:12:08|58720.63
05:12:09|58720.63
05:12:11|58716.01
05:12:11|58716.
05:12:13|58711.2
05:12:13|58711.19
05:12:15|58711.19
05:12:16|58711.2
05:12:17|58711.2
05:12:18|58711.2
05:12:19|58711.19
05:12:20|58711.2
05:12:22|58714.84
05:12:22|58725.22
05:12:24|58727.56
05:12:25|58727.56
05:12:25|58726.08
05:12:28|58726.08
05:12:28|58726.08
05:12:29|58724.16
05:12:30|58726.02
05:12:31|58726.03
05:12:32|58721.61
05:12:33|58713.33
05:12:34|58713.34
05:12:36|58713.33
05:12:37|58717.
05:12:39|58716.99
05:12:40|58716.99
05:12:40|58716.99
05:12:42|58717.
05:12:43|58714.34
05:12:44|58714.33
05:12:45|58711.24
05:12:46|58714.35
05:12:47|58714.35
05:12:48|58714.34
05:12:49|58709.14
05:12:50|58709.13
05:12:51|58709.14
05:12:52|58713.3
05:12:53|58709.14
05:12:54|58714.77
05:12:55|58714.77
05:12:56|58714.78
05:12:57|58714.81
05:12:58|58717.51
05:12:59|58710.21
05:13:01|58709.61
05:13:01|58707.66
05:13:03|58707.66
05:13:05|58707.67
05:13:05|58707.66
05:13:06|58707.67
05:13:08|58707.66
05:13:09|58709.15
05:13:10|58707.68
05:13:11|58707.69
05:13:13|58683.2
05:13:13|58683.21
05:13:15|58676.14
05:13:15|58678.57
05:13:16|58676.14
05:13:17|58673.52
05:13:19|58676.1
05:13:20|58676.11
05:13:20|58673.23
05:13:21|58673.23
05:13:22|58673.24
05:13:23|58683.2
05:13:25|58688.15
05:13:25|58684.62
05:13:26|58679.63
05:13:27|58683.47
05:13:29|58683.47
05:13:29|58683.48
05:13:31|58679.02
05:13:31|58679.03
05:13:32|58679.04
05:13:34|58679.04
05:13:34|58679.03
05:13:36|58679.04
05:13:37|58679.03
05:13:37|58682.23
05:13:38|58682.23
05:13:39|58682.23
05:13:40|58682.23
05:13:41|58683.47
05:13:42|58683.48
05:13:43|58683.48
05:13:44|58682.86
05:13:45|58682.85
05:13:47|58682.85
05:13:47|58682.24
05:13:49|58682.25
05:13:49|58682.24
05:13:50|58683.46
05:13:51|58683.46
05:13:52|58687.97
05:13:53|58687.96
05:13:54|58687.96
05:13:55|58687.97
05:13:56|58687.97
05:13:57|58687.97
05:13:58|58687.97
05:13:59|58682.26
05:14:01|58682.26
05:14:02|58682.26
05:14:03|58682.25
05:14:04|58682.26
05:14:05|58682.26
05:14:06|58687.97
05:14:07|58687.96
05:14:09|58687.97
05:14:09|58682.29
05:14:10|58683.01
05:14:12|58683.
05:14:13|58682.9
05:14:14|58682.9
05:14:16|58708.04
05:14:16|58725.2
05:14:18|58725.2
05:14:18|58731.95
05:14:20|58725.46
05:14:20|58725.46
05:14:22|58725.46
05:14:23|58725.47
05:14:23|58725.46
05:14:24|58732.91
05:14:25|58732.92
05:14:27|58732.91
05:14:28|58724.43
05:14:29|58724.43
05:14:30|58730.44
05:14:31|58725.01
05:14:31|58730.06
05:14:32|58730.05
05:14:33|58730.06
05:14:34|58730.05
05:14:35|58730.06
05:14:36|58720.39
05:14:38|58720.39
05:14:38|58720.38
05:14:40|58720.38
05:14:40|58703.08
05:14:41|58699.21
05:14:43|58698.85
05:14:44|58698.85
05:14:44|58698.84
05:14:46|58703.7
05:14:46|58670.98
05:14:47|58660.02
05:14:48|58665.51
05:14:50|58665.52
05:14:51|58665.51
05:14:51|58681.37
05:14:52|58685.74
05:14:53|58679.16
05:14:55|58676.29
05:14:56|58668.46
05:14:57|58668.46
05:14:57|58668.46
05:14:59|58665.53
05:15:00|58662.39
05:15:01|58665.51
05:15:02|58667.15
05:15:03|58667.15
05:15:04|58667.14
05:15:05|58667.14
05:15:06|58657.52
05:15:07|58657.47
05:15:08|58661.78
05:15:09|58659.86
05:15:10|58664.77
05:15:10|58664.76
05:15:11|58668.21
05:15:13|58668.22
05:15:13|58668.21
05:15:15|58668.21
05:15:17|58680.43
05:15:17|58680.43
05:15:19|58680.43
05:15:20|58677.48
05:15:21|58678.69
05:15:22|58678.68
05:15:24|58679.99
05:15:25|58680.
05:15:26|58678.83
05:15:26|58678.86
05:15:27|58678.87
05:15:29|58678.87
05:15:30|58678.87
05:15:31|58669.53
05:15:31|58669.53
05:15:33|58669.52
05:15:34|58669.53
05:15:35|58669.52
05:15:36|58669.52
05:15:37|58669.53
05:15:39|58672.99
05:15:40|58672.99
05:15:41|58672.99
05:15:42|58673.
05:15:42|58673.
05:15:44|58676.74
05:15:45|58676.74
05:15:46|58676.74
05:15:47|58676.73
05:15:47|58676.73
05:15:49|58676.73
05:15:50|58676.74
05:15:52|58678.78
05:15:53|58678.78
05:15:54|58678.77
05:15:56|58693.23
05:15:58|58704.71
05:15:59|58725.01
05:16:01|58700.29
05:16:02|58705.38
05:16:04|58709.89
05:16:05|58705.84
05:16:07|58705.83
05:16:08|58711.06
05:16:09|58708.36
05:16:10|58708.36
05:16:11|58713.42
05:16:12|58713.42
05:16:14|58719.98
05:16:15|58719.99
05:16:15|58719.99
05:16:17|58719.99
05:16:18|58718.71
05:16:19|58718.71
05:16:20|58718.72
05:16:21|58709.6
05:16:22|58709.59
05:16:23|58709.6
05:16:24|58707.42
05:16:25|58699.31
05:16:26|58702.27
05:16:27|58704.19
05:16:28|58704.19
05:16:29|58700.02
05:16:30|58700.
05:16:31|58694.7
05:16:32|58694.74
05:16:33|58698.26
05:16:34|58698.26
05:16:35|58698.25
05:16:36|58698.26
05:16:36|58701.99
05:16:38|58701.99
05:16:39|58702.
05:16:40|58702.
05:16:41|58701.99
05:16:41|58702.
05:16:43|58702.
05:16:44|58702.
05:16:45|58702.
05:16:46|58702.
05:16:46|58700.46
05:16:48|58700.02
05:16:49|58700.02
05:16:50|58700.02
05:16:51|58700.47
05:16:52|58700.46
05:16:53|58708.2
05:16:53|58709.98
05:16:55|58709.99
05:16:56|58713.19
05:16:57|58713.18
05:16:57|58713.19
05:16:58|58713.19
05:16:59|58713.19
05:17:01|58714.64
05:17:02|58714.64
05:17:02|58704.99
05:17:05|58714.06
05:17:06|58712.53
05:17:07|58712.53
05:17:08|58712.54
05:17:09|58714.64
05:17:11|58714.64
05:17:11|58712.9
05:17:13|58712.89
05:17:13|58712.9
05:17:14|58714.64
05:17:16|58714.64
05:17:16|58714.99
05:17:18|58712.93
05:17:18|58707.06
05:17:19|58715.
05:17:20|58726.71
05:17:21|58726.71
05:17:22|58726.72
05:17:23|58725.36
05:17:25|58726.5
05:17:25|58729.41
05:17:26|58729.41
05:17:27|58729.41
05:17:28|58729.41
05:17:29|58732.88
05:17:30|58732.88
05:17:31|58729.52
05:17:32|58729.48
05:17:33|58729.49
05:17:34|58725.37
05:17:35|58725.36
05:17:36|58724.32
05:17:37|58727.74
05:17:38|58727.75
05:17:39|58727.74
05:17:40|58727.74
05:17:42|58729.48
05:17:42|58730.75
05:17:43|58730.74
05:17:44|58730.73
05:17:46|58726.17
05:17:46|58726.16
05:17:47|58726.16
05:17:48|58726.16
05:17:49|58726.16
05:17:50|58727.19
05:17:52|58727.18
05:17:53|58727.22
05:17:53|58730.17
05:17:54|58740.52
05:17:56|58749.
05:17:56|58749.9
05:17:58|58750.
05:17:58|58750.
05:17:59|58755.76
05:18:01|58755.99
05:18:02|58750.11
05:18:02|58750.11
05:18:04|58752.36
05:18:04|58754.92
05:18:06|58754.92
05:18:08|58753.31
05:18:10|58744.01
05:18:11|58744.01
05:18:12|58742.96
05:18:13|58742.96
05:18:14|58740.
05:18:15|58744.98
05:18:16|58733.13
05:18:17|58735.95
05:18:18|58735.94
05:18:19|58735.95
05:18:21|58735.95
05:18:22|58726.16
05:18:23|58726.17
05:18:24|58726.17
05:18:24|58726.17
05:18:26|58726.16
05:18:26|58726.17
05:18:28|58726.17
05:18:29|58726.17
05:18:30|58726.17
05:18:31|58725.01
05:18:32|58712.76
05:18:33|58712.75
05:18:34|58712.75
05:18:35|58712.75
05:18:36|58712.75
05:18:37|58712.76
05:18:38|58712.76
05:18:39|58710.
05:18:40|58710.
05:18:41|58710.
05:18:42|58710.
05:18:43|58710.01
05:18:45|58714.98
05:18:46|58713.83
05:18:47|58707.56
05:18:47|58707.56
05:18:49|58707.55
05:18:50|58709.99
05:18:51|58710.
05:18:52|58709.99
05:18:53|58710.
05:18:53|58710.
05:18:54|58709.99
05:18:56|58709.99
05:18:57|58709.99
05:18:58|58710.
05:18:59|58709.99
05:19:00|58710.
05:19:01|58709.99
05:19:02|58708.35
05:19:03|58708.35
05:19:04|58708.36
05:19:05|58708.36
05:19:07|58708.35
05:19:08|58711.8
05:19:10|58711.8
05:19:12|58708.38
05:19:13|58708.39
05:19:14|58708.38
05:19:15|58708.39
05:19:17|58705.98
05:19:18|58708.39
05:19:19|58709.99
05:19:19|58710.98
05:19:22|58708.4
05:19:22|58705.98
05:19:24|58703.82
05:19:25|58700.88
05:19:26|58702.45
05:19:27|58702.48
05:19:28|58702.49
05:19:29|58702.94
05:19:30|58702.93
05:19:31|58702.93
05:19:31|58702.93
05:19:33|58702.93
05:19:34|58693.36
05:19:35|58685.47
05:19:36|58685.47
05:19:37|58685.47
05:19:38|58685.46
05:19:38|58685.47
05:19:40|58685.46
05:19:41|58685.46
05:19:42|58685.47
05:19:43|58692.66
05:19:44|58692.42
05:19:45|58692.41
05:19:46|58687.22
05:19:47|58691.11
05:19:48|58691.11
05:19:49|58691.12
05:19:50|58691.12
05:19:51|58692.41
05:19:52|58688.41
05:19:53|58688.41
05:19:54|58688.41
05:19:55|58688.41
05:19:56|58688.41
05:19:57|58688.4
05:19:59|58688.41
05:19:59|58688.4
05:20:00|58688.4
05:20:01|58688.4
05:20:03|58688.41
05:20:05|58688.4
05:20:07|58688.41
05:20:07|58690.82
05:20:09|58690.81
05:20:10|58688.52
05:20:11|58690.35
05:20:12|58690.35
05:20:13|58690.35
05:20:14|58690.36
05:20:15|58715.02
05:20:16|58715.01
05:20:17|58699.78
05:20:18|58699.78
05:20:19|58705.08
05:20:20|58708.74
05:20:22|58711.39
05:20:23|58711.38
05:20:24|58711.38
05:20:25|58711.39
05:20:26|58711.38
05:20:26|58711.38
05:20:27|58711.01
05:20:29|58707.23
05:20:30|58707.23
05:20:31|58707.23
05:20:33|58707.24
05:20:34|58709.99
05:20:35|58710.
05:20:37|58709.99
05:20:38|58707.25
05:20:40|58707.23
05:20:41|58707.23
05:20:43|58703.36
05:20:44|58705.87
05:20:46|58709.03
05:20:46|58710.84
05:20:47|58710.85
05:20:48|58710.84
05:20:49|58710.85
05:20:50|58710.84
05:20:51|58710.85
05:20:52|58707.86
05:20:54|58708.91
05:20:55|58712.32
05:20:56|58712.32
05:20:57|58708.31
05:20:58|58710.82
05:20:59|58710.81
05:21:00|58710.81
05:21:01|58713.76
05:21:02|58691.02
05:21:03|58694.21
05:21:04|58700.06
05:21:05|58700.06
05:21:07|58700.06
05:21:08|58700.06
05:21:09|58700.07
05:21:10|58700.06
05:21:11|58700.07
05:21:12|58706.22
05:21:13|58706.21
05:21:14|58710.
05:21:15|58710.04
05:21:15|58710.03
05:21:16|58710.04
05:21:18|58702.95
05:21:18|58702.95
05:21:20|58705.93
05:21:21|58703.4
05:21:21|58703.4
05:21:22|58700.01
05:21:23|58700.
05:21:24|58700.01
05:21:26|58700.
05:21:26|58697.57
05:21:28|58693.56
05:21:28|58690.
05:21:29|58686.18
05:21:31|58686.18
05:21:32|58686.18
05:21:33|58681.01
05:21:33|58681.9
05:21:34|58681.89
05:21:37|58681.9
05:21:37|58681.9
05:21:38|58681.9
05:21:40|58677.06
05:21:41|58677.06
05:21:42|58674.56
05:21:43|58674.56
05:21:44|58674.56
05:21:45|58675.69
05:21:46|58675.68
05:21:47|58674.56
05:21:49|58673.78
05:21:49|58673.78
05:21:50|58673.78
05:21:51|58673.77
05:21:52|58667.45
05:21:53|58667.45
05:21:54|58667.44
05:21:55|58667.44
05:21:56|58666.61
05:21:57|58665.19
05:21:58|58665.19
05:22:00|58665.19
05:22:01|58665.18
05:22:01|58666.49
05:22:02|58666.49
05:22:03|58665.87
05:22:05|58665.87
05:22:07|58665.87
05:22:07|58667.
05:22:09|58667.
05:22:11|58667.01
05:22:11|58667.01
05:22:12|58667.01
05:22:15|58667.44
05:22:15|58667.44
05:22:17|58667.44
05:22:17|58667.44
05:22:19|58667.45
05:22:19|58667.45
05:22:20|58667.44
05:22:21|58669.64
05:22:22|58670.95
05:22:23|58667.48
05:22:24|58667.47
05:22:25|58667.48
05:22:26|58667.47
05:22:27|58670.06
05:22:28|58667.49
05:22:29|58667.48
05:22:30|58667.49
05:22:32|58667.48
05:22:33|58667.48
05:22:34|58667.49
05:22:35|58667.49
05:22:36|58667.47
05:22:37|58667.48
05:22:39|58667.47
05:22:41|58667.48
05:22:41|58667.47
05:22:42|58667.
05:22:43|58667.01
05:22:44|58667.49
05:22:46|58687.76
05:22:48|58689.8
05:22:48|58680.13
05:22:51|58680.12
05:22:51|58680.08
05:22:52|58667.49
05:22:53|58667.48
05:22:54|58668.63
05:22:55|58668.63
05:22:56|58670.91
05:22:57|58670.9
05:22:58|58670.91
05:23:00|58670.91
05:23:00|58670.9
05:23:01|58673.26
05:23:02|58674.98
05:23:03|58674.99
05:23:05|58674.98
05:23:05|58674.99
05:23:06|58677.42
05:23:07|58677.42
05:23:08|58678.61
05:23:10|58678.62
05:23:10|58678.61
05:23:11|58678.62
05:23:12|58678.62
05:23:14|58678.61
05:23:15|58678.62
05:23:17|58677.43
05:23:18|58673.55
05:23:19|58673.56
05:23:20|58671.02
05:23:21|58672.
05:23:22|58674.94
05:23:23|58674.94
05:23:24|58677.47
05:23:26|58680.1
05:23:28|58680.1
05:23:29|58680.12
05:23:30|58680.12
05:23:31|58680.12
05:23:32|58680.12
05:23:34|58681.84
05:23:35|58681.84
05:23:36|58681.84
05:23:38|58681.84
05:23:38|58677.49
05:23:40|58683.28
05:23:41|58683.28
05:23:41|58685.91
05:23:43|58685.89
05:23:44|58702.04
05:23:44|58701.81
05:23:45|58701.81
05:23:46|58701.81
05:23:48|58701.8
05:23:48|58686.19
05:23:50|58682.51
05:23:51|58674.47
05:23:52|58674.47
05:23:52|58674.47
05:23:54|58677.04
05:23:55|58677.04
05:23:57|58680.41
05:23:58|58680.4
05:23:59|58677.15
05:24:00|58678.44
05:24:01|58680.
05:24:02|58675.
05:24:03|58667.06
05:24:04|58667.05
05:24:05|58667.06
05:24:06|58667.06
05:24:07|58667.06
05:24:08|58669.96
05:24:09|58669.97
05:24:10|58669.96
05:24:12|58669.96
05:24:13|58664.77
05:24:15|58655.01
05:24:16|58655.01
05:24:18|58655.01
05:24:18|58655.01
05:24:20|58655.01
05:24:21|58655.
05:24:22|58655.
05:24:23|58655.01
05:24:24|58655.
05:24:25|58655.
05:24:26|58655.01
05:24:27|58655.
05:24:28|58655.01
05:24:29|58655.01
05:24:31|58655.
05:24:31|58657.98
05:24:33|58657.95
05:24:34|58649.26
05:24:34|58649.26
05:24:36|58652.94
05:24:37|58652.94
05:24:38|58652.93
05:24:39|58644.92
05:24:40|58644.91
05:24:41|58643.31
05:24:42|58644.92
05:24:43|58644.92
05:24:44|58644.91
05:24:45|58644.92
05:24:47|58644.92
05:24:47|58644.92
05:24:48|58643.29
05:24:49|58642.46
05:24:50|58642.46
05:24:51|58642.46
05:24:52|58649.25
05:24:53|58644.93
05:24:54|58644.92
05:24:55|58644.92
05:24:56|58644.93
05:24:57|58647.76
05:24:58|58647.75
05:24:59|58647.75
05:25:00|58644.82
05:25:01|58645.63
05:25:02|58649.24
05:25:04|58641.2
05:25:04|58636.48
05:25:06|58636.48
05:25:08|58639.98
05:25:09|58639.97
05:25:10|58639.98
05:25:12|58639.97
05:25:13|58643.91
05:25:14|58640.
05:25:16|58636.02
05:25:17|58639.95
05:25:18|58649.25
05:25:19|58649.25
05:25:20|58645.1
05:25:22|58645.1
05:25:23|58645.13
05:25:23|58645.13
05:25:25|58645.13
05:25:26|58645.13
05:25:27|58645.12
05:25:28|58645.13
05:25:29|58645.13
05:25:30|58663.98
05:25:31|58675.54
05:25:33|58682.25
05:25:33|58682.28
05:25:35|58682.28
05:25:35|58684.15
05:25:38|58688.
05:25:38|58688.
05:25:40|58688.
05:25:41|58692.1
05:25:42|58694.1
05:25:43|58689.77
05:25:44|58689.77
05:25:46|58689.76
05:25:46|58691.75
05:25:49|58689.77
05:25:49|58689.78
05:25:51|58689.78
05:25:53|58700.49
05:25:53|58706.88
05:25:54|58706.89
05:25:55|58706.88
05:25:56|58701.27
05:25:57|58694.73
05:25:58|58694.73
05:25:59|58689.22
05:26:00|58689.22
05:26:01|58696.66
05:26:02|58691.25
05:26:03|58691.26
05:26:04|58691.26
05:26:05|58677.73
05:26:06|58677.73
05:26:08|58677.73
05:26:08|58677.72
05:26:09|58671.01
05:26:10|58671.
05:26:11|58671.01
05:26:13|58671.01
05:26:15|58671.
05:26:16|58674.62
05:26:18|58674.62
05:26:19|58674.61
05:26:21|58674.62
05:26:21|58682.47
05:26:22|58682.47
05:26:23|58683.33
05:26:24|58683.34
05:26:25|58688.
05:26:27|58687.99
05:26:28|58687.99
05:26:29|58687.6
05:26:30|58687.6
05:26:31|58676.61
05:26:32|58676.61
05:26:33|58676.6
05:26:34|58667.13
05:26:35|58670.71
05:26:36|58676.57
05:26:37|58676.56
05:26:38|58676.57
05:26:39|58673.33
05:26:40|58671.21
05:26:41|58669.99
05:26:42|58670.
05:26:43|58669.99
05:26:44|58667.23
05:26:45|58667.23
05:26:46|58676.55
05:26:47|58676.55
05:26:48|58677.9
05:26:49|58677.01
05:26:50|58677.01
05:26:51|58677.02
05:26:52|58677.02
05:26:53|58677.01
05:26:54|58670.36
05:26:55|58670.37
05:26:56|58670.37
05:26:57|58676.92
05:26:58|58676.93
05:26:59|58676.92
05:27:00|58676.92
05:27:01|58676.93
05:27:02|58676.92
05:27:03|58676.93
05:27:04|58676.93
05:27:05|58676.93
05:27:06|58674.22
05:27:07|58674.23
05:27:09|58672.06
05:27:11|58670.82
05:27:11|58662.95
05:27:12|58662.94
05:27:14|58664.59
05:27:16|58668.43
05:27:16|58663.01
05:27:18|58663.02
05:27:19|58663.02
05:27:20|58657.22
05:27:21|58655.26
05:27:23|58655.26
05:27:23|58655.26
05:27:26|58651.12
05:27:27|58651.11
05:27:28|58651.12
05:27:29|58650.01
05:27:30|58650.
05:27:31|58649.99
05:27:32|58650.
05:27:33|58650.
05:27:34|58653.53
05:27:35|58653.53
05:27:36|58654.93
05:27:37|58665.
05:27:38|58670.81
05:27:39|58670.81
05:27:40|58670.8
05:27:41|58670.8
05:27:42|58670.81
05:27:43|58670.81
05:27:44|58670.81
05:27:46|58670.8
05:27:46|58670.81
05:27:47|58670.81
05:27:48|58670.8
05:27:49|58670.8
05:27:51|58670.81
05:27:51|58670.81
05:27:53|58687.99
05:27:53|58687.98
05:28:54|58683.41
05:28:56|58683.47
05:28:57|58683.49
05:28:57|58683.5
05:28:58|58683.51
05:28:59|58683.5
05:29:01|58683.5
05:29:02|58683.5
05:29:02|58685.13
05:29:03|58684.3
05:29:04|58671.19
05:29:07|58671.19
05:29:08|58663.35
05:29:09|58660.27
05:29:11|58660.27
05:29:11|58660.26
05:29:12|58660.27
05:29:14|58660.27
05:29:15|58665.9
05:29:16|58665.9
05:29:17|58665.91
05:29:17|58665.91
05:29:19|58652.76
05:29:19|58654.52
05:29:21|58658.46
05:29:23|58659.99
05:29:24|58659.99
05:29:24|58659.98
05:29:26|58660.29
05:29:27|58660.28
05:29:29|58660.28
05:29:30|58660.27
05:29:31|58660.28
05:29:32|58660.27
05:29:33|58660.27
05:29:34|58649.72
05:29:35|58642.47
05:29:36|58642.46
05:29:37|58642.46
05:29:38|58646.64
05:29:39|58646.65
05:29:40|58649.81
05:29:41|58649.8
05:29:42|58649.8
05:29:43|58649.8
05:29:45|58649.8
05:29:47|58649.81
05:29:47|58649.81
05:29:48|58649.81
05:29:49|58649.8
05:29:51|58649.81
05:29:51|58649.8
05:29:52|58649.8
05:29:53|58649.8
05:29:55|58649.8
05:29:56|58649.81
05:29:56|58649.8
05:29:58|58650.75
05:29:59|58650.75
05:29:59|58650.74
05:30:01|58650.75
05:30:02|58650.75
05:30:03|58650.76
05:30:03|58650.75
05:30:05|58650.75
05:30:05|58650.75
05:30:07|58650.76
05:30:07|58661.45
05:30:08|58674.6
05:30:10|58672.63
05:30:11|58672.48
05:30:12|58668.06
05:30:13|58673.47
05:30:14|58676.24
05:30:15|58671.54
05:30:15|58668.91
05:30:17|58668.92
05:30:17|58668.91
05:30:19|58668.92
05:30:20|58672.97
05:30:21|58672.98
05:30:22|58672.97
05:30:23|58672.98
05:30:25|58670.95
05:30:25|58670.09
05:30:26|58670.09
05:30:28|58670.01
05:30:28|58670.01
05:30:31|58672.96
05:30:31|58677.99
05:30:33|58677.99
05:30:35|58675.73
05:30:35|58676.63
05:30:36|58676.63
05:30:38|58672.98
05:30:39|58672.98
05:30:39|58686.64
05:30:41|58694.31
05:30:41|58694.72
05:30:43|58697.46
05:30:45|58694.32
05:30:45|58689.3
05:30:46|58685.83
05:30:47|58674.22
05:30:48|58670.82
05:30:49|58668.93
05:30:50|58668.93
05:30:51|58657.06
05:30:52|58657.06
05:30:53|58657.06
05:30:54|58657.05
05:30:55|58657.05
05:30:56|58657.06
05:30:57|58658.99
05:30:58|58658.98
05:30:59|58663.15
05:31:00|58663.16
05:31:01|58662.55
05:31:02|58662.54
05:31:03|58658.07
05:31:04|58658.06
05:31:05|58658.06
05:31:06|58658.06
05:31:07|58658.07
05:31:08|58656.53
05:31:09|58659.99
05:31:10|58659.99
05:31:11|58660.
05:31:12|58657.78
05:31:13|58657.78
05:31:14|58664.56
05:31:15|58664.55
05:31:16|58664.56
05:31:18|58664.55
05:31:18|58670.4
05:31:19|58667.06
05:31:21|58668.13
05:31:23|58660.3
05:31:24|58660.31
05:31:25|58660.31
05:31:27|58654.44
05:31:27|58654.45
05:31:29|58654.44
05:31:29|58654.45
05:31:31|58657.32
05:31:31|58658.27
05:31:33|58658.26
05:31:35|58664.55
05:31:35|58660.53
05:31:37|58660.54
05:31:38|58660.54
05:31:39|58664.53
05:31:40|58664.53
05:31:42|58664.53
05:31:42|58664.53
05:31:44|58679.24
05:31:45|58674.52
05:31:46|58670.3
05:31:47|58670.07
05:31:48|58670.06
05:31:49|58670.06
05:31:50|58670.07
05:31:51|58670.06
05:31:52|58670.07
05:31:53|58670.06
05:31:54|58670.06
05:31:55|58670.06
05:31:56|58670.06
05:31:57|58668.84
05:31:58|58668.84
05:31:59|58668.83
05:32:00|58668.84
05:32:01|58673.37
05:32:02|58673.37
05:32:03|58677.89
05:32:04|58676.69
05:32:05|58696.89
05:32:06|58696.88
05:32:07|58693.02
05:32:08|58686.19
05:32:09|58697.45
05:32:10|58697.45
05:32:11|58697.45
05:32:12|58697.44
05:32:13|58697.45
05:32:14|58701.99
05:32:15|58702.
05:32:16|58702.
05:32:17|58686.22
05:32:18|58686.22
05:32:19|58686.21
05:32:21|58686.22
05:32:22|58686.21
05:32:23|58686.21
05:32:25|58689.95
05:32:25|58689.95
05:32:26|58689.95
05:32:29|58698.49
05:32:29|58698.5
05:32:30|58698.49
05:32:31|58692.01
05:32:32|58692.62
05:32:34|58697.99
05:32:35|58689.92
05:32:36|58688.48
05:32:37|58692.01
05:32:38|58697.96
05:32:39|58690.9
05:32:40|58693.14
05:32:41|58697.54
05:32:42|58697.53
05:32:42|58695.94
05:32:43|58697.53
05:32:45|58721.37
05:32:46|58721.38
05:32:47|58724.44
05:32:47|58721.38
05:32:49|58724.43
05:32:50|58724.43
05:32:51|58724.43
05:32:52|58724.43
05:32:53|58724.42
05:32:53|58724.49
05:32:55|58724.5
05:32:56|58724.94
05:32:56|58736.14
05:32:58|58736.13
05:32:59|58736.13
05:33:00|58736.13
05:33:01|58736.13
05:33:02|58736.13
05:33:02|58736.14
05:33:04|58724.83
05:33:05|58724.84
05:33:06|58730.2
05:33:08|58730.21
05:33:08|58730.21
05:33:09|58730.2
05:33:10|58730.2
05:33:11|58730.19
05:33:12|58730.18
05:33:13|58730.19
05:33:14|58732.72
05:33:15|58732.71
05:33:16|58732.71
05:33:17|58732.72
05:33:18|58736.77
05:33:20|58732.79
05:33:22|58735.73
05:33:23|58732.82
05:33:24|58732.83
05:33:25|58732.83
05:33:26|58739.14
05:33:28|58739.14
05:33:29|58739.14
05:33:30|58744.71
05:33:31|58753.99
05:33:33|58755.64
05:33:34|58756.67
05:33:35|58761.04
05:33:35|58758.06
05:33:36|58760.09
05:33:38|58760.08
05:33:39|58760.09
05:33:39|58763.97
05:33:41|58763.97
05:33:42|58770.97
05:33:43|58781.84
05:33:43|58793.6
05:33:45|58793.59
05:33:46|58787.71
05:33:47|58797.02
05:33:48|58799.99
05:33:49|58798.84
05:33:49|58800.
05:33:50|58806.07
05:33:52|58804.53
05:33:53|58804.53
05:33:53|58806.7
05:33:55|58806.7
05:33:56|58806.7
05:33:57|58804.53
05:33:57|58804.54
05:33:59|58805.7
05:33:59|58805.7
05:34:01|58805.7
05:34:02|58804.54
05:34:03|58805.69
05:34:04|58817.91
05:34:05|58820.
05:34:05|58823.45
05:34:06|58826.63
05:34:07|58826.63
05:34:08|58827.87
05:34:10|58827.88
05:34:11|58827.88
05:34:12|58827.87
05:34:13|58832.98
05:34:13|58831.54
05:34:15|58844.47
05:34:17|58837.74
05:34:17|58837.73
05:34:18|58841.66
05:34:19|58841.66
05:34:21|58841.53
05:34:23|58842.62
05:34:24|58844.47
05:34:25|58838.61
05:34:26|58838.61
05:34:28|58842.59
05:34:29|58842.58
05:34:30|58842.58
05:34:32|58842.58
05:34:32|58842.59
05:34:34|58844.49
05:34:34|58845.42
05:34:35|58845.43
05:34:36|58845.42
05:34:37|58845.42
05:34:39|58845.42
05:34:39|58845.42
05:34:40|58845.42
05:34:41|58845.42
05:34:42|58845.42
05:34:43|58849.99
05:34:44|58855.33
05:34:45|58856.83
05:34:46|58863.44
05:34:48|58864.98
05:34:48|58870.04
05:34:50|58870.47
05:34:51|58874.93
05:34:52|58879.93
05:34:53|58871.57
05:34:54|58876.48
05:34:55|58876.51
05:34:56|58876.52
05:34:57|58873.4
05:34:58|58873.39
05:34:59|58850.01
05:35:00|58876.5
05:35:01|58876.51
05:35:02|58876.01
05:35:03|58867.66
05:35:04|58867.63
05:35:05|58869.49
05:35:06|58869.49
05:35:07|58860.87
05:35:08|58856.33
05:35:10|58850.01
05:35:10|58848.59
05:35:12|58845.01
05:35:12|58838.62
05:35:13|58830.37
05:35:14|58825.01
05:35:15|58815.
05:35:17|58813.57
05:35:18|58809.25
05:35:18|58808.26
05:35:20|58802.8
05:35:21|58822.88
05:35:22|58830.36
05:35:24|58830.36
05:35:26|58833.99
05:35:27|58840.46
05:35:28|58840.45
05:35:30|58840.46
05:35:31|58840.45
05:35:32|58840.5
05:35:33|58840.5
05:35:34|58840.49
05:35:35|58840.5
05:35:36|58840.49
05:35:37|58845.
05:35:38|58845.01
05:35:39|58848.84
05:35:40|58848.83
05:35:41|58842.04
05:35:42|58841.77
05:35:43|58841.76
05:35:44|58841.76
05:35:45|58841.75
05:35:46|58840.47
05:35:47|58841.76
05:35:48|58841.76
05:35:49|58841.75
05:35:50|58841.75
05:35:52|58841.77
05:35:53|58841.77
05:35:53|58841.77
05:35:55|58841.76
05:35:56|58841.77
05:35:57|58842.04
05:35:58|58845.
05:35:59|58845.
05:35:59|58844.99
05:36:01|58844.99
05:36:02|58866.82
05:36:03|58866.83
05:36:03|58866.83
05:36:05|58866.83
05:36:07|58866.83
05:36:07|58866.32
05:36:08|58866.83
05:36:09|58866.83
05:36:10|58847.59
05:36:11|58847.59
05:36:12|58847.6
05:36:13|58847.6
05:36:14|58854.58
05:36:15|58853.11
05:36:16|58845.62
05:36:17|58838.7
05:36:18|58832.59
05:36:19|58837.73
05:36:20|58839.95
05:36:21|58841.
05:36:23|58841.77
05:36:25|58843.51
05:36:26|58842.01
05:36:27|58834.45
05:36:28|58826.55
05:36:29|58826.55
05:36:30|58832.36
05:36:31|58832.36
05:36:32|58834.61
05:36:33|58834.62
05:36:34|58841.76
05:36:35|58854.77
05:36:37|58854.77
05:36:38|58854.77
05:36:39|58852.02
05:36:40|58852.02
05:36:40|58852.01
05:36:42|58847.17
05:36:43|58848.05
05:36:44|58848.05
05:36:45|58850.45
05:36:46|58850.44
05:36:47|58850.4
05:36:48|58848.06
05:36:49|58839.03
05:36:50|58848.06
05:36:52|58836.2
05:36:52|58844.88
05:36:53|58844.89
05:36:54|58849.31
05:36:55|58854.77
05:36:56|58862.57
05:36:58|58862.57
05:36:59|58854.79
05:36:59|58848.82
05:37:01|58848.81
05:37:02|58844.92
05:37:03|58844.92
05:37:03|58856.35
05:37:04|58853.3
05:37:05|58862.15
05:37:06|58862.57
05:37:07|58862.56
05:37:09|58862.56
05:37:09|58862.57
05:37:10|58862.57
05:37:12|58854.94
05:37:13|58858.8
05:37:14|58852.94
05:37:14|58850.04
05:37:15|58852.98
05:37:17|58835.79
05:37:18|58840.86
05:37:19|58840.86
05:37:20|58840.86
05:37:20|58840.85
05:37:21|58840.85
05:37:23|58840.86
05:37:25|58840.86
05:37:25|58840.85
05:37:27|58840.86
05:37:28|58840.86
05:37:30|58840.9
05:37:31|58823.13
05:37:32|58823.13
05:37:33|58823.13
05:37:34|58823.13
05:37:35|58823.14
05:37:36|58823.13
05:37:38|58823.13
05:37:38|58823.13
05:37:39|58823.14
05:37:40|58823.14
05:37:42|58823.14
05:37:42|58823.17
05:37:44|58823.18
05:37:45|58823.18
05:37:45|58826.86
05:37:46|58826.86
05:37:48|58830.74
05:37:50|58830.75
05:37:50|58830.74
05:37:52|58826.23
05:37:54|58828.1
05:37:55|58828.1
05:37:57|58823.22
05:37:58|58823.22
05:37:59|58823.22
05:37:59|58811.04
05:38:01|58811.03
05:38:02|58808.02
05:38:03|58808.
05:38:04|58807.08
05:38:05|58807.07
05:38:06|58807.07
05:38:07|58800.
05:38:08|58801.8
05:38:09|58807.07
05:38:10|58807.07
05:38:12|58811.03
05:38:12|58809.37
05:38:15|58811.04
05:38:16|58824.52
05:38:17|58817.14
05:38:19|58816.13
05:38:20|58816.12
05:38:21|58816.13
05:38:22|58816.13
05:38:24|58813.93
05:38:25|58813.93
05:38:26|58813.93
05:38:27|58813.93
05:38:28|58813.92
05:38:29|58813.92
05:38:31|58813.93
05:38:31|58820.6
05:38:33|58824.52
05:38:34|58824.53
05:38:34|58824.52
05:38:36|58824.52
05:38:36|58824.53
05:38:38|58824.52
05:38:39|58824.52
05:38:40|58834.54
05:38:41|58838.74
05:38:42|58838.74
05:38:43|58845.04
05:38:45|58865.9
05:38:45|58865.9
05:38:46|58865.91
05:38:47|58869.99
05:38:48|58865.9
05:38:49|58855.74
05:38:50|58855.74
05:38:51|58855.75
05:38:52|58855.75
05:38:53|58855.74
05:38:54|58855.74
05:38:55|58866.67
05:38:57|58866.67
05:38:57|58866.66
05:38:59|58866.66
05:39:00|58866.67
05:39:01|58866.67
05:39:02|58866.67
05:39:03|58866.67
05:39:05|58866.66
05:39:06|58870.
05:39:07|58870.
05:39:08|58869.99
05:39:09|58869.99
05:39:10|58870.
05:39:11|58883.28
05:39:11|58904.28
05:39:12|58904.29
05:39:14|58907.49
05:39:15|58905.93
05:39:15|58908.1
05:39:16|58901.51
05:39:18|58900.71
05:39:19|58904.71
05:39:19|58904.71
05:39:21|58904.7
05:39:21|58904.71
05:39:23|58891.27
05:39:24|58899.99
05:39:25|58899.97
05:39:27|58894.36
05:39:28|58897.5
05:39:30|58897.5
05:39:31|58901.11
05:39:33|58897.52
05:39:34|58895.47
05:39:35|58895.47
05:39:36|58895.46
05:39:38|58895.46
05:39:38|58880.
05:39:40|58880.01
05:39:42|58873.89
05:39:42|58875.06
05:39:43|58875.07
05:39:44|58891.89
05:39:46|58900.99
05:39:46|58901.
05:39:47|58895.15
05:39:48|58889.97
05:39:49|58883.49
05:39:50|58889.37
05:39:51|58890.37
05:39:52|58891.12
05:39:54|58891.38
05:39:55|58891.38
05:39:56|58891.37
05:39:57|58891.37
05:39:58|58891.11
05:39:59|58891.38
05:39:59|58891.37
05:40:01|58885.86
05:40:02|58885.85
05:40:02|58885.84
05:40:04|58885.85
05:40:04|58885.84
05:40:05|58885.84
05:40:07|58885.83
05:40:08|58880.05
05:40:08|58885.72
05:40:10|58885.73
05:40:11|58885.72
05:40:11|58883.33
05:40:13|58881.58
05:40:14|58881.58
05:40:15|58870.
05:40:16|58865.92
05:40:18|58855.76
05:40:18|58853.72
05:40:19|58853.73
05:40:20|58853.73
05:40:21|58853.72
05:40:22|58853.72
05:40:24|58850.02
05:40:25|58850.02
05:40:27|58850.01
05:40:28|58844.67
05:40:30|58846.04
05:40:32|58846.03
05:40:32|58846.04
05:40:33|58846.03
05:40:35|58846.03
05:40:35|58846.03
05:40:36|58846.04
05:40:38|58845.04
05:40:39|58845.03
05:40:40|58845.03
05:40:42|58856.38
05:40:44|58864.99
05:40:44|58860.19
05:40:45|58862.79
05:40:47|58865.95
05:40:47|58865.95
05:40:48|58862.8
05:40:49|58862.81
05:40:50|58862.8
05:40:52|58862.8
05:40:52|58862.77
05:40:53|58859.34
05:40:54|58860.
05:40:55|58860.27
05:40:56|58860.27
05:40:58|58860.28
05:40:59|58860.28
05:41:00|58860.01
05:41:01|58860.
05:41:03|58858.46
05:41:03|58847.11
05:41:04|58837.59
05:41:06|58837.59
05:41:08|58838.56
05:41:09|58849.83
05:41:11|58859.78
05:41:12|58865.25
05:41:13|58869.24
05:41:14|58864.49
05:41:15|58864.49
05:41:15|58864.5
05:41:18|58864.5
05:41:19|58864.5
05:41:21|58864.49
05:41:21|58864.49
05:41:22|58859.36
05:41:24|58859.37
05:41:24|58850.01
05:41:26|58844.69
05:41:26|58851.6
05:41:27|58851.6
05:41:29|58854.29
05:41:30|58856.92
05:41:31|58851.68
05:41:32|58851.68
05:41:33|58851.68
05:41:34|58851.67
05:41:34|58851.67
05:41:36|58852.86
05:41:36|58854.99
05:41:38|58855.
05:41:39|58857.57
05:41:39|58857.57
05:41:41|58857.57
05:41:42|58857.57
05:41:42|58857.57
05:41:44|58857.57
05:41:44|58857.57
05:41:46|58851.61
05:41:46|58851.6
05:41:49|58851.61
05:41:49|58848.14
05:41:50|58836.29
05:41:51|58830.02
05:41:52|58836.29
05:41:53|58836.3
05:41:54|58836.3
05:41:55|58836.3
05:41:56|58836.3
05:41:57|58836.3
05:41:58|58836.3
05:41:59|58836.29
05:42:00|58836.3
05:42:02|58836.3
05:42:03|58840.39
05:42:04|58840.38
05:42:05|58834.64
05:42:07|58824.3
05:42:09|58824.31
05:42:09|58824.31
05:42:10|58824.3
05:42:11|58824.53
05:42:12|58827.76
05:42:13|58828.81
05:42:15|58833.67
05:42:16|58828.84
05:42:18|58829.75
05:42:18|58829.74
05:42:20|58829.75
05:42:20|58829.75
05:42:22|58831.71
05:42:23|58830.49
05:42:24|58831.21
05:42:24|58831.22
05:42:26|58833.37
05:42:27|58833.38
05:42:28|58833.38
05:42:30|58833.37
05:42:31|58833.37
05:42:32|58833.37
05:42:33|58833.38
05:42:35|58837.23
05:42:36|58837.24
05:42:37|58837.23
05:42:38|58837.23
05:42:39|58826.37
05:42:40|58835.53
05:42:41|58836.
05:42:42|58837.33
05:42:43|58849.99
05:42:44|58854.99
05:42:45|58854.99
05:42:46|58859.35
05:42:47|58859.35
05:42:48|58859.35
05:42:49|58856.4
05:42:50|58851.01
05:42:51|58851.01
05:42:52|58846.98
05:42:53|58850.72
05:42:54|58850.72
05:42:55|58846.97
05:42:56|58846.5
05:42:57|58846.5
05:42:58|58848.56
05:42:59|58848.55
05:43:00|58848.56
05:43:01|58848.55
05:43:02|58852.2
05:43:03|58851.5
05:43:04|58851.51
05:43:05|58851.49
05:43:06|58851.49
05:43:07|58851.48
05:43:08|58846.5
05:43:09|58851.51
05:43:10|58853.67
05:43:11|58854.98
05:43:13|58854.99
05:43:14|58854.99
05:43:15|58847.22
05:43:15|58851.93
05:43:17|58851.94
05:43:18|58851.94
05:43:19|58851.93
05:43:20|58849.91
05:43:20|58849.91
05:43:22|58851.27
05:43:23|58851.27
05:43:23|58851.27
05:43:24|58851.26
05:43:26|58849.92
05:43:28|58849.91
05:43:28|58850.24
05:43:30|58851.76
05:43:32|58851.76
05:43:33|58851.76
05:43:34|58851.77
05:43:34|58851.92
05:43:35|58854.99
05:43:37|58856.39
05:43:38|58856.39
05:43:39|58856.4
05:43:40|58856.39
05:43:41|58856.4
05:43:42|58860.69
05:43:43|58862.89
05:43:45|58862.89
05:43:46|58862.89
05:43:47|58860.76
05:43:47|58860.68
05:43:48|58860.69
05:43:50|58860.69
05:43:51|58860.69
05:43:52|58860.69
05:43:53|58860.69
05:43:54|58860.68
05:43:55|58848.84
05:43:56|58844.79
05:43:57|58847.74
05:43:58|58847.73
05:43:59|58847.74
05:44:00|58848.08
05:44:01|58848.07
05:44:02|58848.07
05:44:03|58847.74
05:44:04|58847.74
05:44:04|58850.66
05:44:06|58850.66
05:44:06|58850.66
05:44:08|58850.65
05:44:09|58850.65
05:44:10|58847.72
05:44:11|58847.73
05:44:12|58847.73
05:44:12|58847.73
05:44:14|58850.68
05:44:15|58850.68
05:44:16|58850.68
05:44:17|58847.78
05:44:18|58847.77
05:44:19|58847.78
05:44:19|58847.77
05:44:21|58847.77
05:44:22|58847.77
05:44:22|58847.78
05:44:24|58847.78
05:44:25|58847.78
05:44:26|58847.78
05:44:27|58847.78
05:44:28|58847.78
05:44:29|58847.77
05:44:30|58847.78
05:44:32|58860.68
05:44:33|58860.68
05:44:33|58860.68
05:44:34|58860.68
05:44:37|58860.69
05:44:39|58860.69
05:44:40|58860.69
05:44:41|58860.69
05:44:42|58860.68
05:44:43|58880.
05:44:44|58881.22
05:44:45|58881.23
05:44:46|58893.99
05:44:48|58890.01
05:44:49|58890.02
05:44:50|58890.01
05:44:51|58890.01
05:44:51|58890.01
05:44:52|58890.01
05:44:53|58890.02
05:44:55|58890.01
05:44:55|58872.7
05:44:56|58889.98
05:44:57|58887.48
05:44:59|58884.15
05:45:00|58854.35
05:45:00|58855.88
05:45:01|58854.36
05:45:04|58850.44
05:45:06|58850.44
05:45:07|58851.14
05:45:08|58851.15
05:45:10|58851.15
05:45:11|58851.15
05:45:11|58851.14
05:45:13|58851.15
05:45:13|58851.15
05:45:15|58851.14
05:45:16|58851.15
05:45:17|58851.15
05:45:19|58851.64
05:45:20|58854.34
05:45:20|58854.35
05:45:21|58857.53
05:45:22|58871.31
05:45:23|58875.91
05:45:24|58875.9
05:45:26|58868.95
05:45:27|58868.95
05:45:28|58868.95
05:45:29|58859.55
05:45:30|58859.55
05:45:31|58859.54
05:45:32|58859.55
05:45:33|58859.55
05:45:34|58859.54
05:45:35|58859.54
05:45:36|58859.54
05:45:37|58859.54
05:45:38|58859.55
05:45:39|58859.55
05:45:40|58859.54
05:45:41|58859.55
05:45:42|58859.55
05:45:43|58859.54
05:45:44|58859.55
05:45:45|58859.55
05:45:46|58862.88
05:45:48|58862.89
05:45:49|58864.93
05:45:51|58864.93
05:45:51|58864.93
05:45:52|58864.93
05:45:53|58864.93
05:45:55|58864.93
05:45:56|58885.55
05:45:56|58886.8
05:45:58|58886.8
05:45:58|58887.45
05:45:59|58887.45
05:46:00|58887.44
05:46:01|58887.48
05:46:02|58887.48
05:46:03|58887.48
05:46:04|58903.97
05:46:05|58903.98
05:46:06|58904.99
05:46:07|58905.68
05:46:08|58905.67
05:46:09|58903.98
05:46:11|58903.97
05:46:11|58903.98
05:46:13|58903.98
05:46:13|58903.98
05:46:14|58903.98
05:46:15|58903.98
05:46:16|58903.98
05:46:17|58903.97
05:46:18|58889.54
05:46:19|58889.55
05:46:20|58889.54
05:46:21|58889.55
05:46:22|58892.59
05:46:23|58892.59
05:46:24|58892.6
05:46:25|58892.58
05:46:26|58892.57
05:46:27|58892.57
05:46:28|58892.56
05:46:29|58892.58
05:46:30|58893.54
05:46:31|58893.54
05:46:33|58894.27
05:46:35|58909.
05:46:36|58911.48
05:46:37|58911.48
05:46:38|58911.47
05:46:39|58911.47
05:46:40|58911.47
05:46:41|58911.47
05:46:42|58912.09
05:46:43|58912.09
05:46:44|58912.09
05:46:45|58912.09
05:46:46|58912.09
05:46:47|58912.09
05:46:49|58912.08
05:46:50|58912.09
05:46:51|58912.08
05:46:52|58912.09
05:46:54|58912.09
05:46:54|58912.08
05:46:56|58912.08
05:46:56|58912.08
05:46:58|58914.74
05:46:58|58915.
05:47:00|58914.99
05:47:02|58914.99
05:47:02|58914.98
05:47:03|58914.98
05:47:04|58914.99
05:47:05|58914.99
05:47:07|58914.98
05:47:07|58914.98
05:47:10|58914.98
05:47:11|58914.98
05:47:13|58914.98
05:47:14|58914.98
05:47:15|58878.3
05:47:16|58878.29
05:47:17|58878.29
05:47:19|58878.28
05:47:19|58878.29
05:47:20|58878.29
05:47:21|58878.29
05:47:22|58878.29
05:47:24|58878.29
05:47:25|58878.28
05:47:27|58878.29
05:47:27|58878.28
05:47:29|58889.45
05:47:30|58889.46
05:47:31|58889.45
05:47:31|58889.45
05:47:33|58889.45
05:47:35|58891.39
05:47:36|58891.39
05:47:37|58891.38
05:47:38|58891.39
05:47:39|58891.38
05:47:40|58891.38
05:47:41|58891.37
05:47:43|58891.38
05:47:45|58891.38
05:47:46|58891.38
05:47:47|58891.39
05:47:49|58891.39
05:47:49|58891.38
05:47:51|58891.37
05:47:51|58891.37
05:47:52|58891.37
05:47:53|58891.38
05:47:54|58891.37
05:47:55|58891.38
05:47:57|58891.38
05:47:58|58891.38
05:47:58|58891.39
05:48:00|58891.43
05:48:01|58891.89
05:48:02|58893.27
05:48:04|58893.28
05:48:04|58899.99
05:48:06|58899.99
05:48:07|58900.
05:48:07|58899.99
05:48:09|58899.99
05:48:10|58905.91
05:48:11|58905.91
05:48:11|58902.65
05:48:12|58900.03
05:48:14|58905.92
05:48:15|58905.92
05:48:15|58905.92
05:48:16|58900.03
05:48:18|58900.02
05:48:18|58900.02
05:48:20|58900.02
05:48:20|58900.02
05:48:22|58900.03
05:48:22|58900.02
05:48:23|58900.02
05:48:25|58900.03
05:48:26|58900.02
05:48:26|58900.02
05:48:27|58900.02
05:48:29|58890.02
05:48:30|58890.01
05:48:30|58890.02
05:48:31|58895.38
05:48:32|58895.37
05:48:35|58896.87
05:48:35|58896.87
05:48:36|58901.14
05:48:37|58903.84
05:48:38|58903.85
05:48:39|58903.84
05:48:40|58906.68
05:48:41|58906.68
05:48:42|58906.67
05:48:44|58906.68
05:48:45|58906.68
05:48:46|58906.67
05:48:47|58906.68
05:48:48|58906.67
05:48:49|58906.68
05:48:50|58906.68
05:48:51|58906.67
05:48:53|58900.04
05:48:53|58890.03
05:48:54|58890.03
05:48:55|58890.04
05:48:56|58890.03
05:48:57|58885.84
05:48:58|58885.84
05:49:00|58888.47
05:49:01|58888.47
05:49:02|58888.48
05:49:04|58888.48
05:49:05|58888.48
05:49:06|58888.47
05:49:08|58888.47
05:49:08|58888.45
05:49:10|58888.45
05:49:10|58888.45
05:49:11|58888.45
05:49:12|58888.
05:49:14|58883.84
05:49:15|58883.84
05:49:16|58878.56
05:49:17|58878.29
05:49:18|58878.29
05:49:19|58878.29
05:49:20|58880.45
05:49:21|58880.44
05:49:22|58880.44
05:49:23|58880.45
05:49:25|58880.82
05:49:27|58882.15
05:49:28|58886.48
05:49:29|58886.47
05:49:30|58886.47
05:49:30|58886.48
05:49:32|58886.47
05:49:32|58886.47
05:49:34|58886.48
05:49:34|58886.46
05:49:36|58886.41
05:49:36|58886.41
05:49:39|58878.77
05:49:39|58878.78
05:49:41|58881.28
05:49:42|58882.15
05:49:43|58877.01
05:49:44|58877.01
05:49:45|58877.
05:49:46|58877.01
05:49:47|58877.01
05:49:48|58877.
05:49:49|58877.
05:49:50|58877.01
05:49:52|58877.
05:49:54|58877.01
05:49:55|58877.
05:49:56|58880.98
05:49:57|58880.99
05:49:58|58880.99
05:49:59|58880.99
05:50:01|58883.84
05:50:01|58885.92
05:50:03|58885.92
05:50:05|58886.41
05:50:06|58888.45
05:50:07|58888.45
05:50:07|58888.46
05:50:09|58888.46
05:50:10|58888.46
05:50:12|58888.47
05:50:14|58888.47
05:50:14|58889.02
05:50:15|58888.46
05:50:16|58888.47
05:50:17|58888.46
05:50:18|58888.45
05:50:19|58888.46
05:50:21|58888.45
05:50:22|58888.46
05:50:23|58888.47
05:50:24|58891.24
05:50:25|58905.29
05:50:26|58906.66
05:50:28|58906.65
05:50:28|58906.65
05:50:29|58906.65
05:50:31|58906.65
05:50:32|58906.65
05:50:32|58901.55
05:50:34|58903.34
05:50:34|58903.34
05:50:36|58903.33
05:50:38|58903.33
05:50:40|58903.31
05:50:41|58901.76
05:50:42|58901.75
05:50:43|58901.75
05:50:45|58901.75
05:50:46|58903.32
05:50:46|58903.32
05:50:48|58903.33
05:50:49|58903.33
05:50:50|58903.32
05:50:51|58903.32
05:50:52|58899.74
05:50:53|58900.03
05:50:54|58900.04
05:50:55|58902.66
05:50:56|58902.65
05:50:57|58902.65
05:50:58|58902.65
05:50:59|58900.26
05:51:00|58900.25
05:51:01|58900.25
05:51:02|58900.26
05:51:03|58902.65
05:51:04|58903.64
05:51:05|58903.64
05:51:06|58903.65
05:51:07|58903.64
05:51:08|58903.36
05:51:09|58903.37
05:51:10|58903.37
05:51:11|58903.36
05:51:12|58900.42
05:51:14|58900.09
05:51:15|58900.1
05:51:15|58900.1
05:51:17|58900.1
05:51:18|58900.1
05:51:20|58901.38
05:51:21|58901.99
05:51:23|58901.98
05:51:23|58901.98
05:51:24|58901.98
05:51:25|58901.98
05:51:26|58901.98
05:51:27|58900.
05:51:29|58900.01
05:51:30|58900.01
05:51:31|58900.01
05:51:32|58900.
05:51:33|58901.65
05:51:34|58901.65
05:51:35|58901.64
05:51:36|58901.65
05:51:38|58901.65
05:51:39|58901.69
05:51:40|58903.14
05:51:40|58903.15
05:51:42|58903.14
05:51:43|58903.14
05:51:44|58903.14
05:51:45|58903.93
05:51:45|58910.59
05:51:46|58910.59
05:51:48|58910.59
05:51:49|58910.59
05:51:49|58910.59
05:51:51|58910.6
05:51:53|58912.1
05:51:53|58912.23
05:51:55|58912.23
05:51:57|58917.14
05:51:57|58917.13
05:51:59|58917.13
05:52:00|58915.7
05:52:01|58915.4
05:52:02|58915.39
05:52:04|58915.4
05:52:05|58915.39
05:52:06|58910.04
05:52:07|58910.03
05:52:08|58910.03
05:52:09|58910.04
05:52:10|58910.04
05:52:11|58910.04
05:52:12|58912.26
05:52:13|58912.26
05:52:14|58915.39
05:52:15|58915.39
05:52:17|58915.4
05:52:18|58919.57
05:52:19|58919.56
05:52:20|58919.56
05:52:21|58919.56
05:52:22|58919.56
05:52:23|58919.56
05:52:23|58919.56
05:52:25|58919.57
05:52:26|58919.11
05:52:26|58919.57
05:52:28|58919.56
05:52:29|58919.56
05:52:30|58924.1
05:52:31|58930.19
05:52:32|58932.18
05:52:33|58940.84
05:52:34|58944.08
05:52:35|58949.8
05:52:36|58949.79
05:52:37|58949.8
05:52:38|58949.81
05:52:40|58949.8
05:52:41|58949.81
05:52:42|58949.83
05:52:43|58949.83
05:52:45|58953.84
05:52:46|58926.23
05:52:47|58926.23
05:52:48|58936.09
05:52:49|58936.1
05:52:50|58936.1
05:52:51|58936.1
05:52:52|58936.1
05:52:53|58935.58
05:52:54|58935.59
05:52:55|58935.59
05:52:56|58935.59
05:52:58|58935.58
05:52:58|58935.59
05:52:59|58935.58
05:53:00|58935.59
05:53:01|58935.59
05:53:03|58935.58
05:53:03|58935.58
05:53:04|58935.58
05:53:05|58940.67
05:53:06|58940.66
05:53:07|58942.51
05:53:09|58942.51
05:53:09|58942.52
05:53:11|58949.83
05:53:11|58954.11
05:53:13|58954.1
05:53:13|58954.1
05:53:15|58954.11
05:53:16|58954.53
05:53:18|58956.56
05:53:18|58956.55
05:53:19|58954.33
05:53:20|58954.33
05:53:21|58954.32
05:53:23|58954.33
05:53:23|58954.32
05:53:24|58954.37
05:53:25|58957.03
05:53:27|58957.03
05:53:27|58946.49
05:53:28|58946.49
05:53:30|58952.64
05:53:31|58957.01
05:53:32|58957.02
05:53:33|58957.01
05:53:34|58957.01
05:53:35|58957.02
05:53:36|58957.02
05:53:37|58957.01
05:53:38|58957.
05:53:39|58957.
05:53:40|58957.01
05:53:42|58957.
05:53:44|58957.
05:53:44|58957.
05:53:46|58957.
05:53:46|58957.
05:53:48|58970.96
05:53:49|58966.62
05:53:51|58970.95
05:53:52|58971.03
05:53:53|58971.02
05:53:54|58970.95
05:53:55|58970.94
05:53:56|58971.04
05:53:57|58971.04
05:53:58|58971.04
05:53:59|58967.41
05:54:00|58967.41
05:54:01|58967.42
05:54:02|58966.25
05:54:04|58967.42
05:54:05|58970.08
05:54:06|58968.77
05:54:07|58968.78
05:54:08|58968.78
05:54:09|58968.77
05:54:10|58968.77
05:54:11|58968.77
05:54:12|58957.59
05:54:13|58958.38
05:54:14|58961.73
05:54:15|58968.75
05:54:16|58962.18
05:54:17|58962.18
05:54:18|58967.28
05:54:19|58967.29
05:54:20|58967.28
05:54:21|58967.29
05:54:22|58967.29
05:54:23|58962.99
05:54:24|58962.99
05:54:25|58962.98
05:54:27|58962.99
05:54:28|58967.29
05:54:28|58967.29
05:54:30|58967.29
05:54:30|58967.29
05:54:32|58967.29
05:54:33|58967.41
05:54:33|58968.76
05:54:35|58972.67
05:54:36|58972.67
05:54:37|58978.45
05:54:38|58978.46
05:54:39|58978.41
05:54:40|58978.41
05:54:42|58978.4
05:54:43|58978.4
05:54:44|58978.4
05:54:45|58978.41
05:54:46|58978.4
05:54:47|58972.66
05:54:48|58969.23
05:54:49|58969.23
05:54:50|58969.22
05:54:51|58969.23
05:54:52|58969.23
05:54:53|58969.22
05:54:54|58973.37
05:54:55|58973.36
05:54:56|58973.36
05:54:57|58969.27
05:54:58|58969.81
05:54:59|58969.82
05:55:00|58969.82
05:55:02|58969.82
05:55:03|58969.81
05:55:03|58986.93
05:55:05|58985.63
05:55:06|58979.51
05:55:07|58977.17
05:55:08|58977.18
05:55:09|58977.18
05:55:11|58977.18
05:55:12|58967.28
05:55:13|58967.29
05:55:14|58964.8
05:55:14|58967.29
05:55:16|58967.28
05:55:18|58965.04
05:55:18|58965.03
05:55:19|58962.21
05:55:21|58962.47
05:55:21|58962.47
05:55:22|58964.07
05:55:23|58964.06
05:55:24|58964.07
05:55:25|58968.05
05:55:26|58968.05
05:55:27|58969.21
05:55:28|58972.15
05:55:29|58972.16
05:55:30|58972.16
05:55:31|58972.16
05:55:32|58972.16
05:55:33|58972.15
05:55:34|58972.16
05:55:35|58972.15
05:55:36|58972.16
05:55:37|58972.15
05:55:39|58972.16
05:55:39|58975.46
05:55:42|58975.46
05:55:42|58975.45
05:55:44|58979.71
05:55:45|58979.71
05:55:46|58976.76
05:55:48|58976.73
05:55:48|58976.74
05:55:49|58976.74
05:55:50|58976.73
05:55:52|58976.71
05:55:52|58976.72
05:55:53|58973.1
05:55:55|58973.1
05:55:55|58974.59
05:55:56|58970.
05:55:59|58969.22
05:55:59|58969.22
05:56:00|58969.23
05:56:02|58969.23
05:56:03|58969.23
05:56:03|58969.22
05:56:05|58965.03
05:56:05|58965.04
05:56:06|58965.03
05:56:08|58962.09
05:56:10|58963.33
05:56:11|58963.33
05:56:13|58963.32
05:56:14|58963.33
05:56:14|58963.32
05:56:17|58963.32
05:56:17|58963.3
05:56:18|58963.31
05:56:19|58963.3
05:56:20|58963.31
05:56:21|58963.31
05:56:22|58963.3
05:56:23|58963.31
05:56:24|58962.02
05:56:25|58962.02
05:56:26|58962.02
05:56:27|58962.02
05:56:28|58962.02
05:56:29|58962.02
05:56:31|58962.51
05:56:31|58962.5
05:56:32|58962.51
05:56:34|58939.58
05:56:35|58939.58
05:56:36|58939.57
05:56:37|58928.16
05:56:38|58914.27
05:56:39|58926.44
05:56:41|58929.37
05:56:41|58928.16
05:56:42|58928.15
05:56:44|58928.16
05:56:46|58922.41
05:56:47|58922.4
05:56:48|58918.61
05:56:50|58924.15
05:56:51|58918.28
05:56:51|58920.37
05:56:52|58914.58
05:56:53|58909.31
05:56:55|58905.8
05:56:56|58905.81
05:56:56|58907.21
05:56:57|58907.2
05:56:58|58908.27
05:57:00|58908.26
05:57:02|58908.26
05:57:04|58907.24
05:57:05|58907.23
05:57:06|58900.1
05:57:07|58899.99
05:57:07|58902.61
05:57:09|58902.9
05:57:10|58905.52
05:57:11|58905.52
05:57:12|58906.97
05:57:12|58906.23
05:57:14|58903.63
05:57:16|58901.84
05:57:16|58901.84
05:57:18|58901.83
05:57:19|58906.2
05:57:19|58907.2
05:57:21|58903.79
05:57:21|58903.8
05:57:22|58903.8
05:57:24|58907.2
05:57:25|58917.8
05:57:25|58921.
05:57:27|58921.
05:57:27|58921.
05:57:29|58920.99
05:57:30|58919.41
05:57:30|58919.41
05:57:32|58919.4
05:57:32|58919.41
05:57:35|58919.41
05:57:35|58914.93
05:57:36|58919.4
05:57:38|58919.4
05:57:39|58919.4
05:57:41|58919.41
05:57:43|58917.4
05:57:43|58918.48
05:57:44|58919.39
05:57:45|58919.39
05:57:46|58919.39
05:57:48|58919.4
05:57:49|58919.4
05:57:50|58920.8
05:57:52|58920.8
05:57:52|58920.79
05:57:53|58920.79
05:57:54|58920.8
05:57:55|58920.79
05:57:56|58920.8
05:57:57|58920.8
05:57:58|58920.79
05:57:59|58920.79
05:58:00|58920.8
05:58:02|58920.79
05:58:03|58920.98
05:58:04|58920.98
05:58:05|58920.98
05:58:06|58920.99
05:58:07|58919.
05:58:08|58919.01
05:58:10|58920.98
05:58:11|58920.98
05:58:12|58920.99
05:58:13|58920.99
05:58:14|58920.99
05:58:16|58920.98
05:58:18|58920.99
05:58:18|58917.76
05:58:19|58917.76
05:58:20|58917.76
05:58:21|58917.75
05:58:22|58917.76
05:58:24|58917.75
05:58:24|58914.94
05:58:25|58914.95
05:58:26|58914.95
05:58:27|58914.94
05:58:29|58909.68
05:58:29|58913.83
05:58:31|58920.16
05:58:31|58920.15
05:58:32|58920.15
05:58:33|58917.99
05:58:34|58917.98
05:58:35|58917.99
05:58:36|58917.99
05:58:38|58917.99
05:58:38|58917.98
05:58:39|58917.99
05:58:41|58916.17
05:58:41|58916.17
05:58:43|58916.18
05:58:45|58916.18
05:58:46|58916.18
05:58:48|58916.18
05:58:49|58920.98
05:58:50|58925.25
05:58:51|58925.26
05:58:52|58947.69
05:58:53|58950.56
05:58:54|58954.12
05:58:55|58954.11
05:58:56|58954.11
05:58:57|58954.11
05:58:58|58953.99
05:58:59|58938.3
05:59:00|58931.95
05:59:01|58933.98
05:59:02|58933.98
05:59:03|58941.
05:59:04|58945.
05:59:05|58945.
05:59:06|58945.
05:59:07|58944.99
05:59:08|58944.99
05:59:09|58939.03
05:59:11|58947.37
05:59:12|58947.36
05:59:13|58947.36
05:59:14|58947.36
05:59:14|58949.99
05:59:16|58950.
05:59:17|58949.98
05:59:17|58949.97
05:59:20|58949.97
05:59:20|58946.08
05:59:21|58946.07
05:59:22|58946.08
05:59:25|58969.99
05:59:25|58970.
05:59:26|58969.99
05:59:27|58970.
05:59:28|58969.56
05:59:29|58969.57
05:59:30|58969.56
05:59:31|58969.56
05:59:33|58969.55
05:59:34|58969.99
05:59:35|58969.98
05:59:37|58969.99
05:59:38|58969.58
05:59:39|58969.58
05:59:40|58961.11
05:59:42|58946.08
05:59:43|58963.87
05:59:44|58963.87
05:59:46|58965.39
05:59:46|58987.87
05:59:47|58986.42
05:59:49|58989.52
05:59:50|58985.68
05:59:51|58987.78
05:59:52|58989.2
05:59:54|58990.56
05:59:55|59015.79
05:59:56|59017.57
05:59:56|59017.58
05:59:58|59017.57
05:59:58|59017.57
05:59:59|59017.58
06:00:00|59017.58
06:00:03|59017.58
06:00:03|59015.22
06:00:04|59004.16
06:00:05|59003.42
06:00:06|58990.55
06:00:07|58990.55
06:00:09|58990.54
06:00:10|58990.54
06:00:11|58990.28
06:00:13|58971.72
06:00:13|58971.72
06:00:14|58971.72
06:00:16|58963.33
06:00:17|58955.13
06:00:18|58955.13
06:00:19|58971.72
06:00:20|58978.86
06:00:21|58978.86
06:00:22|58978.87
06:00:23|58978.87
06:00:24|58978.87
06:00:25|58970.78
06:00:27|58973.35
06:00:27|58973.34
06:00:28|59004.95
06:00:30|58985.02
06:00:30|58985.02
06:00:31|58985.03
06:00:32|59014.82
06:00:33|59014.81
06:00:35|59014.82
06:00:35|59014.82
06:00:36|59025.79
06:00:37|59025.8
06:00:38|59011.25
06:00:39|59002.31
06:00:41|59025.98
06:00:41|59023.01
06:00:42|59021.
06:00:43|59003.2
06:00:45|59003.19
06:00:46|59003.19
06:00:47|59003.2
06:00:48|59010.45
06:00:49|59014.81
06:00:51|59010.46
06:00:52|59012.85
06:00:54|59031.83
06:00:55|59031.84
06:00:56|59013.04
06:00:56|58999.95
06:00:59|59010.
06:00:59|59013.91
06:01:01|59025.65
06:01:01|59025.66
06:01:02|59025.65
06:01:04|59042.94
06:01:04|59061.02
06:01:05|59059.42
06:01:06|59065.55
06:01:08|59059.68
06:01:09|59045.65
06:01:10|59038.99
06:01:11|59053.71
06:01:12|59058.25
06:01:13|59058.25
06:01:14|59058.25
06:01:15|59062.63
06:01:16|59058.26
06:01:17|59031.86
06:01:18|59052.54
06:01:19|59042.79
06:01:20|59039.1
06:01:21|59050.74
06:01:23|59046.96
06:01:24|59046.95
06:01:24|59046.96
06:01:25|59055.34
06:01:26|59055.35
06:01:27|59055.08
06:01:29|59058.22
06:01:29|59057.7
06:01:30|59054.86
06:01:32|59029.92
06:01:33|59029.92
06:01:33|59033.95
06:01:35|59038.6
06:01:36|59044.25
06:01:36|59044.26
06:01:38|59044.26
06:01:38|59044.86
06:01:39|59047.82
06:01:40|59044.25
06:01:42|59044.25
06:01:42|59044.25
06:01:43|59044.26
06:01:44|59044.25
06:01:46|59029.91
06:01:47|59036.12
06:01:48|59042.01
06:01:50|59044.25
06:01:52|59050.97
06:01:52|59050.97
06:01:53|59050.96
06:01:54|59046.45
06:01:55|59042.27
06:01:56|59042.8
06:01:58|59042.8
06:01:59|59042.81
06:02:00|59042.8
06:02:01|59039.92
06:02:02|59041.87
06:02:03|59043.05
06:02:04|59043.03
06:02:05|59035.99
06:02:06|59034.8
06:02:07|59017.82
06:02:08|59017.83
06:02:09|59017.83
06:02:10|59023.62
06:02:11|59017.83
06:02:13|59025.01
06:02:14|59034.36
06:02:14|59034.37
06:02:16|59034.36
06:02:17|59040.62
06:02:18|59024.3
06:02:19|59029.03
06:02:20|59029.03
06:02:21|59038.99
06:02:22|59038.99
06:02:23|59035.63
06:02:24|59035.62
06:02:25|59035.63
06:02:26|59035.62
06:02:28|59012.85
06:02:28|59015.85
06:02:29|59015.84
06:02:31|59017.81
06:02:31|59017.79
06:02:32|59015.84
06:02:33|59012.86
06:02:34|59010.
06:02:35|59010.01
06:02:36|59010.01
06:02:37|59016.77
06:02:38|59021.66
06:02:39|59021.65
06:02:40|59022.76
06:02:41|59024.86
06:02:42|59024.87
06:02:43|59024.86
06:02:44|59024.87
06:02:45|59024.87
06:02:46|59044.99
06:02:47|59044.99
06:02:48|59047.18
06:02:50|59036.97
06:02:52|59024.91
06:02:53|59024.91
06:02:54|59024.91
06:02:56|59030.84
06:02:56|59030.84
06:02:58|59030.33
06:02:59|59030.84
06:02:59|59030.83
06:03:01|59030.84
06:03:03|59029.65
06:03:03|59029.64
06:03:05|59030.64
06:03:05|59030.84
06:03:06|59030.83
06:03:08|59030.83
06:03:08|59030.83
06:03:09|59030.83
06:03:10|59030.84
06:03:11|59030.84
06:03:13|59035.6
06:03:14|59035.62
06:03:15|59035.62
06:03:16|59036.86
06:03:17|59040.
06:03:18|59035.61
06:03:19|59035.6
06:03:20|59035.6
06:03:21|59035.61
06:03:22|59032.34
06:03:23|59032.33
06:03:24|59035.59
06:03:25|59030.86
06:03:26|59027.
06:03:27|59030.85
06:03:28|59034.72
06:03:29|59035.39
06:03:30|59035.38
06:03:32|59035.61
06:03:33|59035.62
06:03:33|59035.61
06:03:35|59035.61
06:03:35|59035.61
06:03:36|59035.61
06:03:37|59035.62
06:03:38|59035.62
06:03:39|59035.61
06:03:40|59035.62
06:03:42|59032.32
06:03:42|59032.32
06:03:43|59033.91
06:03:45|59034.01
06:03:45|59034.
06:03:46|59033.98
06:03:48|59033.98
06:03:48|59033.98
06:03:50|59033.33
06:03:51|59033.33
06:03:52|59033.33
06:03:53|59033.33
06:03:53|59031.89
06:03:54|59033.
06:03:56|59033.
06:03:57|59033.
06:03:58|59032.33
06:03:58|59032.33
06:03:59|59030.
06:04:01|59030.
06:04:02|59030.
06:04:02|59015.
06:04:05|59011.14
06:04:07|59010.
06:04:08|59002.19
06:04:09|59020.43
06:04:10|59020.43
06:04:11|59020.44
06:04:13|59003.34
06:04:14|59003.48
06:04:15|59007.03
06:04:16|59007.05
06:04:16|59008.88
06:04:18|59008.88
06:04:20|59008.87
06:04:20|59008.87
06:04:22|59008.87
06:04:23|59008.87
06:04:24|59000.19
06:04:25|59008.87
06:04:25|59008.88
06:04:28|59008.88
06:04:28|59005.92
06:04:30|59005.91
06:04:32|59001.79
06:04:33|59001.79
06:04:33|59001.78
06:04:36|59001.78
06:04:36|59001.79
06:04:37|59001.79
06:04:38|59001.78
06:04:39|59001.79
06:04:40|59001.79
06:04:41|59001.78
06:04:42|59001.79
06:04:44|59001.78
06:04:44|59001.79
06:04:45|59001.79
06:04:47|58987.01
06:04:48|58990.97
06:04:49|58993.59
06:04:50|59001.78
06:04:51|59001.78
06:04:52|59001.79
06:04:53|59001.79
06:04:54|59001.79
06:04:55|59001.79
06:04:56|59001.82
06:04:57|59001.81
06:04:58|59001.81
06:04:59|59001.81
06:05:00|59002.
06:05:01|59008.86
06:05:03|59018.39
06:05:04|59018.38
06:05:05|59018.38
06:05:05|59018.38
06:05:06|59012.71
06:05:08|59012.7
06:05:09|59023.05
06:05:09|59019.7
06:05:11|59019.7
06:05:12|59019.7
06:05:14|59019.7
06:05:15|59018.4
06:05:16|58987.02
06:05:16|58987.01
06:05:18|58987.01
06:05:19|58987.02
06:05:20|58996.08
06:05:20|58996.08
06:05:22|58996.07
06:05:23|58996.08
06:05:24|58996.08
06:05:25|58996.08
06:05:25|58988.46
06:05:26|58988.46
06:05:28|58988.45
06:05:29|58987.01
06:05:30|58967.
06:05:31|58965.16
06:05:32|58945.06
06:05:33|58951.75
06:05:34|58948.19
06:05:36|58938.28
06:05:37|58938.28
06:05:38|58938.28
06:05:39|58938.28
06:05:40|58938.27
06:05:41|58938.27
06:05:42|58938.28
06:05:43|58948.2
06:05:44|58948.2
06:05:45|58948.83
06:05:46|58948.83
06:05:47|58948.83
06:05:48|58948.82
06:05:49|58939.38
06:05:50|58935.34
06:05:51|58939.37
06:05:52|58939.36
06:05:53|58939.36
06:05:54|58939.36
06:05:56|58939.38
06:05:56|58939.37
06:05:57|58934.14
06:05:58|58934.15
06:06:00|58934.15
06:06:01|58923.34
06:06:03|58928.48
06:06:04|58928.49
06:06:05|58928.49
06:06:06|58928.48
06:06:07|58928.5
06:06:07|58928.5
06:06:09|58932.79
06:06:10|58931.01
06:06:11|58930.99
06:06:11|58930.99
06:06:13|58931.
06:06:14|58930.99
06:06:15|58930.99
06:06:16|58928.48
06:06:17|58918.31
06:06:18|58921.35
06:06:19|58921.36
06:06:20|58926.98
06:06:21|58926.99
06:06:22|58926.99
06:06:23|58926.99
06:06:24|58927.
06:06:25|58926.99
06:06:26|58921.38
06:06:27|58926.99
06:06:29|58926.98
06:06:30|58926.98
06:06:30|58926.99
06:06:31|58926.98
06:06:33|58926.98
06:06:34|58926.98
06:06:35|58926.98
06:06:36|58911.66
06:06:37|58920.03
06:06:38|58920.03
06:06:39|58920.03
06:06:40|58915.8
06:06:41|58913.73
06:06:42|58925.91
06:06:43|58925.91
06:06:44|58925.91
06:06:45|58925.92
06:06:46|58925.91
06:06:47|58925.91
06:06:48|58925.92
06:06:49|58925.92
06:06:50|58925.91
06:06:51|58939.36
06:06:52|58939.36
06:06:53|58939.37
06:06:54|58939.36
06:06:55|58939.37
06:06:57|58939.37
06:06:58|58939.36
06:06:59|58939.36
06:07:00|58939.36
06:07:01|58939.37
06:07:03|58939.36
06:07:04|58939.37
06:07:04|58939.36
06:07:05|58939.36
06:07:06|58939.36
06:07:08|58939.37
06:07:08|58939.36
06:07:09|58939.36
06:07:11|58939.36
06:07:12|58939.36
06:07:13|58939.37
06:07:14|58939.37
06:07:15|58939.37
06:07:16|58948.8
06:07:17|58948.79
06:07:18|58948.79
06:07:19|58948.8
06:07:20|58939.38
06:07:21|58939.37
06:07:22|58939.37
06:07:24|58939.37
06:07:24|58939.38
06:07:25|58939.37
06:07:26|58939.37
06:07:28|58935.21
06:07:30|58935.21
06:07:30|58933.62
06:07:32|58933.61
06:07:32|58928.93
06:07:33|58933.36
06:07:34|58933.36
06:07:35|58933.36
06:07:36|58933.36
06:07:38|58933.38
06:07:39|58933.61
06:07:40|58935.2
06:07:41|58935.2
06:07:43|58929.
06:07:44|58929.
06:07:45|58929.
06:07:46|58929.
06:07:46|58935.21
06:07:49|58934.57
06:07:50|58934.57
06:07:52|58934.58
06:07:52|58936.01
06:07:53|58930.34
06:07:54|58930.34
06:07:56|58930.33
06:07:57|58930.33
06:07:58|58930.33
06:07:59|58930.33
06:08:00|58930.34
06:08:01|58930.33
06:08:02|58930.34
06:08:03|58934.51
06:08:04|58934.52
06:08:05|58934.51
06:08:06|58934.5
06:08:07|58934.5
06:08:08|58930.35
06:08:09|58930.34
06:08:10|58929.
06:08:11|58929.
06:08:12|58929.01
06:08:13|58929.
06:08:14|58928.99
06:08:15|58928.99
06:08:16|58928.99
06:08:17|58929.
06:08:18|58926.
06:08:19|58926.
06:08:21|58925.6
06:08:22|58925.6
06:08:24|58928.93
06:08:25|58928.92
06:08:26|58928.92
06:08:27|58928.92
06:08:28|58928.9
06:08:29|58928.9
06:08:30|58928.91
06:08:31|58928.91
06:08:32|58928.91
06:08:34|58928.91
06:08:35|58928.99
06:08:36|58929.
06:08:37|58928.99
06:08:38|58928.99
06:08:40|58928.99
06:08:41|58928.99
06:08:42|58928.99
06:08:43|58928.99
06:08:44|58928.99
06:08:45|58928.99
06:08:45|58929.
06:08:46|58929.
06:08:47|58928.99
06:08:49|58928.99
06:08:51|58928.99
06:08:51|58928.99
06:08:52|58929.
06:08:53|58929.
06:08:54|58929.
06:08:55|58920.
06:08:56|58920.
06:08:57|58934.49
06:08:58|58934.52
06:08:59|58943.92
06:09:01|58939.6
06:09:02|58935.04
06:09:02|58935.04
06:09:04|58935.08
06:09:05|58935.08
06:09:07|58938.89
06:09:07|58938.9
06:09:09|58938.89
06:09:11|58938.9
06:09:11|58938.9
06:09:13|58938.89
06:09:13|58938.89
06:09:16|58938.9
06:09:16|58938.9
06:09:17|58938.89
06:09:18|58938.89
06:09:19|58935.95
06:09:20|58937.97
06:09:22|58934.83
06:09:23|58933.36
06:09:25|58933.36
06:09:27|58945.
06:09:27|58944.99
06:09:28|58943.05
06:09:29|58943.04
06:09:30|58943.05
06:09:32|58943.04
06:09:33|58939.53
06:09:35|58939.53
06:09:36|58939.53
06:09:37|58942.96
06:09:37|58942.95
06:09:39|58942.95
06:09:39|58942.96
06:09:41|58942.95
06:09:42|58942.95
06:09:43|58948.8
06:09:45|58971.03
06:09:45|58982.71
06:09:47|58983.46
06:09:47|58994.99
06:09:48|58995.91
06:09:50|58996.29
06:09:51|58984.84
06:09:52|58981.39
06:09:53|58981.38
06:09:55|58984.76
06:09:56|58987.79
06:09:57|58982.65
06:09:58|58982.64
06:09:59|58982.64
06:10:00|58982.64
06:10:01|58982.64
06:10:02|58966.72
06:10:02|58966.71
06:10:04|58966.72
06:10:05|58982.65
06:10:07|58982.69
06:10:08|58982.7
06:10:09|58977.14
06:10:10|58977.14
06:10:11|58977.15
06:10:13|58977.15
06:10:14|58974.05
06:10:15|58974.05
06:10:16|58974.05
06:10:17|58979.51
06:10:18|58977.09
06:10:19|58974.03
06:10:20|58974.04
06:10:21|58976.88
06:10:22|58979.26
06:10:22|58979.26
06:10:24|58979.25
06:10:26|58988.58
06:10:27|58994.13
06:10:28|58994.12
06:10:29|58994.12
06:10:30|58994.13
06:10:31|58994.12
06:10:32|58994.13
06:10:33|58994.1
06:10:35|58991.16
06:10:36|58991.16
06:10:36|58991.16
06:10:38|58991.17
06:10:39|58989.09
06:10:40|58989.1
06:10:41|58989.11
06:10:42|58989.12
06:10:43|58989.77
06:10:44|58978.2
06:10:45|58978.2
06:10:47|58982.78
06:10:48|58982.78
06:10:49|58978.61
06:10:50|58978.61
06:10:51|58978.6
06:10:53|58978.61
06:10:53|58978.61
06:10:54|58978.61
06:10:55|58978.61
06:10:56|58978.61
06:10:59|58970.02
06:10:59|58965.81
06:11:01|58977.87
06:11:02|58984.49
06:11:03|58984.5
06:11:04|58984.49
06:11:05|58962.59
06:11:07|58952.12
06:11:08|58952.12
06:11:09|58952.11
06:11:10|58952.12
06:11:11|58952.12
06:11:12|58952.12
06:11:13|58946.36
06:11:14|58952.12
06:11:16|58962.58
06:11:18|58966.05
06:11:19|58970.57
06:11:20|58960.6
06:11:21|58957.48
06:11:22|58957.48
06:11:23|58957.48
06:11:24|58957.56
06:11:25|58957.57
06:11:26|58957.57
06:11:27|58957.57
06:11:28|58957.57
06:11:29|58957.57
06:11:30|58957.56
06:11:31|58957.56
06:11:32|58945.12
06:11:33|58949.08
06:11:34|58949.07
06:11:35|58949.08
06:11:36|58949.08
06:11:37|58949.08
06:11:38|58949.08
06:11:39|58949.08
06:11:40|58949.07
06:11:41|58949.08
06:11:43|58949.07
06:11:44|58949.07
06:11:45|58949.08
06:11:46|58947.88
06:11:47|58947.87
06:11:48|58947.87
06:11:49|58947.87
06:11:50|58958.97
06:11:50|58958.98
06:11:51|58958.98
06:11:52|58958.98
06:11:53|58963.59
06:11:54|58965.73
06:11:55|58968.27
06:11:56|58947.97
06:11:58|58948.54
06:12:00|58948.54
06:12:01|58948.54
06:12:02|58948.53
06:12:04|58949.59
06:12:05|58949.6
06:12:06|58949.6
06:12:07|58949.59
06:12:08|58949.6
06:12:09|58949.6
06:12:10|58949.6
06:12:11|58949.59
06:12:12|58949.59
06:12:13|58949.59
06:12:14|58949.6
06:12:15|58949.61
06:12:17|58949.6
06:12:17|58949.61
06:12:19|58949.61
06:12:19|58949.61
06:12:20|58949.6
06:12:21|58949.6
06:12:22|58949.6
06:12:23|58949.61
06:12:24|58949.6
06:12:26|58949.61
06:12:26|58949.61
06:12:27|58949.61
06:12:28|58949.6
06:12:29|58949.6
06:12:30|58949.61
06:12:31|58949.6
06:12:32|58949.6
06:12:33|58949.6
06:12:34|58949.61
06:12:35|58949.6
06:12:36|58949.61
06:12:37|58968.27
06:12:38|58968.27
06:12:39|58968.27
06:12:40|58968.27
06:12:41|58968.27
06:12:42|58969.64
06:12:43|58969.64
06:12:44|58968.26
06:12:45|58961.77
06:12:46|58961.77
06:12:47|58961.77
06:12:48|58961.77
06:12:49|58961.77
06:12:50|58963.38
06:12:51|58963.38
06:12:52|58963.39
06:12:53|58963.38
06:12:54|58956.28
06:12:55|58960.56
06:12:56|58960.55
06:12:57|58960.56
06:12:58|58949.6
06:12:59|58949.6
06:13:00|58949.6
06:13:01|58949.61
06:13:02|58949.61
06:13:03|58949.61
06:13:04|58949.61
06:13:05|58949.61
06:13:06|58949.61
06:13:07|58949.61
06:13:08|58949.61
06:13:09|58949.6
06:13:11|58949.61
06:13:12|58949.6
06:13:13|58949.6
06:13:14|58957.1
06:13:15|58969.65
06:13:17|58969.65
06:13:19|58969.64
06:13:20|58969.61
06:13:22|58969.62
06:13:24|58962.9
06:13:25|58962.91
06:13:27|58966.53
06:13:27|58966.39
06:13:28|58964.93
06:13:29|58964.93
06:13:31|58964.94
06:13:33|58966.28
06:13:34|58957.95
06:13:35|58957.95
06:13:37|58959.63
06:13:38|58959.64
06:13:39|58962.47
06:13:39|58965.53
06:13:41|58965.46
06:13:42|58965.47
06:13:43|58959.99
06:13:45|58959.99
06:13:46|58964.34
06:13:48|58964.33
06:13:49|58964.33
06:13:50|58964.33
06:13:50|58964.34
06:13:52|58969.14
06:13:53|58969.13
06:13:54|58963.93
06:13:55|58963.92
06:13:55|58963.93
06:13:56|58963.75
06:13:57|58962.74
06:13:58|58949.61
06:14:00|58949.6
06:14:00|58949.6
06:14:02|58949.61
06:14:02|58949.6
06:14:04|58949.61
06:14:04|58949.6
06:14:05|58949.61
06:14:06|58949.6
06:14:08|58949.6
06:14:09|58949.61
06:14:10|58949.61
06:14:11|58949.6
06:14:12|58949.6
06:14:12|58949.6
06:14:14|58949.6
06:14:16|58949.6
06:14:16|58949.61
06:14:18|58949.61
06:14:19|58949.62
06:14:20|58949.62
06:14:20|58949.62
06:14:22|58951.24
06:14:23|58951.24
06:14:25|58953.51
06:14:26|58964.32
06:14:27|58964.32
06:14:28|58964.32
06:14:29|58964.31
06:14:30|58964.31
06:14:31|58964.31
06:14:32|58964.31
06:14:33|58964.31
06:14:34|58964.31
06:14:36|58959.33
06:14:37|58959.34
06:14:37|58964.14
06:14:39|58964.13
06:14:39|58964.13
06:14:40|58964.14
06:14:42|58970.55
06:14:43|58975.87
06:14:44|58971.29
06:14:45|58971.29
06:14:46|58971.26
06:14:48|58971.27
06:14:49|58971.26
06:14:50|58970.57
06:14:52|58974.75
06:14:52|58969.16
06:14:53|58970.12
06:14:54|58970.13
06:14:55|58970.13
06:14:56|58970.12
06:14:57|58970.13
06:14:58|58970.12
06:14:59|58959.84
06:15:01|58959.34
06:15:02|58959.34
06:15:04|58959.33
06:15:05|58955.33
06:15:06|58955.33
06:15:08|58955.33
06:15:09|58955.33
06:15:10|58955.32
06:15:11|58955.32
06:15:12|58955.32
06:15:13|58955.32
06:15:14|58955.33
06:15:15|58955.32
06:15:16|58955.33
06:15:17|58955.33
06:15:18|58951.38
06:15:19|58949.6
06:15:19|58949.61
06:15:21|58949.6
06:15:22|58949.61
06:15:23|58949.6
06:15:24|58949.6
06:15:25|58949.6
06:15:26|58949.61
06:15:27|58949.6
06:15:29|58949.61
06:15:29|58949.61
06:15:31|58949.6
06:15:32|58949.6
06:15:33|58949.6
06:15:34|58949.61
06:15:35|58949.6
06:15:36|58964.3
06:15:37|58964.3
06:15:38|58964.3
06:15:39|58964.29
06:15:40|58961.35
06:15:41|58961.34
06:15:42|58959.47
06:15:43|58959.48
06:15:44|58959.47
06:15:45|58963.86
06:15:46|58961.49
06:15:47|58962.72
06:15:48|58962.72
06:15:49|58962.72
06:15:50|58962.72
06:15:51|58962.72
06:15:52|58962.72
06:15:53|58962.73
06:15:54|58962.73
06:15:55|58962.72
06:15:56|58962.71
06:15:57|58962.71
06:15:58|58962.7
06:15:59|58962.71
06:16:00|58962.21
06:16:01|58962.71
06:16:03|58962.7
06:16:04|58962.7
06:16:05|58962.7
06:16:07|58962.7
06:16:08|58963.99
06:16:09|58964.
06:16:10|58964.
06:16:11|58963.99
06:16:12|58963.99
06:16:14|58986.77
06:16:15|58982.93
06:16:16|58982.92
06:16:18|58982.93
06:16:19|58982.51
06:16:20|58982.52
06:16:21|58982.51
06:16:22|58986.67
06:16:23|58986.67
06:16:23|58986.68
06:16:26|58986.69
06:16:27|58986.7
06:16:29|58986.69
06:16:30|58986.69
06:16:31|58986.7
06:16:32|58986.69
06:16:34|58985.92
06:16:35|58986.76
06:16:36|58986.93
06:16:38|58986.94
06:16:39|58986.94
06:16:40|58987.48
06:16:41|58986.94
06:16:42|58986.94
06:16:43|58987.47
06:16:44|58987.74
06:16:45|58987.73
06:16:46|58986.69
06:16:47|58986.7
06:16:48|58986.7
06:16:48|58986.7
06:16:50|58986.69
06:16:51|58987.71
06:16:52|58987.68
06:16:53|58986.25
06:16:54|58986.26
06:16:54|58986.26
06:16:56|58986.25
06:16:57|58986.25
06:16:58|58987.67
06:16:59|58987.67
06:17:00|58987.68
06:17:00|58984.57
06:17:02|58984.57
06:17:03|58989.88
06:17:04|58989.88
06:17:05|58989.88
06:17:06|58987.36
06:17:07|58987.36
06:17:08|58989.86
06:17:09|58989.85
06:17:10|58989.86
06:17:11|58989.29
06:17:12|58989.28
06:17:13|58989.28
06:17:14|58989.29
06:17:15|58989.29
06:17:16|58989.29
06:17:17|58989.28
06:17:18|58989.29
06:17:19|58993.44
06:17:20|58993.45
06:17:21|58990.67
06:17:22|58990.68
06:17:23|58990.68
06:17:24|58990.68
06:17:26|58990.67
06:17:28|58990.68
06:17:29|58990.67
06:17:31|58990.68
06:17:32|58990.67
06:17:34|58991.09
06:17:35|58991.1
06:17:36|58991.09
06:17:38|58991.09
06:17:38|58991.53
06:17:39|58991.53
06:17:40|58991.53
06:17:42|58991.1
06:17:42|58985.08
06:17:43|58989.91
06:17:44|58995.91
06:17:45|58992.5
06:17:46|58987.31
06:17:47|58991.99
06:17:48|58991.98
06:17:49|58991.99
06:17:50|58994.24
06:17:51|58996.29
06:17:52|58996.28
06:17:53|58996.28
06:17:54|58996.29
06:17:55|59015.08
06:17:56|59015.09
06:17:57|59015.08
06:17:58|59018.17
06:17:59|59026.06
06:18:00|59026.07
06:18:01|59026.06
06:18:02|59026.06
06:18:03|59026.06
06:18:04|59026.06
06:18:05|59026.07
06:18:06|59026.06
06:18:08|59026.06
06:18:08|59026.06
06:18:09|59026.06
06:18:10|59026.07
06:18:11|59026.07
06:18:12|59026.06
06:18:13|59020.79
06:18:15|59026.07
06:18:16|59022.86
06:18:17|59022.85
06:18:18|59021.17
06:18:20|59021.16
06:18:21|59026.06
06:18:22|59026.06
06:18:24|59028.79
06:18:25|59029.82
06:18:26|59029.82
06:18:27|59024.28
06:18:29|59029.8
06:18:29|59029.82
06:18:30|59029.82
06:18:31|59029.8
06:18:32|59029.81
06:18:33|59029.82
06:18:34|59029.82
06:18:36|59029.99
06:18:37|59029.82
06:18:37|59029.82
06:18:38|59029.82
06:18:40|59029.81
06:18:40|59029.81
06:18:41|59026.1
06:18:42|59026.11
06:18:43|59026.11
06:18:44|59026.1
06:18:45|59029.43
06:18:47|59027.53
06:18:48|59025.17
06:18:50|59025.17
06:18:50|59025.16
06:18:52|59023.3
06:18:52|59023.3
06:18:53|59023.29
06:18:54|58999.42
06:18:55|59001.56
06:18:57|58995.88
06:18:57|58994.
06:18:59|58994.
06:19:00|58993.99
06:19:01|58995.88
06:19:02|58995.88
06:19:04|58995.89
06:19:05|58995.88
06:19:06|58995.89
06:19:08|58995.88
06:19:09|58995.89
06:19:10|59001.62
06:19:11|58996.49
06:19:12|58996.5
06:19:13|58996.49
06:19:14|58994.02
06:19:16|58994.01
06:19:17|58994.01
06:19:19|58994.02
06:19:20|58994.02
06:19:21|58994.02
06:19:22|58994.01
06:19:23|58994.01
06:19:24|58996.46
06:19:25|58996.49
06:19:26|58996.48
06:19:27|58996.49
06:19:28|58995.66
06:19:29|58995.66
06:19:31|58995.71
06:19:31|58995.71
06:19:32|58998.38
06:19:33|58998.38
06:19:34|58998.38
06:19:35|59012.59
06:19:36|59017.49
06:19:37|59017.5
06:19:38|59017.5
06:19:40|59017.49
06:19:40|59017.5
06:19:41|59016.92
06:19:42|59012.58
06:19:43|59008.92
06:19:45|59008.89
06:19:45|59008.9
06:19:46|59003.01
06:19:47|59006.08
06:19:48|59008.46
06:19:50|59008.46
06:19:50|59008.46
06:19:52|59008.45
06:19:53|59007.33
06:19:53|59001.28
06:19:55|59001.27
06:19:55|59001.27
06:19:57|59001.27
06:19:57|59001.27
06:19:59|59001.27
06:19:59|59001.27
06:20:00|59001.28
06:20:02|59003.01
06:20:02|59003.
06:20:03|59008.61
06:20:04|59013.
06:20:05|59017.48
06:20:08|59017.48
06:20:09|59017.48
06:20:10|59017.48
06:20:11|59017.49
06:20:12|59011.87
06:20:13|59004.77
06:20:15|59006.75
06:20:16|59006.75
06:20:17|59006.75
06:20:18|59006.75
06:20:19|59006.75
06:20:20|59006.75
06:20:21|59009.14
06:20:22|59010.33
06:20:22|59012.09
06:20:24|59012.1
06:20:25|59002.24
06:20:25|59001.28
06:20:26|59000.43
06:20:28|59001.28
06:20:29|59001.28
06:20:29|59001.29
06:20:30|59003.84
06:20:32|59003.83
06:20:32|59001.17
06:20:33|59001.17
06:20:35|59007.2
06:20:36|59007.19
06:20:36|59006.23
06:20:37|59006.19
06:20:38|59003.29
06:20:39|59003.28
06:20:40|59003.29
06:20:42|59003.28
06:20:43|59003.28
06:20:43|59004.99
06:20:44|59004.99
06:20:45|59004.99
06:20:46|59004.99
06:20:47|59004.99
06:20:48|59005.
06:20:49|59006.19
06:20:50|59006.2
06:20:51|59003.33
06:20:52|59003.1
06:20:53|59001.13
06:20:54|59001.14
06:20:55|59003.1
06:20:57|59000.01
06:20:58|59001.92
06:20:59|59001.17
06:21:00|59001.17
06:21:00|59001.91
06:21:02|59006.18
06:21:03|59000.
06:21:04|59000.41
06:21:05|59001.92
06:21:06|59001.91
06:21:07|59001.93
06:21:08|59001.93
06:21:10|59001.93
06:21:11|59001.93
06:21:12|59004.54
06:21:13|59001.87
06:21:14|59001.97
06:21:16|59004.56
06:21:16|59004.56
06:21:17|59000.43
06:21:18|59001.59
06:21:19|59003.38
06:21:20|59001.95
06:21:21|59001.95
06:21:22|59001.95
06:21:23|59000.
06:21:24|59000.01
06:21:25|59000.01
06:21:26|59000.42
06:21:27|59000.41
06:21:28|59000.41
06:21:29|59000.42
06:21:31|59000.42
06:21:31|59000.41
06:21:32|59000.41
06:21:34|59000.42
06:21:34|59000.21
06:21:35|59000.01
06:21:36|59000.01
06:21:37|59000.
06:21:38|58971.48
06:21:39|58970.8
06:21:40|58967.39
06:21:41|58967.38
06:21:42|58970.78
06:21:43|58964.95
06:21:44|58964.94
06:21:45|58964.94
06:21:46|58964.94
06:21:47|58953.57
06:21:48|58963.06
06:21:49|58963.06
06:21:50|58964.33
06:21:51|58964.34
06:21:52|58964.32
06:21:53|58958.54
06:21:54|58961.01
06:21:55|58961.
06:21:56|58959.46
06:21:57|58956.49
06:21:58|58956.48
06:22:00|58960.96
06:22:01|58960.95
06:22:03|58960.95
06:22:05|58958.81
06:22:06|58958.81
06:22:07|58960.97
06:22:09|58958.83
06:22:10|58960.16
06:22:11|58960.16
06:22:12|58960.16
06:22:13|58960.16
06:22:14|58960.16
06:22:15|58960.16
06:22:16|58977.73
06:22:17|58972.41
06:22:18|58966.94
06:22:20|58965.
06:22:22|58966.94
06:22:23|58965.
06:22:24|58952.92
06:22:25|58952.92
06:22:27|58952.93
06:22:28|58957.99
06:22:28|58961.95
06:22:31|58961.95
06:22:31|58963.71
06:22:32|58963.7
06:22:34|58963.73
06:22:34|58966.65
06:22:36|58966.65
06:22:36|58966.65
06:22:37|58966.65
06:22:38|58966.65
06:22:39|58961.19
06:22:40|58958.24
06:22:41|58958.25
06:22:42|58958.25
06:22:43|58955.68
06:22:44|58955.68
06:22:45|58955.67
06:22:46|58955.67
06:22:48|58955.67
06:22:49|58955.66
06:22:50|58959.29
06:22:51|58959.3
06:22:52|58959.29
06:22:53|58959.29
06:22:54|58959.3
06:22:56|58956.71
06:22:57|58956.71
06:22:57|58956.71
06:22:59|58956.72
06:23:00|58955.09
06:23:01|58955.09
06:23:02|58955.07
06:23:02|58953.39
06:23:05|58940.01
06:23:05|58935.13
06:23:06|58935.01
06:23:08|58932.
06:23:09|58928.58
06:23:09|58927.36
06:23:10|58923.91
06:23:11|58929.
06:23:12|58943.22
06:23:14|58943.23
06:23:15|58935.14
06:23:16|58932.08
06:23:17|58931.6
06:23:18|58931.6
06:23:19|58927.44
06:23:20|58927.45
06:23:22|58927.37
06:23:24|58930.86
06:23:25|58929.01
06:23:27|58929.01
06:23:27|58929.01
06:23:28|58929.
06:23:30|58923.92
06:23:30|58923.92
06:23:32|58931.61
06:23:33|58937.72
06:23:34|58937.72
06:23:35|58937.71
06:23:36|58937.72
06:23:38|58937.72
06:23:39|58937.72
06:23:40|58937.71
06:23:41|58937.72
06:23:42|58935.06
06:23:43|58935.07
06:23:44|58934.77
06:23:45|58937.69
06:23:46|58937.71
06:23:47|58937.71
06:23:48|58937.7
06:23:49|58937.71
06:23:50|58937.71
06:23:51|58956.7
06:23:52|58956.7
06:23:53|58956.71
06:23:54|58949.71
06:23:55|58940.16
06:23:56|58941.54
06:23:57|58941.54
06:23:58|58941.54
06:23:58|58937.25
06:24:00|58940.51
06:24:00|58940.52
06:24:02|58940.58
06:24:02|58940.48
06:24:04|58937.26
06:24:05|58940.47
06:24:06|58940.47
06:24:07|58929.37
06:24:08|58929.01
06:24:08|58924.72
06:24:10|58924.72
06:24:11|58924.72
06:24:12|58924.72
06:24:13|58929.01
06:24:14|58930.55
06:24:15|58926.32
06:24:15|58924.55
06:24:17|58924.54
06:24:18|58928.46
06:24:19|58929.41
06:24:19|58929.41
06:24:22|58927.04
06:24:24|58924.
06:24:25|58923.79
06:24:26|58923.78
06:24:28|58923.78
06:24:29|58923.98
06:24:31|58919.99
06:24:31|58922.94
06:24:32|58922.94
06:24:34|58922.94
06:24:34|58922.93
06:24:35|58923.37
06:24:36|58937.61
06:24:37|58946.14
06:24:38|58939.67
06:24:39|58939.68
06:24:41|58932.97
06:24:42|58932.92
06:24:43|58931.03
06:24:44|58928.25
06:24:45|58928.25
06:24:46|58928.24
06:24:47|58928.01
06:24:48|58929.07
06:24:49|58930.95
06:24:50|58930.96
06:24:51|58932.25
06:24:52|58932.25
06:24:53|58932.25
06:24:54|58931.13
06:24:55|58931.12
06:24:56|58931.12
06:24:57|58931.13
06:24:58|58931.13
06:24:59|58932.22
06:25:00|58932.93
06:25:01|58935.05
06:25:02|58932.09
06:25:03|58932.09
06:25:04|58932.09
06:25:05|58931.12
06:25:07|58931.12
06:25:07|58930.01
06:25:08|58909.28
06:25:09|58911.13
06:25:10|58911.13
06:25:11|58911.13
06:25:12|58919.79
06:25:13|58924.01
06:25:14|58923.16
06:25:16|58923.15
06:25:17|58923.14
06:25:18|58926.01
06:25:19|58926.02
06:25:20|58926.01
06:25:22|58926.67
06:25:22|58926.67
06:25:23|58926.66
06:25:25|58926.65
06:25:25|58926.66
06:25:26|58932.05
06:25:27|58937.1
06:25:28|58937.11
06:25:31|58937.1
06:25:31|58937.1
06:25:32|58937.11
06:25:34|58930.18
06:25:35|58904.41
06:25:36|58904.99
06:25:36|58905.
06:25:37|58905.
06:25:39|58904.99
06:25:39|58905.
06:25:40|58905.
06:25:41|58904.99
06:25:42|58904.99
06:25:43|58905.
06:25:44|58905.
06:25:46|58904.99
06:25:47|58904.99
06:25:48|58904.99
06:25:49|58904.99
06:25:50|58907.68
06:25:51|58906.61
06:25:52|58897.95
06:25:53|58897.95
06:25:54|58892.06
06:25:55|58892.07
06:25:56|58892.07
06:25:57|58892.07
06:25:58|58892.06
06:25:59|58892.06
06:26:00|58892.08
06:26:01|58892.68
06:26:02|58892.67
06:26:03|58894.35
06:26:04|58894.34
06:26:05|58894.35
06:26:06|58894.34
06:26:08|58894.34
06:26:09|58891.02
06:26:09|58891.73
06:26:10|58895.53
06:26:13|58895.53
06:26:14|58892.01
06:26:15|58896.73
06:26:17|58893.01
06:26:18|58893.02
06:26:19|58892.74
06:26:20|58893.02
06:26:22|58908.05
06:26:23|58908.06
06:26:24|58908.05
06:26:25|58908.05
06:26:26|58908.06
06:26:27|58908.06
06:26:28|58908.05
06:26:30|58904.18
06:26:31|58902.55
06:26:32|58902.56
06:26:32|58902.56
06:26:33|58902.55
06:26:34|58902.53
06:26:36|58902.53
06:26:37|58898.24
06:26:37|58898.24
06:26:39|58898.21
06:26:40|58892.3
06:26:41|58894.81
06:26:42|58894.81
06:26:42|58894.81
06:26:44|58894.82
06:26:45|58892.34
06:26:46|58892.35
06:26:46|58880.07
06:26:48|58891.
06:26:49|58890.47
06:26:49|58890.47
06:26:50|58890.46
06:26:51|58890.46
06:26:53|58890.46
06:26:54|58890.46
06:26:55|58890.47
06:26:56|58890.46
06:26:57|58881.
06:26:58|58875.82
06:26:59|58875.82
06:27:00|58875.82
06:27:01|58875.82
06:27:03|58875.81
06:27:04|58875.82
06:27:04|58875.81
06:27:05|58875.81
06:27:06|58875.81
06:27:08|58875.81
06:27:08|58878.12
06:27:10|58870.01
06:27:12|58870.
06:27:13|58867.63
06:27:15|58866.
06:27:16|58870.
06:27:16|58873.32
06:27:17|58871.03
06:27:18|58871.04
06:27:20|58868.86
06:27:21|58874.11
06:27:22|58871.54
06:27:23|58871.53
06:27:25|58878.12
06:27:27|58878.12
06:27:27|58878.11
06:27:28|58878.11
06:27:29|58878.11
06:27:30|58875.16
06:27:32|58875.16
06:27:32|58875.16
06:27:33|58875.15
06:27:35|58872.19
06:27:36|58872.19
06:27:36|58872.2
06:27:37|58872.15
06:27:39|58872.15
06:27:39|58872.15
06:27:41|58872.16
06:27:41|58871.26
06:27:43|58871.25
06:27:43|58871.26
06:27:45|58885.17
06:27:45|58898.21
06:27:47|58898.2
06:27:47|58890.52
06:27:48|58888.38
06:27:49|58888.38
06:27:50|58888.39
06:27:51|58888.38
06:27:53|58888.38
06:27:53|58888.38
06:27:55|58885.22
06:27:56|58882.52
06:27:56|58889.03
06:27:57|58889.03
06:27:59|58889.03
06:28:00|58889.03
06:28:00|58889.04
06:28:02|58892.2
06:28:03|58892.2
06:28:04|58890.24
06:28:04|58890.23
06:28:06|58890.23
06:28:07|58890.23
06:28:07|58890.23
06:28:08|58890.23
06:28:10|58890.23
06:28:11|58890.23
06:28:11|58890.23
06:28:12|58890.23
06:28:14|58890.23
06:28:16|58890.24
06:28:17|58890.23
06:28:17|58890.24
06:28:20|58890.24
06:28:20|58890.24
06:28:22|58890.23
06:28:23|58889.04
06:28:24|58889.
06:28:25|58877.58
06:28:27|58865.95
06:28:28|58872.
06:28:29|58874.42
06:28:30|58874.42
06:28:31|58874.42
06:28:31|58871.56
06:28:33|58871.37
06:28:33|58871.37
06:28:36|58871.37
06:28:37|58871.36
06:28:37|58874.59
06:28:38|58874.59
06:28:40|58874.59
06:28:40|58873.08
06:28:41|58871.38
06:28:42|58871.37
06:28:43|58871.37
06:28:44|58871.37
06:28:45|58871.37
06:28:46|58871.37
06:28:47|58871.37
06:28:49|58871.37
06:28:49|58871.37
06:28:50|58871.37
06:28:51|58871.37
06:28:52|58877.56
06:28:53|58877.57
06:28:54|58877.57
06:28:56|58877.57
06:28:56|58888.05
06:28:57|58889.98
06:28:58|58890.21
06:28:59|58890.21
06:29:00|58890.2
06:29:01|58892.93
06:29:02|58899.42
06:29:03|58900.
06:29:04|58899.99
06:29:05|58904.09
06:29:06|58904.1
06:29:07|58904.1
06:29:08|58904.08
06:29:09|58901.13
06:29:10|58900.89
06:29:11|58900.88
06:29:12|58900.89
06:29:13|58900.88
06:29:15|58900.88
06:29:16|58900.88
06:29:17|58900.88
06:29:19|58904.96
06:29:20|58904.96
06:29:21|58904.97
06:29:23|58904.96
06:29:24|58904.97
06:29:25|58904.97
06:29:26|58904.97
06:29:27|58904.96
06:29:28|58900.89
06:29:29|58900.88
06:29:30|58900.88
06:29:31|58900.21
06:29:32|58900.22
06:29:33|58900.21
06:29:34|58900.22
06:29:36|58900.22
06:29:37|58900.21
06:29:37|58900.21
06:29:39|58900.21
06:29:40|58900.22
06:29:41|58900.22
06:29:42|58900.22
06:29:42|58900.21
06:29:43|58904.91
06:29:44|58904.91
06:29:45|58904.91
06:29:47|58904.9
06:29:47|58904.9
06:29:49|58900.22
06:29:49|58900.23
06:29:51|58900.22
06:29:51|58900.23
06:29:53|58900.22
06:29:54|58900.22
06:29:55|58900.22
06:29:56|58900.23
06:29:57|58900.22
06:29:58|58900.22
06:29:59|58891.09
06:30:00|58884.42
06:30:01|58884.41
06:30:02|58884.41
06:30:03|58884.42
06:30:04|58884.42
06:30:05|58884.42
06:30:06|58884.41
06:30:07|58884.41
06:30:08|58884.41
06:30:09|58889.68
06:30:10|58892.98
06:30:11|58892.98
06:30:12|58892.99
06:30:13|58892.98
06:30:14|58892.98
06:30:16|58899.95
06:30:18|58899.99
06:30:19|58904.32
06:30:20|58920.1
06:30:21|58921.5
06:30:22|58923.77
06:30:23|58932.73
06:30:25|58937.33
06:30:26|58937.29
06:30:27|58933.71
06:30:28|58933.71
06:30:30|58933.71
06:30:30|58933.7
06:30:31|58933.7
06:30:32|58933.7
06:30:34|58933.71
06:30:34|58933.71
06:30:35|58932.29
06:30:36|58925.53
06:30:38|58925.53
06:30:38|58921.37
06:30:39|58921.37
06:30:40|58921.37
06:30:41|58921.36
06:30:42|58921.36
06:30:43|58921.37
06:30:44|58908.13
06:30:45|58903.93
06:30:46|58903.92
06:30:47|58908.42
06:30:48|58909.8
06:30:49|58909.8
06:30:50|58906.61
06:30:51|58906.61
06:30:52|58910.88
06:30:53|58910.88
06:30:54|58912.
06:30:55|58911.9
06:30:56|58917.
06:30:57|58919.
06:30:58|58927.27
06:30:59|58927.27
06:31:00|58921.51
06:31:02|58921.49
06:31:03|58921.49
06:31:04|58921.49
06:31:05|58921.5
06:31:07|58921.49
06:31:09|58921.49
06:31:10|58921.5
06:31:11|58921.49
06:31:11|58933.49
06:31:14|58942.1
06:31:15|58945.04
06:31:16|58945.
06:31:17|58947.57
06:31:18|58951.15
06:31:19|58953.82
06:31:21|58953.83
06:31:22|58955.
06:31:23|58954.99
06:31:24|58956.51
06:31:25|58964.28
06:31:25|58959.31
06:31:27|58961.27
06:31:28|58962.91
06:31:29|58964.27
06:31:30|58965.55
06:31:31|58963.11
06:31:33|58962.93
06:31:33|58963.01
06:31:34|58963.01
06:31:36|58963.01
06:31:36|58967.01
06:31:38|58967.
06:31:38|58967.
06:31:39|58967.
06:31:41|58968.79
06:31:42|58968.79
06:31:44|58968.79
06:31:44|58968.8
06:31:45|58968.79
06:31:46|58968.8
06:31:47|58968.79
06:31:48|58968.79
06:31:49|58968.79
06:31:50|58968.8
06:31:51|58968.8
06:31:52|58968.79
06:31:53|58968.79
06:31:54|58968.79
06:31:55|58967.03
06:31:56|58964.08
06:31:57|58964.07
06:31:58|58964.08
06:31:59|58964.08
06:32:01|58963.42
06:32:02|58963.43
06:32:04|58963.3
06:32:04|58963.3
06:32:05|58963.29
06:32:06|58963.3
06:32:08|58963.3
06:32:10|58963.3
06:32:11|58964.07
06:32:12|58964.07
06:32:12|58968.49
06:32:13|58968.49
06:32:14|58968.49
06:32:16|58968.48
06:32:17|58968.48
06:32:18|58968.48
06:32:18|58968.49
06:32:21|58979.17
06:32:22|58979.17
06:32:22|58980.31
06:32:23|58982.47
06:32:24|58982.46
06:32:25|58982.46
06:32:26|58982.47
06:32:27|58983.29
06:32:28|58988.3
06:32:30|58988.29
06:32:31|58988.29
06:32:32|58988.29
06:32:33|58982.97
06:32:34|58982.96
06:32:35|58982.96
06:32:37|58982.97
06:32:38|58982.97
06:32:39|58982.96
06:32:40|58982.97
06:32:42|58981.44
06:32:43|58981.44
06:32:44|58981.44
06:32:47|58981.44
06:32:49|58982.97
06:32:49|58982.96
06:32:50|58982.97
06:32:51|58979.41
06:32:53|58981.01
06:32:54|58972.01
06:32:54|58972.01
06:32:56|58968.5
06:32:56|58974.61
06:32:57|58972.02
06:32:59|58974.97
06:33:00|58974.97
06:33:00|58985.95
06:33:02|58979.8
06:33:03|58973.26
06:33:03|58972.03
06:33:04|58972.03
06:33:06|58972.03
06:33:07|58972.03
06:33:08|58972.03
06:33:09|58972.02
06:33:10|58967.
06:33:11|58967.
06:33:12|58967.01
06:33:13|58967.
06:33:14|58967.01
06:33:15|58967.
06:33:17|58967.
06:33:18|58967.01
06:33:20|58967.
06:33:21|58967.
06:33:22|58966.77
06:33:24|58966.76
06:33:25|58966.99
06:33:26|58968.47
06:33:27|58968.48
06:33:29|58968.48
06:33:29|58974.96
06:33:30|58974.97
06:33:32|58976.76
06:33:33|58976.77
06:33:35|58981.4
06:33:36|58981.4
06:33:37|58981.4
06:33:38|58981.4
06:33:39|58981.41
06:33:40|58976.77
06:33:42|58977.36
06:33:43|58974.41
06:33:43|58974.41
06:33:45|58979.99
06:33:46|58979.99
06:33:47|58980.
06:33:48|58979.99
06:33:49|58980.
06:33:50|58980.
06:33:51|58979.99
06:33:52|58979.99
06:33:52|58980.
06:33:54|58985.88
06:33:54|58985.88
06:33:56|58990.19
06:33:57|58983.31
06:33:58|58982.79
06:33:59|58982.79
06:33:59|58982.79
06:34:01|58981.4
06:34:02|58982.71
06:34:03|58984.12
06:34:04|58986.59
06:34:04|58986.6
06:34:05|58986.61
06:34:07|58986.61
06:34:08|58990.2
06:34:09|58996.29
06:34:09|58996.29
06:34:11|58996.28
06:34:12|58996.28
06:34:12|58996.29
06:34:14|58996.29
06:34:14|59005.91
06:34:15|59004.64
06:34:17|59004.84
06:34:18|59004.83
06:34:19|59006.83
06:34:20|59006.64
06:34:21|59006.83
06:34:21|59006.83
06:34:23|59006.83
06:34:25|59010.
06:34:25|59014.65
06:34:26|59014.66
06:34:27|59014.65
06:34:28|59014.66
06:34:29|59015.42
06:34:30|59015.95
06:34:31|59018.88
06:34:32|59015.33
06:34:33|59007.43
06:34:34|59007.42
06:34:35|59007.42
06:34:37|59007.39
06:34:38|59007.32
06:34:39|59004.85
06:34:40|59004.85
06:34:41|59002.9
06:34:42|59007.42
06:34:43|59018.2
06:34:44|59018.2
06:34:45|59020.69
06:34:46|59022.71
06:34:47|59023.03
06:34:48|59023.04
06:34:49|59023.04
06:34:50|59023.04
06:34:51|59023.28
06:34:52|59030.32
06:34:54|59028.99
06:34:54|59013.55
06:34:55|59023.3
06:34:56|59023.29
06:34:57|59023.3
06:34:58|59023.29
06:35:00|59023.29
06:35:02|59023.28
06:35:02|59023.29
06:35:04|59023.29
06:35:05|59023.28
06:35:06|59019.46
06:35:08|59023.29
06:35:10|59023.34
06:35:11|59026.69
06:35:12|59026.69
06:35:14|59026.7
06:35:14|59023.36
06:35:15|59024.34
06:35:16|59019.86
06:35:18|59017.02
06:35:18|59017.04
06:35:20|59019.93
06:35:21|59019.94
06:35:22|59019.94
06:35:24|59019.94
06:35:25|59021.34
06:35:25|59021.33
06:35:26|59021.33
06:35:27|59021.33
06:35:28|59021.33
06:35:30|59020.63
06:35:30|59020.62
06:35:32|59020.62
06:35:34|59019.95
06:35:35|59019.95
06:35:36|59016.12
06:35:36|59016.12
06:35:38|59016.12
06:35:39|59016.75
06:35:40|59016.75
06:35:41|59016.75
06:35:42|59016.76
06:35:43|59016.12
06:35:44|59014.73
06:35:45|59016.12
06:35:45|59016.11
06:35:47|59016.12
06:35:48|59016.11
06:35:49|59016.12
06:35:50|59016.11
06:35:50|59017.68
06:35:51|59017.69
06:35:52|59017.68
06:35:53|59017.7
06:35:54|59017.7
06:35:55|59017.69
06:35:57|59017.7
06:35:57|59021.34
06:35:58|59021.34
06:35:59|59021.33
06:36:01|59017.73
06:36:01|59017.73
06:36:02|59017.73
06:36:03|59017.72
06:36:05|59017.72
06:36:05|59017.73
06:36:06|59017.72
06:36:08|59017.72
06:36:09|59017.72
06:36:09|59017.72
06:36:11|59017.72
06:36:12|59000.01
06:36:13|58993.72
06:36:14|58984.97
06:36:15|58984.96
06:36:17|58984.96
06:36:17|58976.73
06:36:18|58976.01
06:36:20|58998.62
06:36:21|59002.07
06:36:22|59002.1
06:36:23|59000.86
06:36:24|59003.81
06:36:24|58996.01
06:36:26|58985.72
06:36:27|58985.71
06:36:28|58985.68
06:36:29|58985.68
06:36:30|58985.67
06:36:31|58985.68
06:36:32|58985.67
06:36:33|58985.67
06:36:34|58984.97
06:36:35|58969.06
06:36:36|58963.32
06:36:37|58963.3
06:36:38|58961.64
06:36:39|58961.64
06:36:40|58961.64
06:36:41|58961.64
06:36:42|58961.63
06:36:44|58960.78
06:36:44|58960.
06:36:45|58959.04
06:36:46|58959.05
06:36:47|58963.28
06:36:48|58963.29
06:36:49|58963.29
06:36:50|58963.29
06:36:51|58963.29
06:36:52|58963.28
06:36:53|58959.84
06:36:54|58959.83
06:36:55|58959.84
06:36:56|58959.83
06:36:57|58963.27
06:36:58|58974.87
06:36:59|58974.87
06:37:00|58992.51
06:37:01|58993.72
06:37:02|58993.72
06:37:03|58993.57
06:37:04|58993.57
06:37:05|58993.58
06:37:06|58993.57
06:37:07|58993.58
06:37:08|58993.57
06:37:10|58997.91
06:37:10|58999.6
06:37:12|59002.07
06:37:12|59002.17
06:37:13|59004.86
06:37:14|59004.85
06:37:15|59004.86
06:37:16|59004.86
06:37:17|59004.86
06:37:18|59003.42
06:37:19|59003.42
06:37:20|59003.41
06:37:22|59004.86
06:37:23|59004.85
06:37:24|59004.86
06:37:25|59004.85
06:37:26|59000.69
06:37:27|58998.26
06:37:29|58979.07
06:37:30|58979.06
06:37:31|58979.06
06:37:32|58979.05
06:37:34|58976.27
06:37:35|58976.27
06:37:36|58976.28
06:37:37|58979.01
06:37:38|58979.02
06:37:39|58979.01
06:37:40|58979.07
06:37:42|58993.69
06:37:43|58993.68
06:37:44|58993.69
06:37:44|58993.7
06:37:45|58993.7
06:37:46|58989.42
06:37:48|58986.68
06:37:48|58982.24
06:37:49|58987.35
06:37:51|58985.21
06:37:52|58990.
06:37:53|58990.01
06:37:53|58990.01
06:37:54|58990.
06:37:55|58996.64
06:37:56|58996.64
06:37:57|58986.02
06:37:58|58982.25
06:38:00|58982.24
06:38:01|58987.5
06:38:01|58987.51
06:38:03|58984.07
06:38:04|58986.
06:38:04|58985.01
06:38:06|58985.01
06:38:07|58985.
06:38:08|58985.
06:38:09|58990.9
06:38:09|58995.47
06:38:10|58992.52
06:38:12|58992.52
06:38:13|58992.52
06:38:14|58995.48
06:38:14|58995.48
06:38:16|58995.48
06:38:16|58995.47
06:38:17|58993.01
06:38:18|58990.31
06:38:20|58992.99
06:38:20|58992.52
06:38:22|58985.
06:38:22|58980.24
06:38:24|58980.99
06:38:25|58981.
06:38:27|58983.95
06:38:29|58983.77
06:38:29|58979.92
06:38:31|58979.91
06:38:33|58979.9
06:38:34|58979.92
06:38:34|58979.91
06:38:36|58979.92
06:38:37|58983.91
06:38:38|58983.9
06:38:38|58983.91
06:38:40|58991.56
06:38:41|58994.88
06:38:42|58994.88
06:38:43|58994.99
06:38:44|58995.
06:38:45|58995.
06:38:46|58994.99
06:38:47|58989.01
06:38:48|58981.
06:38:49|58981.
06:38:50|58983.41
06:38:51|58983.41
06:38:52|58983.41
06:38:53|58983.4
06:38:54|58983.41
06:38:55|58983.4
06:38:56|58983.41
06:38:57|58983.4
06:38:58|58981.18
06:38:59|58981.18
06:39:00|58985.09
06:39:01|58990.33
06:39:02|58987.46
06:39:03|58987.45
06:39:04|58987.5
06:39:06|58987.49
06:39:06|58990.33
06:39:07|58993.87
06:39:08|58993.88
06:39:09|58993.88
06:39:10|59003.41
06:39:11|58980.55
06:39:12|58980.55
06:39:13|58980.56
06:39:14|58980.55
06:39:15|58980.56
06:39:16|58980.55
06:39:17|58980.55
06:39:18|58979.91
06:39:19|58979.91
06:39:20|58979.92
06:39:21|58979.92
06:39:22|58979.92
06:39:23|58976.48
06:39:25|58976.47
06:39:26|58976.47
06:39:28|58976.47
06:39:29|58976.47
06:39:30|58976.48
06:39:31|58976.48
06:39:32|58976.48
06:39:33|58977.13
06:39:34|58964.31
06:39:35|58963.46
06:39:36|58963.43
06:39:38|58961.63
06:39:39|58958.67
06:39:40|58958.67
06:39:41|58958.67
06:39:42|58958.66
06:39:43|58958.67
06:39:44|58958.66
06:39:44|58958.67
06:39:45|58958.66
06:39:46|58958.66
06:39:47|58956.75
06:39:48|58954.25
06:39:50|58954.25
06:39:50|58954.25
06:39:52|58953.99
06:39:53|58953.98
06:39:54|58953.99
06:39:55|58952.21
06:39:56|58933.37
06:39:57|58930.52
06:39:58|58926.79
06:39:59|58926.69
06:40:00|58926.69
06:40:01|58926.69
06:40:03|58926.69
06:40:04|58926.68
06:40:05|58926.69
06:40:06|58926.69
06:40:07|58926.68
06:40:07|58930.51
06:40:09|58939.76
06:40:10|58939.77
06:40:11|58939.77
06:40:12|58939.77
06:40:13|58937.62
06:40:14|58933.97
06:40:15|58933.96
06:40:17|58930.54
06:40:18|58931.54
06:40:19|58937.62
06:40:20|58932.81
06:40:21|58932.81
06:40:22|58935.
06:40:23|58935.01
06:40:24|58934.95
06:40:25|58932.64
06:40:26|58932.65
06:40:27|58930.55
06:40:28|58931.5
06:40:29|58932.63
06:40:30|58932.65
06:40:31|58932.64
06:40:32|58932.65
06:40:33|58933.6
06:40:34|58933.61
06:40:35|58933.61
06:40:36|58933.6
06:40:37|58932.29
06:40:38|58930.95
06:40:39|58930.95
06:40:40|58930.96
06:40:41|58930.96
06:40:42|58930.95
06:40:43|58930.96
06:40:44|58930.96
06:40:45|58930.96
06:40:46|58933.58
06:40:47|58925.36
06:40:48|58915.65
06:40:49|58915.01
06:40:50|58915.01
06:40:51|58915.01
06:40:52|58915.01
06:40:53|58915.01
06:40:54|58915.01
06:40:55|58915.01
06:40:56|58915.
06:40:57|58915.03
06:40:58|58915.02
06:40:59|58918.98
06:41:00|58913.
06:41:01|58916.03
06:41:02|58916.03
06:41:04|58928.71
06:41:04|58930.55
06:41:05|58918.97
06:41:06|58927.59
06:41:07|58924.73
06:41:08|58924.73
06:41:09|58920.61
06:41:10|58920.66
06:41:11|58928.84
06:41:12|58928.82
06:41:13|58928.16
06:41:14|58920.72
06:41:16|58920.71
06:41:17|58920.72
06:41:17|58920.71
06:41:19|58917.79
06:41:21|58917.79
06:41:21|58916.03
06:41:22|58916.02
06:41:24|58913.
06:41:25|58913.
06:41:26|58913.01
06:41:27|58913.
06:41:28|58913.01
06:41:28|58913.
06:41:29|58909.92
06:41:31|58909.92
06:41:31|58905.26
06:41:33|58900.89
06:41:34|58900.9
06:41:35|58900.9
06:41:36|58900.9
06:41:37|58900.9
06:41:38|58900.89
06:41:39|58900.89
06:41:39|58900.56
06:41:41|58900.57
06:41:41|58900.57
06:41:42|58900.57
06:41:43|58900.56
06:41:45|58900.56
06:41:45|58900.57
06:41:46|58900.54
06:41:47|58900.
06:41:49|58900.
06:41:50|58900.01
06:41:51|58900.
06:41:52|58884.52
06:41:53|58884.53
06:41:54|58884.53
06:41:55|58884.53
06:41:56|58884.53
06:41:57|58884.52
06:41:58|58884.52
06:41:59|58884.41
06:42:00|58882.27
06:42:02|58888.63
06:42:02|58884.83
06:42:03|58884.86
06:42:04|58884.87
06:42:05|58874.58
06:42:06|58871.53
06:42:07|58867.56
06:42:09|58871.37
06:42:09|58868.14
06:42:11|58830.
06:42:12|58854.99
06:42:13|58855.
06:42:13|58855.
06:42:15|58855.
06:42:16|58854.99
06:42:17|58855.
06:42:18|58857.24
06:42:20|58860.99
06:42:21|58857.87
06:42:21|58855.
06:42:23|58855.
06:42:24|58854.99
06:42:25|58854.99
06:42:26|58854.99
06:42:27|58854.99
06:42:28|58854.99
06:42:29|58855.
06:42:30|58855.
06:42:31|58854.99
06:42:32|58854.99
06:42:33|58854.99
06:42:34|58854.99
06:42:35|58855.
06:42:36|58856.5
06:42:37|58859.56
06:42:38|58859.56
06:42:39|58859.56
06:42:40|58866.32
06:42:41|58866.32
06:42:42|58866.32
06:42:43|58866.32
06:42:44|58866.32
06:42:45|58866.33
06:42:46|58866.32
06:42:47|58866.32
06:42:48|58866.33
06:42:49|58866.32
06:42:51|58868.84
06:42:51|58871.
06:42:52|58871.
06:42:53|58871.
06:42:54|58866.34
06:42:55|58866.34
06:42:57|58866.33
06:42:58|58866.32
06:42:58|58866.32
06:43:00|58866.32
06:43:01|58865.51
06:43:01|58865.5
06:43:02|58865.51
06:43:04|58861.29
06:43:04|58865.52
06:43:06|58865.53
06:43:07|58865.52
06:43:07|58865.52
06:43:09|58865.53
06:43:09|58866.32
06:43:10|58866.33
06:43:11|58866.33
06:43:12|58870.61
06:43:13|58870.61
06:43:14|58870.6
06:43:16|58870.61
06:43:17|58870.6
06:43:18|58866.17
06:43:19|58880.85
06:43:21|58892.91
06:43:21|58892.92
06:43:22|58892.91
06:43:24|58892.91
06:43:25|58892.92
06:43:26|58892.92
06:43:28|58892.91
06:43:28|58893.37
06:43:30|58893.37
06:43:32|58893.36
06:43:33|58896.93
06:43:33|58896.93
06:43:35|58896.93
06:43:36|58896.93
06:43:38|58896.61
06:43:38|58898.4
06:43:40|58911.63
06:43:40|58912.79
06:43:41|58912.79
06:43:42|58912.79
06:43:43|58913.12
06:43:44|58913.13
06:43:46|58911.41
06:43:47|58911.41
06:43:48|58911.41
06:43:49|58916.92
06:43:50|58916.92
06:43:51|58920.64
06:43:52|58912.78
06:43:53|58912.79
06:43:54|58912.78
06:43:55|58912.78
06:43:56|58912.78
06:43:57|58912.78
06:43:58|58911.63
06:43:59|58911.63
06:44:00|58903.53
06:44:01|58908.47
06:44:02|58911.6
06:44:03|58911.34
06:44:04|58911.34
06:44:05|58911.59
06:44:06|58911.59
06:44:08|58911.64
06:44:09|58914.59
06:44:10|58914.59
06:44:11|58914.59
06:44:12|58911.61
06:44:13|58913.93
06:44:14|58913.92
06:44:15|58913.93
06:44:16|58910.97
06:44:17|58902.79
06:44:18|58886.32
06:44:18|58886.31
06:44:20|58886.32
06:44:21|58886.32
06:44:21|58886.31
06:44:22|58886.32
06:44:23|58874.81
06:44:25|58872.11
06:44:26|58862.74
06:44:27|58862.73
06:44:28|58881.42
06:44:28|58881.43
06:44:31|58881.42
06:44:32|58879.63
06:44:33|58881.38
06:44:34|58881.37
06:44:35|58868.93
06:44:37|58865.81
06:44:38|58865.81
06:44:39|58865.8
06:44:40|58865.8
06:44:41|58865.8
06:44:41|58865.8
06:44:43|58865.8
06:44:44|58876.63
06:44:45|58871.83
06:44:45|58871.82
06:44:47|58871.83
06:44:47|58871.83
06:44:49|58871.83
06:44:50|58876.64
06:44:51|58884.43
06:44:52|58879.
06:44:54|58884.42
06:44:54|58891.92
06:44:55|58894.93
06:44:56|58894.93
06:44:57|58894.93
06:44:58|58894.94
06:45:00|58894.94
06:45:01|58894.94
06:45:02|58894.93
06:45:03|58894.93
06:45:04|58894.94
06:45:06|58886.01
06:45:06|58880.57
06:45:07|58885.96
06:45:09|58885.96
06:45:10|58883.18
06:45:10|58876.08
06:45:12|58876.08
06:45:12|58864.88
06:45:14|58864.88
06:45:14|58870.
06:45:15|58876.48
06:45:16|58876.47
06:45:17|58876.13
06:45:18|58876.13
06:45:19|58876.28
06:45:20|58876.12
06:45:21|58876.13
06:45:22|58876.13
06:45:24|58872.82
06:45:24|58872.82
06:45:26|58872.82
06:45:27|58867.53
06:45:28|58867.54
06:45:29|58875.44
06:45:29|58873.6
06:45:30|58873.6
06:45:33|58871.6
06:45:33|58871.6
06:45:34|58871.6
06:45:36|58871.6
06:45:37|58871.6
06:45:38|58871.6
06:45:39|58885.71
06:45:40|58885.71
06:45:41|58885.7
06:45:42|58885.71
06:45:44|58886.3
06:45:44|58885.7
06:45:45|58885.69
06:45:46|58885.69
06:45:48|58885.7
06:45:48|58885.69
06:45:50|58885.7
06:45:51|58885.69
06:45:52|58885.7
06:45:53|58885.69
06:45:54|58885.69
06:45:55|58885.7
06:45:56|58879.98
06:45:57|58880.53
06:45:58|58879.99
06:45:59|58879.98
06:46:01|58879.99
06:46:02|58881.03
06:46:03|58881.02
06:46:04|58883.98
06:46:04|58885.01
06:46:06|58885.02
06:46:07|58885.02
06:46:08|58885.01
06:46:09|58881.04
06:46:10|58881.04
06:46:10|58885.01
06:46:11|58881.04
06:46:14|58884.99
06:46:14|58885.
06:46:15|58896.94
06:46:16|58907.7
06:46:17|58911.
06:46:18|58911.64
06:46:19|58916.7
06:46:20|58916.71
06:46:21|58916.7
06:46:22|58916.71
06:46:23|58916.7
06:46:24|58916.7
06:46:25|58916.71
06:46:26|58916.7
06:46:27|58916.71
06:46:28|58916.7
06:46:29|58916.71
06:46:30|58916.7
06:46:32|58921.2
06:46:33|58921.19
06:46:35|58916.76
06:46:37|58916.71
06:46:38|58916.69
06:46:39|58916.69
06:46:40|58916.7
06:46:41|58916.7
06:46:42|58918.61
06:46:44|58908.4
06:46:45|58908.4
06:46:45|58908.4
06:46:48|58915.
06:46:48|58915.82
06:46:50|58912.38
06:46:51|58913.73
06:46:52|58913.72
06:46:53|58913.72
06:46:54|58912.43
06:46:55|58915.4
06:46:56|58915.4
06:46:57|58915.39
06:46:58|58915.39
06:46:59|58915.4
06:47:00|58915.39
06:47:01|58924.15
06:47:02|58924.15
06:47:03|58924.16
06:47:04|58921.07
06:47:06|58918.58
06:47:07|58918.59
06:47:08|58918.58
06:47:09|58918.58
06:47:10|58918.58
06:47:11|58924.15
06:47:12|58928.38
06:47:13|58928.39
06:47:14|58928.39
06:47:15|58928.4
06:47:16|58928.4
06:47:17|58925.28
06:47:18|58925.29
06:47:19|58933.8
06:47:20|58929.99
06:47:21|58929.02
06:47:22|58929.02
06:47:23|58929.02
06:47:24|58929.02
06:47:25|58929.02
06:47:26|58929.02
06:47:27|58929.01
06:47:28|58929.01
06:47:29|58929.01
06:47:30|58929.01
06:47:31|58929.02
06:47:32|58929.01
06:47:33|58928.41
06:47:34|58928.41
06:47:36|58928.4
06:47:38|58929.01
06:47:39|58929.99
06:47:39|58929.98
06:47:40|58937.05
06:47:42|58937.05
06:47:43|58932.32
06:47:44|58934.86
06:47:45|58934.86
06:47:46|58934.87
06:47:47|58930.
06:47:48|58932.74
06:47:49|58934.26
06:47:50|58934.25
06:47:51|58934.27
06:47:52|58934.29
06:47:53|58931.15
06:47:54|58918.76
06:47:55|58923.16
06:47:56|58923.17
06:47:57|58923.16
06:47:58|58923.17
06:47:59|58919.67
06:48:00|58912.69
06:48:01|58916.72
06:48:02|58916.72
06:48:03|58918.99
06:48:04|58919.
06:48:05|58921.9
06:48:06|58919.53
06:48:07|58917.25
06:48:08|58916.71
06:48:09|58926.1
06:48:10|58926.1
06:48:11|58926.1
06:48:12|58926.1
06:48:13|58926.11
06:48:14|58926.1
06:48:15|58926.11
06:48:16|58924.07
06:48:17|58924.08
06:48:18|58924.08
06:48:19|58923.2
06:48:20|58928.4
06:48:21|58933.79
06:48:22|58931.23
06:48:23|58931.22
06:48:24|58931.23
06:48:25|58931.23
06:48:26|58931.23
06:48:27|58931.23
06:48:28|58931.23
06:48:29|58931.23
06:48:30|58931.23
06:48:31|58931.23
06:48:32|58931.22
06:48:33|58930.07
06:48:34|58931.21
06:48:36|58931.22
06:48:37|58931.22
06:48:38|58931.22
06:48:40|58931.21
06:48:41|58927.17
06:48:41|58927.16
06:48:43|58927.16
06:48:43|58926.84
06:48:44|58923.16
06:48:45|58916.72
06:48:46|58916.73
06:48:47|58916.73
06:48:48|58916.72
06:48:49|58916.72
06:48:50|58916.72
06:48:51|58916.72
06:48:52|58916.73
06:48:53|58919.71
06:48:55|58919.7
06:48:55|58919.71
06:48:56|58919.7
06:48:57|58919.7
06:48:58|58919.7
06:48:59|58927.
06:49:00|58927.15
06:49:02|58927.16
06:49:03|58930.
06:49:05|58933.12
06:49:05|58933.12
06:49:07|58933.12
06:49:07|58933.13
06:49:08|58931.77
06:49:10|58917.08
06:49:11|58919.71
06:49:12|58918.46
06:49:13|58922.65
06:49:14|58922.64
06:49:15|58922.64
06:49:16|58922.66
06:49:17|58922.66
06:49:18|58922.65
06:49:19|58927.15
06:49:20|58927.16
06:49:21|58929.89
06:49:22|58933.11
06:49:23|58933.11
06:49:25|58933.11
06:49:26|58924.85
06:49:27|58933.11
06:49:28|58933.12
06:49:30|58938.59
06:49:31|58934.23
06:49:32|58934.23
06:49:33|58934.23
06:49:33|58934.22
06:49:35|58949.99
06:49:35|58949.99
06:49:37|58949.99
06:49:38|58963.46
06:49:39|58964.28
06:49:40|58964.97
06:49:41|58964.97
06:49:42|58964.97
06:49:42|58964.98
06:49:44|58964.97
06:49:45|58964.98
06:49:46|58964.98
06:49:47|58975.8
06:49:48|58975.78
06:49:49|58975.78
06:49:50|58972.
06:49:51|58970.
06:49:52|58969.99
06:49:53|58970.
06:49:53|58974.99
06:49:55|58979.3
06:49:55|58979.3
06:49:57|58979.31
06:49:58|58992.36
06:49:58|58994.85
06:49:59|59000.
06:50:01|58995.01
06:50:02|58997.95
06:50:02|58998.9
06:50:04|58994.41
06:50:05|58989.21
06:50:05|58989.17
06:50:07|58989.17
06:50:08|58989.17
06:50:09|58980.82
06:50:10|58980.81
06:50:11|58980.42
06:50:12|58980.41
06:50:13|58983.76
06:50:13|58986.05
06:50:15|58986.06
06:50:15|58986.05
06:50:17|58986.06
06:50:17|58986.06
06:50:19|58981.83
06:50:20|58981.83
06:50:21|58981.83
06:50:21|58981.83
06:50:23|58983.73
06:50:24|58983.72
06:50:25|58980.26
06:50:26|58983.7
06:50:27|58983.69
06:50:29|58983.69
06:50:30|58983.69
06:50:31|58983.69
06:50:32|58983.69
06:50:33|58983.69
06:50:33|58980.02
06:50:35|58980.74
06:50:36|58980.75
06:50:38|58980.75
06:50:38|58980.74
06:50:40|58980.74
06:50:41|58980.
06:50:42|58964.42
06:50:43|58964.43
06:50:45|58962.51
06:50:45|58962.53
06:50:47|58962.53
06:50:48|58962.53
06:50:49|58962.6
06:50:50|58962.6
06:50:51|58950.01
06:50:53|58950.01
06:50:54|58950.01
06:50:55|58950.01
06:50:56|58957.1
06:50:57|58957.09
06:50:57|58960.05
06:50:59|58962.53
06:50:59|58962.52
06:51:01|58954.35
06:51:02|58954.35
06:51:02|58954.34
06:51:05|58956.99
06:51:05|58958.35
06:51:07|58958.35
06:51:07|58956.95
06:51:08|58956.96
06:51:09|58959.67
06:51:10|58956.97
06:51:11|58954.78
06:51:12|58956.19
06:51:13|58956.19
06:51:14|58954.
06:51:15|58951.51
06:51:16|58954.04
06:51:17|58960.78
06:51:18|58960.78
06:51:19|58962.27
06:51:20|58962.27
06:51:21|58962.27
06:51:22|58957.72
06:51:23|58957.72
06:51:24|58957.72
06:51:25|58957.72
06:51:27|58956.75
06:51:28|58956.75
06:51:29|58954.97
06:51:30|58955.57
06:51:31|58958.99
06:51:33|58965.1
06:51:33|58965.11
06:51:35|58965.04
06:51:36|58961.46
06:51:37|58961.26
06:51:38|58957.72
06:51:39|58957.72
06:51:40|58960.98
06:51:42|58960.97
06:51:42|58960.97
06:51:43|58960.97
06:51:44|58960.97
06:51:45|58964.02
06:51:46|58965.75
06:51:47|58965.74
06:51:48|58969.95
06:51:49|58982.83
06:51:51|58982.83
06:51:51|58982.84
06:51:53|58982.83
06:51:54|58979.88
06:51:55|58979.89
06:51:56|58979.88
06:51:57|58979.88
06:51:58|58979.89
06:51:59|58979.88
06:52:00|58979.88
06:52:00|58979.88
06:52:02|58979.88
06:52:02|58979.89
06:52:04|58979.89
06:52:05|58979.88
06:52:06|58979.89
06:52:07|58979.18
06:52:08|58967.7
06:52:09|58967.71
06:52:10|58969.6
06:52:11|58969.59
06:52:12|58969.6
06:52:13|58969.6
06:52:14|58969.6
06:52:15|58969.59
06:52:16|58970.31
06:52:16|58970.32
06:52:17|58970.31
06:52:19|58970.31
06:52:20|58970.31
06:52:21|58967.09
06:52:21|58967.1
06:52:22|58972.07
06:52:24|58971.9
06:52:25|58971.9
06:52:26|58971.9
06:52:26|58971.9
06:52:29|58971.9
06:52:29|58971.89
06:52:30|58971.89
06:52:32|58971.9
06:52:33|58971.89
06:52:34|58971.89
06:52:35|58971.89
06:52:36|58971.9
06:52:37|58971.89
06:52:39|58968.41
06:52:41|58971.85
06:52:42|58974.13
06:52:44|58978.9
06:52:45|58978.9
06:52:46|58976.01
06:52:47|58980.
06:52:48|58981.97
06:52:49|58981.97
06:52:50|58981.97
06:52:51|58982.
06:52:52|58983.7
06:52:53|58983.69
06:52:54|58978.94
06:52:55|58981.99
06:52:56|58981.99
06:52:57|58976.
06:52:58|58974.14
06:52:59|58974.13
06:53:00|58974.14
06:53:01|58974.27
06:53:02|58974.32
06:53:03|58976.55
06:53:04|58976.57
06:53:05|58978.72
06:53:06|58980.16
06:53:07|58980.16
06:53:08|58977.21
06:53:09|58974.14
06:53:11|58971.9
06:53:13|58974.15
06:53:13|58977.29
06:53:14|58981.98
06:53:15|58981.99
06:53:16|58985.35
06:53:17|58986.05
06:53:19|58987.53
06:53:20|58991.58
06:53:21|58991.59
06:53:22|58993.57
06:53:23|58993.57
06:53:24|58993.56
06:53:25|58993.57
06:53:26|58993.57
06:53:28|58996.83
06:53:29|58996.85
06:53:30|58994.37
06:53:31|58994.38
06:53:32|59000.
06:53:33|58999.99
06:53:34|58999.99
06:53:36|59000.
06:53:36|59000.
06:53:37|59000.
06:53:39|59008.16
06:53:40|59016.01
06:53:41|59016.02
06:53:42|59016.02
06:53:42|59016.03
06:53:44|59016.03
06:53:45|59016.03
06:53:46|59016.03
06:53:48|59016.02
06:53:48|59014.01
06:53:49|59014.01
06:53:50|59014.
06:53:51|59014.01
06:53:52|59015.74
06:53:53|59015.75
06:53:54|59015.74
06:53:55|59011.21
06:53:56|59015.73
06:53:57|59016.02
06:53:58|59016.02
06:53:59|59016.02
06:54:00|59016.03
06:54:01|59016.03
06:54:02|59016.64
06:54:03|59012.64
06:54:04|59014.11
06:54:05|59015.66
06:54:06|59015.67
06:54:08|59015.67
06:54:08|59015.67
06:54:10|59018.13
06:54:11|59018.14
06:54:12|59015.82
06:54:13|59015.83
06:54:15|59017.99
06:54:15|59016.95
06:54:16|59016.94
06:54:18|59017.97
06:54:18|59019.15
06:54:20|59020.99
06:54:21|59021.
06:54:22|59021.34
06:54:23|59027.39
06:54:24|59027.44
06:54:25|59029.53
06:54:27|59029.78
06:54:28|59036.84
06:54:29|59037.65
06:54:30|59037.65
06:54:31|59037.68
06:54:32|59039.59
06:54:33|59039.89
06:54:35|59039.71
06:54:35|59034.
06:54:36|59023.58
06:54:37|59023.58
06:54:39|59023.59
06:54:40|59023.58
06:54:42|59021.17
06:54:43|59021.17
06:54:44|59021.15
06:54:46|59021.15
06:54:47|59006.4
06:54:48|58987.54
06:54:49|58977.22
06:54:49|58973.78
06:54:51|58973.78
06:54:52|58987.53
06:54:53|58987.54
06:54:54|58992.52
06:54:55|59007.47
06:54:56|59007.47
06:54:57|59007.48
06:54:58|59007.48
06:54:59|59007.47
06:55:00|59007.47
06:55:02|59007.47
06:55:02|59007.47
06:55:04|59007.48
06:55:05|59007.47
06:55:05|59007.48
06:55:06|59008.87
06:55:08|59008.91
06:55:09|59021.17
06:55:10|59023.59
06:55:11|59024.98
06:55:11|59030.23
06:55:13|59030.23
06:55:14|59028.59
06:55:15|59026.93
06:55:16|59027.15
06:55:17|59029.08
06:55:18|59030.19
06:55:19|59029.08
06:55:20|59026.98
06:55:21|59024.61
06:55:22|59024.62
06:55:23|59024.62
06:55:24|59024.62
06:55:25|59024.61
06:55:26|59024.62
06:55:27|59024.61
06:55:28|59024.61
06:55:29|59024.61
06:55:31|59022.08
06:55:32|59022.08
06:55:32|59022.08
06:55:34|59022.55
06:55:34|59050.
06:55:36|59050.01
06:55:37|59050.
06:55:38|59050.01
06:55:38|59053.13
06:55:40|59047.52
06:55:41|59045.75
06:55:42|59045.75
06:55:43|59045.74
06:55:44|59045.73
06:55:45|59045.74
06:55:46|59041.91
06:55:47|59041.9
06:55:48|59050.
06:55:48|59050.01
06:55:50|59050.
06:55:51|59050.
06:55:52|59050.
06:55:52|59043.07
06:55:54|59039.98
06:55:55|59035.48
06:55:56|59035.48
06:55:56|59035.47
06:55:58|59041.9
06:55:58|59041.91
06:55:59|59051.5
06:56:01|59051.51
06:56:02|59052.28
06:56:03|59052.28
06:56:04|59052.63
06:56:04|59052.63
06:56:06|59052.63
06:56:07|59052.63
06:56:07|59052.64
06:56:08|59052.63
06:56:10|59052.64
06:56:11|59050.02
06:56:11|59047.39
06:56:12|59047.48
06:56:14|59047.48
06:56:15|59052.64
06:56:16|59052.64
06:56:17|59052.64
06:56:18|59052.63
06:56:19|59057.52
06:56:20|59052.66
06:56:21|59075.27
06:56:22|59081.46
06:56:23|59080.13
06:56:24|59080.12
06:56:25|59080.13
06:56:26|59080.13
06:56:27|59083.81
06:56:28|59076.59
06:56:29|59083.82
06:56:30|59084.12
06:56:32|59084.16
06:56:32|59084.16
06:56:33|59084.16
06:56:34|59084.17
06:56:35|59084.16
06:56:36|59084.17
06:56:37|59084.16
06:56:39|59084.16
06:56:40|59084.17
06:56:41|59084.18
06:56:42|59087.4
06:56:43|59126.82
06:56:44|59133.75
06:56:45|59128.34
06:56:46|59141.38
06:56:47|59124.94
06:56:48|59130.41
06:56:49|59145.52
06:56:50|59144.83
06:56:51|59144.82
06:56:52|59144.82
06:56:53|59161.32
06:56:54|59163.88
06:56:55|59174.02
06:56:56|59179.42
06:56:57|59179.43
06:56:58|59179.43
06:56:59|59179.42
06:57:00|59156.29
06:57:01|59140.53
06:57:02|59134.51
06:57:03|59128.81
06:57:04|59108.82
06:57:05|59116.
06:57:06|59123.54
06:57:07|59119.
06:57:08|59119.01
06:57:09|59113.63
06:57:10|59111.02
06:57:11|59111.02
06:57:12|59128.04
06:57:13|59128.03
06:57:14|59140.51
06:57:15|59140.53
06:57:16|59137.45
06:57:17|59130.03
06:57:18|59132.96
06:57:19|59130.31
06:57:20|59132.95
06:57:21|59132.94
06:57:22|59132.95
06:57:23|59132.95
06:57:24|59132.94
06:57:25|59132.94
06:57:26|59132.22
06:57:27|59130.04
06:57:28|59130.03
06:57:29|59130.03
06:57:30|59132.94
06:57:31|59132.94
06:57:32|59125.71
06:57:33|59125.7
06:57:34|59113.62
06:57:36|59113.63
06:57:37|59125.71
06:57:38|59125.71
06:57:39|59140.53
06:57:39|59140.52
06:57:40|59140.52
06:57:42|59133.56
06:57:43|59125.69
06:57:44|59125.68
06:57:44|59110.91
06:57:45|59110.91
06:57:46|59110.91
06:57:47|59110.91
06:57:49|59110.91
06:57:49|59113.63
06:57:51|59124.48
06:57:52|59132.43
06:57:53|59127.37
06:57:55|59127.37
06:57:55|59127.37
06:57:56|59127.41
06:57:57|59140.53
06:57:58|59140.52
06:57:59|59140.53
06:58:01|59132.44
06:58:02|59129.34
06:58:04|59129.34
06:58:06|59125.16
06:58:07|59132.44
06:58:08|59132.44
06:58:09|59132.43
06:58:10|59132.44
06:58:11|59131.96
06:58:12|59132.43
06:58:13|59158.28
06:58:14|59158.29
06:58:15|59168.58
06:58:16|59162.39
06:58:17|59162.4
06:58:18|59162.39
06:58:19|59162.4
06:58:20|59165.39
06:58:21|59165.38
06:58:22|59169.73
06:58:23|59169.73
06:58:24|59169.7
06:58:25|59170.14
06:58:26|59174.64
06:58:27|59170.21
06:58:28|59170.2
06:58:29|59174.63
06:58:30|59178.4
06:58:31|59183.05
06:58:32|59178.42
06:58:33|59184.31
06:58:34|59188.79
06:58:35|59185.23
06:58:36|59182.06
06:58:37|59180.63
06:58:38|59180.64
06:58:39|59180.64
06:58:40|59185.22
06:58:42|59190.
06:58:42|59191.9
06:58:43|59195.
06:58:44|59210.51
06:58:46|59224.72
06:58:47|59225.46
06:58:47|59224.95
06:58:48|59221.55
06:58:49|59221.55
06:58:51|59209.91
06:58:52|59201.16
06:58:53|59223.4
06:58:54|59223.4
06:58:55|59223.4
06:58:56|59189.01
06:58:57|59189.99
06:58:58|59196.99
06:59:00|59196.99
06:59:00|59188.44
06:59:01|59193.58
06:59:03|59193.7
06:59:04|59216.
06:59:05|59205.61
06:59:06|59208.64
06:59:07|59206.01
06:59:08|59206.01
06:59:09|59204.
06:59:10|59204.
06:59:11|59204.01
06:59:12|59187.79
06:59:13|59182.2
06:59:14|59178.8
06:59:15|59176.32
06:59:16|59175.23
06:59:17|59165.7
06:59:18|59165.71
06:59:19|59159.21
06:59:20|59156.21
06:59:21|59156.2
06:59:22|59156.18
06:59:23|59162.39
06:59:24|59162.39
06:59:25|59178.4
06:59:26|59166.4
06:59:27|59170.43
06:59:28|59178.45
06:59:29|59185.5
06:59:30|59193.56
06:59:31|59194.4
06:59:33|59188.8
06:59:34|59184.2
06:59:34|59174.97
06:59:36|59178.4
06:59:37|59178.39
06:59:38|59188.01
06:59:39|59188.02
06:59:40|59188.02
06:59:41|59183.5
06:59:42|59171.48
06:59:43|59181.18
06:59:44|59178.29
06:59:45|59178.28
06:59:46|59178.28
06:59:47|59177.02
06:59:48|59178.28
06:59:49|59188.
06:59:50|59188.
06:59:51|59188.
06:59:52|59188.8
06:59:53|59194.99
06:59:54|59197.1
06:59:55|59197.1
06:59:56|59197.1
06:59:57|59197.11
06:59:58|59197.1
06:59:59|59207.3
07:00:00|59203.41
07:00:01|59205.54
07:00:03|59213.27
07:00:03|59213.26
07:00:04|59187.39
07:00:05|59193.3
07:00:06|59193.31
07:00:07|59193.32
07:00:08|59180.77
07:00:09|59178.39
07:00:10|59171.48
07:00:11|59175.39
07:00:12|59177.65
07:00:14|59178.44
07:00:14|59178.43
07:00:15|59173.
07:00:16|59173.01
07:00:17|59137.51
07:00:18|59131.61
07:00:19|59149.93
07:00:20|59150.4
07:00:21|59150.4
07:00:22|59147.
07:00:23|59147.
07:00:24|59146.99
07:00:25|59146.99
07:00:27|59146.99
07:00:28|59146.99
07:00:29|59147.
07:00:30|59147.
07:00:31|59147.
07:00:32|59147.
07:00:33|59146.99
07:00:34|59147.
07:00:36|59147.
07:00:36|59146.99
07:00:37|59146.99
07:00:38|59146.99
07:00:39|59147.
07:00:41|59147.
07:00:42|59149.96
07:00:43|59149.95
07:00:43|59152.91
07:00:45|59149.95
07:00:47|59149.95
07:00:49|59149.96
07:00:49|59149.96
07:00:51|59152.92
07:00:52|59146.28
07:00:53|59149.83
07:00:54|59149.82
07:00:55|59149.83
07:00:56|59145.45
07:00:58|59140.04
07:00:59|59135.01
07:01:00|59135.01
07:01:01|59135.
07:01:02|59140.25
07:01:03|59135.05
07:01:04|59132.21
07:01:05|59121.42
07:01:06|59112.44
07:01:07|59112.44
07:01:08|59115.64
07:01:10|59126.49
07:01:11|59122.45
07:01:12|59116.24
07:01:13|59118.14
07:01:15|59115.77
07:01:15|59112.44
07:01:16|59109.47
07:01:17|59111.19
07:01:18|59116.59
07:01:19|59122.46
07:01:20|59132.4
07:01:21|59132.41
07:01:22|59132.4
07:01:23|59132.41
07:01:24|59132.41
07:01:25|59132.41
07:01:26|59127.95
07:01:27|59127.18
07:01:28|59127.19
07:01:29|59127.19
07:01:30|59122.15
07:01:31|59121.43
07:01:32|59116.84
07:01:33|59116.84
07:01:34|59116.85
07:01:35|59116.89
07:01:37|59117.88
07:01:37|59110.09
07:01:38|59110.09
07:01:39|59110.08
07:01:40|59110.08
07:01:41|59110.09
07:01:42|59110.09
07:01:43|59112.44
07:01:44|59100.
07:01:46|59091.53
07:01:47|59090.01
07:01:48|59086.15
07:01:49|59086.16
07:01:50|59086.15
07:01:52|59086.15
07:01:53|59085.67
07:01:55|59085.66
07:01:55|59085.66
07:01:56|59097.37
07:01:58|59097.37
07:01:59|59117.85
07:02:01|59114.88
07:02:02|59107.35
07:02:03|59101.67
07:02:04|59088.87
07:02:05|59088.85
07:02:07|59088.84
07:02:08|59083.
07:02:09|59082.99
07:02:10|59092.74
07:02:11|59095.46
07:02:12|59095.45
07:02:13|59099.79
07:02:13|59099.79
07:02:14|59099.8
07:02:16|59099.8
07:02:17|59099.8
07:02:18|59091.24
07:02:19|59091.23
07:02:20|59091.23
07:02:21|59085.97
07:02:22|59089.19
07:02:23|59089.19
07:02:24|59089.2
07:02:25|59089.19
07:02:26|59089.2
07:02:27|59089.2
07:02:28|59085.98
07:02:29|59085.98
07:02:31|59085.98
07:02:32|59078.41
07:02:33|59078.4
07:02:33|59078.41
07:02:34|59094.
07:02:36|59097.5
07:02:37|59097.49
07:02:38|59097.49
07:02:40|59097.49
07:02:41|59097.49
07:02:42|59097.49
07:02:43|59097.49
07:02:44|59109.11
07:02:45|59103.72
07:02:46|59105.82
07:02:47|59105.83
07:02:48|59103.75
07:02:49|59103.76
07:02:50|59103.76
07:02:51|59103.75
07:02:52|59103.76
07:02:53|59103.75
07:02:54|59110.01
07:02:55|59110.01
07:02:56|59110.
07:02:57|59110.01
07:02:58|59110.
07:02:59|59104.
07:03:00|59104.01
07:03:01|59104.
07:03:02|59104.
07:03:03|59104.01
07:03:04|59104.
07:03:05|59099.69
07:03:06|59099.69
07:03:07|59099.7
07:03:08|59099.69
07:03:09|59098.71
07:03:10|59098.22
07:03:11|59097.22
07:03:12|59095.49
07:03:13|59090.45
07:03:14|59090.45
07:03:15|59090.45
07:03:16|59090.45
07:03:17|59090.44
07:03:18|59093.93
07:03:19|59090.45
07:03:20|59090.44
07:03:21|59090.45
07:03:23|59093.42
07:03:24|59093.42
07:03:24|59093.42
07:03:27|59090.46
07:03:27|59099.82
07:03:28|59100.64
07:03:30|59102.29
07:03:32|59109.39
07:03:32|59104.02
07:03:33|59104.02
07:03:34|59104.01
07:03:35|59104.02
07:03:36|59104.02
07:03:38|59104.01
07:03:39|59104.
07:03:40|59099.23
07:03:41|59103.42
07:03:42|59103.41
07:03:43|59100.33
07:03:44|59100.33
07:03:45|59099.23
07:03:46|59099.23
07:03:47|59085.99
07:03:49|59089.81
07:03:49|59089.81
07:03:50|59089.8
07:03:52|59089.81
07:03:53|59089.8
07:03:55|59089.8
07:03:56|59093.25
07:03:58|59093.23
07:03:58|59097.78
07:03:59|59093.93
07:04:01|59092.01
07:04:01|59091.16
07:04:03|59087.56
07:04:04|59087.56
07:04:05|59087.54
07:04:06|59085.3
07:04:07|59083.8
07:04:09|59059.75
07:04:09|59054.75
07:04:11|59054.77
07:04:11|59053.58
07:04:12|59053.59
07:04:13|59053.58
07:04:14|59053.59
07:04:16|59053.17
07:04:17|59053.02
07:04:18|59052.96
07:04:18|59052.64
07:04:19|59052.64
07:04:21|59051.88
07:04:22|59048.67
07:04:23|59047.84
07:04:23|59047.31
07:04:25|59047.3
07:04:26|59047.3
07:04:27|59047.31
07:04:28|59047.3
07:04:29|59047.31
07:04:29|59047.2
07:04:31|59047.2
07:04:32|59047.19
07:04:33|59048.66
07:04:33|59050.71
07:04:34|59050.7
07:04:36|59051.13
07:04:37|59069.99
07:04:38|59069.99
07:04:39|59070.
07:04:40|59069.99
07:04:41|59070.
07:04:42|59069.99
07:04:43|59070.
07:04:44|59075.89
07:04:45|59071.84
07:04:46|59074.95
07:04:47|59067.69
07:04:49|59063.96
07:04:51|59068.96
07:04:51|59068.96
07:04:53|59068.96
07:04:55|59064.92
07:04:55|59064.92
07:04:57|59064.93
07:04:58|59064.93
07:04:58|59064.92
07:04:59|59064.92
07:05:00|59067.01
07:05:02|59067.02
07:05:03|59067.02
07:05:03|59067.02
07:05:05|59069.98
07:05:06|59069.98
07:05:07|59062.63
07:05:08|59062.62
07:05:09|59062.62
07:05:10|59055.
07:05:11|59055.01
07:05:12|59055.
07:05:13|59053.5
07:05:14|59053.51
07:05:15|59053.51
07:05:16|59053.51
07:05:17|59056.52
07:05:18|59051.89
07:05:19|59047.21
07:05:20|59047.2
07:05:21|59046.47
07:05:21|59045.82
07:05:23|59045.82
07:05:23|59045.82
07:05:25|59042.87
07:05:26|59038.77
07:05:26|59038.77
07:05:27|59032.28
07:05:28|59031.82
07:05:29|59031.82
07:05:32|59029.71
07:05:33|59029.71
07:05:34|59029.7
07:05:34|59029.7
07:05:35|59043.7
07:05:36|59051.87
07:05:38|59049.61
07:05:38|59038.79
07:05:40|59038.79
07:05:40|59040.09
07:05:42|59041.86
07:05:43|59043.1
07:05:43|59043.1
07:05:45|59041.87
07:05:46|59041.87
07:05:47|59041.86
07:05:48|59041.86
07:05:49|59041.85
07:05:50|59041.85
07:05:52|59043.1
07:05:53|59043.11
07:05:54|59029.53
07:05:56|59029.53
07:05:57|59029.52
07:05:59|59029.52
07:05:59|59029.51
07:06:01|59034.34
07:06:02|59034.34
07:06:03|59034.34
07:06:04|59034.33
07:06:05|59034.34
07:06:06|59034.33
07:06:07|59034.33
07:06:08|59034.33
07:06:10|59034.33
07:06:11|59034.32
07:06:11|59034.32
07:06:13|59034.33
07:06:14|59034.31
07:06:15|59034.31
07:06:16|59034.3
07:06:17|59034.3
07:06:18|59034.27
07:06:19|59029.53
07:06:21|59029.53
07:06:22|59029.52
07:06:23|59029.53
07:06:23|59029.52
07:06:25|59029.52
07:06:26|59029.52
07:06:27|59029.51
07:06:28|59029.5
07:06:28|59029.51
07:06:29|59029.5
07:06:31|59029.5
07:06:32|59029.5
07:06:33|59029.49
07:06:34|59025.63
07:06:34|59025.63
07:06:36|59026.52
07:06:37|59026.52
07:06:38|59026.52
07:06:38|59026.53
07:06:40|59026.49
07:06:40|59016.27
07:06:42|59017.05
07:06:43|59012.01
07:06:44|59018.78
07:06:45|59019.95
07:06:46|59019.95
07:06:47|59019.96
07:06:48|59019.96
07:06:49|59019.96
07:06:50|59019.96
07:06:51|59025.28
07:06:53|59021.68
07:06:55|59016.
07:06:56|59014.77
07:06:57|59018.47
07:06:58|59018.48
07:06:59|59018.48
07:07:00|59018.48
07:07:02|59015.01
07:07:03|59019.63
07:07:05|59034.29
07:07:06|59029.53
07:07:07|59029.53
07:07:07|59029.53
07:07:09|59029.53
07:07:11|59037.64
07:07:11|59044.17
07:07:12|59040.13
07:07:13|59040.12
07:07:14|59040.12
07:07:16|59059.41
07:07:16|59059.41
07:07:17|59063.18
07:07:18|59063.17
07:07:19|59063.18
07:07:20|59063.18
07:07:21|59059.41
07:07:22|59059.42
07:07:23|59059.41
07:07:24|59059.41
07:07:25|59054.
07:07:26|59054.01
07:07:27|59063.01
07:07:28|59063.
07:07:29|59063.
07:07:31|59057.11
07:07:31|59059.52
07:07:32|59059.52
07:07:33|59059.51
07:07:34|59063.
07:07:35|59063.
07:07:36|59063.01
07:07:37|59063.
07:07:38|59063.01
07:07:39|59067.38
07:07:40|59067.38
07:07:41|59067.
07:07:42|59067.01
07:07:43|59067.01
07:07:44|59070.
07:07:45|59070.01
07:07:46|59070.01
07:07:47|59070.
07:07:48|59070.01
07:07:49|59070.
07:07:50|59070.
07:07:51|59070.01
07:07:53|59070.01
07:07:55|59050.05
07:07:56|59050.06
07:07:58|59050.06
07:07:59|59050.05
07:08:00|59050.
07:08:01|59050.
07:08:03|59054.05
07:08:04|59063.
07:08:05|59063.
07:08:06|59060.87
07:08:07|59063.
07:08:08|59063.
07:08:09|59058.36
07:08:10|59058.35
07:08:11|59058.35
07:08:12|59058.36
07:08:13|59057.89
07:08:14|59054.93
07:08:15|59054.94
07:08:16|59058.16
07:08:17|59058.2
07:08:18|59062.98
07:08:19|59062.98
07:08:20|59062.98
07:08:21|59062.98
07:08:22|59059.79
07:08:23|59053.42
07:08:24|59053.43
07:08:25|59053.42
07:08:26|59053.43
07:08:27|59053.42
07:08:28|59053.43
07:08:29|59053.43
07:08:30|59053.43
07:08:32|59053.43
07:08:33|59056.45
07:08:33|59056.45
07:08:34|59053.5
07:08:36|59053.49
07:08:37|59053.5
07:08:37|59054.44
07:08:38|59054.33
07:08:39|59050.58
07:08:41|59050.57
07:08:42|59050.56
07:08:43|59050.56
07:08:45|59050.55
07:08:45|59050.01
07:08:46|59050.
07:08:48|59050.
07:08:49|59050.01
07:08:50|59050.
07:08:51|59050.
07:08:52|59050.01
07:08:53|59050.01
07:08:54|59050.01
07:08:55|59050.01
07:08:56|59050.
07:08:57|59050.01
07:08:59|59050.01
07:09:00|59050.01
07:09:00|59050.01
07:09:01|59050.55
07:09:02|59050.55
07:09:04|59052.89
07:09:04|59052.94
07:09:06|59052.93
07:09:07|59058.34
07:09:08|59058.34
07:09:09|59058.35
07:09:10|59078.29
07:09:11|59081.92
07:09:12|59091.51
07:09:13|59091.51
07:09:14|59091.51
07:09:15|59076.58
07:09:16|59081.3
07:09:17|59082.87
07:09:18|59086.41
07:09:20|59088.87
07:09:20|59084.39
07:09:21|59084.39
07:09:22|59084.39
07:09:23|59084.38
07:09:25|59067.98
07:09:26|59082.8
07:09:27|59086.54
07:09:27|59086.99
07:09:29|59088.87
07:09:29|59097.03
07:09:31|59110.51
07:09:31|59110.52
07:09:33|59110.52
07:09:35|59110.51
07:09:36|59110.52
07:09:38|59110.52
07:09:38|59110.52
07:09:39|59110.51
07:09:40|59110.52
07:09:41|59112.78
07:09:43|59106.35
07:09:44|59106.37
07:09:45|59088.93
07:09:46|59087.32
07:09:47|59083.59
07:09:48|59082.87
07:09:49|59078.33
07:09:51|59073.03
07:09:51|59067.97
07:09:53|59059.57
07:09:54|59063.66
07:09:56|59067.95
07:09:56|59070.14
07:09:57|59073.02
07:09:58|59078.99
07:10:00|59078.99
07:10:02|59075.98
07:10:02|59072.33
07:10:03|59073.54
07:10:05|59078.15
07:10:05|59074.21
07:10:06|59081.97
07:10:07|59081.96
07:10:08|59080.21
07:10:09|59076.58
07:10:11|59068.21
07:10:12|59064.1
07:10:14|59061.04
07:10:14|59061.04
07:10:15|59058.02
07:10:16|59058.01
07:10:17|59058.02
07:10:19|59056.82
07:10:20|59056.83
07:10:20|59056.83
07:10:21|59056.8
07:10:22|59056.8
07:10:23|59056.8
07:10:24|59056.79
07:10:26|59056.8
07:10:27|59066.11
07:10:28|59066.65
07:10:29|59071.98
07:10:30|59071.98
07:10:31|59071.98
07:10:32|59071.98
07:10:33|59071.01
07:10:34|59062.
07:10:35|59050.01
07:10:36|59050.02
07:10:37|59050.02
07:10:38|59050.02
07:10:39|59050.02
07:10:40|59050.06
07:10:41|59052.14
07:10:42|59052.14
07:10:44|59052.19
07:10:45|59055.15
07:10:46|59055.14
07:10:47|59055.15
07:10:48|59057.03
07:10:49|59057.02
07:10:50|59055.16
07:10:51|59059.06
07:10:52|59055.59
07:10:53|59055.59
07:10:54|59057.03
07:10:55|59057.02
07:10:56|59061.76
07:10:57|59066.65
07:10:58|59071.28
07:10:59|59063.
07:11:00|59061.76
07:11:01|59061.72
07:11:02|59058.77
07:11:03|59058.79
07:11:04|59058.79
07:11:05|59058.79
07:11:06|59062.83
07:11:07|59062.83
07:11:08|59065.78
07:11:09|59065.78
07:11:10|59065.07
07:11:11|59060.01
07:11:12|59067.17
07:11:13|59067.17
07:11:14|59061.69
07:11:15|59064.2
07:11:16|59064.23
07:11:17|59067.04
07:11:18|59064.2
07:11:19|59064.19
07:11:20|59064.2
07:11:21|59064.2
07:11:22|59069.7
07:11:23|59069.69
07:11:24|59069.69
07:11:25|59069.69
07:11:26|59069.69
07:11:27|59069.69
07:11:29|59074.38
07:11:29|59078.32
07:11:30|59078.32
07:11:31|59083.2
07:11:32|59085.99
07:11:34|59093.23
07:11:35|59093.23
07:11:35|59093.43
07:11:37|59092.52
07:11:37|59091.96
07:11:38|59086.21
07:11:40|59086.01
07:11:41|59077.75
07:11:42|59077.6
07:11:43|59077.59
07:11:44|59073.63
07:11:45|59076.59
07:11:46|59076.59
07:11:48|59080.68
07:11:48|59080.68
07:11:49|59076.46
07:11:51|59073.65
07:11:52|59073.64
07:11:52|59073.64
07:11:54|59073.64
07:11:55|59073.64
07:11:56|59073.63
07:11:57|59073.63
07:11:58|59069.71
07:12:00|59069.71
07:12:00|59069.71
07:12:01|59069.7
07:12:02|59069.69
07:12:03|59069.7
07:12:04|59069.71
07:12:05|59069.71
07:12:07|59069.7
07:12:07|59069.71
07:12:08|59069.71
07:12:09|59069.74
07:12:10|59071.03
07:12:11|59071.03
07:12:12|59069.75
07:12:13|59071.02
07:12:14|59071.01
07:12:15|59069.77
07:12:16|59077.56
07:12:18|59082.16
07:12:18|59079.83
07:12:19|59080.98
07:12:20|59078.2
07:12:21|59078.19
07:12:22|59078.2
07:12:23|59078.2
07:12:24|59078.2
07:12:25|59078.2
07:12:26|59085.
07:12:27|59078.21
07:12:28|59078.2
07:12:29|59080.71
07:12:30|59080.72
07:12:31|59080.7
07:12:32|59080.69
07:12:33|59080.69
07:12:34|59080.69
07:12:35|59080.69
07:12:36|59080.69
07:12:37|59080.52
07:12:38|59080.53
07:12:39|59080.52
07:12:40|59080.52
07:12:41|59079.11
07:12:42|59079.12
07:12:44|59080.52
07:12:44|59089.38
07:12:46|59085.77
07:12:47|59086.96
07:12:48|59084.78
07:12:49|59087.56
07:12:51|59087.59
07:12:52|59094.98
07:12:53|59094.99
07:12:54|59104.3
07:12:55|59104.29
07:12:56|59097.58
07:12:57|59097.59
07:12:58|59100.58
07:12:59|59100.59
07:13:00|59091.28
07:13:01|59091.28
07:13:02|59091.27
07:13:03|59091.28
07:13:04|59091.28
07:13:06|59091.12
07:13:08|59091.26
07:13:09|59091.26
07:13:10|59091.26
07:13:11|59088.18
07:13:13|59088.18
07:13:13|59088.18
07:13:14|59088.17
07:13:15|59088.17
07:13:17|59084.78
07:13:18|59073.64
07:13:19|59077.97
07:13:20|59073.65
07:13:21|59073.65
07:13:22|59073.65
07:13:23|59076.64
07:13:24|59076.64
07:13:25|59076.64
07:13:27|59071.59
07:13:27|59061.7
07:13:28|59055.59
07:13:29|59055.59
07:13:30|59055.58
07:13:31|59055.57
07:13:32|59053.86
07:13:33|59055.56
07:13:34|59055.57
07:13:36|59056.88
07:13:36|59056.88
07:13:37|59056.87
07:13:38|59058.97
07:13:39|59058.97
07:13:40|59058.97
07:13:41|59056.87
07:13:43|59054.09
07:13:43|59056.87
07:13:44|59054.87
07:13:45|59054.85
07:13:47|59054.85
07:13:48|59054.85
07:13:48|59058.93
07:13:50|59053.04
07:13:50|59053.05
07:13:52|59056.36
07:13:52|59052.89
07:13:54|59056.35
07:13:54|59054.18
07:13:56|59054.19
07:13:56|59054.19
07:13:59|59056.35
07:13:59|59056.35
07:14:01|59056.35
07:14:03|59061.93
07:14:03|59066.65
07:14:05|59066.66
07:14:06|59066.66
07:14:07|59066.65
07:14:07|59066.65
07:14:09|59064.72
07:14:10|59064.71
07:14:11|59064.71
07:14:12|59061.39
07:14:13|59064.65
07:14:14|59064.65
07:14:15|59061.42
07:14:17|59061.68
07:14:18|59061.42
07:14:18|59061.41
07:14:20|59061.66
07:14:21|59065.2
07:14:22|59065.2
07:14:23|59065.2
07:14:24|59066.62
07:14:26|59065.21
07:14:26|59065.2
07:14:28|59062.08
07:14:28|59062.08
07:14:30|59062.06
07:14:30|59060.
07:14:32|59052.64
07:14:33|59055.84
07:14:34|59055.83
07:14:34|59055.83
07:14:35|59055.84
07:14:37|59055.83
07:14:37|59055.83
07:14:39|59054.2
07:14:39|59055.82
07:14:41|59055.83
07:14:41|59050.1
07:14:42|59050.1
07:14:44|59053.9
07:14:44|59053.89
07:14:45|59053.89
07:14:46|59052.53
07:14:47|59053.88
07:14:49|59053.88
07:14:50|59053.89
07:14:50|59053.89
07:14:52|59053.88
07:14:52|59053.88
07:14:53|59053.88
07:14:55|59053.89
07:14:55|59053.88
07:14:57|59055.83
07:14:57|59055.82
07:14:59|59055.82
07:15:00|59064.8
07:15:02|59069.6
07:15:04|59069.6
07:15:04|59058.69
07:15:06|59052.2
07:15:07|59052.6
07:15:08|59052.59
07:15:09|59052.6
07:15:10|59052.59
07:15:11|59050.01
07:15:12|59047.47
07:15:13|59044.44
07:15:14|59035.
07:15:15|59032.4
07:15:16|59029.3
07:15:17|59027.08
07:15:18|59027.09
07:15:19|59022.86
07:15:20|59022.86
07:15:21|59022.87
07:15:22|59022.86
07:15:23|59022.84
07:15:24|59022.17
07:15:25|59018.82
07:15:26|59018.81
07:15:27|59018.82
07:15:28|59018.38
07:15:29|59018.38
07:15:30|59018.38
07:15:31|59018.36
07:15:32|59015.11
07:15:33|59015.11
07:15:34|59012.66
07:15:35|59006.08
07:15:36|59000.
07:15:37|58991.15
07:15:39|58987.54
07:15:39|58986.94
07:15:41|58986.95
07:15:42|58986.95
07:15:43|58985.02
07:15:43|58985.02
07:15:45|58985.03
07:15:46|58986.75
07:15:47|58985.03
07:15:48|58985.03
07:15:49|58985.02
07:15:51|58985.03
07:15:52|58985.03
07:15:52|58985.02
07:15:54|58985.02
07:15:55|58985.03
07:15:55|59000.
07:15:57|59005.44
07:15:59|59005.44
07:15:59|59005.45
07:16:00|59005.45
07:16:01|58998.44
07:16:02|58985.03
07:16:03|58987.63
07:16:04|58989.99
07:16:05|58989.98
07:16:06|58989.98
07:16:07|58991.86
07:16:08|58996.98
07:16:09|59000.76
07:16:10|59002.98
07:16:11|59000.77
07:16:12|59000.77
07:16:13|59000.78
07:16:14|59000.79
07:16:15|59005.41
07:16:16|59005.41
07:16:17|59005.42
07:16:18|59005.92
07:16:19|59005.92
07:16:20|59005.41
07:16:21|59005.92
07:16:22|59015.11
07:16:23|59018.68
07:16:24|59018.77
07:16:25|59017.78
07:16:26|59021.65
07:16:27|59020.69
07:16:28|59020.7
07:16:29|59020.7
07:16:30|59020.69
07:16:31|59023.99
07:16:32|59023.99
07:16:33|59024.
07:16:34|59025.18
07:16:35|59025.19
07:16:36|59025.19
07:16:37|59026.15
07:16:38|59025.09
07:16:39|59025.09
07:16:40|59025.09
07:16:41|59025.09
07:16:42|59017.92
07:16:43|59013.01
07:16:44|59013.
07:16:46|59012.97
07:16:46|59006.73
07:16:48|59005.11
07:16:48|59005.11
07:16:49|59005.07
07:16:50|59002.33
07:16:51|59002.33
07:16:52|59000.01
07:16:53|59002.31
07:16:54|59002.32
07:16:55|59002.31
07:16:56|59002.31
07:16:57|58995.63
07:16:58|58995.64
07:16:59|58998.58
07:17:01|58998.59
07:17:03|58995.64
07:17:04|58998.01
07:17:05|58998.01
07:17:06|58998.02
07:17:08|58998.01
07:17:08|58998.01
07:17:10|58995.66
07:17:11|58997.97
07:17:12|58998.
07:17:12|58997.99
07:17:14|58995.63
07:17:15|58985.04
07:17:16|58983.69
07:17:17|58983.7
07:17:18|58983.63
07:17:19|58983.62
07:17:20|58983.63
07:17:22|58983.62
07:17:22|58983.63
07:17:24|58978.01
07:17:24|58975.
07:17:25|58975.
07:17:26|58975.
07:17:27|58979.81
07:17:29|58979.81
07:17:29|58979.81
07:17:30|58979.82
07:17:32|58979.82
07:17:32|58979.81
07:17:33|58979.81
07:17:34|58979.78
07:17:35|58979.81
07:17:36|58980.
07:17:37|58979.99
07:17:38|58979.99
07:17:39|58979.82
07:17:40|58974.33
07:17:41|58978.19
07:17:42|58978.32
07:17:43|58979.98
07:17:44|58979.99
07:17:45|58984.09
07:17:46|58983.05
07:17:47|58983.04
07:17:48|58963.2
07:17:49|58969.09
07:17:50|58969.09
07:17:51|58970.67
07:17:52|58970.66
07:17:53|58970.66
07:17:55|58970.67
07:17:55|58970.66
07:17:56|58970.67
07:17:57|58970.66
07:17:58|58975.75
07:17:59|58977.88
07:18:00|58977.88
07:18:02|58977.88
07:18:04|58980.06
07:18:05|58980.06
07:18:06|58980.05
07:18:07|58980.06
07:18:08|58977.89
07:18:09|58977.89
07:18:10|58973.96
07:18:11|58971.
07:18:12|58971.01
07:18:13|58970.67
07:18:14|58974.69
07:18:15|58971.
07:18:16|58973.99
07:18:17|58969.88
07:18:18|58966.93
07:18:19|58969.04
07:18:20|58970.65
07:18:21|58970.65
07:18:22|58971.01
07:18:23|58974.09
07:18:24|58974.09
07:18:25|58977.38
07:18:26|58974.7
07:18:27|58974.7
07:18:28|58974.7
07:18:29|58970.66
07:18:30|58970.66
07:18:31|58970.65
07:18:32|58969.73
07:18:33|58970.65
07:18:35|58973.04
07:18:35|58973.04
07:18:36|58973.04
07:18:37|58974.
07:18:39|58974.
07:18:40|58979.23
07:18:41|58973.04
07:18:42|58976.31
07:18:43|58973.03
07:18:44|58973.04
07:18:45|58974.5
07:18:46|58975.83
07:18:47|58975.83
07:18:48|58974.33
07:18:49|58975.88
07:18:50|58973.05
07:18:51|58980.13
07:18:53|59004.79
07:18:54|59008.21
07:18:54|59011.1
07:18:56|59011.11
07:18:57|59004.92
07:18:58|59003.61
07:18:59|59003.62
07:19:00|59003.61
07:19:01|59003.61
07:19:02|59003.62
07:19:03|59003.61
07:19:04|59006.66
07:19:06|59009.06
07:19:06|59012.42
07:19:07|59007.39
07:19:08|59007.39
07:19:09|59007.39
07:19:11|59007.39
07:19:11|59007.39
07:19:12|59007.39
07:19:13|59006.58
07:19:15|59006.58
07:19:16|59006.57
07:19:16|59006.58
07:19:18|59019.99
07:19:18|59020.
07:19:20|59025.07
07:19:21|59035.01
07:19:22|59029.66
07:19:23|59028.45
07:19:24|59028.44
07:19:25|59028.44
07:19:26|59028.47
07:19:27|59029.23
07:19:28|59022.23
07:19:29|59022.22
07:19:30|59018.35
07:19:32|59024.44
07:19:32|59025.4
07:19:33|59027.98
07:19:35|59027.98
07:19:35|59027.99
07:19:36|59027.99
07:19:37|59027.99
07:19:39|59027.52
07:19:40|59027.51
07:19:41|59027.52
07:19:42|59027.52
07:19:43|59029.22
07:19:45|59029.23
07:19:46|59029.23
07:19:47|59029.23
07:19:47|59029.23
07:19:48|59029.21
07:19:50|59029.21
07:19:50|59029.22
07:19:52|59029.21
07:19:53|59027.52
07:19:53|59025.02
07:19:55|59025.02
07:19:55|59020.48
07:19:57|59015.56
07:19:58|59015.49
07:19:59|59015.09
07:20:00|59015.1
07:20:01|59015.09
07:20:02|59015.09
07:20:02|59015.1
07:20:05|59015.1
07:20:05|59015.1
07:20:06|59015.09
07:20:07|59018.02
07:20:09|59017.47
07:20:09|59018.03
07:20:11|59011.
07:20:12|59013.21
07:20:13|59008.94
07:20:14|59012.13
07:20:15|59015.47
07:20:16|59015.46
07:20:17|59015.45
07:20:18|59009.03
07:20:19|59015.45
07:20:20|59015.46
07:20:21|59015.45
07:20:22|59015.46
07:20:23|59019.
07:20:24|59024.68
07:20:25|59024.67
07:20:26|59024.68
07:20:27|59038.42
07:20:28|59046.39
07:20:29|59051.58
07:20:30|59053.53
07:20:31|59053.54
07:20:32|59053.54
07:20:33|59058.6
07:20:34|59061.56
07:20:35|59061.55
07:20:37|59061.55
07:20:38|59061.57
07:20:39|59061.58
07:20:39|59065.13
07:20:41|59065.18
07:20:42|59066.29
07:20:42|59063.34
07:20:44|59061.56
07:20:45|59061.57
07:20:45|59061.57
07:20:46|59085.01
07:20:47|59085.03
07:20:49|59099.99
07:20:49|59093.25
07:20:50|59088.02
07:20:51|59088.
07:20:53|59099.43
07:20:54|59095.3
07:20:55|59095.3
07:20:57|59095.3
07:20:57|59095.29
07:20:58|59095.56
07:20:59|59091.37
07:21:00|59086.34
07:21:01|59086.34
07:21:02|59086.33
07:21:03|59077.77
07:21:04|59066.61
07:21:06|59066.61
07:21:06|59066.61
07:21:08|59071.4
07:21:09|59071.4
07:21:10|59068.99
07:21:11|59069.
07:21:13|59067.71
07:21:14|59066.32
07:21:15|59066.31
07:21:17|59068.98
07:21:17|59068.99
07:21:19|59068.98
07:21:20|59068.98
07:21:22|59068.99
07:21:23|59068.99
07:21:23|59068.98
07:21:25|59068.98
07:21:25|59068.99
07:21:27|59068.99
07:21:28|59068.99
07:21:28|59068.98
07:21:30|59068.99
07:21:31|59068.98
07:21:32|59068.99
07:21:33|59068.98
07:21:34|59072.96
07:21:35|59084.01
07:21:36|59080.
07:21:37|59077.72
07:21:38|59077.72
07:21:38|59073.01
07:21:39|59073.01
07:21:41|59069.51
07:21:42|59069.52
07:21:43|59069.52
07:21:43|59069.51
07:21:45|59069.51
07:21:46|59069.52
07:21:47|59069.52
07:21:48|59069.51
07:21:48|59069.52
07:21:50|59069.52
07:21:50|59069.52
07:21:51|59067.41
07:21:53|59067.41
07:21:53|59067.41
07:21:55|59067.4
07:21:55|59067.41
07:21:57|59067.41
07:21:58|59080.72
07:21:58|59080.72
07:22:00|59086.33
07:22:00|59083.39
07:22:01|59080.02
07:22:02|59080.02
07:22:04|59080.02
07:22:04|59080.02
07:22:06|59070.97
07:22:07|59070.08
07:22:07|59070.08
07:22:09|59070.07
07:22:10|59070.07
07:22:11|59075.09
07:22:12|59075.09
07:22:13|59070.08
07:22:14|59070.5
07:22:15|59070.49
07:22:16|59074.77
07:22:17|59074.77
07:22:18|59074.77
07:22:20|59074.77
07:22:20|59074.76
07:22:21|59074.77
07:22:22|59074.77
07:22:23|59074.76
07:22:24|59070.2
07:22:25|59063.85
07:22:26|59057.91
07:22:27|59055.56
07:22:28|59055.56
07:22:29|59049.84
07:22:30|59049.84
07:22:31|59049.84
07:22:32|59049.84
07:22:33|59049.84
07:22:34|59049.84
07:22:35|59049.84
07:22:36|59049.84
07:22:37|59051.68
07:22:38|59049.93
07:22:39|59049.83
07:22:40|59049.84
07:22:41|59054.93
07:22:42|59054.93
07:22:43|59054.94
07:22:44|59058.15
07:22:45|59058.14
07:22:46|59058.15
07:22:47|59058.14
07:22:48|59058.13
07:22:49|59058.13
07:22:51|59057.64
07:22:51|59057.64
07:22:52|59055.29
07:22:53|59055.3
07:22:54|59055.3
07:22:55|59055.29
07:22:56|59055.3
07:22:58|59054.98
07:22:59|59060.38
07:23:00|59070.7
07:23:01|59069.36
07:23:03|59069.36
07:23:04|59069.36
07:23:05|59069.4
07:23:07|59069.35
07:23:08|59069.36
07:23:10|59066.08
07:23:11|59066.08
07:23:12|59066.08
07:23:13|59065.04
07:23:14|59065.05
07:23:15|59065.05
07:23:16|59065.05
07:23:17|59065.04
07:23:18|59065.88
07:23:20|59065.88
07:23:21|59065.88
07:23:23|59065.89
07:23:24|59070.71
07:23:24|59070.7
07:23:25|59070.71
07:23:26|59070.71
07:23:27|59070.7
07:23:29|59070.7
07:23:29|59070.71
07:23:30|59070.71
07:23:31|59070.7
07:23:32|59070.71
07:23:33|59070.71
07:23:34|59070.7
07:23:36|59070.7
07:23:38|59070.71
07:23:38|59068.73
07:23:40|59088.87
07:23:41|59090.58
07:23:42|59090.59
07:23:43|59099.97
07:23:43|59099.97
07:23:45|59099.97
07:23:45|59100.
07:23:46|59100.
07:23:48|59099.99
07:23:48|59100.
07:23:50|59099.99
07:23:50|59090.61
07:23:51|59090.6
07:23:53|59090.61
07:23:53|59090.61
07:23:54|59090.6
07:23:55|59099.99
07:23:57|59099.99
07:23:58|59099.99
07:23:59|59100.
07:24:00|59101.2
07:24:01|59090.61
07:24:02|59085.24
07:24:03|59078.06
07:24:04|59075.98
07:24:05|59083.97
07:24:06|59083.97
07:24:08|59079.41
07:24:09|59079.42
07:24:09|59079.41
07:24:11|59079.41
07:24:12|59079.42
07:24:13|59083.96
07:24:14|59089.
07:24:15|59090.97
07:24:16|59095.99
07:24:17|59095.99
07:24:18|59100.
07:24:19|59099.99
07:24:20|59099.99
07:24:21|59101.62
07:24:22|59091.8
07:24:23|59091.81
07:24:24|59091.8
07:24:25|59091.81
07:24:26|59091.81
07:24:27|59094.77
07:24:28|59094.78
07:24:29|59105.15
07:24:30|59106.36
07:24:31|59112.62
07:24:32|59097.9
07:24:33|59097.92
07:24:34|59102.6
07:24:35|59105.97
07:24:36|59105.97
07:24:37|59111.53
07:24:38|59111.54
07:24:39|59116.88
07:24:40|59111.54
07:24:41|59108.92
07:24:42|59108.92
07:24:43|59108.92
07:24:44|59108.92
07:24:45|59106.77
07:24:46|59106.08
07:24:47|59106.07
07:24:48|59103.05
07:24:49|59104.75
07:24:50|59104.75
07:24:51|59104.76
07:24:53|59104.76
07:24:54|59093.91
07:24:54|59092.97
07:24:57|59083.62
07:24:58|59083.63
07:24:59|59083.63
07:25:00|59083.63
07:25:01|59090.8
07:25:02|59093.75
07:25:03|59093.76
07:25:04|59093.76
07:25:05|59095.95
07:25:06|59089.21
07:25:07|59089.2
07:25:08|59089.2
07:25:10|59090.8
07:25:11|59090.79
07:25:13|59085.93
07:25:13|59080.82
07:25:14|59080.82
07:25:16|59080.81
07:25:18|59080.8
07:25:18|59080.8
07:25:19|59080.8
07:25:20|59079.5
07:25:22|59079.51
07:25:22|59079.51
07:25:24|59076.98
07:25:25|59076.98
07:25:25|59079.
07:25:26|59079.26
07:25:27|59079.26
07:25:28|59079.
07:25:29|59073.41
07:25:30|59078.84
07:25:31|59078.11
07:25:32|59078.11
07:25:33|59079.01
07:25:34|59079.01
07:25:35|59079.01
07:25:36|59079.
07:25:37|59079.01
07:25:38|59079.01
07:25:39|59079.
07:25:41|59079.
07:25:41|59079.01
07:25:42|59079.
07:25:43|59079.
07:25:44|59079.01
07:25:46|59079.
07:25:46|59079.
07:25:48|59078.08
07:25:48|59078.7
07:25:50|59079.
07:25:51|59079.
07:25:53|59079.99
07:25:53|59079.99
07:25:54|59079.52
07:25:55|59079.52
07:25:56|59079.33
07:25:58|59079.33
07:25:59|59079.32
07:26:00|59077.56
07:26:01|59078.99
07:26:01|59078.98
07:26:03|59078.97
07:26:04|59078.98
07:26:06|59078.96
07:26:06|59078.96
07:26:08|59078.97
07:26:08|59074.06
07:26:09|59077.23
07:26:11|59077.22
07:26:12|59077.23
07:26:13|59077.23
07:26:13|59077.61
07:26:14|59077.61
07:26:16|59077.01
07:26:16|59077.01
07:26:18|59077.01
07:26:18|59075.92
07:26:19|59072.12
07:26:20|59078.99
07:26:21|59078.99
07:26:23|59079.
07:26:24|59078.99
07:26:25|59078.99
07:26:26|59078.99
07:26:27|59079.
07:26:27|59079.
07:26:28|59079.
07:26:29|59079.
07:26:30|59078.99
07:26:32|59079.
07:26:32|59078.99
07:26:34|59078.99
07:26:35|59078.99
07:26:35|59078.99
07:26:37|59078.99
07:26:38|59066.96
07:26:39|59053.66
07:26:40|59053.66
07:26:40|59056.61
07:26:42|59056.62
07:26:43|59056.61
07:26:44|59056.62
07:26:45|59056.62
07:26:46|59057.85
07:26:47|59057.85
07:26:47|59056.58
07:26:49|59049.09
07:26:49|59050.9
07:26:51|59050.9
07:26:52|59050.89
07:26:52|59050.89
07:26:54|59050.88
07:26:54|59050.88
07:26:56|59045.97
07:26:56|59035.03
07:26:57|59035.03
07:26:58|59035.02
07:26:59|59035.01
07:27:00|59022.72
07:27:02|59022.71
07:27:03|59022.72
07:27:03|59022.59
07:27:04|59022.59
07:27:06|59022.59
07:27:07|59022.6
07:27:07|59022.6
07:27:08|59022.6
07:27:10|59022.6
07:27:11|59031.53
07:27:13|59031.54
07:27:14|59031.54
07:27:16|59037.3
07:27:16|59037.3
07:27:18|59037.3
07:27:18|59037.3
07:27:19|59050.89
07:27:20|59050.9
07:27:22|59050.06
07:27:23|59050.07
07:27:24|59050.04
07:27:26|59050.04
07:27:26|59050.04
07:27:28|59050.05
07:27:29|59050.05
07:27:30|59050.05
07:27:31|59050.05
07:27:32|59050.05
07:27:33|59044.43
07:27:34|59044.43
07:27:35|59044.15
07:27:35|59044.15
07:27:37|59044.15
07:27:37|59044.15
07:27:39|59044.15
07:27:40|59044.14
07:27:41|59039.13
07:27:42|59027.52
07:27:43|59027.52
07:27:43|59027.52
07:27:45|59034.09
07:27:46|59034.1
07:27:46|59050.07
07:27:48|59051.86
07:27:49|59042.01
07:27:50|59042.01
07:27:51|59042.01
07:27:52|59042.
07:27:52|59041.99
07:27:53|59041.98
07:27:55|59041.97
07:27:55|59041.97
07:27:56|59041.96
07:27:57|59034.17
07:27:58|59040.29
07:27:59|59042.2
07:28:00|59042.2
07:28:02|59042.19
07:28:03|59045.21
07:28:03|59045.22
07:28:04|59043.4
07:28:05|59043.4
07:28:06|59043.4
07:28:08|59043.41
07:28:08|59048.7
07:28:09|59039.96
07:28:10|59041.86
07:28:12|59045.73
07:28:14|59045.72
07:28:16|59039.69
07:28:16|59039.69
07:28:17|59039.69
07:28:19|59039.69
07:28:20|59039.7
07:28:21|59039.69
07:28:22|59043.13
07:28:23|59038.62
07:28:24|59038.62
07:28:25|59054.19
07:28:26|59054.19
07:28:27|59063.31
07:28:28|59066.65
07:28:29|59069.91
07:28:30|59068.28
07:28:31|59068.27
07:28:32|59068.26
07:28:33|59061.26
07:28:34|59061.24
07:28:35|59061.24
07:28:36|59059.17
07:28:37|59059.17
07:28:38|59059.18
07:28:39|59059.18
07:28:40|59059.17
07:28:41|59059.17
07:28:42|59059.18
07:28:43|59059.17
07:28:44|59059.17
07:28:45|59059.17
07:28:46|59055.15
07:28:47|59055.15
07:28:48|59055.14
07:28:49|59055.15
07:28:50|59055.15
07:28:51|59055.14
07:28:52|59055.14
07:28:53|59060.92
07:28:54|59066.65
07:28:55|59066.65
07:28:56|59058.34
07:28:57|59058.31
07:28:58|59058.31
07:28:59|59055.14
07:29:00|59054.61
07:29:01|59058.96
07:29:02|59058.97
07:29:03|59062.73
07:29:04|59067.04
07:29:05|59067.03
07:29:06|59067.03
07:29:07|59067.03
07:29:08|59067.03
07:29:09|59067.03
07:29:11|59067.02
07:29:12|59077.76
07:30:13|59071.52
07:30:14|59071.53
07:30:15|59077.03
07:30:16|59077.03
07:30:17|59077.02
07:30:18|59074.28
07:30:19|59074.29
07:30:20|59074.28
07:30:21|59074.29
07:30:22|59074.29
07:30:23|59074.28
07:30:24|59074.29
07:30:25|59074.29
07:30:26|59074.28
07:30:27|59074.28
07:30:28|59072.85
07:30:29|59072.85
07:30:30|59071.93
07:30:31|59070.62
07:30:32|59070.61
07:30:33|59070.62
07:30:34|59073.57
07:30:35|59073.58
07:30:36|59073.57
07:30:37|59070.61
07:30:38|59051.09
07:30:39|59052.48
07:30:40|59065.43
07:30:41|59065.43
07:30:42|59065.42
07:30:43|59072.89
07:30:44|59072.89
07:30:45|59074.27
07:30:46|59074.28
07:30:47|59074.27
07:30:48|59074.27
07:30:49|59074.27
07:30:50|59074.27
07:30:51|59074.27
07:30:52|59074.27
07:30:53|59074.28
07:30:54|59072.9
07:30:55|59072.9
07:30:56|59074.22
07:30:57|59074.28
07:30:58|59074.27
07:30:59|59074.28
07:31:00|59074.27
07:31:01|59074.27
07:31:02|59074.27
07:31:03|59074.28
07:31:04|59074.28
07:31:05|59074.28
07:31:06|59074.27
07:31:07|59074.28
07:31:08|59074.27
07:31:09|59074.28
07:31:10|59074.27
07:31:11|59074.24
07:31:12|59074.24
07:31:13|59074.24
07:31:14|59074.24
07:31:16|59074.23
07:31:16|59074.23
07:31:17|59074.23
07:31:18|59074.24
07:31:20|59081.85
07:31:22|59095.12
07:31:23|59093.58
07:31:25|59093.58
07:31:26|59093.58
07:31:27|59093.59
07:31:28|59093.58
07:31:29|59093.58
07:31:30|59093.59
07:31:31|59093.59
07:31:33|59093.58
07:31:33|59093.59
07:31:35|59093.59
07:31:36|59093.6
07:31:37|59093.61
07:31:38|59094.87
07:31:39|59097.5
07:31:40|59097.51
07:31:41|59097.5
07:31:41|59097.5
07:31:43|59097.5
07:31:43|59097.51
07:31:45|59108.24
07:31:46|59108.24
07:31:47|59108.23
07:31:48|59108.24
07:31:49|59108.23
07:31:50|59108.24
07:31:51|59108.23
07:31:52|59108.9
07:31:53|59108.9
07:31:54|59108.9
07:31:55|59108.9
07:31:56|59108.91
07:31:57|59108.91
07:31:58|59111.63
07:31:59|59111.63
07:32:00|59111.64
07:32:02|59102.43
07:32:02|59103.75
07:32:03|59102.43
07:32:04|59092.63
07:32:05|59092.62
07:32:07|59092.62
07:32:08|59092.62
07:32:09|59092.62
07:32:11|59092.62
07:32:11|59092.62
07:32:12|59092.63
07:32:13|59092.63
07:32:14|59092.63
07:32:16|59092.62
07:32:18|59103.87
07:32:20|59108.91
07:32:20|59109.98
07:32:22|59109.98
07:32:23|59106.34
07:32:25|59109.97
07:32:26|59109.95
07:32:26|59109.93
07:32:28|59109.93
07:32:29|59109.94
07:32:30|59109.93
07:32:31|59109.94
07:32:32|59109.94
07:32:33|59109.93
07:32:34|59109.93
07:32:35|59106.32
07:32:36|59106.31
07:32:37|59104.12
07:32:38|59104.11
07:32:39|59104.11
07:32:40|59104.12
07:32:41|59104.11
07:32:42|59103.43
07:32:43|59102.52
07:32:44|59102.52
07:32:45|59102.53
07:32:46|59102.53
07:32:47|59102.53
07:32:48|59099.99
07:32:49|59100.
07:32:50|59099.99
07:32:51|59099.99
07:32:52|59100.07
07:32:53|59100.06
07:32:54|59100.07
07:32:55|59100.06
07:32:56|59096.28
07:32:57|59096.27
07:32:58|59096.27
07:32:59|59096.28
07:33:00|59096.28
07:33:01|59096.28
07:33:02|59096.27
07:33:03|59099.96
07:33:04|59099.96
07:33:06|59099.96
07:33:07|59099.97
07:33:08|59099.96
07:33:08|59099.97
07:33:10|59099.96
07:33:12|59099.96
07:33:12|59099.97
07:33:13|59099.96
07:33:14|59095.
07:33:16|59098.48
07:33:18|59099.7
07:33:18|59099.71
07:33:20|59099.7
07:33:21|59099.7
07:33:22|59099.7
07:33:23|59099.7
07:33:25|59099.7
07:33:26|59099.7
07:33:26|59099.71
07:33:28|59099.71
07:33:29|59099.71
07:33:30|59099.71
07:33:31|59099.7
07:33:32|59099.7
07:33:32|59099.96
07:33:33|59099.95
07:33:34|59099.96
07:33:36|59104.16
07:33:37|59104.39
07:33:38|59104.4
07:33:39|59104.4
07:33:40|59104.39
07:33:41|59104.39
07:33:42|59104.4
07:33:43|59113.43
07:33:44|59123.29
07:33:44|59118.49
07:33:46|59115.08
07:33:46|59114.32
07:33:47|59114.33
07:33:49|59113.06
07:33:49|59113.05
07:33:50|59113.05
07:33:52|59114.32
07:33:52|59114.31
07:33:54|59118.04
07:33:55|59117.83
07:33:56|59114.86
07:33:57|59117.82
07:33:58|59117.83
07:33:59|59117.82
07:34:01|59117.82
07:34:01|59117.82
07:34:02|59117.82
07:34:04|59124.93
07:34:05|59124.92
07:34:06|59133.05
07:34:07|59133.06
07:34:08|59125.4
07:34:09|59128.39
07:34:10|59124.14
07:34:11|59126.72
07:34:12|59132.74
07:34:13|59129.86
07:34:14|59133.03
07:34:15|59145.
07:34:16|59153.98
07:34:17|59154.25
07:34:18|59158.06
07:34:20|59151.19
07:34:20|59152.75
07:34:21|59152.74
07:34:22|59155.44
07:34:23|59161.9
07:34:24|59152.76
07:34:25|59150.43
07:34:26|59145.
07:34:27|59142.75
07:34:28|59129.87
07:34:30|59131.01
07:34:31|59136.92
07:34:31|59136.91
07:34:33|59146.39
07:34:33|59147.93
07:34:34|59139.68
07:34:36|59135.76
07:34:36|59134.91
07:34:37|59143.96
07:34:38|59145.64
07:34:39|59141.93
07:34:40|59143.13
07:34:41|59145.65
07:34:42|59145.64
07:34:43|59157.34
07:34:44|59157.34
07:34:45|59162.14
07:34:47|59162.14
07:34:47|59162.13
07:34:48|59162.13
07:34:50|59154.5
07:34:50|59154.51
07:34:51|59158.92
07:34:53|59158.92
07:34:53|59158.92
07:34:54|59158.92
07:34:56|59158.92
07:34:56|59150.
07:34:58|59150.
07:34:59|59150.
07:34:59|59150.
07:35:00|59150.
07:35:01|59150.
07:35:02|59150.
07:35:03|59150.
07:35:04|59150.
07:35:06|59150.
07:35:07|59150.
07:35:08|59150.
07:35:09|59149.99
07:35:10|59150.
07:35:11|59155.25
07:35:12|59155.25
07:35:13|59155.25
07:35:15|59155.25
07:35:15|59155.25
07:35:17|59155.26
07:35:18|59160.9
07:35:19|59160.89
07:35:20|59155.4
07:35:20|59150.28
07:35:22|59149.99
07:35:23|59149.99
07:35:24|59149.99
07:35:25|59150.
07:35:26|59149.99
07:35:27|59149.99
07:35:28|59149.99
07:35:29|59132.21
07:35:30|59129.9
07:35:31|59129.9
07:35:32|59129.89
07:35:33|59129.89
07:35:34|59129.89
07:35:35|59129.89
07:35:36|59142.77
07:35:37|59141.53
07:35:39|59144.75
07:35:39|59144.75
07:35:41|59144.74
07:35:41|59149.99
07:35:43|59155.24
07:35:43|59151.48
07:35:44|59151.48
07:35:45|59151.44
07:35:46|59154.24
07:35:47|59154.25
07:35:48|59154.24
07:35:49|59154.25
07:35:51|59154.25
07:35:52|59154.25
07:35:52|59149.9
07:35:53|59154.1
07:35:54|59154.1
07:35:55|59162.12
07:35:57|59162.12
07:35:58|59162.12
07:35:58|59162.13
07:36:00|59158.92
07:36:01|59158.92
07:36:02|59158.93
07:36:03|59161.74
07:36:04|59161.74
07:36:05|59161.49
07:36:06|59159.15
07:36:07|59159.15
07:36:08|59164.5
07:36:10|59161.49
07:36:11|59161.48
07:36:12|59162.83
07:36:13|59162.83
07:36:14|59162.84
07:36:15|59165.8
07:36:16|59169.64
07:36:17|59170.43
07:36:18|59177.
07:36:19|59178.42
07:36:20|59178.42
07:36:21|59181.44
07:36:22|59182.83
07:36:23|59182.84
07:36:24|59181.16
07:36:25|59177.31
07:36:26|59177.31
07:36:27|59178.18
07:36:28|59178.18
07:36:29|59181.16
07:36:30|59179.97
07:36:31|59163.37
07:36:32|59170.9
07:36:33|59170.42
07:36:34|59165.27
07:36:35|59165.21
07:36:36|59165.21
07:36:37|59165.21
07:36:38|59165.21
07:36:39|59165.21
07:36:40|59165.21
07:36:41|59165.21
07:36:42|59165.21
07:36:43|59165.21
07:36:44|59165.21
07:36:45|59165.21
07:36:46|59165.21
07:36:47|59165.21
07:36:48|59165.21
07:36:49|59150.
07:36:50|59150.
07:36:51|59150.
07:36:52|59150.
07:36:53|59150.
07:36:54|59150.
07:36:55|59150.
07:36:56|59150.01
07:36:57|59141.48
07:36:58|59139.23
07:36:59|59139.24
07:37:00|59139.24
07:37:01|59139.24
07:37:02|59145.18
07:37:03|59145.17
07:37:04|59140.01
07:37:05|59135.26
07:37:06|59137.08
07:37:08|59137.08
07:37:09|59142.66
07:37:10|59142.66
07:37:11|59142.65
07:37:12|59142.72
07:37:14|59137.35
07:37:14|59137.34
07:37:16|59137.35
07:37:16|59137.34
07:37:17|59137.34
07:37:19|59134.44
07:37:19|59134.43
07:37:20|59134.44
07:37:22|59134.44
07:37:24|59133.16
07:37:24|59131.64
07:37:26|59131.64
07:37:26|59136.91
07:37:27|59132.32
07:37:28|59132.31
07:37:29|59132.31
07:37:31|59130.67
07:37:31|59112.15
07:37:33|59104.41
07:37:34|59104.4
07:37:35|59104.41
07:37:36|59104.4
07:37:37|59104.41
07:37:38|59104.41
07:37:40|59104.4
07:37:41|59104.4
07:37:41|59104.41
07:37:43|59104.39
07:37:44|59104.39
07:37:45|59104.39
07:37:46|59104.39
07:37:47|59104.39
07:37:48|59104.4
07:37:49|59104.4
07:37:50|59104.39
07:37:51|59104.4
07:37:51|59104.39
07:37:53|59104.4
07:37:54|59104.39
07:37:55|59098.95
07:37:55|59098.95
07:37:56|59101.13
07:37:58|59101.13
07:37:58|59101.13
07:38:00|59101.13
07:38:01|59096.28
07:38:01|59094.01
07:38:03|59098.41
07:38:04|59098.4
07:38:05|59098.41
07:38:06|59096.58
07:38:07|59096.57
07:38:08|59096.57
07:38:09|59096.57
07:38:10|59096.57
07:38:11|59086.27
07:38:12|59080.02
07:38:13|59080.02
07:38:14|59080.01
07:38:15|59072.98
07:38:17|59072.97
07:38:18|59072.98
07:38:19|59072.97
07:38:20|59072.98
07:38:21|59072.1
07:38:22|59069.32
07:38:22|59069.16
07:38:24|59061.21
07:38:25|59059.18
07:38:26|59056.31
07:38:27|59056.31
07:38:28|59056.31
07:38:29|59056.31
07:38:30|59056.31
07:38:31|59056.3
07:38:32|59056.3
07:38:33|59056.3
07:38:34|59056.31
07:38:36|59056.31
07:38:36|59056.3
07:38:38|59056.31
07:38:38|59066.1
07:38:39|59062.85
07:38:41|59062.86
07:38:41|59062.9
07:38:42|59066.83
07:38:43|59063.73
07:38:44|59063.73
07:38:46|59063.73
07:38:47|59063.73
07:38:47|59063.73
07:38:48|59078.88
07:38:49|59072.98
07:38:51|59068.02
07:38:51|59068.02
07:38:52|59068.01
07:38:54|59068.02
07:38:54|59068.01
07:38:55|59068.01
07:38:57|59068.01
07:38:57|59068.01
07:38:58|59068.01
07:38:59|59068.02
07:39:00|59068.02
07:39:01|59071.01
07:39:02|59071.01
07:39:04|59071.02
07:39:04|59071.01
07:39:06|59069.91
07:39:06|59063.81
07:39:07|59063.81
07:39:08|59063.8
07:39:09|59067.72
07:39:10|59063.81
07:39:11|59063.8
07:39:12|59063.74
07:39:13|59060.99
07:39:14|59059.51
07:39:15|59059.51
07:39:16|59059.51
07:39:17|59059.52
07:39:18|59059.51
07:39:20|59059.51
07:39:21|59059.51
07:39:21|59059.52
07:39:23|59059.51
07:39:24|59059.52
07:39:25|59053.61
07:39:26|59053.61
07:39:27|59053.6
07:39:29|59053.6
07:39:30|59052.86
07:39:31|59052.86
07:39:33|59052.85
07:39:33|59053.59
07:39:34|59053.64
07:39:35|59054.96
07:39:37|59053.56
07:39:38|59053.57
07:39:39|59053.57
07:39:40|59053.57
07:39:41|59050.01
07:39:42|59048.77
07:39:43|59048.77
07:39:44|59059.51
07:39:45|59055.74
07:39:46|59055.75
07:39:47|59055.75
07:39:48|59068.93
07:39:49|59064.03
07:39:50|59060.92
07:39:51|59050.91
07:39:52|59050.91
07:39:53|59050.92
07:39:54|59055.71
07:39:55|59057.76
07:39:56|59057.76
07:39:57|59057.76
07:39:58|59052.49
07:39:59|59052.5
07:40:00|59045.21
07:40:01|59050.
07:40:02|59049.99
07:40:03|59053.
07:40:04|59053.24
07:40:05|59053.25
07:40:06|59053.24
07:40:07|59053.23
07:40:08|59050.04
07:40:09|59054.61
07:40:10|59051.82
07:40:11|59054.61
07:40:12|59054.61
07:40:13|59054.6
07:40:14|59054.6
07:40:15|59054.61
07:40:16|59051.02
07:40:17|59051.03
07:40:18|59051.02
07:40:19|59051.03
07:40:20|59051.02
07:40:21|59051.03
07:40:22|59051.02
07:40:23|59051.02
07:40:25|59053.99
07:40:27|59050.13
07:40:28|59050.13
07:40:29|59050.12
07:40:30|59050.12
07:40:30|59050.12
07:40:32|59035.19
07:40:32|59033.01
07:40:33|59033.
07:40:35|59033.01
07:40:36|59033.01
07:40:36|59033.
07:40:37|59033.
07:40:38|59033.
07:40:40|59033.
07:40:41|59033.
07:40:42|59033.
07:40:43|59033.01
07:40:43|59033.01
07:40:45|59033.01
07:40:46|59033.01
07:40:47|59033.
07:40:48|59033.01
07:40:48|59033.
07:40:50|59033.01
07:40:50|59033.
07:40:51|59033.
07:40:53|59033.
07:40:53|59033.
07:40:55|59033.01
07:40:56|59033.01
07:40:56|59027.93
07:40:57|59022.6
07:40:58|59022.6
07:40:59|59022.61
07:41:01|59026.55
07:41:01|59023.15
07:41:03|59023.15
07:41:03|59023.15
07:41:04|59023.18
07:41:06|59026.93
07:41:06|59026.93
07:41:07|59026.93
07:41:08|59021.33
07:41:09|59021.33
07:41:10|59021.34
07:41:12|59019.33
07:41:13|59023.56
07:41:14|59023.56
07:41:15|59023.55
07:41:16|59019.34
07:41:17|59023.52
07:41:18|59023.53
07:41:19|59023.53
07:41:20|59023.5
07:41:21|59018.35
07:41:22|59025.89
07:41:23|59024.75
07:41:24|59024.74
07:41:25|59024.75
07:41:27|59022.89
07:41:27|59020.4
07:41:29|59020.4
07:41:29|59020.41
07:41:31|59020.4
07:41:31|59020.41
07:41:33|59020.41
07:41:33|59020.41
07:41:34|59020.4
07:41:35|59018.17
07:41:37|59018.03
07:41:37|59020.39
07:41:38|59020.38
07:41:40|59020.38
07:41:41|59020.39
07:41:41|59018.05
07:41:42|59018.05
07:41:44|59017.31
07:41:45|59017.3
07:41:46|59017.31
07:41:46|59017.3
07:41:47|59017.3
07:41:49|59017.31
07:41:50|59017.3
07:41:51|59017.3
07:41:51|59014.95
07:41:53|59014.95
07:41:54|59014.96
07:41:54|59016.99
07:41:55|59016.99
07:41:56|59017.03
07:41:57|59017.04
07:41:58|59017.04
07:41:59|59017.07
07:42:00|59017.3
07:42:01|59023.32
07:42:03|59023.33
07:42:05|59023.33
07:42:07|59023.32
07:42:07|59023.32
07:42:08|59023.32
07:42:09|59023.32
07:42:11|59023.33
07:42:13|59023.32
07:42:14|59023.33
07:42:15|59023.33
07:42:16|59026.13
07:42:17|59043.04
07:42:18|59043.05
07:42:20|59043.04
07:42:21|59043.05
07:42:22|59043.05
07:42:22|59044.08
07:42:24|59044.08
07:42:25|59046.4
07:42:27|59046.4
07:42:28|59046.4
07:42:29|59046.39
07:42:30|59046.4
07:42:31|59046.39
07:42:32|59046.39
07:42:33|59046.4
07:42:34|59046.4
07:42:35|59046.39
07:42:37|59046.39
07:42:38|59046.39
07:42:39|59023.35
07:42:40|59023.34
07:42:41|59028.46
07:42:41|59028.47
07:42:43|59028.47
07:42:44|59028.46
07:42:45|59028.46
07:42:46|59038.86
07:42:47|59038.86
07:42:48|59042.23
07:42:49|59042.22
07:42:50|59042.22
07:42:51|59036.33
07:42:52|59026.45
07:42:53|59026.46
07:42:54|59026.67
07:42:55|59030.
07:42:56|59036.33
07:42:57|59044.66
07:42:58|59042.17
07:42:59|59039.8
07:43:00|59036.33
07:43:01|59039.78
07:43:02|59039.79
07:43:03|59037.64
07:43:04|59037.63
07:43:06|59037.64
07:43:07|59037.63
07:43:08|59037.66
07:43:09|59037.65
07:43:09|59031.81
07:43:11|59033.04
07:43:11|59033.05
07:43:12|59033.05
07:43:14|59033.04
07:43:15|59031.45
07:43:16|59032.64
07:43:18|59045.99
07:43:18|59036.48
07:43:19|59036.47
07:43:21|59039.43
07:43:21|59039.42
07:43:23|59039.43
07:43:24|59039.42
07:43:24|59039.43
07:43:25|59039.42
07:43:27|59039.43
07:43:27|59045.95
07:43:28|59045.95
07:43:30|59039.42
07:43:30|59039.42
07:43:32|59039.42
07:43:33|59039.42
07:43:33|59039.43
07:43:34|59039.42
07:43:35|59039.42
07:43:37|59032.41
07:43:38|59032.41
07:43:38|59032.4
07:43:40|59032.4
07:43:41|59032.4
07:43:42|59032.4
07:43:43|59032.4
07:43:44|59032.41
07:43:45|59032.41
07:43:46|59034.74
07:43:47|59038.37
07:43:48|59038.38
07:43:49|59038.37
07:43:50|59038.38
07:43:51|59038.37
07:43:52|59039.42
07:43:53|59039.42
07:43:54|59039.42
07:43:55|59039.42
07:43:56|59039.42
07:43:57|59039.43
07:43:58|59039.42
07:43:59|59039.43
07:44:00|59039.43
07:44:01|59042.38
07:44:02|59042.39
07:44:03|59039.44
07:44:03|59036.19
07:44:05|59036.19
07:44:06|59039.2
07:44:06|59039.21
07:44:07|59042.11
07:44:08|59042.11
07:44:10|59042.1
07:44:11|59042.11
07:44:12|59042.1
07:44:13|59039.92
07:44:14|59039.91
07:44:15|59039.91
07:44:16|59039.91
07:44:18|59039.92
07:44:19|59039.92
07:44:20|59042.39
07:44:21|59044.87
07:44:22|59044.88
07:44:23|59068.39
07:44:24|59085.21
07:44:25|59085.22
07:44:26|59085.22
07:44:27|59081.08
07:44:28|59069.91
07:44:29|59069.88
07:44:30|59075.87
07:44:31|59085.2
07:44:32|59079.01
07:44:33|59081.39
07:44:34|59081.39
07:44:35|59081.39
07:44:36|59081.4
07:44:37|59081.4
07:44:38|59079.51
07:44:39|59079.5
07:44:40|59079.51
07:44:41|59079.51
07:44:42|59079.5
07:44:43|59079.51
07:44:44|59079.5
07:44:45|59085.18
07:44:46|59085.18
07:44:48|59079.55
07:44:48|59079.56
07:44:49|59079.55
07:44:50|59079.55
07:44:51|59083.79
07:44:52|59083.78
07:44:53|59079.57
07:44:54|59079.57
07:44:56|59082.53
07:44:56|59080.02
07:44:57|59069.99
07:44:58|59059.55
07:44:59|59059.56
07:45:00|59056.61
07:45:01|59065.44
07:45:03|59065.95
07:45:04|59065.95
07:45:04|59075.38
07:45:06|59079.44
07:45:06|59079.45
07:45:08|59077.8
07:45:09|59079.44
07:45:10|59079.44
07:45:11|59074.03
07:45:12|59074.02
07:45:13|59074.02
07:45:14|59074.03
07:45:15|59074.02
07:45:17|59074.03
07:45:18|59074.03
07:45:19|59088.16
07:45:20|59085.13
07:45:21|59082.49
07:45:22|59082.49
07:45:23|59083.79
07:45:23|59079.56
07:45:25|59074.07
07:45:26|59068.37
07:45:27|59069.86
07:45:27|59069.87
07:45:29|59070.13
07:45:30|59071.77
07:45:30|59072.15
07:45:32|59072.14
07:45:32|59069.2
07:45:34|59071.04
07:45:35|59073.98
07:45:35|59074.01
07:45:36|59074.01
07:45:37|59069.89
07:45:38|59069.89
07:45:40|59077.52
07:45:40|59077.53
07:45:41|59080.85
07:45:42|59080.85
07:45:43|59074.9
07:45:44|59076.62
07:45:46|59076.62
07:45:47|59076.63
07:45:48|59076.62
07:45:48|59076.63
07:45:49|59076.63
07:45:51|59076.63
07:45:51|59079.22
07:45:53|59079.22
07:45:54|59077.52
07:45:54|59074.89
07:45:56|59074.89
07:45:57|59074.88
07:45:58|59074.88
07:45:59|59074.88
07:45:59|59074.89
07:46:01|59080.85
07:46:01|59080.85
07:46:02|59080.84
07:46:04|59080.84
07:46:05|59080.84
07:46:05|59077.53
07:46:07|59076.86
07:46:08|59074.9
07:46:09|59076.88
07:46:09|59078.21
07:46:10|59078.2
07:46:11|59078.21
07:46:13|59074.88
07:46:13|59074.89
07:46:15|59074.89
07:46:15|59076.91
07:46:17|59072.46
07:46:18|59072.46
07:46:19|59072.45
07:46:21|59072.45
07:46:22|59072.44
07:46:23|59072.44
07:46:24|59072.45
07:46:25|59072.45
07:46:25|59072.45
07:46:26|59072.44
07:46:28|59072.44
07:46:29|59072.45
07:46:29|59070.1
07:46:31|59070.1
07:46:32|59070.1
07:46:33|59070.09
07:46:34|59070.09
07:46:35|59071.3
07:46:35|59071.29
07:46:37|59071.29
07:46:38|59071.29
07:46:39|59070.04
07:46:40|59070.05
07:46:41|59070.04
07:46:42|59070.04
07:46:43|59070.05
07:46:44|59070.04
07:46:45|59070.05
07:46:46|59070.04
07:46:47|59070.05
07:46:48|59070.04
07:46:49|59070.04
07:46:50|59070.03
07:46:51|59070.03
07:46:52|59070.03
07:46:53|59066.64
07:46:54|59067.62
07:46:55|59067.62
07:46:56|59067.63
07:46:57|59067.63
07:46:58|59069.96
07:46:59|59070.05
07:47:00|59070.01
07:47:01|59059.56
07:47:02|59047.75
07:47:03|59051.21
07:47:04|59051.21
07:47:05|59051.22
07:47:06|59051.22
07:47:07|59051.21
07:47:08|59051.21
07:47:09|59054.26
07:47:10|59055.9
07:47:11|59058.98
07:47:12|59063.42
07:47:13|59064.83
07:47:14|59063.44
07:47:15|59061.19
07:47:16|59061.19
07:47:17|59061.18
07:47:19|59062.19
07:47:20|59062.19
07:47:21|59062.19
07:47:22|59062.19
07:47:23|59062.2
07:47:25|59062.2
07:47:25|59059.53
07:47:27|59057.48
07:47:28|59057.34
07:47:29|59054.26
07:47:30|59054.26
07:47:31|59059.07
07:47:32|59059.06
07:47:33|59054.29
07:47:34|59054.28
07:47:35|59054.28
07:47:36|59054.29
07:47:37|59054.28
07:47:38|59054.28
07:47:39|59051.34
07:47:40|59051.33
07:47:41|59048.49
07:47:41|59048.49
07:47:43|59048.48
07:47:44|59043.5
07:47:45|59042.12
07:47:46|59042.12
07:47:47|59040.53
07:47:48|59040.53
07:47:49|59040.54
07:47:50|59041.68
07:47:51|59044.38
07:47:52|59044.38
07:47:53|59044.39
07:47:54|59044.38
07:47:55|59044.38
07:47:56|59039.91
07:47:57|59039.92
07:47:58|59040.51
07:47:59|59040.04
07:48:00|59040.04
07:48:01|59040.04
07:48:02|59040.03
07:48:03|59040.03
07:48:04|59039.89
07:48:05|59032.42
07:48:06|59029.46
07:48:07|59029.46
07:48:08|59029.45
07:48:09|59029.46
07:48:10|59029.46
07:48:11|59029.45
07:48:12|59029.45
07:48:14|59031.89
07:48:15|59031.1
07:48:16|59031.1
07:48:17|59031.1
07:48:18|59031.1
07:48:19|59031.09
07:48:20|59031.1
07:48:21|59031.09
07:48:21|59031.79
07:48:23|59031.78
07:48:24|59040.
07:48:25|59039.99
07:48:26|59040.49
07:48:27|59040.5
07:48:28|59043.08
07:48:29|59043.08
07:48:30|59043.09
07:48:32|59043.08
07:48:34|59043.09
07:48:35|59038.82
07:48:36|59038.82
07:48:37|59038.82
07:48:38|59038.82
07:48:40|59038.08
07:48:40|59038.07
07:48:41|59038.08
07:48:42|59025.25
07:48:43|59029.42
07:48:45|59029.43
07:48:46|59032.42
07:48:47|59029.34
07:48:48|59033.41
07:48:50|59033.41
07:48:50|59033.42
07:48:51|59031.64
07:48:52|59031.64
07:48:53|59031.63
07:48:54|59031.6
07:48:56|59031.1
07:48:57|59031.1
07:48:58|59031.1
07:48:59|59029.68
07:49:00|59029.69
07:49:01|59031.61
07:49:02|59032.63
07:49:03|59029.51
07:49:04|59028.36
07:49:05|59028.35
07:49:06|59028.35
07:49:07|59026.88
07:49:08|59026.88
07:49:09|59027.35
07:49:10|59027.35
07:49:11|59027.84
07:49:12|59029.91
07:49:13|59027.84
07:49:14|59027.85
07:49:15|59027.85
07:49:16|59023.33
07:49:17|59023.33
07:49:18|59023.33
07:49:20|59023.33
07:49:21|59023.33
07:49:22|59023.34
07:49:23|59023.34
07:49:24|59020.63
07:49:25|59023.33
07:49:26|59022.34
07:49:27|59023.33
07:49:28|59023.34
07:49:29|59022.56
07:49:30|59022.56
07:49:31|59022.56
07:49:32|59023.32
07:49:33|59023.32
07:49:34|59023.32
07:49:36|59023.33
07:49:37|59011.
07:49:37|59010.01
07:49:38|59010.01
07:49:40|59003.21
07:49:41|59003.21
07:49:42|59003.2
07:49:42|59014.04
07:49:44|59014.04
07:49:44|59009.85
07:49:46|59009.
07:49:46|59009.
07:49:47|59000.06
07:49:49|59003.02
07:49:50|59003.01
07:49:51|59002.1
07:49:51|59002.09
07:49:53|59002.09
07:49:53|59002.09
07:49:54|59005.94
07:49:55|59005.95
07:49:56|59005.94
07:49:57|59002.09
07:49:58|59002.1
07:50:00|59002.1
07:50:01|59002.11
07:50:02|59002.11
07:50:03|58999.03
07:50:04|58997.79
07:50:05|58997.78
07:50:06|58997.77
07:50:07|58997.77
07:50:08|58995.42
07:50:09|58995.42
07:50:10|58995.42
07:50:11|58995.42
07:50:12|58995.45
07:50:13|58997.76
07:50:14|59005.93
07:50:15|59005.93
07:50:16|59010.
07:50:17|59009.99
07:50:18|59010.
07:50:19|59005.93
07:50:20|59007.95
07:50:22|59007.95
07:50:23|59007.95
07:50:24|59007.96
07:50:25|59007.95
07:50:26|59007.96
07:50:27|59007.95
07:50:28|59022.33
07:50:29|59022.33
07:50:30|59024.
07:50:31|59023.99
07:50:32|59023.99
07:50:33|59024.
07:50:34|59024.
07:50:35|59024.
07:50:36|59023.99
07:50:37|59022.34
07:50:38|59011.05
07:50:39|59008.01
07:50:41|59005.13
07:50:41|59005.14
07:50:42|59005.13
07:50:43|59005.14
07:50:44|59004.07
07:50:45|59005.13
07:50:46|59003.53
07:50:47|59003.52
07:50:48|59003.52
07:50:49|59003.52
07:50:50|59003.53
07:50:51|59004.07
07:50:53|59004.06
07:50:53|59005.13
07:50:54|59005.13
07:50:56|59004.08
07:50:57|59004.07
07:50:58|59003.47
07:50:59|59003.47
07:51:00|59004.08
07:51:00|59009.78
07:51:02|59010.36
07:51:02|59010.33
07:51:04|59005.85
07:51:05|59010.
07:51:06|59009.99
07:51:07|59010.
07:51:07|59009.99
07:51:08|59010.
07:51:09|59010.35
07:51:10|59010.34
07:51:12|59014.9
07:51:12|59014.91
07:51:14|59019.8
07:51:14|59019.79
07:51:16|59019.27
07:51:17|59017.39
07:51:18|59017.38
07:51:19|59017.37
07:51:20|59017.38
07:51:21|59004.57
07:51:22|59009.9
07:51:24|59009.9
07:51:25|59009.91
07:51:25|59009.91
07:51:27|59009.9
07:51:28|59009.91
07:51:29|59009.91
07:51:30|59009.9
07:51:31|59004.85
07:51:32|59004.85
07:51:33|59009.9
07:51:34|59009.9
07:51:35|59009.9
07:51:36|59006.58
07:51:37|59006.58
07:51:38|59012.92
07:51:39|59017.38
07:51:40|59017.37
07:51:41|59017.37
07:51:42|59017.38
07:51:43|59017.38
07:51:44|59017.37
07:51:45|59017.38
07:51:46|59011.73
07:51:47|59011.72
07:51:48|59011.73
07:51:49|59015.91
07:51:50|59015.41
07:51:51|59011.32
07:51:52|59011.32
07:51:53|59011.32
07:51:54|59011.33
07:51:55|59011.33
07:51:56|59009.23
07:51:57|59009.23
07:51:58|59009.23
07:51:59|59009.22
07:52:00|59009.22
07:52:01|59011.33
07:52:02|59010.02
07:52:03|59010.01
07:52:04|59010.01
07:52:05|59012.34
07:52:06|59012.35
07:52:07|59012.35
07:52:08|59012.34
07:52:09|59012.34
07:52:10|59014.99
07:52:11|59014.99
07:52:12|59017.36
07:52:13|59017.36
07:52:14|59017.36
07:52:15|59014.31
07:52:16|59040.53
07:52:17|59040.53
07:52:18|59043.
07:52:19|59043.
07:52:20|59044.45
07:52:22|59044.48
07:52:23|59044.48
07:52:24|59044.46
07:52:25|59043.88
07:52:26|59040.54
07:52:27|59041.87
07:52:28|59042.97
07:52:29|59042.97
07:52:30|59042.96
07:52:31|59042.97
07:52:32|59042.97
07:52:33|59042.97
07:52:34|59042.97
07:52:35|59042.95
07:52:36|59040.56
07:52:38|59040.55
07:52:38|59040.56
07:52:39|59040.56
07:52:40|59040.88
07:52:41|59041.54
07:52:42|59041.54
07:52:43|59041.54
07:52:44|59043.99
07:52:45|59043.98
07:52:46|59043.99
07:52:47|59043.99
07:52:48|59043.98
07:52:49|59041.57
07:52:50|59041.57
07:52:51|59041.57
07:52:52|59041.57
07:52:53|59041.57
07:52:54|59041.57
07:52:55|59041.57
07:52:56|59041.58
07:52:57|59041.57
07:52:58|59041.57
07:52:59|59041.57
07:53:00|59041.57
07:53:01|59041.57
07:53:02|59041.57
07:53:03|59041.58
07:53:04|59041.57
07:53:05|59041.57
07:53:06|59021.47
07:53:07|59021.47
07:53:08|59021.46
07:53:09|59021.47
07:53:10|59021.47
07:53:11|59021.46
07:53:12|59021.47
07:53:13|59024.12
07:53:14|59024.13
07:53:15|59024.13
07:53:16|59024.12
07:53:17|59024.12
07:53:18|59024.12
07:53:19|59024.13
07:53:20|59024.1
07:53:21|59024.1
07:53:23|59024.1
07:53:24|59024.09
07:53:25|59024.1
07:53:27|59022.85
07:53:27|59022.85
07:53:28|59024.07
07:53:29|59022.86
07:53:30|59024.04
07:53:31|59023.52
07:53:32|59023.52
07:53:34|59023.52
07:53:34|59011.35
07:53:36|59011.34
07:53:36|59011.35
07:53:38|59017.28
07:53:39|59017.28
07:53:39|59016.47
07:53:40|59018.72
07:53:42|59012.9
07:53:42|59015.77
07:53:44|59024.09
07:53:45|59024.1
07:53:46|59027.36
07:53:47|59027.36
07:53:48|59027.35
07:53:49|59027.35
07:53:50|59027.35
07:53:51|59024.4
07:53:52|59020.86
07:53:53|59020.58
07:53:54|59022.61
07:53:55|59024.
07:53:56|59020.89
07:53:57|59021.43
07:53:58|59024.07
07:53:58|59022.58
07:54:00|59021.26
07:54:01|59022.58
07:54:02|59022.58
07:54:03|59022.57
07:54:04|59022.58
07:54:04|59025.55
07:54:06|59020.55
07:54:06|59021.78
07:54:08|59022.56
07:54:09|59000.
07:54:10|59000.
07:54:11|58999.99
07:54:12|58999.99
07:54:13|59000.
07:54:14|59000.
07:54:15|59000.
07:54:16|58999.99
07:54:17|59000.
07:54:18|59000.
07:54:19|58999.99
07:54:20|59000.
07:54:21|58999.99
07:54:22|58999.46
07:54:23|58999.46
07:54:25|58999.14
07:54:26|58999.13
07:54:26|58999.14
07:54:28|58992.01
07:54:29|58992.01
07:54:30|58992.01
07:54:31|58988.34
07:54:32|58989.07
07:54:33|58991.63
07:54:34|58991.63
07:54:35|58991.63
07:54:36|58991.62
07:54:38|58991.63
07:54:40|58991.63
07:54:41|58991.63
07:54:42|58988.04
07:54:43|58990.99
07:54:44|58991.
07:54:45|58990.99
07:54:46|58989.7
07:54:47|58990.62
07:54:48|58993.99
07:54:49|58996.65
07:54:51|58999.13
07:54:51|58999.13
07:54:52|58999.13
07:54:53|58999.12
07:54:54|58999.13
07:54:55|58999.13
07:54:56|59016.91
07:54:58|59016.91
07:54:58|59016.92
07:55:01|58999.13
07:55:02|58993.39
07:55:02|58993.39
07:55:04|58995.88
07:55:06|58998.3
07:55:06|58999.12
07:55:08|58999.12
07:55:09|59000.93
07:55:09|58999.14
07:55:10|58999.14
07:55:11|58999.14
07:55:13|58999.15
07:55:14|58999.15
07:55:14|58999.14
07:55:15|58999.15
07:55:17|59006.05
07:55:18|59007.6
07:55:18|59006.05
07:55:19|59007.58
07:55:21|59007.59
07:55:22|59007.58
07:55:23|59006.89
07:55:23|59006.88
07:55:25|59006.88
07:55:25|59006.88
07:55:27|59006.88
07:55:28|59006.88
07:55:29|59006.89
07:55:31|59006.88
07:55:31|59006.89
07:55:32|59006.89
07:55:34|59006.88
07:55:34|59006.89
07:55:35|59006.89
07:55:37|59006.88
07:55:38|59009.92
07:55:39|59009.91
07:55:40|59011.72
07:55:41|59011.
07:55:42|59011.
07:55:43|59011.
07:55:44|59011.
07:55:45|59011.
07:55:46|59011.
07:55:47|59010.99
07:55:48|59010.93
07:55:49|59010.92
07:55:50|59010.93
07:55:51|59010.93
07:55:52|59010.96
07:55:53|59010.93
07:55:54|59010.93
07:55:55|59010.92
07:55:56|59010.93
07:55:57|59010.92
07:55:58|59010.93
07:55:59|59010.93
07:56:00|59013.77
07:56:01|59010.93
07:56:02|59010.93
07:56:03|59015.48
07:56:04|59019.87
07:56:05|59019.99
07:56:06|59020.
07:56:07|59020.
07:56:08|59020.
07:56:09|59020.03
07:56:10|59020.03
07:56:11|59019.99
07:56:12|59020.
07:56:13|59020.
07:56:14|59020.
07:56:15|59019.99
07:56:16|59020.
07:56:18|59021.9
07:56:18|59020.64
07:56:19|59021.42
07:56:22|59020.64
07:56:23|59013.57
07:56:23|59015.8
07:56:24|59015.8
07:56:25|59014.73
07:56:26|59017.63
07:56:27|59018.66
07:56:28|59017.2
07:56:29|59017.2
07:56:30|59016.04
07:56:31|59016.04
07:56:32|59016.03
07:56:33|59016.03
07:56:34|59006.91
07:56:36|59006.05
07:56:36|59002.02
07:56:38|59002.02
07:56:38|58999.01
07:56:40|58999.01
07:56:42|58999.
07:56:43|58999.01
07:56:44|59002.01
07:56:45|58999.59
07:56:46|58999.59
07:56:47|58999.59
07:56:48|59006.89
07:56:48|59009.86
07:56:50|59006.11
07:56:51|59006.11
07:56:51|59006.11
07:56:53|59004.99
07:56:54|59007.92
07:56:55|59007.92
07:56:55|59007.93
07:56:57|59006.11
07:56:58|59004.99
07:56:58|59007.08
07:57:00|59004.18
07:57:01|59002.37
07:57:02|59004.98
07:57:03|59004.98
07:57:05|59005.41
07:57:05|59004.51
07:57:07|59005.41
07:57:07|59011.
07:57:09|59011.
07:57:09|59011.
07:57:10|59011.
07:57:11|59011.
07:57:13|59008.04
07:57:14|59008.04
07:57:15|59010.52
07:57:16|59012.48
07:57:18|59007.99
07:57:18|59005.54
07:57:19|59005.53
07:57:20|59005.54
07:57:21|59005.54
07:57:22|59005.54
07:57:23|59005.54
07:57:24|59005.54
07:57:25|59007.69
07:57:27|59005.23
07:57:28|59003.05
07:57:29|59003.45
07:57:30|59003.45
07:57:31|59000.02
07:57:32|59003.4
07:57:33|59000.68
07:57:34|59000.69
07:57:35|59000.69
07:57:36|59000.69
07:57:38|58997.96
07:57:39|58997.95
07:57:39|58997.95
07:57:40|59002.92
07:57:42|58998.02
07:57:43|58998.28
07:57:44|58998.28
07:57:45|58998.28
07:57:46|58998.28
07:57:47|58998.27
07:57:48|59001.02
07:57:49|59001.01
07:57:50|58999.69
07:57:51|59003.39
07:57:52|59003.4
07:57:53|59000.62
07:57:53|58998.59
07:57:55|58998.6
07:57:56|59002.91
07:57:56|59005.12
07:57:58|59005.99
07:57:58|59009.73
07:58:00|59009.74
07:58:00|59009.74
07:58:02|59004.72
07:58:03|59008.41
07:58:04|59013.51
07:58:05|59013.55
07:58:06|59013.55
07:58:07|59016.23
07:58:08|59016.24
07:58:08|59016.24
07:58:10|59017.78
07:58:11|59017.78
07:58:12|59015.51
07:58:12|59013.57
07:58:13|59013.56
07:58:15|59014.77
07:58:15|59014.77
07:58:17|59014.78
07:58:18|59014.77
07:58:18|59014.78
07:58:20|59014.78
07:58:21|59007.95
07:58:22|59008.99
07:58:22|59006.21
07:58:24|59006.21
07:58:25|58994.36
07:58:26|58991.41
07:58:27|58988.02
07:58:28|58989.73
07:58:30|58989.73
07:58:31|58989.74
07:58:32|58989.74
07:58:33|58989.73
07:58:34|58986.66
07:58:35|58987.24
07:58:36|58987.24
07:58:37|58976.61
07:58:38|58981.11
07:58:39|58981.12
07:58:40|58973.47
07:58:41|58973.48
07:58:42|58972.59
07:58:43|58971.65
07:58:44|58971.65
07:58:45|58971.64
07:58:46|58987.23
07:58:47|58987.24
07:58:48|58983.06
07:58:49|58980.24
07:58:50|58980.24
07:58:51|58975.72
07:58:52|58975.73
07:58:53|58975.73
07:58:54|58981.96
07:58:55|58975.72
07:58:56|58975.73
07:58:57|58976.99
07:58:58|58979.44
07:58:59|58979.44
07:59:00|58979.45
07:59:01|58975.47
07:59:02|58989.98
07:59:03|58984.48
07:59:04|58984.48
07:59:06|58984.47
07:59:06|58983.61
07:59:07|58983.61
07:59:08|58983.61
07:59:10|58992.48
07:59:11|58999.99
07:59:11|58995.89
07:59:13|58999.99
07:59:13|59002.15
07:59:14|58997.3
07:59:16|58997.32
07:59:16|58997.31
07:59:17|58997.32
07:59:18|58997.32
07:59:20|58994.87
07:59:20|58997.32
07:59:21|58997.32
07:59:23|58997.32
07:59:23|58997.31
07:59:24|58997.32
07:59:25|58997.32
07:59:27|59003.02
07:59:27|58996.06
07:59:29|58997.31
07:59:31|58997.31
07:59:32|58997.3
07:59:33|58996.35
07:59:34|58997.32
07:59:35|59000.99
07:59:36|59001.45
07:59:37|59001.45
07:59:38|59001.4
07:59:39|59001.19
07:59:40|58997.83
07:59:41|58996.22
07:59:42|58996.22
07:59:43|58993.39
07:59:44|58996.2
07:59:45|58995.24
07:59:46|58996.19
07:59:47|58996.19
07:59:48|58996.19
07:59:49|58996.2
07:59:50|58987.61
07:59:51|58987.61
07:59:52|58987.6
07:59:53|58987.04
07:59:54|58987.03
07:59:55|58987.04
07:59:56|58987.03
07:59:57|58985.89
07:59:58|58983.43
07:59:59|58983.11
08:00:00|58982.73
08:00:01|58981.39
08:00:02|58981.4
08:00:03|58978.49
08:00:04|58978.48
08:00:05|58978.48
08:00:06|58978.49
08:00:07|58978.48
08:00:08|58976.32
08:00:09|58976.33
08:00:10|58976.32
08:00:11|58976.32
08:00:12|58976.15
08:00:13|58976.14
08:00:14|58976.09
08:00:15|58976.08
08:00:16|58976.09
08:00:17|58976.09
08:00:18|58976.08
08:00:19|58976.08
08:00:20|58976.08
08:00:22|58976.08
08:00:22|58976.09
08:00:23|58976.08
08:00:24|58976.09
08:00:25|58976.08
08:00:26|58976.09
08:00:27|58976.09
08:00:28|58978.47
08:00:30|58992.16
08:00:31|58992.15
08:00:32|58992.15
08:00:33|59008.99
08:00:34|59014.7
08:00:35|59014.7
08:00:36|59014.69
08:00:37|59016.39
08:00:38|59021.89
08:00:39|59024.85
08:00:40|59022.64
08:00:41|59022.63
08:00:42|59022.64
08:00:43|59022.63
08:00:44|59022.63
08:00:45|59022.63
08:00:46|59022.64
08:00:48|59022.63
08:00:48|59022.63
08:00:49|59022.64
08:00:50|59022.82
08:00:51|59027.35
08:00:52|59027.36
08:00:53|59027.36
08:00:54|59027.36
08:00:55|59027.65
08:00:56|59034.17
08:00:57|59034.17
08:00:59|59034.18
08:01:00|59034.17
08:01:01|59034.18
08:01:01|59034.17
08:01:03|59034.17
08:01:03|59031.03
08:01:04|59031.22
08:01:06|59031.22
08:01:07|59030.48
08:01:07|59031.76
08:01:09|59026.14
08:01:09|59027.58
08:01:10|59027.59
08:01:11|59031.37
08:01:12|59031.33
08:01:13|59018.11
08:01:14|59018.11
08:01:15|59018.11
08:01:16|59018.11
08:01:17|59018.11
08:01:18|59014.48
08:01:19|59016.64
08:01:20|59025.45
08:01:21|59023.74
08:01:22|59023.74
08:01:23|59024.41
08:01:24|59016.13
08:01:25|59020.57
08:01:26|59020.58
08:01:28|59019.7
08:01:29|59018.54
08:01:30|59019.64
08:01:30|59019.13
08:01:32|59017.07
08:01:33|59023.04
08:01:34|59020.47
08:01:35|59021.26
08:01:36|59019.63
08:01:37|59019.69
08:01:38|58998.83
08:01:40|59001.76
08:01:40|59002.92
08:01:41|59002.93
08:01:42|59002.92
08:01:44|59002.12
08:01:45|59002.92
08:01:45|59002.92
08:01:47|59002.93
08:01:48|59002.93
08:01:48|59002.93
08:01:50|59017.53
08:01:51|59017.54
08:01:52|59019.12
08:01:52|59019.12
08:01:53|59019.11
08:01:54|59019.11
08:01:56|59019.12
08:01:56|59019.11
08:01:58|59026.52
08:01:58|59026.52
08:02:00|59022.58
08:02:00|59013.41
08:02:01|59013.41
08:02:02|59013.41
08:02:03|59008.47
08:02:04|59011.93
08:02:05|59011.93
08:02:07|59011.93
08:02:08|59019.12
08:02:09|59026.5
08:02:10|59021.93
08:02:10|59017.9
08:02:11|59017.91
08:02:13|59017.9
08:02:13|59017.91
08:02:14|59025.44
08:02:15|59025.45
08:02:17|59027.15
08:02:17|59023.84
08:02:19|59017.98
08:02:20|59024.16
08:02:20|59025.09
08:02:22|59025.08
08:02:22|59025.09
08:02:23|59023.06
08:02:24|59023.06
08:02:25|59023.05
08:02:27|59023.05
08:02:27|59023.06
08:02:28|59025.07
08:02:29|59025.08
08:02:31|59025.08
08:02:32|59023.06
08:02:34|59023.05
08:02:34|59023.06
08:02:35|59023.06
08:02:36|59023.69
08:02:37|59020.9
08:02:38|59011.94
08:02:39|59007.35
08:02:40|59007.34
08:02:41|59007.34
08:02:42|59007.35
08:02:43|59005.5
08:02:44|59004.54
08:02:45|59004.54
08:02:46|59004.9
08:02:47|59004.96
08:02:48|59004.95
08:02:49|59004.96
08:02:50|59004.96
08:02:51|59006.23
08:02:52|59019.14
08:02:53|59019.4
08:02:54|59019.38
08:02:55|59019.38
08:02:56|59023.03
08:02:57|59023.03
08:02:58|59023.04
08:02:59|59023.04
08:03:00|59019.04
08:03:01|59019.04
08:03:02|59017.74
08:03:03|59015.73
08:03:04|59015.72
08:03:05|59015.73
08:03:06|59015.72
08:03:07|59015.72
08:03:08|59015.73
08:03:09|59015.72
08:03:10|59019.38
08:03:11|59018.96
08:03:12|59017.19
08:03:14|59017.74
08:03:14|59017.74
08:03:16|59015.88
08:03:16|59017.74
08:03:17|59017.73
08:03:18|59017.74
08:03:19|59016.23
08:03:20|59016.22
08:03:22|59012.84
08:03:22|59016.12
08:03:23|59016.07
08:03:25|59006.24
08:03:25|59006.23
08:03:26|59006.24
08:03:28|59006.24
08:03:29|59009.53
08:03:30|59009.54
08:03:31|59009.53
08:03:32|59005.03
08:03:33|59008.82
08:03:35|59003.12
08:03:36|59003.
08:03:37|59003.01
08:03:38|59003.
08:03:39|59003.
08:03:40|59003.
08:03:41|59003.
08:03:42|59003.
08:03:43|59003.01
08:03:44|59003.
08:03:45|59003.
08:03:46|59000.2
08:03:47|59001.47
08:03:48|59003.57
08:03:49|59004.47
08:03:50|59000.21
08:03:51|59001.62
08:03:52|59001.61
08:03:53|59001.62
08:03:54|58987.04
08:03:55|58977.03
08:03:56|58980.15
08:03:57|58978.41
08:03:58|58978.42
08:03:59|58978.41
08:04:00|58983.61
08:04:01|58989.45
08:04:03|58989.44
08:04:03|58989.44
08:04:04|58989.44
08:04:05|58984.06
08:04:06|58984.37
08:04:07|58989.43
08:04:08|58989.43
08:04:09|58989.43
08:04:10|58989.45
08:04:11|58988.1
08:04:12|58986.67
08:04:13|58989.15
08:04:14|58986.69
08:04:15|58985.96
08:04:16|58986.1
08:04:17|58986.11
08:04:18|58985.81
08:04:19|58979.92
08:04:20|58974.71
08:04:21|58977.05
08:04:22|58977.04
08:04:23|58977.04
08:04:24|58976.33
08:04:25|58973.47
08:04:26|58974.86
08:04:27|58978.66
08:04:28|58978.65
08:04:29|58978.66
08:04:30|58978.66
08:04:31|58981.61
08:04:33|58981.6
08:04:34|58981.6
08:04:35|58978.66
08:04:36|58978.65
08:04:37|58978.66
08:04:38|58978.66
08:04:39|58978.66
08:04:40|58978.61
08:04:41|58974.75
08:04:42|58979.78
08:04:43|58979.79
08:04:44|58980.18
08:04:45|58980.17
08:04:46|58980.18
08:04:47|58980.18
08:04:48|58979.78
08:04:49|58979.78
08:04:50|58979.04
08:04:51|58979.03
08:04:52|58978.61
08:04:53|58978.61
08:04:54|58978.61
08:04:55|58978.62
08:04:56|58978.62
08:04:57|58979.04
08:04:58|58986.1
08:04:59|58988.82
08:05:00|58994.7
08:05:01|58994.99
08:05:02|58994.99
08:05:03|59000.
08:05:04|58999.99
08:05:05|59000.
08:05:06|59000.
08:05:07|59000.
08:05:08|59000.
08:05:09|58999.99
08:05:10|59000.
08:05:11|59001.67
08:05:12|59009.26
08:05:13|59009.26
08:05:14|59009.26
08:05:15|59005.57
08:05:16|59005.86
08:05:17|58993.27
08:05:18|58990.37
08:05:19|58990.37
08:05:20|58988.84
08:05:21|58988.84
08:05:22|58996.74
08:05:23|58996.74
08:05:24|58996.73
08:05:25|58995.1
08:05:26|58995.1
08:05:27|58990.87
08:05:28|58990.86
08:05:29|58990.86
08:05:30|58990.86
08:05:31|58990.87
08:05:32|58990.87
08:05:34|58988.82
08:05:34|58980.01
08:05:35|58980.01
08:05:36|58973.82
08:05:38|58978.38
08:05:39|58978.37
08:05:39|58978.03
08:05:41|58973.97
08:05:42|58973.97
08:05:43|58980.01
08:05:44|58970.88
08:05:45|58970.88
08:05:46|58976.76
08:05:47|58976.68
08:05:48|58976.68
08:05:49|58976.68
08:05:50|58976.69
08:05:51|58976.69
08:05:52|58976.7
08:05:53|58976.69
08:05:54|58976.69
08:05:56|58976.09
08:05:56|58976.1
08:05:58|58974.85
08:05:58|58974.86
08:05:59|58974.85
08:06:00|58974.85
08:06:01|58974.85
08:06:02|58980.02
08:06:03|58977.03
08:06:04|58979.46
08:06:05|58979.46
08:06:06|58979.47
08:06:07|58979.47
08:06:08|58979.47
08:06:09|58979.46
08:06:10|58979.47
08:06:11|58979.47
08:06:12|58979.46
08:06:13|58979.46
08:06:14|58979.45
08:06:15|58979.45
08:06:16|58979.46
08:06:17|58979.46
08:06:18|58979.46
08:06:20|58979.45
08:06:20|58979.07
08:06:21|58979.08
08:06:22|58979.08
08:06:23|58975.8
08:06:24|58976.22
08:06:25|58979.17
08:06:26|58977.53
08:06:27|58977.52
08:06:28|58977.53
08:06:29|58977.52
08:06:30|58974.86
08:06:31|58974.86
08:06:32|58974.87
08:06:33|58974.87
08:06:35|58974.86
08:06:36|58973.95
08:06:37|58973.95
08:06:38|58973.96
08:06:39|58973.95
08:06:40|58973.95
08:06:41|58973.96
08:06:42|58973.96
08:06:43|58973.96
08:06:44|58973.95
08:06:45|58973.95
08:06:46|58973.96
08:06:47|58973.95
08:06:48|58973.96
08:06:49|58973.96
08:06:50|58977.51
08:06:51|58977.51
08:06:52|58977.51
08:06:53|58978.42
08:06:54|58978.42
08:06:55|58979.06
08:06:56|58979.06
08:06:57|58979.07
08:06:58|58979.06
08:06:59|58979.07
08:07:01|58977.47
08:07:01|58978.34
08:07:03|58978.34
08:07:04|58978.35
08:07:05|58978.34
08:07:06|58978.34
08:07:07|58978.34
08:07:08|58978.34
08:07:09|58978.35
08:07:10|58978.35
08:07:11|58978.35
08:07:12|58978.34
08:07:13|58978.34
08:07:14|58974.07
08:07:15|58974.06
08:07:16|58974.06
08:07:17|58974.07
08:07:18|58974.07
08:07:19|58974.06
08:07:20|58974.07
08:07:21|58974.06
08:07:22|58973.96
08:07:23|58973.95
08:07:24|58952.
08:07:25|58951.73
08:07:26|58950.01
08:07:27|58942.76
08:07:28|58941.56
08:07:29|58941.56
08:07:30|58940.17
08:07:31|58939.8
08:07:32|58939.8
08:07:33|58939.8
08:07:34|58936.3
08:07:36|58936.29
08:07:37|58936.29
08:07:38|58936.29
08:07:39|58936.28
08:07:39|58934.26
08:07:41|58934.27
08:07:42|58924.31
08:07:43|58917.53
08:07:44|58917.53
08:07:45|58916.73
08:07:46|58909.32
08:07:47|58907.58
08:07:48|58907.58
08:07:49|58907.58
08:07:50|58907.57
08:07:51|58907.58
08:07:52|58932.68
08:07:53|58936.89
08:07:54|58936.9
08:07:55|58936.9
08:07:56|58951.01
08:07:57|58948.96
08:07:58|58947.46
08:07:59|58947.45
08:08:00|58943.6
08:08:01|58936.9
08:08:02|58926.95
08:08:03|58926.95
08:08:04|58926.41
08:08:05|58926.41
08:08:06|58919.25
08:08:07|58919.25
08:08:08|58919.25
08:08:09|58926.4
08:08:10|58926.94
08:08:11|58924.61
08:08:12|58935.26
08:08:13|58934.76
08:08:14|58935.43
08:08:15|58932.97
08:08:16|58926.01
08:08:17|58926.01
08:08:18|58912.1
08:08:19|58906.98
08:08:20|58906.98
08:08:21|58888.01
08:08:22|58893.52
08:08:23|58893.53
08:08:24|58906.96
08:08:25|58906.95
08:08:26|58901.51
08:08:27|58888.
08:08:28|58888.01
08:08:29|58888.
08:08:30|58883.34
08:08:31|58882.8
08:08:32|58893.66
08:08:33|58878.76
08:08:34|58860.42
08:08:35|58858.25
08:08:36|58860.42
08:08:38|58862.35
08:08:38|58863.98
08:08:40|58854.58
08:08:41|58850.25
08:08:42|58852.2
08:08:43|58850.
08:08:44|58848.42
08:08:45|58850.2
08:08:46|58848.42
08:08:47|58854.57
08:08:48|58854.57
08:08:49|58845.66
08:08:50|58850.01
08:08:51|58854.21
08:08:52|58848.92
08:08:53|58853.38
08:08:54|58845.67
08:08:55|58845.68
08:08:56|58845.67
08:08:57|58845.67
08:08:58|58845.68
08:08:59|58867.05
08:09:00|58867.05
08:09:01|58867.06
08:09:02|58867.06
08:09:03|58867.06
08:09:05|58856.38
08:09:06|58850.8
08:09:07|58853.11
08:09:08|58853.11
08:09:09|58853.11
08:09:10|58850.01
08:09:11|58855.9
08:09:12|58861.06
08:09:13|58861.07
08:09:14|58861.06
08:09:15|58861.06
08:09:15|58861.06
08:09:16|58858.43
08:09:18|58856.45
08:09:19|58856.45
08:09:19|58856.37
08:09:21|58856.37
08:09:22|58856.1
08:09:22|58848.18
08:09:24|58846.39
08:09:25|58846.39
08:09:26|58846.4
08:09:27|58846.39
08:09:28|58846.39
08:09:29|58853.56
08:09:30|58856.36
08:09:31|58855.93
08:09:31|58856.87
08:09:33|58856.88
08:09:34|58851.28
08:09:35|58856.89
08:09:36|58856.89
08:09:36|58856.89
08:09:38|58856.89
08:09:39|58856.87
08:09:40|58846.41
08:09:42|58845.69
08:09:43|58845.68
08:09:44|58840.
08:09:45|58830.98
08:09:46|58820.
08:09:47|58818.
08:09:48|58817.81
08:09:49|58822.55
08:09:50|58833.18
08:09:51|58834.96
08:09:52|58834.95
08:09:53|58822.56
08:09:54|58822.56
08:09:55|58822.56
08:09:56|58817.83
08:09:57|58823.57
08:09:58|58823.56
08:09:59|58822.97
08:10:00|58824.12
08:10:01|58825.8
08:10:02|58830.8
08:10:03|58830.8
08:10:04|58830.81
08:10:05|58834.94
08:10:06|58827.39
08:10:07|58827.4
08:10:08|58827.39
08:10:09|58829.95
08:10:10|58834.95
08:10:11|58834.96
08:10:12|58850.09
08:10:13|58850.09
08:10:14|58843.42
08:10:15|58844.67
08:10:16|58847.41
08:10:17|58855.5
08:10:18|58851.71
08:10:19|58848.23
08:10:20|58855.36
08:10:21|58855.36
08:10:22|58855.37
08:10:23|58855.37
08:10:24|58855.37
08:10:25|58848.97
08:10:26|58830.81
08:10:27|58822.56
08:10:28|58822.56
08:10:29|58822.55
08:10:30|58818.55
08:10:31|58818.55
08:10:32|58818.55
08:10:33|58819.11
08:10:34|58808.97
08:10:35|58808.96
08:10:36|58801.1
08:10:37|58808.01
08:10:39|58806.28
08:10:40|58803.56
08:10:40|58810.47
08:10:42|58808.12
08:10:43|58802.24
08:10:44|58806.88
08:10:45|58801.
08:10:46|58801.
08:10:47|58798.05
08:10:48|58798.06
08:10:49|58798.06
08:10:50|58800.94
08:10:51|58823.47
08:10:52|58819.17
08:10:53|58809.29
08:10:54|58813.83
08:10:55|58819.17
08:10:56|58821.91
08:10:57|58817.86
08:10:58|58822.92
08:10:59|58810.39
08:11:00|58808.76
08:11:01|58805.51
08:11:03|58802.82
08:11:03|58805.25
08:11:04|58810.05
08:11:05|58810.06
08:11:06|58806.36
08:11:07|58812.8
08:11:08|58807.25
08:11:09|58802.2
08:11:10|58796.01
08:11:12|58796.
08:11:12|58794.
08:11:13|58784.74
08:11:14|58789.49
08:11:15|58789.48
08:11:17|58786.31
08:11:17|58786.32
08:11:19|58783.97
08:11:20|58782.75
08:11:21|58783.95
08:11:21|58779.77
08:11:23|58781.7
08:11:24|58777.01
08:11:25|58746.15
08:11:26|58758.01
08:11:27|58758.06
08:11:28|58769.54
08:11:29|58771.3
08:11:30|58777.
08:11:31|58799.01
08:11:32|58793.95
08:11:33|58793.95
08:11:34|58793.95
08:11:36|58786.15
08:11:37|58790.47
08:11:38|58790.44
08:11:38|58785.28
08:11:41|58785.28
08:11:42|58770.67
08:11:42|58780.37
08:11:43|58777.57
08:11:45|58780.37
08:11:46|58780.37
08:11:47|58780.38
08:11:48|58772.65
08:11:50|58781.49
08:11:50|58781.49
08:11:51|58790.47
08:11:52|58796.
08:11:54|58796.38
08:11:56|58800.8
08:11:57|58818.94
08:11:58|58819.17
08:11:59|58830.69
08:11:59|58826.74
08:12:01|58820.06
08:12:03|58822.86
08:12:04|58827.54
08:12:07|58823.11
08:12:08|58821.2
08:12:09|58814.
08:12:10|58814.59
08:12:11|58863.72
08:12:12|58851.27
08:12:13|58851.27
08:12:15|58851.26
08:12:16|58851.27
08:12:16|58851.27
08:12:18|58851.27
08:12:19|58858.36
08:12:20|58873.85
08:12:21|58876.
08:12:21|58884.19
08:12:22|58884.18
08:12:24|58885.07
08:12:25|58873.86
08:12:25|58873.86
08:12:27|58873.83
08:12:28|58869.73
08:12:28|58869.72
08:12:29|58869.73
08:12:30|58869.73
08:12:32|58869.73
08:12:32|58869.72
08:12:33|58869.72
08:12:34|58885.32
08:12:36|58882.38
08:12:37|58885.32
08:12:38|58894.22
08:12:38|58894.21
08:12:40|58881.28
08:12:41|58881.29
08:12:42|58879.46
08:12:43|58879.47
08:12:44|58879.17
08:12:46|58879.17
08:12:46|58878.84
08:12:47|58874.81
08:12:48|58874.81
08:12:49|58874.8
08:12:50|58874.81
08:12:51|58874.81
08:12:52|58874.8
08:12:53|58874.86
08:12:54|58874.87
08:12:55|58874.87
08:12:56|58874.86
08:12:57|58874.87
08:12:58|58874.87
08:12:59|58880.48
08:13:00|58880.49
08:13:02|58880.48
08:13:03|58880.23
08:13:04|58880.23
08:13:05|58880.22
08:13:06|58880.22
08:13:07|58880.22
08:13:08|58880.23
08:13:09|58888.73
08:13:10|58904.22
08:13:11|58904.21
08:13:12|58897.89
08:13:13|58897.89
08:13:14|58905.34
08:13:15|58905.85
08:13:16|58909.93
08:13:17|58913.41
08:13:18|58913.39
08:13:19|58923.35
08:13:20|58933.83
08:13:21|58933.48
08:13:22|58932.74
08:13:23|58932.75
08:13:24|58933.49
08:13:25|58935.88
08:13:26|58946.57
08:13:28|58949.39
08:13:30|58962.44
08:13:31|58959.29
08:13:32|58963.33
08:13:33|58967.68
08:13:34|58966.46
08:13:35|58966.46
08:13:37|58951.09
08:13:38|58948.55
08:13:38|58945.57
08:13:40|58945.57
08:13:41|58945.57
08:13:42|58947.8
08:13:42|58940.74
08:13:44|58945.56
08:13:45|58945.55
08:13:46|58945.56
08:13:47|58945.56
08:13:48|58945.55
08:13:49|58945.56
08:13:50|58929.68
08:13:50|58929.03
08:13:51|58926.74
08:13:53|58922.51
08:13:54|58923.11
08:13:54|58922.51
08:13:55|58922.52
08:13:57|58932.72
08:13:59|58934.67
08:14:00|58936.01
08:14:01|58936.01
08:14:02|58939.26
08:14:03|58939.29
08:14:04|58934.67
08:14:04|58925.47
08:14:06|58927.29
08:14:08|58935.31
08:14:08|58936.01
08:14:09|58936.02
08:14:10|58939.04
08:14:11|58953.55
08:14:12|58955.49
08:14:13|58953.55
08:14:15|58955.5
08:14:16|58965.3
08:14:17|58965.31
08:14:17|58965.3
08:14:19|58965.55
08:14:19|58966.42
08:14:21|58966.42
08:14:22|58965.31
08:14:22|58960.08
08:14:23|58960.08
08:14:24|58955.39
08:14:25|58962.77
08:14:26|58960.71
08:14:28|58965.29
08:14:29|58965.3
08:14:29|58966.46
08:14:31|58969.43
08:14:31|58969.44
08:14:33|58969.43
08:14:34|58969.44
08:14:34|58977.11
08:14:36|58979.46
08:14:36|58979.46
08:14:38|58999.99
08:14:39|58995.19
08:14:39|58993.74
08:14:40|58993.75
08:14:42|58993.71
08:14:43|58992.67
08:14:44|58993.24
08:14:45|58993.23
08:14:46|58993.23
08:14:47|58993.24
08:14:48|58999.97
08:14:49|58995.02
08:14:49|58995.02
08:14:50|58999.38
08:14:51|58999.99
08:14:53|59004.99
08:14:54|59004.99
08:14:54|59005.
08:14:56|59000.
08:14:56|59000.
08:14:57|58995.97
08:14:59|59003.69
08:15:01|59002.43
08:15:03|58996.85
08:15:04|58994.15
08:15:05|58994.15
08:15:06|58994.15
08:15:07|58994.15
08:15:08|58994.14
08:15:09|58998.92
08:15:10|58998.91
08:15:11|58998.91
08:15:12|58998.92
08:15:13|58998.92
08:15:14|58998.92
08:15:15|58998.92
08:15:16|58998.92
08:15:17|59002.
08:15:18|58998.91
08:15:19|58998.79
08:15:20|58984.73
08:15:21|58979.01
08:15:23|58984.71
08:15:23|58978.55
08:15:24|58978.54
08:15:25|58978.55
08:15:26|58981.45
08:15:27|58981.44
08:15:28|58981.45
08:15:29|58986.51
08:15:30|58986.5
08:15:31|58986.16
08:15:32|58981.45
08:15:33|58977.15
08:15:35|58977.15
08:15:35|58977.16
08:15:36|58983.01
08:15:37|58976.18
08:15:38|58976.18
08:15:39|58976.18
08:15:41|58978.17
08:15:42|58982.27
08:15:43|58978.17
08:15:44|58961.29
08:15:45|58947.12
08:15:47|58942.81
08:15:47|58943.32
08:15:49|58945.03
08:15:50|58945.03
08:15:50|58948.21
08:15:52|58960.4
08:15:53|58959.75
08:15:53|58954.51
08:15:54|58951.01
08:15:56|58947.61
08:15:56|58942.
08:15:57|58930.02
08:15:59|58918.66
08:16:00|58922.4
08:16:01|58925.96
08:16:02|58925.49
08:16:03|58925.48
08:16:04|58919.46
08:16:06|58917.27
08:16:06|58917.27
08:16:07|58917.26
08:16:08|58916.09
08:16:09|58904.39
08:16:10|58893.02
08:16:11|58890.21
08:16:12|58903.
08:16:13|58910.81
08:16:14|58910.81
08:16:15|58910.81
08:16:16|58910.8
08:16:17|58910.81
08:16:18|58910.8
08:16:19|58910.6
08:16:20|58907.9
08:16:22|58907.74
08:16:22|58907.73
08:16:23|58907.74
08:16:24|58907.73
08:16:25|58909.98
08:16:27|58909.98
08:16:28|58925.47
08:16:28|58925.48
08:16:29|58925.47
08:16:30|58925.47
08:16:32|58925.48
08:16:32|58925.47
08:16:34|58925.48
08:16:35|58925.93
08:16:35|58925.94
08:16:37|58925.94
08:16:37|58925.93
08:16:39|58925.93
08:16:40|58925.47
08:16:41|58918.06
08:16:41|58918.05
08:16:43|58916.69
08:16:45|58910.71
08:16:45|58909.99
08:16:46|58909.98
08:16:48|58898.54
08:16:49|58880.63
08:16:50|58879.88
08:16:50|58879.88
08:16:52|58879.87
08:16:52|58886.06
08:16:54|58897.99
08:16:55|58897.99
08:16:56|58897.99
08:16:57|58890.39
08:16:58|58885.74
08:16:59|58885.04
08:17:01|58880.01
08:17:02|58871.51
08:17:03|58867.57
08:17:05|58865.08
08:17:05|58865.09
08:17:07|58865.07
08:17:08|58878.61
08:17:09|58878.61
08:17:10|58878.62
08:17:11|58882.84
08:17:12|58879.29
08:17:13|58879.29
08:17:14|58879.28
08:17:15|58879.29
08:17:16|58891.76
08:17:17|58897.19
08:17:18|58895.16
08:17:19|58895.15
08:17:20|58895.16
08:17:21|58895.15
08:17:22|58895.15
08:17:22|58895.16
08:17:24|58897.98
08:17:25|58897.99
08:17:26|58897.99
08:17:26|58910.7
08:17:28|58910.71
08:17:29|58907.08
08:17:30|58895.17
08:17:31|58894.22
08:17:32|58895.17
08:17:33|58895.17
08:17:34|58895.17
08:17:35|58895.17
08:17:36|58895.17
08:17:36|58895.17
08:17:38|58895.17
08:17:39|58895.52
08:17:40|58895.16
08:17:41|58882.82
08:17:42|58882.83
08:17:43|58882.83
08:17:44|58899.53
08:17:45|58899.53
08:17:47|58900.02
08:17:48|58900.01
08:17:48|58900.02
08:17:49|58885.38
08:17:50|58886.01
08:17:51|58886.02
08:17:52|58892.67
08:17:53|58895.6
08:17:54|58896.88
08:17:55|58898.74
08:17:56|58898.74
08:17:57|58898.74
08:17:58|58898.73
08:17:59|58898.74
08:18:01|58898.74
08:18:02|58898.73
08:18:03|58898.73
08:18:04|58903.41
08:18:06|58898.72
08:18:07|58898.72
08:18:08|58898.71
08:18:09|58898.71
08:18:10|58898.72
08:18:11|58898.71
08:18:12|58898.72
08:18:13|58893.01
08:18:14|58891.99
08:18:15|58878.5
08:18:16|58869.54
08:18:17|58869.55
08:18:18|58865.12
08:18:19|58863.61
08:18:20|58863.6
08:18:21|58862.34
08:18:22|58862.34
08:18:23|58862.33
08:18:24|58862.34
08:18:25|58862.33
08:18:26|58862.33
08:18:27|58862.33
08:18:28|58862.33
08:18:29|58862.33
08:18:30|58862.32
08:18:31|58864.07
08:18:32|58856.22
08:18:33|58856.22
08:18:34|58854.06
08:18:35|58854.06
08:18:36|58852.95
08:18:37|58852.62
08:18:38|58852.62
08:18:39|58851.3
08:18:40|58866.47
08:18:41|58867.21
08:18:42|58867.21
08:18:43|58867.22
08:18:44|58867.21
08:18:45|58867.22
08:18:46|58867.21
08:18:47|58865.37
08:18:48|58862.42
08:18:49|58862.43
08:18:50|58862.42
08:18:51|58862.42
08:18:52|58860.12
08:18:53|58860.11
08:18:54|58860.11
08:18:55|58860.12
08:18:56|58864.99
08:18:57|58865.
08:18:58|58869.54
08:18:59|58869.55
08:19:01|58875.42
08:19:02|58875.43
08:19:04|58875.43
08:19:05|58875.42
08:19:06|58875.46
08:19:07|58865.6
08:19:08|58865.58
08:19:09|58865.59
08:19:10|58867.4
08:19:11|58871.47
08:19:12|58871.46
08:19:13|58871.47
08:19:14|58871.47
08:19:15|58875.43
08:19:16|58882.04
08:19:17|58882.04
08:19:18|58883.89
08:19:19|58883.89
08:19:20|58883.88
08:19:22|58883.88
08:19:23|58883.88
08:19:23|58883.89
08:19:25|58881.81
08:19:26|58881.82
08:19:27|58881.82
08:19:28|58881.81
08:19:30|58880.36
08:19:30|58880.35
08:19:32|58880.36
08:19:33|58880.35
08:19:33|58880.36
08:19:35|58880.36
08:19:35|58880.36
08:19:36|58880.35
08:19:37|58875.45
08:19:38|58872.15
08:19:40|58860.11
08:19:40|58858.11
08:19:41|58858.07
08:19:43|58858.07
08:19:44|58858.06
08:19:45|58858.06
08:19:46|58865.98
08:19:47|58870.85
08:19:48|58870.85
08:19:49|58868.67
08:19:50|58868.65
08:19:51|58868.66
08:19:52|58868.66
08:19:54|58868.65
08:19:54|58868.65
08:19:55|58868.65
08:19:56|58868.64
08:19:57|58868.64
08:19:58|58868.65
08:19:59|58868.64
08:20:00|58868.64
08:20:01|58868.63
08:20:02|58868.63
08:20:04|58868.62
08:20:05|58866.07
08:20:05|58866.06
08:20:07|58866.05
08:20:08|58866.06
08:20:09|58866.06
08:20:10|58866.05
08:20:11|58846.33
08:20:12|58846.33
08:20:13|58840.01
08:20:14|58840.01
08:20:14|58840.01
08:20:16|58840.01
08:20:16|58835.19
08:20:18|58835.19
08:20:19|58832.57
08:20:20|58831.02
08:20:21|58831.02
08:20:22|58831.03
08:20:23|58831.03
08:20:24|58831.03
08:20:25|58833.99
08:20:26|58833.09
08:20:27|58836.52
08:20:28|58838.98
08:20:29|58830.94
08:20:30|58827.99
08:20:31|58827.98
08:20:32|58827.99
08:20:33|58823.57
08:20:34|58821.12
08:20:35|58821.1
08:20:36|58821.11
08:20:38|58827.15
08:20:38|58837.86
08:20:39|58828.09
08:20:40|58824.86
08:20:41|58821.11
08:20:42|58821.12
08:20:43|58821.1
08:20:44|58821.07
08:20:46|58820.07
08:20:47|58820.08
08:20:47|58820.07
08:20:49|58820.08
08:20:50|58820.08
08:20:51|58822.27
08:20:52|58830.94
08:20:53|58830.94
08:20:54|58830.94
08:20:56|58830.94
08:20:57|58835.92
08:20:58|58835.92
08:20:58|58829.02
08:21:00|58824.66
08:21:00|58821.11
08:21:02|58821.11
08:21:03|58821.1
08:21:04|58834.32
08:21:05|58835.93
08:21:06|58837.51
08:21:07|58840.01
08:21:08|58840.01
08:21:09|58840.01
08:21:10|58840.
08:21:11|58842.95
08:21:12|58835.95
08:21:13|58840.
08:21:14|58840.01
08:21:15|58840.
08:21:16|58847.49
08:21:17|58847.49
08:21:18|58847.49
08:21:19|58847.49
08:21:20|58846.07
08:21:21|58846.07
08:21:22|58846.06
08:21:23|58846.07
08:21:24|58846.07
08:21:25|58839.88
08:21:26|58839.88
08:21:27|58840.99
08:21:28|58841.
08:21:29|58846.07
08:21:30|58867.21
08:21:31|58882.65
08:21:32|58891.98
08:21:33|58891.99
08:21:34|58894.46
08:21:35|58891.97
08:21:36|58891.97
08:21:37|58888.8
08:21:38|58890.14
08:21:39|58879.01
08:21:40|58854.52
08:21:41|58845.7
08:21:42|58835.73
08:21:43|58824.84
08:21:44|58839.56
08:21:45|58836.6
08:21:46|58836.58
08:21:47|58836.58
08:21:49|58840.46
08:21:50|58840.81
08:21:51|58840.81
08:21:52|58862.36
08:21:53|58858.57
08:21:54|58858.58
08:21:55|58855.63
08:21:56|58858.56
08:21:57|58858.56
08:21:58|58858.56
08:21:59|58858.55
08:22:00|58856.21
08:22:02|58850.02
08:22:02|58841.1
08:22:03|58845.13
08:22:04|58853.82
08:22:05|58850.31
08:22:06|58860.11
08:22:08|58860.1
08:22:08|58851.3
08:22:09|58847.07
08:22:11|58846.48
08:22:12|58846.48
08:22:13|58860.71
08:22:13|58861.3
08:22:14|58865.56
08:22:15|58871.43
08:22:16|58874.28
08:22:18|58879.99
08:22:18|58882.27
08:22:20|58888.1
08:22:21|58882.63
08:22:21|58878.45
08:22:22|58878.44
08:22:23|58881.42
08:22:24|58881.42
08:22:25|58881.41
08:22:27|58881.41
08:22:28|58881.42
08:22:30|58881.41
08:22:31|58881.42
08:22:32|58879.19
08:22:33|58879.18
08:22:35|58879.18
08:22:35|58878.46
08:22:36|58880.91
08:22:37|58880.9
08:22:38|58880.91
08:22:39|58880.83
08:22:40|58881.2
08:22:42|58881.42
08:22:42|58881.42
08:22:43|58881.42
08:22:44|58883.29
08:22:45|58896.1
08:22:47|58899.35
08:22:48|58899.35
08:22:50|58899.34
08:22:51|58904.31
08:22:52|58909.98
08:22:53|58909.99
08:22:54|58912.09
08:22:55|58909.98
08:22:56|58909.98
08:22:57|58909.98
08:22:58|58909.98
08:22:59|58909.98
08:23:00|58909.99
08:23:01|58907.85
08:23:02|58909.99
08:23:03|58909.98
08:23:04|58909.98
08:23:06|58909.99
08:23:08|58912.71
08:23:08|58915.9
08:23:09|58915.91
08:23:11|58920.48
08:23:13|58926.78
08:23:14|58925.09
08:23:15|58925.7
08:23:16|58920.94
08:23:17|58930.28
08:23:19|58932.29
08:23:20|58939.99
08:23:21|58932.29
08:23:22|58932.29
08:23:23|58936.92
08:23:24|58931.06
08:23:25|58934.81
08:23:26|58934.8
08:23:27|58945.72
08:23:28|58943.4
08:23:29|58943.41
08:23:30|58943.4
08:23:31|58943.41
08:23:32|58945.71
08:23:33|58943.41
08:23:34|58941.3
08:23:35|58941.2
08:23:36|58941.2
08:23:37|58941.19
08:23:38|58941.2
08:23:39|58941.2
08:23:40|58941.19
08:23:41|58941.19
08:23:42|58941.2
08:23:43|58941.2
08:23:44|58941.19
08:23:45|58941.2
08:23:46|58940.04
08:23:47|58940.03
08:23:48|58941.67
08:23:49|58941.72
08:23:50|58941.72
08:23:51|58940.06
08:23:52|58940.06
08:23:53|58940.05
08:23:54|58940.06
08:23:55|58940.06
08:23:56|58940.05
08:23:57|58940.06
08:23:58|58940.04
08:23:59|58937.56
08:24:00|58937.55
08:24:02|58937.52
08:24:02|58937.51
08:24:03|58937.52
08:24:04|58940.99
08:24:05|58941.
08:24:07|58941.
08:24:09|58941.
08:24:09|58940.09
08:24:10|58940.08
08:24:11|58929.44
08:24:12|58927.6
08:24:13|58911.78
08:24:14|58911.01
08:24:15|58911.
08:24:17|58911.
08:24:18|58911.84
08:24:19|58911.84
08:24:20|58913.88
08:24:21|58909.79
08:24:22|58901.01
08:24:23|58901.01
08:24:24|58901.01
08:24:25|58901.01
08:24:26|58901.
08:24:27|58901.01
08:24:28|58901.01
08:24:29|58898.27
08:24:30|58898.27
08:24:31|58895.
08:24:32|58889.57
08:24:33|58892.74
08:24:34|58892.74
08:24:35|58911.
08:24:36|58911.84
08:24:37|58911.87
08:24:38|58916.27
08:24:39|58916.27
08:24:40|58916.26
08:24:41|58920.19
08:24:42|58923.43
08:24:43|58921.53
08:24:44|58915.35
08:24:45|58915.34
08:24:46|58915.35
08:24:48|58915.35
08:24:48|58915.34
08:24:50|58915.35
08:24:51|58912.82
08:24:52|58912.82
08:24:53|58912.82
08:24:54|58911.85
08:24:55|58908.01
08:24:57|58908.01
08:24:57|58917.08
08:24:59|58921.05
08:25:00|58922.12
08:25:01|58922.11
08:25:02|58922.11
08:25:03|58922.11
08:25:04|58922.1
08:25:05|58922.11
08:25:06|58908.02
08:25:07|58904.56
08:25:08|58904.57
08:25:09|58904.57
08:25:10|58907.35
08:25:11|58909.63
08:25:12|58909.64
08:25:13|58909.64
08:25:14|58907.53
08:25:15|58907.52
08:25:16|58907.53
08:25:17|58911.65
08:25:18|58910.21
08:25:19|58910.2
08:25:20|58908.42
08:25:21|58909.26
08:25:22|58908.43
08:25:23|58908.43
08:25:24|58909.25
08:25:25|58909.24
08:25:26|58909.25
08:25:27|58909.24
08:25:28|58909.25
08:25:29|58920.39
08:25:30|58920.39
08:25:31|58920.33
08:25:32|58927.31
08:25:33|58927.3
08:25:34|58917.43
08:25:35|58917.43
08:25:36|58917.43
08:25:37|58917.43
08:25:38|58921.99
08:25:39|58921.99
08:25:40|58921.98
08:25:41|58921.99
08:25:42|58921.99
08:25:43|58921.99
08:25:44|58929.31
08:25:45|58929.3
08:25:46|58929.3
08:25:47|58926.63
08:25:48|58926.62
08:25:49|58929.97
08:25:50|58929.97
08:25:52|58929.97
08:25:52|58929.97
08:25:54|58929.98
08:25:54|58929.97
08:25:55|58925.57
08:25:57|58925.56
08:25:58|58925.57
08:25:58|58929.99
08:26:00|58929.98
08:26:00|58929.99
08:26:02|58929.99
08:26:02|58929.99
08:26:03|58943.41
08:26:09|58946.
08:26:10|58946.
08:26:11|58946.
08:26:12|58945.99
08:26:13|58939.99
08:26:14|58937.29
08:26:15|58937.29
08:26:16|58937.29
08:26:17|58943.7
08:26:18|58945.98
08:26:19|58949.4
08:26:20|58949.07
08:26:21|58939.52
08:26:22|58936.19
08:26:23|58937.02
08:26:24|58937.01
08:26:25|58917.52
08:26:26|58923.07
08:26:27|58923.06
08:26:28|58920.72
08:26:30|58929.29
08:26:30|58928.68
08:26:31|58933.32
08:26:32|58933.79
08:26:33|58935.63
08:26:35|58932.44
08:26:36|58932.45
08:26:37|58930.38
08:26:38|58927.1
08:26:38|58927.1
08:26:39|58922.84
08:26:40|58922.83
08:26:42|58927.1
08:26:43|58923.39
08:26:43|58922.14
08:26:44|58916.
08:26:45|58905.01
08:26:46|58900.01
08:26:47|58883.3
08:26:49|58883.3
08:26:49|58883.31
08:26:51|58883.31
08:26:52|58883.31
08:26:53|58887.87
08:26:55|58887.88
08:26:55|58887.19
08:26:57|58866.04
08:26:57|58885.47
08:26:59|58868.49
08:26:59|58872.17
08:27:01|58872.16
08:27:02|58872.17
08:27:03|58870.93
08:27:04|58870.93
08:27:05|58870.94
08:27:06|58870.93
08:27:07|58870.93
08:27:08|58870.94
08:27:10|58862.15
08:27:10|58851.86
08:27:12|58844.01
08:27:13|58837.24
08:27:14|58839.95
08:27:15|58844.01
08:27:15|58854.28
08:27:17|58838.67
08:27:18|58838.67
08:27:19|58846.67
08:27:19|58846.95
08:27:21|58846.96
08:27:21|58846.96
08:27:23|58846.96
08:27:23|58846.95
08:27:25|58846.95
08:27:26|58846.68
08:27:27|58846.68
08:27:28|58846.67
08:27:29|58849.74
08:27:30|58849.75
08:27:30|58849.75
08:27:32|58849.75
08:27:33|58851.24
08:27:34|58852.52
08:27:34|58854.73
08:27:36|58847.6
08:27:36|58847.6
08:27:37|58847.6
08:27:38|58852.18
08:27:40|58852.18
08:27:41|58852.19
08:27:41|58856.54
08:27:43|58856.54
08:27:44|58854.34
08:27:45|58851.52
08:27:45|58853.21
08:27:46|58856.2
08:27:47|58857.35
08:27:48|58856.19
08:27:50|58848.98
08:27:51|58848.95
08:27:52|58848.94
08:27:53|58848.94
08:27:54|58862.51
08:27:55|58876.64
08:27:57|58878.25
08:27:58|58876.54
08:27:59|58870.
08:28:00|58870.
08:28:01|58878.26
08:28:02|58889.91
08:28:03|58889.9
08:28:04|58893.61
08:28:05|58893.61
08:28:06|58893.61
08:28:07|58889.46
08:28:08|58885.82
08:28:09|58885.82
08:28:10|58885.83
08:28:12|58885.83
08:28:13|58885.83
08:28:15|58885.82
08:28:16|58884.12
08:28:17|58883.8
08:28:18|58881.39
08:28:19|58881.38
08:28:21|58881.39
08:28:22|58881.39
08:28:22|58881.38
08:28:23|58881.38
08:28:24|58881.38
08:28:25|58881.38
08:28:27|58881.39
08:28:27|58881.38
08:28:28|58881.39
08:28:30|58857.03
08:28:31|58857.04
08:28:32|58872.26
08:28:33|58872.25
08:28:34|58861.66
08:28:35|58865.64
08:28:36|58865.63
08:28:37|58865.64
08:28:38|58873.68
08:28:39|58876.92
08:28:40|58877.97
08:28:41|58876.92
08:28:42|58873.68
08:28:43|58873.68
08:28:44|58872.11
08:28:45|58865.63
08:28:46|58865.62
08:28:47|58865.63
08:28:48|58865.62
08:28:49|58865.63
08:28:50|58865.63
08:28:51|58865.63
08:28:52|58866.
08:28:53|58885.81
08:28:54|58885.82
08:28:55|58885.82
08:28:56|58885.82
08:28:57|58894.58
08:28:58|58880.4
08:28:59|58880.39
08:29:00|58872.99
08:29:01|58875.03
08:29:02|58875.04
08:29:03|58877.51
08:29:04|58872.01
08:29:05|58872.01
08:29:06|58875.02
08:29:07|58875.02
08:29:08|58879.59
08:29:09|58879.99
08:29:10|58880.
08:29:11|58880.
08:29:13|58879.99
08:29:15|58877.95
08:29:15|58877.04
08:29:17|58877.03
08:29:18|58880.
08:29:18|58884.53
08:29:20|58884.54
08:29:21|58884.54
08:29:22|58884.53
08:29:23|58887.64
08:29:24|58869.07
08:29:25|58868.37
08:29:26|58874.27
08:29:27|58869.01
08:29:28|58869.01
08:29:29|58870.92
08:29:30|58869.72
08:29:31|58869.73
08:29:32|58869.73
08:29:33|58869.73
08:29:34|58869.72
08:29:35|58873.06
08:29:36|58877.17
08:29:37|58878.81
08:29:38|58878.81
08:29:39|58875.22
08:29:40|58878.65
08:29:41|58874.23
08:29:42|58874.22
08:29:43|58874.23
08:29:44|58865.82
08:29:45|58877.97
08:29:46|58877.97
08:29:47|58877.97
08:29:48|58888.44
08:29:49|58912.92
08:29:50|58913.87
08:29:51|58914.71
08:29:52|58918.76
08:29:53|58910.06
08:29:54|58899.53
08:29:55|58911.42
08:29:56|58911.42
08:29:57|58911.41
08:29:58|58911.42
08:29:59|58911.41
08:30:00|58913.34
08:30:01|58913.34
08:30:02|58908.24
08:30:03|58902.35
08:30:04|58903.65
08:30:05|58903.66
08:30:06|58903.65
08:30:07|58896.83
08:30:08|58887.94
08:30:09|58888.14
08:30:10|58888.14
08:30:11|58888.15
08:30:12|58891.04
08:30:14|58891.05
08:30:15|58891.05
08:30:16|58891.05
08:30:17|58888.15
08:30:18|58888.14
08:30:19|58888.1
08:30:20|58897.09
08:30:21|58897.09
08:30:22|58897.96
08:30:23|58893.44
08:30:24|58893.44
08:30:25|58891.07
08:30:26|58896.93
08:30:27|58896.94
08:30:28|58896.94
08:30:30|58896.94
08:30:30|58892.01
08:30:31|58892.01
08:30:32|58891.07
08:30:33|58893.44
08:30:34|58903.58
08:30:35|58903.57
08:30:36|58903.57
08:30:37|58902.38
08:30:38|58902.38
08:30:39|58900.65
08:30:41|58900.65
08:30:42|58896.58
08:30:43|58900.64
08:30:44|58894.1
08:30:45|58892.91
08:30:46|58892.9
08:30:47|58892.9
08:30:48|58894.42
08:30:49|58894.43
08:30:50|58903.46
08:30:51|58892.92
08:30:52|58892.93
08:30:53|58892.92
08:30:54|58888.55
08:30:55|58900.65
08:30:57|58906.18
08:30:58|58906.17
08:30:59|58907.85
08:31:00|58906.34
08:31:01|58895.41
08:31:02|58895.4
08:31:03|58895.4
08:31:04|58895.4
08:31:05|58906.09
08:31:06|58901.65
08:31:07|58901.66
08:31:08|58901.65
08:31:09|58900.22
08:31:10|58900.22
08:31:11|58900.93
08:31:12|58897.18
08:31:13|58897.18
08:31:14|58891.17
08:31:15|58871.33
08:31:16|58879.86
08:31:17|58880.89
08:31:18|58882.24
08:31:19|58884.3
08:31:20|58883.92
08:31:21|58883.91
08:31:22|58892.54
08:31:23|58892.55
08:31:24|58889.85
08:31:25|58885.33
08:31:26|58890.5
08:31:27|58890.5
08:31:28|58890.5
08:31:29|58890.46
08:31:30|58886.01
08:31:31|58886.02
08:31:32|58889.01
08:31:33|58892.53
08:31:34|58892.53
08:31:35|58892.52
08:31:36|58892.53
08:31:37|58892.52
08:31:38|58889.
08:31:39|58886.7
08:31:40|58888.36
08:31:41|58899.68
08:31:42|58899.67
08:31:43|58899.68
08:31:44|58899.67
08:31:45|58899.67
08:31:46|58899.67
08:31:47|58899.67
08:31:48|58900.88
08:31:49|58900.87
08:31:50|58900.88
08:31:51|58899.68
08:31:52|58899.67
08:31:53|58900.87
08:31:54|58901.65
08:31:55|58901.66
08:31:56|58901.66
08:31:58|58901.66
08:31:59|58903.16
08:32:00|58903.16
08:32:01|58904.96
08:32:01|58913.33
08:32:03|58917.74
08:32:04|58914.53
08:32:05|58924.18
08:32:06|58924.19
08:32:07|58924.19
08:32:08|58924.19
08:32:09|58924.19
08:32:10|58924.19
08:32:11|58924.19
08:32:12|58921.24
08:32:13|58921.24
08:32:14|58924.18
08:32:15|58924.18
08:32:16|58924.19
08:32:17|58924.18
08:32:18|58924.19
08:32:19|58927.09
08:32:20|58934.51
08:32:21|58934.51
08:32:22|58934.51
08:32:23|58937.02
08:32:24|58943.69
08:32:25|58949.76
08:32:26|58949.76
08:32:27|58945.42
08:32:28|58945.42
08:32:29|58945.41
08:32:30|58947.07
08:32:31|58949.
08:32:32|58949.
08:32:33|58949.
08:32:34|58948.99
08:32:35|58948.99
08:32:36|58949.
08:32:37|58948.99
08:32:38|58954.34
08:32:39|58954.34
08:32:40|58954.34
08:32:41|58954.34
08:32:42|58954.35
08:32:43|58954.34
08:32:44|58950.25
08:32:45|58954.34
08:32:46|58952.27
08:32:47|58954.34
08:32:48|58956.18
08:32:49|58964.05
08:32:50|58968.34
08:32:51|58963.17
08:32:52|58963.17
08:32:53|58963.17
08:32:54|58940.53
08:32:55|58940.52
08:32:56|58940.53
08:32:58|58942.02
08:32:59|58944.5
08:32:59|58944.5
08:33:01|58944.3
08:33:02|58944.3
08:33:04|58944.3
08:33:05|58944.27
08:33:06|58940.76
08:33:07|58942.5
08:33:08|58942.5
08:33:09|58942.5
08:33:10|58946.46
08:33:12|58945.48
08:33:13|58942.51
08:33:14|58932.39
08:33:14|58935.08
08:33:15|58934.67
08:33:17|58934.68
08:33:18|58934.71
08:33:19|58938.69
08:33:20|58942.86
08:33:21|58942.86
08:33:22|58942.86
08:33:23|58942.86
08:33:24|58944.99
08:33:25|58944.99
08:33:26|58944.98
08:33:27|58944.98
08:33:28|58944.99
08:33:29|58937.61
08:33:30|58937.6
08:33:31|58937.61
08:33:32|58937.65
08:33:33|58941.17
08:33:34|58942.16
08:33:35|58942.16
08:33:36|58949.97
08:33:37|58962.58
08:33:38|58961.82
08:33:39|58961.82
08:33:40|58955.51
08:33:41|58955.51
08:33:42|58953.76
08:33:43|58953.77
08:33:44|58953.77
08:33:45|58953.77
08:33:46|58955.45
08:33:47|58960.12
08:33:48|58960.12
08:33:49|58960.12
08:33:50|58954.27
08:33:51|58947.95
08:33:52|58951.57
08:33:53|58951.58
08:33:54|58947.94
08:33:55|58945.72
08:33:56|58945.72
08:33:57|58947.41
08:33:59|58950.43
08:34:00|58948.32
08:34:01|58952.04
08:34:02|58954.93
08:34:03|58959.28
08:34:04|58961.26
08:34:05|58961.25
08:34:07|58959.29
08:34:07|58957.22
08:34:08|58958.73
08:34:09|58958.74
08:34:10|58959.99
08:34:11|58959.99
08:34:12|58959.99
08:34:13|58959.36
08:34:14|58959.36
08:34:15|58956.77
08:34:16|58954.68
08:34:17|58954.68
08:34:18|58958.52
08:34:19|58959.99
08:34:20|58959.99
08:34:21|58959.98
08:34:22|58959.99
08:34:23|58959.99
08:34:24|58959.98
08:34:25|58959.99
08:34:26|58959.99
08:34:27|58959.99
08:34:28|58959.99
08:34:29|58959.99
08:34:30|58960.04
08:34:31|58959.98
08:34:32|58959.99
08:34:33|58959.98
08:34:34|58959.99
08:34:35|58959.99
08:34:36|58959.95
08:34:37|58959.95
08:34:38|58959.68
08:34:39|58959.99
08:34:40|58961.72
08:34:41|58962.41
08:34:42|58962.42
08:34:43|58961.7
08:34:44|58961.7
08:34:45|58961.7
08:34:47|58961.71
08:34:47|58961.99
08:34:48|58962.
08:34:49|58961.99
08:34:50|58961.7
08:34:51|58961.71
08:34:52|58960.15
08:34:53|58960.16
08:34:54|58960.71
08:34:55|58960.74
08:34:57|58961.71
08:34:58|58961.72
08:34:59|58963.51
08:35:00|58963.5
08:35:01|58963.5
08:35:02|58966.49
08:35:03|58966.5
08:35:04|58966.5
08:35:05|58966.5
08:35:06|58963.56
08:35:08|58963.74
08:35:10|58978.16
08:35:10|58981.19
08:35:11|58985.
08:35:13|58994.43
08:35:14|58996.91
08:35:15|58998.89
08:35:16|58997.19
08:35:17|59000.
08:35:19|58999.99
08:35:20|58988.86
08:35:22|58993.86
08:35:23|58993.86
08:35:25|59005.8
08:35:26|59006.16
08:35:27|59006.17
08:35:28|59006.16
08:35:30|59006.16
08:35:30|59001.99
08:35:32|59005.43
08:35:32|59005.44
08:35:33|59005.44
08:35:35|59005.44
08:35:35|59009.99
08:35:37|59008.63
08:35:37|59007.45
08:35:38|59007.46
08:35:39|59007.99
08:35:40|59007.99
08:35:41|59007.48
08:35:43|59007.45
08:35:43|59009.99
08:35:44|59010.3
08:35:45|59011.35
08:35:47|59014.09
08:35:48|59021.99
08:35:49|59022.
08:35:49|59024.09
08:35:50|59024.09
08:35:51|59024.08
08:35:52|59025.
08:35:53|59031.87
08:35:54|59031.88
08:35:55|59026.11
08:35:56|59025.
08:35:57|59018.21
08:35:58|59012.01
08:35:59|59010.
08:36:00|59007.99
08:36:02|59000.01
08:36:03|59000.01
08:36:05|59000.01
08:36:05|59000.01
08:36:07|59000.
08:36:07|59004.48
08:36:09|59010.
08:36:09|59010.99
08:36:11|59013.93
08:36:12|59013.92
08:36:13|59013.92
08:36:14|59013.92
08:36:15|59018.21
08:36:16|59026.47
08:36:17|59029.67
08:36:17|59029.22
08:36:19|59026.48
08:36:20|59026.16
08:36:21|59026.47
08:36:22|59026.47
08:36:23|59026.47
08:36:24|59026.48
08:36:25|59032.37
08:36:26|59028.46
08:36:26|59028.47
08:36:27|59028.46
08:36:29|59028.47
08:36:30|59028.47
08:36:31|59028.01
08:36:32|59028.
08:36:33|59028.01
08:36:34|59028.
08:36:35|59028.
08:36:36|59028.
08:36:37|59028.
08:36:38|59028.
08:36:39|59028.
08:36:40|59028.
08:36:41|59027.99
08:36:42|59028.44
08:36:43|59035.54
08:36:44|59038.12
08:36:45|59036.98
08:36:46|59036.98
08:36:47|59036.97
08:36:48|59036.97
08:36:49|59035.54
08:36:50|59038.66
08:36:51|59038.65
08:36:52|59047.47
08:36:53|59047.47
08:36:54|59047.47
08:36:55|59047.48
08:36:56|59047.48
08:36:57|59047.47
08:36:58|59047.47
08:36:59|59047.47
08:37:00|59047.47
08:37:01|59047.48
08:37:02|59047.47
08:37:04|59049.99
08:37:05|59052.99
08:37:06|59053.
08:37:07|59055.6
08:37:08|59051.92
08:37:09|59051.92
08:37:09|59051.92
08:37:11|59036.13
08:37:12|59030.02
08:37:13|59028.73
08:37:14|59025.23
08:37:15|59027.46
08:37:16|59033.85
08:37:17|59038.35
08:37:19|59038.34
08:37:19|59038.38
08:37:20|59043.24
08:37:21|59043.24
08:37:22|59043.24
08:37:23|59043.23
08:37:24|59043.24
08:37:25|59043.24
08:37:26|59043.24
08:37:27|59043.23
08:37:28|59048.84
08:37:29|59048.83
08:37:30|59051.91
08:37:31|59053.09
08:37:32|59058.17
08:37:33|59058.18
08:37:34|59066.6
08:37:35|59070.05
08:37:36|59072.45
08:37:37|59072.45
08:37:38|59072.45
08:37:40|59072.44
08:37:41|59072.44
08:37:42|59072.44
08:37:43|59072.97
08:37:44|59073.99
08:37:45|59073.99
08:37:47|59073.49
08:37:47|59070.06
08:37:49|59062.56
08:37:50|59062.56
08:37:51|59070.11
08:37:52|59070.1
08:37:53|59070.11
08:37:55|59070.11
08:37:56|59070.11
08:37:57|59070.1
08:37:57|59070.11
08:38:00|59070.11
08:38:00|59070.11
08:38:02|59070.1
08:38:03|59059.52
08:38:04|59058.18
08:38:05|59067.25
08:38:06|59070.09
08:38:07|59070.1
08:38:09|59070.1
08:38:10|59070.1
08:38:11|59070.09
08:38:11|59070.09
08:38:12|59070.1
08:38:13|59070.1
08:38:14|59070.1
08:38:16|59069.18
08:38:16|59069.18
08:38:18|59069.18
08:38:18|59070.09
08:38:20|59074.66
08:38:21|59075.77
08:38:22|59075.76
08:38:24|59061.06
08:38:26|59061.05
08:38:27|59058.09
08:38:28|59056.42
08:38:29|59056.42
08:38:30|59056.41
08:38:31|59056.41
08:38:32|59062.35
08:38:33|59063.69
08:38:34|59068.17
08:38:35|59070.
08:38:36|59077.03
08:38:37|59072.99
08:38:38|59078.13
08:38:39|59078.92
08:38:40|59080.12
08:38:41|59076.68
08:38:42|59071.24
08:38:43|59065.4
08:38:44|59069.98
08:38:45|59069.98
08:38:46|59073.64
08:38:47|59070.59
08:38:48|59070.6
08:38:49|59070.6
08:38:50|59070.61
08:38:51|59069.98
08:38:52|59071.24
08:38:53|59073.62
08:38:54|59076.
08:38:55|59077.36
08:38:56|59077.36
08:38:57|59077.36
08:38:58|59077.37
08:38:59|59077.37
08:39:00|59076.
08:39:01|59072.
08:39:02|59071.32
08:39:03|59076.41
08:39:04|59076.41
08:39:05|59076.41
08:39:06|59077.35
08:39:07|59077.36
08:39:08|59077.35
08:39:10|59077.35
08:39:10|59081.
08:39:12|59080.99
08:39:12|59080.48
08:39:13|59080.49
08:39:15|59082.93
08:39:16|59084.12
08:39:16|59080.77
08:39:17|59080.78
08:39:18|59085.64
08:39:19|59086.15
08:39:21|59088.82
08:39:22|59097.82
08:39:24|59099.99
08:39:26|59100.
08:39:26|59099.99
08:39:27|59099.99
08:39:29|59100.
08:39:29|59099.99
08:39:31|59099.99
08:39:31|59099.99
08:39:32|59099.99
08:39:33|59099.99
08:39:35|59100.06
08:39:36|59100.05
08:39:37|59100.
08:39:38|59093.32
08:39:39|59093.32
08:39:41|59093.32
08:39:42|59100.01
08:39:42|59100.
08:39:44|59100.01
08:39:45|59100.01
08:39:46|59100.
08:39:47|59090.26
08:39:48|59090.26
08:39:49|59090.26
08:39:50|59090.26
08:39:50|59090.25
08:39:52|59080.42
08:39:53|59080.43
08:39:53|59080.43
08:39:55|59080.43
08:39:56|59080.46
08:39:57|59083.13
08:39:58|59083.14
08:39:58|59083.14
08:40:00|59087.59
08:40:01|59087.6
08:40:02|59087.59
08:40:03|59087.6
08:40:03|59078.45
08:40:05|59067.22
08:40:06|59056.42
08:40:08|59045.53
08:40:08|59045.53
08:40:09|59045.53
08:40:10|59043.72
08:40:11|59038.58
08:40:12|59029.59
08:40:13|59022.08
08:40:14|59022.07
08:40:15|59005.45
08:40:16|58991.14
08:40:17|58991.14
08:40:18|59002.27
08:40:20|59011.68
08:40:21|59016.29
08:40:21|59021.39
08:40:23|59000.99
08:40:25|59007.61
08:40:26|59015.79
08:40:27|59015.86
08:40:28|59015.86
08:40:29|59015.86
08:40:30|59015.85
08:40:31|59015.85
08:40:32|59015.85
08:40:33|59015.85
08:40:35|59015.86
08:40:36|59026.03
08:40:36|59027.89
08:40:38|59027.89
08:40:39|59039.89
08:40:39|59054.34
08:40:41|59061.48
08:40:42|59059.34
08:40:42|59059.34
08:40:44|59061.44
08:40:45|59062.26
08:40:46|59062.27
08:40:47|59062.27
08:40:47|59063.18
08:40:49|59063.17
08:40:49|59072.99
08:40:50|59073.2
08:40:52|59078.68
08:40:52|59078.67
08:40:53|59078.67
08:40:55|59063.95
08:40:56|59057.13
08:40:56|59046.03
08:40:57|59041.67
08:40:58|59041.66
08:41:00|59041.67
08:41:00|59044.64
08:41:01|59036.07
08:41:02|59028.6
08:41:03|59025.02
08:41:04|59024.86
08:41:05|59024.85
08:41:06|59027.59
08:41:08|59026.45
08:41:09|59026.44
08:41:10|59026.45
08:41:11|59035.64
08:41:12|59035.64
08:41:13|59041.
08:41:13|59039.22
08:41:14|59039.22
08:41:15|59039.21
08:41:17|59035.64
08:41:17|59029.32
08:41:19|59025.79
08:41:20|59024.86
08:41:20|59019.64
08:41:22|59029.46
08:41:23|59031.25
08:41:25|59031.25
08:41:25|59043.11
08:41:26|59050.01
08:41:27|59038.61
08:41:28|59035.84
08:41:29|59035.83
08:41:30|59035.83
08:41:31|59035.84
08:41:32|59035.83
08:41:33|59035.83
08:41:34|59040.24
08:41:35|59049.49
08:41:36|59051.91
08:41:37|59051.9
08:41:38|59058.01
08:41:39|59058.01
08:41:40|59058.01
08:41:41|59058.01
08:41:42|59058.01
08:41:43|59058.01
08:41:44|59053.81
08:41:45|59043.12
08:41:46|59035.83
08:41:47|59032.06
08:41:48|59032.07
08:41:49|59035.84
08:41:50|59030.92
08:41:51|59027.02
08:41:52|59028.19
08:41:53|59030.66
08:41:54|59032.88
08:41:55|59029.84
08:41:56|59030.68
08:41:57|59033.28
08:41:58|59034.9
08:41:59|59034.9
08:42:00|59033.04
08:42:01|59030.92
08:42:02|59021.45
08:42:03|59018.76
08:42:04|59018.76
08:42:05|59018.77
08:42:07|59018.76
08:42:08|59018.76
08:42:09|59018.76
08:42:10|59007.61
08:42:11|59003.79
08:42:12|58992.61
08:42:13|58989.32
08:42:14|58988.99
08:42:15|58986.72
08:42:16|58985.01
08:42:17|58983.41
08:42:18|58983.64
08:42:19|58985.01
08:42:20|58985.02
08:42:21|58985.02
08:42:22|58985.01
08:42:23|58985.01
08:42:25|58985.01
08:42:25|58985.01
08:42:26|58985.02
08:42:27|58985.02
08:42:28|58985.02
08:42:30|58985.02
08:42:30|58985.01
08:42:32|58985.01
08:42:33|58985.02
08:42:34|58985.06
08:42:35|58999.8
08:42:36|58999.99
08:42:37|58993.42
08:42:38|58991.38
08:42:39|58991.38
08:42:40|58991.37
08:42:41|58991.38
08:42:42|58990.24
08:42:43|58990.24
08:42:44|58990.25
08:42:44|58990.25
08:42:46|58990.24
08:42:47|58990.24
08:42:48|58990.24
08:42:49|58990.24
08:42:50|58990.24
08:42:51|58990.24
08:42:51|58990.24
08:42:53|58990.24
08:42:53|58990.24
08:42:54|58990.25
08:42:56|58990.25
08:42:57|58990.25
08:42:57|58990.24
08:42:59|58990.25
08:43:00|58991.36
08:43:01|58993.18
08:43:02|58991.38
08:43:03|58991.39
08:43:04|58991.34
08:43:05|58987.02
08:43:06|58987.02
08:43:07|58993.6
08:43:09|58996.02
08:43:10|58996.25
08:43:11|58998.74
08:43:12|58998.73
08:43:13|58998.73
08:43:14|59004.71
08:43:15|59004.71
08:43:16|59004.71
08:43:17|59004.71
08:43:18|59004.71
08:43:19|59004.71
08:43:21|59005.58
08:43:22|59004.72
08:43:23|59002.65
08:43:24|59003.98
08:43:25|59003.99
08:43:26|59005.03
08:43:27|59005.04
08:43:28|59005.03
08:43:29|59011.75
08:43:30|59008.02
08:43:31|59009.86
08:43:32|59009.85
08:43:33|59009.86
08:43:34|59009.85
08:43:35|59009.86
08:43:36|59009.86
08:43:37|59012.37
08:43:38|59012.35
08:43:39|59012.35
08:43:40|59012.34
08:43:41|59012.34
08:43:42|59012.34
08:43:43|59010.09
08:43:44|59033.75
08:43:45|59034.89
08:43:46|59034.89
08:43:47|59034.9
08:43:48|59030.
08:43:49|59014.74
08:43:50|59014.73
08:43:51|59014.73
08:43:52|59013.39
08:43:53|59013.39
08:43:54|59013.38
08:43:55|59013.41
08:43:56|59016.77
08:43:58|59016.77
08:43:59|59016.76
08:44:00|59016.76
08:44:00|59016.77
08:44:01|59016.77
08:44:02|59016.76
08:44:03|59013.38
08:44:04|59013.39
08:44:05|59016.75
08:44:07|59016.75
08:44:08|59019.24
08:44:09|59014.02
08:44:10|59014.03
08:44:11|59014.03
08:44:12|59016.74
08:44:13|59014.04
08:44:15|59014.04
08:44:15|59014.03
08:44:16|59004.46
08:44:18|58990.25
08:44:18|58988.01
08:44:20|58987.01
08:44:21|58987.01
08:44:21|58987.01
08:44:23|58987.01
08:44:24|58987.01
08:44:25|58984.41
08:44:25|58984.4
08:44:27|58984.41
08:44:28|58984.41
08:44:29|58984.4
08:44:30|58981.
08:44:31|58983.24
08:44:32|58983.24
08:44:33|58983.24
08:44:34|58983.24
08:44:35|58981.02
08:44:36|58981.02
08:44:37|58981.01
08:44:38|58981.02
08:44:39|58981.02
08:44:40|58984.97
08:44:41|58984.96
08:44:42|58984.97
08:44:43|58982.84
08:44:44|58982.84
08:44:45|58982.84
08:44:46|58984.93
08:44:47|58984.94
08:44:48|58984.94
08:44:49|58984.93
08:44:50|58984.94
08:44:51|58986.73
08:44:52|58999.98
08:44:53|58996.73
08:44:54|58997.28
08:44:56|58997.28
08:44:56|58999.95
08:44:58|58988.58
08:44:59|58989.7
08:45:00|58993.95
08:45:01|58993.94
08:45:03|58993.94
08:45:03|58993.92
08:45:06|58989.68
08:45:06|58989.68
08:45:07|58982.12
08:45:08|58982.11
08:45:09|58982.11
08:45:11|58965.45
08:45:12|58960.15
08:45:13|58942.49
08:45:14|58940.93
08:45:15|58940.93
08:45:17|58941.58
08:45:17|58939.81
08:45:18|58938.15
08:45:20|58938.14
08:45:20|58938.14
08:45:21|58937.48
08:45:22|58937.48
08:45:24|58938.14
08:45:25|58938.13
08:45:25|58938.14
08:45:26|58938.13
08:45:29|58938.13
08:45:30|58966.25
08:45:32|58963.72
08:45:33|58945.85
08:45:35|58945.85
08:45:37|58945.86
08:45:37|58943.06
08:45:38|58943.06
08:45:40|58943.06
08:45:40|58940.17
08:45:42|58937.48
08:45:42|58941.36
08:45:44|58941.35
08:45:45|58941.35
08:45:45|58941.39
08:45:46|58942.87
08:45:48|58938.55
08:45:49|58938.55
08:45:50|58939.99
08:45:51|58942.95
08:45:52|58942.95
08:45:53|58943.
08:45:54|58945.85
08:45:55|58945.85
08:45:56|58954.04
08:45:57|58954.68
08:45:58|58954.67
08:45:59|58954.67
08:46:00|58946.03
08:46:01|58942.77
08:46:02|58942.77
08:46:03|58943.84
08:46:04|58943.83
08:46:05|58943.83
08:46:06|58943.83
08:46:07|58943.83
08:46:08|58945.85
08:46:09|58949.99
08:46:10|58950.95
08:46:11|58950.96
08:46:12|58958.42
08:46:13|58953.4
08:46:14|58956.26
08:46:15|58956.26
08:46:16|58956.25
08:46:17|58956.25
08:46:18|58956.25
08:46:19|58966.97
08:46:20|58970.4
08:46:21|58970.4
08:46:22|58967.33
08:46:23|58970.99
08:46:24|58971.
08:46:25|58971.
08:46:26|58970.99
08:46:27|58971.
08:46:28|58971.01
08:46:30|58970.99
08:46:32|58971.
08:46:33|58970.99
08:46:33|58969.24
08:46:35|58971.
08:46:37|58970.99
08:46:38|58973.97
08:46:38|58971.03
08:46:39|58971.04
08:46:41|58971.03
08:46:42|58974.65
08:46:42|58974.72
08:46:44|58974.71
08:46:44|58970.99
08:46:46|58970.98
08:46:47|58970.98
08:46:48|58970.98
08:46:49|58953.32
08:46:51|58953.32
08:46:52|58953.32
08:46:53|58953.35
08:46:53|58953.35
08:46:55|58953.35
08:46:55|58953.36
08:46:56|58958.53
08:46:58|58954.05
08:46:58|58942.88
08:47:00|58942.87
08:47:00|58942.87
08:47:02|58942.88
08:47:03|58942.6
08:47:04|58939.02
08:47:05|58938.56
08:47:06|58938.56
08:47:07|58938.57
08:47:08|58938.57
08:47:09|58938.56
08:47:10|58938.57
08:47:11|58933.01
08:47:13|58933.01
08:47:14|58933.
08:47:15|58932.84
08:47:16|58910.44
08:47:17|58910.42
08:47:18|58910.42
08:47:19|58909.98
08:47:21|58904.5
08:47:21|58904.51
08:47:22|58902.88
08:47:23|58900.41
08:47:25|58900.41
08:47:26|58900.42
08:47:26|58900.42
08:47:28|58900.41
08:47:29|58900.42
08:47:30|58905.22
08:47:31|58905.23
08:47:32|58907.3
08:47:32|58913.26
08:47:33|58911.51
08:47:35|58909.01
08:47:35|58909.
08:47:36|58909.02
08:47:37|58910.62
08:47:39|58910.62
08:47:39|58913.05
08:47:41|58913.25
08:47:42|58913.25
08:47:43|58911.96
08:47:44|58909.
08:47:45|58909.01
08:47:45|58909.02
08:47:46|58909.03
08:47:48|58912.59
08:47:48|58913.26
08:47:49|58913.25
08:47:51|58913.25
08:47:52|58913.23
08:47:53|58913.26
08:47:54|58913.26
08:47:55|58912.18
08:47:56|58912.18
08:47:57|58912.18
08:47:58|58913.23
08:47:59|58913.23
08:48:00|58913.26
08:48:01|58913.26
08:48:02|58913.25
08:48:03|58913.26
08:48:04|58913.25
08:48:05|58913.25
08:48:06|58913.25
08:48:07|58913.25
08:48:08|58913.26
08:48:09|58913.25
08:48:10|58913.25
08:48:11|58913.25
08:48:13|58913.25
08:48:14|58913.25
08:48:15|58913.21
08:48:16|58907.72
08:48:17|58906.16
08:48:18|58906.16
08:48:20|58906.08
08:48:20|58882.26
08:48:21|58879.95
08:48:22|58877.45
08:48:23|58865.63
08:48:24|58877.19
08:48:25|58875.18
08:48:26|58874.62
08:48:28|58874.63
08:48:28|58874.62
08:48:29|58874.63
08:48:31|58874.62
08:48:32|58874.63
08:48:34|58874.63
08:48:35|58875.14
08:48:36|58875.14
08:48:37|58875.15
08:48:37|58875.15
08:48:39|58875.15
08:48:41|58869.11
08:48:42|58873.99
08:48:43|58873.99
08:48:44|58869.11
08:48:45|58869.09
08:48:46|58863.34
08:48:47|58863.34
08:48:48|58872.13
08:48:49|58874.25
08:48:50|58872.67
08:48:51|58872.68
08:48:52|58872.68
08:48:53|58872.68
08:48:54|58872.67
08:48:55|58872.67
08:48:56|58872.67
08:48:57|58872.67
08:48:58|58872.67
08:48:59|58861.24
08:49:00|58861.24
08:49:01|58861.23
08:49:03|58863.02
08:49:04|58863.01
08:49:05|58863.01
08:49:06|58863.01
08:49:07|58859.86
08:49:07|58860.41
08:49:09|58860.41
08:49:09|58860.42
08:49:11|58855.32
08:49:12|58860.36
08:49:13|58860.36
08:49:14|58860.
08:49:15|58860.
08:49:16|58847.04
08:49:17|58844.03
08:49:18|58844.02
08:49:19|58845.37
08:49:21|58845.37
08:49:22|58842.02
08:49:23|58842.02
08:49:24|58842.02
08:49:24|58842.01
08:49:26|58842.02
08:49:27|58842.01
08:49:28|58842.02
08:49:29|58842.02
08:49:30|58842.02
08:49:31|58842.01
08:49:33|58842.
08:49:34|58842.
08:49:35|58842.
08:49:36|58844.01
08:49:37|58844.02
08:49:38|58845.36
08:49:39|58859.99
08:49:40|58866.52
08:49:41|58860.
08:49:42|58853.35
08:49:44|58851.5
08:49:44|58848.53
08:49:45|58847.53
08:49:46|58847.53
08:49:47|58840.8
08:49:48|58840.72
08:49:49|58840.71
08:49:50|58840.71
08:49:51|58840.72
08:49:52|58840.72
08:49:53|58848.7
08:49:54|58847.75
08:49:55|58847.74
08:49:56|58847.74
08:49:57|58847.74
08:49:58|58847.75
08:49:59|58847.75
08:50:00|58852.88
08:50:01|58859.53
08:50:02|58859.53
08:50:03|58862.98
08:50:05|58856.31
08:50:05|58856.31
08:50:06|58852.67
08:50:08|58852.66
08:50:08|58852.67
08:50:09|58855.33
08:50:11|58859.49
08:50:11|58863.19
08:50:12|58863.2
08:50:14|58863.19
08:50:15|58863.2
08:50:16|58863.24
08:50:16|58866.48
08:50:18|58870.55
08:50:18|58875.15
08:50:20|58875.15
08:50:21|58875.14
08:50:22|58875.15
08:50:23|58875.15
08:50:24|58875.14
08:50:25|58862.4
08:50:26|58862.39
08:50:27|58868.28
08:50:28|58860.92
08:50:29|58857.26
08:50:30|58854.78
08:50:31|58850.48
08:50:32|58850.48
08:50:33|58850.49
08:50:34|58855.75
08:50:35|58850.68
08:50:36|58850.49
08:50:37|58850.49
08:50:38|58850.49
08:50:39|58850.5
08:50:40|58850.49
08:50:41|58850.49
08:50:42|58850.49
08:50:43|58850.5
08:50:44|58850.5
08:50:45|58850.5
08:50:46|58852.25
08:50:47|58852.24
08:50:48|58854.77
08:50:49|58854.76
08:50:50|58851.76
08:50:51|58851.76
08:50:52|58851.76
08:50:53|58851.77
08:50:54|58851.76
08:50:56|58851.71
08:50:56|58850.5
08:50:57|58850.49
08:50:58|58850.49
08:50:59|58850.49
08:51:00|58853.49
08:51:01|58850.49
08:51:02|58850.49
08:51:03|58857.73
08:51:05|58860.79
08:51:05|58860.79
08:51:06|58850.49
08:51:07|58850.49
08:51:08|58850.5
08:51:09|58850.5
08:51:10|58850.49
08:51:11|58850.49
08:51:12|58850.
08:51:13|58850.01
08:51:15|58847.75
08:51:16|58842.98
08:51:17|58842.98
08:51:18|58842.98
08:51:19|58844.35
08:51:20|58846.68
08:51:21|58847.62
08:51:22|58847.62
08:51:23|58847.62
08:51:24|58847.63
08:51:25|58846.3
08:51:26|58846.29
08:51:27|58845.77
08:51:28|58842.94
08:51:29|58842.94
08:51:30|58842.95
08:51:32|58842.94
08:51:33|58842.93
08:51:33|58830.62
08:51:34|58830.62
08:51:36|58833.14
08:51:37|58833.14
08:51:38|58833.1
08:51:39|58833.1
08:51:40|58833.1
08:51:40|58833.11
08:51:41|58833.11
08:51:42|58833.11
08:51:43|58833.1
08:51:44|58833.11
08:51:45|58833.1
08:51:46|58832.65
08:51:48|58831.36
08:51:48|58826.53
08:51:50|58826.53
08:51:50|58820.08
08:51:52|58824.91
08:51:52|58824.88
08:51:54|58820.81
08:51:55|58822.23
08:51:56|58822.24
08:51:57|58822.24
08:51:58|58824.87
08:51:58|58824.87
08:51:59|58824.87
08:52:00|58824.87
08:52:02|58824.87
08:52:03|58824.87
08:52:04|58824.87
08:52:04|58824.87
08:52:05|58826.53
08:52:07|58828.96
08:52:08|58833.1
08:52:09|58845.29
08:52:10|58845.28
08:52:10|58845.29
08:52:11|58845.29
08:52:13|58845.28
08:52:14|58848.31
08:52:15|58851.42
08:52:16|58851.42
08:52:17|58851.42
08:52:18|58851.42
08:52:19|58855.5
08:52:20|58855.5
08:52:21|58853.55
08:52:22|58853.55
08:52:23|58850.03
08:52:24|58848.31
08:52:25|58848.32
08:52:26|58848.31
08:52:27|58848.31
08:52:28|58849.98
08:52:29|58851.1
08:52:30|58851.11
08:52:31|58851.11
08:52:32|58851.11
08:52:33|58854.99
08:52:34|58854.99
08:52:35|58853.19
08:52:36|58853.2
08:52:37|58848.33
08:52:38|58853.86
08:52:39|58853.85
08:52:40|58853.85
08:52:41|58853.86
08:52:42|58854.52
08:52:43|58862.44
08:52:44|58862.44
08:52:45|58862.44
08:52:46|58860.96
08:52:47|58858.01
08:52:48|58858.01
08:52:49|58858.
08:52:50|58854.99
08:52:51|58854.98
08:52:52|58853.2
08:52:53|58845.29
08:52:54|58845.3
08:52:55|58832.09
08:52:56|58832.1
08:52:57|58832.09
08:52:58|58832.1
08:52:59|58832.1
08:53:00|58832.1
08:53:01|58832.09
08:53:02|58832.09
08:53:03|58832.09
08:53:04|58825.85
08:53:05|58824.89
08:53:06|58820.75
08:53:07|58820.74
08:53:08|58820.74
08:53:09|58820.75
08:53:10|58820.75
08:53:11|58820.75
08:53:12|58822.98
08:53:13|58832.1
08:53:14|58837.98
08:53:15|58837.98
08:53:16|58837.5
08:53:18|58834.56
08:53:19|58834.55
08:53:20|58837.46
08:53:21|58837.46
08:53:22|58840.47
08:53:23|58835.03
08:53:24|58835.03
08:53:25|58835.04
08:53:26|58835.03
08:53:27|58835.03
08:53:28|58830.4
08:53:29|58830.41
08:53:30|58830.35
08:53:31|58824.34
08:53:32|58824.34
08:53:33|58824.35
08:53:34|58824.34
08:53:35|58824.35
08:53:36|58824.35
08:53:37|58824.34
08:53:38|58822.99
08:53:39|58822.99
08:53:40|58822.99
08:53:41|58827.03
08:53:42|58827.03
08:53:43|58828.58
08:53:44|58828.57
08:53:45|58831.78
08:53:46|58831.12
08:53:47|58831.11
08:53:48|58830.15
08:53:49|58828.59
08:53:50|58828.58
08:53:51|58826.01
08:53:52|58821.02
08:53:53|58826.95
08:53:54|58820.
08:53:56|58812.45
08:53:57|58807.23
08:53:58|58805.8
08:53:59|58801.01
08:53:59|58800.85
08:54:00|58800.
08:54:03|58800.
08:54:04|58800.
08:54:05|58800.
08:54:06|58800.18
08:54:08|58801.27
08:54:09|58805.29
08:54:10|58800.
08:54:11|58799.17
08:54:12|58796.21
08:54:13|58799.08
08:54:14|58799.99
08:54:15|58800.
08:54:16|58794.54
08:54:17|58786.76
08:54:18|58786.76
08:54:19|58786.7
08:54:20|58783.56
08:54:21|58792.92
08:54:22|58800.56
08:54:23|58790.7
08:54:24|58790.71
08:54:25|58794.69
08:54:26|58790.07
08:54:27|58789.
08:54:28|58789.01
08:54:29|58796.44
08:54:30|58796.44
08:54:31|58796.44
08:54:32|58796.45
08:54:33|58796.45
08:54:34|58796.45
08:54:35|58796.45
08:54:36|58791.82
08:54:38|58783.6
08:54:39|58788.
08:54:40|58782.68
08:54:42|58782.48
08:54:42|58780.39
08:54:43|58775.49
08:54:45|58775.48
08:54:45|58775.48
08:54:46|58778.43
08:54:48|58776.51
08:54:49|58777.48
08:54:50|58774.79
08:54:51|58756.94
08:54:53|58744.49
08:54:54|58701.
08:54:56|58744.23
08:54:56|58729.86
08:54:57|58713.54
08:54:58|58716.44
08:55:00|58716.68
08:55:01|58736.56
08:55:02|58738.98
08:55:03|58738.99
08:55:04|58709.54
08:55:05|58705.33
08:55:06|58706.1
08:55:07|58702.31
08:55:08|58696.
08:55:09|58694.52
08:55:10|58645.
08:55:11|58674.3
08:55:12|58698.85
08:55:13|58676.35
08:55:14|58674.71
08:55:15|58674.72
08:55:16|58686.91
08:55:17|58666.65
08:55:18|58673.16
08:55:19|58654.73
08:55:20|58662.86
08:55:21|58663.73
08:55:22|58685.44
08:55:23|58692.7
08:55:24|58700.01
08:55:25|58724.34
08:55:26|58727.49
08:55:27|58727.5
08:55:28|58727.5
08:55:29|58727.5
08:55:30|58727.49
08:55:31|58727.5
08:55:32|58727.5
08:55:33|58735.7
08:55:34|58735.7
08:55:35|58735.7
08:55:36|58735.7
08:55:38|58747.12
08:55:39|58751.31
08:55:41|58765.75
08:55:42|58765.66
08:55:42|58741.31
08:55:43|58741.3
08:55:44|58742.81
08:55:46|58753.18
08:55:46|58760.73
08:55:48|58760.73
08:55:49|58757.25
08:55:50|58757.25
08:55:51|58746.19
08:55:52|58727.97
08:55:53|58725.4
08:55:54|58725.39
08:55:55|58723.01
08:55:56|58723.
08:55:57|58719.24
08:55:58|58719.23
08:55:59|58725.4
08:56:00|58733.28
08:56:01|58734.69
08:56:02|58733.26
08:56:03|58740.72
08:56:04|58751.1
08:56:05|58761.3
08:56:06|58762.79
08:56:07|58762.79
08:56:08|58749.74
08:56:09|58754.
08:56:10|58754.
08:56:11|58734.7
08:56:12|58734.7
08:56:13|58731.07
08:56:14|58736.96
08:56:15|58742.43
08:56:16|58746.93
08:56:17|58746.93
08:56:18|58746.94
08:56:19|58746.94
08:56:20|58746.93
08:56:21|58749.88
08:56:22|58737.04
08:56:23|58733.02
08:56:24|58733.02
08:56:25|58732.14
08:56:26|58732.14
08:56:27|58734.92
08:56:28|58732.1
08:56:29|58735.02
08:56:30|58735.02
08:56:31|58731.86
08:56:32|58731.05
08:56:33|58731.05
08:56:34|58731.05
08:56:35|58738.95
08:56:36|58738.95
08:56:37|58731.01
08:56:38|58733.88
08:56:39|58739.73
08:56:40|58739.73
08:56:41|58739.74
08:56:42|58753.15
08:56:43|58754.75
08:56:44|58744.87
08:56:45|58738.66
08:56:46|58731.05
08:56:47|58730.97
08:56:48|58728.56
08:56:49|58737.77
08:56:50|58747.62
08:56:51|58749.99
08:56:52|58749.98
08:56:53|58749.98
08:56:54|58749.99
08:56:55|58749.78
08:56:56|58749.77
08:56:57|58749.77
08:56:58|58749.62
08:56:59|58749.61
08:57:00|58749.62
08:57:01|58749.98
08:57:02|58749.98
08:57:03|58749.99
08:57:04|58749.98
08:57:05|58749.98
08:57:06|58749.98
08:57:07|58749.99
08:57:08|58749.99
08:57:09|58749.98
08:57:10|58753.14
08:57:11|58763.36
08:57:12|58769.36
08:57:13|58769.35
08:57:14|58769.35
08:57:15|58769.62
08:57:16|58773.36
08:57:17|58776.61
08:57:18|58776.62
08:57:20|58780.99
08:57:21|58781.
08:57:22|58776.8
08:57:23|58776.8
08:57:24|58781.85
08:57:26|58789.99
08:57:26|58793.49
08:57:27|58795.51
08:57:28|58795.5
08:57:29|58795.51
08:57:30|58789.99
08:57:31|58778.13
08:57:33|58763.59
08:57:34|58773.39
08:57:35|58785.8
08:57:36|58785.8
08:57:37|58777.61
08:57:38|58782.31
08:57:39|58785.
08:57:41|58790.46
08:57:42|58782.33
08:57:44|58777.35
08:57:45|58783.49
08:57:46|58786.05
08:57:48|58783.5
08:57:49|58783.49
08:57:50|58781.71
08:57:50|58765.3
08:57:51|58755.21
08:57:53|58755.2
08:57:54|58755.21
08:57:54|58750.02
08:57:56|58750.01
08:57:56|58743.94
08:57:58|58743.93
08:57:59|58747.5
08:58:00|58752.55
08:58:02|58754.68
08:58:03|58755.17
08:58:04|58755.17
08:58:05|58755.2
08:58:06|58755.2
08:58:07|58757.16
08:58:08|58757.17
08:58:09|58757.16
08:58:09|58757.17
08:58:11|58757.17
08:58:12|58756.59
08:58:13|58756.59
08:58:14|58756.6
08:58:15|58756.6
08:58:16|58755.17
08:58:17|58753.41
08:58:19|58753.41
08:58:19|58745.29
08:58:20|58745.3
08:58:21|58755.16
08:58:22|58755.17
08:58:23|58755.16
08:58:24|58755.17
08:58:25|58755.17
08:58:26|58755.16
08:58:27|58760.98
08:58:28|58760.98
08:58:29|58760.98
08:58:30|58758.9
08:58:31|58751.51
08:58:32|58748.17
08:58:33|58751.11
08:58:34|58751.1
08:58:35|58751.11
08:58:36|58745.73
08:58:37|58734.82
08:58:38|58730.
08:58:39|58729.5
08:58:41|58729.51
08:58:42|58729.51
08:58:43|58729.22
08:58:45|58729.23
08:58:46|58729.22
08:58:47|58726.35
08:58:49|58726.35
08:58:50|58723.65
08:58:51|58727.43
08:58:52|58727.42
08:58:53|58726.79
08:58:54|58726.79
08:58:55|58719.37
08:58:56|58725.43
08:58:57|58725.39
08:58:58|58725.4
08:58:59|58725.4
08:59:00|58729.74
08:59:01|58729.73
08:59:02|58729.74
08:59:03|58729.75
08:59:04|58729.75
08:59:06|58729.75
08:59:07|58743.87
08:59:08|58743.86
08:59:09|58743.86
08:59:10|58743.86
08:59:11|58743.86
08:59:12|58743.87
08:59:13|58743.87
08:59:13|58743.87
08:59:15|58743.87
08:59:16|58743.87
08:59:17|58743.86
08:59:17|58743.87
08:59:19|58743.86
08:59:20|58762.94
08:59:21|58767.37
08:59:22|58772.56
08:59:23|58771.33
08:59:24|58771.34
08:59:25|58778.74
08:59:26|58761.27
08:59:28|58761.28
08:59:28|58761.28
08:59:29|58767.77
08:59:30|58767.77
08:59:31|58767.77
08:59:32|58765.99
08:59:33|58764.66
08:59:34|58748.32
08:59:35|58744.99
08:59:36|58749.27
08:59:37|58749.26
08:59:38|58749.26
08:59:39|58736.98
08:59:40|58734.51
08:59:42|58736.99
08:59:42|58740.37
08:59:43|58740.37
08:59:44|58740.36
08:59:45|58744.95
08:59:46|58740.37
08:59:47|58742.48
08:59:48|58742.47
08:59:49|58731.01
08:59:50|58731.01
08:59:51|58731.46
08:59:52|58731.45
08:59:53|58731.46
08:59:54|58731.46
08:59:55|58731.47
08:59:56|58734.38
08:59:57|58730.83
08:59:58|58731.01
08:59:59|58731.01
09:00:00|58733.68
09:00:01|58733.67
09:00:02|58724.99
09:00:03|58710.01
09:00:04|58705.16
09:00:05|58705.17
09:00:06|58705.14
09:00:08|58700.
09:00:08|58698.79
09:00:09|58698.78
09:00:10|58698.79
09:00:11|58698.78
09:00:12|58718.13
09:00:13|58712.62
09:00:14|58706.29
09:00:15|58696.03
09:00:16|58696.04
09:00:17|58701.15
09:00:18|58701.14
09:00:19|58705.52
09:00:21|58711.64
09:00:22|58723.99
09:00:23|58721.18
09:00:24|58721.18
09:00:25|58729.74
09:00:26|58732.05
09:00:27|58753.98
09:00:28|58763.99
09:00:29|58763.98
09:00:30|58763.99
09:00:31|58761.27
09:00:32|58761.26
09:00:33|58762.98
09:00:34|58761.29
09:00:35|58758.32
09:00:36|58743.96
09:00:37|58754.05
09:00:38|58754.04
09:00:39|58758.31
09:00:40|58758.32
09:00:41|58750.27
09:00:42|58750.27
09:00:43|58739.54
09:00:44|58750.99
09:00:45|58758.32
09:00:46|58758.31
09:00:47|58757.4
09:00:48|58746.16
09:00:49|58746.17
09:00:50|58746.17
09:00:51|58746.17
09:00:52|58750.27
09:00:53|58750.26
09:00:55|58746.17
09:00:55|58746.16
09:00:56|58746.17
09:00:57|58746.16
09:00:58|58755.98
09:00:59|58755.99
09:01:00|58759.94
09:01:01|58756.
09:01:02|58756.01
09:01:03|58752.94
09:01:04|58758.96
09:01:05|58758.95
09:01:06|58758.95
09:01:07|58758.93
09:01:08|58756.01
09:01:09|58755.53
09:01:10|58759.99
09:01:11|58766.03
09:01:12|58766.03
09:01:13|58760.56
09:01:14|58758.96
09:01:15|58758.95
09:01:16|58753.16
09:01:17|58743.78
09:01:18|58743.77
09:01:19|58743.78
09:01:20|58752.94
09:01:22|58762.93
09:01:23|58753.55
09:01:24|58750.75
09:01:25|58746.81
09:01:27|58748.26
09:01:27|58748.26
09:01:28|58747.14
09:01:30|58746.93
09:01:31|58746.94
09:01:32|58746.93
09:01:33|58746.93
09:01:34|58746.92
09:01:35|58746.94
09:01:36|58746.94
09:01:37|58753.52
09:01:38|58777.24
09:01:39|58764.68
09:01:40|58758.18
09:01:41|58758.19
09:01:42|58758.19
09:01:43|58757.06
09:01:44|58757.07
09:01:45|58759.06
09:01:46|58763.98
09:01:47|58763.97
09:01:49|58767.54
09:01:49|58767.41
09:01:50|58767.41
09:01:51|58767.4
09:01:52|58767.41
09:01:53|58767.4
09:01:54|58767.4
09:01:55|58767.4
09:01:56|58778.44
09:01:57|58778.44
09:01:58|58778.44
09:01:59|58778.45
09:02:00|58778.42
09:02:01|58774.93
09:02:02|58795.21
09:02:03|58799.08
09:02:04|58799.07
09:02:05|58791.
09:02:06|58789.01
09:02:07|58786.63
09:02:08|58786.63
09:02:09|58793.49
09:02:10|58791.86
09:02:11|58791.86
09:02:12|58791.86
09:02:13|58787.01
09:02:14|58787.01
09:02:15|58786.64
09:02:16|58786.63
09:02:17|58790.05
09:02:18|58791.85
09:02:19|58799.07
09:02:20|58806.07
09:02:21|58806.07
09:02:22|58813.95
09:02:24|58813.96
09:02:25|58816.19
09:02:26|58814.52
09:02:27|58814.53
09:02:28|58824.
09:02:29|58817.93
09:02:30|58820.39
09:02:31|58821.61
09:02:32|58821.63
09:02:33|58818.67
09:02:34|58821.62
09:02:35|58821.62
09:02:36|58821.61
09:02:37|58823.41
09:02:38|58826.29
09:02:39|58826.3
09:02:40|58827.42
09:02:41|58823.47
09:02:42|58824.37
09:02:43|58822.86
09:02:44|58828.4
09:02:45|58830.16
09:02:46|58830.17
09:02:47|58830.17
09:02:48|58830.17
09:02:49|58830.16
09:02:50|58830.17
09:02:51|58826.29
09:02:52|58824.01
09:02:53|58822.61
09:02:54|58821.84
09:02:55|58826.28
09:02:56|58830.88
09:02:57|58833.83
09:02:58|58833.83
09:02:59|58832.32
09:03:00|58815.13
09:03:01|58818.27
09:03:02|58818.27
09:03:03|58804.47
09:03:04|58804.48
09:03:05|58808.99
09:03:07|58809.
09:03:07|58809.33
09:03:08|58810.52
09:03:09|58809.01
09:03:10|58804.4
09:03:11|58804.4
09:03:12|58804.4
09:03:13|58804.41
09:03:14|58804.4
09:03:15|58804.4
09:03:16|58804.41
09:03:17|58808.75
09:03:18|58808.75
09:03:19|58809.38
09:03:20|58808.25
09:03:21|58806.49
09:03:23|58806.49
09:03:24|58806.48
09:03:25|58806.11
09:03:26|58806.07
09:03:27|58806.07
09:03:28|58806.07
09:03:29|58806.07
09:03:30|58809.02
09:03:31|58809.02
09:03:32|58807.09
09:03:33|58800.79
09:03:34|58801.09
09:03:35|58800.01
09:03:36|58799.01
09:03:37|58796.32
09:03:38|58790.08
09:03:39|58790.87
09:03:40|58790.08
09:03:41|58792.64
09:03:42|58795.42
09:03:44|58796.19
09:03:44|58795.28
09:03:46|58795.27
09:03:47|58795.28
09:03:48|58795.28
09:03:49|58795.28
09:03:51|58795.29
09:03:53|58795.27
09:03:53|58795.01
09:03:55|58791.26
09:03:56|58791.26
09:03:57|58792.81
09:03:58|58792.81
09:03:59|58792.82
09:04:00|58792.81
09:04:01|58792.81
09:04:03|58792.8
09:04:04|58790.09
09:04:04|58790.09
09:04:06|58790.06
09:04:08|58788.82
09:04:09|58787.19
09:04:10|58787.18
09:04:11|58787.19
09:04:12|58787.19
09:04:14|58787.18
09:04:14|58816.03
09:04:16|58816.03
09:04:16|58816.03
09:04:17|58816.04
09:04:18|58820.69
09:04:20|58825.88
09:04:20|58825.88
09:04:21|58825.87
09:04:22|58825.88
09:04:23|58825.88
09:04:24|58825.88
09:04:25|58825.88
09:04:26|58825.87
09:04:28|58833.72
09:04:29|58831.02
09:04:30|58830.8
09:04:31|58830.79
09:04:32|58830.79
09:04:34|58830.56
09:04:34|58830.55
09:04:35|58830.51
09:04:37|58830.52
09:04:37|58830.52
09:04:38|58829.68
09:04:40|58830.51
09:04:40|58830.51
09:04:41|58830.55
09:04:43|58833.71
09:04:44|58833.7
09:04:45|58833.71
09:04:46|58833.71
09:04:47|58833.72
09:04:48|58834.01
09:04:49|58825.87
09:04:50|58825.86
09:04:51|58828.89
09:04:52|58820.94
09:04:53|58820.6
09:04:54|58819.44
09:04:55|58819.44
09:04:56|58819.43
09:04:57|58819.43
09:04:58|58819.43
09:04:59|58819.41
09:05:00|58819.42
09:05:01|58819.38
09:05:02|58816.94
09:05:03|58816.93
09:05:04|58815.86
09:05:05|58813.
09:05:06|58812.99
09:05:07|58812.98
09:05:09|58803.09
09:05:09|58803.09
09:05:10|58803.07
09:05:11|58803.06
09:05:12|58799.32
09:05:14|58796.74
09:05:14|58796.68
09:05:15|58796.69
09:05:16|58796.8
09:05:17|58796.8
09:05:19|58800.93
09:05:19|58800.94
09:05:21|58796.78
09:05:22|58798.79
09:05:23|58829.99
09:05:24|58822.73
09:05:25|58822.35
09:05:26|58822.34
09:05:27|58822.34
09:05:28|58822.18
09:05:29|58813.35
09:05:30|58813.35
09:05:32|58812.14
09:05:33|58812.14
09:05:33|58812.14
09:05:35|58811.39
09:05:35|58810.14
09:05:37|58810.13
09:05:38|58810.15
09:05:39|58816.12
09:05:40|58817.54
09:05:41|58825.41
09:05:42|58825.42
09:05:43|58815.54
09:05:44|58815.53
09:05:45|58815.53
09:05:46|58815.54
09:05:47|58815.53
09:05:47|58815.54
09:05:49|58815.54
09:05:50|58815.54
09:05:50|58815.54
09:05:51|58801.07
09:05:53|58800.01
09:05:53|58795.34
09:05:55|58794.25
09:05:55|58797.44
09:05:56|58796.5
09:05:58|58798.7
09:05:59|58798.7
09:06:00|58798.68
09:06:00|58796.51
09:06:02|58796.51
09:06:02|58796.5
09:06:04|58796.48
09:06:05|58777.38
09:06:06|58774.93
09:06:07|58769.11
09:06:07|58765.91
09:06:09|58765.4
09:06:10|58765.4
09:06:11|58765.91
09:06:11|58765.89
09:06:12|58765.9
09:06:14|58786.09
09:06:15|58781.27
09:06:15|58784.13
09:06:17|58784.13
09:06:18|58786.1
09:06:18|58786.11
09:06:20|58776.93
09:06:20|58780.31
09:06:22|58780.31
09:06:23|58772.06
09:06:24|58772.05
09:06:25|58769.77
09:06:26|58769.77
09:06:27|58773.44
09:06:28|58777.56
09:06:30|58779.99
09:06:30|58780.99
09:06:31|58783.22
09:06:32|58783.25
09:06:33|58788.81
09:06:34|58788.82
09:06:35|58788.82
09:06:36|58788.82
09:06:37|58785.98
09:06:38|58785.97
09:06:39|58784.29
09:06:40|58784.09
09:06:41|58784.1
09:06:42|58784.09
09:06:43|58781.01
09:06:44|58781.
09:06:45|58781.
09:06:46|58780.98
09:06:47|58780.99
09:06:48|58780.36
09:06:49|58780.35
09:06:50|58780.35
09:06:51|58780.36
09:06:52|58780.35
09:06:53|58780.36
09:06:54|58780.36
09:06:55|58780.98
09:06:56|58785.98
09:06:57|58789.41
09:06:58|58791.2
09:06:59|58795.33
09:07:00|58817.76
09:07:01|58805.49
09:07:02|58804.41
09:07:04|58804.41
09:07:04|58799.03
09:07:05|58799.03
09:07:06|58799.02
09:07:08|58799.01
09:07:09|58799.01
09:07:10|58791.2
09:07:11|58786.27
09:07:11|58786.27
09:07:13|58786.26
09:07:14|58786.26
09:07:15|58786.25
09:07:16|58790.49
09:07:17|58790.49
09:07:18|58790.49
09:07:19|58790.51
09:07:20|58790.49
09:07:21|58780.37
09:07:22|58773.53
09:07:22|58771.01
09:07:23|58771.01
09:07:25|58771.
09:07:26|58771.01
09:07:28|58772.91
09:07:28|58771.68
09:07:29|58771.69
09:07:31|58773.65
09:07:32|58774.88
09:07:33|58774.89
09:07:34|58774.85
09:07:36|58770.01
09:07:37|58769.29
09:07:38|58765.
09:07:39|58764.65
09:07:40|58758.35
09:07:41|58763.92
09:07:42|58763.91
09:07:43|58763.91
09:07:44|58762.13
09:07:45|58762.11
09:07:46|58761.08
09:07:47|58762.11
09:07:48|58762.12
09:07:49|58762.12
09:07:51|58762.12
09:07:52|58762.11
09:07:53|58774.84
09:07:55|58780.4
09:07:55|58778.84
09:07:56|58778.84
09:07:58|58786.24
09:07:59|58788.98
09:08:01|58788.97
09:08:02|58788.97
09:08:03|58788.96
09:08:04|58786.23
09:08:05|58778.86
09:08:07|58768.4
09:08:08|58768.4
09:08:08|58768.39
09:08:10|58768.39
09:08:11|58772.8
09:08:12|58775.54
09:08:13|58778.27
09:08:14|58786.04
09:08:15|58786.03
09:08:16|58785.04
09:08:17|58785.04
09:08:18|58785.04
09:08:19|58784.22
09:08:20|58784.71
09:08:21|58783.54
09:08:22|58783.55
09:08:23|58783.54
09:08:24|58783.53
09:08:25|58774.78
09:08:26|58774.78
09:08:27|58777.53
09:08:28|58780.03
09:08:29|58780.03
09:08:30|58780.03
09:08:31|58780.03
09:08:32|58780.02
09:08:33|58784.47
09:08:35|58784.48
09:08:36|58784.47
09:08:36|58785.03
09:08:37|58785.04
09:08:38|58799.03
09:08:39|58798.77
09:08:40|58798.77
09:08:41|58798.77
09:08:43|58798.77
09:08:44|58798.77
09:08:44|58798.77
09:08:46|58798.76
09:08:47|58798.77
09:08:47|58798.77
09:08:49|58798.77
09:08:50|58797.06
09:08:51|58797.06
09:08:53|58797.06
09:08:54|58797.06
09:08:55|58797.06
09:08:55|58792.33
09:08:58|58793.94
09:08:59|58825.41
09:09:00|58829.58
09:09:00|58829.58
09:09:02|58826.59
09:09:03|58826.59
09:09:04|58826.87
09:09:05|58828.98
09:09:06|58828.97
09:09:07|58828.97
09:09:08|58828.97
09:09:09|58828.97
09:09:10|58828.97
09:09:12|58828.97
09:09:13|58828.99
09:09:14|58828.98
09:09:15|58828.99
09:09:16|58829.53
09:09:17|58829.57
09:09:18|58829.56
09:09:19|58831.25
09:09:20|58829.84
09:09:21|58831.65
09:09:22|58826.61
09:09:23|58810.82
09:09:24|58818.84
09:09:25|58823.51
09:09:26|58827.34
09:09:27|58827.39
09:09:28|58830.38
09:09:29|58830.39
09:09:30|58830.34
09:09:31|58830.37
09:09:32|58830.34
09:09:33|58827.
09:09:34|58827.
09:09:35|58826.99
09:09:36|58826.62
09:09:37|58826.59
09:09:38|58826.59
09:09:39|58826.57
09:09:40|58818.65
09:09:41|58822.98
09:09:42|58821.01
09:09:43|58810.38
09:09:44|58810.38
09:09:45|58808.87
09:09:46|58810.35
09:09:47|58810.36
09:09:48|58810.34
09:09:49|58810.35
09:09:50|58810.33
09:09:52|58810.33
09:09:53|58810.33
09:09:54|58810.33
09:09:56|58810.34
09:09:57|58810.33
09:09:58|58810.34
09:09:59|58810.33
09:10:00|58809.88
09:10:01|58809.77
09:10:02|58800.
09:10:03|58800.
09:10:04|58791.3
09:10:06|58791.28
09:10:06|58791.29
09:10:07|58789.12
09:10:08|58787.6
09:10:10|58779.53
09:10:10|58787.25
09:10:11|58784.86
09:10:12|58787.87
09:10:13|58790.72
09:10:14|58790.71
09:10:16|58793.12
09:10:16|58790.74
09:10:18|58792.52
09:10:19|58792.53
09:10:20|58795.73
09:10:21|58795.72
09:10:22|58800.07
09:10:23|58809.76
09:10:24|58812.75
09:10:25|58812.74
09:10:26|58812.74
09:10:27|58812.74
09:10:29|58812.75
09:10:30|58800.06
09:10:31|58800.06
09:10:32|58796.49
09:10:33|58799.65
09:10:34|58798.79
09:10:35|58798.79
09:10:36|58798.79
09:10:37|58798.79
09:10:38|58796.49
09:10:40|58791.31
09:10:40|58787.01
09:10:41|58793.71
09:10:42|58795.42
09:10:43|58797.48
09:10:44|58797.48
09:10:46|58796.47
09:10:46|58796.46
09:10:47|58796.47
09:10:48|58796.47
09:10:49|58795.43
09:10:50|58795.39
09:10:51|58791.09
09:10:52|58799.64
09:10:53|58809.76
09:10:54|58809.77
09:10:55|58810.32
09:10:56|58809.76
09:10:57|58791.77
09:10:58|58799.63
09:10:59|58805.31
09:11:00|58798.87
09:11:01|58800.92
09:11:02|58804.97
09:11:03|58804.96
09:11:05|58802.5
09:11:05|58802.49
09:11:06|58802.49
09:11:07|58802.5
09:11:09|58802.5
09:11:10|58802.5
09:11:11|58802.49
09:11:12|58802.5
09:11:13|58802.49
09:11:14|58802.49
09:11:14|58802.5
09:11:15|58802.49
09:11:17|58802.5
09:11:17|58804.94
09:11:19|58804.95
09:11:20|58804.94
09:11:21|58804.94
09:11:21|58804.95
09:11:22|58804.95
09:11:24|58802.52
09:11:24|58802.52
09:11:25|58802.5
09:11:26|58802.49
09:11:27|58802.48
09:11:29|58802.48
09:11:30|58793.02
09:11:31|58793.02
09:11:32|58789.01
09:11:33|58785.61
09:11:35|58797.
09:11:35|58797.
09:11:36|58797.
09:11:38|58793.74
09:11:39|58791.54
09:11:40|58791.54
09:11:40|58793.89
09:11:42|58793.89
09:11:43|58793.83
09:11:43|58793.84
09:11:45|58793.84
09:11:46|58793.89
09:11:47|58793.89
09:11:48|58793.88
09:11:49|58800.99
09:11:50|58799.03
09:11:50|58800.6
09:11:51|58801.84
09:11:52|58801.84
09:11:53|58817.53
09:11:55|58815.58
09:11:57|58819.45
09:11:57|58820.41
09:11:58|58820.42
09:11:59|58820.4
09:12:00|58820.4
09:12:02|58809.02
09:12:04|58806.19
09:12:04|58802.07
09:12:07|58802.06
09:12:08|58804.92
09:12:09|58804.91
09:12:10|58804.91
09:12:11|58802.07
09:12:12|58803.23
09:12:13|58803.24
09:12:14|58803.23
09:12:15|58803.23
09:12:16|58807.88
09:12:17|58808.
09:12:19|58810.95
09:12:19|58810.96
09:12:21|58813.
09:12:22|58808.99
09:12:23|58803.23
09:12:24|58792.25
09:12:25|58792.25
09:12:27|58792.26
09:12:27|58792.26
09:12:28|58793.09
09:12:29|58796.42
09:12:30|58796.42
09:12:31|58793.15
09:12:32|58789.11
09:12:33|58776.79
09:12:34|58774.86
09:12:35|58776.78
09:12:36|58776.78
09:12:37|58776.77
09:12:38|58786.04
09:12:40|58789.11
09:12:40|58789.11
09:12:41|58796.41
09:12:42|58796.42
09:12:43|58796.42
09:12:44|58796.42
09:12:45|58799.96
09:12:46|58807.93
09:12:47|58807.99
09:12:48|58812.35
09:12:49|58812.35
09:12:50|58812.35
09:12:51|58823.99
09:12:52|58824.
09:12:53|58826.98
09:12:55|58814.62
09:12:57|58820.25
09:12:58|58814.81
09:13:00|58818.24
09:13:01|58814.62
09:13:03|58808.09
09:13:04|58808.06
09:13:05|58808.06
09:13:06|58810.54
09:13:06|58812.8
09:13:07|58812.8
09:13:09|58812.81
09:13:10|58812.8
09:13:11|58812.79
09:13:12|58812.8
09:13:13|58812.8
09:13:15|58812.8
09:13:15|58812.8
09:13:16|58812.8
09:13:18|58812.78
09:13:19|58809.71
09:13:20|58807.1
09:13:21|58807.1
09:13:21|58807.1
09:13:23|58807.09
09:13:23|58807.1
09:13:24|58807.1
09:13:25|58807.1
09:13:26|58809.64
09:13:27|58809.65
09:13:28|58812.22
09:13:30|58812.19
09:13:31|58814.8
09:13:32|58823.98
09:13:32|58888.
09:13:33|58878.43
09:13:35|58884.94
09:13:36|58888.24
09:13:37|58889.07
09:13:38|58886.37
09:13:39|58891.88
09:13:39|58891.88
09:13:41|58891.9
09:13:42|58891.9
09:13:43|58891.9
09:13:44|58898.28
09:13:45|58877.48
09:13:47|58877.47
09:13:47|58877.48
09:13:48|58886.15
09:13:49|58885.02
09:13:50|58885.03
09:13:51|58885.03
09:13:53|58879.94
09:13:53|58881.01
09:13:54|58878.71
09:13:56|58878.74
09:13:56|58868.22
09:13:57|58855.76
09:13:58|58840.54
09:13:59|58851.98
09:14:00|58857.45
09:14:02|58866.01
09:14:02|58868.18
09:14:04|58858.58
09:14:05|58858.58
09:14:06|58858.59
09:14:07|58858.58
09:14:08|58858.59
09:14:09|58880.59
09:14:10|58880.6
09:14:11|58868.01
09:14:12|58867.86
09:14:13|58863.84
09:14:14|58863.84
09:14:15|58868.
09:14:16|58872.03
09:14:17|58872.03
09:14:18|58872.04
09:14:19|58872.03
09:14:20|58877.42
09:14:21|58877.09
09:14:22|58868.7
09:14:23|58862.15
09:14:24|58864.97
09:14:25|58864.96
09:14:26|58864.97
09:14:27|58864.96
09:14:28|58867.96
09:14:29|58865.79
09:14:30|58872.95
09:14:31|58869.58
09:14:32|58864.97
09:14:33|58863.48
09:14:34|58863.48
09:14:36|58863.48
09:14:36|58863.49
09:14:37|58867.89
09:14:38|58850.01
09:14:39|58850.01
09:14:40|58850.01
09:14:41|58859.16
09:14:42|58859.17
09:14:44|58853.19
09:14:44|58853.19
09:14:46|58850.17
09:14:46|58853.2
09:14:47|58857.95
09:14:48|58856.5
09:14:50|58862.99
09:14:50|58865.44
09:14:51|58865.44
09:14:53|58865.44
09:14:54|58865.44
09:14:55|58865.45
09:14:55|58879.18
09:14:57|58871.92
09:14:58|58872.12
09:14:59|58866.81
09:14:59|58869.74
09:15:01|58865.75
09:15:02|58865.75
09:15:03|58864.49
09:15:04|58864.5
09:15:05|58861.99
09:15:06|58861.96
09:15:08|58861.96
09:15:08|58861.94
09:15:09|58861.94
09:15:10|58861.95
09:15:11|58861.94
09:15:12|58861.73
09:15:13|58861.69
09:15:14|58855.01
09:15:15|58855.
09:15:16|58845.11
09:15:17|58841.65
09:15:18|58841.35
09:15:19|58841.35
09:15:20|58841.35
09:15:21|58841.35
09:15:22|58841.35
09:15:23|58841.34
09:15:24|58841.35
09:15:25|58849.99
09:15:26|58858.04
09:15:27|58853.01
09:15:29|58852.99
09:15:29|58846.01
09:15:30|58846.02
09:15:32|58846.01
09:15:32|58843.07
09:15:34|58843.08
09:15:36|58842.36
09:15:37|58840.02
09:15:37|58840.
09:15:38|58840.
09:15:39|58840.01
09:15:40|58839.51
09:15:42|58839.99
09:15:43|58846.51
09:15:44|58846.51
09:15:44|58846.51
09:15:45|58851.23
09:15:47|58860.12
09:15:48|58860.12
09:15:48|58860.13
09:15:50|58860.13
09:15:51|58857.34
09:15:52|58857.34
09:15:52|58857.34
09:15:54|58857.33
09:15:55|58857.34
09:15:56|58857.34
09:15:56|58857.33
09:15:58|58857.34
09:16:00|58857.34
09:16:01|58857.33
09:16:02|58857.32
09:16:03|58857.33
09:16:04|58857.32
09:16:05|58857.31
09:16:06|58855.75
09:16:07|58848.01
09:16:08|58848.01
09:16:09|58848.01
09:16:10|58841.37
09:16:11|58845.21
09:16:12|58845.21
09:16:13|58851.28
09:16:14|58847.79
09:16:15|58847.78
09:16:16|58847.79
09:16:17|58847.
09:16:19|58846.99
09:16:20|58857.33
09:16:20|58867.26
09:16:21|58867.25
09:16:23|58867.25
09:16:24|58867.24
09:16:25|58867.24
09:16:26|58867.24
09:16:27|58867.23
09:16:27|58867.24
09:16:29|58867.24
09:16:30|58867.23
09:16:31|58866.83
09:16:31|58859.41
09:16:32|58859.41
09:16:34|58857.95
09:16:36|58857.93
09:16:37|58857.93
09:16:37|58857.93
09:16:39|58857.07
09:16:40|58856.62
09:16:41|58856.62
09:16:42|58856.61
09:16:43|58856.6
09:16:44|58856.33
09:16:45|58846.05
09:16:47|58860.
09:16:47|58860.
09:16:49|58864.64
09:16:50|58862.85
09:16:51|58862.85
09:16:52|58862.84
09:16:53|58862.85
09:16:54|58862.84
09:16:55|58862.83
09:16:56|58862.83
09:16:57|58869.75
09:16:58|58876.65
09:16:59|58876.64
09:17:00|58870.76
09:17:01|58870.75
09:17:02|58869.2
09:17:03|58865.88
09:17:04|58864.13
09:17:05|58864.13
09:17:06|58864.14
09:17:07|58864.13
09:17:08|58864.13
09:17:09|58864.13
09:17:10|58864.13
09:17:11|58864.11
09:17:13|58873.89
09:17:13|58873.88
09:17:14|58869.5
09:17:15|58869.5
09:17:16|58869.52
09:17:17|58869.51
09:17:18|58869.5
09:17:19|58869.49
09:17:20|58869.49
09:17:21|58869.5
09:17:22|58869.5
09:17:23|58869.49
09:17:24|58869.49
09:17:25|58869.46
09:17:26|58869.45
09:17:27|58869.46
09:17:28|58869.46
09:17:29|58869.46
09:17:30|58869.41
09:17:31|58865.61
09:17:32|58865.6
09:17:33|58865.6
09:17:35|58865.58
09:17:36|58865.58
09:17:37|58865.57
09:17:38|58865.27
09:17:39|58865.27
09:17:40|58864.88
09:17:41|58864.87
09:17:42|58864.88
09:17:43|58864.59
09:17:45|58864.59
09:17:46|58862.11
09:17:47|58862.11
09:17:48|58864.11
09:17:49|58864.1
09:17:50|58864.1
09:17:51|58864.1
09:17:52|58864.1
09:17:53|58865.59
09:17:54|58870.53
09:17:55|58891.9
09:17:56|58891.9
09:17:56|58876.17
09:17:58|58876.46
09:17:58|58876.47
09:18:00|58880.7
09:18:01|58880.69
09:18:02|58880.69
09:18:03|58876.47
09:18:04|58872.82
09:18:05|58872.82
09:18:06|58872.82
09:18:06|58872.81
09:18:08|58872.81
09:18:08|58872.8
09:18:10|58866.1
09:18:10|58866.1
09:18:13|58866.09
09:18:13|58864.72
09:18:15|58862.14
09:18:15|58862.15
09:18:16|58867.37
09:18:17|58867.38
09:18:19|58867.37
09:18:19|58872.8
09:18:21|58880.36
09:18:23|58884.46
09:18:23|58884.45
09:18:25|58886.65
09:18:25|58898.28
09:18:27|58898.28
09:18:28|58890.
09:18:29|58890.01
09:18:29|58886.48
09:18:30|58886.47
09:18:31|58880.
09:18:33|58886.48
09:18:34|58891.08
09:18:35|58884.68
09:18:36|58890.49
09:18:37|58894.68
09:18:37|58894.67
09:18:38|58894.67
09:18:40|58890.27
09:18:41|58898.93
09:18:42|58900.
09:18:42|58900.
09:18:44|58899.99
09:18:44|58894.03
09:18:45|58898.17
09:18:47|58898.16
09:18:48|58898.17
09:18:48|58894.16
09:18:50|58897.86
09:18:51|58903.74
09:18:52|58903.78
09:18:53|58903.77
09:18:53|58914.91
09:18:55|58903.73
09:18:55|58903.72
09:18:56|58905.33
09:18:58|58903.55
09:18:58|58903.55
09:19:00|58898.22
09:19:01|58902.09
09:19:03|58901.51
09:19:03|58902.09
09:19:04|58902.08
09:19:05|58902.07
09:19:07|58903.
09:19:08|58902.99
09:19:09|58903.
09:19:10|58907.99
09:19:10|58905.03
09:19:11|58904.98
09:19:13|58902.38
09:19:14|58902.1
09:19:15|58900.21
09:19:16|58900.2
09:19:17|58900.21
09:19:18|58900.21
09:19:19|58900.2
09:19:19|58900.21
09:19:21|58901.49
09:19:22|58901.5
09:19:23|58901.49
09:19:24|58901.49
09:19:25|58901.5
09:19:26|58901.5
09:19:26|58901.49
09:19:27|58884.96
09:19:29|58884.95
09:19:29|58884.95
09:19:31|58884.94
09:19:32|58884.47
09:19:33|58884.47
09:19:34|58884.14
09:19:35|58895.35
09:19:36|58895.35
09:19:37|58892.14
09:19:38|58892.14
09:19:40|58872.81
09:19:40|58872.81
09:19:41|58872.35
09:19:42|58872.84
09:19:44|58879.07
09:19:45|58887.21
09:19:46|58887.21
09:19:47|58888.25
09:19:48|58888.25
09:19:49|58890.21
09:19:50|58891.71
09:19:51|58892.84
09:19:52|58892.83
09:19:53|58898.02
09:19:53|58892.13
09:19:55|58892.12
09:19:56|58892.12
09:19:56|58899.92
09:19:58|58899.93
09:19:59|58899.92
09:20:00|58902.37
09:20:01|58900.
09:20:02|58900.01
09:20:03|58895.54
09:20:04|58895.54
09:20:05|58895.53
09:20:07|58888.32
09:20:07|58889.88
09:20:08|58889.12
09:20:10|58889.11
09:20:10|58889.1
09:20:12|58886.64
09:20:13|58886.64
09:20:14|58886.92
09:20:15|58891.16
09:20:17|58895.53
09:20:18|58895.53
09:20:19|58895.54
09:20:20|58895.54
09:20:21|58895.54
09:20:22|58895.53
09:20:23|58901.49
09:20:24|58901.48
09:20:25|58910.
09:20:26|58915.13
09:20:27|58911.07
09:20:27|58911.08
09:20:29|58904.94
09:20:29|58906.99
09:20:31|58906.99
09:20:31|58905.36
09:20:32|58906.98
09:20:34|58906.98
09:20:35|58909.99
09:20:35|58908.99
09:20:36|58923.48
09:20:38|58917.59
09:20:39|58918.1
09:20:39|58918.11
09:20:41|58918.11
09:20:42|58917.57
09:20:42|58917.58
09:20:44|58917.58
09:20:45|58920.34
09:20:46|58919.28
09:20:46|58922.23
09:20:48|58922.24
09:20:49|58922.24
09:20:50|58922.24
09:20:51|58922.27
09:20:51|58923.93
09:20:53|58925.88
09:20:53|58925.92
09:20:55|58928.92
09:20:56|58932.39
09:20:57|58932.39
09:20:58|58925.03
09:20:58|58925.02
09:21:00|58925.02
09:21:00|58916.56
09:21:02|58916.56
09:21:03|58916.56
09:21:05|58916.44
09:21:06|58916.43
09:21:07|58916.44
09:21:08|58916.44
09:21:10|58916.43
09:21:11|58915.88
09:21:13|58915.89
09:21:14|58913.38
09:21:15|58912.74
09:21:16|58912.73
09:21:17|58912.72
09:21:18|58912.73
09:21:19|58912.73
09:21:20|58912.72
09:21:22|58910.53
09:21:23|58912.72
09:21:23|58911.09
09:21:25|58909.
09:21:25|58911.95
09:21:26|58914.89
09:21:27|58914.9
09:21:29|58914.9
09:21:29|58914.9
09:21:31|58913.98
09:21:31|58913.98
09:21:32|58913.97
09:21:33|58912.73
09:21:34|58902.96
09:21:35|58900.02
09:21:37|58899.22
09:21:37|58901.81
09:21:38|58901.8
09:21:39|58905.99
09:21:40|58906.
09:21:41|58908.33
09:21:42|58908.33
09:21:44|58908.33
09:21:44|58908.33
09:21:46|58901.55
09:21:47|58901.55
09:21:48|58905.
09:21:49|58905.
09:21:49|58907.23
09:21:51|58908.88
09:21:52|58911.93
09:21:53|58911.97
09:21:54|58914.5
09:21:55|58923.67
09:21:55|58923.67
09:21:57|58923.66
09:21:58|58927.97
09:21:59|58918.15
09:22:00|58918.14
09:22:01|58911.93
09:22:02|58907.78
09:22:04|58909.13
09:22:04|58909.77
09:22:05|58909.76
09:22:07|58912.6
09:22:07|58912.49
09:22:08|58912.6
09:22:10|58907.48
09:22:11|58912.6
09:22:12|58913.93
09:22:13|58913.92
09:22:14|58914.77
09:22:16|58916.51
09:22:16|58917.98
09:22:17|58916.51
09:22:18|58913.03
09:22:19|58911.07
09:22:20|58911.07
09:22:21|58911.06
09:22:22|58911.07
09:22:23|58911.06
09:22:25|58914.01
09:22:25|58916.
09:22:27|58926.62
09:22:28|58927.57
09:22:29|58927.57
09:22:30|58932.88
09:22:31|58932.87
09:22:32|58931.23
09:22:33|58927.71
09:22:34|58927.75
09:22:34|58927.75
09:22:36|58927.74
09:22:37|58927.75
09:22:37|58927.75
09:22:39|58927.74
09:22:40|58927.75
09:22:41|58923.48
09:22:41|58923.48
09:22:43|58923.44
09:22:44|58923.44
09:22:46|58923.43
09:22:46|58923.43
09:22:48|58923.43
09:22:48|58923.44
09:22:50|58923.44
09:22:51|58923.45
09:22:52|58923.45
09:22:52|58923.46
09:22:54|58923.47
09:22:55|58923.47
09:22:56|58923.47
09:22:57|58923.47
09:22:58|58923.47
09:22:59|58923.46
09:23:00|58923.44
09:23:01|58923.14
09:23:02|58923.14
09:23:03|58923.14
09:23:04|58918.
09:23:05|58918.
09:23:06|58918.
09:23:07|58915.02
09:23:08|58916.24
09:23:09|58913.02
09:23:10|58915.12
09:23:11|58915.13
09:23:12|58916.19
09:23:13|58920.68
09:23:14|58920.68
09:23:16|58920.09
09:23:16|58917.76
09:23:17|58920.05
09:23:18|58920.05
09:23:19|58920.04
09:23:20|58920.04
09:23:21|58920.05
09:23:22|58920.04
09:23:23|58916.12
09:23:24|58920.06
09:23:25|58920.06
09:23:26|58920.79
09:23:27|58920.78
09:23:28|58914.19
09:23:29|58919.29
09:23:30|58916.3
09:23:31|58916.3
09:23:32|58911.
09:23:34|58901.81
09:23:34|58900.89
09:23:36|58900.
09:23:37|58900.
09:23:37|58898.16
09:23:39|58898.16
09:23:39|58898.19
09:23:41|58898.19
09:23:42|58898.18
09:23:43|58898.19
09:23:44|58898.19
09:23:46|58900.33
09:23:46|58900.34
09:23:48|58910.99
09:23:48|58914.04
09:23:50|58914.05
09:23:51|58916.11
09:23:52|58916.11
09:23:53|58916.11
09:23:54|58915.68
09:23:56|58915.67
09:23:56|58915.65
09:23:57|58915.65
09:23:58|58912.57
09:24:00|58912.56
09:24:01|58912.55
09:24:01|58911.02
09:24:03|58914.18
09:24:04|58914.18
09:24:05|58914.19
09:24:06|58911.05
09:24:07|58911.05
09:24:08|58911.05
09:24:09|58915.98
09:24:10|58915.98
09:24:11|58911.29
09:24:12|58911.2
09:24:13|58908.24
09:24:14|58908.24
09:24:15|58906.42
09:24:16|58909.19
09:24:16|58907.
09:24:18|58906.47
09:24:19|58908.48
09:24:19|58906.5
09:24:21|58906.49
09:24:22|58906.5
09:24:23|58906.49
09:24:24|58902.43
09:24:25|58902.42
09:24:26|58902.42
09:24:26|58902.43
09:24:28|58906.48
09:24:29|58902.41
09:24:29|58902.42
09:24:31|58898.
09:24:32|58882.33
09:24:33|58881.11
09:24:34|58884.89
09:24:35|58884.88
09:24:36|58880.
09:24:37|58878.01
09:24:38|58878.
09:24:39|58876.66
09:24:40|58876.66
09:24:41|58860.02
09:24:42|58860.02
09:24:44|58860.02
09:24:44|58860.01
09:24:46|58860.02
09:24:47|58860.02
09:24:48|58860.02
09:24:49|58866.
09:24:50|58869.99
09:24:52|58869.99
09:24:52|58868.08
09:24:54|58870.
09:24:55|58874.07
09:24:56|58874.06
09:24:57|58877.11
09:24:57|58871.72
09:24:59|58874.06
09:25:00|58870.01
09:25:01|58869.04
09:25:02|58869.04
09:25:03|58869.04
09:25:04|58869.03
09:25:05|58869.03
09:25:06|58869.03
09:25:07|58869.04
09:25:08|58872.78
09:25:09|58872.78
09:25:10|58872.77
09:25:11|58872.77
09:25:12|58872.78
09:25:13|58872.78
09:25:14|58872.76
09:25:15|58872.75
09:25:16|58872.75
09:25:17|58872.76
09:25:18|58869.12
09:25:19|58870.74
09:25:20|58870.74
09:25:21|58870.74
09:25:22|58876.
09:25:24|58890.01
09:25:25|58884.87
09:25:25|58887.33
09:25:27|58883.02
09:25:27|58887.31
09:25:28|58882.01
09:25:29|58877.04
09:25:30|58877.03
09:25:31|58877.03
09:25:32|58875.93
09:25:33|58875.93
09:25:34|58875.67
09:25:36|58875.67
09:25:36|58875.66
09:25:37|58875.66
09:25:38|58873.42
09:25:39|58873.41
09:25:41|58872.76
09:25:41|58866.23
09:25:42|58869.9
09:25:44|58866.79
09:25:45|58869.89
09:25:46|58869.89
09:25:47|58875.82
09:25:48|58875.82
09:25:50|58881.47
09:25:50|58881.47
09:25:51|58876.69
09:25:52|58876.69
09:25:53|58876.68
09:25:54|58875.83
09:25:56|58875.83
09:25:57|58875.82
09:25:58|58877.76
09:25:58|58877.76
09:25:59|58883.42
09:26:01|58889.29
09:26:01|58878.06
09:26:03|58877.76
09:26:04|58877.75
09:26:04|58876.53
09:26:05|58875.82
09:26:06|58875.82
09:26:07|58873.43
09:26:08|58873.44
09:26:09|58873.43
09:26:10|58867.01
09:26:12|58869.76
09:26:13|58867.02
09:26:14|58867.01
09:26:14|58866.79
09:26:16|58869.7
09:26:16|58867.04
09:26:17|58869.67
09:26:19|58872.98
09:26:19|58870.01
09:26:21|58870.05
09:26:21|58872.11
09:26:22|58872.11
09:26:24|58872.85
09:26:25|58877.07
09:26:25|58881.11
09:26:27|58881.1
09:26:27|58879.11
09:26:28|58879.12
09:26:29|58879.12
09:26:30|58877.34
09:26:32|58876.
09:26:32|58873.24
09:26:34|58876.13
09:26:35|58876.14
09:26:35|58876.14
09:26:37|58873.02
09:26:38|58873.02
09:26:39|58873.02
09:26:40|58873.
09:26:41|58873.01
09:26:42|58872.97
09:26:43|58872.97
09:26:45|58872.98
09:26:45|58872.97
09:26:46|58873.01
09:26:47|58877.88
09:26:48|58884.76
09:26:49|58884.72
09:26:50|58881.66
09:26:51|58881.67
09:26:52|58880.93
09:26:54|58881.67
09:26:54|58881.68
09:26:55|58884.68
09:26:56|58884.69
09:26:57|58884.48
09:26:59|58885.96
09:26:59|58885.95
09:27:01|58882.01
09:27:02|58884.71
09:27:03|58879.59
09:27:04|58879.58
09:27:05|58880.01
09:27:05|58883.76
09:27:07|58880.64
09:27:07|58880.64
09:27:08|58880.63
09:27:10|58884.66
09:27:11|58879.63
09:27:12|58877.69
09:27:13|58874.45
09:27:14|58874.46
09:27:14|58872.17
09:27:16|58876.71
09:27:17|58873.75
09:27:17|58873.76
09:27:18|58886.85
09:27:19|58883.77
09:27:20|58886.72
09:27:21|58886.73
09:27:23|58883.77
09:27:24|58883.78
09:27:25|58883.77
09:27:25|58880.03
09:27:27|58880.02
09:27:28|58880.02
09:27:29|58878.01
09:27:30|58876.12
09:27:30|58878.01
09:27:32|58876.15
09:27:32|58876.15
09:27:33|58878.
09:27:34|58878.03
09:27:35|58878.04
09:27:37|58892.88
09:27:37|58897.96
09:27:38|58897.96
09:27:39|58897.96
09:27:41|58897.95
09:27:42|58912.26
09:27:43|58912.27
09:27:43|58912.27
09:27:45|58912.27
09:27:46|58925.92
09:27:47|58927.23
09:27:49|58927.24
09:27:49|58927.23
09:27:50|58927.24
09:27:52|58930.45
09:27:52|58930.44
09:27:53|58935.98
09:27:54|58935.98
09:27:55|58935.97
09:27:57|58931.6
09:27:58|58928.32
09:27:59|58928.31
09:28:00|58928.32
09:28:01|58927.38
09:28:02|58927.38
09:28:03|58927.38
09:28:04|58927.38
09:28:05|58928.31
09:28:07|58928.31
09:28:07|58928.3
09:28:08|58927.37
09:28:09|58927.37
09:28:10|58927.38
09:28:11|58927.38
09:28:12|58927.38
09:28:13|58928.32
09:28:14|58928.31
09:28:15|58931.45
09:28:16|58931.44
09:28:17|58928.33
09:28:18|58928.32
09:28:19|58928.33
09:28:20|58928.32
09:28:21|58928.32
09:28:22|58928.33
09:28:23|58928.31
09:28:24|58927.37
09:28:25|58927.23
09:28:26|58927.23
09:28:27|58927.24
09:28:28|58927.23
09:28:29|58927.23
09:28:30|58920.81
09:28:31|58920.82
09:28:32|58920.81
09:28:33|58920.79
09:28:34|58920.8
09:28:35|58920.8
09:28:36|58920.81
09:28:37|58920.81
09:28:38|58925.03
09:28:39|58920.97
09:28:40|58923.67
09:28:41|58923.31
09:28:42|58923.33
09:28:43|58923.34
09:28:44|58923.34
09:28:46|58926.
09:28:47|58932.29
09:28:48|58932.31
09:28:49|58938.
09:28:50|58942.87
09:28:51|58944.44
09:28:53|58945.04
09:28:53|58945.04
09:28:54|58945.31
09:28:56|58946.91
09:28:56|58950.04
09:28:58|58950.04
09:28:59|58954.68
09:29:00|58953.74
09:29:01|58953.74
09:29:02|58953.73
09:29:03|58944.29
09:29:04|58950.
09:29:04|58950.
09:29:06|58949.99
09:29:06|58944.23
09:29:08|58944.22
09:29:09|58942.81
09:29:10|58941.02
09:29:11|58941.01
09:29:12|58941.02
09:29:13|58941.01
09:29:14|58941.01
09:29:14|58941.01
09:29:16|58945.42
09:29:17|58945.42
09:29:18|58945.42
09:29:19|58945.41
09:29:20|58945.42
09:29:21|58945.42
09:29:21|58945.42
09:29:22|58947.79
09:29:24|58945.65
09:29:24|58945.65
09:29:26|58945.65
09:29:26|58945.65
09:29:28|58945.65
09:29:29|58945.64
09:29:29|58944.2
09:29:31|58944.2
09:29:31|58944.19
09:29:33|58944.19
09:29:34|58942.15
09:29:35|58942.13
09:29:36|58942.13
09:29:37|58942.13
09:29:38|58940.
09:29:39|58940.
09:29:39|58940.01
09:29:41|58940.01
09:29:42|58942.32
09:29:42|58937.04
09:29:44|58937.04
09:29:45|58937.03
09:29:46|58937.04
09:29:47|58937.04
09:29:48|58938.36
09:29:50|58937.27
09:29:50|58937.27
09:29:51|58937.26
09:29:52|58937.04
09:29:54|58935.
09:29:55|58935.
09:29:56|58938.32
09:29:56|58938.33
09:29:58|58938.32
09:29:59|58939.99
09:30:00|58936.27
09:30:01|58936.27
09:30:02|58936.26
09:30:03|58936.27
09:30:04|58936.26
09:30:05|58927.23
09:30:06|58926.
09:30:07|58923.33
09:30:08|58920.94
09:30:09|58916.08
09:30:11|58914.73
09:30:11|58907.8
09:30:13|58905.01
09:30:14|58904.99
09:30:15|58904.98
09:30:16|58909.81
09:30:17|58908.12
09:30:18|58905.05
09:30:19|58903.69
09:30:20|58903.7
09:30:21|58903.7
09:30:22|58903.7
09:30:23|58908.99
09:30:24|58911.56
09:30:25|58911.56
09:30:26|58911.55
09:30:27|58911.55
09:30:28|58911.55
09:30:29|58911.56
09:30:30|58911.54
09:30:31|58911.54
09:30:32|58911.53
09:30:33|58906.12
09:30:34|58906.12
09:30:35|58906.13
09:30:36|58906.13
09:30:37|58909.08
09:30:38|58906.13
09:30:39|58905.91
09:30:40|58905.9
09:30:41|58905.91
09:30:42|58905.91
09:30:43|58905.9
09:30:44|58909.99
09:30:45|58910.
09:30:46|58917.53
09:30:47|58917.53
09:30:48|58917.54
09:30:49|58917.54
09:30:51|58934.98
09:30:52|58934.98
09:30:53|58919.66
09:30:54|58917.53
09:30:55|58917.54
09:30:56|58917.54
09:30:57|58917.54
09:30:59|58917.52
09:30:59|58917.53
09:31:00|58917.53
09:31:01|58917.52
09:31:03|58917.51
09:31:04|58914.
09:31:05|58913.99
09:31:06|58913.99
09:31:07|58913.99
09:31:08|58913.98
09:31:09|58913.99
09:31:10|58913.99
09:31:11|58913.99
09:31:12|58913.98
09:31:13|58913.98
09:31:14|58913.99
09:31:15|58913.98
09:31:16|58908.83
09:31:17|58908.83
09:31:18|58908.83
09:31:19|58908.82
09:31:20|58908.83
09:31:21|58908.82
09:31:22|58908.83
09:31:23|58908.83
09:31:24|58912.26
09:31:25|58912.26
09:31:26|58912.27
09:31:27|58912.27
09:31:28|58912.27
09:31:29|58912.26
09:31:30|58913.97
09:31:31|58913.58
09:31:32|58913.59
09:31:33|58913.59
09:31:34|58912.3
09:31:35|58912.26
09:31:36|58912.26
09:31:37|58912.25
09:31:38|58912.26
09:31:39|58912.25
09:31:40|58912.22
09:31:41|58908.17
09:31:42|58908.16
09:31:43|58908.16
09:31:44|58908.17
09:31:45|58894.21
09:31:46|58895.
09:31:47|58895.01
09:31:48|58897.91
09:31:49|58897.91
09:31:51|58897.9
09:31:51|58897.9
09:31:52|58900.88
09:31:54|58899.71
09:31:55|58899.7
09:31:56|58899.71
09:31:57|58899.71
09:31:58|58899.71
09:31:59|58897.09
09:32:00|58897.08
09:32:01|58897.07
09:32:02|58897.08
09:32:03|58897.06
09:32:04|58897.07
09:32:05|58897.07
09:32:06|58888.25
09:32:07|58885.
09:32:08|58883.37
09:32:09|58882.01
09:32:10|58882.01
09:32:11|58882.01
09:32:12|58872.16
09:32:13|58872.15
09:32:14|58868.69
09:32:15|58866.23
09:32:16|58866.24
09:32:17|58866.24
09:32:18|58866.22
09:32:19|58863.61
09:32:20|58863.6
09:32:21|58863.61
09:32:22|58863.68
09:32:23|58863.68
09:32:24|58863.67
09:32:25|58863.59
09:32:26|58860.02
09:32:27|58862.46
09:32:28|58862.45
09:32:29|58860.62
09:32:30|58860.63
09:32:31|58860.62
09:32:32|58860.34
09:32:33|58860.34
09:32:34|58860.33
09:32:35|58860.32
09:32:36|58860.63
09:32:37|58863.59
09:32:38|58863.58
09:32:39|58863.58
09:32:40|58860.65
09:32:41|58860.64
09:32:42|58860.65
09:32:43|58861.99
09:32:44|58863.26
09:32:45|58863.26
09:32:46|58863.26
09:32:47|58863.26
09:32:48|58870.53
09:32:50|58870.53
09:32:51|58890.05
09:32:51|58887.1
09:32:53|58884.19
09:32:54|58884.18
09:32:55|58884.18
09:32:56|58884.17
09:32:57|58884.15
09:32:58|58881.23
09:32:59|58881.22
09:33:00|58881.23
09:33:01|58881.21
09:33:03|58880.78
09:33:03|58876.55
09:33:04|58871.86
09:33:05|58868.69
09:33:06|58868.7
09:33:07|58867.23
09:33:08|58864.45
09:33:09|58863.54
09:33:10|58863.54
09:33:11|58863.54
09:33:12|58863.54
09:33:13|58863.54
09:33:14|58863.54
09:33:15|58863.54
09:33:16|58866.75
09:33:17|58866.75
09:33:18|58866.74
09:33:19|58866.75
09:33:20|58876.12
09:33:21|58878.93
09:33:22|58875.97
09:33:23|58875.97
09:33:24|58875.97
09:33:25|58875.97
09:33:26|58869.9
09:33:27|58869.9
09:33:28|58869.89
09:33:29|58869.9
09:33:30|58869.89
09:33:31|58867.31
09:33:32|58869.87
09:33:33|58868.5
09:33:34|58867.32
09:33:35|58867.31
09:33:36|58867.3
09:33:37|58867.28
09:33:38|58866.76
09:33:39|58864.99
09:33:40|58864.99
09:33:41|58864.98
09:33:42|58862.01
09:33:43|58862.
09:33:44|58862.01
09:33:45|58862.
09:33:46|58860.06
09:33:47|58860.06
09:33:48|58874.97
09:33:49|58869.26
09:33:51|58869.27
09:33:52|58869.27
09:33:53|58866.31
09:33:55|58864.
09:33:56|58866.31
09:33:56|58866.31
09:33:57|58866.3
09:33:59|58866.3
09:34:00|58866.29
09:34:01|58866.29
09:34:01|58866.28
09:34:03|58863.99
09:34:04|58857.95
09:34:05|58857.95
09:34:06|58857.95
09:34:07|58857.94
09:34:08|58857.95
09:34:09|58857.95
09:34:10|58857.94
09:34:11|58857.95
09:34:12|58857.94
09:34:13|58857.94
09:34:14|58857.95
09:34:15|58844.65
09:34:16|58842.76
09:34:17|58842.75
09:34:18|58842.76
09:34:19|58839.83
09:34:20|58842.76
09:34:21|58839.48
09:34:23|58839.47
09:34:23|58839.48
09:34:24|58837.67
09:34:26|58837.67
09:34:28|58829.98
09:34:29|58829.99
09:34:31|58830.
09:34:31|58842.76
09:34:33|58847.
09:34:34|58844.51
09:34:35|58849.85
09:34:37|58849.36
09:34:38|58849.35
09:34:39|58833.37
09:34:40|58833.33
09:34:41|58833.33
09:34:42|58835.99
09:34:43|58836.
09:34:44|58836.
09:34:46|58836.
09:34:46|58835.99
09:34:47|58823.15
09:34:48|58823.14
09:34:49|58823.14
09:34:50|58821.41
09:34:51|58821.41
09:34:53|58821.41
09:34:54|58819.89
09:34:55|58819.89
09:34:56|58819.89
09:34:57|58819.88
09:34:58|58819.89
09:34:59|58819.89
09:35:00|58819.88
09:35:01|58813.08
09:35:02|58815.88
09:35:03|58815.88
09:35:04|58815.87
09:35:05|58815.87
09:35:06|58815.87
09:35:07|58817.98
09:35:08|58818.02
09:35:09|58818.89
09:35:10|58818.88
09:35:11|58818.88
09:35:12|58818.88
09:35:13|58817.02
09:35:14|58819.89
09:35:15|58824.72
09:35:17|58824.72
09:35:18|58824.72
09:35:19|58829.56
09:35:19|58831.52
09:35:22|58839.46
09:35:22|58846.58
09:35:23|58841.11
09:35:24|58826.54
09:35:25|58823.49
09:35:27|58828.41
09:35:27|58832.87
09:35:28|58832.87
09:35:29|58837.76
09:35:31|58835.34
09:35:32|58835.35
09:35:33|58835.34
09:35:35|58832.89
09:35:35|58832.88
09:35:36|58829.53
09:35:37|58832.55
09:35:39|58830.77
09:35:40|58830.77
09:35:41|58830.76
09:35:42|58830.76
09:35:43|58828.9
09:35:44|58828.56
09:35:45|58827.55
09:35:47|58824.73
09:35:47|58821.47
09:35:48|58821.47
09:35:49|58821.47
09:35:51|58821.4
09:35:52|58821.4
09:35:53|58821.4
09:35:54|58821.25
09:35:55|58814.14
09:35:56|58814.14
09:35:57|58807.17
09:35:58|58813.99
09:35:59|58809.43
09:36:00|58808.77
09:36:01|58808.77
09:36:02|58807.18
09:36:03|58800.
09:36:04|58800.
09:36:05|58800.01
09:36:06|58794.78
09:36:07|58788.01
09:36:08|58788.01
09:36:09|58784.95
09:36:10|58781.01
09:36:11|58784.95
09:36:12|58784.95
09:36:13|58782.
09:36:14|58779.46
09:36:15|58778.37
09:36:16|58778.35
09:36:18|58776.27
09:36:20|58776.83
09:36:21|58776.82
09:36:21|58776.28
09:36:23|58776.27
09:36:24|58773.11
09:36:25|58770.01
09:36:27|58773.73
09:36:28|58773.74
09:36:29|58769.99
09:36:31|58769.98
09:36:32|58766.01
09:36:33|58765.76
09:36:34|58765.76
09:36:34|58764.42
09:36:36|58760.
09:36:36|58764.71
09:36:38|58765.99
09:36:39|58765.99
09:36:40|58765.99
09:36:41|58765.98
09:36:42|58765.99
09:36:43|58765.99
09:36:44|58765.98
09:36:45|58765.99
09:36:45|58764.71
09:36:47|58760.56
09:36:48|58759.47
09:36:48|58759.46
09:36:50|58759.47
09:36:51|58758.4
09:36:52|58755.58
09:36:53|58755.59
09:36:53|58755.59
09:36:55|58760.53
09:36:56|58755.58
09:36:57|58760.79
09:36:59|58762.82
09:36:59|58762.83
09:37:00|58760.8
09:37:01|58760.8
09:37:02|58760.79
09:37:03|58760.79
09:37:05|58751.02
09:37:05|58750.01
09:37:07|58745.45
09:37:08|58743.56
09:37:09|58743.56
09:37:10|58743.56
09:37:11|58742.8
09:37:12|58749.99
09:37:13|58751.
09:37:14|58749.98
09:37:15|58749.98
09:37:16|58743.94
09:37:17|58743.93
09:37:18|58743.93
09:37:19|58738.43
09:37:20|58741.98
09:37:21|58741.98
09:37:22|58743.54
09:37:23|58746.03
09:37:24|58746.03
09:37:25|58742.99
09:37:26|58741.67
09:37:27|58741.67
09:37:28|58741.66
09:37:29|58740.9
09:37:30|58740.89
09:37:31|58736.39
09:37:32|58735.02
09:37:33|58739.5
09:37:34|58741.99
09:37:35|58746.02
09:37:36|58746.03
09:37:37|58746.02
09:37:38|58746.03
09:37:39|58746.03
09:37:40|58746.03
09:37:41|58748.99
09:37:42|58748.99
09:37:43|58749.
09:37:44|58748.99
09:37:45|58749.
09:37:46|58749.99
09:37:47|58749.99
09:37:48|58749.98
09:37:49|58768.18
09:37:50|58757.15
09:37:51|58763.44
09:37:52|58763.45
09:37:53|58763.44
09:37:55|58760.27
09:37:55|58760.28
09:37:56|58760.28
09:37:57|58760.27
09:37:58|58760.28
09:37:59|58760.25
09:38:00|58760.27
09:38:02|58760.26
09:38:02|58758.39
09:38:03|58758.4
09:38:04|58758.4
09:38:05|58758.39
09:38:06|58758.4
09:38:07|58763.73
09:38:08|58763.77
09:38:09|58763.78
09:38:11|58763.77
09:38:11|58762.81
09:38:12|58767.98
09:38:13|58776.82
09:38:14|58780.71
09:38:15|58784.99
09:38:17|58784.95
09:38:17|58776.81
09:38:18|58776.82
09:38:20|58776.81
09:38:22|58776.82
09:38:23|58776.82
09:38:24|58776.82
09:38:25|58776.82
09:38:26|58776.81
09:38:28|58776.82
09:38:29|58776.82
09:38:31|58776.81
09:38:31|58776.81
09:38:32|58776.81
09:38:34|58776.78
09:38:35|58776.79
09:38:35|58776.78
09:38:37|58774.85
09:38:38|58774.42
09:38:39|58774.39
09:38:40|58789.66
09:38:41|58788.45
09:38:42|58785.04
09:38:43|58785.04
09:38:44|58785.05
09:38:45|58782.27
09:38:47|58786.89
09:38:48|58795.95
09:38:49|58799.23
09:38:50|58799.23
09:38:51|58799.99
09:38:52|58803.99
09:38:53|58804.2
09:38:54|58813.93
09:38:56|58817.11
09:38:57|58814.18
09:38:58|58813.93
09:38:59|58809.01
09:39:00|58809.01
09:39:01|58800.5
09:39:02|58792.97
09:39:03|58798.97
09:39:04|58801.15
09:39:05|58805.45
09:39:06|58808.75
09:39:07|58808.75
09:39:08|58808.75
09:39:09|58808.75
09:39:10|58808.75
09:39:11|58808.74
09:39:12|58814.
09:39:13|58827.63
09:39:14|58827.64
09:39:15|58827.63
09:39:16|58827.63
09:39:18|58827.63
09:39:18|58827.63
09:39:19|58827.64
09:39:20|58827.63
09:39:21|58827.63
09:39:22|58827.63
09:39:23|58827.63
09:39:24|58832.98
09:39:25|58832.97
09:39:26|58832.97
09:39:27|58843.5
09:39:28|58844.82
09:39:29|58843.54
09:39:30|58843.54
09:39:31|58849.2
09:39:32|58863.42
09:39:33|58863.48
09:39:34|58863.49
09:39:35|58863.49
09:39:36|58863.48
09:39:37|58863.42
09:39:38|58857.32
09:39:39|58857.32
09:39:40|58857.31
09:39:41|58853.89
09:39:42|58856.5
09:39:43|58858.65
09:39:44|58860.24
09:39:45|58847.47
09:39:46|58847.47
09:39:47|58847.47
09:39:48|58847.45
09:39:49|58847.45
09:39:50|58847.45
09:39:51|58847.44
09:39:52|58847.55
09:39:54|58847.45
09:39:55|58840.46
09:39:56|58834.63
09:39:57|58830.63
09:39:58|58836.53
09:40:00|58834.21
09:40:00|58834.21
09:40:02|58830.16
09:40:04|58830.16
09:40:05|58830.15
09:40:07|58830.15
09:40:07|58832.38
09:40:09|58832.38
09:40:10|58832.38
09:40:11|58832.39
09:40:12|58832.38
09:40:13|58832.39
09:40:14|58832.39
09:40:15|58832.38
09:40:16|58832.38
09:40:17|58832.49
09:40:18|58832.48
09:40:19|58832.49
09:40:20|58834.21
09:40:21|58839.86
09:40:22|58837.7
09:40:24|58837.69
09:40:25|58837.69
09:40:25|58837.7
09:40:27|58837.71
09:40:27|58840.23
09:40:29|58840.13
09:40:30|58839.56
09:40:31|58839.57
09:40:33|58839.54
09:40:34|58839.53
09:40:35|58839.54
09:40:36|58839.54
09:40:38|58839.51
09:40:39|58839.52
09:40:40|58838.75
09:40:41|58838.74
09:40:42|58832.35
09:40:43|58832.34
09:40:44|58832.35
09:40:45|58832.35
09:40:46|58832.34
09:40:47|58832.35
09:40:48|58835.27
09:40:49|58837.91
09:40:50|58838.63
09:40:51|58854.77
09:40:52|58854.78
09:40:53|58854.78
09:40:54|58854.78
09:40:55|58854.78
09:40:56|58854.77
09:40:57|58854.77
09:40:58|58854.77
09:40:59|58854.78
09:41:00|58854.77
09:41:01|58854.78
09:41:02|58854.78
09:41:03|58854.77
09:41:04|58854.77
09:41:05|58854.77
09:41:06|58854.78
09:41:07|58854.77
09:41:08|58854.77
09:41:09|58854.78
09:41:10|58854.77
09:41:11|58854.78
09:41:12|58855.18
09:41:13|58855.18
09:41:14|58855.18
09:41:15|58855.18
09:41:16|58867.31
09:41:17|58868.69
09:41:18|58868.69
09:41:19|58868.68
09:41:20|58868.68
09:41:21|58868.69
09:41:22|58868.68
09:41:24|58868.69
09:41:25|58868.68
09:41:26|58867.57
09:41:28|58867.58
09:41:29|58867.57
09:41:30|58871.99
09:41:32|58867.57
09:41:32|58867.57
09:41:33|58867.57
09:41:35|58873.07
09:41:35|58879.96
09:41:37|58879.97
09:41:37|58883.99
09:41:39|58883.99
09:41:40|58880.5
09:41:41|58880.51
09:41:42|58880.51
09:41:42|58877.45
09:41:43|58877.45
09:41:44|58877.45
09:41:45|58881.79
09:41:47|58881.8
09:41:47|58881.79
09:41:49|58881.78
09:41:49|58881.79
09:41:50|58881.78
09:41:52|58881.75
09:41:52|58881.6
09:41:54|58881.59
09:41:55|58880.8
09:41:56|58880.79
09:41:57|58880.79
09:41:58|58878.22
09:42:00|58876.02
09:42:00|58875.97
09:42:02|58867.57
09:42:03|58867.
09:42:04|58864.06
09:42:05|58864.06
09:42:06|58864.04
09:42:07|58864.05
09:42:08|58864.05
09:42:10|58868.65
09:42:11|58868.64
09:42:12|58871.36
09:42:13|58871.37
09:42:14|58871.36
09:42:15|58871.36
09:42:15|58871.37
09:42:16|58871.37
09:42:17|58871.36
09:42:18|58871.37
09:42:19|58871.36
09:42:21|58871.37
09:42:22|58871.37
09:42:23|58872.04
09:42:23|58872.05
09:42:24|58872.05
09:42:26|58872.03
09:42:27|58871.96
09:42:28|58870.27
09:42:29|58870.28
09:42:29|58866.83
09:42:30|58866.83
09:42:32|58866.83
09:42:32|58866.82
09:42:33|58866.82
09:42:34|58866.81
09:42:36|58864.02
09:42:36|58864.03
09:42:38|58862.1
09:42:39|58862.1
09:42:40|58862.09
09:42:41|58862.09
09:42:42|58862.1
09:42:43|58862.09
09:42:44|58865.92
09:42:45|58865.93
09:42:46|58862.1
09:42:47|58862.1
09:42:48|58858.84
09:42:49|58853.01
09:42:50|58847.58
09:42:51|58845.4
09:42:52|58844.
09:42:53|58838.54
09:42:54|58838.54
09:42:55|58841.05
09:42:56|58841.04
09:42:57|58836.45
09:42:59|58830.
09:43:00|58823.6
09:43:01|58821.95
09:43:02|58808.91
09:43:04|58805.07
09:43:04|58804.05
09:43:06|58804.05
09:43:06|58804.06
09:43:08|58804.05
09:43:09|58800.
09:43:10|58795.44
09:43:10|58791.62
09:43:12|58793.9
09:43:13|58795.41
09:43:14|58795.42
09:43:15|58802.88
09:43:16|58800.
09:43:17|58796.87
09:43:18|58796.87
09:43:19|58796.87
09:43:20|58794.19
09:43:21|58791.62
09:43:22|58790.15
09:43:23|58780.09
09:43:25|58776.84
09:43:26|58776.83
09:43:27|58776.84
09:43:29|58774.33
09:43:29|58774.62
09:43:31|58774.58
09:43:32|58774.33
09:43:33|58773.98
09:43:35|58774.33
09:43:36|58788.84
09:43:37|58788.85
09:43:38|58778.77
09:43:39|58782.69
09:43:40|58782.69
09:43:41|58782.69
09:43:42|58792.
09:43:43|58791.14
09:43:44|58791.15
09:43:45|58791.15
09:43:46|58791.15
09:43:47|58791.14
09:43:48|58791.15
09:43:49|58791.15
09:43:50|58791.14
09:43:51|58791.14
09:43:52|58791.15
09:43:53|58791.15
09:43:54|58791.14
09:43:55|58794.08
09:43:57|58809.52
09:43:58|58810.95
09:43:58|58810.95
09:44:00|58804.01
09:44:02|58802.81
09:44:02|58801.82
09:44:03|58801.02
09:44:04|58801.01
09:44:05|58795.6
09:44:06|58780.54
09:44:07|58780.55
09:44:08|58780.52
09:44:09|58780.51
09:44:10|58796.87
09:44:11|58797.12
09:44:12|58791.07
09:44:13|58790.82
09:44:14|58790.82
09:44:15|58790.82
09:44:16|58790.82
09:44:17|58790.82
09:44:18|58790.82
09:44:19|58790.81
09:44:20|58790.81
09:44:22|58790.89
09:44:23|58790.89
09:44:24|58790.8
09:44:25|58790.8
09:44:26|58790.78
09:44:27|58790.77
09:44:28|58790.78
09:44:29|58790.77
09:44:30|58790.76
09:44:31|58790.77
09:44:32|58790.76
09:44:33|58790.76
09:44:34|58790.76
09:44:35|58790.76
09:44:36|58790.76
09:44:37|58790.77
09:44:38|58790.77
09:44:39|58805.46
09:44:40|58809.
09:44:41|58809.
09:44:42|58808.99
09:44:43|58809.
09:44:44|58809.
09:44:45|58797.92
09:44:46|58797.92
09:44:47|58794.3
09:44:48|58787.94
09:44:49|58787.95
09:44:50|58787.95
09:44:51|58790.76
09:44:52|58790.77
09:44:53|58790.77
09:44:54|58791.98
09:44:55|58793.12
09:44:56|58795.95
09:44:57|58795.95
09:44:58|58795.95
09:44:59|58795.95
09:45:00|58795.95
09:45:01|58795.67
09:45:02|58795.93
09:45:03|58795.94
09:45:04|58795.93
09:45:05|58801.79
09:45:06|58803.09
09:45:07|58805.88
09:45:08|58805.87
09:45:09|58805.88
09:45:10|58805.87
09:45:11|58805.88
09:45:12|58810.95
09:45:13|58826.45
09:45:14|58826.45
09:45:15|58826.44
09:45:16|58826.45
09:45:17|58829.1
09:45:18|58841.22
09:45:19|58838.04
09:45:20|58841.19
09:45:21|58841.19
09:45:22|58841.19
09:45:23|58840.16
09:45:24|58839.64
09:45:25|58839.63
09:45:27|58833.87
09:45:29|58836.
09:45:30|58835.99
09:45:31|58834.93
09:45:32|58834.97
09:45:33|58842.48
09:45:34|58842.49
09:45:36|58840.2
09:45:37|58840.2
09:45:37|58844.77
09:45:39|58841.28
09:45:40|58841.27
09:45:41|58841.28
09:45:42|58841.27
09:45:43|58833.76
09:45:44|58833.76
09:45:45|58830.45
09:45:46|58830.45
09:45:47|58830.45
09:45:48|58830.46
09:45:49|58830.46
09:45:50|58835.33
09:45:51|58832.51
09:45:52|58832.51
09:45:53|58832.5
09:45:54|58832.51
09:45:55|58837.41
09:45:56|58837.41
09:45:57|58837.4
09:45:58|58837.41
09:45:59|58832.15
09:46:00|58830.01
09:46:01|58830.02
09:46:02|58830.01
09:46:03|58816.94
09:46:05|58816.93
09:46:07|58812.01
09:46:07|58812.
09:46:08|58807.05
09:46:09|58804.04
09:46:10|58807.
09:46:11|58806.99
09:46:12|58807.
09:46:13|58806.99
09:46:14|58801.12
09:46:15|58801.12
09:46:16|58801.12
09:46:17|58794.51
09:46:18|58787.49
09:46:19|58780.6
09:46:20|58772.01
09:46:21|58772.01
09:46:22|58772.01
09:46:23|58772.01
09:46:24|58774.99
09:46:25|58774.99
09:46:26|58774.98
09:46:27|58769.
09:46:28|58768.76
09:46:30|58770.01
09:46:31|58769.22
09:46:33|58768.17
09:46:34|58766.55
09:46:35|58768.17
09:46:36|58768.17
09:46:37|58768.16
09:46:38|58768.16
09:46:39|58768.16
09:46:40|58768.16
09:46:41|58768.17
09:46:42|58764.02
09:46:43|58768.21
09:46:44|58767.99
09:46:45|58767.99
09:46:46|58768.75
09:46:47|58771.38
09:46:48|58771.38
09:46:49|58771.38
09:46:50|58771.38
09:46:51|58771.37
09:46:52|58770.97
09:46:53|58777.83
09:46:54|58777.84
09:46:55|58777.83
09:46:56|58777.83
09:46:57|58774.02
09:46:58|58772.27
09:46:59|58772.27
09:47:00|58772.28
09:47:01|58772.27
09:47:02|58772.28
09:47:04|58772.27
09:47:04|58772.28
09:47:06|58771.38
09:47:07|58771.38
09:47:08|58768.17
09:47:09|58765.54
09:47:11|58767.2
09:47:11|58771.4
09:47:13|58771.39
09:47:13|58769.
09:47:15|58767.21
09:47:15|58767.22
09:47:17|58771.34
09:47:18|58771.34
09:47:19|58770.3
09:47:20|58767.43
09:47:20|58767.43
09:47:22|58767.67
09:47:23|58770.42
09:47:24|58770.43
09:47:25|58770.43
09:47:26|58770.42
09:47:27|58769.27
09:47:27|58768.67
09:47:29|58768.67
09:47:30|58768.09
09:47:31|58767.44
09:47:32|58767.43
09:47:33|58767.23
09:47:34|58767.23
09:47:35|58767.21
09:47:36|58767.07
09:47:37|58767.08
09:47:38|58767.07
09:47:39|58773.76
09:47:39|58792.01
09:47:41|58793.88
09:47:42|58793.88
09:47:43|58793.88
09:47:44|58793.87
09:47:45|58788.94
09:47:46|58788.94
09:47:47|58784.95
09:47:48|58784.96
09:47:49|58784.96
09:47:50|58784.95
09:47:51|58784.96
09:47:52|58784.96
09:47:53|58784.96
09:47:54|58786.85
09:47:55|58786.86
09:47:56|58786.86
09:47:57|58789.82
09:47:58|58789.91
09:47:59|58789.92
09:48:00|58798.4
09:48:01|58799.
09:48:02|58796.55
09:48:03|58795.97
09:48:05|58794.43
09:48:05|58794.42
09:48:07|58791.47
09:48:08|58773.55
09:48:09|58767.58
09:48:10|58767.43
09:48:11|58767.44
09:48:12|58767.44
09:48:13|58765.49
09:48:14|58763.8
09:48:15|58763.8
09:48:16|58763.78
09:48:17|58763.78
09:48:18|58763.78
09:48:19|58763.78
09:48:20|58763.78
09:48:21|58763.79
09:48:22|58763.79
09:48:23|58765.48
09:48:24|58765.47
09:48:25|58770.42
09:48:26|58780.51
09:48:27|58780.52
09:48:28|58780.47
09:48:29|58777.14
09:48:30|58770.97
09:48:31|58770.41
09:48:32|58772.99
09:48:33|58774.1
09:48:34|58774.1
09:48:35|58777.26
09:48:36|58780.
09:48:37|58780.
09:48:38|58780.
09:48:39|58779.99
09:48:40|58780.
09:48:41|58780.
09:48:42|58797.2
09:48:43|58804.25
09:48:44|58806.99
09:48:45|58806.99
09:48:46|58806.99
09:48:47|58806.99
09:48:48|58806.98
09:48:49|58806.99
09:48:50|58800.02
09:48:51|58797.63
09:48:52|58800.21
09:48:53|58800.21
09:48:54|58802.53
09:48:55|58806.99
09:48:56|58806.99
09:48:57|58806.98
09:48:58|58806.99
09:48:59|58801.26
09:49:00|58797.47
09:49:01|58801.
09:49:02|58800.98
09:49:03|58797.87
09:49:04|58800.98
09:49:05|58800.8
09:49:07|58797.49
09:49:07|58797.49
09:49:09|58798.86
09:49:10|58799.99
09:49:11|58799.99
09:49:12|58804.62
09:49:13|58804.82
09:49:14|58804.82
09:49:15|58804.79
09:49:16|58802.47
09:49:17|58802.46
09:49:18|58804.8
09:49:18|58804.81
09:49:20|58804.8
09:49:21|58804.8
09:49:22|58804.81
09:49:23|58804.8
09:49:24|58822.89
09:49:25|58826.16
09:49:26|58826.16
09:49:27|58829.99
09:49:28|58829.99
09:49:29|58830.
09:49:29|58830.01
09:49:31|58826.17
09:49:32|58826.15
09:49:33|58825.38
09:49:34|58825.39
09:49:35|58825.37
09:49:36|58820.01
09:49:37|58820.
09:49:37|58820.01
09:49:38|58822.56
09:49:39|58820.07
09:49:41|58817.75
09:49:42|58817.74
09:49:43|58817.75
09:49:44|58817.75
09:49:44|58817.75
09:49:46|58822.
09:49:46|58823.
09:49:49|58823.
09:49:50|58825.26
09:49:51|58824.48
09:49:52|58824.48
09:49:53|58824.47
09:49:54|58824.47
09:49:55|58824.47
09:49:56|58824.47
09:49:57|58824.47
09:49:58|58824.48
09:49:59|58815.29
09:50:00|58805.35
09:50:01|58807.13
09:50:02|58807.13
09:50:03|58803.64
09:50:04|58803.64
09:50:05|58803.63
09:50:06|58803.6
09:50:07|58802.75
09:50:08|58803.62
09:50:10|58803.62
09:50:11|58803.62
09:50:11|58803.63
09:50:12|58807.09
09:50:13|58806.98
09:50:14|58807.13
09:50:16|58807.09
09:50:17|58807.08
09:50:17|58807.09
09:50:18|58807.09
09:50:19|58822.98
09:50:20|58827.02
09:50:22|58827.05
09:50:23|58827.03
09:50:24|58832.9
09:50:25|58840.03
09:50:25|58841.72
09:50:27|58843.1
09:50:27|58843.1
09:50:29|58843.1
09:50:30|58844.23
09:50:32|58843.74
09:50:33|58843.73
09:50:34|58845.26
09:50:35|58845.26
09:50:36|58843.73
09:50:37|58843.74
09:50:38|58843.74
09:50:38|58843.73
09:50:40|58843.11
09:50:41|58841.58
09:50:41|58837.21
09:50:43|58836.14
09:50:44|58836.13
09:50:45|58835.26
09:50:46|58835.22
09:50:47|58832.46
09:50:48|58836.85
09:50:49|58834.45
09:50:50|58846.13
09:50:51|58846.13
09:50:52|58846.14
09:50:53|58848.11
09:50:54|58848.11
09:50:55|58848.11
09:50:56|58848.1
09:50:57|58848.1
09:50:58|58848.1
09:50:59|58848.13
09:51:00|58853.
09:51:01|58853.
09:51:02|58853.
09:51:03|58853.
09:51:04|58853.
09:51:05|58853.04
09:51:06|58858.61
09:51:08|58860.23
09:51:08|58860.22
09:51:09|58860.23
09:51:10|58860.23
09:51:11|58859.99
09:51:12|58859.98
09:51:14|58857.97
09:51:15|58857.96
09:51:16|58855.7
09:51:17|58857.65
09:51:18|58858.15
09:51:19|58858.15
09:51:20|58843.1
09:51:21|58837.76
09:51:22|58837.83
09:51:23|58839.77
09:51:24|58839.77
09:51:25|58839.77
09:51:26|58844.64
09:51:27|58847.59
09:51:28|58847.59
09:51:29|58847.58
09:51:30|58847.59
09:51:32|58844.44
09:51:32|58844.44
09:51:33|58846.79
09:51:34|58846.79
09:51:35|58852.65
09:51:36|58844.44
09:51:37|58844.43
09:51:39|58844.43
09:51:39|58844.43
09:51:41|58843.2
09:51:42|58843.2
09:51:42|58843.21
09:51:43|58844.44
09:51:44|58844.44
09:51:45|58844.44
09:51:46|58844.44
09:51:47|58844.44
09:51:48|58844.44
09:51:49|58844.43
09:51:51|58844.44
09:51:51|58844.44
09:51:53|58844.44
09:51:53|58844.43
09:51:54|58844.44
09:51:56|58844.43
09:51:57|58844.43
09:51:57|58844.43
09:51:58|58844.44
09:52:00|58844.44
09:52:00|58844.43
09:52:01|58844.44
09:52:02|58844.44
09:52:03|58844.44
09:52:05|58832.82
09:52:06|58831.93
09:52:06|58832.73
09:52:08|58832.73
09:52:09|58832.73
09:52:10|58831.44
09:52:11|58831.44
09:52:12|58831.44
09:52:13|58830.
09:52:14|58830.01
09:52:15|58830.
09:52:16|58830.01
09:52:17|58830.01
09:52:18|58838.
09:52:19|58838.01
09:52:20|58838.01
09:52:22|58838.01
09:52:23|58838.01
09:52:24|58825.36
09:52:25|58819.84
09:52:26|58819.84
09:52:27|58814.27
09:52:28|58818.49
09:52:29|58818.49
09:52:30|58823.06
09:52:31|58822.02
09:52:32|58822.02
09:52:33|58822.01
09:52:34|58822.02
09:52:35|58818.11
09:52:37|58818.11
09:52:38|58818.11
09:52:39|58818.1
09:52:40|58813.1
09:52:42|58803.64
09:52:43|58803.63
09:52:44|58803.64
09:52:45|58804.75
09:52:46|58810.94
09:52:47|58810.95
09:52:47|58807.55
09:52:48|58805.2
09:52:50|58803.94
09:52:51|58803.95
09:52:52|58803.64
09:52:53|58806.94
09:52:54|58808.54
09:52:55|58808.53
09:52:56|58808.54
09:52:57|58808.54
09:52:58|58821.32
09:52:59|58821.32
09:53:00|58821.32
09:53:01|58821.32
09:53:02|58821.32
09:53:03|58821.32
09:53:05|58821.33
09:53:07|58814.38
09:53:07|58808.37
09:53:08|58805.07
09:53:10|58805.08
09:53:11|58805.08
09:53:13|58805.08
09:53:14|58805.08
09:53:15|58808.02
09:53:16|58805.1
09:53:18|58805.1
09:53:18|58805.1
09:53:19|58805.1
09:53:21|58808.68
09:53:21|58808.69
09:53:23|58808.68
09:53:24|58805.07
09:53:25|58803.37
09:53:26|58803.36
09:53:27|58803.36
09:53:28|58792.3
09:53:28|58785.88
09:53:30|58785.01
09:53:30|58780.81
09:53:31|58775.95
09:53:33|58783.46
09:53:34|58788.08
09:53:35|58784.3
09:53:36|58784.3
09:53:37|58783.48
09:53:38|58783.48
09:53:39|58783.48
09:53:40|58783.48
09:53:41|58783.47
09:53:42|58779.08
09:53:43|58767.37
09:53:44|58771.79
09:53:45|58771.8
09:53:46|58771.79
09:53:47|58771.8
09:53:48|58771.8
09:53:49|58770.58
09:53:50|58770.59
09:53:51|58770.58
09:53:52|58770.59
09:53:53|58779.99
09:53:55|58788.18
09:53:55|58798.65
09:53:56|58793.7
09:53:57|58791.11
09:53:58|58791.12
09:53:59|58791.12
09:54:00|58791.12
09:54:01|58789.01
09:54:02|58789.01
09:54:03|58789.02
09:54:04|58789.01
09:54:05|58789.02
09:54:06|58789.02
09:54:07|58789.01
09:54:08|58789.01
09:54:10|58788.18
09:54:11|58788.18
09:54:13|58788.18
09:54:14|58785.63
09:54:16|58779.86
09:54:17|58782.5
09:54:18|58782.5
09:54:19|58789.19
09:54:20|58790.01
09:54:21|58790.
09:54:22|58788.18
09:54:23|58786.01
09:54:29|58783.09
09:54:29|58783.09
09:54:31|58783.
09:54:31|58783.67
09:54:33|58788.17
09:54:34|58788.16
09:54:34|58788.17
09:54:37|58788.16
09:54:38|58807.27
09:54:40|58808.68
09:54:41|58802.
09:54:42|58802.88
09:54:44|58802.89
09:54:45|58802.88
09:54:46|58805.07
09:54:47|58805.07
09:54:48|58805.07
09:54:48|58805.08
09:54:50|58804.2
09:54:51|58805.1
09:54:53|58803.54
09:54:53|58803.54
09:54:54|58803.54
09:54:55|58803.53
09:54:56|58803.53
09:54:57|58803.54
09:54:59|58803.22
09:54:59|58802.94
09:55:00|58795.
09:55:01|58795.
09:55:02|58791.89
09:55:03|58788.01
09:55:05|58788.
09:55:05|58788.01
09:55:06|58788.01
09:55:07|58790.28
09:55:08|58790.27
09:55:09|58790.28
09:55:10|58795.96
09:55:11|58795.96
09:55:12|58788.01
09:55:13|58784.
09:55:15|58783.48
09:55:15|58783.
09:55:16|58783.01
09:55:17|58782.49
09:55:18|58782.48
09:55:20|58777.01
09:55:21|58777.
09:55:22|58770.
09:55:23|58762.22
09:55:24|58761.19
09:55:25|58761.16
09:55:26|58758.41
09:55:27|58755.89
09:55:28|58782.37
09:55:29|58776.46
09:55:30|58782.48
09:55:31|58784.63
09:55:32|58784.62
09:55:33|58784.63
09:55:34|58784.63
09:55:35|58784.63
09:55:36|58784.62
09:55:38|58784.63
09:55:39|58782.33
09:55:41|58777.01
09:55:41|58777.01
09:55:43|58782.89
09:55:44|58782.89
09:55:45|58782.89
09:55:46|58782.89
09:55:48|58782.88
09:55:49|58778.02
09:55:50|58761.76
09:55:51|58764.12
09:55:52|58763.45
09:55:53|58763.46
09:55:54|58761.02
09:55:55|58761.
09:55:56|58764.12
09:55:57|58777.01
09:55:58|58778.85
09:55:59|58792.31
09:56:00|58792.32
09:56:01|58789.
09:56:02|58785.05
09:56:03|58785.05
09:56:04|58787.69
09:56:05|58787.69
09:56:06|58787.69
09:56:07|58785.05
09:56:08|58785.05
09:56:09|58785.05
09:56:10|58785.05
09:56:11|58785.04
09:56:12|58777.41
09:56:13|58777.42
09:56:14|58777.42
09:56:15|58777.41
09:56:16|58777.42
09:56:17|58775.02
09:56:18|58770.02
09:56:20|58767.02
09:56:21|58767.01
09:56:22|58767.16
09:56:23|58767.16
09:56:23|58767.16
09:56:25|58769.71
09:56:26|58769.71
09:56:27|58767.16
09:56:27|58767.17
09:56:29|58765.49
09:56:30|58767.37
09:56:31|58769.99
09:56:31|58766.03
09:56:33|58769.39
09:56:34|58767.5
09:56:35|58767.38
09:56:35|58767.38
09:56:37|58764.
09:56:39|58764.01
09:56:40|58764.02
09:56:41|58770.32
09:56:42|58776.
09:56:43|58778.48
09:56:45|58780.98
09:56:46|58780.99
09:56:47|58780.99
09:56:47|58776.87
09:56:49|58776.86
09:56:50|58776.87
09:56:51|58776.87
09:56:52|58776.86
09:56:53|58776.87
09:56:54|58776.87
09:56:55|58776.86
09:56:56|58776.87
09:56:57|58780.98
09:56:59|58780.97
09:57:00|58785.99
09:57:00|58783.51
09:57:02|58795.3
09:57:03|58795.3
09:57:04|58792.02
09:57:05|58792.02
09:57:06|58793.3
09:57:07|58803.61
09:57:08|58801.01
09:57:09|58807.18
09:57:11|58809.97
09:57:12|58813.78
09:57:13|58817.99
09:57:14|58818.85
09:57:15|58838.89
09:57:16|58838.88
09:57:17|58832.62
09:57:18|58832.62
09:57:20|58828.38
09:57:20|58828.38
09:57:22|58834.57
09:57:22|58828.71
09:57:24|58828.7
09:57:25|58828.71
09:57:26|58830.45
09:57:27|58830.44
09:57:27|58817.92
09:57:28|58817.91
09:57:29|58833.89
09:57:31|58840.04
09:57:32|58833.98
09:57:32|58828.58
09:57:34|58828.59
09:57:35|58833.76
09:57:36|58836.32
09:57:37|58831.02
09:57:38|58829.21
09:57:38|58829.22
09:57:39|58829.22
09:57:41|58814.85
09:57:42|58822.62
09:57:43|58821.73
09:57:43|58821.73
09:57:44|58821.74
09:57:46|58824.98
09:57:47|58829.
09:57:47|58828.99
09:57:49|58831.55
09:57:49|58829.86
09:57:51|58831.53
09:57:51|58833.94
09:57:53|58833.94
09:57:54|58833.94
09:57:54|58835.59
09:57:55|58833.95
09:57:57|58833.95
09:57:57|58829.4
09:57:59|58829.4
09:58:00|58829.41
09:58:01|58826.16
09:58:01|58826.17
09:58:03|58826.17
09:58:03|58823.08
09:58:04|58833.77
09:58:06|58836.72
09:58:06|58832.02
09:58:07|58832.02
09:58:08|58832.7
09:58:09|58832.7
09:58:11|58832.71
09:58:11|58832.7
09:58:13|58832.7
09:58:14|58832.7
09:58:16|58831.01
09:58:16|58831.02
09:58:18|58831.02
09:58:19|58831.02
09:58:20|58831.44
09:58:21|58832.7
09:58:22|58849.1
09:58:23|58849.09
09:58:24|58849.1
09:58:25|58849.11
09:58:25|58849.11
09:58:27|58849.11
09:58:28|58864.3
09:58:29|58864.31
09:58:30|58864.3
09:58:31|58864.31
09:58:32|58864.31
09:58:32|58866.82
09:58:34|58863.26
09:58:35|58863.26
09:58:35|58863.26
09:58:37|58863.25
09:58:38|58866.14
09:58:39|58866.15
09:58:40|58869.09
09:58:41|58869.09
09:58:42|58869.1
09:58:43|58869.1
09:58:44|58869.1
09:58:45|58869.1
09:58:46|58869.79
09:58:47|58879.99
09:58:48|58880.
09:58:49|58879.99
09:58:50|58887.31
09:58:51|58882.63
09:58:53|58882.64
09:58:53|58882.62
09:58:54|58882.62
09:58:55|58869.8
09:58:56|58876.43
09:58:57|58880.55
09:58:58|58880.56
09:58:59|58880.56
09:59:01|58880.56
09:59:02|58880.56
09:59:03|58880.55
09:59:04|58877.52
09:59:05|58877.51
09:59:05|58877.52
09:59:07|58877.51
09:59:07|58877.84
09:59:09|58873.44
09:59:10|58866.15
09:59:11|58870.62
09:59:12|58874.72
09:59:12|58874.71
09:59:13|58876.32
09:59:15|58878.77
09:59:17|58878.77
09:59:17|58880.59
09:59:19|58878.77
09:59:20|58878.78
09:59:21|58881.68
09:59:22|58880.05
09:59:22|58880.04
09:59:24|58880.05
09:59:25|58880.04
09:59:26|58883.99
09:59:27|58886.
09:59:28|58887.16
09:59:29|58889.99
09:59:30|58893.
09:59:31|58899.85
09:59:32|58899.58
09:59:33|58899.59
09:59:35|58896.02
09:59:35|58894.46
09:59:36|58894.47
09:59:37|58894.47
09:59:38|58892.01
09:59:39|58888.23
09:59:41|58892.02
09:59:43|58905.46
09:59:43|58912.54
09:59:45|58908.43
09:59:46|58907.65
09:59:47|58908.43
09:59:49|58906.5
09:59:49|58902.
09:59:51|58902.
09:59:52|58902.01
09:59:54|58893.01
09:59:54|58897.63
09:59:55|58897.63
09:59:56|58897.62
09:59:57|58897.62
09:59:58|58897.63
09:59:59|58900.2
10:00:00|58902.
10:00:01|58901.77
10:00:02|58904.72
10:00:03|58907.13
10:00:04|58910.
10:00:05|58889.98
10:00:07|58891.99
10:00:08|58894.76
10:00:09|58916.74
10:00:10|58916.75
10:00:11|58916.74
10:00:12|58912.64
10:00:13|58909.
10:00:14|58897.21
10:00:15|58901.58
10:00:16|58906.71
10:00:17|58911.87
10:00:18|58911.88
10:00:19|58911.88
10:00:20|58911.87
10:00:21|58917.13
10:00:23|58923.36
10:00:23|58924.9
10:00:24|58917.14
10:00:25|58917.91
10:00:26|58928.28
10:00:28|58928.29
10:00:28|58928.29
10:00:30|58928.29
10:00:31|58921.53
10:00:33|58916.
10:00:33|58919.96
10:00:34|58919.51
10:00:35|58919.5
10:00:36|58919.51
10:00:37|58923.76
10:00:38|58925.31
10:00:39|58922.7
10:00:40|58922.01
10:00:42|58927.06
10:00:44|58930.
10:00:45|58934.98
10:00:45|58930.45
10:00:47|58932.
10:00:47|58932.01
10:00:49|58932.
10:00:49|58938.33
10:00:51|58950.
10:00:52|58950.
10:00:54|58951.99
10:00:55|58961.29
10:00:56|58961.3
10:00:57|58961.31
10:00:58|58963.25
10:00:59|58963.24
10:01:00|58966.19
10:01:01|58963.25
10:01:02|58963.24
10:01:03|58966.46
10:01:04|58961.31
10:01:05|58961.3
10:01:06|58956.56
10:01:07|58944.47
10:01:08|58942.55
10:01:09|58944.41
10:01:10|58944.4
10:01:11|58939.6
10:01:12|58939.6
10:01:13|58934.29
10:01:14|58939.59
10:01:15|58939.6
10:01:16|58939.99
10:01:17|58942.92
10:01:18|58942.93
10:01:19|58944.4
10:01:20|58944.39
10:01:21|58933.39
10:01:23|58933.4
10:01:23|58933.38
10:01:25|58933.36
10:01:26|58933.36
10:01:27|58928.03
10:01:28|58927.57
10:01:29|58917.13
10:01:30|58917.14
10:01:32|58917.13
10:01:32|58917.13
10:01:33|58917.14
10:01:34|58917.13
10:01:35|58917.13
10:01:37|58917.14
10:01:38|58917.14
10:01:38|58917.13
10:01:40|58917.14
10:01:41|58917.14
10:01:41|58914.6
10:01:43|58911.06
10:01:44|58911.6
10:01:44|58911.36
10:01:46|58910.02
10:01:47|58910.02
10:01:48|58910.02
10:01:48|58910.02
10:01:49|58910.01
10:01:51|58910.02
10:01:52|58910.01
10:01:52|58910.01
10:01:54|58908.62
10:01:54|58910.34
10:01:56|58910.35
10:01:57|58910.36
10:01:57|58910.36
10:01:59|58910.36
10:01:59|58913.46
10:02:01|58913.46
10:02:02|58913.23
10:02:04|58913.24
10:02:04|58913.23
10:02:05|58913.24
10:02:06|58913.24
10:02:07|58913.24
10:02:08|58913.24
10:02:09|58913.23
10:02:10|58913.25
10:02:12|58925.79
10:02:12|58932.82
10:02:13|58933.39
10:02:14|58939.23
10:02:16|58942.6
10:02:17|58944.37
10:02:18|58944.38
10:02:19|58944.38
10:02:20|58944.38
10:02:21|58953.54
10:02:22|58953.55
10:02:23|58953.55
10:02:24|58953.54
10:02:25|58953.55
10:02:26|58953.54
10:02:28|58953.54
10:02:28|58953.55
10:02:30|58938.98
10:02:31|58938.98
10:02:32|58940.77
10:02:33|58943.08
10:02:34|58937.65
10:02:35|58938.3
10:02:36|58938.3
10:02:37|58937.3
10:02:38|58937.3
10:02:39|58937.33
10:02:40|58937.34
10:02:41|58937.34
10:02:42|58937.34
10:02:43|58937.34
10:02:44|58937.34
10:02:46|58937.34
10:02:47|58937.33
10:02:48|58937.31
10:02:50|58936.3
10:02:51|58936.31
10:02:51|58936.3
10:02:52|58936.31
10:02:53|58936.31
10:02:54|58936.3
10:02:56|58936.31
10:02:58|58936.31
10:02:59|58942.34
10:03:00|58942.34
10:03:01|58942.33
10:03:02|58942.33
10:03:03|58942.33
10:03:04|58942.31
10:03:05|58942.32
10:03:07|58942.32
10:03:08|58942.31
10:03:08|58942.31
10:03:10|58941.66
10:03:10|58941.67
10:03:12|58941.66
10:03:12|58941.67
10:03:13|58941.66
10:03:15|58941.66
10:03:16|58941.66
10:03:17|58941.67
10:03:18|58941.67
10:03:18|58941.66
10:03:20|58941.67
10:03:21|58941.67
10:03:22|58941.66
10:03:23|58929.63
10:03:24|58929.61
10:03:24|58929.58
10:03:27|58929.58
10:03:27|58929.58
10:03:28|58929.57
10:03:29|58916.32
10:03:30|58916.32
10:03:31|58916.31
10:03:32|58916.32
10:03:33|58916.32
10:03:34|58916.31
10:03:35|58916.32
10:03:36|58916.32
10:03:37|58917.
10:03:38|58916.99
10:03:39|58916.99
10:03:41|58917.
10:03:41|58917.
10:03:42|58917.
10:03:43|58917.
10:03:44|58921.51
10:03:46|58921.51
10:03:47|58921.5
10:03:49|58921.51
10:03:50|58929.49
10:03:51|58929.57
10:03:53|58934.94
10:03:53|58937.66
10:03:54|58934.46
10:03:56|58934.45
10:03:56|58934.46
10:03:57|58934.46
10:03:58|58934.46
10:03:59|58934.45
10:04:01|58934.46
10:04:02|58934.46
10:04:03|58937.64
10:04:04|58937.41
10:04:05|58937.4
10:04:06|58937.41
10:04:07|58934.45
10:04:08|58923.14
10:04:09|58922.48
10:04:10|58922.48
10:04:11|58922.48
10:04:12|58922.49
10:04:13|58922.49
10:04:15|58922.48
10:04:15|58922.48
10:04:16|58922.48
10:04:17|58923.57
10:04:19|58923.57
10:04:20|58923.57
10:04:21|58928.05
10:04:22|58923.56
10:04:24|58923.57
10:04:24|58923.56
10:04:26|58923.54
10:04:27|58923.54
10:04:27|58923.55
10:04:29|58912.63
10:04:30|58910.36
10:04:31|58910.36
10:04:32|58910.36
10:04:33|58910.35
10:04:33|58910.36
10:04:35|58901.48
10:04:36|58897.34
10:04:37|58900.
10:04:38|58898.53
10:04:39|58898.53
10:04:40|58900.64
10:04:41|58902.54
10:04:42|58905.59
10:04:43|58905.58
10:04:44|58905.58
10:04:44|58899.93
10:04:45|58899.85
10:04:47|58897.45
10:04:48|58889.84
10:04:49|58889.84
10:04:50|58881.76
10:04:51|58886.45
10:04:52|58886.45
10:04:53|58886.45
10:04:54|58886.46
10:04:55|58886.45
10:04:56|58886.44
10:04:57|58886.44
10:04:58|58886.44
10:04:59|58886.44
10:05:00|58886.3
10:05:01|58886.3
10:05:02|58889.93
10:05:04|58890.99
10:05:06|58890.99
10:05:06|58890.99
10:05:08|58891.
10:05:08|58890.99
10:05:09|58890.99
10:05:10|58890.99
10:05:11|58880.26
10:05:12|58874.38
10:05:13|58880.09
10:05:15|58880.09
10:05:15|58880.1
10:05:16|58883.48
10:05:17|58880.14
10:05:19|58886.27
10:05:20|58885.14
10:05:21|58885.13
10:05:22|58885.13
10:05:23|58876.46
10:05:24|58875.05
10:05:25|58875.05
10:05:26|58875.04
10:05:27|58875.04
10:05:28|58875.05
10:05:29|58875.05
10:05:30|58875.05
10:05:31|58875.04
10:05:32|58875.05
10:05:33|58880.09
10:05:34|58882.78
10:05:35|58882.81
10:05:36|58882.82
10:05:37|58882.82
10:05:38|58897.79
10:05:39|58885.13
10:05:40|58885.13
10:05:41|58885.13
10:05:42|58885.12
10:05:43|58885.47
10:05:44|58890.62
10:05:45|58889.31
10:05:46|58889.31
10:05:48|58889.31
10:05:49|58889.31
10:05:51|58886.72
10:05:52|58886.72
10:05:53|58886.72
10:05:54|58886.71
10:05:55|58886.72
10:05:56|58886.71
10:05:57|58886.71
10:05:58|58886.71
10:05:59|58886.71
10:06:00|58886.71
10:06:01|58886.71
10:06:03|58886.71
10:06:03|58886.72
10:06:05|58886.71
10:06:05|58886.71
10:06:06|58875.11
10:06:08|58876.97
10:06:09|58880.41
10:06:10|58881.86
10:06:11|58880.38
10:06:12|58881.86
10:06:13|58881.87
10:06:14|58881.86
10:06:15|58880.93
10:06:16|58880.92
10:06:18|58875.06
10:06:18|58874.61
10:06:19|58874.61
10:06:21|58874.62
10:06:22|58874.62
10:06:23|58874.27
10:06:24|58872.6
10:06:26|58874.1
10:06:26|58874.09
10:06:27|58874.09
10:06:28|58874.09
10:06:30|58874.1
10:06:31|58874.09
10:06:31|58874.09
10:06:33|58874.1
10:06:34|58856.11
10:06:34|58856.11
10:06:35|58860.12
10:06:37|58860.79
10:06:38|58860.78
10:06:39|58860.79
10:06:40|58865.51
10:06:41|58865.51
10:06:42|58865.5
10:06:43|58865.48
10:06:44|58865.48
10:06:44|58865.48
10:06:45|58856.1
10:06:46|58853.12
10:06:49|58856.1
10:06:49|58856.09
10:06:50|58856.09
10:06:51|58856.08
10:06:52|58856.07
10:06:53|58856.07
10:06:55|58860.67
10:06:55|58864.83
10:06:57|58861.2
10:06:58|58864.99
10:06:59|58865.
10:07:00|58864.99
10:07:01|58862.12
10:07:03|58864.9
10:07:04|58864.89
10:07:05|58864.89
10:07:05|58863.5
10:07:07|58853.12
10:07:08|58853.12
10:07:08|58853.13
10:07:10|58853.13
10:07:11|58853.13
10:07:12|58853.12
10:07:13|58853.13
10:07:14|58853.12
10:07:15|58845.89
10:07:16|58845.75
10:07:17|58845.76
10:07:18|58843.01
10:07:18|58840.01
10:07:20|58840.65
10:07:21|58843.
10:07:22|58843.
10:07:23|58843.04
10:07:24|58843.04
10:07:25|58843.
10:07:26|58840.02
10:07:26|58840.02
10:07:28|58840.02
10:07:28|58837.51
10:07:29|58834.58
10:07:31|58832.92
10:07:32|58832.92
10:07:33|58832.92
10:07:34|58832.91
10:07:35|58832.92
10:07:35|58832.91
10:07:37|58832.92
10:07:38|58832.92
10:07:39|58832.9
10:07:40|58832.91
10:07:41|58832.9
10:07:42|58832.91
10:07:43|58838.44
10:07:44|58840.02
10:07:45|58840.02
10:07:46|58840.01
10:07:47|58840.02
10:07:48|58843.
10:07:49|58845.89
10:07:50|58845.89
10:07:51|58845.89
10:07:52|58845.9
10:07:53|58845.9
10:07:54|58845.93
10:07:55|58862.13
10:07:56|58862.14
10:07:57|58862.13
10:07:58|58862.14
10:07:59|58862.13
10:08:01|58862.13
10:08:01|58862.13
10:08:02|58862.13
10:08:03|58861.76
10:08:04|58852.32
10:08:05|58852.32
10:08:06|58852.32
10:08:08|58852.32
10:08:09|58852.31
10:08:10|58852.32
10:08:10|58852.31
10:08:12|58852.31
10:08:12|58840.06
10:08:13|58827.02
10:08:14|58836.78
10:08:15|58836.78
10:08:16|58842.81
10:08:18|58842.82
10:08:18|58842.82
10:08:20|58842.82
10:08:20|58842.8
10:08:22|58842.8
10:08:23|58842.8
10:08:24|58842.8
10:08:26|58842.81
10:08:26|58842.8
10:08:27|58842.78
10:08:28|58842.75
10:08:29|58842.76
10:08:30|58842.76
10:08:31|58841.29
10:08:32|58841.3
10:08:33|58841.29
10:08:34|58841.3
10:08:35|58841.3
10:08:36|58841.29
10:08:37|58841.29
10:08:38|58841.29
10:08:39|58841.3
10:08:41|58845.88
10:08:42|58845.89
10:08:43|58851.
10:08:44|58841.29
10:08:45|58841.29
10:08:46|58841.28
10:08:47|58841.28
10:08:47|58841.28
10:08:50|58841.28
10:08:51|58840.64
10:08:52|58841.29
10:08:53|58841.29
10:08:55|58841.29
10:08:55|58841.28
10:08:56|58841.29
10:08:59|58841.29
10:08:59|58841.29
10:09:00|58841.29
10:09:01|58841.28
10:09:03|58840.65
10:09:04|58840.65
10:09:05|58840.65
10:09:07|58840.64
10:09:07|58840.65
10:09:09|58841.28
10:09:10|58841.28
10:09:10|58841.29
10:09:12|58841.28
10:09:13|58841.28
10:09:14|58841.29
10:09:15|58841.29
10:09:16|58841.28
10:09:17|58841.28
10:09:18|58841.27
10:09:19|58841.28
10:09:20|58841.27
10:09:21|58840.66
10:09:22|58840.66
10:09:23|58840.65
10:09:24|58840.66
10:09:25|58840.66
10:09:26|58840.65
10:09:27|58840.65
10:09:28|58840.64
10:09:29|58840.65
10:09:30|58840.64
10:09:31|58840.63
10:09:33|58840.
10:09:33|58840.01
10:09:34|58840.01
10:09:35|58837.01
10:09:36|58838.88
10:09:38|58838.89
10:09:39|58840.
10:09:40|58840.64
10:09:40|58837.67
10:09:42|58837.67
10:09:43|58837.67
10:09:44|58837.67
10:09:45|58837.67
10:09:46|58837.67
10:09:47|58837.66
10:09:48|58837.66
10:09:49|58837.66
10:09:50|58837.66
10:09:52|58837.67
10:09:53|58837.67
10:09:55|58837.66
10:09:57|58837.66
10:09:57|58837.66
10:09:58|58837.66
10:09:59|58837.67
10:10:01|58837.18
10:10:02|58834.45
10:10:03|58834.15
10:10:05|58833.39
10:10:05|58830.
10:10:06|58829.69
10:10:07|58828.56
10:10:08|58827.94
10:10:09|58827.94
10:10:11|58826.53
10:10:11|58823.2
10:10:12|58823.19
10:10:14|58823.2
10:10:14|58823.2
10:10:15|58822.56
10:10:16|58821.01
10:10:17|58820.87
10:10:19|58820.84
10:10:19|58813.2
10:10:20|58812.04
10:10:22|58807.6
10:10:22|58805.89
10:10:23|58805.87
10:10:24|58804.51
10:10:25|58796.62
10:10:26|58796.61
10:10:28|58796.61
10:10:28|58796.62
10:10:29|58799.13
10:10:30|58799.12
10:10:32|58794.28
10:10:32|58797.72
10:10:33|58798.85
10:10:34|58798.85
10:10:35|58798.85
10:10:36|58798.85
10:10:37|58796.2
10:10:39|58796.2
10:10:39|58794.3
10:10:41|58794.3
10:10:42|58794.3
10:10:43|58794.3
10:10:43|58791.33
10:10:45|58791.37
10:10:46|58791.33
10:10:47|58787.79
10:10:48|58790.73
10:10:49|58787.41
10:10:50|58783.34
10:10:51|58783.35
10:10:53|58782.71
10:10:55|58783.34
10:10:56|58783.3
10:10:57|58780.01
10:10:58|58780.
10:10:59|58780.01
10:11:00|58777.82
10:11:02|58777.83
10:11:02|58775.16
10:11:04|58770.25
10:11:04|58770.24
10:11:06|58773.19
10:11:07|58771.66
10:11:08|58770.25
10:11:08|58768.3
10:11:10|58768.29
10:11:11|58766.7
10:11:12|58766.7
10:11:13|58766.62
10:11:14|58764.08
10:11:15|58766.6
10:11:15|58766.61
10:11:16|58766.61
10:11:17|58764.01
10:11:19|58755.32
10:11:19|58759.
10:11:21|58758.65
10:11:22|58771.99
10:11:23|58774.57
10:11:24|58774.57
10:11:25|58774.57
10:11:26|58774.58
10:11:27|58768.35
10:11:28|58768.34
10:11:30|58771.99
10:11:30|58771.99
10:11:31|58771.99
10:11:32|58772.
10:11:34|58775.01
10:11:35|58775.01
10:11:36|58775.53
10:11:37|58775.54
10:11:38|58775.56
10:11:38|58776.58
10:11:40|58783.3
10:11:41|58783.33
10:11:43|58788.31
10:11:43|58784.89
10:11:44|58790.11
10:11:45|58790.08
10:11:46|58790.12
10:11:47|58793.44
10:11:48|58795.02
10:11:49|58797.72
10:11:50|58797.72
10:11:51|58797.71
10:11:52|58795.03
10:11:53|58795.02
10:11:54|58793.02
10:11:55|58793.02
10:11:56|58793.01
10:11:57|58793.01
10:11:58|58791.43
10:11:59|58791.42
10:12:00|58790.32
10:12:01|58790.03
10:12:03|58790.03
10:12:03|58790.03
10:12:05|58790.04
10:12:06|58790.05
10:12:07|58782.17
10:12:07|58776.88
10:12:08|58782.06
10:12:09|58782.07
10:12:11|58782.06
10:12:13|58779.11
10:12:14|58779.11
10:12:15|58779.11
10:12:16|58779.1
10:12:18|58779.11
10:12:19|58777.78
10:12:20|58777.01
10:12:21|58776.59
10:12:22|58776.59
10:12:23|58770.75
10:12:24|58770.16
10:12:25|58770.
10:12:26|58770.
10:12:27|58769.97
10:12:28|58766.73
10:12:29|58765.11
10:12:31|58766.73
10:12:32|58766.74
10:12:33|58770.
10:12:34|58778.57
10:12:35|58778.57
10:12:35|58778.56
10:12:37|58778.56
10:12:37|58777.6
10:12:39|58777.6
10:12:40|58777.61
10:12:40|58777.6
10:12:41|58777.61
10:12:42|58777.6
10:12:44|58777.61
10:12:44|58787.02
10:12:46|58789.67
10:12:47|58790.89
10:12:48|58789.67
10:12:49|58789.67
10:12:49|58788.84
10:12:50|58786.39
10:12:52|58786.39
10:12:52|58785.33
10:12:55|58787.9
10:12:56|58785.1
10:12:58|58781.17
10:12:59|58784.85
10:13:00|58781.12
10:13:02|58777.6
10:13:02|58773.05
10:13:03|58774.39
10:13:04|58774.4
10:13:05|58774.39
10:13:06|58774.4
10:13:07|58772.4
10:13:08|58772.4
10:13:10|58770.62
10:13:10|58770.61
10:13:12|58770.61
10:13:13|58770.62
10:13:13|58770.61
10:13:14|58779.
10:13:15|58781.16
10:13:17|58781.17
10:13:18|58781.17
10:13:19|58781.16
10:13:20|58781.17
10:13:21|58776.91
10:13:22|58776.91
10:13:23|58775.17
10:13:24|58775.16
10:13:25|58776.9
10:13:26|58776.91
10:13:27|58779.43
10:13:29|58779.42
10:13:30|58775.
10:13:31|58774.99
10:13:32|58775.
10:13:33|58774.06
10:13:34|58774.06
10:13:34|58773.62
10:13:36|58775.
10:13:37|58775.
10:13:38|58775.
10:13:39|58774.99
10:13:40|58775.
10:13:41|58775.
10:13:42|58775.
10:13:43|58766.34
10:13:44|58764.81
10:13:45|58767.49
10:13:46|58767.49
10:13:47|58767.48
10:13:48|58763.34
10:13:49|58763.34
10:13:50|58763.34
10:13:51|58763.34
10:13:52|58763.35
10:13:53|58767.33
10:13:54|58764.35
10:13:55|58776.9
10:13:56|58781.17
10:13:57|58781.17
10:13:58|58775.75
10:13:59|58769.34
10:14:00|58767.81
10:14:01|58767.49
10:14:02|58763.82
10:14:03|58762.07
10:14:05|58762.06
10:14:06|58762.07
10:14:07|58761.6
10:14:08|58767.64
10:14:09|58767.64
10:14:11|58763.23
10:14:12|58763.23
10:14:13|58763.23
10:14:14|58763.23
10:14:15|58763.23
10:14:16|58763.22
10:14:17|58763.22
10:14:17|58763.23
10:14:19|58763.23
10:14:20|58763.22
10:14:21|58762.07
10:14:22|58762.08
10:14:23|58762.07
10:14:24|58761.17
10:14:25|58761.16
10:14:27|58761.17
10:14:28|58763.21
10:14:28|58770.21
10:14:30|58770.22
10:14:30|58770.21
10:14:32|58771.34
10:14:33|58771.33
10:14:34|58770.55
10:14:35|58766.62
10:14:36|58766.61
10:14:36|58766.62
10:14:38|58760.15
10:14:38|58760.15
10:14:40|58760.16
10:14:40|58760.16
10:14:42|58760.16
10:14:43|58760.16
10:14:44|58760.15
10:14:44|58760.15
10:14:46|58760.15
10:14:47|58760.15
10:14:48|58760.15
10:14:49|58758.66
10:14:49|58758.66
10:14:50|58758.66
10:14:51|58765.56
10:14:52|58766.62
10:14:53|58771.33
10:14:55|58771.33
10:14:55|58770.55
10:14:57|58767.66
10:14:57|58767.66
10:14:59|58766.62
10:15:00|58766.6
10:15:01|58761.49
10:15:01|58761.49
10:15:02|58761.49
10:15:04|58761.49
10:15:04|58761.49
10:15:06|58761.49
10:15:07|58761.53
10:15:07|58761.53
10:15:08|58761.54
10:15:10|58761.53
10:15:10|58761.53
10:15:12|58761.53
10:15:13|58761.54
10:15:13|58761.58
10:15:14|58761.55
10:15:15|58761.55
10:15:17|58761.54
10:15:17|58761.55
10:15:19|58768.96
10:15:19|58779.99
10:15:20|58781.17
10:15:21|58781.17
10:15:22|58781.16
10:15:24|58781.16
10:15:24|58781.17
10:15:25|58781.17
10:15:26|58781.16
10:15:28|58781.17
10:15:28|58781.16
10:15:30|58781.16
10:15:31|58781.17
10:15:32|58781.17
10:15:34|58781.16
10:15:35|58781.16
10:15:35|58781.16
10:15:37|58781.17
10:15:37|58781.17
10:15:39|58781.17
10:15:40|58781.17
10:15:41|58781.16
10:15:42|58781.16
10:15:43|58781.16
10:15:44|58781.16
10:15:45|58781.17
10:15:47|58781.16
10:15:47|58781.17
10:15:48|58781.16
10:15:49|58781.16
10:15:50|58781.17
10:15:51|58781.17
10:15:52|58781.17
10:15:54|58781.17
10:15:54|58781.16
10:15:55|58781.16
10:15:57|58781.17
10:15:59|58781.16
10:16:00|58781.17
10:16:02|58789.67
10:16:03|58811.82
10:16:04|58820.84
10:16:05|58820.84
10:16:06|58829.34
10:16:07|58833.86
10:16:08|58833.51
10:16:09|58833.52
10:16:10|58833.51
10:16:11|58833.99
10:16:12|58841.28
10:16:13|58841.28
10:16:14|58835.24
10:16:15|58829.34
10:16:16|58829.34
10:16:17|58829.34
10:16:18|58824.02
10:16:19|58827.56
10:16:20|58827.56
10:16:21|58815.02
10:16:22|58808.36
10:16:24|58809.15
10:16:25|58806.45
10:16:26|58811.75
10:16:27|58807.74
10:16:28|58807.74
10:16:29|58807.75
10:16:30|58809.26
10:16:31|58809.26
10:16:32|58809.26
10:16:33|58809.26
10:16:34|58809.26
10:16:35|58809.26
10:16:36|58809.26
10:16:37|58809.26
10:16:38|58809.26
10:16:39|58809.26
10:16:40|58803.07
10:16:41|58807.09
10:16:42|58808.92
10:16:43|58808.37
10:16:44|58808.38
10:16:45|58808.38
10:16:46|58808.9
10:16:47|58814.94
10:16:48|58814.95
10:16:49|58814.95
10:16:50|58814.95
10:16:51|58814.95
10:16:52|58817.9
10:16:53|58817.9
10:16:54|58817.9
10:16:55|58817.91
10:16:56|58817.91
10:16:57|58817.91
10:16:59|58808.28
10:17:01|58807.31
10:17:01|58810.77
10:17:03|58807.57
10:17:04|58806.5
10:17:05|58806.5
10:17:06|58806.5
10:17:07|58812.09
10:17:08|58804.66
10:17:09|58799.56
10:17:10|58801.89
10:17:11|58801.88
10:17:12|58801.89
10:17:13|58801.89
10:17:14|58801.88
10:17:15|58801.87
10:17:16|58801.87
10:17:17|58801.88
10:17:18|58801.87
10:17:19|58801.86
10:17:20|58801.85
10:17:21|58801.86
10:17:22|58801.85
10:17:23|58803.63
10:17:24|58804.
10:17:25|58805.38
10:17:26|58807.99
10:17:27|58807.98
10:17:28|58807.99
10:17:29|58801.88
10:17:30|58807.32
10:17:31|58808.69
10:17:32|58809.26
10:17:33|58809.25
10:17:34|58811.82
10:17:35|58810.9
10:17:36|58810.9
10:17:37|58823.21
10:17:38|58823.21
10:17:39|58822.4
10:17:40|58822.41
10:17:41|58822.4
10:17:43|58822.4
10:17:43|58822.41
10:17:45|58822.41
10:17:45|58822.41
10:17:47|58822.4
10:17:48|58822.4
10:17:49|58822.4
10:17:50|58822.41
10:17:50|58822.41
10:17:51|58822.41
10:17:52|58822.41
10:17:54|58822.4
10:17:54|58822.4
10:17:56|58822.39
10:17:57|58822.39
10:17:58|58819.44
10:17:59|58818.54
10:17:59|58818.52
10:18:00|58818.52
10:18:02|58818.51
10:18:03|58818.51
10:18:04|58818.51
10:18:05|58818.21
10:18:06|58821.99
10:18:07|58822.4
10:18:08|58822.4
10:18:09|58822.39
10:18:10|58822.
10:18:11|58821.99
10:18:12|58821.99
10:18:13|58822.
10:18:14|58822.
10:18:15|58821.99
10:18:16|58822.38
10:18:17|58822.38
10:18:18|58838.11
10:18:19|58838.11
10:18:20|58844.47
10:18:21|58850.
10:18:22|58850.
10:18:23|58849.99
10:18:24|58849.99
10:18:25|58849.99
10:18:26|58850.
10:18:27|58851.3
10:18:28|58851.8
10:18:29|58851.8
10:18:30|58851.8
10:18:31|58853.68
10:18:32|58856.
10:18:34|58856.
10:18:35|58856.
10:18:36|58856.01
10:18:37|58856.
10:18:38|58856.
10:18:39|58854.08
10:18:40|58854.08
10:18:41|58854.08
10:18:43|58854.08
10:18:43|58854.09
10:18:45|58855.68
10:18:46|58855.69
10:18:47|58862.88
10:18:47|58873.08
10:18:49|58873.08
10:18:49|58873.09
10:18:50|58873.09
10:18:51|58873.09
10:18:52|58873.09
10:18:54|58873.09
10:18:55|58873.09
10:18:55|58873.09
10:18:57|58873.08
10:18:58|58873.08
10:18:59|58873.09
10:18:59|58873.08
10:19:01|58874.62
10:19:01|58874.62
10:19:03|58873.05
10:19:04|58873.05
10:19:04|58873.04
10:19:06|58873.03
10:19:07|58862.01
10:19:08|58860.
10:19:09|58859.99
10:19:09|58859.98
10:19:11|58859.97
10:19:12|58859.97
10:19:13|58859.98
10:19:13|58856.01
10:19:15|58858.06
10:19:16|58858.06
10:19:17|58858.06
10:19:18|58858.05
10:19:19|58858.06
10:19:20|58858.08
10:19:21|58858.12
10:19:22|58858.11
10:19:23|58859.97
10:19:24|58862.99
10:19:25|58873.09
10:19:26|58873.09
10:19:28|58873.08
10:19:29|58873.08
10:19:30|58876.3
10:19:30|58876.3
10:19:32|58876.29
10:19:32|58882.62
10:19:34|58882.63
10:19:34|58882.62
10:19:36|58882.63
10:19:37|58882.62
10:19:37|58882.63
10:19:38|58882.63
10:19:40|58875.01
10:19:40|58875.
10:19:42|58871.89
10:19:42|58871.89
10:19:44|58871.9
10:19:45|58871.89
10:19:46|58871.89
10:19:47|58871.9
10:19:48|58871.9
10:19:49|58871.89
10:19:50|58871.89
10:19:50|58871.9
10:19:52|58871.89
10:19:52|58871.9
10:19:54|58871.9
10:19:55|58867.83
10:19:56|58867.82
10:19:57|58867.82
10:19:57|58867.82
10:19:58|58867.82
10:19:59|58867.83
10:20:02|58873.08
10:20:03|58876.28
10:20:04|58876.29
10:20:06|58878.98
10:20:06|58878.99
10:20:07|58878.98
10:20:08|58878.98
10:20:09|58878.98
10:20:10|58878.98
10:20:11|58878.98
10:20:12|58878.99
10:20:13|58878.98
10:20:14|58877.65
10:20:15|58877.65
10:20:17|58877.64
10:20:18|58877.63
10:20:18|58874.69
10:20:19|58874.69
10:20:20|58874.68
10:20:21|58874.69
10:20:22|58874.68
10:20:23|58874.68
10:20:24|58874.69
10:20:25|58877.44
10:20:26|58877.45
10:20:27|58877.45
10:20:28|58877.46
10:20:29|58877.47
10:20:30|58877.47
10:20:31|58877.64
10:20:32|58878.97
10:20:33|58878.97
10:20:35|58878.98
10:20:35|58878.97
10:20:36|58878.98
10:20:37|58878.97
10:20:38|58878.97
10:20:39|58878.98
10:20:40|58878.98
10:20:41|58864.31
10:20:42|58868.09
10:20:43|58868.08
10:20:45|58868.08
10:20:46|58868.08
10:20:46|58872.98
10:20:47|58872.99
10:20:49|58872.98
10:20:49|58872.99
10:20:50|58872.98
10:20:51|58872.99
10:20:52|58865.14
10:20:53|58866.02
10:20:54|58865.97
10:20:55|58860.
10:20:56|58859.99
10:20:57|58859.99
10:20:58|58859.98
10:21:00|58859.98
10:21:01|58859.98
10:21:02|58857.78
10:21:04|58857.78
10:21:06|58857.76
10:21:07|58855.14
10:21:08|58855.14
10:21:09|58855.13
10:21:11|58855.14
10:21:11|58855.13
10:21:12|58855.14
10:21:13|58852.47
10:21:14|58842.29
10:21:15|58842.29
10:21:17|58844.14
10:21:17|58844.14
10:21:18|58844.14
10:21:19|58844.14
10:21:21|58844.15
10:21:21|58848.85
10:21:23|58846.5
10:21:23|58841.17
10:21:25|58844.13
10:21:25|58852.21
10:21:26|58854.52
10:21:27|58854.52
10:21:29|58854.53
10:21:30|58854.52
10:21:31|58854.53
10:21:32|58854.52
10:21:32|58854.52
10:21:34|58854.52
10:21:34|58854.53
10:21:36|58854.52
10:21:37|58857.82
10:21:39|58857.82
10:21:40|58854.52
10:21:40|58854.52
10:21:41|58854.52
10:21:42|58854.53
10:21:44|58851.67
10:21:45|58848.83
10:21:46|58848.82
10:21:47|58848.83
10:21:48|58848.83
10:21:49|58848.83
10:21:50|58848.83
10:21:51|58848.83
10:21:52|58848.83
10:21:52|58848.83
10:21:54|58848.83
10:21:55|58848.82
10:21:56|58848.81
10:21:57|58847.1
10:21:58|58847.1
10:21:59|58834.83
10:22:00|58827.86
10:22:01|58817.13
10:22:02|58817.14
10:22:03|58820.12
10:22:04|58820.12
10:22:05|58820.11
10:22:06|58820.12
10:22:07|58820.12
10:22:08|58820.12
10:22:09|58820.12
10:22:10|58814.99
10:22:12|58808.
10:22:13|58808.01
10:22:14|58808.01
10:22:16|58808.01
10:22:17|58808.
10:22:17|58807.77
10:22:19|58807.77
10:22:20|58805.92
10:22:21|58804.36
10:23:22|58817.97
10:23:23|58817.97
10:23:24|58817.97
10:23:25|58812.3
10:23:26|58812.31
10:23:27|58817.2
10:23:28|58817.2
10:23:29|58817.2
10:23:30|58817.19
10:23:31|58817.19
10:23:32|58817.97
10:23:33|58818.29
10:23:34|58818.3
10:23:35|58819.99
10:23:36|58833.26
10:23:38|58833.26
10:23:39|58833.26
10:23:40|58833.26
10:23:41|58833.25
10:23:42|58833.24
10:23:44|58826.86
10:23:44|58820.01
10:23:45|58820.
10:23:46|58820.
10:23:47|58819.99
10:23:48|58819.99
10:23:49|58820.
10:23:50|58820.
10:23:51|58819.99
10:23:52|58819.99
10:23:53|58819.99
10:23:54|58819.39
10:23:55|58819.28
10:23:56|58793.16
10:23:57|58796.53
10:23:58|58799.05
10:23:59|58799.05
10:24:00|58802.29
10:24:01|58794.12
10:24:02|58799.6
10:24:04|58799.6
10:24:05|58794.12
10:24:06|58794.12
10:24:08|58794.12
10:24:09|58797.64
10:24:11|58798.93
10:24:12|58796.12
10:24:13|58794.27
10:24:14|58794.27
10:24:16|58794.28
10:24:16|58794.28
10:24:18|58794.28
10:24:18|58794.27
10:24:19|58794.28
10:24:20|58794.27
10:24:21|58794.28
10:24:23|58794.28
10:24:24|58794.27
10:24:25|58798.9
10:24:26|58798.93
10:24:27|58798.92
10:24:28|58799.99
10:24:29|58799.99
10:24:30|58799.98
10:24:31|58799.98
10:24:32|58799.99
10:24:33|58799.99
10:24:34|58799.98
10:24:35|58799.98
10:24:36|58799.97
10:24:37|58799.97
10:24:38|58799.98
10:24:39|58806.72
10:24:40|58809.19
10:24:41|58809.2
10:24:42|58809.19
10:24:44|58809.25
10:24:45|58809.25
10:24:45|58820.
10:24:46|58828.93
10:24:48|58832.68
10:24:49|58832.68
10:24:50|58832.27
10:24:51|58828.92
10:24:52|58828.92
10:24:53|58828.93
10:24:54|58828.92
10:24:56|58824.32
10:24:56|58824.31
10:24:57|58824.32
10:24:58|58822.45
10:24:59|58822.45
10:25:01|58822.46
10:25:02|58822.45
10:25:03|58822.45
10:25:04|58822.45
10:25:05|58822.29
10:25:06|58821.96
10:25:07|58817.28
10:25:08|58820.36
10:25:09|58822.43
10:25:10|58822.44
10:25:11|58824.98
10:25:12|58824.99
10:25:13|58824.99
10:25:14|58824.98
10:25:15|58829.99
10:25:16|58829.98
10:25:17|58829.98
10:25:18|58830.32
10:25:19|58830.31
10:25:20|58830.32
10:25:21|58830.31
10:25:22|58829.13
10:25:23|58829.13
10:25:24|58829.12
10:25:25|58829.12
10:25:26|58825.11
10:25:27|58822.4
10:25:28|58825.05
10:25:29|58825.05
10:25:30|58825.05
10:25:31|58825.04
10:25:32|58825.04
10:25:33|58825.05
10:25:34|58825.04
10:25:35|58825.04
10:25:36|58823.94
10:25:37|58823.94
10:25:38|58823.92
10:25:39|58823.92
10:25:40|58823.93
10:25:41|58823.93
10:25:42|58822.29
10:25:43|58822.29
10:25:44|58822.29
10:25:45|58822.29
10:25:46|58822.29
10:25:47|58822.28
10:25:48|58822.29
10:25:50|58822.27
10:25:51|58819.33
10:25:51|58815.7
10:25:53|58815.7
10:25:54|58815.7
10:25:55|58815.69
10:25:56|58815.7
10:25:57|58815.7
10:25:58|58813.47
10:25:59|58807.
10:26:00|58807.
10:26:01|58807.
10:26:02|58800.83
10:26:03|58800.83
10:26:04|58800.01
10:26:05|58789.16
10:26:06|58789.16
10:26:08|58789.17
10:26:09|58789.17
10:26:10|58789.16
10:26:11|58805.21
10:26:12|58799.84
10:26:14|58799.79
10:26:15|58795.19
10:26:17|58795.19
10:26:17|58795.19
10:26:19|58795.2
10:26:21|58795.19
10:26:22|58795.2
10:26:23|58795.2
10:26:24|58795.19
10:26:25|58795.19
10:26:26|58795.2
10:26:27|58799.76
10:26:28|58800.01
10:26:29|58802.27
10:26:30|58800.03
10:26:31|58822.29
10:26:32|58822.28
10:26:33|58822.33
10:26:34|58822.32
10:26:35|58822.33
10:26:36|58822.99
10:26:37|58824.69
10:26:38|58824.68
10:26:39|58824.69
10:26:40|58824.69
10:26:41|58824.68
10:26:42|58824.68
10:26:43|58824.69
10:26:44|58824.67
10:26:45|58824.67
10:26:46|58824.68
10:26:47|58823.47
10:26:48|58823.48
10:26:50|58823.48
10:26:51|58824.69
10:26:51|58827.94
10:26:53|58828.07
10:26:54|58825.05
10:26:54|58825.04
10:26:55|58825.04
10:26:57|58825.05
10:26:58|58826.5
10:26:59|58826.49
10:26:59|58826.48
10:27:01|58826.47
10:27:01|58822.94
10:27:02|58825.02
10:27:04|58830.
10:27:05|58833.69
10:27:05|58834.19
10:27:06|58834.17
10:27:09|58834.18
10:27:10|58835.11
10:27:11|58835.11
10:27:11|58835.12
10:27:12|58839.55
10:27:14|58834.87
10:27:15|58834.69
10:27:16|58834.68
10:27:17|58834.69
10:27:18|58836.7
10:27:19|58838.52
10:27:20|58839.91
10:27:21|58839.91
10:27:22|58839.91
10:27:23|58843.56
10:27:24|58842.01
10:27:25|58843.42
10:27:26|58843.43
10:27:27|58850.
10:27:28|58867.97
10:27:29|58867.97
10:27:30|58867.96
10:27:32|58867.97
10:27:33|58868.95
10:27:34|58868.35
10:27:34|58863.82
10:27:36|58863.83
10:27:37|58863.83
10:27:38|58865.9
10:27:39|58865.89
10:27:40|58863.86
10:27:41|58863.87
10:27:42|58866.69
10:27:43|58866.74
10:27:43|58866.74
10:27:44|58866.46
10:27:45|58866.23
10:27:46|58865.9
10:27:48|58864.14
10:27:48|58865.9
10:27:49|58865.9
10:27:50|58865.91
10:27:52|58865.99
10:27:53|58866.39
10:27:53|58862.01
10:27:54|58865.91
10:27:56|58865.91
10:27:56|58862.18
10:27:58|58862.18
10:27:58|58854.73
10:28:00|58854.74
10:28:00|58854.74
10:28:01|58854.74
10:28:02|58854.73
10:28:04|58850.6
10:28:04|58850.01
10:28:05|58849.57
10:28:06|58849.56
10:28:08|58849.56
10:28:08|58849.56
10:28:10|58852.63
10:28:11|58852.63
10:28:13|58850.32
10:28:14|58848.1
10:28:16|58848.1
10:28:17|58848.1
10:28:17|58849.99
10:28:18|58850.
10:28:19|58849.99
10:28:20|58850.
10:28:21|58849.99
10:28:22|58849.99
10:28:24|58849.99
10:28:25|58850.
10:28:26|58831.71
10:28:27|58821.43
10:28:28|58819.58
10:28:29|58819.59
10:28:30|58819.58
10:28:31|58819.59
10:28:32|58821.07
10:28:33|58824.43
10:28:34|58824.42
10:28:35|58824.43
10:28:36|58824.42
10:28:37|58824.42
10:28:38|58820.61
10:28:39|58820.6
10:28:40|58820.6
10:28:41|58820.6
10:28:42|58822.77
10:28:43|58822.77
10:28:44|58822.78
10:28:45|58822.77
10:28:46|58822.77
10:28:47|58822.77
10:28:48|58826.1
10:28:49|58826.09
10:28:50|58826.09
10:28:51|58826.09
10:28:52|58826.09
10:28:53|58826.09
10:28:54|58826.09
10:28:55|58826.1
10:28:56|58822.78
10:28:57|58820.61
10:28:58|58816.16
10:28:59|58819.58
10:29:00|58819.59
10:29:01|58819.58
10:29:02|58814.13
10:29:03|58814.12
10:29:04|58805.12
10:29:05|58805.12
10:29:07|58805.11
10:29:07|58805.11
10:29:09|58804.5
10:29:10|58804.49
10:29:11|58805.82
10:29:13|58803.78
10:29:15|58803.76
10:29:15|58803.76
10:29:16|58803.76
10:29:17|58803.75
10:29:19|58802.31
10:29:19|58802.32
10:29:21|58802.32
10:29:22|58802.32
10:29:23|58802.32
10:29:24|58802.32
10:29:25|58802.31
10:29:26|58800.88
10:29:27|58800.88
10:29:29|58802.28
10:29:29|58802.29
10:29:30|58814.13
10:29:31|58817.07
10:29:32|58817.07
10:29:33|58816.84
10:29:34|58816.84
10:29:35|58816.84
10:29:37|58813.95
10:29:37|58813.95
10:29:39|58805.93
10:29:40|58808.09
10:29:40|58808.09
10:29:42|58808.1
10:29:43|58808.1
10:29:44|58807.15
10:29:45|58807.14
10:29:47|58807.14
10:29:48|58799.32
10:29:49|58795.27
10:29:50|58795.27
10:29:51|58795.27
10:29:52|58799.27
10:29:52|58793.97
10:29:54|58782.27
10:29:56|58784.5
10:29:56|58785.48
10:29:57|58785.48
10:29:58|58785.48
10:29:59|58785.47
10:30:00|58787.98
10:30:02|58783.03
10:30:03|58787.
10:30:03|58787.01
10:30:05|58793.54
10:30:05|58797.96
10:30:07|58797.96
10:30:08|58797.97
10:30:08|58797.97
10:30:10|58797.97
10:30:11|58797.96
10:30:12|58797.96
10:30:13|58797.96
10:30:14|58797.71
10:30:15|58795.75
10:30:16|58787.01
10:30:18|58787.01
10:30:18|58787.01
10:30:19|58787.01
10:30:20|58787.
10:30:21|58786.99
10:30:22|58787.
10:30:23|58790.18
10:30:24|58790.18
10:30:25|58790.17
10:30:26|58790.18
10:30:27|58792.63
10:30:28|58792.64
10:30:29|58792.63
10:30:30|58792.63
10:30:31|58792.62
10:30:32|58792.63
10:30:33|58792.62
10:30:34|58792.61
10:30:35|58792.61
10:30:36|58790.17
10:30:37|58790.18
10:30:38|58790.16
10:30:39|58790.17
10:30:40|58797.14
10:30:41|58797.13
10:30:42|58797.14
10:30:43|58797.13
10:30:45|58797.14
10:30:46|58797.13
10:30:47|58797.13
10:30:48|58797.14
10:30:49|58797.13
10:30:51|58792.65
10:30:52|58792.65
10:30:53|58792.65
10:30:54|58792.65
10:30:54|58792.65
10:30:55|58792.66
10:30:57|58792.66
10:30:57|58792.66
10:30:58|58787.01
10:31:00|58787.01
10:31:01|58787.02
10:31:01|58787.02
10:31:03|58787.02
10:31:04|58787.01
10:31:04|58783.18
10:31:06|58790.61
10:31:07|58790.61
10:31:08|58790.6
10:31:09|58783.18
10:31:10|58788.34
10:31:11|58788.33
10:31:12|58787.93
10:31:12|58785.38
10:31:14|58785.37
10:31:15|58783.18
10:31:16|58783.18
10:31:17|58783.17
10:31:18|58783.18
10:31:19|58783.17
10:31:20|58783.17
10:31:21|58783.17
10:31:22|58780.23
10:31:23|58780.22
10:31:24|58777.21
10:31:25|58777.21
10:31:26|58777.21
10:31:27|58777.22
10:31:28|58777.22
10:31:29|58777.2
10:31:30|58777.19
10:31:31|58777.19
10:31:32|58777.2
10:31:33|58783.15
10:31:34|58781.76
10:31:35|58781.61
10:31:36|58785.05
10:31:37|58785.06
10:31:38|58785.06
10:31:39|58784.45
10:31:40|58784.45
10:31:42|58784.44
10:31:42|58784.44
10:31:43|58784.44
10:31:44|58784.44
10:31:46|58784.43
10:31:47|58784.44
10:31:48|58784.43
10:31:49|58777.2
10:31:50|58773.73
10:31:52|58775.02
10:31:52|58775.02
10:31:54|58780.74
10:31:54|58780.73
10:31:55|58780.72
10:31:56|58780.72
10:31:58|58780.73
10:31:59|58780.72
10:32:00|58774.28
10:32:01|58774.3
10:32:02|58772.82
10:32:03|58772.81
10:32:04|58772.81
10:32:05|58772.82
10:32:06|58772.81
10:32:07|58767.87
10:32:08|58763.
10:32:09|58757.78
10:32:10|58757.78
10:32:11|58757.51
10:32:12|58757.51
10:32:13|58757.51
10:32:14|58744.87
10:32:15|58747.55
10:32:16|58740.02
10:32:17|58740.
10:32:18|58739.99
10:32:19|58726.71
10:32:20|58728.26
10:32:21|58728.31
10:32:22|58728.26
10:32:24|58728.24
10:32:24|58726.92
10:32:25|58723.
10:32:26|58723.
10:32:27|58723.04
10:32:28|58723.05
10:32:29|58723.04
10:32:30|58723.05
10:32:31|58723.05
10:32:32|58723.04
10:32:33|58723.
10:32:34|58722.97
10:32:35|58722.93
10:32:36|58721.4
10:32:37|58740.57
10:32:38|58760.81
10:32:39|58762.92
10:32:41|58762.91
10:32:41|58757.19
10:32:42|58757.19
10:32:44|58757.19
10:32:44|58754.87
10:32:46|58747.92
10:32:47|58739.35
10:32:47|58747.27
10:32:49|58741.9
10:32:50|58741.89
10:32:51|58736.19
10:32:52|58730.58
10:32:53|58730.12
10:32:54|58730.13
10:32:56|58723.58
10:32:56|58723.58
10:32:57|58723.57
10:32:58|58723.57
10:33:00|58724.86
10:33:02|58724.85
10:33:03|58724.86
10:33:05|58728.95
10:33:05|58746.87
10:33:06|58748.22
10:33:07|58748.23
10:33:08|58748.22
10:33:09|58738.59
10:33:10|58738.58
10:33:11|58738.07
10:33:12|58738.06
10:33:14|58734.61
10:33:16|58724.08
10:33:17|58727.12
10:33:18|58727.12
10:33:19|58727.11
10:33:20|58727.11
10:33:22|58727.12
10:33:23|58719.9
10:33:25|58719.9
10:33:25|58719.91
10:33:26|58719.91
10:33:27|58719.9
10:33:28|58722.99
10:33:29|58723.
10:33:31|58723.
10:33:31|58723.
10:33:32|58726.67
10:33:34|58726.67
10:33:34|58716.68
10:33:35|58721.62
10:33:37|58721.93
10:33:38|58718.48
10:33:38|58721.97
10:33:40|58721.98
10:33:41|58722.99
10:33:41|58722.99
10:33:42|58723.06
10:33:44|58726.91
10:33:44|58728.
10:33:45|58734.51
10:33:46|58740.67
10:33:48|58745.34
10:33:48|58745.34
10:33:49|58737.98
10:33:50|58737.98
10:33:52|58737.97
10:33:52|58737.94
10:33:53|58737.95
10:33:55|58735.7
10:33:56|58734.09
10:33:56|58729.31
10:33:57|58731.84
10:33:58|58732.51
10:33:59|58732.51
10:34:00|58732.5
10:34:01|58729.4
10:34:02|58729.41
10:34:04|58734.47
10:34:04|58734.47
10:34:05|58734.47
10:34:06|58734.47
10:34:08|58737.95
10:34:08|58743.76
10:34:09|58747.83
10:34:10|58747.82
10:34:11|58743.75
10:34:12|58743.75
10:34:13|58743.74
10:34:15|58742.73
10:34:17|58735.02
10:34:19|58735.01
10:34:20|58743.74
10:34:21|58749.99
10:34:23|58749.99
10:34:24|58750.
10:34:25|58750.
10:34:26|58750.
10:34:27|58750.
10:34:28|58749.99
10:34:29|58750.
10:34:30|58749.99
10:34:31|58750.
10:34:32|58750.
10:34:34|58754.98
10:34:35|58754.96
10:34:36|58750.03
10:34:37|58750.04
10:34:38|58753.51
10:34:38|58766.83
10:34:40|58769.65
10:34:40|58769.66
10:34:42|58763.03
10:34:42|58763.03
10:34:44|58762.07
10:34:45|58757.73
10:34:46|58754.42
10:34:46|58756.01
10:34:48|58756.
10:34:49|58756.01
10:34:50|58755.2
10:34:51|58752.87
10:34:52|58752.87
10:34:53|58752.88
10:34:54|58752.88
10:34:55|58746.48
10:34:56|58740.72
10:34:57|58747.43
10:34:59|58751.84
10:34:59|58751.84
10:35:00|58752.88
10:35:01|58753.22
10:35:03|58762.07
10:35:04|58768.88
10:35:04|58769.65
10:35:06|58762.09
10:35:07|58762.08
10:35:08|58762.08
10:35:09|58762.08
10:35:10|58762.08
10:35:11|58762.09
10:35:12|58766.87
10:35:13|58766.87
10:35:14|58766.87
10:35:15|58764.51
10:35:16|58764.51
10:35:17|58769.64
10:35:18|58769.65
10:35:19|58769.65
10:35:20|58769.64
10:35:21|58769.63
10:35:22|58769.52
10:35:23|58769.52
10:35:24|58769.51
10:35:25|58767.04
10:35:27|58767.04
10:35:27|58758.
10:35:28|58742.77
10:35:29|58755.92
10:35:30|58754.03
10:35:31|58752.
10:35:33|58752.01
10:35:34|58750.51
10:35:34|58756.67
10:35:35|58750.51
10:35:37|58750.5
10:35:37|58750.5
10:35:39|58750.51
10:35:40|58750.5
10:35:41|58765.29
10:35:42|58765.28
10:35:43|58757.97
10:35:45|58760.35
10:35:45|58765.25
10:35:47|58760.35
10:35:47|58760.34
10:35:48|58760.35
10:35:50|58760.35
10:35:51|58760.26
10:35:52|58765.
10:35:54|58764.99
10:35:55|58779.11
10:35:56|58779.11
10:35:57|58779.12
10:35:58|58786.9
10:35:59|58786.9
10:36:01|58787.
10:36:01|58787.56
10:36:02|58787.64
10:36:03|58787.64
10:36:05|58787.64
10:36:05|58787.65
10:36:07|58786.89
10:36:07|58786.9
10:36:08|58786.89
10:36:09|58786.93
10:36:10|58786.93
10:36:11|58786.93
10:36:13|58787.64
10:36:13|58787.64
10:36:14|58787.64
10:36:15|58787.64
10:36:17|58787.64
10:36:19|58787.63
10:36:20|58787.66
10:36:21|58787.65
10:36:23|58787.66
10:36:25|58787.69
10:36:26|58787.69
10:36:26|58788.95
10:36:27|58788.95
10:36:28|58788.96
10:36:29|58788.96
10:36:30|58790.02
10:36:31|58790.01
10:36:33|58790.01
10:36:33|58788.96
10:36:34|58788.96
10:36:35|58788.95
10:36:36|58788.95
10:36:37|58788.96
10:36:38|58788.95
10:36:39|58788.96
10:36:40|58788.96
10:36:41|58790.16
10:36:43|58790.15
10:36:44|58807.62
10:36:45|58807.63
10:36:46|58803.
10:36:47|58803.01
10:36:48|58803.01
10:36:49|58803.02
10:36:50|58806.97
10:36:51|58806.97
10:36:54|58793.26
10:36:54|58793.26
10:36:55|58793.25
10:36:57|58789.13
10:36:58|58789.13
10:36:59|58789.12
10:37:00|58789.01
10:37:01|58789.01
10:37:02|58789.01
10:37:03|58789.03
10:37:04|58789.04
10:37:05|58789.04
10:37:06|58789.04
10:37:07|58789.04
10:37:08|58789.04
10:37:09|58789.03
10:37:10|58789.04
10:37:11|58789.03
10:37:12|58789.03
10:37:13|58789.04
10:37:14|58770.98
10:37:15|58760.21
10:37:17|58758.59
10:37:19|58758.6
10:37:20|58758.6
10:37:21|58758.6
10:37:22|58761.94
10:37:23|58764.89
10:37:24|58758.65
10:37:25|58758.66
10:37:26|58758.63
10:37:27|58755.74
10:37:28|58760.55
10:37:29|58760.54
10:37:30|58762.92
10:37:31|58763.
10:37:32|58758.66
10:37:33|58758.65
10:37:34|58758.66
10:37:35|58765.99
10:37:36|58770.16
10:37:37|58770.16
10:37:38|58770.17
10:37:39|58770.17
10:37:40|58770.16
10:37:41|58758.66
10:37:42|58755.89
10:37:43|58766.99
10:37:44|58770.15
10:37:45|58770.16
10:37:46|58779.07
10:37:47|58779.07
10:37:48|58779.07
10:37:49|58779.07
10:37:51|58767.85
10:37:52|58761.66
10:37:53|58761.66
10:37:54|58761.66
10:37:55|58761.65
10:37:56|58761.62
10:37:57|58760.7
10:37:58|58760.71
10:37:59|58760.71
10:38:00|58760.7
10:38:01|58760.71
10:38:02|58760.71
10:38:03|58760.71
10:38:04|58760.71
10:38:05|58760.7
10:38:06|58756.74
10:38:07|58743.47
10:38:08|58743.47
10:38:09|58743.46
10:38:10|58743.47
10:38:11|58743.47
10:38:12|58743.46
10:38:13|58743.47
10:38:14|58743.46
10:38:15|58743.47
10:38:16|58746.33
10:38:17|58743.47
10:38:18|58743.47
10:38:19|58749.28
10:38:20|58749.27
10:38:21|58747.97
10:38:22|58747.97
10:38:23|58747.97
10:38:24|58747.96
10:38:25|58747.96
10:38:26|58747.95
10:38:27|58747.95
10:38:28|58747.95
10:38:29|58743.62
10:38:30|58743.34
10:38:31|58743.34
10:38:32|58743.34
10:38:33|58743.33
10:38:34|58743.34
10:38:35|58743.34
10:38:36|58726.4
10:38:37|58726.39
10:38:38|58726.4
10:38:39|58726.39
10:38:40|58734.75
10:38:41|58739.95
10:38:42|58739.96
10:38:43|58739.95
10:38:44|58739.95
10:38:45|58739.95
10:38:46|58739.93
10:38:47|58739.93
10:38:48|58739.93
10:38:49|58739.94
10:38:50|58739.94
10:38:52|58739.92
10:38:53|58739.92
10:38:54|58734.75
10:38:55|58739.93
10:38:56|58739.99
10:38:57|58739.99
10:38:58|58743.45
10:38:59|58743.46
10:39:00|58743.11
10:39:01|58741.78
10:39:02|58740.01
10:39:03|58738.66
10:39:04|58738.66
10:39:05|58738.65
10:39:06|58738.65
10:39:07|58737.69
10:39:08|58737.68
10:39:09|58738.66
10:39:10|58739.95
10:39:11|58739.95
10:39:12|58743.44
10:39:14|58757.08
10:39:14|58757.09
10:39:15|58757.08
10:39:16|58757.07
10:39:17|58757.07
10:39:18|58757.08
10:39:19|58757.07
10:39:20|58757.07
10:39:21|58771.69
10:39:22|58771.69
10:39:23|58771.69
10:39:24|58771.7
10:39:25|58771.7
10:39:26|58757.07
10:39:27|58757.08
10:39:28|58761.73
10:39:29|58761.73
10:39:30|58761.73
10:39:31|58761.73
10:39:32|58761.73
10:39:33|58761.74
10:39:34|58761.73
10:39:35|58761.73
10:39:36|58761.73
10:39:37|58761.74
10:39:38|58761.74
10:39:39|58761.73
10:39:40|58761.74
10:39:41|58761.73
10:39:42|58761.74
10:39:43|58761.74
10:39:44|58758.26
10:39:45|58757.1
10:39:46|58761.6
10:39:47|58758.8
10:39:48|58750.97
10:39:49|58746.36
10:39:50|58746.35
10:39:51|58746.34
10:39:52|58741.01
10:39:53|58738.65
10:39:55|58729.41
10:39:56|58729.42
10:39:57|58736.85
10:39:58|58741.53
10:39:59|58741.53
10:40:00|58742.51
10:40:01|58742.51
10:40:02|58742.51
10:40:03|58725.95
10:40:04|58723.54
10:40:06|58707.79
10:40:07|58711.88
10:40:08|58706.54
10:40:09|58706.87
10:40:10|58706.87
10:40:11|58713.53
10:40:11|58714.54
10:40:12|58729.79
10:40:14|58725.
10:40:15|58722.77
10:40:16|58725.33
10:40:17|58725.32
10:40:18|58725.1
10:40:19|58718.34
10:40:21|58720.68
10:40:21|58724.67
10:40:23|58724.66
10:40:24|58724.67
10:40:25|58726.92
10:40:26|58725.
10:40:27|58713.53
10:40:28|58707.8
10:40:29|58707.8
10:40:30|58707.81
10:40:32|58707.81
10:40:33|58707.81
10:40:34|58707.82
10:40:35|58707.78
10:40:36|58702.3
10:40:37|58702.3
10:40:38|58702.31
10:40:39|58702.31
10:40:40|58702.3
10:40:41|58701.8
10:40:42|58701.8
10:40:43|58701.01
10:40:44|58701.01
10:40:45|58701.01
10:40:45|58700.77
10:40:47|58700.77
10:40:48|58700.
10:40:49|58688.75
10:40:50|58674.91
10:40:51|58666.11
10:40:51|58655.7
10:40:52|58661.89
10:40:54|58666.
10:40:55|58679.46
10:40:56|58679.47
10:40:57|58668.41
10:40:58|58672.28
10:40:58|58679.45
10:41:00|58704.33
10:41:01|58715.91
10:41:01|58713.53
10:41:03|58707.
10:41:04|58702.72
10:41:05|58699.78
10:41:06|58696.41
10:41:06|58699.75
10:41:08|58699.76
10:41:09|58699.75
10:41:10|58684.72
10:41:11|58684.71
10:41:12|58675.02
10:41:12|58670.85
10:41:14|58667.74
10:41:15|58667.73
10:41:15|58678.01
10:41:17|58674.43
10:41:18|58674.43
10:41:19|58671.48
10:41:19|58671.48
10:41:20|58664.53
10:41:23|58660.99
10:41:24|58658.22
10:41:26|58656.1
10:41:26|58631.08
10:41:28|58655.
10:41:29|58635.08
10:41:30|58654.
10:41:31|58646.95
10:41:32|58635.08
10:41:34|58635.07
10:41:34|58637.72
10:41:35|58640.71
10:41:37|58642.98
10:41:37|58651.
10:41:38|58637.73
10:41:40|58631.85
10:41:40|58631.85
10:41:41|58619.44
10:41:42|58600.01
10:41:44|58601.95
10:41:45|58601.5
10:41:46|58597.97
10:41:46|58589.01
10:41:47|58595.99
10:41:48|58601.3
10:41:50|58609.98
10:41:50|58624.82
10:41:51|58642.99
10:41:52|58642.99
10:41:54|58642.98
10:41:55|58640.01
10:41:56|58632.
10:41:57|58619.07
10:41:58|58623.92
10:41:59|58609.87
10:42:00|58609.86
10:42:01|58611.7
10:42:02|58616.17
10:42:03|58613.56
10:42:04|58613.58
10:42:05|58613.64
10:42:06|58619.07
10:42:07|58641.49
10:42:08|58635.38
10:42:09|58635.37
10:42:10|58635.37
10:42:11|58638.37
10:42:12|58637.63
10:42:13|58643.58
10:42:14|58631.99
10:42:15|58628.16
10:42:16|58628.16
10:42:17|58620.76
10:42:18|58615.16
10:42:19|58611.31
10:42:20|58608.08
10:42:21|58609.55
10:42:22|58609.54
10:42:23|58614.5
10:42:24|58610.43
10:42:25|58610.42
10:42:26|58609.14
10:42:27|58609.14
10:42:28|58609.13
10:42:29|58610.45
10:42:30|58608.09
10:42:31|58600.01
10:42:32|58599.97
10:42:33|58593.46
10:42:34|58589.48
10:42:35|58588.02
10:42:36|58590.96
10:42:37|58579.16
10:42:38|58578.95
10:42:39|58576.78
10:42:40|58576.77
10:42:41|58568.29
10:42:42|58560.73
10:42:43|58555.01
10:42:44|58540.
10:42:45|58539.57
10:42:46|58530.78
10:42:47|58500.
10:42:48|58534.92
10:42:49|58530.
10:42:51|58510.01
10:42:52|58501.57
10:42:54|58509.92
10:42:55|58509.26
10:42:56|58509.26
10:42:57|58504.93
10:42:58|58522.17
10:43:00|58498.43
10:43:00|58507.35
10:43:02|58509.91
10:43:04|58510.14
10:43:05|58511.61
10:43:06|58531.
10:43:08|58527.15
10:43:08|58527.92
10:43:09|58527.93
10:43:10|58553.3
10:43:11|58553.27
10:43:12|58558.48
10:43:13|58563.
10:43:14|58551.61
10:43:15|58551.6
10:43:17|58548.1
10:43:18|58548.09
10:43:19|58548.09
10:43:20|58551.6
10:43:21|58547.44
10:43:22|58551.59
10:43:22|58551.59
10:43:25|58551.6
10:43:26|58574.99
10:43:27|58574.99
10:43:28|58586.31
10:43:30|58603.7
10:43:30|58608.08
10:43:32|58608.03
10:43:33|58598.06
10:43:34|58598.11
10:43:35|58601.09
10:43:36|58599.14
10:43:37|58592.54
10:43:38|58573.62
10:43:39|58573.62
10:43:40|58573.62
10:43:41|58573.6
10:43:42|58573.61
10:43:43|58573.62
10:43:44|58573.62
10:43:45|58560.01
10:43:47|58563.35
10:43:47|58563.35
10:43:48|58551.61
10:43:49|58551.6
10:43:50|58536.28
10:43:51|58527.5
10:43:52|58532.37
10:43:53|58530.21
10:43:54|58527.27
10:43:55|58563.24
10:43:56|58563.25
10:43:57|58563.24
10:43:58|58569.13
10:43:59|58565.08
10:44:00|58565.83
10:44:01|58553.
10:44:02|58545.85
10:44:03|58545.85
10:44:04|58545.85
10:44:05|58551.22
10:44:07|58564.35
10:44:08|58558.51
10:44:09|58558.5
10:44:10|58543.01
10:44:11|58530.27
10:44:12|58530.27
10:44:13|58533.2
10:44:15|58541.96
10:44:15|58529.43
10:44:16|58572.77
10:44:17|58572.77
10:44:19|58570.21
10:44:20|58573.61
10:44:21|58573.32
10:44:22|58561.03
10:44:23|58561.03
10:44:24|58559.75
10:44:26|58564.13
10:44:27|58562.69
10:44:28|58560.36
10:44:29|58551.21
10:44:30|58550.01
10:44:32|58551.2
10:44:33|58551.2
10:44:34|58550.19
10:44:35|58550.18
10:44:36|58530.28
10:44:37|58530.27
10:44:38|58520.8
10:44:39|58530.28
10:44:40|58530.28
10:44:41|58545.19
10:44:42|58542.99
10:44:43|58537.7
10:44:44|58552.47
10:44:45|58552.47
10:44:46|58551.22
10:44:47|58548.03
10:44:48|58547.42
10:44:49|58573.61
10:44:50|58577.1
10:44:51|58582.
10:44:52|58585.38
10:44:53|58580.75
10:44:54|58577.8
10:44:56|58577.53
10:44:56|58571.1
10:44:57|58571.1
10:44:58|58573.57
10:44:59|58575.94
10:45:00|58578.29
10:45:01|58578.28
10:45:02|58578.29
10:45:03|58569.13
10:45:04|58569.14
10:45:05|58545.37
10:45:06|58539.55
10:45:07|58539.56
10:45:09|58539.56
10:45:09|58549.52
10:45:10|58555.52
10:45:11|58555.09
10:45:12|58554.25
10:45:14|58568.98
10:45:15|58568.99
10:45:16|58567.78
10:45:17|58565.99
10:45:18|58563.65
10:45:19|58558.21
10:45:20|58554.3
10:45:21|58544.01
10:45:22|58561.98
10:45:23|58568.97
10:45:24|58568.96
10:45:26|58568.96
10:45:26|58573.43
10:45:27|58573.46
10:45:28|58573.46
10:45:29|58577.98
10:45:31|58577.99
10:45:32|58577.98
10:45:33|58592.26
10:45:33|58599.99
10:45:35|58599.99
10:45:36|58610.33
10:45:37|58610.34
10:45:38|58623.66
10:45:39|58623.
10:45:40|58630.32
10:45:41|58628.16
10:45:42|58628.16
10:45:43|58628.17
10:45:44|58631.79
10:45:45|58633.38
10:45:46|58633.37
10:45:47|58642.7
10:45:48|58636.38
10:45:49|58622.34
10:45:50|58619.91
10:45:51|58614.65
10:45:52|58614.64
10:45:53|58618.2
10:45:54|58622.07
10:45:55|58622.08
10:45:56|58622.06
10:45:57|58619.94
10:45:58|58621.78
10:46:00|58632.
10:46:00|58641.48
10:46:02|58639.54
10:46:03|58638.87
10:46:04|58635.92
10:46:05|58652.5
10:46:06|58650.55
10:46:07|58653.9
10:46:09|58653.6
10:46:09|58653.6
10:46:10|58653.6
10:46:11|58653.36
10:46:12|58648.03
10:46:14|58625.36
10:46:15|58639.66
10:46:15|58639.65
10:46:16|58639.66
10:46:17|58639.65
10:46:19|58639.65
10:46:19|58647.83
10:46:21|58651.44
10:46:21|58658.22
10:46:22|58660.96
10:46:24|58660.97
10:46:25|58659.08
10:46:25|58659.06
10:46:27|58659.07
10:46:28|58659.07
10:46:28|58659.06
10:46:30|58646.92
10:46:31|58646.92
10:46:31|58644.12
10:46:32|58644.12
10:46:34|58646.1
10:46:35|58646.11
10:46:35|58646.1
10:46:36|58649.06
10:46:37|58649.06
10:46:39|58635.02
10:46:39|58630.02
10:46:40|58628.09
10:46:41|58628.08
10:46:42|58628.09
10:46:44|58638.01
10:46:45|58643.18
10:46:46|58648.
10:46:46|58648.
10:46:48|58648.
10:46:48|58639.
10:46:50|58634.89
10:46:50|58637.82
10:46:52|58637.83
10:46:52|58641.5
10:46:53|58641.49
10:46:55|58645.89
10:46:56|58645.89
10:46:56|58647.95
10:46:58|58645.89
10:46:58|58645.9
10:47:00|58642.04
10:47:01|58645.88
10:47:03|58635.01
10:47:04|58629.92
10:47:05|58629.93
10:47:06|58629.93
10:47:07|58629.92
10:47:08|58617.56
10:47:08|58606.26
10:47:10|58603.19
10:47:10|58609.8
10:47:12|58609.81
10:47:13|58594.65
10:47:14|58594.61
10:47:15|58592.2
10:47:15|58600.
10:47:16|58603.
10:47:17|58608.86
10:47:19|58614.59
10:47:20|58607.86
10:47:21|58605.27
10:47:22|58595.05
10:47:22|58595.04
10:47:24|58595.05
10:47:24|58592.21
10:47:25|58595.57
10:47:27|58600.21
10:47:28|58613.34
10:47:30|58591.36
10:47:32|58600.89
10:47:33|58605.25
10:47:35|58608.99
10:47:36|58609.
10:47:37|58609.
10:47:38|58609.
10:47:39|58609.
10:47:40|58609.
10:47:41|58629.92
10:47:43|58643.54
10:47:43|58643.55
10:47:44|58642.05
10:47:45|58645.86
10:47:47|58643.56
10:47:47|58643.56
10:47:49|58643.56
10:47:49|58643.56
10:47:50|58643.56
10:47:51|58643.56
10:47:52|58643.56
10:47:54|58645.89
10:47:55|58643.59
10:47:56|58632.12
10:47:57|58632.13
10:47:58|58641.
10:47:59|58639.15
10:48:00|58637.39
10:48:01|58632.06
10:48:02|58632.06
10:48:03|58632.05
10:48:04|58637.33
10:48:05|58641.99
10:48:06|58637.4
10:48:07|58637.41
10:48:08|58637.41
10:48:09|58641.9
10:48:10|58649.97
10:48:12|58644.98
10:48:12|58638.52
10:48:13|58638.82
10:48:15|58638.82
10:48:16|58643.86
10:48:16|58643.87
10:48:17|58649.
10:48:19|58649.
10:48:19|58649.
10:48:21|58644.2
10:48:21|58637.42
10:48:23|58637.42
10:48:24|58640.36
10:48:25|58640.36
10:48:25|58640.36
10:48:26|58632.14
10:48:28|58632.14
10:48:30|58637.3
10:48:31|58637.31
10:48:32|58637.31
10:48:33|58637.41
10:48:34|58637.41
10:48:35|58637.4
10:48:36|58637.41
10:48:37|58637.4
10:48:38|58637.41
10:48:39|58637.41
10:48:40|58632.17
10:48:41|58639.21
10:48:42|58639.21
10:48:43|58643.86
10:48:44|58639.22
10:48:45|58639.22
10:48:46|58639.22
10:48:47|58639.99
10:48:49|58639.99
10:48:50|58637.41
10:48:51|58637.41
10:48:52|58637.42
10:48:53|58637.44
10:48:54|58637.44
10:48:55|58637.44
10:48:56|58637.44
10:48:57|58641.24
10:48:58|58637.46
10:48:59|58637.45
10:49:00|58642.09
10:49:01|58637.51
10:49:02|58663.56
10:49:03|58663.56
10:49:04|58663.57
10:49:05|58663.61
10:49:06|58669.99
10:49:07|58685.01
10:49:08|58685.
10:49:09|58690.88
10:49:10|58686.54
10:49:11|58687.31
10:49:12|58693.93
10:49:13|58695.69
10:49:14|58699.98
10:49:15|58696.58
10:49:16|58699.73
10:49:17|58700.
10:49:18|58699.99
10:49:19|58700.
10:49:20|58700.
10:49:21|58700.
10:49:22|58697.5
10:49:23|58696.08
10:49:24|58696.08
10:49:25|58693.93
10:49:26|58693.94
10:49:27|58682.41
10:49:28|58687.04
10:49:29|58687.04
10:49:30|58687.03
10:49:32|58687.03
10:49:33|58685.98
10:49:35|58685.97
10:49:36|58683.79
10:49:37|58683.79
10:49:39|58683.79
10:49:41|58692.07
10:49:41|58692.08
10:49:42|58690.12
10:49:43|58690.13
10:49:44|58690.12
10:49:46|58691.06
10:49:46|58697.83
10:49:47|58697.12
10:49:48|58695.81
10:49:49|58695.81
10:49:50|58695.8
10:49:51|58695.81
10:49:52|58695.81
10:49:53|58719.84
10:49:54|58717.63
10:49:56|58722.13
10:49:57|58722.14
10:49:58|58722.13
10:49:59|58722.13
10:50:00|58722.13
10:50:01|58722.14
10:50:02|58715.48
10:50:03|58710.68
10:50:04|58718.74
10:50:05|58713.47
10:50:06|58697.83
10:50:07|58706.2
10:50:08|58706.2
10:50:10|58709.76
10:50:10|58709.8
10:50:12|58717.43
10:50:12|58714.57
10:50:13|58714.58
10:50:14|58722.13
10:50:16|58722.13
10:50:16|58722.14
10:50:18|58722.14
10:50:19|58722.14
10:50:19|58722.04
10:50:20|58718.78
10:50:21|58722.13
10:50:22|58722.12
10:50:24|58723.29
10:50:24|58724.07
10:50:25|58726.19
10:50:26|58732.95
10:50:28|58723.68
10:50:29|58723.68
10:50:29|58723.67
10:50:31|58729.55
10:50:32|58729.55
10:50:33|58729.54
10:50:35|58729.54
10:50:36|58729.55
10:50:37|58729.54
10:50:37|58733.78
10:50:39|58738.65
10:50:41|58738.65
10:50:42|58738.65
10:50:42|58738.66
10:50:43|58737.7
10:50:44|58738.9
10:50:45|58747.96
10:50:46|58747.96
10:50:47|58749.99
10:50:48|58755.78
10:50:49|58755.79
10:50:50|58755.54
10:50:51|58750.67
10:50:52|58750.68
10:50:53|58750.67
10:50:54|58750.68
10:50:55|58753.81
10:50:56|58756.52
10:50:57|58756.52
10:50:58|58756.53
10:50:59|58735.1
10:51:00|58744.73
10:51:01|58751.99
10:51:02|58755.53
10:51:04|58755.53
10:51:04|58755.52
10:51:05|58755.53
10:51:06|58747.73
10:51:07|58747.72
10:51:09|58753.48
10:51:09|58747.73
10:51:10|58749.53
10:51:11|58749.57
10:51:12|58760.25
10:51:13|58766.12
10:51:14|58768.19
10:51:15|58768.23
10:51:16|58772.74
10:51:17|58770.58
10:51:19|58781.15
10:51:21|58781.14
10:51:21|58787.
10:51:22|58788.03
10:51:24|58810.92
10:51:24|58801.66
10:51:25|58801.67
10:51:27|58814.54
10:51:27|58818.92
10:51:28|58825.55
10:51:30|58834.07
10:51:30|58858.67
10:51:32|58851.
10:51:34|58853.83
10:51:36|58854.27
10:51:36|58854.07
10:51:38|58858.79
10:51:39|58852.91
10:51:40|58860.19
10:51:41|58860.2
10:51:42|58861.73
10:51:43|58861.72
10:51:44|58857.57
10:51:46|58843.75
10:51:46|58843.75
10:51:47|58843.73
10:51:48|58843.73
10:51:49|58843.73
10:51:50|58839.66
10:51:51|58839.67
10:51:52|58839.67
10:51:53|58839.67
10:51:54|58839.66
10:51:55|58839.66
10:51:56|58832.01
10:51:57|58835.75
10:51:59|58832.8
10:52:00|58832.8
10:52:00|58837.6
10:52:01|58826.15
10:52:03|58833.96
10:52:04|58841.63
10:52:05|58855.08
10:52:06|58855.09
10:52:07|58845.02
10:52:08|58848.63
10:52:09|58848.63
10:52:10|58848.63
10:52:11|58852.03
10:52:12|58852.03
10:52:13|58852.04
10:52:14|58853.16
10:52:15|58854.01
10:52:16|58850.15
10:52:17|58837.44
10:52:19|58836.44
10:52:19|58840.39
10:52:20|58836.43
10:52:21|58836.42
10:52:22|58836.42
10:52:23|58842.28
10:52:25|58860.99
10:52:26|58855.99
10:52:27|58842.29
10:52:28|58845.82
10:52:28|58845.81
10:52:30|58845.81
10:52:31|58845.82
10:52:32|58845.81
10:52:33|58836.45
10:52:34|58832.81
10:52:34|58832.8
10:52:36|58832.81
10:52:37|58832.81
10:52:38|58832.81
10:52:39|58841.95
10:52:40|58849.99
10:52:41|58852.03
10:52:42|58852.03
10:52:42|58852.02
10:52:44|58852.02
10:52:45|58852.02
10:52:46|58846.24
10:52:47|58849.64
10:52:48|58849.64
10:52:49|58860.39
10:52:50|58865.91
10:52:51|58865.91
10:52:52|58861.08
10:52:53|58861.07
10:52:54|58861.08
10:52:55|58861.08
10:52:56|58861.07
10:52:57|58861.07
10:52:58|58861.08
10:52:59|58861.08
10:53:00|58861.07
10:53:01|58863.01
10:53:02|58863.03
10:53:03|58861.08
10:53:04|58857.29
10:53:05|58838.85
10:53:07|58846.49
10:53:08|58840.
10:53:08|58822.35
10:53:10|58822.36
10:53:10|58822.36
10:53:12|58837.27
10:53:13|58837.27
10:53:14|58837.27
10:53:14|58837.27
10:53:16|58833.65
10:53:17|58833.45
10:53:18|58833.45
10:53:19|58833.44
10:53:20|58828.9
10:53:21|58834.23
10:53:22|58828.9
10:53:23|58828.91
10:53:25|58828.91
10:53:26|58828.91
10:53:27|58828.91
10:53:28|58828.9
10:53:29|58828.9
10:53:30|58828.89
10:53:31|58828.9
10:53:32|58828.89
10:53:33|58828.9
10:53:33|58826.02
10:53:36|58826.03
10:53:36|58809.82
10:53:38|58809.82
10:53:39|58809.81
10:53:40|58809.81
10:53:41|58806.24
10:53:42|58800.
10:53:44|58800.
10:53:46|58800.
10:53:47|58809.81
10:53:48|58809.82
10:53:49|58816.6
10:53:50|58816.61
10:53:51|58816.61
10:53:53|58826.22
10:53:53|58828.48
10:53:54|58828.48
10:53:56|58828.47
10:53:57|58828.46
10:53:58|58824.53
10:53:59|58824.52
10:54:00|58828.33
10:54:01|58828.91
10:54:02|58828.9
10:54:03|58832.97
10:54:04|58832.97
10:54:05|58840.01
10:54:06|58834.03
10:54:07|58830.01
10:54:08|58816.12
10:54:09|58824.06
10:54:10|58824.06
10:54:11|58824.06
10:54:12|58824.06
10:54:13|58824.06
10:54:14|58824.05
10:54:15|58829.29
10:54:16|58838.37
10:54:17|58842.25
10:54:18|58845.24
10:54:19|58842.39
10:54:20|58837.81
10:54:21|58841.21
10:54:22|58847.99
10:54:23|58847.98
10:54:24|58847.98
10:54:25|58847.98
10:54:26|58856.15
10:54:27|58851.84
10:54:28|58877.36
10:54:29|58870.24
10:54:30|58870.25
10:54:32|58874.66
10:54:33|58870.4
10:54:33|58870.74
10:54:34|58870.26
10:54:35|58870.27
10:54:36|58848.12
10:54:37|58854.45
10:54:38|58858.84
10:54:39|58848.43
10:54:40|58843.7
10:54:41|58843.69
10:54:43|58840.4
10:54:44|58840.41
10:54:44|58818.7
10:54:46|58823.23
10:54:47|58819.32
10:54:48|58822.89
10:54:49|58822.89
10:54:50|58822.9
10:54:51|58829.36
10:54:52|58840.41
10:54:52|58840.41
10:54:54|58844.36
10:54:55|58842.89
10:54:55|58838.14
10:54:57|58838.14
10:54:58|58838.13
10:54:58|58838.14
10:55:00|58838.14
10:55:01|58838.13
10:55:02|58838.13
10:55:03|58838.14
10:55:03|58838.14
10:55:05|58838.14
10:55:05|58838.14
10:55:07|58838.14
10:55:08|58829.01
10:55:09|58824.93
10:55:10|58817.4
10:55:11|58817.4
10:55:12|58832.57
10:55:13|58832.57
10:55:14|58838.1
10:55:15|58838.1
10:55:16|58832.58
10:55:17|58834.07
10:55:18|58831.26
10:55:19|58828.64
10:55:20|58828.64
10:55:21|58828.64
10:55:22|58828.63
10:55:23|58828.64
10:55:24|58816.66
10:55:25|58811.68
10:55:26|58805.49
10:55:27|58798.06
10:55:28|58788.18
10:55:29|58788.19
10:55:30|58785.54
10:55:31|58785.53
10:55:32|58785.53
10:55:33|58785.54
10:55:34|58785.53
10:55:35|58785.54
10:55:36|58785.54
10:55:37|58785.54
10:55:38|58785.53
10:55:39|58785.54
10:55:40|58785.53
10:55:41|58785.54
10:55:42|58785.54
10:55:43|58785.27
10:55:44|58782.73
10:55:45|58768.21
10:55:46|58759.43
10:55:48|58750.32
10:55:48|58753.25
10:55:49|58750.32
10:55:50|58750.31
10:55:51|58750.31
10:55:52|58750.32
10:55:53|58750.32
10:55:54|58750.32
10:55:55|58750.31
10:55:56|58750.32
10:55:57|58750.32
10:55:58|58750.31
10:55:59|58750.31
10:56:00|58750.3
10:56:01|58745.29
10:56:03|58745.28
10:56:03|58741.56
10:56:04|58736.12
10:56:06|58736.12
10:56:07|58736.11
10:56:08|58750.29
10:56:09|58750.32
10:56:10|58750.32
10:56:11|58750.32
10:56:13|58750.
10:56:13|58750.
10:56:14|58750.01
10:56:16|58759.41
10:56:17|58761.41
10:56:18|58763.84
10:56:18|58763.84
10:56:19|58763.85
10:56:21|58763.85
10:56:21|58750.01
10:56:23|58750.01
10:56:24|58762.34
10:56:25|58762.33
10:56:26|58762.29
10:56:27|58753.51
10:56:28|58753.51
10:56:29|58751.29
10:56:30|58734.81
10:56:31|58739.9
10:56:32|58741.02
10:56:33|58741.02
10:56:34|58741.01
10:56:34|58741.02
10:56:35|58743.41
10:56:37|58743.57
10:56:38|58743.57
10:56:39|58743.58
10:56:40|58743.58
10:56:41|58752.91
10:56:42|58752.84
10:56:43|58751.11
10:56:44|58751.09
10:56:44|58751.09
10:56:46|58741.02
10:56:47|58741.02
10:56:47|58746.91
10:56:49|58744.98
10:56:49|58750.
10:56:51|58749.99
10:56:52|58751.1
10:56:53|58752.84
10:56:54|58752.91
10:56:54|58753.51
10:56:55|58758.83
10:56:57|58758.84
10:56:57|58779.48
10:56:59|58779.66
10:57:00|58779.67
10:57:01|58766.1
10:57:02|58785.53
10:57:03|58785.54
10:57:04|58787.65
10:57:04|58795.09
10:57:06|58795.08
10:57:06|58785.53
10:57:07|58785.54
10:57:09|58785.53
10:57:10|58781.32
10:57:11|58773.48
10:57:12|58784.21
10:57:13|58789.76
10:57:14|58792.99
10:57:15|58792.99
10:57:16|58808.63
10:57:18|58815.94
10:57:19|58815.95
10:57:19|58815.95
10:57:20|58815.97
10:57:21|58828.27
10:57:23|58828.48
10:57:24|58828.63
10:57:25|58817.72
10:57:26|58817.72
10:57:27|58823.69
10:57:27|58820.83
10:57:29|58815.98
10:57:30|58805.1
10:57:30|58813.41
10:57:31|58814.33
10:57:33|58796.15
10:57:34|58786.01
10:57:34|58786.01
10:57:36|58785.79
10:57:37|58792.58
10:57:37|58791.4
10:57:39|58791.4
10:57:39|58791.4
10:57:41|58791.4
10:57:41|58791.4
10:57:43|58786.3
10:57:43|58807.9
10:57:45|58803.51
10:57:46|58797.25
10:57:47|58803.5
10:57:47|58807.91
10:57:49|58800.18
10:57:49|58807.2
10:57:51|58807.19
10:57:51|58807.19
10:57:53|58805.06
10:57:54|58786.04
10:57:55|58780.46
10:57:56|58780.47
10:57:57|58780.47
10:57:57|58780.49
10:57:58|58780.48
10:58:00|58780.49
10:58:00|58772.99
10:58:02|58767.12
10:58:03|58767.12
10:58:03|58767.12
10:58:06|58767.11
10:58:06|58776.51
10:58:07|58760.34
10:58:08|58760.01
10:58:09|58750.32
10:58:11|58762.92
10:58:11|58772.96
10:58:13|58759.01
10:58:14|58759.01
10:58:15|58758.99
10:58:16|58759.
10:58:18|58743.74
10:58:19|58753.11
10:58:20|58753.12
10:58:21|58753.11
10:58:22|58747.51
10:58:23|58747.5
10:58:24|58749.
10:58:25|58749.01
10:58:26|58749.02
10:58:27|58749.01
10:58:28|58749.01
10:58:29|58749.01
10:58:30|58739.9
10:58:31|58738.66
10:58:32|58740.57
10:58:33|58740.58
10:58:34|58740.57
10:58:35|58738.69
10:58:36|58738.69
10:58:37|58745.31
10:58:39|58756.61
10:58:41|58750.02
10:58:41|58750.02
10:58:43|58749.97
10:58:44|58750.
10:58:45|58744.69
10:58:46|58744.7
10:58:47|58744.7
10:58:48|58744.69
10:58:49|58749.87
10:58:50|58749.96
10:58:51|58749.85
10:58:52|58749.85
10:58:53|58749.84
10:58:55|58749.84
10:58:56|58749.85
10:58:56|58746.49
10:58:57|58746.48
10:58:58|58746.48
10:58:59|58746.49
10:59:01|58746.48
10:59:01|58746.48
10:59:02|58746.48
10:59:03|58746.49
10:59:04|58749.
10:59:05|58745.45
10:59:06|58750.01
10:59:08|58763.5
10:59:09|58766.93
10:59:10|58766.93
10:59:11|58766.93
10:59:13|58763.5
10:59:14|58763.5
10:59:15|58763.51
10:59:16|58761.86
10:59:17|58761.87
10:59:17|58761.87
10:59:19|58763.99
10:59:19|58763.99
10:59:21|58758.77
10:59:22|58761.86
10:59:22|58761.86
10:59:24|58761.87
10:59:25|58761.86
10:59:26|58778.84
10:59:27|58790.99
10:59:28|58800.83
10:59:29|58817.39
10:59:29|58825.36
10:59:31|58819.47
10:59:32|58809.33
10:59:33|58809.12
10:59:33|58809.11
10:59:35|58809.11
10:59:36|58813.91
10:59:37|58813.91
10:59:38|58820.76
10:59:39|58817.86
10:59:39|58817.86
10:59:41|58817.87
10:59:42|58814.07
10:59:43|58814.07
10:59:43|58814.06
10:59:45|58817.44
10:59:46|58814.06
10:59:47|58814.06
10:59:48|58814.05
10:59:49|58813.97
10:59:50|58800.14
10:59:51|58802.84
10:59:51|58806.68
10:59:53|58812.5
10:59:53|58816.99
10:59:55|58817.
10:59:56|58808.78
10:59:57|58816.84
10:59:57|58816.83
10:59:58|58811.02
10:59:59|58811.03
11:00:01|58806.05
11:00:01|58803.01
11:00:02|58810.97
11:00:05|58810.97
11:00:06|58810.98
11:00:07|58811.02
11:00:07|58811.01
11:00:09|58808.07
11:00:10|58804.81
11:00:11|58808.08
11:00:12|58808.08
11:00:13|58821.61
11:00:14|58824.17
11:00:15|58828.18
11:00:16|58839.99
11:00:17|58848.99
11:00:19|58848.99
11:00:20|58852.41
11:00:21|58861.76
11:00:21|58859.57
11:00:22|58867.9
11:00:23|58888.37
11:00:25|58885.38
11:00:26|58885.38
11:00:27|58882.33
11:00:27|58885.35
11:00:28|58900.48
11:00:29|58874.58
11:00:30|58866.63
11:00:32|58881.02
11:00:32|58881.02
11:00:34|58897.88
11:00:34|58892.
11:00:35|58919.49
11:00:37|58919.99
11:00:38|58900.13
11:00:39|58906.29
11:00:39|58920.25
11:00:41|58922.93
11:00:43|58922.31
11:00:44|58938.25
11:00:44|58935.85
11:00:46|58933.98
11:00:47|58938.11
11:00:48|58938.97
11:00:49|58949.41
11:00:50|58953.31
11:00:51|58945.2
11:00:52|58956.99
11:00:53|58956.99
11:00:54|58956.31
11:00:55|58962.86
11:00:56|58973.11
11:00:57|58982.1
11:00:58|58978.88
11:00:59|58978.88
11:01:00|59000.
11:01:01|59008.95
11:01:02|59013.82
11:01:03|59031.06
11:01:04|59032.04
11:01:06|59047.16
11:01:06|59053.35
11:01:07|59060.54
11:01:08|59078.87
11:01:10|59078.87
11:01:10|59069.48
11:01:11|59059.51
11:01:13|59075.8
11:01:14|59084.29
11:01:16|59086.
11:01:17|59094.05
11:01:18|59098.04
11:01:19|59103.64
11:01:20|59101.04
11:01:21|59108.79
11:01:22|59103.53
11:01:23|59106.99
11:01:24|59106.99
11:01:25|59128.74
11:01:25|59128.88
11:01:27|59101.92
11:01:28|59114.65
11:01:29|59121.61
11:01:30|59126.89
11:01:31|59133.95
11:01:32|59132.54
11:01:33|59130.76
11:01:34|59140.13
11:01:35|59135.34
11:01:36|59130.77
11:01:37|59134.34
11:01:38|59134.83
11:01:39|59132.02
11:01:40|59159.25
11:01:41|59177.26
11:01:42|59177.26
11:01:43|59176.82
11:01:44|59176.64
11:01:45|59193.09
11:01:46|59195.48
11:01:47|59211.95
11:01:49|59217.21
11:01:49|59275.
11:01:50|59288.25
11:01:51|59302.46
11:01:52|59310.55
11:01:53|59262.11
11:01:54|59267.05
11:01:55|59289.67
11:01:56|59277.15
11:01:57|59300.
11:01:58|59300.01
11:01:59|59271.79
11:02:00|59250.01
11:02:01|59218.61
11:02:02|59243.18
11:02:03|59243.19
11:02:04|59216.58
11:02:05|59240.01
11:02:06|59228.48
11:02:07|59247.5
11:02:08|59250.
11:02:09|59264.7
11:02:10|59264.71
11:02:11|59250.
11:02:12|59244.08
11:02:13|59247.48
11:02:15|59253.99
11:02:16|59239.14
11:02:17|59235.03
11:02:18|59226.01
11:02:19|59219.98
11:02:20|59225.99
11:02:21|59224.66
11:02:22|59218.65
11:02:23|59231.37
11:02:24|59226.01
11:02:25|59226.01
11:02:26|59193.11
11:02:28|59179.43
11:02:28|59182.09
11:02:29|59186.78
11:02:30|59195.73
11:02:31|59177.35
11:02:32|59185.99
11:02:33|59189.
11:02:34|59200.
11:02:35|59220.97
11:02:36|59220.96
11:02:37|59226.03
11:02:38|59226.03
11:02:40|59212.01
11:02:41|59226.03
11:02:42|59226.04
11:02:44|59226.03
11:02:45|59226.01
11:02:46|59226.01
11:02:47|59238.96
11:02:48|59238.96
11:02:49|59226.06
11:02:50|59225.82
11:02:51|59225.82
11:02:52|59230.43
11:02:53|59230.44
11:02:54|59231.91
11:02:55|59226.86
11:02:57|59235.81
11:02:58|59265.85
11:02:59|59257.62
11:03:00|59257.63
11:03:01|59257.62
11:03:02|59262.93
11:03:03|59285.13
11:03:04|59266.36
11:03:05|59266.36
11:03:06|59266.37
11:03:07|59242.
11:03:08|59247.88
11:03:09|59264.05
11:03:10|59264.05
11:03:11|59254.61
11:03:12|59251.46
11:03:13|59251.5
11:03:15|59212.21
11:03:15|59194.92
11:03:16|59188.91
11:03:17|59189.31
11:03:18|59188.91
11:03:19|59188.92
11:03:20|59177.34
11:03:21|59167.6
11:03:22|59167.6
11:03:23|59160.02
11:03:24|59160.
11:03:25|59177.32
11:03:26|59197.03
11:03:27|59215.35
11:03:28|59215.35
11:03:29|59215.36
11:03:30|59226.53
11:03:31|59201.02
11:03:32|59184.6
11:03:33|59184.6
11:03:34|59168.91
11:03:35|59165.94
11:03:36|59165.94
11:03:37|59182.86
11:03:38|59187.81
11:03:39|59187.81
11:03:40|59197.51
11:03:41|59201.
11:03:42|59201.
11:03:44|59222.22
11:03:46|59222.23
11:03:46|59230.13
11:03:47|59239.29
11:03:48|59237.52
11:03:49|59237.52
11:03:51|59244.72
11:03:52|59237.53
11:03:53|59238.42
11:03:54|59230.64
11:03:55|59226.92
11:03:57|59232.43
11:03:58|59232.43
11:03:58|59222.23
11:04:00|59230.62
11:04:01|59230.61
11:04:02|59231.99
11:04:03|59230.82
11:04:04|59236.5
11:04:05|59222.51
11:04:06|59218.55
11:04:07|59212.95
11:04:08|59206.98
11:04:09|59219.
11:04:10|59219.
11:04:11|59218.99
11:04:12|59216.15
11:04:13|59214.64
11:04:14|59214.65
11:04:15|59214.04
11:04:16|59205.53
11:04:17|59200.74
11:04:18|59196.03
11:04:19|59188.
11:04:20|59188.01
11:04:21|59172.03
11:04:22|59172.03
11:04:23|59182.99
11:04:24|59193.
11:04:25|59191.01
11:04:27|59186.
11:04:28|59170.4
11:04:29|59170.4
11:04:30|59178.16
11:04:31|59175.16
11:04:32|59175.16
11:04:33|59174.66
11:04:34|59171.39
11:04:35|59169.01
11:04:36|59169.01
11:04:37|59164.97
11:04:38|59173.81
11:04:39|59173.8
11:04:40|59173.8
11:04:41|59165.48
11:04:42|59163.58
11:04:43|59187.99
11:04:44|59188.01
11:04:45|59188.02
11:04:46|59188.01
11:04:47|59168.55
11:04:48|59165.6
11:04:49|59178.82
11:04:50|59178.81
11:04:51|59190.66
11:04:52|59184.22
11:04:53|59187.17
11:04:54|59184.22
11:04:55|59184.22
11:04:56|59184.22
11:04:57|59184.21
11:04:58|59214.65
11:04:59|59219.99
11:05:00|59220.
11:05:01|59228.12
11:05:02|59228.12
11:05:03|59228.13
11:05:04|59219.64
11:05:05|59217.92
11:05:06|59217.93
11:05:07|59223.01
11:05:08|59218.69
11:05:10|59218.68
11:05:10|59230.61
11:05:11|59230.63
11:05:12|59230.62
11:05:13|59230.62
11:05:14|59230.62
11:05:15|59230.62
11:05:16|59230.62
11:05:17|59230.62
11:05:18|59200.82
11:05:19|59216.37
11:05:20|59209.2
11:05:21|59209.19
11:05:23|59209.19
11:05:23|59209.19
11:05:24|59209.19
11:05:26|59203.24
11:05:27|59195.59
11:05:28|59188.39
11:05:29|59184.65
11:05:30|59184.64
11:05:31|59191.1
11:05:32|59189.38
11:05:33|59200.
11:05:34|59200.
11:05:35|59181.54
11:05:36|59180.
11:05:37|59191.06
11:05:38|59191.06
11:05:39|59191.06
11:05:40|59214.72
11:05:41|59207.27
11:05:42|59183.8
11:05:43|59186.95
11:05:44|59183.96
11:05:45|59193.59
11:05:47|59189.32
11:05:49|59186.16
11:05:50|59186.16
11:05:51|59203.46
11:05:52|59203.45
11:05:53|59203.5
11:05:55|59203.46
11:05:55|59188.78
11:05:56|59188.78
11:05:57|59189.73
11:05:59|59189.73
11:06:00|59203.48
11:06:01|59203.48
11:06:02|59203.47
11:06:03|59203.46
11:06:03|59203.46
11:06:05|59203.46
11:06:06|59203.46
11:06:06|59196.33
11:06:08|59182.65
11:06:09|59186.11
11:06:09|59180.02
11:06:11|59186.81
11:06:12|59182.61
11:06:12|59183.39
11:06:13|59185.36
11:06:15|59188.39
11:06:16|59185.41
11:06:17|59185.41
11:06:18|59185.42
11:06:19|59185.42
11:06:20|59188.35
11:06:21|59188.36
11:06:22|59203.47
11:06:23|59203.49
11:06:24|59217.91
11:06:25|59217.91
11:06:26|59209.6
11:06:27|59190.05
11:06:28|59181.97
11:06:29|59181.97
11:06:30|59181.96
11:06:31|59182.01
11:06:32|59182.01
11:06:33|59187.44
11:06:34|59197.8
11:06:35|59197.79
11:06:36|59197.79
11:06:37|59194.96
11:06:38|59194.95
11:06:39|59197.46
11:06:40|59199.99
11:06:41|59209.6
11:06:42|59209.6
11:06:43|59209.6
11:06:44|59212.56
11:06:45|59212.57
11:06:46|59213.6
11:06:48|59218.73
11:06:48|59210.4
11:06:49|59210.43
11:06:52|59220.
11:06:52|59226.09
11:06:54|59230.45
11:06:55|59229.59
11:06:56|59229.58
11:06:57|59229.58
11:06:59|59218.41
11:07:00|59218.41
11:07:01|59218.42
11:07:02|59218.42
11:07:04|59218.41
11:07:04|59218.42
11:07:06|59218.42
11:07:08|59232.34
11:07:09|59243.86
11:07:10|59244.71
11:07:11|59249.31
11:07:12|59249.99
11:07:13|59250.
11:07:14|59249.99
11:07:15|59244.73
11:07:16|59244.73
11:07:17|59244.72
11:07:18|59243.47
11:07:20|59233.57
11:07:21|59234.95
11:07:22|59234.96
11:07:22|59234.95
11:07:23|59239.99
11:07:25|59233.91
11:07:25|59249.68
11:07:27|59249.68
11:07:27|59267.74
11:07:28|59249.68
11:07:30|59252.16
11:07:30|59268.88
11:07:31|59268.96
11:07:32|59275.98
11:07:33|59275.98
11:07:35|59267.81
11:07:35|59274.15
11:07:37|59274.15
11:07:37|59302.13
11:07:38|59289.97
11:07:39|59289.97
11:07:41|59313.74
11:07:42|59302.46
11:07:42|59290.1
11:07:43|59310.42
11:07:44|59306.75
11:07:45|59306.75
11:07:46|59327.34
11:07:48|59310.38
11:07:50|59299.99
11:07:52|59315.06
11:07:53|59299.38
11:07:54|59299.38
11:07:55|59324.47
11:07:57|59325.82
11:07:57|59344.28
11:07:59|59338.06
11:08:00|59342.46
11:08:02|59342.45
11:08:04|59313.75
11:08:05|59302.97
11:08:06|59310.63
11:08:07|59299.81
11:08:08|59293.11
11:08:09|59293.12
11:08:10|59310.37
11:08:11|59301.36
11:08:12|59291.67
11:08:14|59267.82
11:08:15|59267.81
11:08:15|59291.16
11:08:17|59295.6
11:08:18|59295.6
11:08:18|59295.61
11:08:20|59287.4
11:08:21|59277.49
11:08:22|59289.51
11:08:23|59289.22
11:08:24|59286.57
11:08:24|59282.57
11:08:26|59278.66
11:08:27|59270.36
11:08:27|59273.72
11:08:29|59263.34
11:08:30|59270.08
11:08:31|59257.
11:08:32|59249.69
11:08:33|59251.72
11:08:34|59254.73
11:08:35|59251.17
11:08:35|59252.43
11:08:36|59249.69
11:08:38|59249.69
11:08:39|59249.68
11:08:39|59249.68
11:08:40|59249.68
11:08:42|59249.68
11:08:43|59249.68
11:08:44|59249.68
11:08:44|59249.68
11:08:46|59249.69
11:08:47|59249.68
11:08:47|59227.47
11:08:50|59215.4
11:08:51|59215.4
11:08:52|59226.39
11:08:53|59234.42
11:08:54|59255.33
11:08:56|59267.36
11:08:57|59267.36
11:08:58|59267.36
11:08:59|59267.36
11:08:59|59263.72
11:09:01|59261.44
11:09:01|59261.45
11:09:02|59261.43
11:09:04|59261.43
11:09:05|59250.25
11:09:06|59255.21
11:09:07|59261.16
11:09:08|59260.77
11:09:09|59261.13
11:09:10|59261.12
11:09:11|59261.15
11:09:12|59261.15
11:09:13|59261.16
11:09:15|59234.15
11:09:15|59230.6
11:09:17|59226.42
11:09:18|59222.07
11:09:19|59212.79
11:09:20|59222.51
11:09:20|59222.11
11:09:22|59231.17
11:09:24|59225.27
11:09:24|59223.55
11:09:25|59225.27
11:09:26|59230.61
11:09:28|59237.13
11:09:28|59231.86
11:09:29|59231.5
11:09:30|59238.
11:09:31|59231.56
11:09:32|59231.71
11:09:34|59231.71
11:09:35|59232.94
11:09:35|59232.93
11:09:37|59245.9
11:09:38|59240.
11:09:39|59233.89
11:09:40|59228.14
11:09:41|59229.12
11:09:42|59229.11
11:09:43|59213.02
11:09:44|59204.09
11:09:45|59229.11
11:09:46|59233.89
11:09:47|59233.88
11:09:48|59237.26
11:09:49|59228.2
11:09:50|59221.09
11:09:51|59221.1
11:09:52|59215.15
11:09:53|59215.15
11:09:54|59215.16
11:09:55|59215.15
11:09:56|59216.58
11:09:57|59212.19
11:09:58|59215.15
11:09:59|59215.16
11:10:00|59221.11
11:10:01|59221.11
11:10:02|59221.1
11:10:03|59221.1
11:10:04|59215.22
11:10:05|59218.45
11:10:06|59218.46
11:10:08|59218.46
11:10:09|59218.45
11:10:09|59218.46
11:10:10|59200.01
11:10:12|59199.4
11:10:13|59199.4
11:10:14|59199.41
11:10:14|59193.77
11:10:16|59193.76
11:10:17|59193.77
11:10:18|59193.15
11:10:19|59190.29
11:10:20|59191.43
11:10:21|59189.21
11:10:22|59204.01
11:10:23|59203.32
11:10:24|59201.49
11:10:26|59199.76
11:10:27|59199.75
11:10:27|59199.75
11:10:29|59196.2
11:10:30|59197.8
11:10:30|59201.5
11:10:31|59201.49
11:10:32|59201.49
11:10:34|59201.5
11:10:34|59201.49
11:10:36|59201.49
11:10:37|59201.5
11:10:38|59207.36
11:10:39|59210.59
11:10:40|59220.32
11:10:41|59228.19
11:10:41|59228.2
11:10:43|59228.2
11:10:44|59224.62
11:10:45|59220.01
11:10:46|59220.01
11:10:47|59227.32
11:10:48|59222.36
11:10:49|59222.35
11:10:50|59219.98
11:10:51|59216.74
11:10:52|59216.74
11:10:53|59216.75
11:10:54|59216.74
11:10:55|59216.74
11:10:56|59228.18
11:10:57|59221.56
11:10:58|59221.56
11:10:59|59240.47
11:11:00|59242.57
11:11:01|59226.18
11:11:02|59226.19
11:11:03|59226.18
11:11:04|59221.47
11:11:05|59221.72
11:11:06|59221.72
11:11:07|59221.72
11:11:08|59221.73
11:11:09|59221.73
11:11:10|59221.72
11:11:11|59221.73
11:11:12|59225.53
11:11:13|59225.46
11:11:14|59222.58
11:11:15|59222.58
11:11:16|59222.58
11:11:17|59222.58
11:11:18|59222.59
11:11:19|59222.58
11:11:20|59202.3
11:11:21|59200.
11:11:22|59200.
11:11:24|59194.65
11:11:25|59192.52
11:11:26|59192.51
11:11:27|59192.51
11:11:28|59192.52
11:11:29|59192.48
11:11:30|59192.48
11:11:31|59196.38
11:11:32|59193.63
11:11:33|59192.53
11:11:34|59192.53
11:11:35|59192.54
11:11:36|59192.54
11:11:37|59192.53
11:11:38|59192.53
11:11:39|59192.54
11:11:41|59192.54
11:11:41|59192.54
11:11:42|59192.54
11:11:44|59192.54
11:11:44|59192.54
11:11:45|59192.54
11:11:46|59192.53
11:11:48|59192.54
11:11:49|59196.8
11:11:50|59196.8
11:11:52|59196.79
11:11:54|59196.79
11:11:54|59192.51
11:11:55|59222.58
11:11:56|59222.58
11:11:58|59222.58
11:11:59|59222.57
11:12:01|59222.57
11:12:02|59222.57
11:12:03|59222.58
11:12:04|59222.58
11:12:05|59222.53
11:12:06|59218.76
11:12:07|59200.27
11:12:08|59200.27
11:12:09|59200.27
11:12:11|59199.51
11:12:11|59199.51
11:12:12|59210.9
11:12:13|59210.9
11:12:14|59210.46
11:12:16|59214.46
11:12:17|59206.77
11:12:18|59198.52
11:12:19|59183.61
11:12:20|59183.59
11:12:21|59190.55
11:12:22|59184.65
11:12:22|59184.65
11:12:24|59187.1
11:12:25|59187.1
11:12:26|59187.1
11:12:26|59187.1
11:12:28|59187.1
11:12:29|59187.09
11:12:30|59183.34
11:12:30|59183.34
11:12:32|59196.45
11:12:32|59196.03
11:12:34|59197.51
11:12:35|59197.5
11:12:36|59194.71
11:12:37|59190.18
11:12:38|59199.99
11:12:39|59206.99
11:12:40|59204.02
11:12:41|59209.92
11:12:42|59219.87
11:12:43|59219.86
11:12:44|59220.48
11:12:45|59219.87
11:12:46|59219.86
11:12:47|59214.21
11:12:48|59211.47
11:12:49|59211.46
11:12:49|59211.46
11:12:51|59208.27
11:12:52|59219.86
11:12:54|59219.86
11:12:55|59204.04
11:12:56|59195.47
11:12:58|59208.8
11:12:58|59208.83
11:12:59|59207.28
11:13:01|59207.28
11:13:02|59207.3
11:13:03|59209.04
11:13:04|59209.04
11:13:05|59209.05
11:13:06|59209.05
11:13:07|59209.05
11:13:08|59204.26
11:13:09|59183.49
11:13:10|59183.49
11:13:11|59183.49
11:13:13|59189.79
11:13:14|59198.53
11:13:15|59196.51
11:13:16|59196.52
11:13:16|59188.54
11:13:18|59188.55
11:13:19|59183.99
11:13:20|59203.35
11:13:20|59200.
11:13:22|59199.99
11:13:23|59204.13
11:13:24|59205.65
11:13:25|59193.84
11:13:26|59193.84
11:13:27|59193.83
11:13:28|59192.67
11:13:29|59192.67
11:13:30|59192.66
11:13:31|59186.85
11:13:32|59188.01
11:13:33|59186.76
11:13:34|59186.76
11:13:35|59186.72
11:13:36|59186.73
11:13:37|59193.84
11:13:37|59198.53
11:13:39|59198.48
11:13:40|59202.2
11:13:41|59202.17
11:13:42|59202.18
11:13:43|59196.62
11:13:43|59195.18
11:13:45|59195.19
11:13:46|59195.18
11:13:47|59195.19
11:13:48|59195.18
11:13:48|59208.12
11:13:49|59207.98
11:13:51|59207.98
11:13:52|59207.98
11:13:52|59207.98
11:13:54|59207.98
11:13:56|59204.52
11:13:57|59204.52
11:13:58|59210.03
11:13:59|59207.99
11:14:00|59204.01
11:14:01|59205.58
11:14:03|59205.59
11:14:04|59205.59
11:14:04|59200.67
11:14:05|59203.5
11:14:07|59203.5
11:14:08|59203.5
11:14:09|59203.52
11:14:10|59203.52
11:14:12|59203.53
11:14:13|59203.53
11:14:14|59207.48
11:14:15|59207.04
11:14:16|59204.07
11:14:17|59204.07
11:14:18|59204.07
11:14:19|59204.07
11:14:20|59203.72
11:14:21|59203.67
11:14:22|59201.06
11:14:23|59201.06
11:14:24|59201.06
11:14:25|59186.27
11:14:26|59192.07
11:14:27|59192.07
11:14:28|59192.08
11:14:29|59192.07
11:14:30|59192.08
11:14:31|59192.07
11:14:32|59192.07
11:14:33|59192.07
11:14:34|59192.08
11:14:35|59192.08
11:14:36|59196.9
11:14:37|59196.91
11:14:38|59194.39
11:14:39|59194.39
11:14:40|59194.39
11:14:41|59194.39
11:14:42|59191.87
11:14:43|59191.87
11:14:44|59190.7
11:14:45|59182.92
11:14:46|59181.88
11:14:47|59180.05
11:14:48|59201.83
11:14:49|59200.32
11:14:50|59200.33
11:14:51|59200.32
11:14:52|59200.32
11:14:53|59200.32
11:14:54|59200.32
11:14:56|59200.32
11:14:58|59194.12
11:14:58|59194.11
11:15:00|59194.08
11:15:01|59194.08
11:15:02|59198.77
11:15:03|59192.62
11:15:05|59192.63
11:15:06|59192.63
11:15:07|59190.37
11:15:07|59191.77
11:15:09|59191.76
11:15:10|59191.76
11:15:11|59180.01
11:15:12|59180.
11:15:13|59180.
11:15:14|59180.
11:15:15|59180.
11:15:16|59178.88
11:15:17|59170.
11:15:18|59169.97
11:15:19|59153.54
11:15:19|59153.54
11:15:21|59144.87
11:15:21|59150.52
11:15:23|59150.51
11:15:24|59167.83
11:15:25|59154.55
11:15:26|59154.54
11:15:27|59154.55
11:15:28|59154.54
11:15:29|59151.26
11:15:30|59144.82
11:15:31|59142.04
11:15:31|59144.81
11:15:33|59146.6
11:15:34|59145.
11:15:34|59145.01
11:15:36|59144.97
11:15:37|59144.97
11:15:38|59144.97
11:15:39|59142.06
11:15:39|59142.05
11:15:41|59142.06
11:15:41|59142.05
11:15:43|59142.05
11:15:43|59142.05
11:15:45|59142.06
11:15:46|59138.46
11:15:46|59138.47
11:15:47|59138.46
11:15:49|59136.68
11:15:49|59136.68
11:15:50|59136.69
11:15:52|59136.69
11:15:53|59131.48
11:15:54|59111.53
11:15:55|59115.83
11:15:57|59114.23
11:15:58|59111.54
11:15:59|59115.81
11:16:00|59111.54
11:16:01|59105.69
11:16:02|59112.8
11:16:03|59112.79
11:16:04|59115.48
11:16:05|59115.48
11:16:06|59115.47
11:16:07|59119.95
11:16:08|59112.19
11:16:09|59119.4
11:16:10|59112.79
11:16:12|59115.54
11:16:12|59136.67
11:16:14|59131.92
11:16:15|59131.91
11:16:16|59131.92
11:16:17|59131.91
11:16:17|59131.92
11:16:19|59132.91
11:16:19|59131.88
11:16:20|59131.9
11:16:21|59128.44
11:16:22|59130.85
11:16:24|59130.85
11:16:24|59130.85
11:16:25|59129.38
11:16:26|59127.08
11:16:28|59122.97
11:16:29|59125.55
11:16:30|59119.06
11:16:31|59115.88
11:16:32|59115.88
11:16:34|59116.23
11:16:34|59116.23
11:16:35|59116.23
11:16:37|59116.06
11:16:38|59116.06
11:16:38|59116.23
11:16:40|59116.23
11:16:41|59116.23
11:16:42|59116.23
11:16:43|59116.23
11:16:44|59116.06
11:16:45|59116.06
11:16:46|59102.6
11:16:47|59100.
11:16:48|59099.19
11:16:49|59098.35
11:16:50|59097.31
11:16:51|59097.31
11:16:52|59097.2
11:16:53|59096.99
11:16:54|59097.
11:16:55|59108.52
11:16:56|59103.14
11:16:58|59103.14
11:16:59|59103.14
11:17:01|59097.04
11:17:01|59097.05
11:17:03|59099.2
11:17:04|59099.21
11:17:06|59099.21
11:17:07|59096.79
11:17:08|59093.48
11:17:09|59093.49
11:17:10|59093.44
11:17:11|59082.13
11:17:12|59082.52
11:17:13|59076.72
11:17:14|59074.87
11:17:15|59068.62
11:17:16|59068.61
11:17:17|59062.52
11:17:18|59062.46
11:17:19|59062.52
11:17:20|59062.53
11:17:21|59053.
11:17:22|59052.53
11:17:23|59023.63
11:17:24|59012.44
11:17:25|59016.62
11:17:26|59010.35
11:17:27|59001.58
11:17:28|59000.
11:17:29|59000.01
11:17:30|58969.49
11:17:31|58971.55
11:17:32|58979.74
11:17:33|58973.28
11:17:34|58956.91
11:17:35|58956.9
11:17:36|58951.12
11:17:37|58948.2
11:17:38|58940.55
11:17:39|58943.14
11:17:40|58942.33
11:17:41|58941.69
11:17:42|58939.63
11:17:43|58924.49
11:17:44|58913.68
11:17:45|58878.36
11:17:46|58912.08
11:17:47|58903.98
11:17:48|58913.83
11:17:49|58913.83
11:17:50|58942.81
11:17:51|58956.9
11:17:52|58974.87
11:17:53|58960.54
11:17:54|58944.72
11:17:55|58935.69
11:17:57|58917.4
11:17:58|58912.08
11:17:59|58900.01
11:18:00|58888.17
11:18:01|58922.42
11:18:03|58910.94
11:18:04|58910.67
11:18:05|58909.16
11:18:06|58909.68
11:18:08|58910.68
11:18:10|58910.67
11:18:10|58907.77
11:18:12|58904.3
11:18:13|58900.
11:18:14|58867.33
11:18:15|58859.26
11:18:16|58835.16
11:18:17|58820.
11:18:18|58803.19
11:18:19|58806.87
11:18:20|58794.6
11:18:21|58807.56
11:18:22|58802.31
11:18:23|58818.52
11:18:24|58850.15
11:18:25|58857.85
11:18:26|58848.73
11:18:27|58852.44
11:18:28|58863.72
11:18:29|58851.1
11:18:30|58841.16
11:18:31|58846.36
11:18:32|58841.16
11:18:33|58843.46
11:18:34|58843.46
11:18:35|58848.58
11:18:36|58844.17
11:18:37|58860.73
11:18:38|58871.99
11:18:39|58863.1
11:18:40|58861.92
11:18:41|58866.44
11:18:42|58863.51
11:18:43|58858.08
11:18:44|58866.51
11:18:45|58872.
11:18:46|58863.61
11:18:47|58862.4
11:18:48|58865.34
11:18:49|58871.42
11:18:50|58871.42
11:18:51|58868.43
11:18:52|58824.91
11:18:53|58826.24
11:18:54|58831.28
11:18:55|58824.91
11:18:56|58824.91
11:18:57|58824.91
11:18:58|58824.91
11:19:00|58824.91
11:19:01|58841.31
11:19:03|58837.72
11:19:04|58835.55
11:19:05|58779.32
11:19:07|58829.11
11:19:08|58829.14
11:19:09|58819.79
11:19:09|58822.15
11:19:10|58830.29
11:19:12|58822.16
11:19:12|58790.43
11:19:14|58793.69
11:19:15|58793.68
11:19:16|58788.53
11:19:16|58788.53
11:19:18|58785.59
11:19:19|58771.31
11:19:21|58777.
11:19:21|58750.01
11:19:22|58754.82
11:19:23|58750.01
11:19:24|58754.17
11:19:25|58740.75
11:19:26|58740.55
11:19:27|58746.32
11:19:28|58744.13
11:19:29|58742.92
11:19:30|58744.23
11:19:31|58741.1
11:19:32|58762.68
11:19:33|58731.65
11:19:34|58736.66
11:19:35|58731.09
11:19:36|58725.52
11:19:37|58722.25
11:19:38|58715.01
11:19:39|58717.93
11:19:40|58721.9
11:19:41|58742.92
11:19:42|58749.97
11:19:43|58732.09
11:19:44|58737.
11:19:46|58745.99
11:19:47|58741.
11:19:48|58729.19
11:19:48|58734.31
11:19:50|58742.
11:19:51|58746.49
11:19:52|58765.01
11:19:52|58757.6
11:19:54|58757.62
11:19:55|58757.61
11:19:56|58745.33
11:19:56|58755.82
11:19:58|58757.6
11:19:59|58755.1
11:20:00|58755.03
11:20:01|58741.
11:20:02|58741.
11:20:02|58740.97
11:20:04|58731.48
11:20:05|58738.42
11:20:06|58740.64
11:20:08|58740.62
11:20:08|58741.
11:20:09|58741.
11:20:10|58729.2
11:20:11|58733.08
11:20:12|58733.08
11:20:13|58712.22
11:20:14|58714.75
11:20:15|58712.97
11:20:16|58707.91
11:20:17|58707.91
11:20:18|58705.55
11:20:19|58705.54
11:20:20|58705.54
11:20:21|58705.54
11:20:22|58704.7
11:20:23|58685.2
11:20:24|58686.56
11:20:25|58686.57
11:20:26|58690.62
11:20:27|58684.22
11:20:28|58684.22
11:20:29|58680.98
11:20:30|58680.99
11:20:32|58680.01
11:20:33|58686.54
11:20:34|58690.61
11:20:35|58684.22
11:20:36|58680.99
11:20:37|58681.
11:20:38|58680.97
11:20:39|58680.98
11:20:41|58684.21
11:20:41|58684.21
11:20:42|58684.26
11:20:43|58666.67
11:20:44|58677.84
11:20:45|58661.64
11:20:46|58665.24
11:20:47|58665.23
11:20:48|58647.75
11:20:49|58637.45
11:20:50|58635.11
11:20:51|58634.7
11:20:52|58637.5
11:20:53|58636.6
11:20:54|58630.8
11:20:55|58627.71
11:20:56|58625.56
11:20:57|58634.
11:20:58|58637.08
11:20:59|58633.64
11:21:00|58612.07
11:21:01|58600.01
11:21:02|58596.88
11:21:04|58597.59
11:21:05|58603.99
11:21:05|58597.61
11:21:07|58611.41
11:21:08|58604.62
11:21:09|58634.7
11:21:09|58671.06
11:21:11|58682.32
11:21:12|58690.95
11:21:12|58692.09
11:21:13|58694.27
11:21:14|58702.75
11:21:16|58702.27
11:21:16|58724.9
11:21:18|58702.01
11:21:18|58703.96
11:21:20|58711.01
11:21:21|58708.65
11:21:22|58716.07
11:21:23|58723.12
11:21:23|58714.04
11:21:25|58705.01
11:21:26|58710.5
11:21:27|58690.95
11:21:28|58677.36
11:21:29|58668.02
11:21:29|58668.01
11:21:31|58675.63
11:21:31|58675.59
11:21:33|58664.01
11:21:35|58669.5
11:21:35|58670.74
11:21:37|58673.36
11:21:38|58676.56
11:21:39|58680.27
11:21:40|58686.82
11:21:41|58686.82
11:21:42|58690.85
11:21:43|58699.99
11:21:44|58700.
11:21:45|58700.
11:21:46|58699.99
11:21:47|58706.81
11:21:48|58716.39
11:21:49|58720.69
11:21:50|58709.89
11:21:51|58700.01
11:21:52|58695.92
11:21:53|58682.03
11:21:54|58676.05
11:21:55|58677.8
11:21:56|58676.05
11:21:57|58676.08
11:21:58|58678.43
11:21:59|58678.43
11:22:00|58681.18
11:22:01|58690.
11:22:02|58690.
11:22:03|58689.99
11:22:04|58689.96
11:22:05|58683.15
11:22:06|58683.15
11:22:07|58688.45
11:22:08|58683.98
11:22:10|58683.97
11:22:10|58683.97
11:22:11|58683.18
11:22:12|58683.18
11:22:13|58683.17
11:22:14|58689.99
11:22:15|58698.99
11:22:16|58725.4
11:22:17|58725.6
11:22:18|58731.86
11:22:19|58731.86
11:22:20|58734.47
11:22:21|58734.46
11:22:22|58745.95
11:22:23|58741.21
11:22:24|58743.01
11:22:25|58747.16
11:22:26|58742.39
11:22:27|58719.7
11:22:28|58723.4
11:22:29|58715.58
11:22:30|58714.21
11:22:31|58714.19
11:22:33|58716.56
11:22:34|58704.94
11:22:35|58700.
11:22:36|58692.72
11:22:37|58698.8
11:22:38|58702.68
11:22:39|58702.67
11:22:40|58684.41
11:22:41|58687.13
11:22:42|58684.16
11:22:43|58684.16
11:22:44|58685.86
11:22:45|58681.94
11:22:46|58666.9
11:22:48|58653.01
11:22:48|58652.72
11:22:49|58656.59
11:22:50|58656.59
11:22:52|58662.1
11:22:53|58662.11
11:22:54|58662.11
11:22:54|58654.48
11:22:56|58655.78
11:22:57|58650.18
11:22:58|58649.39
11:22:59|58653.98
11:23:00|58653.97
11:23:01|58653.41
11:23:01|58653.91
11:23:03|58650.19
11:23:03|58650.19
11:23:04|58651.62
11:23:06|58651.62
11:23:06|58653.97
11:23:08|58653.97
11:23:09|58653.97
11:23:10|58675.76
11:23:11|58672.81
11:23:11|58658.62
11:23:13|58658.62
11:23:14|58658.63
11:23:15|58658.62
11:23:16|58658.62
11:23:17|58666.99
11:23:18|58664.06
11:23:19|58658.63
11:23:20|58668.26
11:23:21|58668.26
11:23:22|58695.21
11:23:23|58683.11
11:23:24|58683.11
11:23:25|58683.1
11:23:26|58683.1
11:23:27|58683.11
11:23:28|58683.11
11:23:29|58683.1
11:23:30|58679.9
11:23:31|58679.91
11:23:32|58668.25
11:23:33|58662.11
11:23:35|58669.91
11:23:35|58673.57
11:23:37|58673.57
11:23:37|58673.56
11:23:39|58677.08
11:23:40|58673.56
11:23:41|58673.56
11:23:42|58679.91
11:23:43|58669.92
11:23:44|58663.35
11:23:46|58656.7
11:23:46|58655.01
11:23:47|58650.69
11:23:48|58656.12
11:23:49|58658.67
11:23:50|58663.54
11:23:51|58668.58
11:23:52|58663.54
11:23:53|58667.08
11:23:54|58663.13
11:23:55|58663.18
11:23:56|58663.18
11:23:57|58663.53
11:23:58|58663.53
11:23:59|58663.52
11:24:00|58663.52
11:24:01|58663.53
11:24:02|58663.53
11:24:03|58663.52
11:24:04|58663.53
11:24:05|58663.53
11:24:06|58663.53
11:24:07|58663.53
11:24:08|58663.52
11:24:09|58663.52
11:24:10|58663.5
11:24:11|58663.51
11:24:13|58682.76
11:24:15|58689.96
11:24:15|58689.95
11:24:17|58688.25
11:24:18|58689.66
11:24:19|58685.65
11:24:20|58689.65
11:24:21|58698.59
11:24:22|58702.66
11:24:23|58713.47
11:24:25|58723.39
11:24:26|58726.17
11:24:28|58740.8
11:24:28|58751.53
11:24:30|58737.86
11:24:31|58731.47
11:24:32|58731.47
11:24:34|58717.6
11:24:35|58720.54
11:24:36|58720.38
11:24:37|58720.37
11:24:38|58720.8
11:24:38|58720.8
11:24:39|58720.8
11:24:40|58720.8
11:24:42|58692.9
11:24:43|58689.67
11:24:44|58675.33
11:24:44|58666.98
11:24:46|58670.96
11:24:46|58674.03
11:24:47|58685.03
11:24:48|58687.59
11:24:49|58671.52
11:24:51|58671.56
11:24:51|58675.83
11:24:53|58675.82
11:24:53|58681.69
11:24:55|58685.36
11:24:55|58685.36
11:24:57|58685.35
11:24:57|58689.99
11:24:58|58690.
11:25:00|58692.09
11:25:00|58707.38
11:25:02|58703.92
11:25:02|58698.92
11:25:03|58698.04
11:25:05|58695.82
11:25:05|58695.81
11:25:07|58681.68
11:25:08|58678.35
11:25:09|58676.71
11:25:10|58679.98
11:25:11|58673.96
11:25:12|58673.95
11:25:12|58669.99
11:25:14|58676.97
11:25:15|58650.89
11:25:16|58650.89
11:25:17|58650.88
11:25:18|58650.89
11:25:19|58650.88
11:25:19|58638.01
11:25:21|58630.65
11:25:22|58627.43
11:25:22|58623.63
11:25:24|58617.76
11:25:25|58617.76
11:25:25|58615.06
11:25:26|58617.76
11:25:28|58625.03
11:25:28|58635.
11:25:29|58643.48
11:25:31|58657.36
11:25:31|58657.36
11:25:33|58648.09
11:25:34|58624.27
11:25:35|58628.68
11:25:35|58633.54
11:25:37|58634.14
11:25:39|58634.15
11:25:40|58649.99
11:25:41|58649.98
11:25:42|58659.89
11:25:43|58661.68
11:25:44|58661.69
11:25:45|58656.45
11:25:46|58661.01
11:25:47|58652.3
11:25:49|58646.81
11:25:49|58642.26
11:25:50|58641.99
11:25:51|58647.77
11:25:52|58649.96
11:25:53|58649.96
11:25:54|58647.5
11:25:55|58644.09
11:25:56|58643.91
11:25:57|58643.91
11:25:58|58644.1
11:25:59|58647.73
11:26:00|58647.72
11:26:01|58647.73
11:26:02|58647.72
11:26:03|58647.72
11:26:04|58647.72
11:26:05|58647.72
11:26:06|58647.72
11:26:08|58647.73
11:26:08|58647.72
11:26:09|58647.35
11:26:10|58646.22
11:26:12|58645.43
11:26:12|58645.42
11:26:14|58644.55
11:26:15|58645.41
11:26:16|58645.38
11:26:17|58645.38
11:26:19|58641.96
11:26:20|58641.95
11:26:20|58641.95
11:26:22|58643.93
11:26:24|58645.36
11:26:25|58645.99
11:26:26|58645.99
11:26:27|58646.
11:26:28|58645.99
11:26:29|58645.99
11:26:30|58645.98
11:26:31|58645.98
11:26:32|58645.98
11:26:33|58645.98
11:26:34|58645.98
11:26:35|58647.73
11:26:36|58647.73
11:26:37|58647.73
11:26:38|58647.73
11:26:39|58647.73
11:26:41|58647.73
11:26:42|58647.73
11:26:42|58647.73
11:26:43|58622.1
11:26:45|58622.07
11:26:45|58627.95
11:26:46|58627.96
11:26:47|58627.96
11:26:49|58627.95
11:26:50|58627.96
11:26:51|58627.95
11:26:52|58627.94
11:26:53|58623.81
11:26:54|58623.81
11:26:55|58623.8
11:26:56|58623.8
11:26:56|58623.79
11:26:58|58623.79
11:26:59|58623.79
11:27:00|58620.01
11:27:01|58620.01
11:27:02|58620.
11:27:03|58620.01
11:27:04|58620.01
11:27:05|58610.01
11:27:06|58607.91
11:27:07|58607.88
11:27:08|58608.95
11:27:09|58606.71
11:27:10|58606.68
11:27:11|58605.47
11:27:12|58605.47
11:27:13|58605.48
11:27:14|58605.48
11:27:15|58605.47
11:27:16|58605.46
11:27:17|58605.47
11:27:18|58605.46
11:27:19|58604.15
11:27:21|58600.01
11:27:21|58600.01
11:27:22|58600.
11:27:23|58603.56
11:27:24|58605.45
11:27:25|58603.22
11:27:26|58603.22
11:27:27|58600.02
11:27:28|58600.02
11:27:29|58600.02
11:27:30|58600.02
11:27:31|58600.02
11:27:32|58600.03
11:27:33|58589.97
11:27:34|58582.81
11:27:35|58586.45
11:27:36|58580.89
11:27:37|58571.
11:27:39|58584.71
11:27:40|58586.47
11:27:41|58586.46
11:27:42|58585.96
11:27:43|58575.26
11:27:44|58581.
11:27:45|58575.09
11:27:46|58582.16
11:27:47|58574.93
11:27:49|58574.93
11:27:49|58575.26
11:27:50|58570.05
11:27:51|58570.04
11:27:52|58574.51
11:27:53|58575.85
11:27:54|58575.85
11:27:55|58575.85
11:27:57|58575.01
11:27:58|58570.04
11:27:59|58566.33
11:28:00|58556.87
11:28:01|58550.01
11:28:02|58554.75
11:28:03|58553.75
11:28:03|58553.75
11:28:05|58553.67
11:28:06|58550.
11:28:07|58553.77
11:28:07|58561.4
11:28:09|58557.28
11:28:09|58557.29
11:28:10|58551.72
11:28:12|58551.28
11:28:13|58551.29
11:28:14|58551.28
11:28:15|58551.29
11:28:16|58550.
11:28:17|58550.
11:28:18|58557.29
11:28:19|58561.
11:28:20|58566.32
11:28:21|58576.03
11:28:22|58576.03
11:28:23|58580.35
11:28:24|58591.06
11:28:25|58600.
11:28:26|58597.89
11:28:27|58596.47
11:28:28|58596.47
11:28:29|58599.99
11:28:30|58600.
11:28:31|58605.47
11:28:32|58610.03
11:28:33|58610.03
11:28:34|58603.23
11:28:35|58605.64
11:28:36|58604.23
11:28:37|58601.54
11:28:38|58583.95
11:28:39|58583.95
11:28:40|58583.95
11:28:41|58583.96
11:28:43|58588.53
11:28:43|58590.16
11:28:44|58590.16
11:28:45|58581.04
11:28:46|58581.05
11:28:47|58579.37
11:28:49|58579.37
11:28:49|58585.
11:28:50|58588.66
11:28:51|58589.99
11:28:52|58589.99
11:28:54|58589.14
11:28:54|58587.99
11:28:55|58583.96
11:28:57|58583.96
11:28:57|58583.97
11:28:58|58583.97
11:28:59|58568.64
11:29:00|58566.48
11:29:02|58566.48
11:29:03|58571.83
11:29:03|58571.82
11:29:04|58571.83
11:29:06|58571.45
11:29:07|58571.44
11:29:07|58571.43
11:29:10|58568.28
11:29:11|58566.35
11:29:12|58567.92
11:29:14|58572.97
11:29:15|58579.99
11:29:16|58580.
11:29:17|58579.99
11:29:18|58579.99
11:29:19|58589.14
11:29:20|58601.52
11:29:21|58609.55
11:29:22|58609.56
11:29:23|58614.33
11:29:24|58615.52
11:29:25|58620.
11:29:26|58620.01
11:29:27|58623.77
11:29:29|58643.55
11:29:30|58643.56
11:29:30|58656.12
11:29:32|58632.51
11:29:33|58634.77
11:29:34|58634.77
11:29:35|58634.78
11:29:36|58634.77
11:29:37|58634.77
11:29:38|58641.09
11:29:39|58643.17
11:29:40|58643.17
11:29:41|58649.39
11:29:42|58643.61
11:29:43|58642.
11:29:44|58639.68
11:29:45|58642.
11:29:46|58645.8
11:29:47|58648.74
11:29:49|58645.79
11:29:49|58638.58
11:29:50|58610.84
11:29:51|58613.65
11:29:52|58616.39
11:29:53|58621.61
11:29:54|58621.62
11:29:55|58632.3
11:29:56|58645.79
11:29:57|58649.28
11:29:58|58652.74
11:29:59|58626.53
11:30:00|58633.07
11:30:01|58620.99
11:30:02|58613.16
11:30:03|58613.11
11:30:04|58616.91
11:30:05|58620.02
11:30:06|58622.97
11:30:07|58619.02
11:30:08|58616.9
11:30:10|58616.9
11:30:12|58611.46
11:30:13|58605.08
11:30:14|58610.93
11:30:16|58594.28
11:30:18|58584.65
11:30:18|58583.5
11:30:19|58583.5
11:30:20|58586.61
11:30:21|58587.93
11:30:23|58578.45
11:30:23|58574.49
11:30:25|58581.66
11:30:26|58581.67
11:30:27|58581.67
11:30:28|58581.66
11:30:29|58593.
11:30:30|58594.7
11:30:31|58600.46
11:30:32|58624.5
11:30:33|58622.75
11:30:34|58619.15
11:30:35|58614.9
11:30:36|58609.32
11:30:37|58609.31
11:30:38|58609.31
11:30:39|58620.
11:30:40|58620.02
11:30:41|58627.93
11:30:42|58642.18
11:30:43|58638.27
11:30:44|58638.27
11:30:45|58639.13
11:30:46|58642.16
11:30:47|58665.1
11:30:48|58674.61
11:30:49|58657.58
11:30:50|58673.63
11:30:51|58675.81
11:30:52|58670.95
11:30:53|58668.92
11:30:54|58670.16
11:30:55|58679.75
11:30:56|58683.44
11:30:57|58696.8
11:30:58|58690.83
11:30:59|58690.84
11:31:00|58690.84
11:31:01|58698.27
11:31:02|58724.64
11:31:04|58718.18
11:31:05|58702.03
11:31:05|58718.11
11:31:06|58734.58
11:31:08|58740.
11:31:09|58745.86
11:31:10|58743.68
11:31:12|58762.37
11:31:13|58736.4
11:31:14|58732.43
11:31:15|58734.88
11:31:16|58732.43
11:31:17|58734.91
11:31:19|58740.01
11:31:20|58740.01
11:31:21|58740.01
11:31:22|58760.99
11:31:23|58754.83
11:31:23|58754.83
11:31:25|58746.93
11:31:26|58746.96
11:31:27|58746.96
11:31:28|58746.96
11:31:29|58734.02
11:31:30|58725.04
11:31:31|58725.05
11:31:32|58727.79
11:31:33|58727.8
11:31:34|58730.99
11:31:35|58733.92
11:31:36|58737.
11:31:37|58738.88
11:31:38|58711.87
11:31:39|58700.29
11:31:40|58710.7
11:31:41|58713.98
11:31:42|58710.72
11:31:44|58713.65
11:31:45|58709.36
11:31:46|58706.43
11:31:47|58706.43
11:31:48|58706.41
11:31:49|58700.01
11:31:49|58690.85
11:31:51|58681.57
11:31:52|58681.27
11:31:52|58663.62
11:31:54|58650.73
11:31:54|58656.96
11:31:56|58657.81
11:31:57|58676.89
11:31:58|58675.46
11:31:59|58661.21
11:32:00|58655.
11:32:01|58655.01
11:32:02|58644.4
11:32:03|58644.4
11:32:04|58644.39
11:32:05|58637.46
11:32:06|58645.05
11:32:07|58638.42
11:32:07|58659.
11:32:09|58662.68
11:32:10|58672.63
11:32:11|58672.63
11:32:12|58674.3
11:32:13|58676.89
11:32:13|58680.04
11:32:14|58673.32
11:32:16|58673.31
11:32:17|58662.4
11:32:18|58659.85
11:32:19|58662.37
11:32:19|58656.2
11:32:21|58652.65
11:32:22|58652.64
11:32:22|58657.89
11:32:24|58664.91
11:32:25|58665.78
11:32:26|58659.93
11:32:26|58657.68
11:32:28|58659.93
11:32:28|58659.94
11:32:30|58665.78
11:32:30|58670.
11:32:32|58688.64
11:32:33|58688.04
11:32:34|58662.76
11:32:34|58662.76
11:32:36|58649.99
11:32:37|58662.51
11:32:37|58662.51
11:32:38|58662.76
11:32:40|58672.
11:32:41|58666.19
11:32:42|58665.74
11:32:43|58669.46
11:32:44|58660.29
11:32:46|58664.84
11:32:47|58661.7
11:32:47|58657.92
11:32:49|58660.57
11:32:50|58658.99
11:32:51|58660.57
11:32:52|58671.
11:32:53|58688.59
11:32:54|58688.59
11:32:55|58688.59
11:32:56|58688.6
11:32:57|58689.21
11:32:58|58692.9
11:32:59|58686.07
11:33:00|58676.78
11:33:01|58676.78
11:33:02|58673.6
11:33:03|58678.29
11:33:04|58678.28
11:33:05|58692.8
11:33:06|58696.41
11:33:07|58698.44
11:33:08|58696.33
11:33:09|58698.42
11:33:10|58698.43
11:33:11|58698.43
11:33:12|58698.42
11:33:13|58698.42
11:33:14|58681.47
11:33:15|58681.47
11:33:16|58681.47
11:33:17|58690.1
11:33:18|58692.89
11:33:19|58698.3
11:33:20|58698.42
11:33:22|58692.91
11:33:22|58692.92
11:33:23|58692.92
11:33:24|58692.92
11:33:25|58692.92
11:33:26|58692.91
11:33:27|58692.96
11:33:28|58695.33
11:33:29|58695.32
11:33:30|58699.99
11:33:31|58699.99
11:33:32|58699.99
11:33:33|58694.02
11:33:34|58692.67
11:33:35|58692.68
11:33:36|58692.68
11:33:37|58692.68
11:33:38|58692.67
11:33:39|58692.68
11:33:40|58692.67
11:33:41|58692.68
11:33:42|58692.67
11:33:43|58692.68
11:33:45|58692.68
11:33:46|58692.67
11:33:47|58692.67
11:33:49|58692.68
11:33:50|58692.68
11:33:51|58676.78
11:33:52|58668.81
11:33:53|58668.82
11:33:54|58662.51
11:33:56|58660.72
11:33:56|58660.72
11:33:57|58660.74
11:33:58|58660.73
11:34:00|58666.3
11:34:00|58668.81
11:34:02|58675.99
11:34:03|58676.77
11:34:03|58658.53
11:34:05|58671.19
11:34:05|58676.49
11:34:06|58676.78
11:34:08|58683.06
11:34:09|58683.06
11:34:09|58683.06
11:34:11|58683.07
11:34:11|58690.99
11:34:13|58695.66
11:34:13|58698.43
11:34:15|58703.06
11:34:15|58703.07
11:34:17|58703.11
11:34:18|58710.44
11:34:19|58710.45
11:34:20|58710.45
11:34:20|58703.4
11:34:22|58703.39
11:34:23|58703.4
11:34:24|58703.4
11:34:25|58703.4
11:34:26|58703.4
11:34:27|58707.99
11:34:28|58710.44
11:34:29|58714.59
11:34:30|58714.59
11:34:31|58714.59
11:34:32|58714.59
11:34:33|58707.1
11:34:34|58703.41
11:34:35|58703.06
11:34:36|58703.06
11:34:37|58710.87
11:34:38|58710.87
11:34:39|58710.88
11:34:40|58710.88
11:34:41|58710.87
11:34:42|58710.87
11:34:43|58710.87
11:34:44|58700.31
11:34:45|58697.5
11:34:47|58710.86
11:34:47|58710.87
11:34:48|58710.88
11:34:50|58712.21
11:34:51|58712.21
11:34:52|58715.41
11:34:54|58717.82
11:34:55|58716.13
11:34:55|58717.79
11:34:56|58717.82
11:34:57|58725.37
11:34:58|58725.38
11:34:59|58725.37
11:35:01|58732.92
11:35:02|58732.88
11:35:03|58732.94
11:35:04|58732.57
11:35:05|58732.56
11:35:06|58732.56
11:35:07|58732.57
11:35:08|58732.56
11:35:09|58732.56
11:35:10|58732.57
11:35:11|58732.56
11:35:12|58717.87
11:35:13|58707.5
11:35:14|58712.53
11:35:15|58712.54
11:35:16|58712.54
11:35:17|58712.53
11:35:18|58705.82
11:35:19|58705.82
11:35:20|58705.81
11:35:21|58705.82
11:35:22|58705.82
11:35:24|58705.81
11:35:26|58705.82
11:35:26|58705.82
11:35:28|58706.97
11:35:28|58716.19
11:35:29|58716.2
11:35:30|58729.5
11:35:32|58714.1
11:35:32|58717.39
11:35:33|58717.39
11:35:34|58717.39
11:35:35|58721.04
11:35:36|58723.98
11:35:37|58723.99
11:35:38|58721.04
11:35:39|58724.48
11:35:40|58724.48
11:35:41|58724.48
11:35:42|58721.07
11:35:43|58718.61
11:35:44|58718.6
11:35:45|58718.6
11:35:46|58718.61
11:35:47|58722.21
11:35:48|58725.17
11:35:49|58736.02
11:35:51|58723.85
11:35:51|58718.63
11:35:52|58718.62
11:35:53|58721.04
11:35:55|58728.81
11:35:55|58728.81
11:35:57|58730.59
11:35:58|58726.98
11:35:59|58723.99
11:36:00|58720.58
11:36:01|58725.14
11:36:02|58725.14
11:36:03|58725.14
11:36:04|58725.13
11:36:05|58722.04
11:36:06|58722.03
11:36:07|58722.04
11:36:08|58718.6
11:36:09|58718.61
11:36:10|58718.6
11:36:11|58732.43
11:36:12|58732.43
11:36:13|58731.7
11:36:14|58726.82
11:36:15|58722.85
11:36:16|58722.84
11:36:17|58722.85
11:36:18|58725.79
11:36:19|58725.78
11:36:20|58725.53
11:36:21|58723.58
11:36:22|58725.52
11:36:23|58725.52
11:36:24|58728.46
11:36:25|58728.47
11:36:26|58728.47
11:36:27|58726.78
11:36:28|58726.68
11:36:29|58725.53
11:36:30|58725.53
11:36:31|58728.4
11:36:32|58731.73
11:36:33|58717.24
11:36:34|58727.28
11:36:35|58727.29
11:36:36|58716.31
11:36:37|58716.31
11:36:38|58716.3
11:36:39|58713.68
11:36:40|58710.01
11:36:41|58702.41
11:36:42|58705.4
11:36:43|58709.96
11:36:44|58712.12
11:36:46|58712.12
11:36:47|58702.1
11:36:48|58702.1
11:36:49|58700.01
11:36:51|58697.57
11:36:52|58697.57
11:36:53|58697.61
11:36:54|58705.58
11:36:54|58705.58
11:36:56|58705.59
11:36:57|58702.32
11:36:58|58702.32
11:36:59|58705.25
11:37:00|58713.68
11:37:01|58724.6
11:37:02|58724.6
11:37:03|58724.61
11:37:05|58733.42
11:37:05|58728.25
11:37:06|58728.24
11:37:07|58721.9
11:37:08|58721.89
11:37:10|58724.03
11:37:11|58724.57
11:37:12|58724.57
11:37:13|58724.58
11:37:13|58724.58
11:37:15|58724.6
11:37:16|58724.59
11:37:17|58724.6
11:37:17|58724.59
11:37:18|58724.59
11:37:19|58724.49
11:37:20|58724.45
11:37:21|58724.45
11:37:22|58724.45
11:37:24|58724.45
11:37:24|58724.44
11:37:25|58724.45
11:37:26|58724.58
11:37:28|58724.58
11:37:29|58724.6
11:37:30|58727.3
11:37:31|58727.28
11:37:32|58724.59
11:37:32|58724.59
11:37:34|58724.58
11:37:34|58724.59
11:37:36|58724.59
11:37:37|58724.59
11:37:38|58724.59
11:37:38|58724.58
11:37:40|58724.58
11:37:40|58724.59
11:37:41|58727.29
11:37:43|58724.6
11:37:44|58722.73
11:37:45|58719.97
11:37:47|58718.8
11:37:47|58722.74
11:38:48|58778.
11:38:49|58785.55
11:38:50|58785.4
11:38:51|58779.43
11:38:52|58779.42
11:38:53|58785.39
11:38:54|58785.4
11:38:56|58782.89
11:38:56|58782.89
11:38:57|58782.88
11:38:58|58782.88
11:39:00|58782.88
11:39:00|58788.63
11:39:01|58787.34
11:39:02|58787.35
11:39:03|58787.33
11:39:04|58787.33
11:39:05|58787.33
11:39:06|58758.72
11:39:08|58748.23
11:39:09|58756.23
11:39:10|58756.23
11:39:11|58756.18
11:39:12|58756.18
11:39:13|58740.66
11:39:14|58730.9
11:39:15|58737.18
11:39:16|58745.1
11:39:17|58747.88
11:39:18|58752.72
11:39:20|58752.73
11:39:21|58755.29
11:39:23|58755.29
11:39:24|58744.36
11:39:24|58744.36
11:39:27|58744.36
11:39:27|58744.37
11:39:28|58744.36
11:39:29|58744.37
11:39:30|58744.37
11:39:31|58744.36
11:39:32|58744.36
11:39:34|58744.36
11:39:35|58744.36
11:39:35|58742.81
11:39:37|58744.36
11:39:38|58744.35
11:39:39|58741.55
11:39:40|58741.54
11:39:41|58737.11
11:39:42|58725.37
11:39:43|58725.39
11:39:44|58725.68
11:39:45|58725.68
11:39:46|58719.98
11:39:47|58718.31
11:39:48|58715.58
11:39:49|58706.12
11:39:50|58706.12
11:39:51|58706.11
11:39:53|58711.54
11:39:53|58711.54
11:39:55|58711.57
11:39:56|58715.58
11:39:57|58715.59
11:39:58|58715.58
11:39:59|58715.58
11:40:00|58715.59
11:40:01|58715.58
11:40:02|58719.26
11:40:03|58720.8
11:40:04|58723.73
11:40:05|58723.73
11:40:06|58723.73
11:40:07|58720.8
11:40:08|58718.96
11:40:09|58700.88
11:40:10|58706.62
11:40:11|58706.63
11:40:12|58706.63
11:40:13|58706.63
11:40:14|58706.62
11:40:15|58700.01
11:40:17|58697.58
11:40:17|58690.01
11:40:18|58683.89
11:40:19|58683.81
11:40:20|58683.8
11:40:21|58674.89
11:40:22|58676.01
11:40:23|58676.01
11:40:24|58676.01
11:40:25|58666.6
11:40:26|58648.99
11:40:27|58649.99
11:40:28|58655.36
11:40:29|58650.18
11:40:31|58644.42
11:40:32|58644.43
11:40:32|58644.42
11:40:33|58644.42
11:40:34|58642.05
11:40:35|58646.03
11:40:36|58646.03
11:40:37|58648.59
11:40:39|58669.99
11:40:40|58665.36
11:40:41|58665.36
11:40:42|58659.43
11:40:43|58652.01
11:40:44|58652.84
11:40:45|58657.35
11:40:46|58665.3
11:40:47|58665.3
11:40:48|58665.31
11:40:49|58671.68
11:40:50|58671.67
11:40:51|58671.67
11:40:53|58671.67
11:40:53|58671.68
11:40:54|58671.67
11:40:55|58656.4
11:40:56|58651.84
11:40:57|58662.41
11:40:58|58664.68
11:40:59|58665.73
11:41:00|58665.73
11:41:01|58665.73
11:41:03|58668.67
11:41:04|58668.66
11:41:05|58671.66
11:41:06|58671.66
11:41:06|58671.65
11:41:08|58671.65
11:41:08|58671.65
11:41:09|58671.66
11:41:11|58671.66
11:41:11|58660.6
11:41:12|58660.59
11:41:14|58696.41
11:41:15|58709.85
11:41:16|58712.42
11:41:17|58716.3
11:41:18|58719.44
11:41:19|58717.48
11:41:20|58717.48
11:41:21|58700.01
11:41:22|58690.22
11:41:23|58693.91
11:41:24|58693.91
11:41:25|58684.99
11:41:25|58680.44
11:41:27|58676.82
11:41:27|58674.77
11:41:29|58670.01
11:41:30|58654.57
11:41:31|58654.57
11:41:31|58654.57
11:41:33|58661.1
11:41:34|58671.01
11:41:35|58673.29
11:41:36|58673.65
11:41:37|58667.
11:41:37|58666.99
11:41:39|58669.93
11:41:40|58664.39
11:41:40|58664.38
11:41:42|58664.38
11:41:42|58673.12
11:41:43|58673.11
11:41:45|58667.
11:41:46|58667.01
11:41:47|58662.03
11:41:48|58666.13
11:41:49|58672.72
11:41:50|58673.64
11:41:51|58682.61
11:41:52|58681.2
11:41:53|58670.11
11:41:55|58675.06
11:41:56|58673.88
11:41:57|58673.87
11:41:58|58673.87
11:41:59|58673.87
11:42:00|58673.87
11:42:01|58675.04
11:42:02|58675.05
11:42:03|58673.87
11:42:04|58673.87
11:42:05|58673.87
11:42:06|58676.3
11:42:07|58676.3
11:42:08|58676.29
11:42:09|58673.88
11:42:10|58666.69
11:42:11|58659.3
11:42:12|58664.98
11:42:13|58664.98
11:42:14|58642.25
11:42:15|58638.59
11:42:16|58642.24
11:42:17|58646.07
11:42:18|58646.07
11:42:19|58646.07
11:42:20|58646.07
11:42:22|58638.6
11:42:24|58626.31
11:42:25|58622.74
11:42:27|58615.39
11:42:28|58614.1
11:42:29|58611.44
11:42:30|58613.14
11:42:31|58606.91
11:42:33|58616.76
11:42:34|58621.94
11:42:35|58622.73
11:42:36|58616.29
11:42:37|58616.28
11:42:38|58616.29
11:42:39|58611.8
11:42:40|58608.
11:42:41|58607.99
11:42:42|58600.
11:42:43|58600.01
11:42:44|58600.01
11:42:45|58600.
11:42:46|58600.
11:42:47|58600.01
11:42:48|58600.
11:42:49|58596.01
11:42:50|58603.53
11:42:51|58605.97
11:42:52|58610.37
11:42:53|58600.89
11:42:54|58600.9
11:42:55|58600.9
11:42:56|58605.04
11:42:57|58605.05
11:42:58|58605.05
11:42:59|58601.87
11:43:00|58607.56
11:43:01|58601.9
11:43:02|58601.9
11:43:04|58604.81
11:43:05|58604.8
11:43:05|58604.82
11:43:06|58604.81
11:43:08|58604.81
11:43:08|58604.82
11:43:10|58604.81
11:43:11|58604.8
11:43:12|58632.99
11:43:13|58651.15
11:43:14|58656.39
11:43:16|58651.48
11:43:17|58653.25
11:43:18|58660.21
11:43:19|58649.
11:43:20|58652.63
11:43:21|58652.63
11:43:22|58651.94
11:43:23|58651.94
11:43:25|58648.5
11:43:25|58651.93
11:43:26|58657.16
11:43:27|58650.99
11:43:28|58656.9
11:43:29|58656.89
11:43:30|58653.52
11:43:31|58659.33
11:43:32|58659.33
11:43:33|58659.33
11:43:34|58656.89
11:43:35|58656.89
11:43:36|58656.89
11:43:37|58656.89
11:43:38|58656.88
11:43:39|58659.82
11:43:40|58659.83
11:43:41|58659.83
11:43:42|58659.83
11:43:43|58659.82
11:43:44|58659.83
11:43:45|58659.82
11:43:46|58659.82
11:43:47|58659.82
11:43:48|58659.82
11:43:49|58659.82
11:43:50|58659.83
11:43:51|58659.83
11:43:52|58659.82
11:43:54|58659.83
11:43:55|58659.83
11:43:56|58659.83
11:43:57|58659.82
11:43:58|58660.99
11:43:59|58663.44
11:44:00|58670.18
11:44:02|58677.92
11:44:02|58683.99
11:44:04|58684.
11:44:05|58683.99
11:44:06|58683.99
11:44:07|58684.
11:44:08|58670.19
11:44:09|58661.32
11:44:10|58661.32
11:44:11|58670.22
11:44:12|58675.64
11:44:13|58675.64
11:44:14|58675.65
11:44:15|58675.64
11:44:16|58675.64
11:44:17|58675.64
11:44:18|58675.4
11:44:19|58675.41
11:44:20|58675.4
11:44:21|58675.4
11:44:22|58675.4
11:44:23|58675.41
11:44:24|58675.41
11:44:26|58675.38
11:44:26|58665.59
11:44:27|58675.11
11:44:28|58675.1
11:44:29|58675.1
11:44:30|58675.39
11:44:31|58675.39
11:44:32|58675.4
11:44:33|58679.42
11:44:34|58678.59
11:44:35|58678.58
11:44:36|58678.58
11:44:37|58678.58
11:44:38|58678.58
11:44:39|58678.38
11:44:40|58678.39
11:44:41|58677.58
11:44:42|58677.59
11:44:43|58677.59
11:44:44|58677.58
11:44:45|58677.59
11:44:46|58677.18
11:44:47|58672.45
11:44:48|58672.45
11:44:49|58672.45
11:44:50|58672.45
11:44:51|58672.46
11:44:52|58672.45
11:44:53|58675.1
11:44:54|58690.21
11:44:55|58699.5
11:44:56|58699.5
11:44:57|58700.84
11:44:58|58700.85
11:45:00|58700.85
11:45:01|58699.47
11:45:02|58699.48
11:45:04|58698.67
11:45:05|58695.52
11:45:06|58694.08
11:45:07|58689.62
11:45:08|58689.61
11:45:09|58689.61
11:45:10|58689.61
11:45:11|58689.61
11:45:12|58668.59
11:45:13|58668.59
11:45:14|58668.59
11:45:15|58668.58
11:45:16|58678.
11:45:17|58679.
11:45:18|58679.03
11:45:19|58682.49
11:45:20|58682.5
11:45:21|58681.25
11:45:22|58679.
11:45:23|58678.99
11:45:24|58679.
11:45:26|58679.
11:45:27|58675.14
11:45:29|58673.87
11:45:30|58678.58
11:45:32|58687.39
11:45:33|58688.49
11:45:34|58688.49
11:45:35|58688.83
11:45:36|58688.83
11:45:37|58699.
11:45:38|58698.99
11:45:39|58699.
11:45:41|58699.
11:45:41|58699.
11:45:42|58699.
11:45:43|58698.99
11:45:44|58699.
11:45:46|58699.
11:45:46|58698.99
11:45:48|58699.
11:45:48|58699.
11:45:49|58698.99
11:45:51|58698.99
11:45:52|58699.
11:45:53|58698.99
11:45:54|58698.99
11:45:55|58698.99
11:45:56|58698.99
11:45:56|58699.
11:45:58|58699.
11:45:59|58699.
11:46:00|58700.
11:46:01|58700.
11:46:01|58706.02
11:46:02|58700.01
11:46:05|58704.42
11:46:05|58701.34
11:46:06|58701.06
11:46:07|58706.1
11:46:08|58703.21
11:46:09|58703.27
11:46:10|58706.94
11:46:11|58715.69
11:46:12|58722.74
11:46:14|58722.75
11:46:14|58722.76
11:46:15|58728.81
11:46:16|58727.36
11:46:17|58725.62
11:46:18|58733.17
11:46:20|58741.21
11:46:20|58743.9
11:46:21|58743.9
11:46:22|58743.92
11:46:23|58743.92
11:46:24|58746.
11:46:26|58750.
11:46:28|58749.99
11:46:29|58751.31
11:46:30|58765.68
11:46:31|58765.67
11:46:32|58766.6
11:46:33|58766.61
11:46:34|58767.44
11:46:35|58767.44
11:46:36|58767.43
11:46:37|58768.58
11:46:38|58769.08
11:46:39|58769.08
11:46:40|58767.44
11:46:41|58767.45
11:46:42|58756.4
11:46:43|58752.23
11:46:44|58755.31
11:46:45|58759.55
11:46:46|58759.55
11:46:47|58756.42
11:46:48|58749.99
11:46:50|58749.99
11:46:50|58739.01
11:46:51|58743.44
11:46:53|58747.22
11:46:54|58746.24
11:46:55|58757.33
11:46:56|58754.39
11:46:58|58754.4
11:46:58|58754.4
11:46:59|58754.44
11:47:01|58752.23
11:47:02|58752.23
11:47:03|58756.23
11:47:04|58757.33
11:47:06|58757.32
11:47:06|58757.32
11:47:07|58757.32
11:47:09|58757.32
11:47:10|58757.33
11:47:11|58754.9
11:47:12|58754.18
11:47:13|58754.18
11:47:14|58766.99
11:47:15|58772.
11:47:16|58774.83
11:47:17|58774.81
11:47:18|58776.64
11:47:19|58776.65
11:47:20|58777.22
11:47:21|58770.18
11:47:22|58762.
11:47:23|58769.07
11:47:24|58768.23
11:47:25|58768.23
11:47:26|58768.23
11:47:27|58768.23
11:47:28|58761.9
11:47:29|58752.61
11:47:30|58740.53
11:47:31|58747.55
11:47:32|58749.08
11:47:33|58756.
11:47:34|58756.17
11:47:36|58759.11
11:47:37|58759.11
11:47:38|58759.1
11:47:39|58760.24
11:47:40|58760.24
11:47:41|58760.23
11:47:43|58756.18
11:47:44|58754.42
11:47:44|58754.42
11:47:45|58754.41
11:47:46|58754.42
11:47:47|58756.18
11:47:49|58759.14
11:47:50|58756.5
11:47:51|58756.51
11:47:52|58754.43
11:47:53|58754.44
11:47:54|58756.51
11:47:55|58756.51
11:47:56|58754.19
11:47:57|58754.19
11:47:58|58754.2
11:48:00|58754.2
11:48:00|58755.16
11:48:01|58755.16
11:48:03|58755.16
11:48:04|58755.17
11:48:05|58763.2
11:48:05|58755.22
11:48:07|58755.23
11:48:08|58755.22
11:48:09|58755.23
11:48:09|58755.23
11:48:11|58755.23
11:48:13|58734.88
11:48:13|58734.9
11:48:14|58734.9
11:48:15|58737.46
11:48:16|58737.46
11:48:17|58737.45
11:48:18|58737.45
11:48:20|58737.46
11:48:20|58736.35
11:48:21|58734.98
11:48:22|58743.19
11:48:23|58743.21
11:48:24|58745.04
11:48:25|58745.04
11:48:26|58746.44
11:48:28|58746.44
11:48:30|58746.44
11:48:30|58746.44
11:48:32|58746.43
11:48:33|58746.44
11:48:35|58747.51
11:48:36|58747.51
11:48:37|58747.51
11:48:37|58746.43
11:48:39|58746.43
11:48:39|58746.43
11:48:41|58746.43
11:48:41|58746.44
11:48:43|58746.43
11:48:45|58746.43
11:48:45|58745.03
11:48:47|58745.04
11:48:49|58732.38
11:48:49|58714.96
11:48:50|58714.96
11:48:51|58714.69
11:48:53|58719.45
11:48:54|58738.7
11:48:54|58729.99
11:48:56|58727.73
11:48:57|58726.08
11:48:58|58726.08
11:48:59|58725.25
11:49:00|58722.46
11:49:01|58725.4
11:49:01|58709.01
11:49:02|58719.12
11:49:03|58722.42
11:49:04|58722.42
11:49:06|58725.34
11:49:07|58722.43
11:49:07|58722.43
11:49:08|58720.03
11:49:10|58720.02
11:49:10|58720.02
11:49:11|58722.2
11:49:12|58724.99
11:49:14|58725.
11:49:14|58725.
11:49:15|58754.19
11:49:16|58764.38
11:49:18|58764.38
11:49:19|58760.44
11:49:20|58754.36
11:49:20|58754.35
11:49:21|58754.35
11:49:23|58757.4
11:49:23|58758.06
11:49:25|58763.85
11:49:26|58769.39
11:49:27|58769.99
11:49:29|58773.18
11:49:30|58774.49
11:49:32|58788.
11:49:33|58787.99
11:49:34|58787.99
11:49:36|58788.
11:49:37|58787.99
11:49:37|58787.99
11:49:39|58784.95
11:49:40|58784.95
11:49:41|58775.62
11:49:42|58774.49
11:49:43|58774.49
11:49:44|58774.5
11:49:45|58774.5
11:49:47|58774.5
11:49:47|58774.5
11:49:49|58774.5
11:49:50|58774.49
11:49:51|58761.81
11:49:52|58758.47
11:49:53|58758.47
11:49:54|58756.86
11:49:55|58756.87
11:49:56|58750.01
11:49:57|58747.61
11:49:58|58742.73
11:49:59|58744.67
11:50:00|58744.67
11:50:01|58745.62
11:50:02|58745.63
11:50:03|58747.02
11:50:04|58741.93
11:50:05|58746.25
11:50:06|58745.64
11:50:07|58754.27
11:50:08|58763.1
11:50:09|58767.14
11:50:10|58767.15
11:50:11|58767.17
11:50:12|58767.17
11:50:13|58767.17
11:50:14|58767.16
11:50:16|58767.16
11:50:17|58767.15
11:50:17|58764.99
11:50:18|58760.81
11:50:19|58757.48
11:50:21|58757.48
11:50:22|58757.48
11:50:23|58757.47
11:50:24|58757.47
11:50:25|58764.71
11:50:26|58764.71
11:50:27|58764.71
11:50:28|58764.72
11:50:29|58761.71
11:50:30|58756.87
11:50:31|58756.88
11:50:32|58756.88
11:50:33|58756.88
11:50:35|58756.84
11:50:35|58756.83
11:50:37|58756.84
11:50:37|58756.83
11:50:38|58756.84
11:50:40|58768.8
11:50:41|58768.8
11:50:41|58771.83
11:50:43|58771.84
11:50:44|58771.83
11:50:45|58764.26
11:50:46|58764.26
11:50:47|58764.28
11:50:48|58764.29
11:50:49|58761.58
11:50:50|58761.58
11:50:51|58761.59
11:50:52|58761.59
11:50:53|58761.59
11:50:54|58753.71
11:50:55|58753.7
11:50:56|58753.7
11:50:57|58753.7
11:50:58|58753.71
11:50:59|58751.45
11:51:01|58751.45
11:51:01|58751.45
11:51:02|58751.44
11:51:03|58751.45
11:51:05|58751.44
11:51:06|58751.45
11:51:07|58751.45
11:51:07|58751.44
11:51:09|58751.44
11:51:10|58751.45
11:51:11|58751.44
11:51:12|58750.58
11:51:13|58746.21
11:51:14|58746.21
11:51:15|58748.15
11:51:16|58753.46
11:51:17|58751.22
11:51:18|58751.21
11:51:19|58751.44
11:51:20|58751.44
11:51:21|58751.41
11:51:22|58751.41
11:51:23|58751.4
11:51:24|58751.41
11:51:25|58751.43
11:51:26|58753.2
11:51:27|58761.29
11:51:28|58764.26
11:51:29|58764.26
11:51:30|58764.27
11:51:31|58764.26
11:51:32|58764.26
11:51:33|58764.26
11:51:34|58760.52
11:51:35|58760.53
11:51:36|58760.52
11:51:37|58757.1
11:51:38|58757.13
11:51:39|58748.57
11:51:40|58753.71
11:51:41|58753.71
11:51:42|58752.97
11:51:43|58751.42
11:51:44|58751.43
11:51:46|58751.56
11:51:46|58751.56
11:51:47|58751.55
11:51:49|58751.55
11:51:49|58736.49
11:51:50|58727.4
11:51:51|58727.39
11:51:52|58727.39
11:51:53|58727.39
11:51:54|58727.4
11:51:55|58725.8
11:51:56|58722.8
11:51:57|58721.76
11:51:58|58713.69
11:51:59|58713.49
11:52:01|58718.71
11:52:02|58718.7
11:52:03|58718.71
11:52:05|58715.77
11:52:06|58718.69
11:52:07|58718.7
11:52:08|58719.43
11:52:09|58716.06
11:52:10|58719.43
11:52:11|58723.6
11:52:12|58724.81
11:52:13|58725.79
11:52:14|58723.4
11:52:15|58711.01
11:52:16|58707.48
11:52:17|58693.5
11:52:18|58692.07
11:52:19|58688.33
11:52:20|58690.68
11:52:21|58689.5
11:52:22|58688.31
11:52:23|58671.04
11:52:24|58661.16
11:52:25|58666.6
11:52:26|58666.59
11:52:27|58666.6
11:52:28|58666.6
11:52:29|58666.59
11:52:30|58669.86
11:52:31|58670.99
11:52:32|58670.99
11:52:33|58666.61
11:52:34|58652.83
11:52:35|58652.83
11:52:36|58666.98
11:52:37|58659.32
11:52:38|58661.51
11:52:39|58664.2
11:52:40|58669.57
11:52:41|58670.99
11:52:42|58679.4
11:52:43|58673.23
11:52:44|58671.33
11:52:45|58666.6
11:52:46|58666.6
11:52:47|58666.6
11:52:48|58666.59
11:52:49|58664.2
11:52:50|58669.66
11:52:51|58681.59
11:52:52|58678.85
11:52:53|58678.85
11:52:55|58678.85
11:52:55|58678.85
11:52:56|58678.84
11:52:57|58678.84
11:52:58|58677.53
11:52:59|58663.73
11:53:01|58663.73
11:53:01|58663.73
11:53:02|58663.73
11:53:03|58663.74
11:53:05|58657.89
11:53:06|58657.88
11:53:08|58662.56
11:53:08|58663.73
11:53:11|58663.72
11:53:11|58663.73
11:53:12|58663.73
11:53:13|58669.65
11:53:14|58668.13
11:53:15|58658.58
11:53:17|58658.58
11:53:17|58660.77
11:53:18|58660.77
11:53:19|58660.77
11:53:20|58660.76
11:53:22|58660.77
11:53:22|58660.9
11:53:23|58669.65
11:53:24|58669.99
11:53:26|58678.83
11:53:26|58678.83
11:53:27|58678.83
11:53:28|58678.83
11:53:29|58678.83
11:53:30|58678.84
11:53:31|58694.19
11:53:33|58693.75
11:53:34|58688.34
11:53:35|58685.25
11:53:37|58685.25
11:53:38|58685.25
11:53:39|58685.25
11:53:40|58680.16
11:53:41|58679.89
11:53:43|58679.89
11:53:43|58679.89
11:53:44|58679.89
11:53:45|58685.24
11:53:47|58685.67
11:53:48|58690.89
11:53:48|58692.64
11:53:49|58695.8
11:53:50|58694.83
11:53:51|58694.16
11:53:52|58694.15
11:53:53|58701.3
11:53:54|58709.77
11:53:55|58721.46
11:53:56|58725.02
11:53:57|58736.99
11:53:59|58745.25
11:53:59|58745.25
11:54:00|58727.55
11:54:02|58729.87
11:54:02|58724.85
11:54:04|58716.8
11:54:05|58716.8
11:54:07|58727.54
11:54:08|58737.57
11:54:09|58737.58
11:54:10|58737.57
11:54:11|58737.57
11:54:12|58735.06
11:54:13|58737.44
11:54:14|58737.55
11:54:15|58736.44
11:54:16|58734.12
11:54:17|58732.03
11:54:18|58732.04
11:54:19|58732.04
11:54:20|58732.04
11:54:21|58727.56
11:54:22|58724.01
11:54:23|58724.01
11:54:24|58716.82
11:54:25|58712.02
11:54:26|58712.02
11:54:27|58723.76
11:54:28|58723.77
11:54:29|58729.64
11:54:30|58729.64
11:54:31|58729.64
11:54:32|58729.63
11:54:33|58729.64
11:54:34|58723.95
11:54:35|58718.08
11:54:36|58719.03
11:54:37|58719.02
11:54:38|58725.74
11:54:39|58726.76
11:54:40|58726.75
11:54:41|58726.76
11:54:42|58726.75
11:54:43|58726.75
11:54:44|58728.97
11:54:45|58727.87
11:54:46|58727.99
11:54:47|58728.99
11:54:48|58732.02
11:54:49|58732.01
11:54:50|58732.01
11:54:51|58732.01
11:54:52|58732.01
11:54:53|58732.01
11:54:54|58732.01
11:54:55|58732.01
11:54:56|58732.01
11:54:57|58726.76
11:54:58|58726.75
11:54:59|58716.82
11:55:00|58715.3
11:55:01|58715.31
11:55:02|58715.3
11:55:04|58715.31
11:55:05|58724.
11:55:06|58730.
11:55:07|58732.01
11:55:08|58732.
11:55:09|58732.
11:55:11|58715.02
11:55:11|58715.01
11:55:12|58712.84
11:55:13|58712.84
11:55:14|58712.85
11:55:16|58720.89
11:55:16|58720.89
11:55:18|58720.9
11:55:18|58720.89
11:55:19|58720.89
11:55:21|58712.85
11:55:22|58715.01
11:55:23|58715.01
11:55:24|58716.56
11:55:24|58712.85
11:55:25|58709.83
11:55:26|58709.82
11:55:28|58709.83
11:55:29|58718.71
11:55:30|58718.71
11:55:30|58714.04
11:55:32|58711.77
11:55:33|58711.77
11:55:34|58711.76
11:55:35|58711.8
11:55:36|58711.8
11:55:36|58711.8
11:55:38|58717.67
11:55:39|58719.99
11:55:40|58719.99
11:55:40|58720.
11:55:41|58720.
11:55:42|58717.34
11:55:44|58710.42
11:55:44|58709.83
11:55:47|58710.62
11:55:47|58710.61
11:55:48|58710.62
11:55:50|58702.71
11:55:51|58700.01
11:55:52|58700.01
11:55:53|58704.68
11:55:54|58704.69
11:55:55|58704.68
11:55:56|58714.99
11:55:57|58712.06
11:55:58|58712.06
11:56:00|58715.91
11:56:01|58724.3
11:56:01|58729.82
11:56:02|58721.37
11:56:04|58719.24
11:56:05|58719.24
11:56:06|58715.
11:56:07|58712.37
11:56:08|58712.36
11:56:09|58715.6
11:56:10|58715.64
11:56:11|58722.04
11:56:12|58722.09
11:56:13|58722.08
11:56:14|58720.02
11:56:15|58720.02
11:56:16|58717.02
11:56:17|58717.01
11:56:18|58717.02
11:56:19|58717.02
11:56:20|58717.02
11:56:21|58717.01
11:56:22|58717.02
11:56:23|58717.02
11:56:24|58717.02
11:56:25|58717.01
11:56:26|58719.95
11:56:27|58717.02
11:56:28|58714.08
11:56:29|58718.89
11:56:30|58722.08
11:56:31|58722.08
11:56:32|58722.08
11:56:33|58722.07
11:56:34|58722.08
11:56:36|58720.45
11:56:36|58719.54
11:56:37|58719.53
11:56:38|58717.03
11:56:39|58719.53
11:56:41|58720.99
11:56:41|58721.
11:56:42|58721.
11:56:43|58720.99
11:56:45|58726.03
11:56:46|58724.64
11:56:46|58723.41
11:56:48|58723.25
11:56:49|58722.47
11:56:50|58720.47
11:56:51|58718.28
11:56:52|58718.28
11:56:53|58718.28
11:56:54|58718.11
11:56:55|58723.26
11:56:56|58723.27
11:56:57|58723.26
11:56:58|58725.5
11:56:59|58723.28
11:57:00|58720.02
11:57:01|58720.02
11:57:02|58720.02
11:57:03|58720.02
11:57:04|58720.02
11:57:05|58703.47
11:57:06|58704.69
11:57:07|58704.68
11:57:09|58708.59
11:57:09|58708.59
11:57:10|58708.59
11:57:11|58708.58
11:57:12|58718.1
11:57:13|58721.43
11:57:14|58716.53
11:57:15|58711.5
11:57:16|58714.16
11:57:17|58714.17
11:57:18|58714.2
11:57:19|58719.88
11:57:20|58727.31
11:57:21|58743.49
11:57:22|58743.5
11:57:23|58743.49
11:57:24|58743.49
11:57:25|58739.6
11:57:26|58739.59
11:57:27|58739.59
11:57:28|58739.59
11:57:29|58739.59
11:57:31|58739.59
11:57:31|58739.59
11:57:32|58738.54
11:57:33|58739.59
11:57:34|58736.03
11:57:35|58736.02
11:57:36|58722.06
11:57:37|58722.05
11:57:38|58722.05
11:57:39|58722.02
11:57:40|58722.02
11:57:42|58722.
11:57:42|58722.
11:57:43|58722.
11:57:44|58722.
11:57:45|58721.99
11:57:46|58722.
11:57:47|58722.
11:57:48|58722.
11:57:49|58721.99
11:57:50|58721.99
11:57:51|58721.99
11:57:52|58721.99
11:57:53|58721.45
11:57:54|58710.23
11:57:55|58710.22
11:57:56|58703.3
11:57:57|58705.57
11:57:59|58710.22
11:57:59|58710.21
11:58:01|58708.29
11:58:02|58705.83
11:58:03|58714.06
11:58:03|58711.13
11:58:05|58711.14
11:58:06|58705.01
11:58:07|58708.03
11:58:08|58708.04
11:58:09|58719.65
11:58:10|58721.4
11:58:11|58721.98
11:58:12|58721.96
11:58:13|58712.26
11:58:14|58706.38
11:58:15|58706.38
11:58:16|58706.38
11:58:18|58706.38
11:58:19|58707.79
11:58:19|58707.79
11:58:20|58706.43
11:58:22|58706.44
11:58:22|58706.43
11:58:24|58706.43
11:58:25|58706.39
11:58:25|58706.4
11:58:27|58706.39
11:58:28|58706.39
11:58:28|58706.38
11:58:29|58705.77
11:58:31|58702.15
11:58:31|58702.14
11:58:33|58702.14
11:58:34|58702.15
11:58:34|58702.14
11:58:36|58702.14
11:58:37|58702.15
11:58:38|58702.14
11:58:39|58700.02
11:58:39|58700.02
11:58:40|58700.01
11:58:41|58700.
11:58:43|58700.01
11:58:43|58700.
11:58:44|58700.
11:58:46|58700.01
11:58:47|58700.
11:58:48|58700.01
11:58:49|58700.01
11:58:50|58700.
11:58:51|58700.
11:58:52|58700.01
11:58:53|58700.01
11:58:54|58700.
11:58:55|58700.01
11:58:56|58700.01
11:58:57|58700.01
11:58:58|58700.01
11:58:59|58700.01
11:59:00|58700.
11:59:01|58700.
11:59:02|58700.01
11:59:03|58690.
11:59:04|58690.
11:59:05|58690.
11:59:06|58687.31
11:59:08|58690.
11:59:08|58690.
11:59:09|58695.81
11:59:11|58698.51
11:59:11|58700.
11:59:13|58699.99
11:59:14|58717.99
11:59:15|58713.75
11:59:16|58713.32
11:59:16|58717.7
11:59:18|58721.43
11:59:19|58721.44
11:59:20|58721.44
11:59:21|58728.18
11:59:22|58729.29
11:59:23|58738.48
11:59:24|58738.48
11:59:25|58738.49
11:59:26|58742.98
11:59:27|58729.3
11:59:28|58722.2
11:59:29|58721.45
11:59:30|58720.38
11:59:31|58720.38
11:59:31|58720.38
11:59:33|58720.38
11:59:34|58720.39
11:59:35|58720.39
11:59:36|58726.75
11:59:37|58720.98
11:59:38|58723.29
11:59:39|58723.3
11:59:40|58711.51
11:59:41|58707.36
11:59:42|58700.01
11:59:43|58700.01
11:59:44|58700.01
11:59:45|58700.
11:59:46|58691.56
11:59:48|58691.56
11:59:48|58691.57
11:59:49|58692.93
11:59:50|58692.92
11:59:51|58690.92
11:59:52|58686.09
11:59:53|58686.08
11:59:54|58686.08
11:59:55|58688.06
11:59:56|58688.06
11:59:57|58688.06
11:59:58|58688.06
11:59:59|58688.06
12:00:00|58692.91
12:00:01|58692.91
12:00:02|58690.67
12:00:03|58684.96
12:00:04|58678.86
12:00:05|58670.01
12:00:06|58664.21
12:00:08|58658.15
12:00:09|58658.15
12:00:10|58662.95
12:00:11|58662.67
12:00:12|58665.99
12:00:13|58666.01
12:00:14|58672.58
12:00:15|58666.42
12:00:16|58669.87
12:00:17|58669.86
12:00:18|58660.02
12:00:19|58660.03
12:00:20|58665.85
12:00:22|58665.84
12:00:28|58676.53
12:00:28|58676.52
12:00:29|58676.52
12:00:30|58676.52
12:00:31|58676.53
12:00:32|58676.52
12:00:33|58680.21
12:00:34|58680.23
12:00:35|58699.65
12:00:36|58710.17
12:00:37|58715.19
12:00:38|58715.19
12:00:40|58710.2
12:00:42|58710.19
12:00:44|58704.85
12:00:44|58704.85
12:00:45|58704.86
12:00:47|58704.86
12:00:48|58704.85
12:00:50|58702.15
12:00:51|58702.15
12:00:53|58692.56
12:00:54|58687.26
12:00:55|58689.61
12:00:55|58697.91
12:00:58|58697.9
12:00:58|58715.19
12:00:59|58718.86
12:01:00|58718.85
12:01:02|58718.21
12:01:03|58715.33
12:01:03|58715.34
12:01:04|58715.34
12:01:06|58715.33
12:01:07|58715.34
12:01:08|58715.34
12:01:10|58718.85
12:01:10|58728.99
12:01:11|58729.19
12:01:12|58721.67
12:01:13|58721.67
12:01:14|58724.23
12:01:15|58724.22
12:01:16|58724.23
12:01:17|58724.57
12:01:18|58726.77
12:01:19|58726.77
12:01:20|58726.77
12:01:21|58726.76
12:01:23|58726.76
12:01:24|58724.6
12:01:25|58729.94
12:01:26|58732.65
12:01:26|58738.21
12:01:27|58737.18
12:01:29|58737.19
12:01:29|58734.23
12:01:31|58734.23
12:01:32|58738.74
12:01:33|58745.89
12:01:34|58745.88
12:01:35|58745.88
12:01:36|58745.89
12:01:37|58745.89
12:01:38|58742.6
12:01:38|58737.78
12:01:40|58737.78
12:01:41|58743.71
12:01:42|58739.85
12:01:43|58739.86
12:01:44|58746.25
12:01:45|58746.26
12:01:46|58746.25
12:01:47|58746.25
12:01:47|58746.25
12:01:48|58746.25
12:01:50|58746.25
12:01:51|58746.25
12:01:52|58746.26
12:01:53|58740.74
12:01:54|58740.74
12:01:55|58750.01
12:01:55|58750.
12:01:57|58750.
12:01:59|58745.15
12:01:59|58745.16
12:02:00|58748.93
12:02:01|58748.94
12:02:03|58750.62
12:02:03|58745.16
12:02:05|58745.16
12:02:07|58745.15
12:02:08|58743.93
12:02:09|58737.79
12:02:10|58737.78
12:02:11|58737.79
12:02:13|58739.51
12:02:14|58739.52
12:02:14|58737.19
12:02:16|58737.2
12:02:17|58724.6
12:02:18|58721.9
12:02:19|58721.9
12:02:20|58719.05
12:02:21|58719.06
12:02:22|58716.7
12:02:23|58706.42
12:02:24|58706.42
12:02:25|58706.42
12:02:27|58706.42
12:02:28|58706.41
12:02:29|58702.57
12:02:30|58702.57
12:02:31|58702.6
12:02:31|58706.17
12:02:32|58706.16
12:02:34|58700.4
12:02:34|58706.13
12:02:36|58702.39
12:02:37|58702.39
12:02:37|58705.33
12:02:39|58703.33
12:02:39|58705.77
12:02:41|58704.29
12:02:43|58704.99
12:02:44|58705.
12:02:46|58704.99
12:02:47|58701.12
12:02:48|58701.12
12:02:49|58701.13
12:02:50|58704.75
12:02:51|58704.99
12:02:52|58706.16
12:02:53|58707.41
12:02:54|58707.42
12:02:56|58707.42
12:02:58|58707.42
12:02:58|58707.42
12:02:59|58706.15
12:03:00|58703.26
12:03:01|58703.26
12:03:02|58703.26
12:03:04|58703.25
12:03:05|58703.26
12:03:05|58701.14
12:03:07|58701.13
12:03:08|58696.98
12:03:09|58696.99
12:03:10|58696.99
12:03:11|58696.99
12:03:12|58695.78
12:03:13|58695.77
12:03:14|58695.77
12:03:15|58695.77
12:03:16|58691.59
12:03:17|58691.15
12:03:18|58689.76
12:03:20|58689.77
12:03:21|58689.77
12:03:21|58689.77
12:03:23|58676.09
12:03:24|58676.1
12:03:25|58676.1
12:03:26|58676.1
12:03:27|58676.09
12:03:28|58674.92
12:03:30|58669.
12:03:30|58666.25
12:03:31|58666.25
12:03:33|58666.24
12:03:34|58679.06
12:03:34|58685.09
12:03:36|58685.1
12:03:37|58680.7
12:03:38|58680.7
12:03:38|58679.46
12:03:40|58679.47
12:03:42|58669.06
12:03:43|58669.06
12:03:45|58669.06
12:03:46|58667.02
12:03:48|58672.06
12:03:50|58661.37
12:03:51|58661.36
12:03:52|58661.36
12:03:54|58661.33
12:03:54|58657.28
12:03:55|58667.
12:03:57|58669.05
12:03:58|58669.09
12:03:58|58671.04
12:03:59|58671.03
12:04:01|58671.04
12:04:02|58671.02
12:04:03|58669.1
12:04:04|58669.06
12:04:05|58668.43
12:04:06|58668.43
12:04:08|58673.2
12:04:09|58671.3
12:04:10|58671.29
12:04:11|58668.47
12:04:12|58665.29
12:04:12|58663.02
12:04:14|58663.01
12:04:15|58664.2
12:04:16|58667.86
12:04:17|58667.86
12:04:18|58667.49
12:04:18|58667.48
12:04:20|58667.49
12:04:21|58667.49
12:04:21|58667.53
12:04:22|58667.53
12:04:23|58667.52
12:04:24|58667.49
12:04:26|58667.48
12:04:26|58667.53
12:04:28|58667.87
12:04:29|58667.86
12:04:30|58667.87
12:04:31|58707.32
12:04:32|58715.27
12:04:33|58715.26
12:04:33|58715.27
12:04:35|58715.22
12:04:36|58708.68
12:04:37|58704.1
12:04:38|58704.11
12:04:39|58704.11
12:04:39|58704.11
12:04:41|58704.1
12:04:42|58704.11
12:04:43|58704.1
12:04:44|58703.58
12:04:45|58703.58
12:04:46|58705.61
12:04:47|58709.37
12:04:49|58709.36
12:04:49|58709.37
12:04:50|58715.04
12:04:51|58715.05
12:04:52|58715.07
12:04:53|58719.14
12:04:54|58719.14
12:04:55|58732.27
12:04:56|58732.27
12:04:57|58723.01
12:04:59|58712.02
12:04:59|58716.36
12:05:00|58717.33
12:05:02|58732.26
12:05:02|58732.27
12:05:03|58732.27
12:05:05|58736.04
12:05:06|58739.6
12:05:06|58739.61
12:05:07|58739.6
12:05:09|58739.6
12:05:09|58741.13
12:05:10|58741.12
12:05:12|58741.12
12:05:13|58741.12
12:05:15|58734.61
12:05:15|58737.31
12:05:16|58737.31
12:05:17|58737.31
12:05:19|58737.3
12:05:20|58737.3
12:05:21|58737.31
12:05:21|58737.31
12:05:23|58739.31
12:05:23|58740.47
12:05:25|58736.73
12:05:26|58736.74
12:05:26|58721.49
12:05:27|58725.04
12:05:28|58725.04
12:05:30|58725.03
12:05:30|58729.44
12:05:32|58729.23
12:05:32|58729.52
12:05:33|58739.31
12:05:34|58739.32
12:05:35|58739.31
12:05:36|58739.31
12:05:37|58739.32
12:05:38|58739.31
12:05:40|58739.32
12:05:40|58739.31
12:05:41|58739.32
12:05:43|58739.32
12:05:44|58739.31
12:05:45|58739.32
12:05:47|58739.31
12:05:48|58739.31
12:05:50|58726.61
12:05:51|58725.14
12:05:52|58726.62
12:05:53|58726.61
12:05:54|58726.61
12:05:56|58725.47
12:05:57|58725.47
12:05:59|58725.48
12:06:00|58726.7
12:06:00|58724.99
12:06:01|58725.02
12:06:02|58726.68
12:06:03|58726.69
12:06:05|58721.73
12:06:05|58721.55
12:06:06|58720.36
12:06:08|58720.83
12:06:08|58720.84
12:06:10|58720.05
12:06:11|58716.08
12:06:11|58707.45
12:06:13|58707.92
12:06:14|58707.92
12:06:14|58707.92
12:06:16|58707.93
12:06:17|58708.48
12:06:18|58711.49
12:06:19|58711.5
12:06:19|58720.05
12:06:20|58724.28
12:06:21|58724.28
12:06:22|58724.28
12:06:24|58724.28
12:06:25|58720.32
12:06:25|58707.94
12:06:26|58701.66
12:06:27|58701.66
12:06:29|58701.66
12:06:29|58701.66
12:06:31|58701.65
12:06:32|58701.65
12:06:33|58700.02
12:06:34|58700.02
12:06:35|58704.91
12:06:36|58704.91
12:06:37|58704.92
12:06:38|58702.02
12:06:39|58702.01
12:06:40|58702.01
12:06:41|58702.01
12:06:42|58702.01
12:06:43|58701.67
12:06:44|58701.67
12:06:46|58701.66
12:06:48|58701.67
12:06:48|58701.67
12:06:50|58701.67
12:06:52|58701.66
12:06:52|58701.67
12:06:54|58701.67
12:06:54|58701.67
12:06:56|58701.66
12:06:57|58701.67
12:06:58|58701.67
12:07:00|58701.66
12:07:00|58701.66
12:07:01|58701.66
12:07:02|58701.67
12:07:03|58701.66
12:07:04|58701.67
12:07:05|58700.21
12:07:06|58700.21
12:07:08|58700.21
12:07:08|58700.2
12:07:09|58699.73
12:07:10|58699.73
12:07:11|58699.74
12:07:12|58699.73
12:07:13|58699.73
12:07:14|58699.74
12:07:16|58716.09
12:07:16|58716.09
12:07:17|58716.09
12:07:18|58716.08
12:07:19|58716.08
12:07:21|58716.09
12:07:21|58716.09
12:07:22|58723.99
12:07:23|58723.99
12:07:25|58723.99
12:07:26|58723.99
12:07:27|58722.04
12:07:28|58722.05
12:07:29|58722.05
12:07:30|58722.05
12:07:31|58722.04
12:07:32|58722.04
12:07:33|58722.05
12:07:34|58722.04
12:07:35|58722.04
12:07:36|58722.05
12:07:37|58722.05
12:07:38|58722.06
12:07:39|58722.06
12:07:40|58722.06
12:07:41|58723.97
12:07:42|58728.99
12:07:43|58728.99
12:07:44|58732.07
12:07:45|58732.06
12:07:46|58732.06
12:07:48|58732.07
12:07:50|58731.36
12:07:50|58731.35
12:07:52|58731.35
12:07:53|58731.35
12:07:54|58731.35
12:07:55|58732.06
12:07:56|58735.45
12:07:57|58735.44
12:07:59|58741.
12:08:00|58729.
12:08:01|58730.31
12:08:02|58735.69
12:08:03|58735.69
12:08:04|58735.68
12:08:05|58735.68
12:08:06|58735.68
12:08:07|58735.68
12:08:08|58739.
12:08:09|58743.88
12:08:10|58739.
12:08:11|58739.
12:08:12|58739.
12:08:13|58742.57
12:08:14|58742.58
12:08:15|58742.57
12:08:16|58742.57
12:08:17|58742.58
12:08:18|58742.56
12:08:20|58740.01
12:08:20|58736.
12:08:21|58735.69
12:08:23|58732.58
12:08:24|58735.86
12:08:25|58735.85
12:08:25|58735.86
12:08:28|58735.86
12:08:28|58735.85
12:08:29|58735.86
12:08:30|58735.85
12:08:31|58735.85
12:08:32|58735.85
12:08:33|58735.85
12:08:34|58735.85
12:08:35|58735.86
12:08:36|58732.91
12:08:37|58732.91
12:08:38|58732.9
12:08:39|58738.79
12:08:40|58738.78
12:08:41|58738.79
12:08:42|58738.78
12:08:43|58735.86
12:08:44|58735.85
12:08:46|58735.85
12:08:46|58738.77
12:08:48|58740.94
12:08:49|58741.83
12:08:51|58741.83
12:08:52|58741.82
12:08:53|58735.87
12:08:55|58735.87
12:08:55|58738.23
12:08:56|58738.22
12:08:58|58740.21
12:08:58|58735.92
12:09:00|58738.71
12:09:00|58739.73
12:09:02|58738.66
12:09:03|58738.66
12:09:03|58736.93
12:09:04|58736.93
12:09:05|58736.94
12:09:07|58736.94
12:09:07|58736.94
12:09:08|58736.94
12:09:09|58736.93
12:09:10|58737.1
12:09:11|58737.12
12:09:12|58737.12
12:09:13|58737.13
12:09:15|58740.69
12:09:16|58740.69
12:09:17|58740.03
12:09:19|58740.02
12:09:20|58761.92
12:09:21|58761.93
12:09:22|58761.93
12:09:23|58761.91
12:09:24|58761.91
12:09:25|58761.93
12:09:26|58763.08
12:09:27|58763.07
12:09:28|58763.08
12:09:29|58763.22
12:09:30|58764.79
12:09:31|58764.79
12:09:32|58764.81
12:09:33|58767.03
12:09:34|58767.03
12:09:35|58767.03
12:09:36|58767.04
12:09:37|58767.04
12:09:38|58767.28
12:09:39|58767.85
12:09:40|58767.85
12:09:41|58767.85
12:09:43|58768.87
12:09:43|58768.87
12:09:44|58770.98
12:09:45|58772.52
12:09:46|58777.54
12:09:47|58781.19
12:09:48|58783.61
12:09:49|58786.76
12:09:50|58786.77
12:09:51|58786.76
12:09:52|58786.77
12:09:53|58786.76
12:09:54|58792.59
12:09:55|58791.81
12:09:56|58792.59
12:09:57|58798.99
12:09:58|58800.
12:09:59|58805.87
12:10:00|58809.69
12:10:01|58811.86
12:10:02|58812.95
12:10:03|58819.06
12:10:04|58819.07
12:10:05|58819.99
12:10:06|58834.83
12:10:07|58831.37
12:10:08|58834.82
12:10:09|58834.82
12:10:11|58839.09
12:10:11|58844.94
12:10:12|58839.13
12:10:14|58848.72
12:10:15|58848.72
12:10:16|58848.72
12:10:17|58852.52
12:10:18|58855.33
12:10:19|58856.07
12:10:20|58859.58
12:10:21|58866.96
12:10:22|58866.95
12:10:23|58877.47
12:10:24|58877.54
12:10:25|58879.94
12:10:26|58886.
12:10:26|58890.
12:10:28|58914.22
12:10:29|58924.
12:10:30|58926.92
12:10:31|58910.04
12:10:33|58936.82
12:10:33|58925.24
12:10:34|58953.01
12:10:35|58975.64
12:10:36|58983.41
12:10:37|58985.77
12:10:38|58988.67
12:10:39|58980.
12:10:40|58980.01
12:10:41|58999.99
12:10:42|58981.02
12:10:43|58968.02
12:10:44|58966.72
12:10:45|58962.64
12:10:46|58949.45
12:10:47|58941.09
12:10:48|58932.01
12:10:49|58930.
12:10:50|58915.02
12:10:51|58907.95
12:10:52|58901.2
12:10:53|58922.7
12:10:54|58911.21
12:10:55|58921.13
12:10:56|58961.38
12:10:57|58954.39
12:10:58|58948.41
12:10:59|58939.91
12:11:01|58945.98
12:11:01|58945.99
12:11:02|58935.11
12:11:03|58926.51
12:11:05|58932.4
12:11:05|58928.47
12:11:07|58921.94
12:11:07|58921.95
12:11:09|58911.22
12:11:10|58892.95
12:11:11|58887.69
12:11:12|58881.68
12:11:12|58883.76
12:11:14|58881.68
12:11:15|58881.68
12:11:16|58857.15
12:11:17|58855.55
12:11:18|58876.64
12:11:20|58869.86
12:11:21|58877.6
12:11:22|58869.32
12:11:23|58872.25
12:11:24|58883.68
12:11:25|58873.45
12:11:25|58876.4
12:11:27|58872.08
12:11:28|58881.64
12:11:29|58881.63
12:11:30|58881.63
12:11:31|58877.66
12:11:32|58881.6
12:11:33|58877.06
12:11:34|58874.99
12:11:35|58873.48
12:11:36|58886.62
12:11:37|58886.62
12:11:38|58886.66
12:11:39|58889.44
12:11:40|58889.44
12:11:41|58878.76
12:11:42|58870.
12:11:43|58870.01
12:11:44|58883.
12:11:45|58882.99
12:11:46|58875.03
12:11:47|58875.04
12:11:48|58875.03
12:11:49|58883.39
12:11:50|58879.91
12:11:51|58870.02
12:11:52|58866.85
12:11:54|58869.99
12:11:54|58869.99
12:11:56|58870.
12:11:57|58855.07
12:11:58|58867.63
12:11:59|58867.75
12:12:00|58875.89
12:12:02|58870.16
12:12:03|58869.38
12:12:05|58869.38
12:12:05|58869.39
12:12:06|58868.53
12:12:07|58868.54
12:12:08|58868.53
12:12:09|58869.86
12:12:10|58868.5
12:12:11|58866.63
12:12:12|58868.46
12:12:13|58889.29
12:12:14|58894.76
12:12:16|58897.69
12:12:17|58922.35
12:12:18|58922.37
12:12:19|58929.24
12:12:20|58927.
12:12:21|58932.88
12:12:22|58932.89
12:12:23|58946.
12:12:24|58944.57
12:12:25|58940.42
12:12:26|58945.99
12:12:27|58949.99
12:12:28|58949.99
12:12:29|58949.99
12:12:30|58950.
12:12:31|58950.
12:12:32|58949.99
12:12:33|58946.23
12:12:34|58940.56
12:12:35|58940.54
12:12:37|58925.31
12:12:38|58924.3
12:12:39|58924.29
12:12:39|58914.01
12:12:40|58912.86
12:12:42|58911.89
12:12:42|58910.97
12:12:44|58910.99
12:12:44|58925.37
12:12:46|58924.29
12:12:46|58924.28
12:12:47|58924.28
12:12:48|58924.29
12:12:49|58924.28
12:12:51|58924.29
12:12:51|58924.31
12:12:52|58929.09
12:12:54|58949.99
12:12:55|58947.
12:12:57|58947.
12:12:58|58950.97
12:13:00|58965.51
12:13:01|58967.78
12:13:02|58955.69
12:13:03|58955.88
12:13:04|58943.47
12:13:06|58940.26
12:13:06|58930.02
12:13:07|58932.63
12:13:09|58939.07
12:13:09|58939.08
12:13:11|58939.08
12:13:11|58946.98
12:13:13|58946.98
12:13:14|58946.98
12:13:15|58946.98
12:13:16|58946.98
12:13:16|58929.42
12:13:17|58919.96
12:13:18|58913.46
12:13:20|58900.
12:13:20|58911.12
12:13:22|58917.02
12:13:22|58917.3
12:13:23|58919.97
12:13:24|58927.05
12:13:25|58937.1
12:13:27|58961.03
12:13:28|58961.41
12:13:29|58961.41
12:13:30|58961.41
12:13:31|58961.42
12:13:32|58955.01
12:13:33|58955.01
12:13:34|58966.21
12:13:35|58966.22
12:13:36|58971.9
12:13:37|58966.35
12:13:38|58983.48
12:13:38|58977.36
12:13:40|58977.36
12:13:40|58965.85
12:13:42|58966.21
12:13:42|58969.55
12:13:43|58975.19
12:13:45|58988.84
12:13:46|58990.
12:13:47|58994.73
12:13:48|58995.9
12:13:49|58995.91
12:13:50|58995.91
12:13:51|58986.71
12:13:52|58978.89
12:13:53|58990.69
12:13:55|58999.91
12:13:55|58999.87
12:13:57|58995.81
12:13:58|58995.8
12:13:59|58995.81
12:14:00|58989.
12:14:01|58989.01
12:14:02|58986.89
12:14:03|58985.77
12:14:04|58985.77
12:14:06|58985.78
12:14:07|58978.89
12:14:08|58989.
12:14:08|58989.
12:14:09|59062.76
12:14:12|59007.05
12:14:12|59022.95
12:14:14|59032.3
12:14:14|59049.87
12:14:15|59041.64
12:14:16|59038.26
12:14:17|59049.87
12:14:19|59046.71
12:14:20|59035.04
12:14:21|59035.04
12:14:22|59035.03
12:14:23|59042.
12:14:24|59046.31
12:14:25|59046.31
12:14:26|59049.88
12:14:27|59049.87
12:14:28|59068.74
12:14:29|59065.78
12:14:30|59056.12
12:14:31|59064.41
12:14:32|59059.
12:14:33|59064.46
12:14:34|59060.61
12:14:35|59060.61
12:14:36|59057.49
12:14:37|59054.16
12:14:38|59054.16
12:14:39|59054.15
12:14:40|59054.16
12:14:41|59054.16
12:14:42|59048.62
12:14:43|59035.05
12:14:44|59024.32
12:14:45|59024.31
12:14:46|59020.76
12:14:47|59024.32
12:14:49|59041.94
12:14:50|59032.89
12:14:51|59027.18
12:14:52|59026.
12:14:53|59026.01
12:14:54|59019.25
12:14:55|59019.25
12:14:55|59032.6
12:14:57|59041.92
12:14:58|59043.34
12:15:00|59037.01
12:15:01|59032.
12:15:02|59026.01
12:15:03|59026.
12:15:05|59030.14
12:15:06|59030.15
12:15:07|59030.14
12:15:08|59021.
12:15:08|59010.57
12:15:10|59010.58
12:15:10|59000.01
12:15:11|58999.99
12:15:13|58994.38
12:15:14|58990.01
12:15:15|58989.66
12:15:16|58989.65
12:15:17|58976.33
12:15:17|58972.91
12:15:18|58961.43
12:15:19|58961.43
12:15:21|58961.43
12:15:22|58951.34
12:15:23|58946.21
12:15:23|58951.21
12:15:25|58961.43
12:15:26|58975.04
12:15:27|58967.1
12:15:28|58967.1
12:15:29|58967.1
12:15:30|58969.2
12:15:31|58969.21
12:15:32|58969.23
12:15:33|58983.51
12:15:34|58993.29
12:15:35|59006.44
12:15:36|59012.83
12:15:38|59009.04
12:15:38|59005.72
12:15:39|58999.12
12:15:41|59004.39
12:15:42|59000.56
12:15:43|59000.51
12:15:44|58976.5
12:15:45|58969.24
12:15:46|58969.24
12:15:47|58991.73
12:15:48|58984.87
12:15:49|58979.46
12:15:50|58979.45
12:15:51|58968.4
12:15:52|58955.91
12:15:53|58955.91
12:15:54|58955.9
12:15:55|58955.76
12:15:56|58955.76
12:15:57|58959.76
12:15:58|58955.77
12:15:59|58967.58
12:16:00|58971.97
12:16:02|58971.98
12:16:02|58966.74
12:16:03|58960.03
12:16:04|58960.02
12:16:05|58973.77
12:16:06|58979.41
12:16:07|58983.04
12:16:08|58983.04
12:16:09|58983.04
12:16:10|58983.04
12:16:11|58983.02
12:16:12|58977.15
12:16:13|58977.14
12:16:14|58977.15
12:16:15|58977.14
12:16:16|58977.15
12:16:17|58971.23
12:16:18|58971.23
12:16:19|58978.89
12:16:21|58978.89
12:16:22|58964.6
12:16:24|58960.04
12:16:25|58960.04
12:16:26|58967.02
12:16:27|58973.99
12:16:28|58974.
12:16:29|58990.65
12:16:30|58999.49
12:16:31|58999.49
12:16:32|58999.45
12:16:32|58999.45
12:16:34|59007.79
12:16:35|59007.78
12:16:36|59013.33
12:16:37|59008.31
12:16:38|59007.79
12:16:39|58998.61
12:16:40|58982.33
12:16:41|58996.38
12:16:42|58993.9
12:16:43|58996.97
12:16:44|58997.7
12:16:45|58997.69
12:16:46|59005.
12:16:47|59025.21
12:16:48|59030.18
12:16:49|59030.18
12:16:51|59032.95
12:16:51|59025.71
12:16:52|59023.96
12:16:53|59027.91
12:16:54|59030.17
12:16:55|59030.36
12:16:56|59034.83
12:16:57|59040.73
12:16:58|59049.99
12:16:59|59049.99
12:17:00|59057.93
12:17:01|59055.7
12:17:02|59064.05
12:17:03|59059.12
12:17:04|59059.13
12:17:05|59059.13
12:17:06|59059.12
12:17:07|59064.05
12:17:08|59069.99
12:17:09|59069.99
12:17:10|59069.99
12:17:11|59067.24
12:17:12|59067.24
12:17:13|59050.01
12:17:14|59050.01
12:17:15|59048.06
12:17:16|59057.34
12:17:17|59075.57
12:17:18|59075.58
12:17:19|59068.01
12:17:20|59068.02
12:17:22|59068.02
12:17:23|59068.01
12:17:24|59068.01
12:17:26|59068.02
12:17:26|59068.01
12:17:28|59069.87
12:17:29|59068.01
12:17:30|59068.01
12:17:30|59062.94
12:17:32|59060.46
12:17:33|59062.94
12:17:34|59073.32
12:17:35|59073.31
12:17:36|59073.31
12:17:37|59073.31
12:17:38|59064.53
12:17:38|59058.8
12:17:40|59058.81
12:17:41|59051.46
12:17:41|59051.47
12:17:43|59051.46
12:17:44|59056.03
12:17:45|59067.59
12:17:46|59067.59
12:17:47|59073.3
12:17:48|59073.35
12:17:49|59069.
12:17:50|59069.
12:17:50|59069.
12:17:52|59069.
12:17:53|59064.59
12:17:54|59064.58
12:17:55|59066.14
12:17:56|59059.79
12:17:57|59067.99
12:17:58|59068.
12:17:59|59067.99
12:18:00|59045.57
12:18:01|59045.56
12:18:02|59045.56
12:18:03|59048.91
12:18:04|59056.93
12:18:05|59057.38
12:18:06|59057.37
12:18:07|59063.45
12:18:08|59065.71
12:18:09|59061.24
12:18:10|59052.24
12:18:11|59057.15
12:18:12|59061.22
12:18:13|59059.82
12:18:14|59053.96
12:18:16|59070.67
12:18:17|59070.71
12:18:18|59089.99
12:18:20|59103.
12:18:21|59106.12
12:18:21|59110.03
12:18:22|59110.02
12:18:24|59111.1
12:18:24|59117.84
12:18:25|59127.14
12:18:27|59118.64
12:18:27|59120.76
12:18:28|59121.42
12:18:30|59111.12
12:18:31|59110.02
12:18:32|59133.59
12:18:33|59128.74
12:18:34|59128.74
12:18:35|59165.32
12:18:36|59179.99
12:18:37|59174.99
12:18:38|59186.81
12:18:39|59211.66
12:18:40|59190.93
12:18:41|59201.99
12:18:42|59202.
12:18:43|59211.
12:18:44|59216.92
12:18:45|59185.25
12:18:46|59190.05
12:18:47|59190.06
12:18:48|59195.96
12:18:49|59193.02
12:18:50|59185.29
12:18:51|59197.34
12:18:52|59195.08
12:18:53|59195.08
12:18:54|59198.15
12:18:55|59200.57
12:18:56|59219.99
12:18:57|59212.04
12:18:59|59234.82
12:19:01|59252.65
12:19:01|59241.78
12:19:02|59249.54
12:19:03|59237.74
12:19:04|59237.87
12:19:05|59233.67
12:19:06|59230.69
12:19:07|59246.29
12:19:08|59257.14
12:19:09|59247.34
12:19:10|59244.46
12:19:11|59253.74
12:19:12|59233.84
12:19:13|59229.04
12:19:14|59239.37
12:19:15|59239.38
12:19:16|59250.96
12:19:17|59244.
12:19:19|59244.
12:19:19|59252.67
12:19:20|59258.99
12:19:21|59259.
12:19:23|59261.96
12:19:24|59264.19
12:19:25|59269.22
12:19:27|59276.87
12:19:28|59270.25
12:19:29|59272.99
12:19:30|59237.6
12:19:31|59238.64
12:19:32|59258.23
12:19:33|59258.24
12:19:34|59253.49
12:19:35|59226.34
12:19:36|59225.
12:19:37|59226.97
12:19:38|59205.66
12:19:39|59219.61
12:19:40|59216.63
12:19:41|59213.54
12:19:42|59215.46
12:19:43|59215.47
12:19:44|59196.01
12:19:45|59192.28
12:19:46|59185.01
12:19:47|59178.01
12:19:48|59172.4
12:19:49|59172.39
12:19:50|59159.01
12:19:51|59151.76
12:19:52|59160.96
12:19:53|59185.84
12:19:54|59175.34
12:19:55|59172.38
12:19:56|59172.38
12:19:57|59172.39
12:19:58|59182.7
12:19:59|59182.7
12:20:01|59178.09
12:20:02|59176.
12:20:04|59172.38
12:20:05|59172.39
12:20:05|59164.46
12:20:07|59160.97
12:20:08|59160.97
12:20:09|59155.05
12:20:10|59153.75
12:20:11|59153.01
12:20:13|59153.01
12:20:14|59141.19
12:20:15|59121.82
12:20:16|59121.81
12:20:16|59136.78
12:20:18|59146.83
12:20:19|59137.04
12:20:20|59132.07
12:20:20|59132.06
12:20:22|59132.06
12:20:22|59121.8
12:20:24|59123.99
12:20:25|59126.99
12:20:26|59127.
12:20:27|59132.05
12:20:28|59140.73
12:20:29|59153.04
12:20:30|59145.01
12:20:31|59152.51
12:20:32|59171.07
12:20:33|59165.15
12:20:34|59166.95
12:20:35|59181.43
12:20:36|59182.71
12:20:37|59182.7
12:20:38|59195.94
12:20:39|59202.35
12:20:40|59220.73
12:20:41|59240.78
12:20:42|59234.87
12:20:43|59234.86
12:20:44|59215.36
12:20:45|59218.99
12:20:46|59202.35
12:20:47|59202.35
12:20:48|59193.19
12:20:49|59186.33
12:20:50|59218.31
12:20:51|59210.37
12:20:52|59205.03
12:20:53|59207.39
12:20:54|59186.93
12:20:55|59189.26
12:20:56|59193.67
12:20:57|59189.13
12:20:58|59182.34
12:20:59|59185.77
12:21:01|59190.83
12:21:02|59206.44
12:21:04|59202.
12:21:05|59195.01
12:21:06|59186.12
12:21:07|59170.11
12:21:08|59175.72
12:21:10|59174.31
12:21:11|59164.96
12:21:12|59151.87
12:21:12|59177.08
12:21:14|59181.62
12:21:14|59181.61
12:21:16|59181.62
12:21:17|59181.62
12:21:17|59181.61
12:21:18|59181.62
12:21:20|59175.03
12:21:20|59170.
12:21:21|59162.
12:21:22|59162.
12:21:23|59154.77
12:21:24|59150.
12:21:25|59158.17
12:21:26|59161.36
12:21:27|59153.54
12:21:28|59162.48
12:21:30|59162.46
12:21:31|59164.04
12:21:32|59157.59
12:21:33|59158.16
12:21:34|59162.85
12:21:35|59161.08
12:21:36|59161.08
12:21:37|59160.8
12:21:38|59160.8
12:21:39|59157.15
12:21:40|59150.83
12:21:41|59138.05
12:21:42|59128.
12:21:43|59137.1
12:21:44|59142.51
12:21:45|59142.52
12:21:46|59142.52
12:21:47|59142.55
12:21:48|59142.54
12:21:49|59142.54
12:21:50|59142.55
12:21:51|59142.58
12:21:52|59142.59
12:21:53|59144.3
12:21:54|59144.35
12:21:55|59145.88
12:21:56|59142.52
12:21:57|59126.28
12:21:58|59132.97
12:21:59|59132.98
12:22:00|59132.98
12:22:02|59132.99
12:22:03|59139.27
12:22:04|59157.56
12:22:05|59157.57
12:22:06|59157.56
12:22:07|59157.56
12:22:08|59162.45
12:22:09|59155.74
12:22:10|59152.17
12:22:11|59158.84
12:22:12|59157.57
12:22:14|59157.57
12:22:15|59162.42
12:22:16|59157.63
12:22:17|59157.57
12:22:18|59157.58
12:22:19|59154.62
12:22:19|59150.01
12:22:21|59144.02
12:22:22|59141.05
12:22:23|59135.4
12:22:24|59141.03
12:22:25|59141.03
12:22:26|59141.03
12:22:27|59141.04
12:22:28|59141.04
12:22:29|59141.04
12:22:30|59141.03
12:22:30|59141.04
12:22:31|59141.04
12:22:33|59157.55
12:22:34|59161.94
12:22:35|59161.93
12:22:36|59161.93
12:22:36|59161.93
12:22:39|59166.02
12:22:39|59181.56
12:22:40|59181.61
12:22:41|59189.13
12:22:42|59197.54
12:22:43|59198.99
12:22:44|59199.99
12:22:45|59206.99
12:22:46|59207.
12:22:47|59216.81
12:22:48|59216.8
12:22:49|59216.8
12:22:50|59216.81
12:22:52|59216.81
12:22:52|59227.77
12:22:53|59232.04
12:22:54|59236.16
12:22:55|59236.16
12:22:56|59236.17
12:22:57|59216.81
12:22:58|59205.7
12:22:59|59205.69
12:23:00|59189.98
12:23:02|59203.96
12:23:04|59203.95
12:23:05|59203.96
12:23:06|59203.96
12:23:07|59203.96
12:23:09|59203.95
12:23:10|59203.64
12:23:10|59194.51
12:23:12|59194.51
12:23:13|59194.5
12:23:14|59190.21
12:23:15|59187.42
12:23:16|59167.83
12:23:17|59167.83
12:23:18|59165.95
12:23:18|59161.28
12:23:20|59161.32
12:23:21|59164.4
12:23:22|59165.39
12:23:23|59168.97
12:23:24|59165.95
12:23:25|59161.49
12:23:26|59156.97
12:23:27|59156.97
12:23:28|59143.22
12:23:29|59143.22
12:23:30|59143.1
12:23:31|59143.09
12:23:32|59137.46
12:23:33|59127.16
12:23:34|59136.95
12:23:35|59138.94
12:23:36|59147.99
12:23:37|59140.05
12:23:39|59133.02
12:23:39|59133.02
12:23:40|59127.28
12:23:42|59127.28
12:23:43|59127.27
12:23:44|59133.18
12:23:45|59133.17
12:23:46|59133.17
12:23:47|59149.32
12:23:48|59145.79
12:23:49|59145.79
12:23:50|59145.79
12:23:51|59145.8
12:23:52|59145.8
12:23:53|59145.8
12:23:54|59145.79
12:23:55|59156.67
12:23:56|59174.19
12:23:57|59182.84
12:23:58|59190.18
12:23:59|59190.21
12:24:00|59190.2
12:24:01|59190.2
12:24:02|59190.2
12:24:03|59190.21
12:24:04|59190.21
12:24:06|59190.21
12:24:06|59195.11
12:24:07|59175.99
12:24:08|59169.01
12:24:09|59171.84
12:24:10|59168.77
12:24:11|59165.68
12:24:12|59165.68
12:24:13|59185.
12:24:14|59191.84
12:24:15|59191.83
12:24:16|59199.8
12:24:17|59199.79
12:24:18|59199.78
12:24:19|59199.78
12:24:20|59199.79
12:24:21|59199.79
12:24:22|59192.94
12:24:23|59191.
12:24:24|59180.12
12:24:25|59180.12
12:24:26|59195.76
12:24:28|59195.77
12:24:29|59186.06
12:24:30|59186.07
12:24:32|59195.76
12:24:33|59199.79
12:24:34|59199.78
12:24:35|59199.79
12:24:36|59199.78
12:24:36|59199.79
12:24:38|59199.78
12:24:39|59199.78
12:24:40|59196.93
12:24:41|59195.77
12:24:42|59196.69
12:24:43|59195.77
12:24:44|59195.76
12:24:45|59199.78
12:24:46|59194.45
12:24:47|59196.55
12:24:48|59193.81
12:24:49|59180.09
12:24:50|59178.16
12:24:50|59167.77
12:24:51|59174.03
12:24:52|59174.03
12:24:54|59174.02
12:24:55|59174.01
12:24:56|59174.02
12:24:57|59149.19
12:24:58|59147.27
12:24:59|59144.3
12:25:00|59140.21
12:25:01|59152.1
12:25:02|59154.35
12:25:03|59154.36
12:25:04|59163.99
12:25:05|59164.
12:25:06|59153.35
12:25:07|59161.02
12:25:08|59161.02
12:25:09|59161.02
12:25:10|59150.01
12:25:11|59150.01
12:25:12|59147.18
12:25:13|59150.53
12:25:14|59150.53
12:25:15|59150.54
12:25:16|59158.61
12:25:17|59159.99
12:25:18|59160.
12:25:19|59159.99
12:25:20|59159.99
12:25:21|59159.99
12:25:22|59159.99
12:25:23|59159.99
12:25:25|59160.
12:25:25|59159.98
12:25:26|59157.7
12:25:27|59157.7
12:25:29|59157.7
12:25:30|59157.69
12:25:31|59156.5
12:25:32|59156.51
12:25:33|59156.51
12:25:34|59152.07
12:25:35|59152.07
12:25:36|59152.07
12:25:38|59152.07
12:25:38|59152.07
12:25:39|59152.07
12:25:40|59152.06
12:25:41|59150.53
12:25:42|59150.53
12:25:43|59150.53
12:25:44|59150.54
12:25:46|59150.34
12:25:47|59150.33
12:25:48|59150.33
12:25:48|59150.02
12:25:49|59150.01
12:25:50|59150.02
12:25:51|59150.02
12:25:52|59150.01
12:25:53|59150.02
12:25:54|59150.01
12:25:56|59157.58
12:25:57|59156.5
12:25:58|59167.07
12:25:58|59170.28
12:25:59|59166.84
12:26:00|59166.84
12:26:01|59166.87
12:26:02|59166.85
12:26:04|59174.03
12:26:04|59192.68
12:26:05|59192.69
12:26:07|59193.8
12:26:07|59195.75
12:26:08|59195.75
12:26:09|59195.75
12:26:11|59188.27
12:26:12|59184.83
12:26:12|59185.28
12:26:14|59191.55
12:26:15|59195.12
12:26:16|59192.
12:26:17|59192.
12:26:17|59192.
12:26:18|59191.99
12:26:19|59186.48
12:26:21|59183.05
12:26:21|59169.77
12:26:23|59169.77
12:26:23|59169.76
12:26:25|59169.76
12:26:25|59164.93
12:26:27|59170.05
12:26:27|59170.05
12:26:28|59170.05
12:26:30|59170.05
12:26:31|59170.05
12:26:33|59170.05
12:26:34|59170.03
12:26:35|59167.04
12:26:36|59160.67
12:26:36|59160.67
12:26:37|59169.47
12:26:39|59169.47
12:26:39|59175.38
12:26:41|59174.6
12:26:42|59169.46
12:26:43|59169.44
12:26:44|59167.98
12:26:45|59163.57
12:26:46|59165.77
12:26:47|59167.93
12:26:48|59167.93
12:26:49|59178.98
12:26:50|59178.98
12:26:51|59178.99
12:26:52|59179.24
12:26:53|59179.24
12:26:54|59179.24
12:26:55|59179.25
12:26:56|59179.86
12:26:57|59179.86
12:26:58|59179.87
12:26:58|59170.06
12:27:00|59165.01
12:27:01|59170.01
12:27:02|59163.91
12:27:03|59163.91
12:27:04|59165.47
12:27:05|59163.19
12:27:06|59156.51
12:27:07|59150.02
12:27:08|59155.05
12:27:09|59150.04
12:27:10|59150.04
12:27:10|59150.03
12:27:12|59147.76
12:27:14|59148.85
12:27:15|59147.67
12:27:17|59144.35
12:27:18|59133.26
12:27:19|59139.19
12:27:20|59139.19
12:27:20|59139.16
12:27:21|59138.92
12:27:23|59138.88
12:27:23|59138.88
12:27:25|59139.19
12:27:26|59155.99
12:27:27|59155.99
12:27:28|59155.98
12:27:29|59155.98
12:27:29|59165.
12:27:31|59156.51
12:27:32|59156.51
12:27:33|59151.11
12:27:34|59151.1
12:27:34|59151.11
12:27:36|59156.81
12:27:37|59156.8
12:27:38|59161.43
12:27:39|59156.
12:27:39|59155.99
12:27:41|59155.99
12:27:41|59155.99
12:27:43|59155.99
12:27:45|59160.89
12:27:45|59174.15
12:27:46|59170.25
12:27:48|59167.3
12:27:48|59167.29
12:27:49|59167.29
12:27:50|59170.26
12:27:52|59170.25
12:27:52|59168.34
12:27:54|59168.35
12:27:54|59157.61
12:27:55|59159.84
12:27:56|59143.46
12:27:57|59140.01
12:27:58|59140.01
12:27:59|59138.51
12:28:00|59138.5
12:28:02|59136.18
12:28:03|59155.31
12:28:03|59156.41
12:28:05|59148.12
12:28:05|59138.15
12:28:07|59138.15
12:28:08|59138.11
12:28:09|59138.11
12:28:11|59135.99
12:28:13|59138.1
12:28:14|59138.1
12:28:15|59138.11
12:28:16|59138.11
12:28:17|59138.11
12:28:18|59135.6
12:28:19|59135.59
12:28:20|59135.59
12:28:22|59133.04
12:28:22|59159.83
12:28:24|59159.84
12:28:25|59159.83
12:28:25|59159.84
12:28:26|59155.31
12:28:27|59155.32
12:28:29|59155.31
12:28:30|59155.31
12:28:31|59155.31
12:28:32|59155.32
12:28:33|59155.31
12:28:34|59155.32
12:28:35|59155.3
12:28:36|59148.19
12:28:37|59148.17
12:28:38|59148.18
12:28:40|59148.17
12:28:41|59143.76
12:28:41|59143.76
12:28:42|59143.77
12:28:43|59155.3
12:28:45|59157.79
12:28:45|59157.79
12:28:47|59157.78
12:28:48|59157.32
12:28:49|59157.32
12:28:49|59157.32
12:28:50|59153.74
12:28:52|59156.66
12:28:52|59156.65
12:28:54|59160.77
12:28:55|59168.35
12:28:56|59168.35
12:28:56|59168.34
12:28:58|59172.94
12:28:59|59172.95
12:29:00|59172.94
12:29:00|59156.33
12:29:02|59148.72
12:29:03|59148.71
12:29:04|59138.98
12:29:05|59144.91
12:29:06|59152.51
12:29:07|59144.92
12:29:08|59144.92
12:29:09|59155.54
12:29:10|59155.54
12:29:11|59147.
12:29:12|59140.17
12:29:13|59140.17
12:29:14|59139.04
12:29:15|59138.99
12:29:16|59135.15
12:29:17|59134.92
12:29:18|59134.92
12:29:19|59139.03
12:29:20|59145.01
12:29:21|59145.
12:29:22|59143.02
12:29:23|59143.02
12:29:24|59143.02
12:29:25|59147.14
12:29:26|59146.12
12:29:27|59149.9
12:29:28|59149.9
12:29:29|59149.89
12:29:30|59147.99
12:29:31|59147.95
12:29:32|59147.95
12:29:33|59147.96
12:29:35|59147.95
12:29:35|59147.96
12:29:36|59147.96
12:29:38|59147.94
12:29:39|59147.94
12:29:40|59147.94
12:29:41|59147.93
12:29:42|59147.94
12:29:44|59147.94
12:29:44|59147.94
12:29:45|59146.36
12:29:46|59146.35
12:29:47|59146.36
12:29:48|59146.35
12:29:49|59147.59
12:29:50|59155.54
12:29:52|59163.84
12:29:52|59163.85
12:29:53|59163.85
12:29:54|59160.06
12:29:55|59147.95
12:29:56|59141.22
12:29:58|59141.22
12:29:59|59152.85
12:30:00|59155.27
12:30:01|59150.91
12:30:02|59147.83
12:30:02|59147.82
12:30:04|59150.73
12:30:05|59154.34
12:30:06|59160.27
12:30:07|59158.27
12:30:08|59158.28
12:30:09|59163.83
12:30:10|59157.78
12:30:11|59151.03
12:30:12|59148.04
12:30:13|59153.67
12:30:14|59162.12
12:30:15|59157.84
12:30:16|59167.1
12:30:17|59176.08
12:30:18|59176.09
12:30:19|59195.
12:30:20|59194.99
12:30:21|59195.
12:30:22|59194.99
12:30:23|59195.
12:30:24|59195.04
12:30:25|59195.11
12:30:26|59195.1
12:30:27|59186.82
12:30:28|59183.39
12:30:29|59181.57
12:30:30|59189.16
12:30:31|59189.16
12:30:32|59189.17
12:30:33|59189.16
12:30:35|59181.58
12:30:36|59187.5
12:30:37|59191.04
12:30:38|59191.03
12:30:39|59187.48
12:30:40|59187.47
12:30:41|59196.23
12:30:42|59196.22
12:30:43|59199.99
12:30:44|59199.99
12:30:45|59200.
12:30:45|59199.99
12:30:47|59199.99
12:30:48|59192.51
12:30:49|59198.18
12:30:50|59200.
12:30:51|59200.
12:30:52|59200.
12:30:53|59200.
12:30:54|59200.
12:30:55|59200.
12:30:56|59200.
12:30:57|59194.08
12:30:58|59194.08
12:30:59|59197.48
12:31:00|59197.49
12:31:01|59197.48
12:31:02|59197.49
12:31:03|59199.99
12:31:04|59200.
12:31:05|59210.
12:31:06|59222.
12:31:07|59222.
12:31:08|59229.99
12:31:09|59233.26
12:31:10|59229.99
12:31:11|59232.95
12:31:12|59229.99
12:31:13|59229.99
12:31:14|59226.44
12:31:15|59226.43
12:31:16|59227.
12:31:17|59228.68
12:31:18|59233.25
12:31:19|59230.27
12:31:20|59234.36
12:31:21|59237.19
12:31:22|59237.19
12:31:23|59237.2
12:31:24|59243.96
12:31:25|59243.96
12:31:26|59243.96
12:31:27|59244.16
12:31:28|59244.17
12:31:29|59236.49
12:31:30|59219.19
12:31:31|59207.12
12:31:32|59207.09
12:31:33|59207.08
12:31:34|59207.09
12:31:36|59200.
12:31:36|59200.01
12:31:38|59219.77
12:31:39|59219.77
12:31:40|59219.78
12:31:41|59233.55
12:31:42|59234.28
12:31:43|59241.19
12:31:44|59238.23
12:31:45|59238.23
12:31:45|59238.23
12:31:47|59241.58
12:31:48|59224.92
12:31:49|59227.55
12:31:50|59227.56
12:31:51|59232.71
12:31:52|59220.6
12:31:53|59232.34
12:31:53|59226.17
12:31:55|59221.24
12:31:56|59221.24
12:31:57|59221.24
12:31:58|59221.24
12:31:59|59221.24
12:32:00|59199.02
12:32:01|59199.01
12:32:02|59211.47
12:32:03|59211.47
12:32:04|59212.98
12:32:05|59213.14
12:32:06|59213.15
12:32:07|59205.55
12:32:08|59200.87
12:32:09|59200.59
12:32:10|59198.88
12:32:11|59185.01
12:32:12|59185.
12:32:13|59185.
12:32:14|59185.
12:32:15|59185.
12:32:16|59185.01
12:32:17|59185.
12:32:18|59185.
12:32:19|59196.87
12:32:20|59200.13
12:32:21|59200.87
12:32:22|59193.12
12:32:23|59185.01
12:32:24|59185.
12:32:25|59185.
12:32:26|59185.
12:32:27|59185.01
12:32:28|59197.37
12:32:29|59197.38
12:32:30|59201.48
12:32:31|59201.48
12:32:32|59207.4
12:32:33|59216.55
12:32:34|59219.99
12:32:35|59220.
12:32:36|59220.
12:32:38|59221.58
12:32:38|59221.58
12:32:40|59221.57
12:32:41|59221.58
12:32:42|59221.57
12:32:43|59222.8
12:32:44|59222.8
12:32:45|59221.57
12:32:46|59221.56
12:32:47|59221.56
12:32:48|59221.56
12:32:49|59220.7
12:32:50|59220.7
12:32:51|59220.7
12:32:52|59220.69
12:32:53|59220.69
12:32:54|59236.97
12:32:55|59236.97
12:32:56|59236.97
12:32:57|59236.99
12:32:59|59208.22
12:33:00|59208.23
12:33:00|59207.39
12:33:02|59201.48
12:33:03|59197.35
12:33:04|59195.92
12:33:05|59183.83
12:33:06|59177.59
12:33:07|59177.59
12:33:08|59181.11
12:33:08|59181.11
12:33:10|59181.99
12:33:10|59185.01
12:33:12|59185.01
12:33:13|59185.02
12:33:14|59185.02
12:33:15|59185.02
12:33:16|59185.01
12:33:17|59185.02
12:33:18|59182.56
12:33:19|59182.57
12:33:20|59182.56
12:33:21|59182.57
12:33:22|59182.56
12:33:23|59182.57
12:33:24|59177.61
12:33:25|59170.01
12:33:26|59157.42
12:33:27|59157.43
12:33:28|59157.42
12:33:29|59157.41
12:33:30|59162.58
12:33:31|59162.57
12:33:32|59154.61
12:33:33|59154.6
12:33:34|59154.6
12:33:35|59154.61
12:33:36|59154.6
12:33:37|59143.41
12:33:39|59141.87
12:33:40|59144.57
12:33:41|59141.87
12:33:42|59141.87
12:33:43|59135.91
12:33:44|59132.35
12:33:45|59132.34
12:33:46|59132.35
12:33:47|59132.35
12:33:47|59127.3
12:33:49|59127.29
12:33:50|59127.3
12:33:51|59127.29
12:33:52|59130.38
12:33:53|59138.
12:33:54|59149.52
12:33:55|59142.52
12:33:56|59142.53
12:33:57|59142.52
12:33:58|59148.44
12:33:59|59145.46
12:34:00|59145.46
12:34:01|59145.46
12:34:02|59145.46
12:34:03|59145.46
12:34:04|59144.03
12:34:05|59143.72
12:34:06|59138.
12:34:07|59138.07
12:34:08|59138.02
12:34:09|59138.61
12:34:10|59138.91
12:34:12|59138.9
12:34:13|59137.38
12:34:13|59135.5
12:34:14|59135.5
12:34:16|59135.49
12:34:16|59135.5
12:34:18|59135.1
12:34:18|59114.03
12:34:20|59112.81
12:34:21|59103.44
12:34:22|59098.99
12:34:23|59089.91
12:34:25|59085.44
12:34:26|59071.47
12:34:27|59071.46
12:34:28|59072.78
12:34:29|59075.15
12:34:29|59074.58
12:34:31|59074.57
12:34:32|59067.26
12:34:34|59074.56
12:34:34|59070.9
12:34:35|59062.75
12:34:37|59062.57
12:34:38|59060.01
12:34:39|59063.16
12:34:40|59062.74
12:34:41|59057.09
12:34:42|59064.99
12:34:43|59068.
12:34:44|59063.66
12:34:45|59063.66
12:34:46|59062.89
12:34:47|59062.89
12:34:49|59062.89
12:34:50|59062.9
12:34:51|59074.58
12:34:51|59085.97
12:34:53|59079.14
12:34:53|59090.21
12:34:54|59094.91
12:34:55|59090.21
12:34:56|59087.25
12:34:57|59085.61
12:34:59|59085.6
12:35:00|59074.01
12:35:01|59071.04
12:35:02|59070.32
12:35:03|59064.16
12:35:04|59064.12
12:35:05|59061.15
12:35:06|59061.15
12:35:07|59063.11
12:35:08|59063.11
12:35:09|59063.1
12:35:10|59063.11
12:35:11|59082.42
12:35:12|59077.1
12:35:14|59071.34
12:35:15|59063.1
12:35:16|59063.1
12:35:17|59069.97
12:35:18|59076.67
12:35:19|59079.63
12:35:20|59079.67
12:35:21|59087.24
12:35:22|59087.24
12:35:23|59087.23
12:35:24|59087.24
12:35:25|59093.35
12:35:26|59087.45
12:35:27|59087.44
12:35:28|59072.27
12:35:29|59072.28
12:35:30|59072.26
12:35:31|59065.26
12:35:32|59065.26
12:35:33|59065.26
12:35:34|59069.73
12:35:35|59069.74
12:35:37|59069.74
12:35:37|59069.74
12:35:39|59066.76
12:35:40|59066.76
12:35:41|59084.99
12:35:43|59082.04
12:35:43|59082.03
12:35:44|59082.04
12:35:45|59082.04
12:35:46|59081.1
12:35:47|59081.11
12:35:48|59081.37
12:35:49|59081.1
12:35:50|59079.62
12:35:51|59074.
12:35:52|59074.01
12:35:53|59069.95
12:35:54|59073.71
12:35:55|59071.7
12:35:56|59068.91
12:35:58|59062.17
12:35:58|59063.35
12:36:00|59065.06
12:36:01|59065.05
12:36:02|59063.36
12:36:03|59063.36
12:36:04|59060.01
12:36:05|59060.01
12:36:06|59043.7
12:36:06|59043.69
12:36:07|59040.41
12:36:09|59035.54
12:36:10|59035.54
12:36:11|59028.36
12:36:12|59022.8
12:36:13|59028.99
12:36:14|59013.9
12:36:15|59020.59
12:36:16|59022.45
12:36:17|59022.46
12:36:18|59025.8
12:36:19|59022.71
12:36:20|59026.99
12:36:21|59027.
12:36:22|59030.75
12:36:23|59033.24
12:36:24|59035.54
12:36:25|59030.57
12:36:26|59036.45
12:36:27|59026.63
12:36:28|59020.01
12:36:29|59020.01
12:36:30|59020.01
12:36:31|59023.59
12:36:32|59020.13
12:36:33|59020.12
12:36:34|59018.39
12:36:35|59005.53
12:36:36|59010.57
12:36:37|59012.02
12:36:39|59006.84
12:36:40|59013.45
12:36:41|59010.74
12:36:42|59002.79
12:36:43|59002.84
12:36:44|59001.
12:36:45|58998.57
12:36:46|58989.92
12:36:47|58989.69
12:36:48|58983.7
12:36:49|58983.7
12:36:50|58983.69
12:36:51|58987.92
12:36:52|58987.91
12:36:53|58987.91
12:36:54|58987.91
12:36:55|58984.41
12:36:56|58982.91
12:36:57|58984.39
12:36:58|58983.95
12:36:59|58983.94
12:37:00|59000.
12:37:01|58998.41
12:37:02|58994.53
12:37:03|58991.58
12:37:05|59005.01
12:37:06|59010.
12:37:07|59018.
12:37:08|59030.
12:37:09|59018.01
12:37:10|59009.95
12:37:10|59006.99
12:37:12|59002.27
12:37:13|59003.05
12:37:13|59002.4
12:37:14|58988.64
12:37:16|58988.64
12:37:17|59000.36
12:37:18|58996.97
12:37:19|59001.56
12:37:20|58997.76
12:37:21|58997.75
12:37:22|58988.12
12:37:23|58988.11
12:37:24|58992.75
12:37:25|59003.84
12:37:26|59003.83
12:37:27|59009.35
12:37:28|59006.86
12:37:29|59005.29
12:37:30|59003.9
12:37:31|59003.9
12:37:32|59000.07
12:37:33|59000.07
12:37:34|58997.77
12:37:35|58997.76
12:37:36|58997.77
12:37:37|58990.41
12:37:38|58990.42
12:37:39|58990.41
12:37:40|58990.41
12:37:41|58990.41
12:37:42|58990.41
12:37:44|58990.42
12:37:45|58986.11
12:37:46|58983.37
12:37:47|58983.95
12:37:47|58995.72
12:37:48|58995.72
12:37:50|58994.49
12:37:51|58994.49
12:37:52|58994.49
12:37:53|58986.11
12:37:54|58983.98
12:37:55|58987.44
12:37:56|58984.49
12:37:57|58984.5
12:37:58|58984.49
12:37:59|58984.5
12:38:00|58984.49
12:38:01|58984.5
12:38:02|58984.5
12:38:03|58984.5
12:38:04|58987.77
12:38:05|58987.76
12:38:06|58987.77
12:38:07|58987.77
12:38:08|58995.72
12:38:09|58990.02
12:38:10|58990.01
12:38:12|58987.98
12:38:12|58987.51
12:38:15|58990.35
12:38:15|58994.44
12:38:16|58988.65
12:38:17|58988.66
12:38:19|58988.66
12:38:19|58986.62
12:38:20|58983.98
12:38:22|58983.96
12:38:23|58983.95
12:38:24|58983.95
12:38:25|58983.95
12:38:26|58983.95
12:38:27|58983.96
12:38:28|58976.66
12:38:30|58976.66
12:38:31|58976.02
12:38:31|58976.02
12:38:33|58976.01
12:38:34|58976.01
12:38:34|58976.01
12:38:36|58976.02
12:38:36|58981.52
12:38:38|58981.53
12:38:38|58983.95
12:38:40|58983.95
12:38:41|58983.96
12:38:42|58983.96
12:38:43|58983.95
12:38:44|58983.95
12:38:45|58978.07
12:38:46|58977.89
12:38:47|58981.06
12:38:47|58983.64
12:38:48|58983.64
12:38:50|58983.94
12:38:50|58989.92
12:38:51|58989.92
12:38:53|58994.44
12:38:54|59005.32
12:38:54|59005.31
12:38:56|59010.5
12:38:57|59015.2
12:38:58|59012.51
12:38:59|59005.31
12:39:00|58987.46
12:39:00|59000.21
12:39:02|59003.99
12:39:03|59006.31
12:39:04|59006.3
12:39:05|58999.25
12:39:06|58996.61
12:39:07|58996.62
12:39:08|58996.61
12:39:09|58988.25
12:39:10|58993.38
12:39:11|58996.16
12:39:12|59003.24
12:39:13|59001.16
12:39:14|59001.16
12:39:15|59001.18
12:39:17|59003.4
12:39:18|59003.42
12:39:19|59003.42
12:39:20|59003.41
12:39:21|59003.42
12:39:21|59003.42
12:39:22|59003.43
12:39:24|59006.29
12:39:24|59000.46
12:39:26|59000.51
12:39:26|59000.5
12:39:27|59000.5
12:39:29|58993.4
12:39:30|58986.01
12:39:30|58986.01
12:39:31|58986.01
12:39:32|58991.98
12:39:33|58996.
12:39:34|59008.51
12:39:36|59035.51
12:39:37|59034.45
12:39:37|59034.46
12:39:38|59029.91
12:39:40|59024.05
12:39:40|59024.04
12:39:41|59023.2
12:39:43|59030.
12:39:44|59034.45
12:39:45|59034.44
12:39:46|59034.45
12:39:47|59034.44
12:39:48|59034.45
12:39:49|59042.99
12:39:50|59046.86
12:39:51|59043.2
12:39:52|59043.2
12:39:53|59043.19
12:39:54|59043.2
12:39:55|59043.2
12:39:56|59043.2
12:39:57|59043.2
12:39:58|59048.99
12:39:59|59058.66
12:40:00|59058.65
12:40:01|59055.8
12:40:02|59047.79
12:40:03|59047.79
12:40:05|59044.83
12:40:05|59043.22
12:40:07|59043.22
12:40:08|59045.24
12:40:08|59043.21
12:40:09|59042.58
12:40:10|59017.37
12:40:11|59017.35
12:40:12|59017.36
12:40:13|59009.
12:40:14|59000.5
12:40:16|59000.5
12:40:16|59000.49
12:40:17|59000.5
12:40:19|58993.2
12:40:21|58993.2
12:40:22|58993.19
12:40:23|58993.19
12:40:24|58994.21
12:40:26|58986.67
12:40:27|58990.24
12:40:27|58988.79
12:40:28|58988.78
12:40:29|58986.67
12:40:30|58997.82
12:40:31|58997.83
12:40:32|58998.73
12:40:33|58992.8
12:40:35|58992.8
12:40:35|58990.99
12:40:37|58990.99
12:40:37|58991.
12:40:38|58991.
12:40:39|58990.99
12:40:40|58967.41
12:40:41|58974.2
12:40:42|58972.74
12:40:44|58970.23
12:40:45|58968.93
12:40:45|58968.93
12:40:46|58964.
12:40:48|58968.89
12:40:49|58968.9
12:40:50|58966.08
12:40:51|58992.79
12:40:53|58992.79
12:40:53|58996.99
12:40:54|58999.
12:40:55|58993.11
12:40:56|58985.86
12:40:57|58985.87
12:40:58|58987.68
12:40:59|58990.83
12:41:00|58985.87
12:41:01|58985.86
12:41:02|58970.79
12:41:03|58967.18
12:41:04|58971.53
12:41:05|58982.57
12:41:06|58988.48
12:41:07|58988.47
12:41:08|58988.48
12:41:09|58982.57
12:41:10|58972.68
12:41:11|58982.59
12:41:12|58980.4
12:41:13|58988.91
12:41:14|58988.91
12:41:15|58981.29
12:41:16|58961.2
12:41:17|58961.26
12:41:18|58961.2
12:41:19|58961.2
12:41:20|58961.02
12:41:21|58961.01
12:41:23|58964.85
12:41:24|58964.85
12:41:25|58964.85
12:41:25|58976.
12:41:27|58981.91
12:41:27|58982.99
12:41:28|58995.19
12:41:29|58995.2
12:41:30|58992.25
12:41:31|58991.65
12:41:32|58991.64
12:41:33|58991.65
12:41:34|58991.64
12:41:36|58986.79
12:41:37|58986.79
12:41:37|58986.78
12:41:39|58986.76
12:41:40|58986.76
12:41:41|58986.52
12:41:42|58986.52
12:41:43|58983.
12:41:43|58982.99
12:41:45|58967.36
12:41:47|58968.97
12:41:48|58968.98
12:41:49|58968.97
12:41:49|58956.91
12:41:50|58948.83
12:41:52|58944.07
12:41:53|58944.07
12:41:54|58937.12
12:41:55|58937.11
12:41:55|58949.24
12:41:57|58944.94
12:41:58|58944.01
12:41:59|58944.
12:42:00|58938.1
12:42:01|58939.16
12:42:01|58942.05
12:42:03|58936.
12:42:04|58942.05
12:42:05|58950.
12:42:06|58950.
12:42:07|58959.99
12:42:08|58955.35
12:42:09|58955.35
12:42:10|58955.35
12:42:11|58955.34
12:42:12|58955.34
12:42:13|58955.34
12:42:14|58939.84
12:42:15|58936.69
12:42:16|58936.69
12:42:16|58936.7
12:42:18|58930.79
12:42:19|58933.54
12:42:20|58936.5
12:42:21|58936.5
12:42:22|58941.07
12:42:23|58945.99
12:42:24|58950.51
12:42:25|58964.43
12:42:26|58968.73
12:42:27|58964.42
12:42:28|58963.76
12:42:29|58955.5
12:42:30|58963.74
12:42:31|58963.75
12:42:32|58968.36
12:42:33|58968.36
12:42:34|58973.59
12:42:35|58986.11
12:42:37|58979.92
12:42:37|58978.79
12:42:38|58958.25
12:42:39|58963.14
12:42:40|58963.14
12:42:41|58967.37
12:42:42|58949.35
12:42:43|58949.36
12:42:44|58943.24
12:42:46|58939.
12:42:47|58939.
12:42:48|58939.
12:42:50|58939.
12:42:51|58940.43
12:42:51|58929.97
12:42:52|58925.01
12:42:53|58931.32
12:42:55|58928.38
12:42:56|58925.01
12:42:56|58928.38
12:42:58|58928.37
12:42:59|58931.12
12:42:59|58924.29
12:43:01|58915.18
12:43:02|58910.96
12:43:03|58909.41
12:43:04|58914.96
12:43:05|58925.55
12:43:06|58935.57
12:43:07|58935.56
12:43:08|58945.
12:43:09|58974.2
12:43:10|58974.21
12:43:11|58964.4
12:43:12|58964.39
12:43:13|58953.01
12:43:14|58958.54
12:43:15|58958.54
12:43:16|58961.76
12:43:17|58961.75
12:43:18|58961.76
12:43:19|58961.76
12:43:20|58961.76
12:43:21|58949.37
12:43:22|58952.07
12:43:23|58952.07
12:43:24|58952.08
12:43:25|58952.07
12:43:26|58952.08
12:43:27|58961.29
12:43:28|58967.98
12:43:29|58975.5
12:43:30|58975.49
12:43:31|58971.16
12:43:32|58971.17
12:43:33|58971.17
12:43:34|58971.18
12:43:35|58971.19
12:43:36|58971.19
12:43:37|58971.84
12:43:39|58971.91
12:43:39|58975.19
12:43:40|58975.18
12:43:41|58975.22
12:43:42|58978.29
12:43:43|58977.13
12:43:44|58977.13
12:43:45|58977.14
12:43:47|58977.12
12:43:48|58977.12
12:43:49|58977.12
12:43:50|58991.63
12:43:51|59020.91
12:43:53|59030.55
12:43:54|59031.96
12:43:55|59039.88
12:43:56|59047.77
12:43:57|59038.65
12:43:58|59038.65
12:43:58|59040.72
12:43:59|59046.61
12:44:01|59040.72
12:44:02|59024.65
12:44:03|59035.89
12:44:03|59043.62
12:44:04|59043.62
12:44:06|59030.96
12:44:06|59027.99
12:44:08|59027.98
12:44:08|59027.99
12:44:09|59027.98
12:44:11|59018.01
12:44:12|59012.33
12:44:13|59012.32
12:44:14|59012.32
12:44:15|59008.04
12:44:16|59002.74
12:44:17|58998.01
12:44:18|59002.74
12:44:19|58998.48
12:44:20|59014.67
12:44:21|59014.93
12:44:22|59014.94
12:44:23|59014.93
12:44:24|59026.98
12:44:25|59026.98
12:44:26|59026.98
12:44:27|59026.99
12:44:28|59026.98
12:44:29|59020.
12:44:30|59016.35
12:44:31|59016.34
12:44:32|59020.01
12:44:33|59026.33
12:44:34|59026.33
12:44:35|59020.88
12:44:36|59020.88
12:44:37|59016.77
12:44:38|59016.77
12:44:39|59016.77
12:44:40|59016.76
12:44:41|59013.81
12:44:42|59013.81
12:44:43|59012.2
12:44:44|59012.2
12:44:45|59000.01
12:44:46|58998.92
12:44:47|59018.
12:44:49|59018.05
12:44:50|59018.05
12:44:51|59013.02
12:44:52|59013.5
12:44:53|59010.03
12:44:54|59018.04
12:44:55|59018.04
12:44:56|59014.27
12:44:58|59011.32
12:44:58|59011.32
12:44:59|59011.32
12:45:00|59017.23
12:45:01|59014.27
12:45:02|59014.27
12:45:03|59014.26
12:45:04|59006.05
12:45:05|59008.27
12:45:07|59010.75
12:45:08|59015.85
12:45:08|59016.41
12:45:10|59017.95
12:45:11|59062.61
12:45:12|59074.03
12:45:13|59075.85
12:45:14|59076.51
12:45:15|59076.51
12:45:16|59091.23
12:45:17|59091.24
12:45:18|59093.13
12:45:19|59093.12
12:45:20|59095.44
12:45:22|59071.69
12:45:22|59059.04
12:45:23|59050.2
12:45:24|59050.19
12:45:25|59043.66
12:45:26|59034.91
12:45:27|59034.91
12:45:28|59034.92
12:45:29|59045.
12:45:30|59044.99
12:45:31|59045.
12:45:32|59044.99
12:45:33|59045.04
12:45:34|59050.2
12:45:35|59056.65
12:45:36|59056.66
12:45:37|59056.66
12:45:38|59056.65
12:45:39|59056.65
12:45:40|59056.66
12:45:41|59053.36
12:45:42|59057.77
12:45:43|59057.78
12:45:44|59057.78
12:45:45|59057.78
12:45:46|59057.77
12:45:47|59057.78
12:45:49|59034.93
12:45:49|59034.91
12:45:51|59027.98
12:45:52|59030.91
12:45:53|59030.92
12:45:54|59033.57
12:45:55|59037.31
12:45:57|59044.99
12:45:57|59050.37
12:45:59|59045.03
12:46:00|59045.04
12:46:00|59028.78
12:46:02|59022.26
12:46:03|59022.25
12:46:03|59024.5
12:46:05|59030.4
12:46:06|59039.3
12:46:07|59039.29
12:46:08|59043.37
12:46:08|59044.96
12:46:09|59044.99
12:46:10|59044.99
12:46:11|59044.98
12:46:12|59044.98
12:46:13|59044.99
12:46:14|59044.98
12:46:16|59044.98
12:46:16|59044.99
12:46:18|59044.99
12:46:18|59044.98
12:46:19|59044.98
12:46:21|59044.98
12:46:21|59044.99
12:46:23|59044.99
12:46:24|59044.99
12:46:24|59065.56
12:46:26|59065.56
12:46:26|59065.56
12:46:27|59065.56
12:46:28|59077.9
12:46:29|59078.
12:46:31|59086.7
12:46:32|59095.89
12:46:32|59099.7
12:46:33|59103.12
12:46:34|59105.77
12:46:35|59113.27
12:46:36|59107.35
12:46:38|59133.18
12:46:38|59144.04
12:46:39|59148.99
12:46:40|59149.
12:46:42|59133.22
12:46:42|59133.21
12:46:44|59115.02
12:46:45|59113.92
12:46:46|59113.92
12:46:47|59123.86
12:46:48|59137.
12:46:49|59129.22
12:46:50|59123.91
12:46:51|59120.14
12:46:53|59120.14
12:47:01|59120.14
12:47:03|59084.7
12:47:05|59070.89
12:47:09|59090.72
12:47:12|59117.34
12:47:18|59120.01
12:47:20|59091.32
12:47:21|59100.04
12:47:22|59097.58
12:47:32|59094.9
12:47:34|59038.17
12:47:37|59035.16
12:47:38|59049.51
12:47:39|59049.51
12:47:40|59049.51
12:47:41|59049.52
12:47:47|59049.25
12:47:48|59055.83
12:47:53|59064.97
12:47:59|59093.15
12:47:59|59098.
12:48:00|59109.65
12:48:02|59110.28
12:48:03|59109.66
12:48:06|59100.
12:48:06|59104.38
12:48:08|59086.01
12:48:08|59091.75
12:48:10|59091.75
12:48:11|59091.75
12:48:13|59098.73
12:48:13|59097.56
12:48:15|59091.75
12:48:16|59091.76
12:48:17|59079.04
12:48:18|59073.17
12:48:19|59073.17
12:48:20|59073.17
12:48:21|59073.17
12:48:22|59070.21
12:48:23|59076.73
12:48:24|59088.75
12:48:25|59091.44
12:48:26|59091.44
12:48:27|59091.43
12:48:28|59084.28
12:48:29|59084.26
12:48:30|59075.01
12:48:31|59075.
12:48:32|59056.81
12:48:33|59073.44
12:48:34|59075.01
12:48:36|59075.
12:48:37|59075.01
12:48:38|59075.01
12:48:39|59075.01
12:48:40|59075.01
12:48:41|59070.98
12:48:42|59070.98
12:48:44|59070.98
12:48:44|59074.99
12:48:45|59075.
12:48:46|59074.99
12:48:48|59075.
12:48:48|59074.99
12:48:49|59070.01
12:48:51|59056.05
12:48:52|59075.
12:48:53|59076.99
12:48:54|59080.16
12:48:55|59080.16
12:48:57|59080.17
12:48:58|59078.25
12:49:00|59078.25
12:49:01|59075.02
12:49:02|59075.01
12:49:03|59075.02
12:49:03|59075.01
12:49:05|59075.02
12:49:06|59075.02
12:49:07|59075.01
12:49:08|59075.01
12:49:09|59075.02
12:49:10|59075.01
12:49:11|59075.02
12:49:12|59075.02
12:49:13|59075.01
12:49:14|59075.02
12:49:15|59075.01
12:49:16|59075.01
12:49:17|59075.02
12:49:18|59054.25
12:49:19|59051.29
12:49:20|59051.29
12:49:21|59051.3
12:49:22|59051.29
12:49:23|59051.29
12:49:24|59051.3
12:49:25|59051.29
12:49:26|59051.29
12:49:27|59051.27
12:49:28|59050.01
12:49:29|59050.02
12:49:30|59050.02
12:49:31|59031.19
12:49:32|59028.98
12:49:33|59028.96
12:49:34|59028.97
12:49:35|59050.
12:49:36|59065.38
12:49:37|59066.65
12:49:38|59060.73
12:49:39|59060.73
12:49:40|59060.74
12:49:41|59060.73
12:49:42|59060.74
12:49:43|59060.73
12:49:44|59060.73
12:49:45|59060.73
12:49:46|59060.71
12:49:47|59060.73
12:49:48|59060.73
12:49:49|59055.53
12:49:50|59060.69
12:49:51|59060.69
12:49:52|59060.72
12:49:54|59060.72
12:49:55|59060.72
12:49:56|59060.73
12:49:57|59060.73
12:49:58|59060.73
12:49:59|59060.73
12:50:00|59060.74
12:50:01|59060.73
12:50:02|59060.73
12:50:03|59060.74
12:50:04|59060.73
12:50:05|59060.73
12:50:06|59060.73
12:50:07|59060.73
12:50:08|59060.73
12:50:09|59074.99
12:50:10|59078.38
12:50:11|59078.39
12:50:12|59089.99
12:50:13|59104.37
12:50:14|59110.02
12:50:15|59110.02
12:50:17|59110.02
12:50:18|59104.38
12:50:19|59092.33
12:50:20|59082.84
12:50:21|59101.99
12:50:23|59102.
12:50:24|59102.66
12:50:24|59102.66
12:50:25|59102.66
12:50:27|59099.54
12:50:28|59099.29
12:50:28|59099.28
12:50:30|59099.28
12:50:31|59099.29
12:50:32|59099.28
12:50:32|59097.71
12:50:33|59091.84
12:50:35|59091.84
12:50:35|59091.83
12:50:36|59091.83
12:50:37|59086.3
12:50:39|59089.58
12:50:40|59094.65
12:50:40|59094.65
12:50:42|59094.64
12:50:43|59094.64
12:50:43|59094.64
12:50:45|59094.64
12:50:45|59094.65
12:50:47|59090.85
12:50:47|59089.43
12:50:48|59089.44
12:50:50|59078.08
12:50:51|59079.64
12:50:51|59090.82
12:50:53|59096.47
12:50:54|59091.2
12:50:56|59091.2
12:50:57|59091.2
12:50:58|59091.21
12:50:59|59091.21
12:51:00|59091.2
12:51:01|59083.01
12:51:02|59083.
12:51:03|59080.93
12:51:05|59080.93
12:51:05|59088.99
12:51:06|59110.
12:51:07|59116.39
12:51:09|59106.22
12:51:10|59102.99
12:51:11|59106.24
12:51:12|59106.23
12:51:13|59106.23
12:51:14|59110.91
12:51:15|59110.92
12:51:16|59108.07
12:51:17|59108.06
12:51:18|59116.86
12:51:19|59122.
12:51:20|59110.91
12:51:21|59110.92
12:51:23|59110.91
12:51:23|59110.91
12:51:24|59095.79
12:51:25|59095.78
12:51:26|59110.92
12:51:27|59118.77
12:51:28|59116.82
12:51:29|59116.82
12:51:30|59116.83
12:51:31|59116.83
12:51:32|59116.78
12:51:33|59110.92
12:51:34|59110.93
12:51:36|59110.93
12:51:37|59129.77
12:51:38|59126.27
12:51:38|59127.73
12:51:40|59122.07
12:51:41|59122.07
12:51:42|59115.35
12:51:43|59115.35
12:51:44|59129.33
12:51:45|59129.34
12:51:46|59129.33
12:51:47|59122.43
12:51:48|59122.08
12:51:49|59122.08
12:51:50|59120.
12:51:51|59100.
12:51:52|59126.26
12:51:52|59126.27
12:51:53|59126.26
12:51:55|59126.29
12:51:56|59126.28
12:51:58|59126.29
12:51:59|59126.28
12:52:00|59125.48
12:52:01|59120.02
12:52:02|59125.48
12:52:03|59129.32
12:52:04|59130.22
12:52:05|59130.23
12:52:07|59133.34
12:52:07|59125.75
12:52:08|59136.75
12:52:10|59137.12
12:52:10|59129.52
12:52:12|59137.11
12:52:13|59141.
12:52:14|59137.17
12:52:15|59137.18
12:52:16|59137.22
12:52:17|59137.22
12:52:18|59137.22
12:52:19|59137.12
12:52:20|59137.12
12:52:21|59137.11
12:52:22|59120.01
12:52:23|59109.46
12:52:24|59115.42
12:52:25|59115.42
12:52:26|59115.46
12:52:27|59115.46
12:52:28|59122.79
12:52:29|59121.83
12:52:30|59121.82
12:52:31|59120.26
12:52:32|59115.46
12:52:33|59115.46
12:52:35|59115.01
12:52:36|59110.68
12:52:36|59110.01
12:52:38|59110.01
12:52:39|59110.
12:52:40|59110.
12:52:41|59110.
12:52:41|59110.
12:52:42|59119.99
12:52:44|59121.71
12:52:44|59127.28
12:52:46|59127.28
12:52:47|59127.29
12:52:48|59127.29
12:52:49|59127.29
12:52:50|59129.32
12:52:51|59129.32
12:52:52|59127.28
12:52:53|59127.28
12:52:54|59127.28
12:52:55|59127.29
12:52:57|59127.28
12:52:58|59110.12
12:52:59|59102.21
12:53:00|59106.94
12:53:01|59105.96
12:53:02|59110.11
12:53:03|59110.11
12:53:04|59127.28
12:53:06|59137.15
12:53:07|59134.57
12:53:08|59127.28
12:53:09|59127.28
12:53:10|59127.28
12:53:11|59127.28
12:53:12|59127.28
12:53:13|59137.15
12:53:14|59140.01
12:53:15|59139.
12:53:16|59133.72
12:53:17|59127.28
12:53:18|59127.28
12:53:19|59127.28
12:53:20|59102.82
12:53:21|59104.06
12:53:22|59104.05
12:53:23|59110.25
12:53:25|59125.87
12:53:25|59120.06
12:53:26|59117.67
12:53:27|59115.
12:53:28|59103.89
12:53:29|59125.86
12:53:31|59122.38
12:53:31|59120.5
12:53:33|59125.87
12:53:34|59125.87
12:53:35|59125.87
12:53:36|59125.87
12:53:37|59125.87
12:53:38|59130.79
12:53:39|59130.79
12:53:40|59130.79
12:53:41|59130.79
12:53:42|59130.8
12:53:43|59120.92
12:53:44|59121.9
12:53:45|59121.9
12:53:46|59121.91
12:53:47|59121.9
12:53:48|59115.61
12:53:49|59115.6
12:53:50|59132.99
12:53:51|59132.99
12:53:52|59133.
12:53:53|59133.03
12:53:54|59133.04
12:53:55|59139.
12:53:56|59147.65
12:53:58|59149.96
12:53:59|59166.03
12:54:00|59171.98
12:54:01|59166.91
12:54:02|59166.91
12:54:03|59163.
12:54:04|59144.31
12:54:05|59135.39
12:54:06|59145.71
12:54:07|59151.64
12:54:09|59154.98
12:54:10|59154.97
12:54:11|59154.97
12:54:12|59154.98
12:54:13|59161.21
12:54:14|59161.2
12:54:15|59161.2
12:54:16|59161.2
12:54:17|59152.42
12:54:18|59152.42
12:54:19|59154.97
12:54:20|59152.6
12:54:21|59152.6
12:54:22|59152.61
12:54:23|59148.01
12:54:24|59148.56
12:54:25|59148.56
12:54:26|59154.97
12:54:27|59171.99
12:54:28|59171.94
12:54:29|59163.77
12:54:30|59163.77
12:54:31|59163.78
12:54:32|59183.59
12:54:33|59188.02
12:54:34|59188.02
12:54:35|59188.03
12:54:36|59177.19
12:54:37|59169.04
12:54:38|59176.05
12:54:39|59184.69
12:54:41|59184.69
12:54:41|59184.68
12:54:42|59179.
12:54:43|59173.
12:54:45|59173.01
12:54:46|59173.
12:54:46|59172.01
12:54:47|59170.9
12:54:49|59176.09
12:54:49|59176.09
12:54:50|59176.1
12:54:51|59176.1
12:54:52|59176.09
12:54:54|59176.09
12:54:55|59176.1
12:54:56|59176.09
12:54:57|59176.1
12:54:58|59176.09
12:54:59|59176.1
12:55:00|59178.84
12:55:01|59179.02
12:55:02|59187.98
12:55:03|59166.01
12:55:04|59157.01
12:55:05|59155.01
12:55:06|59154.98
12:55:07|59176.08
12:55:08|59181.62
12:55:09|59177.57
12:55:11|59177.56
12:55:11|59171.62
12:55:13|59162.03
12:55:14|59161.2
12:55:14|59161.2
12:55:16|59161.2
12:55:17|59162.92
12:55:18|59162.92
12:55:19|59157.01
12:55:20|59155.01
12:55:21|59155.02
12:55:21|59157.
12:55:22|59160.2
12:55:24|59160.21
12:55:25|59158.89
12:55:26|59158.9
12:55:27|59158.89
12:55:28|59158.9
12:55:29|59158.89
12:55:29|59158.89
12:55:30|59158.89
12:55:32|59158.89
12:55:33|59158.89
12:55:34|59158.87
12:55:34|59158.87
12:55:36|59158.87
12:55:37|59158.87
12:55:38|59158.88
12:55:39|59158.87
12:55:40|59158.88
12:55:41|59158.88
12:55:42|59158.87
12:55:43|59158.87
12:55:44|59158.88
12:55:45|59158.87
12:55:46|59158.87
12:55:47|59158.87
12:55:48|59158.9
12:55:49|59162.09
12:55:50|59158.88
12:55:51|59158.87
12:55:52|59158.87
12:55:53|59158.87
12:55:54|59158.87
12:55:55|59158.88
12:55:56|59162.91
12:55:57|59162.98
12:55:58|59162.98
12:56:00|59159.99
12:56:01|59158.87
12:56:02|59140.01
12:56:03|59147.78
12:56:04|59146.07
12:56:06|59143.96
12:56:06|59143.96
12:56:08|59139.2
12:56:09|59138.
12:56:09|59126.29
12:56:11|59128.57
12:56:12|59128.59
12:56:13|59128.61
12:56:14|59133.
12:56:14|59132.99
12:56:16|59129.7
12:56:17|59129.83
12:56:18|59133.
12:56:19|59138.01
12:56:20|59121.15
12:56:21|59127.56
12:56:22|59127.55
12:56:23|59122.26
12:56:24|59127.47
12:56:25|59124.22
12:56:26|59124.18
12:56:27|59124.18
12:56:28|59124.17
12:56:29|59121.41
12:56:30|59104.42
12:56:31|59112.02
12:56:32|59114.37
12:56:33|59115.44
12:56:35|59107.28
12:56:35|59113.36
12:56:36|59113.36
12:56:37|59113.4
12:56:39|59116.15
12:56:40|59113.59
12:56:41|59113.59
12:56:42|59113.59
12:56:42|59113.62
12:56:43|59113.62
12:56:45|59113.61
12:56:46|59113.65
12:56:46|59116.3
12:56:48|59116.31
12:56:48|59127.47
12:56:49|59128.6
12:56:51|59129.82
12:56:51|59141.81
12:56:53|59141.81
12:56:53|59136.
12:56:55|59128.16
12:56:56|59113.61
12:56:57|59118.25
12:56:58|59121.69
12:56:59|59126.27
12:57:00|59121.82
12:57:02|59116.3
12:57:02|59116.31
12:57:04|59116.31
12:57:05|59116.3
12:57:06|59113.61
12:57:07|59113.61
12:57:08|59108.3
12:57:09|59102.
12:57:10|59097.77
12:57:11|59097.77
12:57:12|59097.81
12:57:13|59097.81
12:57:14|59101.39
12:57:16|59097.77
12:57:16|59097.79
12:57:17|59094.83
12:57:18|59098.74
12:57:19|59098.75
12:57:20|59098.74
12:57:21|59098.74
12:57:22|59098.75
12:57:23|59098.75
12:57:25|59097.78
12:57:26|59097.77
12:57:27|59094.82
12:57:28|59094.82
12:57:29|59094.83
12:57:30|59088.98
12:57:31|59083.54
12:57:32|59089.
12:57:33|59094.
12:57:34|59094.64
12:57:35|59090.28
12:57:36|59090.27
12:57:38|59090.27
12:57:39|59090.28
12:57:40|59084.24
12:57:41|59083.54
12:57:43|59083.53
12:57:44|59083.53
12:57:44|59083.53
12:57:45|59079.25
12:57:47|59079.26
12:57:47|59079.26
12:57:48|59077.39
12:57:49|59077.08
12:57:51|59073.47
12:57:52|59073.47
12:57:52|59073.47
12:57:53|59068.89
12:57:54|59064.24
12:57:55|59061.79
12:57:57|59061.79
12:57:58|59061.78
12:57:59|59061.78
12:58:00|59061.79
12:58:01|59064.27
12:58:02|59061.79
12:58:04|59061.79
12:58:05|59062.67
12:58:06|59061.78
12:58:07|59060.87
12:58:09|59060.87
12:58:09|59061.79
12:58:10|59061.79
12:58:11|59061.79
12:58:12|59061.78
12:58:13|59061.78
12:58:14|59061.82
12:58:16|59065.
12:58:17|59063.84
12:58:18|59061.84
12:58:18|59061.84
12:58:20|59061.84
12:58:21|59060.07
12:58:22|59060.01
12:58:23|59060.01
12:58:24|59060.
12:58:25|59060.01
12:58:25|59060.01
12:58:27|59060.01
12:58:28|59060.01
12:58:28|59060.
12:58:30|59060.01
12:58:31|59060.01
12:58:31|59060.
12:58:32|59060.
12:58:34|59060.
12:58:35|59060.
12:58:36|59069.66
12:58:38|59073.45
12:58:38|59073.45
12:58:39|59076.98
12:58:40|59076.98
12:58:41|59076.98
12:58:42|59076.99
12:58:43|59076.99
12:58:44|59076.98
12:58:45|59076.98
12:58:46|59076.98
12:58:47|59076.99
12:58:48|59082.62
12:58:49|59090.8
12:58:50|59090.8
12:58:51|59090.76
12:58:52|59084.
12:58:53|59083.99
12:58:54|59073.46
12:58:55|59073.46
12:58:56|59073.46
12:58:57|59073.46
12:58:58|59073.46
12:58:59|59073.47
12:59:00|59073.46
12:59:02|59073.46
12:59:03|59073.47
12:59:04|59067.78
12:59:05|59067.77
12:59:06|59067.77
12:59:07|59064.77
12:59:08|59063.86
12:59:10|59061.84
12:59:10|59054.5
12:59:11|59054.5
12:59:12|59054.5
12:59:14|59054.51
12:59:14|59054.51
12:59:15|59054.5
12:59:16|59054.53
12:59:17|59062.82
12:59:18|59064.99
12:59:19|59064.99
12:59:21|59067.36
12:59:22|59067.35
12:59:23|59067.35
12:59:24|59067.35
12:59:25|59067.38
12:59:26|59073.45
12:59:27|59076.82
12:59:28|59085.05
12:59:29|59087.57
12:59:30|59087.57
12:59:31|59087.56
12:59:32|59069.9
12:59:33|59077.75
12:59:34|59077.76
12:59:35|59077.75
12:59:35|59085.66
12:59:37|59074.65
12:59:38|59074.65
12:59:39|59074.64
12:59:40|59070.02
12:59:41|59070.01
12:59:42|59069.65
12:59:43|59067.38
12:59:44|59067.38
12:59:45|59067.38
12:59:46|59067.37
12:59:47|59067.37
12:59:48|59067.38
12:59:49|59067.38
12:59:51|59055.
12:59:51|59050.43
12:59:53|59054.99
12:59:53|59055.
12:59:54|59054.99
12:59:55|59055.
12:59:56|59051.92
12:59:57|59051.92
12:59:59|59051.92
13:00:00|59055.03
13:00:00|59059.
13:00:02|59067.33
13:00:03|59067.31
13:00:04|59057.
13:00:06|59055.
13:00:07|59052.21
13:00:07|59049.48
13:00:09|59049.48
13:00:09|59032.66
13:00:10|59038.97
13:00:12|59038.97
13:00:13|59038.97
13:00:14|59040.97
13:00:15|59046.9
13:00:16|59046.9
13:00:17|59044.46
13:00:18|59044.46
13:00:19|59044.47
13:00:20|59044.46
13:00:21|59044.46
13:00:22|59045.33
13:00:23|59051.93
13:00:24|59049.1
13:00:25|59049.06
13:00:26|59049.06
13:00:27|59049.05
13:00:28|59041.99
13:00:29|59035.52
13:00:30|59032.79
13:00:31|59032.79
13:00:32|59036.23
13:00:33|59043.23
13:00:35|59044.4
13:00:35|59039.37
13:00:36|59043.42
13:00:37|59051.97
13:00:39|59051.33
13:00:40|59051.34
13:00:41|59051.34
13:00:42|59051.33
13:00:43|59051.89
13:00:44|59051.32
13:00:45|59051.32
13:00:45|59047.79
13:00:46|59039.78
13:00:47|59039.78
13:00:48|59039.78
13:00:49|59039.78
13:00:51|59039.77
13:00:51|59037.02
13:00:52|59037.02
13:00:53|59037.03
13:00:55|59037.03
13:00:55|59037.07
13:00:57|59037.69
13:00:57|59037.68
13:00:59|59037.69
13:01:00|59032.67
13:01:01|59032.67
13:01:02|59032.67
13:01:04|59042.97
13:01:05|59042.97
13:01:06|59042.97
13:01:07|59042.98
13:01:08|59042.97
13:01:09|59042.97
13:01:10|59042.98
13:01:11|59043.
13:01:12|59032.3
13:01:13|59030.54
13:01:14|59030.6
13:01:15|59033.58
13:01:17|59033.58
13:01:17|59033.59
13:01:18|59036.97
13:01:19|59036.98
13:01:20|59038.82
13:01:21|59038.82
13:01:22|59035.02
13:01:23|59035.02
13:01:24|59035.02
13:01:25|59040.55
13:01:26|59040.54
13:01:27|59040.54
13:01:28|59040.54
13:01:29|59040.54
13:01:30|59040.54
13:01:31|59040.55
13:01:32|59040.55
13:01:34|59042.99
13:01:34|59042.99
13:01:35|59043.
13:01:37|59042.99
13:01:38|59043.
13:01:39|59042.99
13:01:40|59043.
13:01:41|59042.99
13:01:42|59042.99
13:01:43|59042.99
13:01:44|59042.99
13:01:45|59042.99
13:01:46|59040.55
13:01:47|59032.09
13:01:48|59030.6
13:01:49|59037.99
13:01:50|59038.
13:01:51|59038.
13:01:52|59038.
13:01:53|59038.04
13:01:54|59038.04
13:01:55|59036.18
13:01:56|59036.18
13:01:57|59036.18
13:01:58|59036.19
13:01:59|59036.19
13:02:00|59036.19
13:02:01|59036.19
13:02:02|59036.19
13:02:03|59036.19
13:02:05|59042.86
13:02:05|59042.86
13:02:06|59042.85
13:02:07|59042.62
13:02:09|59042.04
13:02:09|59069.64
13:02:11|59076.99
13:02:12|59076.99
13:02:13|59061.4
13:02:14|59063.62
13:02:15|59055.84
13:02:16|59055.8
13:02:17|59052.
13:02:18|59043.02
13:02:19|59042.87
13:02:20|59038.83
13:02:21|59038.84
13:02:22|59036.19
13:02:23|59036.19
13:02:24|59033.35
13:02:25|59033.35
13:02:26|59038.82
13:02:27|59038.83
13:02:28|59040.89
13:02:29|59044.91
13:02:30|59047.
13:02:31|59050.01
13:02:32|59050.01
13:02:33|59050.
13:02:34|59050.01
13:02:35|59056.84
13:02:36|59056.83
13:02:37|59043.03
13:02:38|59043.
13:02:39|59043.
13:02:40|59047.54
13:02:41|59047.54
13:02:42|59043.23
13:02:43|59043.24
13:02:44|59043.24
13:02:45|59044.7
13:02:46|59044.7
13:02:47|59043.28
13:02:48|59042.
13:02:49|59030.11
13:02:50|59027.73
13:02:51|59027.7
13:02:52|59027.7
13:02:53|59027.71
13:02:54|59027.7
13:02:55|59031.57
13:02:56|59029.74
13:02:57|59027.94
13:02:58|59032.17
13:02:59|59032.17
13:03:00|59033.09
13:03:01|59033.07
13:03:02|59033.04
13:03:03|59033.05
13:03:04|59033.05
13:03:05|59033.04
13:03:07|59033.05
13:03:08|59028.01
13:03:08|59032.95
13:03:09|59032.95
13:03:11|59047.53
13:03:11|59054.99
13:03:12|59039.64
13:03:14|59033.8
13:03:15|59036.73
13:03:16|59042.34
13:03:17|59036.76
13:03:18|59036.75
13:03:19|59030.34
13:03:20|59028.01
13:03:21|59022.09
13:03:22|59030.27
13:03:23|59030.26
13:03:24|59038.
13:03:26|59032.26
13:03:26|59032.26
13:03:27|59038.
13:03:28|59040.62
13:03:29|59046.7
13:03:30|59046.69
13:03:31|59046.69
13:03:32|59046.69
13:03:33|59042.69
13:03:34|59042.69
13:03:35|59042.7
13:03:36|59042.7
13:03:37|59038.53
13:03:38|59042.65
13:03:40|59042.66
13:03:41|59042.65
13:03:41|59047.69
13:03:42|59047.34
13:03:43|59047.
13:03:45|59047.
13:03:46|59045.36
13:03:46|59043.69
13:03:47|59043.69
13:03:48|59043.69
13:03:50|59043.7
13:03:50|59043.7
13:03:51|59043.69
13:03:53|59042.67
13:03:54|59042.66
13:03:54|59042.67
13:03:56|59030.07
13:03:56|59029.78
13:03:57|59032.72
13:03:58|59036.
13:03:59|59039.
13:04:01|59039.99
13:04:01|59039.99
13:04:03|59030.
13:04:04|59030.01
13:04:05|59030.01
13:04:06|59030.01
13:04:06|59022.
13:04:07|59016.77
13:04:09|59015.
13:04:10|59015.
13:04:11|59013.27
13:04:13|59013.27
13:04:14|59007.5
13:04:15|59007.5
13:04:15|59007.5
13:04:17|59013.36
13:04:18|59013.35
13:04:18|59015.
13:04:20|59014.99
13:04:20|59014.99
13:04:21|59014.99
13:04:22|59014.99
13:04:24|59016.49
13:04:24|59016.48
13:04:26|59016.49
13:04:27|59016.49
13:04:28|59016.48
13:04:28|59015.
13:04:30|59013.7
13:04:31|59016.61
13:04:32|59016.62
13:04:33|59016.61
13:04:34|59016.61
13:04:35|59016.61
13:04:36|59014.02
13:04:37|59014.
13:04:38|59014.
13:04:39|59009.85
13:04:40|59000.
13:04:41|59000.
13:04:42|59000.
13:04:43|59000.01
13:04:44|59000.
13:04:45|59000.01
13:04:46|59000.
13:04:47|59000.01
13:04:48|59000.01
13:04:49|59000.01
13:04:50|59000.
13:04:51|59000.01
13:04:52|59000.01
13:04:53|59000.
13:04:54|59000.01
13:04:55|59000.
13:04:56|59013.99
13:04:57|59014.
13:04:58|59000.25
13:04:59|59000.31
13:05:01|59000.31
13:05:01|59004.85
13:05:02|59004.74
13:05:04|59004.75
13:05:05|59000.
13:05:06|59000.
13:05:07|59000.01
13:05:09|59000.01
13:05:09|59000.
13:05:10|59000.
13:05:12|59000.
13:05:12|59000.
13:05:14|59000.01
13:05:15|59000.
13:05:16|59000.
13:05:17|59000.01
13:05:18|59000.
13:05:19|59000.01
13:05:20|59011.71
13:05:21|59016.47
13:05:22|59016.47
13:05:23|59016.48
13:05:24|59016.47
13:05:25|59016.47
13:05:26|59016.47
13:05:27|59021.98
13:05:28|59026.28
13:05:29|59025.94
13:05:30|59025.94
13:05:31|59024.48
13:05:32|59024.95
13:05:33|59005.8
13:05:34|59024.49
13:05:35|59033.76
13:05:36|59030.
13:05:37|59030.
13:05:38|59030.
13:05:39|59030.
13:05:40|59040.
13:05:42|59053.11
13:05:42|59057.29
13:05:43|59057.29
13:05:44|59057.28
13:05:45|59066.64
13:05:47|59066.65
13:05:48|59066.64
13:05:48|59066.65
13:05:49|59066.65
13:05:51|59066.64
13:05:51|59064.99
13:05:52|59050.67
13:05:53|59050.67
13:05:54|59050.67
13:05:55|59050.68
13:05:56|59050.67
13:05:57|59050.68
13:05:58|59050.67
13:06:00|59050.67
13:06:01|59041.57
13:06:01|59043.31
13:06:02|59043.31
13:06:03|59043.31
13:06:05|59043.31
13:06:05|59043.31
13:06:06|59047.8
13:06:08|59047.8
13:06:09|59047.8
13:06:10|59047.79
13:06:11|59047.79
13:06:12|59047.79
13:06:14|59050.69
13:06:15|59050.7
13:06:16|59050.69
13:06:17|59050.73
13:06:18|59053.04
13:06:19|59051.61
13:06:20|59051.6
13:06:21|59051.6
13:06:22|59051.6
13:06:23|59051.61
13:06:24|59051.6
13:06:25|59051.6
13:06:25|59051.6
13:06:26|59051.61
13:06:28|59055.6
13:06:29|59055.6
13:06:30|59056.86
13:06:30|59056.86
13:06:32|59056.85
13:06:33|59056.85
13:06:34|59055.85
13:06:35|59055.85
13:06:36|59055.85
13:06:37|59055.86
13:06:39|59053.05
13:06:39|59053.06
13:06:40|59053.06
13:06:41|59053.05
13:06:42|59053.05
13:06:43|59048.43
13:06:44|59042.02
13:06:45|59042.02
13:06:46|59039.15
13:06:47|59039.15
13:06:48|59039.14
13:06:49|59042.1
13:06:50|59041.3
13:06:51|59041.29
13:06:53|59025.94
13:06:53|59019.07
13:06:54|59019.07
13:06:55|59019.07
13:06:56|59019.07
13:06:58|59019.06
13:06:59|59025.33
13:06:59|59025.34
13:07:00|59025.33
13:07:01|59025.33
13:07:03|59025.34
13:07:04|59025.33
13:07:05|59025.29
13:07:06|59015.
13:07:07|59015.
13:07:08|59014.99
13:07:09|59022.62
13:07:10|59030.99
13:07:12|59030.99
13:07:12|59025.32
13:07:14|59025.32
13:07:15|59015.99
13:07:15|59015.98
13:07:17|59012.05
13:07:18|59014.54
13:07:19|59012.06
13:07:20|59012.07
13:07:21|59012.07
13:07:22|59000.
13:07:22|59000.01
13:07:24|59000.01
13:07:25|59000.01
13:07:26|59000.01
13:07:27|59000.
13:07:28|59000.
13:07:29|59000.01
13:07:30|59000.01
13:07:31|59000.
13:07:32|59000.01
13:07:33|59000.
13:07:34|59000.01
13:07:35|59000.
13:07:36|59000.01
13:07:37|59000.
13:07:38|59000.01
13:07:39|59000.
13:07:40|59000.
13:07:41|59000.01
13:07:42|59000.
13:07:43|59000.
13:07:44|59000.
13:07:45|59000.
13:07:46|59000.01
13:07:48|59000.
13:07:48|59000.
13:07:49|59000.
13:07:50|59000.
13:07:52|59000.
13:07:52|59000.01
13:07:53|59000.01
13:07:54|59000.
13:07:55|59000.
13:07:57|59000.01
13:07:58|59000.
13:07:59|59000.
13:08:00|59000.01
13:08:01|59000.01
13:08:02|59000.01
13:08:03|59000.01
13:08:04|59000.01
13:08:05|59000.
13:08:06|59000.
13:08:06|59000.
13:08:08|59000.
13:08:09|59000.
13:08:11|59000.01
13:08:12|59000.01
13:08:13|59000.
13:08:15|59000.
13:08:15|59000.
13:08:16|59000.
13:08:17|59000.
13:08:18|59000.01
13:08:20|59000.
13:08:20|59000.01
13:08:21|59000.
13:08:23|59000.01
13:08:24|59000.
13:08:25|59000.01
13:08:26|59000.
13:08:27|59000.
13:08:28|59000.01
13:08:29|59000.
13:08:30|59000.
13:08:31|59000.
13:08:33|59000.01
13:08:33|59000.
13:08:34|59000.
13:08:35|59000.
13:08:37|59000.01
13:08:38|59000.01
13:08:39|59000.
13:08:40|59000.
13:08:41|59000.01
13:08:41|59000.
13:08:42|59000.01
13:08:44|59000.
13:08:45|59000.
13:08:46|59000.01
13:08:47|59000.
13:08:48|59000.
13:08:49|59000.
13:08:50|59000.
13:08:51|59000.
13:08:53|59000.01
13:08:54|59000.
13:08:54|59000.
13:08:55|59000.
13:08:57|59000.01
13:08:58|59000.
13:08:59|59000.01
13:09:00|59000.01
13:09:01|59000.
13:09:02|59000.01
13:09:03|59000.
13:09:04|59000.
13:09:05|59000.
13:09:06|59000.01
13:09:07|59000.
13:09:08|59000.01
13:09:10|59000.01
13:09:10|59000.
13:09:12|59000.
13:09:13|59000.
13:09:14|59000.
13:09:15|59000.01
13:09:17|59000.01
13:09:17|59000.
13:09:18|59000.
13:09:19|59000.
13:09:20|59000.01
13:09:21|59000.
13:09:22|59000.
13:09:23|59000.
13:09:24|59000.
13:09:26|59000.
13:09:26|59000.
13:09:27|59000.
13:09:28|59000.01
13:09:29|59000.
13:09:30|59000.01
13:09:31|59000.01
13:09:32|59000.
13:09:33|59000.
13:09:35|59000.
13:09:36|59000.
13:09:36|59000.01
13:09:38|59000.
13:09:39|59000.
13:09:40|59000.
13:09:40|59000.
13:09:41|59000.01
13:09:43|59000.
13:09:44|58974.52
13:09:45|58974.53
13:09:46|58974.53
13:09:47|58973.05
13:09:48|58970.01
13:09:49|58967.
13:09:50|58964.63
13:09:51|58970.
13:09:52|58964.93
13:09:53|58964.93
13:09:54|58964.94
13:09:55|58964.93
13:09:56|58964.93
13:09:57|58961.67
13:09:58|58961.67
13:09:59|58964.93
13:10:00|58964.93
13:10:01|58964.93
13:10:03|58964.94
13:10:03|58964.93
13:10:04|58958.41
13:10:05|58958.41
13:10:07|58958.41
13:10:08|58954.28
13:10:08|58961.57
13:10:09|58962.76
13:10:10|58961.58
13:10:12|58961.58
13:10:13|58959.79
13:10:14|58959.79
13:10:15|58963.78
13:10:16|58963.78
13:10:17|58967.09
13:10:18|58967.14
13:10:19|58961.2
13:10:20|58961.2
13:10:22|58961.2
13:10:22|58961.21
13:10:23|58960.69
13:10:24|58960.69
13:10:26|58958.42
13:10:27|58958.42
13:10:28|58961.06
13:10:29|58961.06
13:10:30|58957.67
13:10:31|58951.67
13:10:32|58951.67
13:10:33|58951.67
13:10:34|58951.66
13:10:35|58950.01
13:10:36|58950.
13:10:37|58943.94
13:10:38|58942.19
13:10:39|58941.85
13:10:40|58938.82
13:10:41|58938.82
13:10:42|58938.81
13:10:44|58938.82
13:10:45|58938.81
13:10:45|58938.77
13:10:46|58935.98
13:10:47|58935.98
13:10:49|58935.99
13:10:49|58935.74
13:10:51|58935.74
13:10:51|58935.73
13:10:53|58932.07
13:10:54|58935.77
13:10:55|58934.01
13:10:56|58933.
13:10:57|58928.49
13:10:58|58924.
13:10:59|58920.11
13:11:00|58920.1
13:11:01|58935.74
13:11:02|58947.98
13:11:03|58944.
13:11:04|58943.94
13:11:05|58933.68
13:11:06|58933.68
13:11:07|58933.68
13:11:08|58933.68
13:11:09|58933.67
13:11:10|58933.67
13:11:11|58933.67
13:11:12|58933.68
13:11:13|58929.48
13:11:15|58929.49
13:11:16|58929.48
13:11:17|58929.48
13:11:18|58929.48
13:11:19|58929.48
13:11:20|58929.48
13:11:21|58929.49
13:11:22|58929.48
13:11:23|58929.48
13:11:24|58929.49
13:11:25|58929.48
13:11:26|58929.49
13:11:27|58933.66
13:11:28|58933.67
13:11:29|58933.66
13:11:30|58929.48
13:11:31|58933.99
13:11:32|58932.97
13:11:33|58932.76
13:11:34|58925.9
13:11:35|58925.24
13:11:36|58925.26
13:11:37|58925.26
13:11:38|58933.13
13:11:39|58933.13
13:11:40|58933.13
13:11:41|58933.14
13:11:42|58933.14
13:11:44|58932.87
13:11:45|58932.87
13:11:45|58936.17
13:11:47|58947.06
13:11:47|58939.29
13:11:48|58935.38
13:11:49|58928.4
13:11:50|58928.39
13:11:51|58927.92
13:11:52|58927.92
13:11:53|58927.92
13:11:54|58927.93
13:11:55|58936.98
13:11:56|58936.99
13:11:58|58936.99
13:11:58|58936.99
13:11:59|58936.99
13:12:00|58936.98
13:12:01|58936.99
13:12:02|58940.49
13:12:03|58940.48
13:12:04|58940.96
13:12:05|58939.98
13:12:06|58939.99
13:12:07|58939.98
13:12:08|58944.92
13:12:09|58951.49
13:12:10|58969.02
13:12:11|58969.02
13:12:12|58982.43
13:12:13|58982.44
13:12:15|58982.44
13:12:16|58982.43
13:12:17|58990.12
13:12:18|58998.12
13:12:19|59011.47
13:12:20|59020.64
13:12:21|59013.21
13:12:22|59013.22
13:12:23|59013.21
13:12:24|59024.48
13:12:25|59034.89
13:12:26|59034.9
13:12:27|59037.38
13:12:28|59037.39
13:12:29|59030.18
13:12:30|59009.92
13:12:31|59006.23
13:12:32|59009.93
13:12:33|59009.93
13:12:34|59009.92
13:12:35|59009.93
13:12:36|59024.57
13:12:37|59024.57
13:12:38|59024.58
13:12:39|59024.57
13:12:40|59012.77
13:12:41|59009.86
13:12:42|59005.39
13:12:43|59004.45
13:12:44|59004.45
13:12:45|59004.46
13:12:46|59004.41
13:12:47|59001.18
13:12:48|59001.18
13:12:49|59000.
13:12:50|58995.
13:12:51|58994.97
13:12:52|58987.04
13:12:53|58985.02
13:12:54|58976.73
13:12:55|58976.71
13:12:56|58973.77
13:12:57|58973.77
13:12:58|58991.5
13:12:59|58991.5
13:13:00|58991.5
13:13:01|58983.01
13:13:02|58983.01
13:13:04|58980.
13:13:04|58973.77
13:13:05|58973.77
13:13:06|58970.
13:13:08|58964.01
13:13:08|58964.
13:13:10|58959.92
13:13:10|58959.92
13:13:12|58959.91
13:13:13|58959.92
13:13:14|58959.92
13:13:15|58959.92
13:13:16|58950.11
13:13:18|58937.
13:13:19|58936.99
13:13:20|58936.06
13:13:20|58936.06
13:13:22|58933.69
13:13:23|58945.
13:13:24|58959.9
13:13:25|58959.91
13:13:25|58959.92
13:13:27|58959.92
13:13:28|58959.91
13:13:28|58959.91
13:13:30|58959.9
13:13:31|58959.9
13:13:32|58954.96
13:13:33|58954.96
13:13:35|58955.
13:13:36|58959.13
13:13:36|58959.13
13:13:38|58959.13
13:13:38|58955.19
13:13:40|58955.19
13:13:40|58955.2
13:13:41|58951.08
13:13:43|58950.8
13:13:43|58950.78
13:13:44|58950.79
13:13:45|58955.19
13:13:47|58959.07
13:13:48|58959.07
13:13:49|58959.9
13:13:50|58959.9
13:13:51|58955.23
13:13:51|58955.28
13:13:52|58955.23
13:13:54|58955.22
13:13:55|58959.07
13:13:56|58959.07
13:13:57|58959.06
13:13:58|58959.07
13:13:59|58959.07
13:14:00|58955.79
13:14:02|58955.2
13:14:02|58955.19
13:14:04|58955.19
13:14:04|58958.93
13:14:05|58959.9
13:14:07|58959.9
13:14:07|58959.91
13:14:09|58963.44
13:14:09|58965.98
13:14:10|58965.97
13:14:11|58955.23
13:14:13|58955.23
13:14:14|58955.23
13:14:14|58955.22
13:14:15|58955.22
13:14:17|58955.21
13:14:18|58955.2
13:14:19|58955.2
13:14:20|58955.2
13:14:21|58940.01
13:14:22|58940.01
13:14:23|58940.04
13:14:24|58948.
13:14:26|58953.
13:14:27|58952.95
13:14:28|58948.15
13:14:29|58948.15
13:14:30|58948.14
13:14:31|58948.15
13:14:32|58952.63
13:14:33|58948.15
13:14:34|58943.92
13:14:35|58943.91
13:14:36|58943.92
13:14:37|58940.59
13:14:38|58940.59
13:14:39|58940.59
13:14:40|58943.91
13:14:41|58950.98
13:14:42|58959.27
13:14:43|58959.27
13:14:44|58959.27
13:14:45|58959.28
13:14:46|58959.28
13:14:47|58959.27
13:14:48|58959.28
13:14:50|58959.27
13:14:51|58959.28
13:14:51|58955.32
13:14:52|58955.32
13:14:53|58955.3
13:14:54|58953.09
13:14:55|58953.09
13:14:56|58950.58
13:14:57|58950.59
13:14:58|58950.59
13:14:59|58950.58
13:15:00|58950.59
13:15:01|58950.59
13:15:02|58950.59
13:15:03|58946.23
13:15:05|58941.07
13:15:05|58941.07
13:15:07|58940.
13:15:08|58940.01
13:15:08|58940.01
13:15:10|58940.
13:15:11|58940.
13:15:12|58940.
13:15:13|58936.03
13:15:14|58936.01
13:15:15|58936.
13:15:16|58936.01
13:15:17|58933.69
13:15:18|58933.68
13:15:19|58933.69
13:15:20|58935.97
13:15:22|58935.97
13:15:23|58939.57
13:15:24|58939.58
13:15:25|58950.69
13:15:26|58960.57
13:15:28|58960.99
13:15:28|58949.13
13:15:29|58949.25
13:15:30|58949.25
13:15:32|58948.61
13:15:32|58948.61
13:15:33|58956.73
13:15:35|58960.98
13:15:35|58971.13
13:15:37|58965.87
13:15:37|58965.87
13:15:39|58965.87
13:15:40|58961.01
13:15:41|58958.
13:15:42|58947.01
13:15:43|58947.
13:15:44|58951.99
13:15:45|58964.18
13:15:45|58961.01
13:15:47|58961.01
13:15:48|58961.02
13:15:49|58961.02
13:15:50|58961.01
13:15:51|58961.01
13:15:52|58961.02
13:15:53|58961.02
13:15:54|58961.02
13:15:55|58961.01
13:15:56|58951.09
13:15:56|58942.66
13:15:58|58944.51
13:15:59|58944.51
13:15:59|58944.51
13:16:00|58957.99
13:16:02|58959.2
13:16:02|58959.2
13:16:04|58959.2
13:16:06|58956.23
13:16:06|58956.24
13:16:07|58952.45
13:16:08|58952.44
13:16:10|58952.45
13:16:10|58946.51
13:16:11|58946.5
13:16:12|58952.39
13:16:13|58952.38
13:16:14|58952.38
13:16:16|58952.4
13:16:16|58952.43
13:16:17|58952.43
13:16:19|58952.43
13:16:20|58952.44
13:16:21|58952.43
13:16:23|58952.34
13:16:23|58952.35
13:16:24|58951.2
13:16:25|58951.2
13:16:26|58951.2
13:16:27|58951.2
13:16:28|58951.19
13:16:29|58950.75
13:16:30|58950.75
13:16:31|58950.76
13:16:32|58947.7
13:16:33|58947.69
13:16:34|58944.02
13:16:36|58944.02
13:16:36|58944.01
13:16:37|58944.02
13:16:38|58944.02
13:16:39|58947.98
13:16:41|58952.33
13:16:42|58952.34
13:16:42|58952.34
13:16:44|58952.34
13:16:45|58952.33
13:16:46|58952.34
13:16:47|58952.34
13:16:48|58952.36
13:16:49|58966.9
13:16:50|58975.7
13:16:51|58985.25
13:16:52|58999.99
13:16:53|59008.96
13:16:54|59005.43
13:16:55|58990.54
13:16:57|58986.12
13:16:57|58982.7
13:16:59|58966.67
13:17:00|58962.79
13:17:01|58970.8
13:17:02|58970.8
13:17:03|58970.81
13:17:04|58970.8
13:17:05|58970.8
13:17:05|58966.82
13:17:07|58964.56
13:17:08|58964.55
13:17:09|58964.55
13:17:10|58964.57
13:17:11|58964.57
13:17:12|58965.26
13:17:13|58963.94
13:17:14|58965.46
13:17:15|58965.45
13:17:16|58965.46
13:17:17|58965.45
13:17:18|58962.49
13:17:19|58962.5
13:17:21|58962.5
13:17:22|58982.24
13:17:23|58982.23
13:17:24|58986.11
13:17:25|58986.11
13:17:26|58986.11
13:17:27|58986.12
13:17:28|58986.12
13:17:29|58992.
13:17:30|58997.43
13:17:31|58997.44
13:17:32|58991.92
13:17:33|58994.94
13:17:34|58997.43
13:17:36|59000.
13:17:37|59012.19
13:17:38|59017.42
13:17:39|59017.43
13:17:40|59011.03
13:17:41|59010.79
13:17:42|59005.78
13:17:43|59024.32
13:17:44|59024.33
13:17:45|59024.35
13:17:46|59021.83
13:17:47|59023.03
13:17:48|59023.04
13:17:49|59013.17
13:17:51|59013.16
13:17:51|59013.17
13:17:53|59010.81
13:17:54|59010.8
13:17:55|59010.8
13:17:56|59010.81
13:17:57|59010.81
13:17:58|59009.82
13:17:59|59009.82
13:18:00|59006.87
13:18:01|59006.86
13:18:02|59004.54
13:18:03|59007.95
13:18:04|59007.94
13:18:05|59007.94
13:18:06|59007.95
13:18:07|59013.48
13:18:08|59013.47
13:18:09|59013.47
13:18:10|59013.11
13:18:11|59013.1
13:18:13|59010.5
13:18:13|59010.5
13:18:14|59010.49
13:18:16|59008.47
13:18:16|59008.44
13:18:18|59006.88
13:18:18|59006.88
13:18:20|59006.87
13:18:21|59006.87
13:18:22|59006.87
13:18:24|59006.88
13:18:24|59006.88
13:18:25|59006.88
13:18:27|59006.88
13:18:28|59006.88
13:18:29|59006.89
13:18:30|59006.89
13:18:30|59007.95
13:18:32|59007.95
13:18:33|59007.95
13:18:34|59010.2
13:18:35|59010.21
13:18:35|59013.1
13:18:37|59013.1
13:18:38|59018.54
13:18:39|59018.54
13:18:39|59015.53
13:18:41|59015.52
13:18:42|59015.52
13:18:43|59019.47
13:18:44|59019.46
13:18:44|59021.34
13:18:46|59024.35
13:18:47|59035.3
13:18:48|59043.35
13:18:48|59044.99
13:18:50|59045.
13:18:51|59044.99
13:18:52|59045.
13:18:53|59045.36
13:18:54|59028.9
13:18:55|59028.89
13:18:56|59021.84
13:18:57|59021.35
13:18:58|59021.05
13:18:59|59021.06
13:18:59|59020.4
13:19:00|59020.41
13:19:02|59020.41
13:19:03|59018.55
13:19:03|59015.53
13:19:05|59017.68
13:19:06|59017.69
13:19:07|59017.69
13:19:08|59018.55
13:19:09|59023.74
13:19:10|59035.93
13:19:11|59035.94
13:19:12|59035.93
13:19:13|59035.94
13:19:14|59035.89
13:19:15|59025.25
13:19:16|59021.99
13:19:17|59021.99
13:19:18|59021.98
13:19:19|59021.99
13:19:20|59021.98
13:19:21|59021.99
13:19:23|59007.95
13:19:24|59006.88
13:19:25|59006.88
13:19:26|58993.29
13:19:27|58993.28
13:19:28|58997.17
13:19:29|58995.62
13:19:30|58997.74
13:19:31|59000.68
13:19:32|59000.69
13:19:33|58993.41
13:19:34|58993.4
13:19:35|58993.4
13:19:36|58993.4
13:19:37|58993.41
13:19:39|58993.4
13:19:39|58999.47
13:19:41|58999.48
13:19:42|58994.03
13:19:43|58994.03
13:19:44|58991.01
13:19:45|58991.01
13:19:46|58991.02
13:19:47|58991.03
13:19:48|58986.13
13:19:49|58978.47
13:19:49|58997.02
13:19:51|58997.01
13:19:52|58991.74
13:19:52|58988.07
13:19:54|58982.92
13:19:54|58982.93
13:19:55|58982.93
13:19:57|58982.92
13:19:57|58982.92
13:19:59|58983.62
13:19:59|58985.31
13:20:00|58985.31
13:20:02|58990.98
13:20:03|58990.98
13:20:04|58990.98
13:20:05|58990.98
13:20:06|58990.98
13:20:07|59005.14
13:20:08|59005.13
13:20:09|58991.02
13:20:10|58986.66
13:20:11|58969.48
13:20:12|58969.48
13:20:13|58970.94
13:20:14|58966.67
13:20:15|58969.47
13:20:17|58974.99
13:20:17|58974.99
13:20:18|58972.98
13:20:19|58968.19
13:20:20|58972.16
13:20:21|58972.17
13:20:23|58975.15
13:20:24|58970.84
13:20:25|58972.17
13:20:26|58972.17
13:20:27|58970.6
13:20:28|58968.41
13:20:29|58977.98
13:20:30|58977.99
13:20:31|58977.98
13:20:32|58977.98
13:20:34|58977.99
13:20:35|58977.98
13:20:36|58977.99
13:20:37|58993.39
13:20:38|58996.24
13:20:39|58987.85
13:20:40|58987.85
13:20:41|58987.85
13:20:42|58987.84
13:20:43|58985.09
13:20:44|58965.27
13:20:45|58965.26
13:20:46|58965.27
13:20:47|58965.26
13:20:48|58972.99
13:20:49|58972.99
13:20:50|58972.98
13:20:51|58972.98
13:20:52|58975.06
13:20:53|58973.05
13:20:54|58973.04
13:20:56|58973.3
13:20:56|58973.3
13:20:57|58973.3
13:20:58|58973.29
13:20:59|58971.61
13:21:01|58967.35
13:21:01|58967.35
13:21:02|58967.36
13:21:04|58973.26
13:21:05|58973.26
13:21:05|58973.29
13:21:07|58974.68
13:21:07|58974.68
13:21:09|58974.67
13:21:09|58969.
13:21:10|58971.04
13:21:11|58971.05
13:21:12|58971.04
13:21:14|58971.04
13:21:14|58969.48
13:21:16|58967.25
13:21:16|58965.01
13:21:17|58961.06
13:21:18|58960.
13:21:19|58955.02
13:21:20|58955.02
13:21:21|58955.02
13:21:22|58969.49
13:21:24|58970.99
13:21:25|58971.
13:21:26|58970.99
13:21:27|58970.99
13:21:28|58970.99
13:21:29|58971.
13:21:30|58971.04
13:21:31|58971.03
13:21:33|58973.01
13:21:33|58977.86
13:21:35|58974.9
13:21:36|58974.9
13:21:37|58974.9
13:21:38|58974.9
13:21:39|58974.9
13:21:40|58974.9
13:21:41|58974.9
13:21:41|58974.91
13:21:43|58974.9
13:21:44|58977.
13:21:45|58979.5
13:21:47|58993.65
13:21:47|58995.66
13:21:49|59009.9
13:21:50|59013.24
13:21:51|59013.23
13:21:52|59017.99
13:21:53|59017.98
13:21:54|59017.98
13:21:54|59017.99
13:21:55|59017.99
13:21:56|59017.99
13:21:58|59017.99
13:21:59|59017.98
13:21:59|59017.99
13:22:01|59017.98
13:22:02|59017.99
13:22:03|59017.99
13:22:04|59039.88
13:22:05|59040.66
13:22:07|59034.27
13:22:07|59022.34
13:22:08|59037.09
13:22:09|59043.5
13:22:10|59041.5
13:22:11|59041.32
13:22:12|59036.
13:22:13|59032.1
13:22:14|59028.15
13:22:16|59023.45
13:22:16|59023.45
13:22:17|59023.44
13:22:18|59028.2
13:22:19|59023.44
13:22:21|59018.
13:22:21|59018.
13:22:23|59017.99
13:22:24|59018.
13:22:25|59017.99
13:22:26|59018.
13:22:28|59017.99
13:22:28|59017.99
13:22:30|59018.
13:22:30|59018.
13:22:32|59012.69
13:22:33|59011.91
13:22:34|59011.9
13:22:35|59008.94
13:22:36|59015.64
13:22:37|59014.87
13:22:38|59012.91
13:22:39|59012.91
13:22:39|59018.43
13:22:41|59024.38
13:22:42|59024.39
13:22:43|59024.38
13:22:44|59024.38
13:22:46|59029.3
13:22:46|59032.79
13:22:47|59032.79
13:22:48|59032.78
13:22:49|59032.79
13:22:50|59028.72
13:22:52|59025.73
13:22:52|59025.74
13:22:53|59025.73
13:22:55|59025.73
13:22:55|59025.73
13:22:57|59024.12
13:22:58|59021.95
13:22:59|59021.95
13:22:59|59021.95
13:23:00|59021.95
13:23:01|59021.95
13:23:03|59014.33
13:23:04|59014.33
13:23:05|59014.32
13:23:06|59025.61
13:23:07|59025.72
13:23:08|59025.73
13:23:09|59031.5
13:23:10|59041.81
13:23:11|59037.3
13:23:12|59022.93
13:23:13|59022.93
13:23:15|59022.92
13:23:15|59022.92
13:23:17|59022.93
13:23:17|59022.92
13:23:18|59021.92
13:23:19|59021.38
13:23:20|59019.12
13:23:21|59019.12
13:23:23|59019.13
13:23:23|59025.
13:23:25|59028.52
13:23:26|59029.58
13:23:27|59031.5
13:23:29|59024.8
13:23:30|59018.93
13:23:30|59020.36
13:23:32|59020.36
13:23:33|59020.35
13:23:34|59018.81
13:23:34|59018.82
13:23:35|59018.81
13:23:37|59018.82
13:23:38|59018.82
13:23:39|59020.36
13:23:40|59029.57
13:23:41|59036.29
13:23:42|59036.29
13:23:43|59036.3
13:23:44|59036.29
13:23:45|59030.39
13:23:47|59027.76
13:23:47|59022.43
13:23:48|59022.
13:23:49|59022.
13:23:50|59022.18
13:23:51|59031.89
13:23:52|59031.9
13:23:53|59031.9
13:23:54|59031.89
13:23:55|59027.65
13:23:57|59020.77
13:23:58|59020.76
13:23:59|59028.82
13:24:00|59028.81
13:24:01|59028.82
13:24:03|59028.81
13:24:03|59031.88
13:24:04|59031.89
13:24:05|59031.88
13:24:06|59031.88
13:24:07|59031.89
13:24:08|59027.31
13:24:10|59027.31
13:24:11|59031.85
13:24:12|59031.85
13:24:13|59031.86
13:24:14|59031.85
13:24:15|59031.86
13:24:16|59031.86
13:24:17|59031.86
13:24:18|59031.86
13:24:20|59031.86
13:24:20|59036.28
13:24:21|59049.99
13:24:22|59049.98
13:24:23|59049.98
13:24:24|59049.99
13:24:25|59049.98
13:24:26|59049.94
13:24:27|59049.94
13:24:29|59049.94
13:24:30|59049.94
13:24:31|59048.45
13:24:32|59048.45
13:24:33|59048.45
13:24:34|59048.46
13:24:36|59061.17
13:24:36|59065.8
13:24:38|59064.93
13:24:39|59064.93
13:24:40|59064.92
13:24:41|59064.93
13:24:42|59066.77
13:24:43|59065.06
13:24:44|59065.05
13:24:45|59065.05
13:24:46|59064.93
13:24:47|59052.
13:24:48|59052.01
13:24:49|59049.15
13:24:50|59041.25
13:24:51|59041.25
13:24:52|59041.24
13:24:53|59041.24
13:24:55|59041.24
13:24:55|59041.25
13:24:56|59041.24
13:24:57|59046.58
13:24:58|59046.57
13:24:59|59046.58
13:25:00|59046.58
13:25:01|59046.57
13:25:02|59046.58
13:25:03|59046.58
13:25:04|59046.56
13:25:05|59043.47
13:25:06|59043.46
13:25:07|59046.58
13:25:08|59046.57
13:25:09|59048.44
13:25:10|59048.44
13:25:11|59056.51
13:25:12|59056.85
13:25:14|59050.05
13:25:15|59048.45
13:25:16|59048.45
13:25:17|59048.46
13:25:18|59048.45
13:25:19|59048.45
13:25:20|59048.45
13:25:21|59048.45
13:25:22|59048.46
13:25:23|59048.46
13:25:24|59048.45
13:25:25|59048.45
13:25:26|59048.45
13:25:28|59048.61
13:25:29|59052.97
13:25:30|59048.46
13:25:31|59051.94
13:25:32|59051.94
13:25:34|59051.94
13:25:34|59051.94
13:25:36|59051.94
13:25:37|59056.77
13:25:38|59059.63
13:25:39|59058.63
13:25:40|59064.5
13:25:41|59062.84
13:25:42|59060.82
13:25:43|59061.26
13:25:44|59060.2
13:25:46|59060.21
13:25:46|59060.15
13:25:47|59062.95
13:25:48|59062.95
13:25:49|59064.18
13:25:50|59064.18
13:25:51|59069.65
13:25:52|59069.64
13:25:53|59076.71
13:25:54|59080.93
13:25:55|59080.93
13:25:57|59070.4
13:25:57|59073.27
13:25:59|59073.28
13:26:00|59073.27
13:26:01|59073.27
13:26:02|59073.28
13:26:02|59073.27
13:26:04|59070.54
13:26:05|59070.55
13:26:06|59065.82
13:26:06|59065.82
13:26:08|59065.81
13:26:09|59051.96
13:26:09|59046.04
13:26:10|59044.92
13:26:11|59044.92
13:26:12|59044.92
13:26:14|59044.92
13:26:15|59032.98
13:26:16|59032.98
13:26:16|59032.98
13:26:18|59032.98
13:26:18|59032.97
13:26:20|59032.97
13:26:21|59032.98
13:26:22|59040.99
13:26:23|59044.88
13:26:24|59044.89
13:26:25|59044.88
13:26:26|59044.89
13:26:28|59044.89
13:26:28|59044.88
13:26:30|59044.13
13:26:31|59041.46
13:26:32|59047.64
13:26:33|59047.64
13:26:35|59047.64
13:26:35|59047.65
13:26:36|59047.64
13:26:37|59047.69
13:26:38|59047.69
13:26:39|59047.68
13:26:40|59047.68
13:26:41|59047.69
13:26:42|59047.69
13:26:43|59049.18
13:26:44|59049.19
13:26:45|59049.18
13:26:46|59049.18
13:26:48|59049.18
13:26:48|59049.19
13:26:50|59049.18
13:26:50|59050.18
13:26:52|59050.01
13:26:52|59050.02
13:26:54|59050.02
13:26:55|59052.97
13:26:55|59050.03
13:26:57|59050.74
13:26:57|59050.78
13:26:59|59047.69
13:27:00|59041.14
13:27:00|59053.06
13:27:01|59053.39
13:27:03|59049.49
13:27:03|59049.48
13:27:05|59049.48
13:27:05|59045.
13:27:07|59045.01
13:27:09|59045.
13:27:09|59045.01
13:27:10|59041.28
13:27:11|59041.27
13:27:12|59041.27
13:27:13|59042.27
13:27:14|59044.28
13:27:15|59044.28
13:27:16|59044.28
13:27:17|59044.28
13:27:18|59044.27
13:27:19|59044.27
13:27:21|59044.27
13:27:22|59047.96
13:27:22|59041.32
13:27:23|59044.26
13:27:24|59039.05
13:27:25|59044.28
13:27:26|59048.96
13:27:28|59052.22
13:27:28|59052.22
13:27:30|59052.21
13:27:31|59050.03
13:27:32|59051.35
13:27:33|59053.
13:27:34|59063.96
13:27:36|59076.75
13:27:36|59072.04
13:27:38|59072.05
13:27:39|59067.44
13:27:40|59056.99
13:27:41|59058.82
13:27:42|59054.34
13:27:43|59054.35
13:27:44|59054.34
13:27:45|59056.28
13:27:46|59058.57
13:27:47|59050.44
13:27:48|59050.44
13:27:49|59044.27
13:27:51|59039.14
13:27:51|59039.14
13:27:52|59039.14
13:27:53|59043.83
13:27:54|59050.43
13:27:55|59054.33
13:27:56|59050.48
13:27:57|59050.48
13:27:58|59046.59
13:27:59|59046.59
13:28:00|59046.59
13:28:01|59055.62
13:28:02|59064.25
13:28:03|59057.21
13:28:04|59057.2
13:28:05|59053.65
13:28:06|59040.7
13:28:08|59040.7
13:28:08|59040.68
13:28:10|59044.51
13:28:10|59044.5
13:28:12|59047.46
13:28:12|59047.46
13:28:14|59040.52
13:28:14|59040.49
13:28:15|59040.48
13:28:16|59047.42
13:28:18|59047.42
13:28:18|59047.43
13:28:19|59047.42
13:28:21|59047.42
13:28:22|59047.43
13:28:22|59047.42
13:28:23|59047.42
13:28:24|59047.43
13:28:26|59047.43
13:28:26|59055.63
13:28:28|59055.63
13:28:29|59056.43
13:28:30|59050.66
13:28:32|59050.48
13:28:33|59050.48
13:28:35|59050.82
13:28:36|59054.97
13:28:37|59054.96
13:28:37|59053.79
13:28:39|59053.8
13:28:40|59051.98
13:28:41|59057.98
13:28:42|59058.87
13:28:42|59058.88
13:28:44|59050.07
13:28:45|59050.08
13:28:45|59050.08
13:28:46|59049.64
13:28:48|59050.22
13:28:48|59051.98
13:28:50|59051.98
13:28:51|59051.97
13:28:52|59059.65
13:28:52|59060.62
13:28:53|59069.18
13:28:54|59069.35
13:28:56|59072.21
13:28:57|59067.53
13:28:58|59060.
13:28:59|59059.92
13:28:59|59062.73
13:29:01|59056.84
13:29:02|59053.8
13:29:03|59049.25
13:29:04|59051.37
13:29:05|59049.25
13:29:06|59049.28
13:29:07|59049.28
13:29:08|59056.92
13:29:09|59056.92
13:29:10|59056.92
13:29:11|59056.93
13:29:13|59056.93
13:29:13|59056.92
13:29:14|59063.68
13:29:15|59066.75
13:29:16|59063.68
13:29:17|59056.92
13:29:18|59055.36
13:29:19|59043.38
13:29:20|59038.28
13:29:21|59033.31
13:29:22|59030.34
13:29:23|59029.73
13:29:24|59029.73
13:29:25|59029.73
13:29:26|59025.
13:29:28|59025.28
13:29:29|59024.16
13:29:30|59024.16
13:29:31|59024.17
13:29:32|59024.17
13:29:33|59019.01
13:29:34|59022.27
13:29:35|59023.49
13:29:37|59023.5
13:29:37|59023.51
13:29:38|59023.51
13:29:40|59023.51
13:29:41|59019.95
13:29:42|59019.96
13:29:42|59007.03
13:29:44|59015.38
13:29:45|59012.19
13:29:46|59012.2
13:29:47|59012.19
13:29:48|59010.27
13:29:49|59010.27
13:29:50|59001.16
13:29:51|59000.42
13:29:52|59000.4
13:29:53|58995.01
13:29:54|58995.
13:29:54|58994.98
13:29:56|58994.99
13:29:57|58994.47
13:29:58|58994.46
13:29:59|58994.47
13:30:00|58994.47
13:30:01|58994.47
13:30:02|58994.32
13:30:03|58985.29
13:30:05|58988.43
13:30:05|58991.3
13:30:06|58994.3
13:30:07|58994.3
13:30:08|58991.59
13:30:09|58991.32
13:30:10|58991.32
13:30:11|58991.32
13:30:12|58991.32
13:30:13|58991.28
13:30:14|58987.72
13:30:15|58993.44
13:30:16|58993.44
13:30:17|58987.52
13:30:18|58982.28
13:30:19|58983.99
13:30:20|58983.98
13:30:21|58983.99
13:30:23|58985.1
13:30:24|58980.66
13:30:24|58981.15
13:30:25|58983.57
13:30:26|58982.34
13:30:28|58977.34
13:30:28|58982.36
13:30:30|58980.07
13:30:31|58980.07
13:30:32|58986.72
13:30:33|58992.52
13:30:34|58992.53
13:30:35|58992.52
13:30:36|58992.53
13:30:37|58985.26
13:30:38|58984.14
13:30:39|58986.36
13:30:40|58986.36
13:30:41|58986.37
13:30:42|58986.36
13:30:44|58982.07
13:30:45|58982.08
13:30:46|58978.31
13:30:47|58978.31
13:30:48|58984.13
13:30:50|58985.98
13:30:50|58985.97
13:30:51|58985.97
13:30:53|58985.97
13:30:53|58985.98
13:30:54|58985.97
13:30:55|58985.97
13:30:56|58985.98
13:30:57|58985.98
13:30:58|58985.97
13:30:59|58982.08
13:31:00|58982.07
13:31:01|58982.06
13:31:02|58982.06
13:31:04|58981.02
13:31:05|58981.02
13:31:06|58985.12
13:31:07|58986.35
13:31:07|58988.
13:31:08|58988.
13:31:09|58987.99
13:31:11|58987.17
13:31:12|58984.22
13:31:13|58981.02
13:31:14|58976.42
13:31:15|58976.4
13:31:16|58976.4
13:31:17|58979.01
13:31:18|58977.01
13:31:19|58977.01
13:31:20|58980.01
13:31:21|58980.
13:31:23|58980.01
13:31:23|58980.
13:31:24|58980.01
13:31:25|58980.
13:31:26|58975.46
13:31:27|58962.08
13:31:28|58957.4
13:31:29|58957.37
13:31:30|58955.89
13:31:31|58955.88
13:31:32|58956.71
13:31:33|58955.88
13:31:35|58955.88
13:31:36|58955.89
13:31:37|58955.88
13:31:38|58955.89
13:31:39|58955.89
13:31:40|58955.89
13:31:41|58955.88
13:31:42|58955.89
13:31:43|58957.36
13:31:44|58957.36
13:31:45|58964.99
13:31:46|58964.99
13:31:47|58964.99
13:31:48|58961.3
13:31:49|58961.31
13:31:50|58956.02
13:31:51|58961.
13:31:52|58961.99
13:31:53|58963.96
13:31:54|58960.61
13:31:55|58960.61
13:31:56|58957.37
13:31:57|58953.09
13:31:58|58948.52
13:31:59|58952.01
13:32:00|58956.
13:32:02|58957.56
13:32:03|58955.9
13:32:04|58955.91
13:32:05|58955.91
13:32:06|58955.9
13:32:07|58952.84
13:32:08|58950.33
13:32:09|58948.02
13:32:09|58948.03
13:32:11|58954.32
13:32:12|58954.32
13:32:12|58962.99
13:32:13|58963.95
13:32:15|58964.99
13:32:16|58963.97
13:32:17|58963.97
13:32:18|58963.97
13:32:19|58963.98
13:32:20|58963.97
13:32:20|58963.97
13:32:21|58963.97
13:32:22|58963.94
13:32:24|58959.08
13:32:25|58959.07
13:32:26|58954.01
13:32:27|58953.8
13:32:28|58953.79
13:32:29|58953.8
13:32:30|58967.
13:32:31|58974.35
13:32:31|58979.99
13:32:33|58974.38
13:32:34|58970.64
13:32:35|58979.96
13:32:36|58979.97
13:32:38|58975.71
13:32:38|58974.27
13:32:40|58974.26
13:32:41|58974.26
13:32:42|58973.01
13:32:43|58973.01
13:32:45|58967.
13:32:45|58967.01
13:32:46|58967.
13:32:47|58966.17
13:32:48|58964.17
13:32:50|58964.17
13:32:51|58963.01
13:32:52|58954.84
13:32:53|58952.96
13:32:54|58952.97
13:32:55|58952.97
13:32:56|58952.97
13:32:57|58952.97
13:32:58|58952.96
13:32:59|58957.07
13:33:00|58957.07
13:33:01|58957.07
13:33:02|58957.06
13:33:03|58957.07
13:33:04|58953.76
13:33:05|58952.97
13:33:06|58952.91
13:33:07|58951.01
13:33:08|58958.86
13:33:09|58958.87
13:33:10|58958.85
13:33:12|58953.95
13:33:13|58953.94
13:33:14|58951.02
13:33:14|58951.01
13:33:15|58951.01
13:33:16|58951.01
13:33:18|58963.84
13:33:18|58967.
13:33:19|58969.96
13:33:20|58969.96
13:33:21|58969.95
13:33:23|58967.95
13:33:23|58967.21
13:33:24|58967.21
13:33:25|58961.09
13:33:26|58960.3
13:33:27|58959.01
13:33:28|58953.01
13:33:29|58952.01
13:33:30|58954.23
13:33:32|58955.98
13:33:32|58958.99
13:33:34|58958.98
13:33:34|58958.98
13:33:36|58957.03
13:33:37|58957.04
13:33:39|58957.03
13:33:39|58957.03
13:33:41|58957.04
13:33:41|58957.04
13:33:43|58951.02
13:33:44|58948.06
13:33:45|58948.04
13:33:46|58948.04
13:33:47|58948.04
13:33:48|58948.04
13:33:49|58948.04
13:33:50|58949.95
13:33:51|58949.94
13:33:52|58949.95
13:33:53|58949.95
13:33:54|58959.01
13:33:55|58964.99
13:33:56|58964.99
13:33:57|58961.91
13:33:58|58961.91
13:34:00|58958.99
13:34:00|58964.98
13:34:02|58967.21
13:34:03|58983.24
13:34:04|58983.24
13:34:05|58983.24
13:34:06|58981.85
13:34:07|58977.64
13:34:08|58977.63
13:34:09|58969.75
13:34:10|58969.74
13:34:11|58969.73
13:34:12|58969.73
13:34:14|58966.78
13:34:14|58965.62
13:34:15|58962.68
13:34:16|58965.62
13:34:17|58965.13
13:34:18|58965.12
13:34:19|58965.13
13:34:20|58965.12
13:34:21|58965.1
13:34:22|58965.1
13:34:23|58965.09
13:34:24|58953.18
13:34:25|58950.01
13:34:26|58948.55
13:34:28|58948.55
13:34:28|58948.56
13:34:29|58953.99
13:34:30|58953.98
13:34:31|58953.99
13:34:33|58949.94
13:34:34|58949.93
13:34:35|58949.94
13:34:36|58949.94
13:34:37|58949.94
13:34:38|58949.94
13:34:40|58949.93
13:34:40|58948.57
13:34:42|58948.03
13:34:42|58944.02
13:34:44|58944.01
13:34:45|58943.55
13:34:46|58940.22
13:34:47|58943.47
13:34:48|58943.47
13:34:49|58943.46
13:34:50|58943.47
13:34:51|58938.07
13:34:53|58937.81
13:34:53|58936.71
13:34:54|58935.7
13:34:55|58926.44
13:34:56|58920.56
13:34:57|58918.86
13:34:58|58918.85
13:34:59|58912.73
13:35:01|58910.
13:35:01|58900.53
13:35:03|58900.53
13:35:04|58900.52
13:35:05|58900.53
13:35:05|58893.15
13:35:06|58893.15
13:35:07|58893.15
13:35:08|58893.14
13:35:09|58892.25
13:35:11|58892.25
13:35:12|58892.25
13:35:13|58890.01
13:35:14|58884.04
13:35:15|58883.15
13:35:16|58876.34
13:35:17|58867.33
13:35:18|58866.99
13:35:20|58865.69
13:35:20|58861.42
13:35:21|58861.43
13:35:22|58864.99
13:35:23|58865.
13:35:24|58854.02
13:35:25|58851.3
13:35:26|58855.99
13:35:27|58857.99
13:35:28|58881.11
13:35:29|58875.54
13:35:30|58884.99
13:35:31|58887.
13:35:32|58887.27
13:35:33|58888.69
13:35:34|58879.41
13:35:35|58886.12
13:35:36|58886.13
13:35:38|58886.12
13:35:39|58874.01
13:35:40|58874.
13:35:41|58869.98
13:35:43|58869.97
13:35:44|58869.97
13:35:46|58861.56
13:35:46|58859.12
13:35:47|58854.21
13:35:49|58854.2
13:35:50|58854.2
13:35:51|58853.15
13:35:51|58850.
13:35:52|58850.
13:35:54|58843.31
13:35:55|58840.9
13:35:56|58840.65
13:35:57|58836.68
13:35:57|58822.01
13:35:58|58820.
13:35:59|58813.59
13:36:01|58829.29
13:36:01|58849.98
13:36:03|58866.64
13:36:04|58871.
13:36:05|58871.99
13:36:06|58867.64
13:36:06|58869.03
13:36:08|58847.17
13:36:09|58854.45
13:36:09|58854.46
13:36:11|58854.2
13:36:12|58847.18
13:36:12|58844.27
13:36:13|58840.66
13:36:14|58837.08
13:36:15|58842.
13:36:17|58842.
13:36:17|58840.1
13:36:19|58837.08
13:36:20|58829.08
13:36:21|58829.07
13:36:22|58832.47
13:36:23|58832.46
13:36:24|58832.46
13:36:25|58822.98
13:36:26|58829.63
13:36:27|58832.45
13:36:29|58826.91
13:36:29|58842.01
13:36:30|58844.99
13:36:31|58844.99
13:36:32|58844.99
13:36:33|58838.
13:36:34|58821.31
13:36:35|58824.27
13:36:36|58824.27
13:36:37|58824.28
13:36:39|58818.6
13:36:40|58818.03
13:36:41|58823.99
13:36:42|58822.21
13:36:43|58818.37
13:36:44|58810.01
13:36:45|58808.86
13:36:47|58808.85
13:36:47|58814.66
13:36:48|58820.
13:36:49|58822.8
13:36:50|58820.95
13:36:51|58823.33
13:36:52|58823.33
13:36:54|58816.
13:36:55|58820.17
13:36:56|58817.78
13:36:57|58823.05
13:36:58|58840.58
13:37:00|58851.85
13:37:01|58843.27
13:37:02|58854.28
13:37:03|58838.45
13:37:04|58844.85
13:37:05|58838.51
13:37:06|58838.87
13:37:07|58842.25
13:37:08|58843.17
13:37:09|58847.
13:37:10|58855.82
13:37:12|58846.01
13:37:12|58843.24
13:37:13|58837.75
13:37:14|58834.86
13:37:16|58830.29
13:37:17|58837.
13:37:17|58847.22
13:37:18|58849.23
13:37:20|58852.02
13:37:20|58852.01
13:37:22|58852.02
13:37:23|58852.01
13:37:23|58849.23
13:37:25|58841.04
13:37:26|58841.05
13:37:27|58840.28
13:37:28|58840.28
13:37:28|58840.28
13:37:30|58834.04
13:37:30|58833.5
13:37:32|58830.3
13:37:33|58830.3
13:37:34|58841.17
13:37:35|58843.82
13:37:37|58845.35
13:37:37|58843.14
13:37:39|58844.1
13:37:40|58850.99
13:37:41|58846.8
13:37:43|58846.81
13:37:43|58842.31
13:37:45|58833.51
13:37:46|58839.25
13:37:47|58839.26
13:37:48|58839.25
13:37:49|58839.26
13:37:50|58839.26
13:37:51|58839.26
13:37:52|58839.26
13:37:53|58839.26
13:37:54|58839.31
13:37:55|58846.58
13:37:56|58846.77
13:37:57|58846.78
13:37:58|58849.73
13:37:59|58849.73
13:38:00|58846.77
13:38:01|58841.01
13:38:02|58840.19
13:38:04|58838.46
13:38:04|58846.76
13:38:06|58846.78
13:38:06|58846.21
13:38:07|58846.57
13:38:08|58848.61
13:38:09|58852.88
13:38:10|58852.9
13:38:11|58852.89
13:38:12|58852.9
13:38:14|58862.85
13:38:15|58862.85
13:38:16|58877.66
13:38:17|58877.67
13:38:18|58885.84
13:38:18|58893.24
13:38:20|58900.
13:38:21|58913.17
13:38:22|58913.18
13:38:23|58913.18
13:38:23|58923.64
13:38:25|58923.65
13:38:25|58923.64
13:38:27|58902.86
13:38:28|58902.85
13:38:29|58902.85
13:38:30|58902.85
13:38:31|58892.45
13:38:32|58902.52
13:38:33|58905.15
13:38:34|58899.01
13:38:35|58899.
13:38:35|58890.
13:38:37|58890.01
13:38:38|58890.
13:38:39|58890.
13:38:41|58890.01
13:38:42|58889.99
13:38:43|58890.
13:38:45|58877.44
13:38:46|58877.44
13:38:47|58884.9
13:38:48|58884.91
13:38:49|58899.
13:38:50|58899.19
13:38:51|58899.16
13:38:52|58900.03
13:38:54|58922.44
13:38:55|58916.07
13:38:55|58910.07
13:38:56|58910.07
13:38:58|58913.02
13:38:59|58913.02
13:39:00|58913.03
13:39:00|58916.06
13:39:02|58923.08
13:39:03|58923.09
13:39:03|58923.09
13:39:04|58923.1
13:39:05|58926.42
13:39:07|58926.42
13:39:08|58931.02
13:39:09|58926.44
13:39:10|58926.43
13:39:11|58915.22
13:39:12|58915.23
13:39:12|58915.23
13:39:14|58913.03
13:39:15|58913.01
13:39:16|58909.54
13:39:17|58909.77
13:39:18|58909.78
13:39:19|58921.92
13:39:20|58922.76
13:39:21|58923.36
13:39:23|58931.02
13:39:23|58931.03
13:39:24|58931.03
13:39:26|58931.03
13:39:26|58931.03
13:39:27|58939.
13:39:29|58932.03
13:39:29|58921.55
13:39:30|58909.82
13:39:32|58910.07
13:39:33|58919.06
13:39:34|58927.
13:39:34|58928.08
13:39:36|58923.32
13:39:37|58917.33
13:39:37|58914.06
13:39:39|58917.34
13:39:39|58926.58
13:39:40|58917.34
13:39:42|58914.07
13:39:43|58914.07
13:39:45|58914.06
13:39:45|58914.07
13:39:47|58916.45
13:39:47|58916.44
13:39:49|58916.45
13:39:50|58900.01
13:39:50|58900.01
13:39:52|58900.
13:39:53|58900.
13:39:54|58895.32
13:39:54|58884.2
13:39:56|58879.98
13:39:57|58877.59
13:39:58|58877.59
13:39:59|58894.29
13:40:00|58901.98
13:40:01|58901.98
13:40:02|58901.32
13:40:03|58870.86
13:40:04|58870.85
13:40:05|58857.01
13:40:07|58851.01
13:40:08|58851.02
13:40:09|58861.76
13:40:09|58859.18
13:40:10|58859.17
13:40:12|58853.03
13:40:12|58853.01
13:40:13|58859.17
13:40:14|58865.04
13:40:15|58865.01
13:40:16|58859.59
13:40:17|58859.17
13:40:18|58859.17
13:40:19|58859.17
13:40:21|58859.18
13:40:21|58859.18
13:40:22|58859.17
13:40:23|58859.22
13:40:24|58862.78
13:40:26|58862.78
13:40:26|58862.79
13:40:28|58862.78
13:40:29|58860.36
13:40:30|58862.76
13:40:31|58875.14
13:40:32|58875.13
13:40:33|58869.26
13:40:34|58869.27
13:40:35|58869.26
13:40:37|58878.25
13:40:37|58875.51
13:40:38|58875.51
13:40:40|58875.51
13:40:41|58878.26
13:40:42|58875.14
13:40:43|58875.13
13:40:44|58875.13
13:40:45|58875.13
13:40:46|58875.13
13:40:47|58875.14
13:40:48|58875.14
13:40:49|58875.13
13:40:51|58875.13
13:40:52|58875.13
13:40:53|58875.13
13:40:54|58875.14
13:40:55|58893.6
13:40:56|58893.6
13:40:57|58893.59
13:40:58|58893.59
13:40:59|58891.67
13:41:00|58890.66
13:41:01|58890.67
13:41:01|58890.67
13:41:03|58890.67
13:41:04|58890.66
13:41:04|58890.66
13:41:05|58886.01
13:41:07|58890.65
13:41:08|58883.04
13:41:09|58883.05
13:41:10|58883.04
13:41:11|58883.03
13:41:12|58878.12
13:41:13|58875.21
13:41:14|58875.21
13:41:15|58875.13
13:41:16|58865.23
13:41:17|58873.23
13:41:18|58874.51
13:41:19|58877.87
13:41:20|58874.93
13:41:21|58874.92
13:41:22|58874.95
13:41:23|58874.94
13:41:24|58870.6
13:41:25|58870.56
13:41:26|58863.06
13:41:27|58866.01
13:41:28|58863.06
13:41:29|58863.06
13:41:30|58863.06
13:41:31|58869.77
13:41:32|58875.14
13:41:33|58875.14
13:41:34|58875.14
13:41:35|58875.14
13:41:36|58875.14
13:41:37|58875.14
13:41:38|58875.14
13:41:39|58875.14
13:41:40|58875.14
13:41:41|58888.37
13:41:42|58888.37
13:41:44|58890.65
13:41:45|58890.65
13:41:45|58890.66
13:41:47|58890.66
13:41:48|58891.1
13:41:49|58891.09
13:41:50|58882.53
13:41:52|58891.09
13:41:53|58891.1
13:41:54|58891.09
13:41:55|58878.01
13:41:56|58875.14
13:41:57|58875.15
13:41:58|58875.15
13:41:59|58875.14
13:42:00|58875.15
13:42:01|58866.16
13:42:02|58863.37
13:42:03|58860.12
13:42:04|58884.29
13:42:05|58879.13
13:42:06|58879.13
13:42:07|58874.55
13:42:08|58871.01
13:42:09|58871.06
13:42:11|58874.53
13:42:11|58874.54
13:42:12|58868.67
13:42:13|58868.67
13:42:15|58865.72
13:42:15|58873.54
13:42:16|58875.14
13:42:18|58884.26
13:42:19|58884.27
13:42:20|58880.31
13:42:20|58880.31
13:42:22|58874.91
13:42:22|58872.02
13:42:24|58872.02
13:42:24|58872.01
13:42:26|58875.14
13:42:27|58875.14
13:42:28|58875.13
13:42:29|58872.75
13:42:30|58872.74
13:42:31|58872.75
13:42:32|58872.78
13:42:33|58874.98
13:42:34|58873.04
13:42:35|58865.16
13:42:36|58869.
13:42:37|58874.82
13:42:38|58878.76
13:42:39|58880.85
13:42:40|58880.86
13:42:41|58880.85
13:42:42|58880.89
13:42:43|58880.89
13:42:44|58877.01
13:42:45|58875.14
13:42:47|58864.99
13:42:48|58865.
13:42:49|58864.99
13:42:49|58864.99
13:42:51|58864.99
13:42:52|58865.03
13:42:53|58869.44
13:42:54|58869.43
13:42:55|58869.44
13:42:56|58869.44
13:42:57|58869.44
13:42:58|58869.44
13:42:59|58869.44
13:43:00|58869.43
13:43:01|58869.43
13:43:03|58865.7
13:43:04|58866.3
13:43:05|58866.34
13:43:06|58866.35
13:43:06|58866.36
13:43:08|58866.36
13:43:08|58869.41
13:43:09|58869.41
13:43:11|58867.26
13:43:12|58867.26
13:43:12|58866.39
13:43:13|58866.37
13:43:15|58866.37
13:43:15|58866.35
13:43:16|58866.35
13:43:18|58866.35
13:43:19|58866.36
13:43:20|58874.81
13:43:21|58869.32
13:43:22|58870.77
13:43:23|58870.78
13:43:24|58873.78
13:43:25|58873.79
13:43:26|58869.42
13:43:27|58880.88
13:43:28|58884.24
13:43:29|58883.09
13:43:30|58883.09
13:43:31|58880.9
13:43:32|58888.76
13:43:33|58888.76
13:43:34|58884.24
13:43:35|58880.93
13:43:37|58880.41
13:43:37|58880.41
13:43:38|58863.39
13:43:39|58858.48
13:43:41|58858.48
13:43:41|58859.29
13:43:42|58856.36
13:43:43|58856.37
13:43:44|58853.43
13:43:45|58853.43
13:43:46|58853.42
13:43:48|58853.42
13:43:49|58853.42
13:43:50|58852.
13:43:50|58852.
13:43:51|58852.01
13:43:52|58852.
13:43:53|58852.01
13:43:55|58850.
13:43:55|58842.01
13:43:56|58842.
13:43:57|58842.01
13:43:59|58842.
13:43:59|58842.
13:44:02|58840.23
13:44:02|58839.35
13:44:03|58835.58
13:44:04|58835.57
13:44:05|58829.56
13:44:06|58833.5
13:44:07|58833.5
13:44:08|58835.07
13:44:09|58835.06
13:44:11|58827.88
13:44:11|58827.87
13:44:12|58827.88
13:44:13|58825.97
13:44:14|58825.97
13:44:15|58825.97
13:44:16|58825.97
13:44:17|58825.96
13:44:18|58825.97
13:44:19|58825.96
13:44:20|58825.96
13:44:22|58825.96
13:44:23|58825.92
13:44:25|58825.92
13:44:26|58816.23
13:44:28|58825.97
13:44:30|58849.99
13:44:31|58850.
13:44:31|58850.
13:44:32|58839.72
13:44:34|58843.1
13:44:34|58862.1
13:44:35|58870.93
13:44:36|58872.
13:44:37|58878.56
13:44:38|58878.57
13:44:39|58875.09
13:44:40|58875.08
13:44:41|58875.08
13:44:42|58877.12
13:44:43|58875.08
13:44:45|58854.63
13:44:46|58854.62
13:44:47|58869.7
13:44:48|58870.09
13:44:49|58870.09
13:44:50|58870.09
13:44:51|58863.63
13:44:53|58854.3
13:44:53|58854.89
13:44:54|58863.68
13:44:55|58863.68
13:44:56|58850.76
13:44:57|58858.69
13:44:58|58858.7
13:44:59|58858.7
13:45:01|58853.53
13:45:01|58853.53
13:45:03|58853.53
13:45:03|58853.53
13:45:05|58853.53
13:45:06|58857.56
13:45:07|58857.55
13:45:08|58857.55
13:45:09|58857.56
13:45:10|58873.26
13:45:11|58878.9
13:45:12|58859.97
13:45:13|58853.71
13:45:14|58844.
13:45:15|58839.84
13:45:16|58848.67
13:45:17|58856.25
13:45:18|58860.28
13:45:19|58860.28
13:45:20|58857.32
13:45:21|58857.32
13:45:22|58856.91
13:45:23|58856.91
13:45:24|58856.91
13:45:25|58857.33
13:45:26|58857.32
13:45:27|58857.34
13:45:29|58857.34
13:45:29|58857.35
13:45:30|58860.26
13:45:31|58864.19
13:45:33|58864.19
13:45:33|58864.2
13:45:34|58873.
13:45:35|58879.99
13:45:36|58879.95
13:45:37|58869.6
13:45:38|58867.87
13:45:39|58867.86
13:45:40|58867.86
13:45:41|58867.86
13:45:42|58867.87
13:45:43|58873.29
13:45:44|58873.29
13:45:45|58873.28
13:45:46|58873.28
13:45:47|58873.29
13:45:48|58873.29
13:45:50|58873.3
13:45:51|58873.3
13:45:52|58873.29
13:45:53|58873.27
13:45:54|58864.21
13:45:55|58864.21
13:45:56|58864.9
13:45:57|58864.89
13:45:58|58860.08
13:45:59|58858.02
13:46:01|58858.01
13:46:01|58858.02
13:46:02|58864.89
13:46:04|58864.89
13:46:04|58864.88
13:46:05|58850.6
13:46:07|58854.7
13:46:07|58864.
13:46:08|58856.53
13:46:09|58856.52
13:46:11|58856.5
13:46:12|58856.51
13:46:12|58855.62
13:46:13|58855.62
13:46:15|58855.63
13:46:16|58855.63
13:46:16|58854.98
13:46:17|58854.98
13:46:18|58854.99
13:46:19|58859.74
13:46:20|58859.74
13:46:22|58855.84
13:46:22|58855.84
13:46:24|58858.71
13:46:26|58858.46
13:46:28|58858.
13:46:29|58862.87
13:46:30|58878.08
13:46:32|58878.09
13:46:33|58884.22
13:46:34|58886.42
13:46:35|58886.42
13:46:36|58886.42
13:46:37|58886.41
13:46:37|58887.39
13:46:38|58886.41
13:46:40|58879.57
13:46:41|58884.24
13:46:42|58886.48
13:46:43|58887.38
13:46:44|58887.38
13:46:45|58890.99
13:46:46|58891.56
13:46:47|58897.98
13:46:48|58920.89
13:46:49|58920.89
13:46:50|58930.27
13:46:51|58922.43
13:46:52|58922.42
13:46:53|58922.43
13:46:54|58922.43
13:46:55|58922.43
13:46:56|58912.16
13:46:57|58914.74
13:46:58|58908.89
13:46:59|58908.89
13:47:00|58920.39
13:47:01|58924.29
13:47:02|58924.29
13:47:03|58930.26
13:47:04|58916.97
13:47:06|58921.42
13:47:06|58929.43
13:47:07|58913.97
13:47:09|58920.61
13:47:09|58916.56
13:47:10|58927.63
13:47:12|58916.6
13:47:13|58916.58
13:47:14|58912.86
13:47:15|58911.01
13:47:17|58913.03
13:47:17|58916.59
13:47:19|58919.92
13:47:20|58919.92
13:47:20|58918.94
13:47:22|58919.39
13:47:23|58919.39
13:47:24|58920.35
13:47:25|58920.21
13:47:26|58920.21
13:47:27|58913.07
13:47:29|58913.51
13:47:29|58913.51
13:47:30|58913.51
13:47:31|58913.51
13:47:32|58917.98
13:47:33|58928.27
13:47:34|58941.31
13:47:35|58938.53
13:47:36|58938.54
13:47:37|58940.99
13:47:38|58941.09
13:47:39|58941.09
13:47:40|58939.8
13:47:42|58940.7
13:47:43|58949.99
13:47:44|58968.03
13:47:44|58967.1
13:47:46|58959.12
13:47:46|58961.99
13:47:48|58961.99
13:47:49|58959.14
13:47:50|58959.13
13:47:51|58959.14
13:47:52|58934.72
13:47:54|58948.
13:47:54|58961.99
13:47:56|58960.75
13:47:57|58960.75
13:47:58|58960.74
13:47:59|58971.
13:48:00|58970.99
13:48:01|58966.92
13:48:02|58968.35
13:48:03|58968.35
13:48:04|58960.74
13:48:05|58960.77
13:48:06|58956.9
13:48:07|58950.61
13:48:08|58950.61
13:48:09|58946.96
13:48:10|58945.57
13:48:11|58945.57
13:48:12|58950.62
13:48:13|58946.01
13:48:14|58946.
13:48:15|58945.01
13:48:16|58942.05
13:48:17|58939.48
13:48:18|58946.6
13:48:19|58946.61
13:48:20|58949.59
13:48:21|58949.59
13:48:22|58946.48
13:48:23|58946.47
13:48:24|58946.5
13:48:26|58940.
13:48:26|58949.8
13:48:29|58965.49
13:48:30|58971.96
13:48:31|58970.87
13:48:32|58959.41
13:48:34|58959.41
13:48:35|58970.
13:48:36|58970.01
13:48:38|58985.6
13:48:38|58985.59
13:48:39|58990.21
13:48:40|58990.21
13:48:42|58998.16
13:48:42|59005.85
13:48:43|59016.98
13:48:44|59016.98
13:48:45|59016.98
13:48:47|59001.38
13:48:48|59001.38
13:48:49|59001.37
13:48:50|59025.98
13:48:51|59025.99
13:48:52|59036.88
13:48:53|59039.59
13:48:54|59041.68
13:48:55|59047.8
13:48:56|59050.07
13:48:57|59057.39
13:48:58|59055.52
13:48:59|59050.
13:49:01|59050.01
13:49:02|59054.84
13:49:03|59050.01
13:49:04|59033.34
13:49:05|59039.
13:49:06|59038.99
13:49:07|59039.
13:49:08|59025.11
13:49:09|59023.35
13:49:10|59022.93
13:49:11|59022.92
13:49:12|59013.54
13:49:13|59008.32
13:49:14|59024.71
13:49:15|59028.52
13:49:16|59019.1
13:49:17|59016.64
13:49:18|59001.65
13:49:19|59003.57
13:49:20|59006.53
13:49:21|59020.59
13:49:22|59029.8
13:49:23|59029.8
13:49:25|59015.47
13:49:26|59012.81
13:49:28|59002.
13:49:29|59032.82
13:49:30|59025.14
13:49:31|59028.96
13:49:32|59028.95
13:49:33|59026.33
13:49:34|59020.06
13:49:35|59021.35
13:49:36|59027.98
13:49:37|59027.98
13:49:38|59027.98
13:49:39|59027.98
13:49:40|59027.97
13:49:42|59015.
13:49:42|58996.54
13:49:43|58990.75
13:49:44|59006.62
13:49:45|59006.63
13:49:47|58999.22
13:49:48|58992.01
13:49:49|58987.5
13:49:50|58985.55
13:49:50|58985.56
13:49:51|58981.31
13:49:53|58974.01
13:49:54|58968.07
13:49:55|58965.49
13:49:56|58958.62
13:49:56|58958.62
13:49:58|58956.02
13:49:58|58956.02
13:49:59|58946.6
13:50:01|58956.99
13:50:03|58974.26
13:50:03|58974.27
13:50:04|58964.55
13:50:05|58964.56
13:50:07|58978.2
13:50:07|58973.07
13:50:08|58963.27
13:50:10|58964.56
13:50:10|58972.59
13:50:11|58964.59
13:50:13|58962.85
13:50:13|58959.18
13:50:14|58957.01
13:50:15|58962.78
13:50:16|58967.36
13:50:17|58971.96
13:50:18|58971.96
13:50:19|58971.96
13:50:20|58971.94
13:50:21|58968.44
13:50:22|58972.59
13:50:23|58972.59
13:50:24|58972.59
13:50:25|58972.6
13:50:26|58972.59
13:50:28|58972.6
13:50:30|58982.98
13:50:31|58979.62
13:50:32|59003.27
13:50:34|58998.55
13:50:35|58998.56
13:50:36|58988.25
13:50:36|58974.01
13:50:38|58974.
13:50:38|58989.4
13:50:40|58989.41
13:50:41|58982.69
13:50:42|58986.16
13:50:43|58983.63
13:50:44|58982.18
13:50:44|58982.18
13:50:47|58982.17
13:50:47|58982.17
13:50:49|58976.26
13:50:49|58976.29
13:50:50|58976.29
13:50:51|58976.29
13:50:53|58973.49
13:50:54|58973.49
13:50:54|58973.48
13:50:56|58972.6
13:50:57|58972.6
13:50:58|58969.04
13:51:00|58969.03
13:51:01|58979.61
13:51:02|58986.12
13:51:02|58986.11
13:51:04|58979.62
13:51:06|58979.61
13:51:06|58979.44
13:51:07|58992.47
13:51:08|58990.51
13:51:09|58986.39
13:51:10|58982.26
13:51:11|58982.66
13:51:12|58981.93
13:51:13|58981.94
13:51:14|58990.51
13:51:15|59000.
13:51:16|59000.
13:51:18|58999.99
13:51:18|58999.99
13:51:19|58991.19
13:51:20|58979.62
13:51:22|58977.28
13:51:23|58977.26
13:51:24|58974.03
13:51:25|58980.47
13:51:26|58988.21
13:51:27|58991.2
13:51:28|58991.2
13:51:29|58991.19
13:51:30|58991.19
13:51:31|58991.2
13:51:32|58993.75
13:51:33|58993.71
13:51:34|58977.42
13:51:35|58981.35
13:51:36|58991.18
13:51:37|58991.18
13:51:38|58991.18
13:51:39|58986.71
13:51:40|58987.93
13:51:41|58987.92
13:51:42|58987.92
13:51:43|58987.91
13:51:44|58985.12
13:51:45|58985.12
13:51:46|58985.12
13:51:47|58985.11
13:51:48|58984.32
13:51:49|58981.02
13:51:50|58980.01
13:51:51|58978.41
13:51:52|58976.
13:51:53|58975.97
13:51:55|58975.97
13:51:56|58976.
13:51:57|58984.22
13:51:58|58987.89
13:51:58|58990.83
13:52:00|58990.83
13:52:01|58990.84
13:52:03|58990.83
13:52:04|58981.37
13:52:05|58978.3
13:52:06|58978.31
13:52:07|58983.96
13:52:08|58978.32
13:52:09|58978.31
13:52:10|58978.3
13:52:11|58976.01
13:52:12|58976.01
13:52:13|58999.6
13:52:14|58999.99
13:52:15|58999.99
13:52:16|58998.94
13:52:18|58998.94
13:52:18|58998.94
13:52:19|58998.94
13:52:20|58998.95
13:52:21|58998.33
13:52:23|58992.06
13:52:24|58992.07
13:52:24|58991.04
13:52:26|58991.09
13:52:26|58999.99
13:52:27|58999.99
13:52:28|58999.99
13:52:30|58999.99
13:52:30|59000.
13:52:32|59004.67
13:52:33|59006.79
13:52:33|59006.78
13:52:34|59002.65
13:52:36|58998.68
13:52:37|58998.69
13:52:38|58998.73
13:52:39|59006.75
13:52:40|59006.7
13:52:41|59006.69
13:52:42|59006.69
13:52:43|59006.69
13:52:44|59006.69
13:52:45|59006.7
13:52:46|58999.38
13:52:47|58999.38
13:52:48|58994.73
13:52:49|58992.
13:52:50|58988.21
13:52:51|58996.33
13:52:52|59001.74
13:52:53|59000.78
13:52:54|59000.77
13:52:56|59002.5
13:52:56|59002.51
13:52:58|59002.51
13:52:59|58996.01
13:53:00|58987.12
13:53:01|58995.99
13:53:03|59001.
13:53:03|59003.5
13:53:04|58996.
13:53:05|58996.01
13:53:06|58995.02
13:53:07|59000.9
13:53:08|59013.21
13:53:09|59009.34
13:53:11|59002.96
13:53:11|58995.34
13:53:13|58989.28
13:53:13|58995.33
13:53:14|58993.01
13:53:15|58990.01
13:53:17|58993.02
13:53:17|59007.23
13:53:18|59014.99
13:53:20|59023.75
13:53:21|59036.86
13:53:22|59040.52
13:53:23|59034.25
13:53:23|59037.22
13:53:25|59034.96
13:53:25|59043.43
13:53:27|59045.96
13:53:27|59043.43
13:53:29|59039.01
13:53:29|59036.01
13:53:31|59038.98
13:53:32|59035.38
13:53:34|59019.
13:53:34|59015.
13:53:36|59023.15
13:53:37|59038.19
13:53:38|59043.42
13:53:40|59043.42
13:53:41|59041.5
13:53:42|59028.97
13:53:43|59028.96
13:53:44|59025.15
13:53:45|59017.82
13:53:46|59017.83
13:53:47|59017.78
13:53:48|59024.98
13:53:49|59025.15
13:53:50|59022.51
13:53:51|59018.01
13:53:52|59016.08
13:53:53|59017.99
13:53:54|59018.
13:53:55|59022.31
13:53:56|59024.75
13:53:57|59028.96
13:53:58|59028.96
13:53:59|59028.96
13:54:00|59022.72
13:54:01|59020.37
13:54:02|59020.36
13:54:04|59020.36
13:54:04|59022.3
13:54:06|59022.3
13:54:08|59026.42
13:54:08|59016.08
13:54:10|59005.03
13:54:10|58998.99
13:54:11|58998.98
13:54:12|58993.43
13:54:13|58992.78
13:54:14|58992.77
13:54:16|58995.
13:54:17|58997.67
13:54:18|58997.68
13:54:19|58997.69
13:54:20|59000.63
13:54:21|59001.
13:54:22|59008.
13:54:23|59013.15
13:54:24|59013.15
13:54:24|59008.02
13:54:26|59008.03
13:54:27|59008.03
13:54:28|59008.03
13:54:29|59008.03
13:54:30|59002.6
13:54:31|58983.18
13:54:32|58983.19
13:54:33|58983.19
13:54:34|58983.18
13:54:35|58978.68
13:54:36|58978.31
13:54:37|58975.01
13:54:39|58962.01
13:54:40|58962.
13:54:41|58962.
13:54:42|58961.97
13:54:43|58951.11
13:54:44|58951.11
13:54:45|58949.88
13:54:46|58949.87
13:54:47|58935.39
13:54:48|58934.78
13:54:49|58931.49
13:54:50|58920.27
13:54:51|58920.27
13:54:52|58916.91
13:54:53|58913.52
13:54:54|58909.77
13:54:55|58909.77
13:54:56|58909.76
13:54:58|58920.99
13:54:58|58924.99
13:55:00|58928.37
13:55:01|58925.03
13:55:02|58924.5
13:55:03|58921.86
13:55:04|58920.02
13:55:05|58916.01
13:55:06|58914.92
13:55:07|58914.91
13:55:08|58914.92
13:55:08|58914.91
13:55:10|58938.47
13:55:11|58925.02
13:55:11|58924.99
13:55:12|58925.
13:55:14|58924.59
13:55:15|58924.59
13:55:16|58922.9
13:55:17|58920.66
13:55:18|58920.66
13:55:19|58918.92
13:55:21|58918.92
13:55:21|58918.92
13:55:22|58918.91
13:55:23|58922.78
13:55:25|58922.79
13:55:25|58922.78
13:55:27|58918.92
13:55:28|58918.91
13:55:29|58918.91
13:55:30|58915.37
13:55:31|58915.37
13:55:32|58914.51
13:55:33|58914.5
13:55:34|58914.5
13:55:36|58913.61
13:55:36|58913.61
13:55:39|58913.6
13:55:39|58913.61
13:55:40|58913.58
13:55:42|58913.58
13:55:42|58913.59
13:55:43|58913.
13:55:44|58912.4
13:55:46|58912.4
13:55:46|58900.12
13:55:48|58900.
13:55:49|58900.
13:55:49|58899.5
13:55:50|58899.36
13:55:52|58867.86
13:55:52|58871.99
13:55:54|58867.86
13:55:54|58867.87
13:55:56|58867.86
13:55:57|58872.81
13:55:57|58872.81
13:55:59|58871.18
13:55:59|58872.96
13:56:00|58871.19
13:56:01|58869.
13:56:03|58867.87
13:56:03|58867.86
13:56:04|58867.87
13:56:06|58867.86
13:56:06|58867.86
13:56:07|58859.19
13:56:08|58859.19
13:56:10|58859.19
13:56:10|58859.18
13:56:12|58855.87
13:56:12|58854.11
13:56:13|58854.11
13:56:15|58858.95
13:56:16|58858.95
13:56:17|58858.94
13:56:18|58858.95
13:56:19|58858.94
13:56:20|58859.17
13:56:21|58858.93
13:56:22|58858.93
13:56:23|58857.8
13:56:25|58853.71
13:56:25|58853.7
13:56:26|58853.71
13:56:27|58856.27
13:56:28|58856.28
13:56:29|58863.49
13:56:31|58863.49
13:56:31|58863.49
13:56:33|58861.01
13:56:33|58859.45
13:56:34|58859.45
13:56:36|58859.45
13:56:36|58856.46
13:56:37|58856.46
13:56:39|58853.73
13:56:39|58853.71
13:56:41|58853.7
13:56:42|58853.7
13:56:43|58838.48
13:56:44|58845.1
13:56:45|58850.
13:56:46|58850.
13:56:47|58850.
13:56:48|58850.
13:56:49|58852.33
13:56:50|58851.7
13:56:51|58851.69
13:56:52|58851.69
13:56:53|58851.69
13:56:54|58851.69
13:56:55|58848.12
13:56:56|58847.62
13:56:57|58848.13
13:56:59|58847.89
13:57:00|58847.89
13:57:02|58850.
13:57:03|58852.07
13:57:04|58852.06
13:57:06|58849.89
13:57:06|58845.64
13:57:07|58847.13
13:57:08|58846.55
13:57:09|58846.39
13:57:10|58845.5
13:57:11|58845.5
13:57:12|58845.51
13:57:13|58845.48
13:57:14|58844.84
13:57:15|58844.83
13:57:16|58843.
13:57:17|58844.78
13:57:18|58844.78
13:57:20|58844.77
13:57:20|58843.
13:57:21|58842.57
13:57:23|58841.42
13:57:24|58841.42
13:57:25|58841.4
13:57:26|58840.26
13:57:27|58841.41
13:57:28|58842.58
13:57:29|58842.58
13:57:30|58842.58
13:57:31|58842.59
13:57:32|58842.58
13:57:33|58835.17
13:57:34|58829.
13:57:35|58829.
13:57:36|58831.99
13:57:37|58838.42
13:57:38|58835.1
13:57:39|58835.1
13:57:40|58830.01
13:57:41|58826.62
13:57:42|58824.61
13:57:43|58844.29
13:57:44|58844.29
13:57:45|58843.45
13:57:46|58840.01
13:57:47|58851.39
13:57:48|58851.38
13:57:49|58838.17
13:57:50|58838.17
13:57:51|58838.17
13:57:52|58838.16
13:57:53|58838.16
13:57:54|58838.17
13:57:55|58838.16
13:57:56|58838.16
13:57:57|58838.15
13:57:58|58838.15
13:57:59|58829.83
13:58:01|58829.81
13:58:02|58829.81
13:58:03|58835.99
13:58:03|58838.12
13:58:05|58833.88
13:58:05|58838.1
13:58:07|58838.09
13:58:08|58824.59
13:58:09|58831.41
13:58:10|58838.07
13:58:11|58842.01
13:58:12|58842.01
13:58:13|58842.02
13:58:14|58845.51
13:58:15|58843.47
13:58:17|58832.61
13:58:18|58836.52
13:58:18|58843.15
13:58:20|58843.15
13:58:22|58839.56
13:58:22|58836.44
13:58:23|58827.86
13:58:24|58838.17
13:58:25|58840.
13:58:26|58840.01
13:58:27|58840.
13:58:28|58826.9
13:58:29|58838.79
13:58:31|58838.8
13:58:31|58838.78
13:58:32|58835.33
13:58:33|58839.28
13:58:34|58839.27
13:58:35|58837.74
13:58:36|58837.09
13:58:38|58833.16
13:58:40|58833.15
13:58:41|58832.57
13:58:42|58832.56
13:58:43|58829.87
13:58:44|58826.02
13:58:45|58829.86
13:58:45|58833.14
13:58:46|58835.98
13:58:48|58837.73
13:58:49|58837.73
13:58:50|58837.73
13:58:51|58837.19
13:58:52|58836.85
13:58:53|58836.85
13:58:54|58836.62
13:58:55|58829.01
13:58:56|58829.
13:58:57|58813.01
13:58:57|58813.
13:58:58|58812.99
13:58:59|58810.
13:59:00|58811.6
13:59:01|58811.45
13:59:02|58811.45
13:59:03|58809.13
13:59:05|58809.08
13:59:05|58804.44
13:59:06|58804.49
13:59:07|58806.2
13:59:09|58807.72
13:59:09|58809.11
13:59:10|58809.11
13:59:12|58807.9
13:59:12|58804.58
13:59:13|58804.58
13:59:15|58802.27
13:59:16|58796.92
13:59:17|58799.94
13:59:18|58804.57
13:59:20|58816.99
13:59:21|58826.73
13:59:22|58828.25
13:59:23|58828.25
13:59:24|58828.24
13:59:25|58828.24
13:59:26|58828.24
13:59:27|58828.24
13:59:28|58828.24
13:59:29|58828.24
13:59:30|58828.24
13:59:31|58828.24
13:59:32|58820.
13:59:32|58820.
13:59:34|58819.99
13:59:35|58819.51
13:59:36|58819.51
13:59:38|58827.16
13:59:38|58829.9
13:59:39|58829.9
13:59:41|58829.9
13:59:42|58832.48
13:59:43|58833.13
13:59:44|58837.
13:59:45|58837.
13:59:46|58836.99
13:59:47|58837.
13:59:48|58836.99
13:59:49|58836.99
13:59:50|58836.99
13:59:51|58833.13
13:59:52|58831.44
13:59:53|58831.43
13:59:55|58831.43
13:59:56|58835.95
13:59:57|58831.88
13:59:58|58831.88
13:59:58|58831.87
14:00:00|58833.26
14:00:00|58833.25
14:00:01|58831.85
14:00:02|58820.01
14:00:03|58821.01
14:00:04|58826.22
14:00:05|58826.22
14:00:06|58826.22
14:00:07|58826.23
14:00:08|58827.49
14:00:09|58827.49
14:00:10|58826.23
14:00:11|58824.58
14:00:12|58824.59
14:00:13|58824.57
14:00:15|58824.58
14:00:15|58824.58
14:00:16|58824.58
14:00:18|58824.58
14:00:19|58824.58
14:00:19|58824.58
14:00:21|58824.58
14:00:23|58824.55
14:00:23|58824.55
14:00:24|58824.55
14:00:25|58824.54
14:00:26|58806.75
14:00:27|58809.1
14:00:28|58809.11
14:00:29|58809.34
14:00:30|58809.34
14:00:31|58809.33
14:00:33|58818.55
14:00:34|58822.06
14:00:35|58822.05
14:00:36|58821.78
14:00:37|58817.28
14:00:39|58817.28
14:00:40|58817.27
14:00:41|58817.27
14:00:42|58814.46
14:00:43|58814.45
14:00:44|58814.45
14:00:45|58809.35
14:00:46|58806.58
14:00:47|58806.58
14:00:48|58806.59
14:00:49|58806.46
14:00:50|58804.59
14:00:51|58804.59
14:00:52|58791.72
14:00:53|58791.
14:00:54|58787.61
14:00:55|58787.61
14:00:56|58787.6
14:00:57|58787.6
14:00:58|58787.6
14:00:59|58787.16
14:01:01|58790.98
14:01:01|58790.98
14:01:03|58791.58
14:01:03|58798.95
14:01:04|58797.26
14:01:05|58798.73
14:01:06|58787.62
14:01:07|58787.62
14:01:09|58787.61
14:01:09|58787.61
14:01:10|58787.
14:01:11|58777.06
14:01:12|58779.41
14:01:13|58779.42
14:01:14|58794.09
14:01:15|58787.61
14:01:16|58787.61
14:01:17|58787.62
14:01:18|58787.61
14:01:19|58787.62
14:01:20|58786.58
14:01:21|58782.78
14:01:23|58782.78
14:01:23|58780.33
14:01:24|58780.8
14:01:25|58764.21
14:01:26|58769.97
14:01:27|58764.12
14:01:28|58761.1
14:01:29|58756.94
14:01:30|58755.09
14:01:32|58747.48
14:01:33|58736.02
14:01:34|58736.04
14:01:35|58737.68
14:01:36|58737.69
14:01:37|58737.68
14:01:38|58736.03
14:01:39|58732.32
14:01:40|58732.32
14:01:41|58728.01
14:01:42|58718.01
14:01:43|58718.7
14:01:44|58714.29
14:01:45|58707.
14:01:46|58707.01
14:01:48|58701.71
14:01:48|58700.13
14:01:49|58700.01
14:01:50|58700.01
14:01:52|58718.87
14:01:53|58706.42
14:01:53|58717.91
14:01:54|58717.9
14:01:56|58717.91
14:01:56|58709.04
14:01:57|58706.64
14:01:58|58704.17
14:02:00|58700.01
14:02:00|58712.71
14:02:02|58703.3
14:02:03|58709.01
14:02:04|58713.
14:02:06|58706.31
14:02:07|58700.13
14:02:08|58700.
14:02:09|58700.01
14:02:10|58701.17
14:02:11|58700.01
14:02:12|58700.
14:02:13|58708.62
14:02:15|58707.57
14:02:16|58713.99
14:02:17|58732.31
14:02:18|58736.68
14:02:19|58748.83
14:02:20|58742.18
14:02:21|58734.57
14:02:22|58726.06
14:02:23|58732.99
14:02:24|58734.56
14:02:25|58736.94
14:02:25|58730.54
14:02:27|58729.21
14:02:28|58711.91
14:02:28|58720.31
14:02:30|58717.79
14:02:31|58711.84
14:02:32|58712.4
14:02:32|58712.4
14:02:33|58707.75
14:02:35|58706.45
14:02:36|58709.39
14:02:37|58713.03
14:02:38|58726.94
14:02:39|58701.
14:02:40|58712.01
14:02:41|58718.66
14:02:42|58720.99
14:02:43|58710.63
14:02:44|58709.44
14:02:45|58701.45
14:02:46|58700.
14:02:47|58700.
14:02:48|58700.01
14:02:49|58699.4
14:02:50|58706.59
14:02:51|58717.99
14:02:52|58721.44
14:02:53|58721.45
14:02:54|58713.21
14:02:55|58710.01
14:02:56|58706.88
14:02:57|58702.17
14:02:58|58706.87
14:02:59|58717.98
14:03:00|58716.8
14:03:01|58716.8
14:03:02|58708.37
14:03:03|58708.36
14:03:04|58708.36
14:03:05|58708.37
14:03:07|58723.98
14:03:08|58738.39
14:03:09|58741.36
14:03:11|58753.95
14:03:11|58745.22
14:03:13|58734.02
14:03:14|58721.45
14:03:15|58721.44
14:03:16|58717.86
14:03:17|58714.8
14:03:18|58723.36
14:03:19|58727.99
14:03:20|58730.19
14:03:21|58739.97
14:03:22|58739.98
14:03:23|58739.97
14:03:24|58739.97
14:03:25|58739.99
14:03:26|58736.87
14:03:27|58734.01
14:03:28|58736.71
14:03:29|58743.13
14:03:30|58743.12
14:03:31|58749.7
14:03:32|58738.38
14:03:33|58738.39
14:03:34|58739.99
14:03:35|58739.98
14:03:36|58745.84
14:03:37|58745.84
14:03:38|58749.6
14:03:39|58753.93
14:03:40|58753.94
14:03:41|58753.96
14:03:42|58775.47
14:03:43|58778.74
14:03:44|58798.19
14:03:45|58807.05
14:03:46|58810.61
14:03:47|58810.62
14:03:48|58804.81
14:03:49|58784.94
14:03:50|58781.72
14:03:51|58776.01
14:03:52|58776.
14:03:53|58776.01
14:03:55|58778.94
14:03:55|58771.37
14:03:56|58771.37
14:03:57|58775.25
14:03:58|58775.24
14:03:59|58775.25
14:04:00|58785.68
14:04:01|58797.67
14:04:02|58793.31
14:04:03|58801.61
14:04:04|58801.61
14:04:06|58801.61
14:04:07|58779.46
14:04:07|58778.
14:04:09|58789.84
14:04:10|58798.15
14:04:11|58800.99
14:04:12|58800.98
14:04:13|58800.19
14:04:14|58810.61
14:04:15|58812.13
14:04:16|58805.74
14:04:17|58797.68
14:04:18|58813.31
14:04:19|58814.
14:04:20|58819.6
14:04:21|58822.74
14:04:22|58814.
14:04:22|58812.97
14:04:24|58818.66
14:04:25|58819.99
14:04:26|58819.99
14:04:27|58807.01
14:04:28|58793.68
14:04:29|58803.
14:04:30|58812.19
14:04:31|58806.
14:04:33|58813.81
14:04:34|58806.36
14:04:34|58800.51
14:04:35|58787.64
14:04:37|58803.7
14:04:37|58803.69
14:04:38|58779.13
14:04:39|58784.99
14:04:41|58790.72
14:04:42|58779.65
14:04:44|58771.37
14:04:45|58764.23
14:04:47|58769.89
14:04:48|58769.88
14:04:50|58795.67
14:04:51|58795.68
14:04:51|58795.68
14:04:53|58789.69
14:04:54|58790.54
14:04:55|58790.54
14:04:56|58790.55
14:04:57|58782.94
14:04:58|58782.94
14:05:00|58782.94
14:05:01|58781.27
14:05:01|58781.27
14:05:03|58769.91
14:05:03|58774.
14:05:04|58765.05
14:05:06|58753.94
14:05:06|58753.94
14:05:07|58753.4
14:05:08|58758.18
14:05:09|58758.19
14:05:11|58757.07
14:05:11|58752.67
14:05:12|58750.79
14:05:13|58750.78
14:05:14|58750.79
14:05:15|58750.79
14:05:17|58758.
14:05:18|58758.01
14:05:19|58755.75
14:05:20|58756.77
14:05:21|58756.73
14:05:22|58753.25
14:05:23|58756.69
14:05:24|58756.69
14:05:25|58740.35
14:05:26|58743.61
14:05:27|58744.
14:05:28|58747.84
14:05:29|58745.58
14:05:30|58744.95
14:05:31|58740.05
14:05:32|58740.05
14:05:33|58740.04
14:05:34|58744.95
14:05:35|58744.95
14:05:36|58744.95
14:05:37|58744.95
14:05:38|58744.42
14:05:39|58744.42
14:05:40|58744.42
14:05:41|58752.59
14:05:42|58745.81
14:05:44|58743.83
14:05:46|58743.79
14:05:47|58719.67
14:05:49|58724.47
14:05:50|58724.47
14:05:51|58723.71
14:05:52|58723.55
14:05:53|58723.56
14:05:54|58723.37
14:05:55|58723.36
14:05:56|58723.36
14:05:57|58723.36
14:05:58|58723.36
14:06:00|58723.36
14:06:00|58723.36
14:06:03|58723.37
14:06:03|58720.4
14:06:04|58722.37
14:06:05|58720.36
14:06:06|58720.17
14:06:07|58720.17
14:06:08|58713.13
14:06:09|58715.17
14:06:10|58715.17
14:06:11|58713.3
14:06:12|58713.3
14:06:13|58713.3
14:06:14|58713.12
14:06:15|58712.15
14:06:16|58723.35
14:06:17|58723.35
14:06:18|58723.35
14:06:19|58723.35
14:06:20|58723.36
14:06:21|58723.36
14:06:22|58723.35
14:06:23|58723.35
14:06:24|58723.35
14:06:25|58723.35
14:06:26|58723.36
14:06:27|58724.46
14:06:28|58724.46
14:06:29|58724.46
14:06:30|58724.46
14:06:31|58730.
14:06:32|58729.99
14:06:33|58747.23
14:06:34|58747.23
14:06:35|58759.87
14:06:36|58758.46
14:06:37|58758.47
14:06:38|58758.46
14:06:39|58752.47
14:06:40|58734.74
14:06:41|58734.74
14:06:42|58734.73
14:06:44|58723.33
14:06:46|58723.33
14:06:47|58723.33
14:06:49|58729.88
14:06:49|58731.4
14:06:51|58731.41
14:06:52|58725.02
14:06:53|58725.03
14:06:55|58725.02
14:06:55|58725.02
14:06:57|58723.38
14:06:58|58717.81
14:06:59|58728.01
14:07:00|58721.09
14:07:01|58725.02
14:07:02|58725.03
14:07:03|58725.02
14:07:04|58723.07
14:07:05|58725.05
14:07:06|58727.99
14:07:07|58727.99
14:07:09|58727.98
14:07:09|58723.07
14:07:11|58711.32
14:07:12|58711.31
14:07:13|58711.28
14:07:14|58711.31
14:07:15|58723.05
14:07:17|58728.61
14:07:18|58731.41
14:07:19|58749.9
14:07:20|58755.82
14:07:21|58747.56
14:07:22|58747.57
14:07:22|58747.36
14:07:24|58735.66
14:07:25|58735.64
14:07:25|58739.35
14:07:27|58739.36
14:07:28|58740.76
14:07:29|58739.35
14:07:30|58739.36
14:07:31|58739.35
14:07:32|58729.24
14:07:33|58729.23
14:07:34|58729.24
14:07:35|58734.7
14:07:36|58734.71
14:07:37|58734.7
14:07:38|58743.98
14:07:39|58741.85
14:07:40|58738.05
14:07:41|58739.31
14:07:42|58739.3
14:07:43|58739.31
14:07:44|58739.03
14:07:45|58732.
14:07:46|58732.
14:07:47|58729.26
14:07:48|58729.26
14:07:50|58729.26
14:07:50|58730.58
14:07:51|58731.42
14:07:52|58731.43
14:07:53|58728.89
14:07:54|58728.46
14:07:55|58728.46
14:07:56|58728.46
14:07:57|58728.47
14:07:59|58728.47
14:07:59|58728.51
14:08:00|58728.9
14:08:02|58728.89
14:08:03|58728.89
14:08:05|58731.38
14:08:06|58731.38
14:08:07|58728.91
14:08:08|58728.91
14:08:09|58727.13
14:08:11|58699.33
14:08:12|58706.99
14:08:13|58716.78
14:08:13|58716.78
14:08:15|58724.98
14:08:16|58722.62
14:08:18|58718.97
14:08:18|58718.96
14:08:19|58708.77
14:08:21|58717.18
14:08:21|58717.18
14:08:22|58717.18
14:08:23|58717.18
14:08:24|58717.18
14:08:25|58717.19
14:08:27|58717.23
14:08:27|58722.6
14:08:28|58722.6
14:08:29|58722.6
14:08:30|58717.99
14:08:31|58717.99
14:08:32|58708.37
14:08:33|58709.89
14:08:34|58716.62
14:08:35|58717.17
14:08:36|58717.18
14:08:37|58722.58
14:08:38|58722.58
14:08:39|58722.58
14:08:40|58722.58
14:08:41|58722.57
14:08:42|58722.23
14:08:43|58722.24
14:08:44|58721.04
14:08:46|58718.23
14:08:48|58718.22
14:08:49|58721.99
14:08:51|58722.57
14:08:53|58722.57
14:08:53|58722.56
14:08:55|58722.56
14:08:56|58722.56
14:08:57|58730.85
14:08:58|58730.81
14:09:00|58736.3
14:09:01|58734.97
14:09:02|58733.91
14:09:03|58731.15
14:09:03|58731.15
14:09:05|58731.16
14:09:06|58731.15
14:09:07|58731.16
14:09:08|58731.15
14:09:09|58731.15
14:09:10|58731.47
14:09:10|58731.47
14:09:12|58726.76
14:09:13|58722.6
14:09:15|58722.59
14:09:15|58722.58
14:09:16|58722.59
14:09:17|58713.52
14:09:18|58710.
14:09:19|58713.49
14:09:20|58713.48
14:09:21|58712.69
14:09:22|58712.7
14:09:24|58711.34
14:09:24|58731.14
14:09:25|58728.14
14:09:26|58728.14
14:09:27|58728.14
14:09:28|58728.15
14:09:29|58739.31
14:09:30|58739.3
14:09:31|58739.3
14:09:32|58739.31
14:09:33|58740.02
14:09:35|58738.42
14:09:35|58737.33
14:09:36|58725.03
14:09:37|58718.95
14:09:38|58718.95
14:09:39|58718.95
14:09:40|58718.91
14:09:41|58718.92
14:09:42|58718.91
14:09:43|58718.63
14:09:44|58718.9
14:09:45|58718.91
14:09:46|58718.89
14:09:48|58729.16
14:09:50|58728.65
14:09:51|58723.15
14:09:52|58722.34
14:09:54|58723.99
14:09:55|58724.46
14:09:57|58735.19
14:09:58|58730.62
14:09:59|58724.47
14:10:01|58724.47
14:10:02|58726.9
14:10:02|58732.69
14:10:04|58732.69
14:10:05|58729.8
14:10:06|58729.79
14:10:07|58725.96
14:10:08|58724.46
14:10:09|58724.46
14:10:10|58719.51
14:10:11|58719.51
14:10:12|58719.52
14:10:13|58719.51
14:10:14|58720.49
14:10:15|58720.49
14:10:16|58724.45
14:10:17|58729.79
14:10:18|58735.17
14:10:20|58735.16
14:10:20|58735.17
14:10:22|58735.17
14:10:23|58735.17
14:10:24|58735.17
14:10:24|58735.16
14:10:26|58735.17
14:10:27|58756.11
14:10:27|58751.39
14:10:29|58751.38
14:10:29|58750.28
14:10:30|58747.47
14:10:32|58747.47
14:10:32|58754.67
14:10:33|58754.88
14:10:34|58759.14
14:10:36|58762.08
14:10:37|58764.23
14:10:37|58769.05
14:10:38|58771.96
14:10:39|58778.87
14:10:40|58795.73
14:10:41|58794.93
14:10:43|58808.75
14:10:44|58795.75
14:10:44|58787.71
14:10:45|58784.91
14:10:47|58787.32
14:10:49|58787.32
14:10:50|58774.3
14:10:52|58749.91
14:10:52|58756.48
14:10:54|58759.4
14:10:55|58765.97
14:10:56|58770.99
14:10:57|58770.99
14:10:58|58773.99
14:10:59|58773.98
14:11:00|58766.17
14:11:01|58766.17
14:11:01|58772.03
14:11:02|58772.03
14:11:03|58772.04
14:11:04|58769.7
14:11:06|58769.7
14:11:06|58765.11
14:11:08|58765.1
14:11:09|58768.96
14:11:09|58771.25
14:11:10|58771.23
14:11:12|58768.35
14:11:13|58765.77
14:11:14|58765.12
14:11:15|58765.11
14:11:15|58765.11
14:11:16|58765.1
14:11:17|58765.11
14:11:19|58765.11
14:11:20|58773.98
14:11:20|58773.99
14:11:21|58773.99
14:11:24|58773.97
14:11:24|58773.97
14:11:26|58773.97
14:11:27|58773.98
14:11:28|58773.98
14:11:29|58773.99
14:11:30|58773.98
14:11:31|58765.12
14:11:32|58770.99
14:11:33|58767.05
14:11:34|58765.11
14:11:35|58773.
14:11:36|58803.37
14:11:37|58814.64
14:11:38|58806.58
14:11:39|58806.58
14:11:40|58805.95
14:11:41|58805.95
14:11:42|58806.57
14:11:42|58814.64
14:11:44|58809.36
14:11:45|58806.02
14:11:46|58806.01
14:11:47|58806.
14:11:48|58806.01
14:11:50|58803.01
14:11:51|58797.96
14:11:52|58809.13
14:11:53|58812.93
14:11:54|58810.
14:11:55|58812.54
14:11:56|58814.62
14:11:57|58814.63
14:11:59|58814.63
14:12:00|58814.63
14:12:02|58805.91
14:12:02|58805.92
14:12:03|58805.95
14:12:04|58808.91
14:12:05|58814.63
14:12:06|58822.76
14:12:07|58822.76
14:12:09|58827.49
14:12:09|58821.92
14:12:11|58828.05
14:12:11|58828.04
14:12:12|58816.01
14:12:13|58813.55
14:12:14|58813.54
14:12:15|58813.53
14:12:16|58799.61
14:12:18|58797.2
14:12:18|58797.24
14:12:19|58804.31
14:12:20|58805.39
14:12:21|58807.
14:12:22|58809.64
14:12:23|58811.2
14:12:24|58819.97
14:12:25|58819.97
14:12:26|58811.
14:12:27|58811.28
14:12:28|58818.61
14:12:29|58818.61
14:12:30|58821.56
14:12:31|58821.56
14:12:33|58821.56
14:12:33|58821.56
14:12:34|58821.56
14:12:36|58819.71
14:12:37|58819.71
14:12:38|58818.06
14:12:38|58813.96
14:12:40|58815.29
14:12:41|58815.29
14:12:41|58813.97
14:12:42|58799.62
14:12:44|58801.44
14:12:45|58799.62
14:12:46|58799.63
14:12:47|58799.63
14:12:48|58802.63
14:12:49|58806.01
14:12:50|58806.01
14:12:51|58801.54
14:12:52|58803.05
14:12:53|58803.06
14:12:53|58807.4
14:12:55|58803.48
14:12:56|58803.49
14:12:57|58803.49
14:12:57|58802.34
14:12:59|58802.34
14:13:00|58799.29
14:13:01|58802.33
14:13:02|58802.34
14:13:03|58802.34
14:13:04|58802.33
14:13:05|58802.33
14:13:06|58803.06
14:13:07|58811.42
14:13:09|58813.15
14:13:09|58811.99
14:13:10|58809.89
14:13:11|58811.93
14:13:12|58811.93
14:13:14|58811.94
14:13:15|58828.93
14:13:16|58822.45
14:13:17|58825.48
14:13:18|58825.47
14:13:19|58825.47
14:13:21|58821.29
14:13:21|58821.28
14:13:22|58821.55
14:13:23|58823.75
14:13:25|58823.76
14:13:26|58828.
14:13:27|58836.2
14:13:28|58840.43
14:13:30|58843.18
14:13:31|58843.19
14:13:32|58843.18
14:13:33|58843.19
14:13:33|58841.13
14:13:34|58841.16
14:13:35|58843.18
14:13:36|58843.18
14:13:37|58843.18
14:13:38|58849.99
14:13:40|58843.21
14:13:40|58843.17
14:13:42|58843.18
14:13:43|58841.12
14:13:43|58841.12
14:13:44|58836.59
14:13:45|58841.1
14:13:46|58823.46
14:13:47|58820.37
14:13:49|58820.35
14:13:49|58813.09
14:13:52|58811.53
14:13:53|58804.92
14:13:55|58800.01
14:13:56|58800.
14:13:56|58800.01
14:13:57|58800.01
14:13:58|58800.01
14:14:00|58813.18
14:14:01|58808.64
14:14:02|58808.59
14:14:02|58807.49
14:14:04|58814.09
14:14:05|58818.84
14:14:07|58818.85
14:14:08|58818.85
14:14:09|58810.
14:14:10|58810.01
14:14:11|58808.6
14:14:13|58808.56
14:14:13|58808.56
14:14:14|58806.29
14:14:15|58797.2
14:14:17|58773.95
14:14:18|58773.3
14:14:18|58782.39
14:14:19|58784.86
14:14:21|58799.99
14:14:21|58781.78
14:14:22|58779.63
14:14:23|58774.86
14:14:24|58781.
14:14:25|58780.99
14:14:26|58780.99
14:14:27|58780.99
14:14:28|58781.
14:14:29|58781.
14:14:30|58781.
14:14:31|58780.99
14:14:33|58781.
14:14:33|58780.99
14:14:35|58780.99
14:14:35|58781.
14:14:36|58781.
14:14:37|58778.81
14:14:38|58776.52
14:14:40|58776.52
14:14:40|58773.98
14:14:41|58773.97
14:14:42|58773.98
14:14:44|58765.11
14:14:44|58760.29
14:14:46|58759.36
14:14:46|58751.6
14:14:47|58751.6
14:14:49|58764.03
14:14:49|58760.18
14:14:50|58760.18
14:14:53|58758.38
14:14:53|58768.72
14:14:54|58775.72
14:14:56|58781.77
14:14:57|58805.69
14:14:58|58808.59
14:14:59|58818.84
14:15:00|58822.82
14:15:01|58809.19
14:15:02|58808.45
14:15:03|58805.95
14:15:04|58808.45
14:15:06|58808.45
14:15:06|58808.44
14:15:07|58803.6
14:15:09|58803.6
14:15:09|58803.59
14:15:10|58808.45
14:15:11|58818.84
14:15:12|58818.79
14:15:13|58818.8
14:15:14|58816.02
14:15:15|58811.02
14:15:17|58806.88
14:15:18|58809.03
14:15:19|58818.85
14:15:20|58823.84
14:15:21|58823.84
14:15:22|58829.72
14:15:23|58829.71
14:15:24|58829.72
14:15:25|58827.37
14:15:26|58824.42
14:15:27|58824.41
14:15:28|58824.41
14:15:29|58824.42
14:15:31|58840.36
14:15:31|58840.34
14:15:32|58840.4
14:15:33|58844.
14:15:34|58844.
14:15:36|58849.99
14:15:37|58860.53
14:15:38|58858.44
14:15:39|58858.45
14:15:40|58858.44
14:15:41|58858.44
14:15:42|58869.47
14:15:42|58867.37
14:15:43|58865.94
14:15:45|58865.94
14:15:46|58865.95
14:15:47|58868.62
14:15:47|58869.4
14:15:49|58869.41
14:15:49|58869.4
14:15:50|58869.4
14:15:51|58869.4
14:15:53|58869.39
14:15:54|58868.61
14:15:54|58868.62
14:15:56|58868.62
14:15:56|58865.99
14:15:58|58865.99
14:15:58|58865.99
14:16:00|58865.98
14:16:00|58865.98
14:16:02|58865.99
14:16:02|58867.98
14:16:04|58868.
14:16:05|58879.99
14:16:06|58881.6
14:16:07|58875.88
14:16:08|58875.88
14:16:08|58875.88
14:16:10|58875.89
14:16:10|58875.79
14:16:12|58875.87
14:16:13|58875.87
14:16:13|58875.87
14:16:15|58879.98
14:16:16|58881.6
14:16:17|58881.61
14:16:18|58881.61
14:16:19|58875.88
14:16:20|58875.88
14:16:21|58875.87
14:16:22|58875.88
14:16:23|58875.87
14:16:24|58875.87
14:16:25|58875.87
14:16:26|58875.87
14:16:27|58875.87
14:16:28|58875.88
14:16:29|58875.88
14:16:31|58875.87
14:16:31|58869.41
14:16:33|58865.98
14:16:34|58865.98
14:16:35|58865.96
14:16:35|58865.97
14:16:37|58865.97
14:16:37|58865.96
14:16:39|58865.97
14:16:40|58867.07
14:16:41|58867.07
14:16:42|58875.88
14:16:43|58879.23
14:16:44|58881.61
14:16:45|58882.07
14:16:45|58882.07
14:16:47|58879.23
14:16:48|58879.24
14:16:49|58879.23
14:16:50|58879.23
14:16:51|58868.07
14:16:52|58868.07
14:16:53|58871.46
14:16:54|58871.46
14:16:56|58874.93
14:16:56|58874.72
14:16:57|58882.52
14:16:58|58882.51
14:16:59|58882.52
14:17:00|58882.51
14:17:01|58882.51
14:17:02|58882.3
14:17:03|58872.84
14:17:04|58870.72
14:17:05|58870.72
14:17:06|58870.73
14:17:08|58873.56
14:17:09|58870.72
14:17:09|58870.71
14:17:11|58870.69
14:17:12|58870.7
14:17:13|58870.7
14:17:14|58870.69
14:17:15|58865.98
14:17:16|58865.99
14:17:17|58865.97
14:17:18|58861.46
14:17:19|58861.47
14:17:21|58861.34
14:17:21|58849.05
14:17:23|58847.85
14:17:24|58842.27
14:17:25|58842.27
14:17:26|58839.13
14:17:27|58839.13
14:17:28|58839.14
14:17:29|58839.13
14:17:30|58842.08
14:17:31|58842.08
14:17:32|58839.13
14:17:33|58842.06
14:17:34|58842.07
14:17:35|58842.07
14:17:36|58842.07
14:17:37|58842.06
14:17:38|58842.07
14:17:39|58844.68
14:17:40|58847.57
14:17:41|58847.56
14:17:43|58835.63
14:17:43|58835.62
14:17:44|58835.67
14:17:45|58835.66
14:17:46|58835.67
14:17:47|58835.66
14:17:48|58835.67
14:17:49|58835.66
14:17:50|58835.65
14:17:51|58835.62
14:17:52|58835.63
14:17:53|58835.63
14:17:55|58850.
14:17:56|58856.91
14:17:58|58855.29
14:17:59|58841.54
14:18:00|58841.54
14:18:01|58844.03
14:18:02|58844.03
14:18:04|58848.07
14:18:05|58848.08
14:18:05|58848.08
14:18:06|58846.54
14:18:08|58846.53
14:18:09|58846.5
14:18:10|58842.05
14:18:11|58842.06
14:18:12|58839.51
14:18:13|58839.5
14:18:14|58839.5
14:18:15|58839.49
14:18:16|58839.47
14:18:17|58839.47
14:18:18|58839.46
14:18:19|58835.66
14:18:20|58835.39
14:18:21|58830.16
14:18:22|58828.05
14:18:23|58828.05
14:18:24|58828.05
14:18:25|58827.91
14:18:26|58827.91
14:18:27|58824.43
14:18:28|58826.4
14:18:29|58825.53
14:18:30|58825.52
14:18:31|58816.76
14:18:32|58811.47
14:18:33|58807.32
14:18:34|58804.73
14:18:35|58797.97
14:18:36|58789.1
14:18:37|58803.85
14:18:38|58803.86
14:18:39|58803.85
14:18:40|58803.85
14:18:41|58803.85
14:18:42|58799.53
14:18:43|58799.53
14:18:44|58799.52
14:18:45|58799.52
14:18:46|58799.53
14:18:47|58799.52
14:18:48|58799.52
14:18:49|58799.52
14:18:50|58799.51
14:18:51|58799.52
14:18:52|58799.51
14:18:53|58799.52
14:18:54|58799.51
14:18:55|58799.52
14:18:57|58799.51
14:18:58|58799.51
14:19:00|58799.51
14:19:02|58790.59
14:19:02|58790.58
14:19:04|58790.59
14:19:05|58790.58
14:19:06|58790.59
14:19:07|58790.58
14:19:08|58784.
14:19:09|58784.
14:19:11|58783.99
14:19:13|58783.98
14:19:13|58783.47
14:19:14|58783.46
14:19:15|58783.45
14:19:16|58783.45
14:19:17|58783.44
14:19:18|58783.45
14:19:19|58783.37
14:19:20|58778.59
14:19:21|58778.59
14:19:22|58778.58
14:19:23|58776.9
14:19:24|58776.87
14:19:25|58776.88
14:19:26|58776.87
14:19:27|58775.7
14:19:28|58775.69
14:19:29|58780.61
14:19:30|58783.37
14:19:31|58783.43
14:19:32|58783.43
14:19:33|58799.5
14:19:34|58803.85
14:19:35|58803.85
14:19:36|58799.51
14:19:38|58799.5
14:19:39|58799.36
14:19:40|58799.36
14:19:41|58799.35
14:19:41|58799.35
14:19:43|58797.25
14:19:44|58783.35
14:19:45|58783.35
14:19:45|58783.36
14:19:47|58781.97
14:19:48|58780.5
14:19:48|58781.96
14:19:50|58781.97
14:19:51|58787.89
14:19:52|58787.89
14:19:54|58787.89
14:19:54|58793.
14:19:55|58787.88
14:19:56|58777.15
14:19:57|58781.05
14:19:58|58781.04
14:19:59|58781.05
14:20:00|58781.04
14:20:02|58781.04
14:20:03|58781.04
14:20:04|58781.04
14:20:05|58781.05
14:20:07|58779.86
14:20:07|58779.86
14:20:08|58779.86
14:20:09|58783.44
14:20:10|58783.44
14:20:12|58779.85
14:20:12|58789.76
14:20:13|58793.
14:20:15|58797.26
14:20:16|58797.25
14:20:17|58797.25
14:20:17|58797.25
14:20:18|58797.26
14:20:20|58797.25
14:20:20|58797.24
14:20:22|58797.24
14:20:24|58797.25
14:20:25|58788.41
14:20:26|58788.42
14:20:28|58788.38
14:20:28|58788.38
14:20:29|58797.23
14:20:30|58798.72
14:20:31|58797.97
14:20:32|58797.97
14:20:33|58797.24
14:20:34|58789.76
14:20:35|58788.53
14:20:36|58788.53
14:20:37|58788.51
14:20:38|58785.77
14:20:39|58785.78
14:20:40|58785.77
14:20:41|58785.06
14:20:42|58785.07
14:20:43|58785.07
14:20:44|58785.05
14:20:45|58785.05
14:20:46|58785.06
14:20:47|58785.05
14:20:48|58785.06
14:20:49|58785.06
14:20:50|58785.05
14:20:51|58785.06
14:20:52|58785.05
14:20:53|58785.06
14:20:54|58785.06
14:20:55|58782.25
14:20:56|58781.97
14:20:58|58785.06
14:20:59|58785.06
14:21:01|58785.05
14:21:01|58785.06
14:21:04|58785.05
14:21:05|58785.05
14:21:06|58785.06
14:21:07|58785.06
14:21:07|58793.97
14:21:09|58790.03
14:21:10|58803.84
14:21:11|58807.27
14:21:12|58807.27
14:21:13|58807.27
14:21:14|58803.83
14:21:15|58803.84
14:21:17|58803.83
14:21:18|58803.84
14:21:19|58801.75
14:21:20|58801.75
14:21:20|58801.75
14:21:21|58801.74
14:21:22|58801.75
14:21:23|58800.27
14:21:24|58797.31
14:21:25|58797.32
14:21:27|58797.32
14:21:28|58799.99
14:21:29|58806.77
14:21:30|58806.78
14:21:31|58806.78
14:21:32|58809.3
14:21:34|58812.19
14:21:34|58812.2
14:21:35|58827.59
14:21:37|58827.59
14:21:38|58827.59
14:21:39|58819.27
14:21:40|58819.27
14:21:41|58819.27
14:21:42|58823.1
14:21:43|58826.99
14:21:44|58826.99
14:21:45|58827.
14:21:46|58823.1
14:21:47|58814.72
14:21:49|58821.87
14:21:49|58819.03
14:21:50|58819.03
14:21:51|58819.03
14:21:52|58819.03
14:21:53|58821.77
14:21:54|58821.08
14:21:56|58821.07
14:21:56|58821.07
14:21:58|58821.08
14:21:59|58821.07
14:22:00|58821.08
14:22:01|58821.07
14:22:02|58821.07
14:22:03|58821.08
14:22:04|58821.07
14:22:05|58821.08
14:22:05|58821.07
14:22:07|58821.08
14:22:07|58821.07
14:22:09|58821.08
14:22:10|58821.08
14:22:11|58821.88
14:22:12|58824.
14:22:13|58824.01
14:22:14|58824.
14:22:15|58824.
14:22:16|58827.8
14:22:17|58834.85
14:22:18|58841.56
14:22:19|58834.87
14:22:20|58835.05
14:22:21|58843.7
14:22:22|58843.7
14:22:23|58843.69
14:22:24|58849.09
14:22:26|58849.6
14:22:26|58849.59
14:22:28|58850.
14:22:29|58863.43
14:22:30|58879.89
14:22:31|58857.67
14:22:32|58857.66
14:22:33|58865.23
14:22:34|58874.8
14:22:35|58876.9
14:22:36|58868.13
14:22:37|58868.13
14:22:38|58868.13
14:22:38|58871.11
14:22:40|58876.89
14:22:41|58880.87
14:22:42|58877.08
14:22:43|58877.09
14:22:44|58874.12
14:22:45|58877.08
14:22:46|58882.49
14:22:47|58882.49
14:22:48|58882.49
14:22:49|58882.49
14:22:50|58881.1
14:22:51|58881.1
14:22:52|58881.09
14:22:53|58869.72
14:22:54|58866.05
14:22:55|58857.67
14:22:56|58856.71
14:22:57|58853.84
14:22:58|58861.39
14:22:59|58860.81
14:23:00|58860.81
14:23:01|58860.8
14:23:02|58860.81
14:23:03|58860.81
14:23:04|58860.8
14:23:05|58868.
14:23:06|58868.
14:23:07|58868.
14:23:08|58868.
14:23:09|58867.35
14:23:10|58866.4
14:23:11|58841.86
14:23:12|58833.57
14:23:13|58833.11
14:23:14|58827.57
14:23:15|58827.57
14:23:16|58825.37
14:23:17|58824.02
14:23:18|58824.01
14:23:19|58821.08
14:23:20|58826.58
14:23:21|58826.59
14:23:22|58819.42
14:23:23|58822.71
14:23:24|58822.7
14:23:26|58822.7
14:23:27|58825.37
14:23:28|58844.33
14:23:29|58836.13
14:23:29|58832.26
14:23:30|58830.99
14:23:31|58826.82
14:23:32|58826.76
14:23:34|58814.72
14:23:35|58807.68
14:23:36|58807.67
14:23:36|58806.01
14:23:38|58806.01
14:23:38|58806.01
14:23:40|58803.83
14:23:40|58802.02
14:23:41|58797.19
14:23:43|58797.18
14:23:44|58794.25
14:23:45|58794.2
14:23:45|58794.21
14:23:47|58794.21
14:23:47|58790.02
14:23:48|58790.03
14:23:49|58798.99
14:23:51|58801.74
14:23:51|58806.27
14:23:52|58802.3
14:23:54|58802.29
14:23:55|58802.29
14:23:56|58802.3
14:23:56|58808.6
14:23:57|58808.6
14:23:59|58808.59
14:24:00|58808.6
14:24:02|58808.6
14:24:03|58819.8
14:24:05|58788.99
14:24:06|58796.
14:24:07|58796.26
14:24:08|58796.
14:24:08|58795.22
14:24:10|58796.54
14:24:11|58795.14
14:24:12|58795.13
14:24:13|58795.14
14:24:14|58795.12
14:24:15|58791.
14:24:16|58791.
14:24:17|58793.06
14:24:18|58793.06
14:24:19|58793.05
14:24:20|58796.52
14:24:21|58800.
14:24:22|58804.99
14:24:23|58807.67
14:24:24|58809.89
14:24:26|58815.13
14:24:27|58819.81
14:24:28|58824.61
14:24:29|58824.62
14:24:30|58824.59
14:24:31|58819.31
14:24:33|58819.31
14:24:33|58819.31
14:24:35|58819.31
14:24:36|58819.31
14:24:36|58824.62
14:24:38|58835.69
14:24:38|58839.9
14:24:39|58839.9
14:24:40|58835.99
14:24:42|58835.73
14:24:42|58827.56
14:24:44|58814.73
14:24:45|58808.93
14:24:46|58808.92
14:24:47|58807.26
14:24:48|58825.
14:24:49|58828.99
14:24:50|58831.93
14:24:51|58831.94
14:24:52|58831.94
14:24:53|58831.94
14:24:54|58823.19
14:24:55|58821.31
14:24:56|58835.7
14:24:57|58844.33
14:24:58|58848.99
14:24:59|58839.66
14:25:00|58833.12
14:25:02|58834.3
14:25:02|58834.3
14:25:03|58824.4
14:25:04|58837.43
14:25:05|58835.69
14:25:06|58835.69
14:25:07|58835.69
14:25:08|58835.63
14:25:09|58835.8
14:25:10|58838.17
14:25:11|58838.18
14:25:13|58836.11
14:25:14|58836.11
14:25:14|58829.
14:25:15|58832.57
14:25:16|58832.57
14:25:18|58832.61
14:25:18|58830.14
14:25:20|58830.13
14:25:20|58826.46
14:25:21|58826.45
14:25:22|58826.88
14:25:23|58826.87
14:25:25|58826.86
14:25:25|58826.83
14:25:27|58826.84
14:25:28|58826.84
14:25:29|58826.84
14:25:30|58826.83
14:25:31|58824.41
14:25:32|58821.34
14:25:33|58821.33
14:25:34|58821.34
14:25:35|58823.8
14:25:37|58822.12
14:25:37|58822.13
14:25:39|58821.33
14:25:40|58821.33
14:25:41|58824.11
14:25:41|58824.11
14:25:43|58824.09
14:25:43|58820.01
14:25:44|58812.93
14:25:45|58809.83
14:25:47|58804.1
14:25:48|58796.8
14:25:48|58796.79
14:25:50|58796.8
14:25:50|58796.79
14:25:52|58796.79
14:25:53|58796.79
14:25:54|58804.88
14:25:55|58804.88
14:25:55|58804.87
14:25:57|58809.8
14:25:59|58813.8
14:25:59|58818.
14:26:00|58812.86
14:26:01|58809.86
14:26:03|58804.88
14:26:05|58804.87
14:26:06|58804.87
14:26:07|58804.87
14:26:09|58809.6
14:26:10|58811.42
14:26:11|58811.4
14:26:12|58794.95
14:26:13|58800.81
14:26:15|58798.95
14:26:17|58797.63
14:26:17|58797.62
14:26:18|58797.62
14:26:20|58797.61
14:26:20|58785.67
14:26:21|58787.43
14:26:22|58787.44
14:26:23|58787.47
14:26:24|58776.13
14:26:25|58774.03
14:26:26|58774.04
14:26:27|58774.03
14:26:28|58774.04
14:26:30|58783.41
14:26:30|58789.48
14:26:31|58789.48
14:26:32|58789.49
14:26:33|58789.48
14:26:34|58789.49
14:26:35|58780.01
14:26:36|58780.
14:26:37|58780.
14:26:38|58780.
14:26:39|58774.82
14:26:41|58769.
14:26:41|58768.99
14:26:42|58768.98
14:26:43|58768.98
14:26:44|58768.98
14:26:45|58767.3
14:26:46|58767.24
14:26:47|58767.24
14:26:48|58765.27
14:26:49|58765.27
14:26:50|58761.25
14:26:52|58761.26
14:26:52|58766.93
14:26:53|58768.97
14:26:54|58779.98
14:26:56|58779.98
14:26:56|58779.99
14:26:57|58779.99
14:26:58|58779.98
14:26:59|58771.45
14:27:01|58768.97
14:27:01|58768.96
14:27:02|58768.97
14:27:04|58768.96
14:27:04|58768.95
14:27:06|58768.93
14:27:07|58768.93
14:27:08|58768.93
14:27:08|58768.94
14:27:10|58768.94
14:27:11|58768.93
14:27:12|58768.92
14:27:13|58768.92
14:27:13|58768.92
14:27:14|58768.9
14:27:16|58766.94
14:27:16|58766.94
14:27:18|58766.44
14:27:19|58763.99
14:27:20|58761.46
14:27:21|58774.79
14:27:22|58774.78
14:27:23|58776.54
14:27:24|58776.54
14:27:25|58776.53
14:27:26|58776.53
14:27:27|58776.53
14:27:28|58776.53
14:27:30|58776.53
14:27:31|58776.54
14:27:32|58774.78
14:27:32|58774.77
14:27:34|58774.77
14:27:35|58770.92
14:27:36|58765.5
14:27:37|58765.5
14:27:38|58765.54
14:27:39|58776.98
14:27:40|58780.
14:27:41|58779.98
14:27:42|58779.94
14:27:43|58779.94
14:27:44|58773.76
14:27:45|58771.45
14:27:46|58768.94
14:27:48|58763.35
14:27:48|58763.36
14:27:49|58763.35
14:27:50|58763.34
14:27:51|58763.34
14:27:52|58763.35
14:27:53|58763.35
14:27:54|58756.
14:27:55|58759.08
14:27:56|58759.07
14:27:57|58759.08
14:27:58|58759.07
14:27:59|58759.07
14:28:01|58759.07
14:28:02|58754.77
14:28:03|58754.76
14:28:04|58754.76
14:28:06|58755.42
14:28:07|58758.66
14:28:08|58759.06
14:28:09|58759.07
14:28:10|58759.05
14:28:12|58759.06
14:28:13|58755.4
14:28:14|58755.4
14:28:15|58755.4
14:28:16|58754.76
14:28:17|58754.76
14:28:18|58750.01
14:28:19|58750.
14:28:20|58750.
14:28:21|58750.01
14:28:22|58750.47
14:28:23|58759.08
14:28:24|58767.
14:28:25|58760.9
14:28:26|58753.35
14:28:27|58753.34
14:28:28|58753.34
14:28:29|58753.34
14:28:29|58753.35
14:28:31|58757.39
14:28:32|58757.38
14:28:32|58757.38
14:28:34|58755.26
14:28:35|58754.56
14:28:36|58755.25
14:28:37|58755.25
14:28:38|58756.28
14:28:39|58756.29
14:28:40|58752.2
14:28:41|58752.2
14:28:42|58751.1
14:28:43|58752.2
14:28:44|58757.37
14:28:46|58757.38
14:28:47|58757.37
14:28:48|58757.37
14:28:49|58757.37
14:28:50|58766.97
14:28:51|58766.98
14:28:52|58766.98
14:28:53|58766.98
14:28:54|58766.97
14:28:55|58766.97
14:28:56|58771.14
14:28:57|58771.13
14:28:58|58771.14
14:28:59|58771.14
14:29:00|58771.14
14:29:01|58771.14
14:29:01|58771.14
14:29:03|58771.14
14:29:04|58771.13
14:29:05|58771.13
14:29:05|58771.14
14:29:07|58772.19
14:29:08|58772.41
14:29:09|58771.13
14:29:10|58766.98
14:29:11|58759.84
14:29:12|58759.83
14:29:13|58764.86
14:29:14|58764.84
14:29:14|58764.84
14:29:16|58764.84
14:29:17|58764.84
14:29:17|58764.84
14:29:19|58764.85
14:29:19|58764.84
14:29:20|58765.91
14:29:21|58765.91
14:29:23|58765.9
14:29:24|58761.66
14:29:25|58761.65
14:29:26|58764.84
14:29:27|58765.91
14:29:28|58765.91
14:29:29|58772.98
14:29:30|58772.97
14:29:32|58761.66
14:29:32|58757.39
14:29:34|58757.38
14:29:34|58757.39
14:29:35|58763.26
14:29:36|58779.99
14:29:37|58780.
14:29:38|58779.99
14:29:39|58780.
14:29:41|58768.37
14:29:42|58768.37
14:29:43|58772.85
14:29:44|58772.86
14:29:45|58779.98
14:29:46|58779.98
14:29:47|58779.98
14:29:48|58784.61
14:29:49|58803.48
14:29:50|58808.78
14:29:52|58801.53
14:29:53|58799.07
14:29:53|58802.95
14:29:55|58806.69
14:29:55|58806.69
14:29:56|58806.69
14:29:58|58801.73
14:29:58|58794.99
14:29:59|58794.99
14:30:00|58794.99
14:30:01|58794.6
14:30:03|58793.84
14:30:03|58793.85
14:30:05|58793.84
14:30:06|58793.84
14:30:07|58782.16
14:30:09|58782.16
14:30:10|58782.16
14:30:11|58782.16
14:30:13|58780.93
14:30:13|58776.26
14:30:15|58765.76
14:30:16|58763.39
14:30:16|58763.39
14:30:18|58763.39
14:30:18|58763.25
14:30:19|58757.38
14:30:20|58757.38
14:30:22|58740.94
14:30:22|58740.67
14:30:23|58739.92
14:30:24|58734.98
14:30:26|58731.98
14:30:27|58736.17
14:30:28|58744.42
14:30:28|58748.04
14:30:29|58740.67
14:30:30|58740.66
14:30:31|58740.66
14:30:33|58740.66
14:30:34|58740.67
14:30:35|58749.31
14:30:36|58752.81
14:30:36|58754.68
14:30:37|58744.57
14:30:38|58745.97
14:30:40|58749.72
14:30:40|58749.72
14:30:41|58740.8
14:30:42|58740.8
14:30:44|58740.84
14:30:44|58740.84
14:30:45|58740.81
14:30:46|58740.79
14:30:48|58740.02
14:30:49|58740.03
14:30:49|58740.02
14:30:50|58740.02
14:30:51|58740.02
14:30:52|58740.02
14:30:53|58740.01
14:30:54|58740.02
14:30:55|58740.01
14:30:56|58740.01
14:30:57|58749.64
14:30:58|58755.6
14:31:00|58750.65
14:31:00|58743.77
14:31:01|58743.77
14:31:02|58743.76
14:31:03|58744.59
14:31:04|58744.59
14:31:05|58744.6
14:31:06|58740.02
14:31:08|58742.83
14:31:10|58742.83
14:31:12|58742.83
14:31:13|58738.91
14:31:13|58731.98
14:31:14|58731.98
14:31:15|58725.09
14:31:16|58727.28
14:31:18|58727.96
14:31:18|58727.95
14:31:19|58727.75
14:31:21|58727.76
14:31:21|58739.
14:31:22|58739.
14:31:23|58742.83
14:31:25|58753.69
14:31:26|58748.57
14:31:27|58743.17
14:31:28|58743.16
14:31:29|58747.99
14:31:30|58747.65
14:31:31|58747.64
14:31:33|58747.65
14:31:34|58747.64
14:31:35|58747.65
14:31:36|58738.59
14:31:37|58738.58
14:31:38|58737.53
14:31:39|58737.52
14:31:40|58737.53
14:31:41|58737.44
14:31:42|58735.03
14:31:43|58735.03
14:31:44|58737.51
14:31:45|58747.64
14:31:46|58747.64
14:31:47|58744.39
14:31:49|58744.39
14:31:50|58747.65
14:31:50|58747.65
14:31:51|58747.63
14:31:52|58747.63
14:31:53|58739.44
14:31:54|58737.53
14:31:55|58741.41
14:31:56|58743.21
14:31:57|58743.21
14:31:58|58743.21
14:31:59|58743.21
14:32:00|58743.2
14:32:01|58743.2
14:32:03|58744.38
14:32:04|58744.39
14:32:04|58747.65
14:32:05|58759.92
14:32:06|58759.98
14:32:07|58759.98
14:32:08|58759.98
14:32:09|58760.
14:32:10|58759.99
14:32:11|58759.99
14:32:12|58760.
14:32:14|58760.
14:32:14|58760.
14:32:16|58760.
14:32:17|58760.
14:32:18|58772.1
14:32:20|58776.9
14:32:21|58780.
14:32:22|58788.87
14:32:23|58788.88
14:32:24|58789.37
14:32:25|58794.7
14:32:26|58794.69
14:32:27|58798.87
14:32:28|58798.87
14:32:30|58798.88
14:32:31|58798.87
14:32:32|58798.11
14:32:33|58794.7
14:32:34|58794.7
14:32:35|58780.89
14:32:36|58779.29
14:32:37|58779.3
14:32:38|58779.29
14:32:39|58779.3
14:32:40|58785.17
14:32:41|58785.17
14:32:42|58784.31
14:32:43|58784.32
14:32:44|58779.51
14:32:45|58784.61
14:32:46|58794.19
14:32:47|58795.24
14:32:48|58792.74
14:32:49|58796.44
14:32:50|58796.44
14:32:51|58808.77
14:32:52|58808.76
14:32:53|58798.23
14:32:54|58798.23
14:32:55|58803.99
14:32:56|58808.75
14:32:57|58808.78
14:32:58|58808.78
14:32:59|58808.76
14:33:00|58800.67
14:33:01|58799.3
14:33:02|58800.73
14:33:03|58800.73
14:33:04|58800.73
14:33:05|58800.72
14:33:06|58786.84
14:33:07|58784.32
14:33:08|58772.47
14:33:09|58776.88
14:33:10|58774.27
14:33:11|58773.03
14:33:12|58785.3
14:33:14|58780.5
14:33:14|58781.76
14:33:16|58781.77
14:33:16|58781.77
14:33:18|58781.77
14:33:19|58772.27
14:33:20|58772.27
14:33:21|58775.18
14:33:22|58775.17
14:33:23|58800.01
14:33:24|58800.
14:33:25|58800.01
14:33:26|58800.71
14:33:27|58800.71
14:33:28|58800.71
14:33:29|58800.72
14:33:30|58800.71
14:33:31|58800.72
14:33:33|58800.71
14:33:33|58800.72
14:33:35|58800.72
14:33:36|58789.53
14:33:37|58789.53
14:33:38|58785.47
14:33:39|58780.
14:33:40|58780.01
14:33:41|58780.01
14:33:43|58772.01
14:33:44|58773.59
14:33:45|58773.6
14:33:46|58773.6
14:33:47|58776.14
14:33:48|58776.15
14:33:49|58776.15
14:33:50|58776.15
14:33:51|58776.14
14:33:52|58782.83
14:33:53|58783.04
14:33:54|58786.7
14:33:55|58798.87
14:33:56|58797.04
14:33:57|58784.55
14:33:58|58779.33
14:33:59|58778.56
14:34:01|58784.27
14:34:01|58787.48
14:34:02|58787.48
14:34:03|58787.49
14:34:04|58784.27
14:34:05|58781.85
14:34:06|58781.85
14:34:07|58778.01
14:34:08|58777.
14:34:09|58777.01
14:34:10|58777.
14:34:11|58777.01
14:34:12|58777.01
14:34:13|58777.01
14:34:14|58777.01
14:34:15|58777.01
14:34:16|58777.01
14:34:17|58777.
14:34:18|58777.01
14:34:19|58777.
14:34:20|58777.
14:34:21|58777.01
14:34:22|58777.01
14:34:23|58777.02
14:34:24|58777.02
14:34:25|58777.01
14:34:26|58777.02
14:34:27|58777.01
14:34:28|58777.01
14:34:29|58777.02
14:34:30|58776.13
14:34:31|58776.14
14:34:32|58776.14
14:34:33|58800.01
14:34:34|58800.08
14:34:36|58800.08
14:34:37|58800.09
14:34:38|58800.08
14:34:39|58800.09
14:34:40|58800.07
14:34:41|58794.1
14:34:42|58794.1
14:34:43|58794.07
14:34:44|58794.06
14:34:45|58794.07
14:34:46|58794.06
14:34:48|58782.12
14:34:48|58779.73
14:34:50|58782.11
14:34:50|58782.11
14:34:51|58877.5
14:34:52|58864.33
14:34:53|58882.32
14:34:54|58872.01
14:34:55|58881.11
14:34:56|58893.29
14:34:57|58896.04
14:34:58|58879.8
14:34:59|58884.08
14:35:00|58884.08
14:35:01|58877.16
14:35:02|58879.36
14:35:03|58879.36
14:35:05|58879.35
14:35:06|58888.71
14:35:06|58888.71
14:35:07|58888.71
14:35:08|58883.78
14:35:09|58885.98
14:35:10|58885.78
14:35:12|58900.01
14:35:13|58888.88
14:35:15|58898.
14:35:16|58897.99
14:35:17|58897.99
14:35:18|58898.
14:35:19|58894.01
14:35:19|58893.77
14:35:21|58893.95
14:35:22|58900.59
14:35:23|58904.22
14:35:25|58885.77
14:35:25|58885.77
14:35:27|58885.76
14:35:27|58882.18
14:35:28|58882.18
14:35:29|58880.72
14:35:30|58880.7
14:35:31|58865.38
14:35:32|58865.34
14:35:33|58863.11
14:35:34|58863.11
14:35:35|58863.1
14:35:36|58865.37
14:35:37|58866.88
14:35:38|58863.08
14:35:39|58866.87
14:35:40|58866.88
14:35:41|58866.88
14:35:42|58866.88
14:35:43|58863.07
14:35:44|58863.08
14:35:45|58863.07
14:35:46|58863.07
14:35:47|58863.08
14:35:48|58866.86
14:35:49|58870.58
14:35:50|58870.62
14:35:51|58863.15
14:35:52|58863.16
14:35:53|58863.16
14:35:54|58863.15
14:35:55|58863.15
14:35:56|58863.16
14:35:57|58863.16
14:35:58|58863.15
14:35:59|58863.15
14:36:00|58848.84
14:36:01|58839.48
14:36:02|58834.74
14:36:03|58833.97
14:36:04|58828.72
14:36:05|58819.23
14:36:06|58828.24
14:36:07|58834.
14:36:08|58833.99
14:36:09|58824.49
14:36:10|58824.5
14:36:11|58824.5
14:36:13|58824.5
14:36:14|58824.49
14:36:15|58824.5
14:36:17|58824.5
14:36:18|58824.5
14:36:19|58824.48
14:36:20|58824.49
14:36:21|58845.08
14:36:22|58840.29
14:36:23|58834.88
14:36:24|58830.66
14:36:25|58838.99
14:36:26|58839.
14:36:27|58838.99
14:36:28|58838.99
14:36:29|58834.05
14:36:30|58838.99
14:36:31|58835.99
14:36:32|58836.
14:36:33|58835.99
14:36:34|58839.84
14:36:35|58848.83
14:36:36|58849.98
14:36:37|58849.98
14:36:38|58849.98
14:36:40|58845.63
14:36:40|58844.79
14:36:41|58844.15
14:36:42|58844.79
14:36:43|58844.79
14:36:44|58844.78
14:36:45|58857.34
14:36:46|58850.36
14:36:47|58851.36
14:36:48|58851.36
14:36:49|58844.79
14:36:50|58841.23
14:36:51|58841.23
14:36:53|58844.78
14:36:54|58850.06
14:36:55|58850.07
14:36:56|58852.36
14:36:57|58852.36
14:36:58|58848.64
14:36:59|58846.01
14:37:00|58842.3
14:37:01|58842.31
14:37:02|58856.69
14:37:03|58860.07
14:37:04|58860.06
14:37:04|58860.06
14:37:06|58860.06
14:37:07|58860.06
14:37:08|58855.59
14:37:09|58855.6
14:37:10|58855.6
14:37:11|58855.6
14:37:12|58855.6
14:37:13|58855.6
14:37:15|58855.59
14:37:16|58855.59
14:37:17|58868.84
14:37:18|58868.87
14:37:19|58868.88
14:37:20|58872.42
14:37:21|58872.46
14:37:22|58872.47
14:37:24|58872.47
14:37:25|58872.46
14:37:26|58872.46
14:37:27|58872.47
14:37:28|58872.46
14:37:28|58872.46
14:37:30|58872.47
14:37:30|58872.46
14:37:31|58872.47
14:37:32|58878.35
14:37:34|58878.34
14:37:35|58873.61
14:37:35|58876.29
14:37:36|58876.28
14:37:38|58876.28
14:37:39|58877.84
14:37:40|58877.85
14:37:41|58877.84
14:37:42|58893.4
14:37:43|58893.4
14:37:44|58898.95
14:37:45|58898.96
14:37:46|58898.97
14:37:47|58898.97
14:37:48|58892.45
14:37:49|58886.02
14:37:51|58877.86
14:37:51|58877.86
14:37:53|58880.
14:37:54|58879.99
14:37:55|58879.49
14:37:56|58879.49
14:37:57|58875.39
14:37:59|58883.97
14:38:00|58883.39
14:38:00|58881.01
14:38:02|58880.02
14:38:03|58876.45
14:38:04|58879.52
14:38:05|58876.5
14:38:06|58876.51
14:38:07|58876.51
14:38:08|58879.49
14:38:09|58879.49
14:38:10|58876.46
14:38:11|58879.05
14:38:12|58879.05
14:38:13|58879.04
14:38:14|58879.04
14:38:15|58879.05
14:38:16|58876.51
14:38:17|58876.51
14:38:18|58876.52
14:38:19|58874.01
14:38:20|58845.1
14:38:21|58842.91
14:38:22|58842.91
14:38:23|58838.51
14:38:24|58833.63
14:38:25|58833.63
14:38:26|58833.63
14:38:27|58833.63
14:38:28|58833.67
14:38:29|58848.5
14:38:30|58846.22
14:38:31|58846.22
14:38:32|58846.22
14:38:33|58846.22
14:38:34|58846.22
14:38:35|58846.22
14:38:36|58846.22
14:38:37|58843.26
14:38:38|58843.27
14:38:40|58843.27
14:38:41|58845.78
14:38:42|58847.74
14:38:43|58847.73
14:38:45|58847.73
14:38:45|58847.77
14:38:46|58847.78
14:38:47|58842.31
14:38:48|58842.32
14:38:49|58842.31
14:38:50|58842.32
14:38:52|58842.31
14:38:52|58851.6
14:38:53|58851.6
14:38:54|58857.33
14:38:56|58857.33
14:38:57|58856.81
14:38:58|58856.81
14:38:58|58855.13
14:38:59|58853.06
14:39:00|58855.06
14:39:01|58855.06
14:39:03|58855.1
14:39:03|58855.11
14:39:05|58855.11
14:39:06|58855.11
14:39:07|58855.11
14:39:08|58854.21
14:39:08|58854.22
14:39:09|58845.43
14:39:10|58841.14
14:39:12|58841.14
14:39:13|58841.13
14:39:13|58844.23
14:39:14|58844.24
14:39:15|58842.96
14:39:17|58842.95
14:39:18|58842.96
14:39:19|58842.96
14:39:19|58846.93
14:39:21|58846.92
14:39:21|58846.92
14:39:22|58860.83
14:39:23|58875.72
14:39:25|58875.71
14:39:26|58877.83
14:39:27|58877.83
14:39:27|58877.84
14:39:28|58877.84
14:39:29|58877.79
14:39:30|58877.79
14:39:31|58866.62
14:39:33|58874.62
14:39:33|58874.62
14:39:35|58874.62
14:39:36|58876.37
14:39:37|58878.94
14:39:37|58872.51
14:39:38|58872.52
14:39:40|58872.52
14:39:41|58872.51
14:39:42|58872.51
14:39:43|58872.51
14:39:43|58871.44
14:39:44|58866.22
14:39:46|58860.87
14:39:47|58861.7
14:39:47|58862.46
14:39:49|58862.45
14:39:50|58860.87
14:39:51|58860.86
14:39:52|58857.05
14:39:53|58857.05
14:39:54|58857.05
14:39:55|58859.82
14:39:56|58859.81
14:39:57|58863.61
14:39:57|58878.98
14:39:58|58887.99
14:40:00|58887.99
14:40:01|58883.93
14:40:02|58884.38
14:40:03|58876.48
14:40:03|58875.01
14:40:05|58871.94
14:40:06|58872.65
14:40:06|58878.03
14:40:08|58880.99
14:40:09|58869.64
14:40:10|58861.14
14:40:11|58862.39
14:40:12|58862.39
14:40:13|58862.38
14:40:14|58862.38
14:40:15|58867.6
14:40:15|58867.59
14:40:18|58871.37
14:40:19|58865.37
14:40:21|58865.36
14:40:22|58869.56
14:40:22|58888.86
14:40:24|58888.76
14:40:24|58883.5
14:40:26|58883.51
14:40:27|58887.04
14:40:28|58887.04
14:40:29|58888.42
14:40:30|58888.87
14:40:31|58888.88
14:40:32|58888.88
14:40:33|58890.41
14:40:34|58892.28
14:40:35|58892.28
14:40:36|58893.3
14:40:37|58893.3
14:40:38|58893.3
14:40:39|58897.98
14:40:41|58897.99
14:40:42|58893.62
14:40:43|58895.48
14:40:44|58895.48
14:40:45|58895.48
14:40:46|58896.15
14:40:47|58897.97
14:40:48|58897.96
14:40:50|58897.96
14:40:50|58920.
14:40:52|58924.95
14:40:53|58924.99
14:40:54|58927.44
14:40:54|58928.
14:40:55|58928.
14:40:56|58925.05
14:40:58|58924.96
14:40:59|58924.96
14:41:00|58924.97
14:41:01|58924.96
14:41:02|58927.99
14:41:02|58930.93
14:41:04|58930.93
14:41:05|58931.85
14:41:06|58933.41
14:41:06|58933.78
14:41:08|58933.78
14:41:09|58936.69
14:41:10|58936.62
14:41:11|58939.98
14:41:11|58939.94
14:41:13|58942.49
14:41:14|58942.5
14:41:14|58956.88
14:41:16|58956.88
14:41:17|58944.46
14:41:19|58949.01
14:41:20|58955.5
14:41:21|58957.8
14:41:22|58960.82
14:41:23|58956.88
14:41:24|58953.35
14:41:25|58952.
14:41:26|58954.02
14:41:27|58944.46
14:41:28|58940.01
14:41:29|58949.71
14:41:30|58965.79
14:41:31|58965.79
14:41:32|58965.8
14:41:33|58965.79
14:41:34|58967.69
14:41:36|58974.99
14:41:37|58976.39
14:41:38|58976.4
14:41:39|58972.06
14:41:39|58967.46
14:41:41|58967.47
14:41:41|58967.46
14:41:42|58954.02
14:41:43|58950.01
14:41:45|58950.
14:41:45|58950.
14:41:47|58955.4
14:41:47|58970.83
14:41:49|58963.64
14:41:50|58962.74
14:41:51|58956.96
14:41:52|58962.41
14:41:52|58962.41
14:41:54|58964.15
14:41:55|58966.71
14:41:56|58961.21
14:41:57|58961.21
14:41:58|58961.2
14:41:59|58964.14
14:42:00|58965.49
14:42:01|58973.2
14:42:02|58968.
14:42:03|58963.47
14:42:04|58963.47
14:42:04|58956.01
14:42:06|58957.01
14:42:06|58965.99
14:42:07|58966.
14:42:08|58969.76
14:42:10|58960.02
14:42:11|58957.44
14:42:11|58942.15
14:42:13|58942.15
14:42:14|58942.5
14:42:15|58932.
14:42:17|58942.
14:42:17|58951.98
14:42:18|58957.32
14:42:20|58957.33
14:42:21|58954.37
14:42:22|58954.37
14:42:23|58950.01
14:42:24|58945.89
14:42:25|58944.53
14:42:26|58936.
14:42:27|58935.42
14:42:28|58935.42
14:42:29|58939.98
14:42:30|58933.38
14:42:31|58931.8
14:42:32|58931.8
14:42:33|58931.79
14:42:34|58931.8
14:42:35|58931.79
14:42:36|58931.8
14:42:37|58941.23
14:42:38|58941.24
14:42:39|58936.73
14:42:40|58936.72
14:42:41|58936.73
14:42:42|58942.62
14:42:43|58957.32
14:42:44|58957.33
14:42:45|58957.33
14:42:46|58957.33
14:42:47|58953.85
14:42:49|58953.86
14:42:49|58953.85
14:42:50|58953.85
14:42:51|58955.01
14:42:52|58954.
14:42:53|58941.15
14:42:54|58943.41
14:42:55|58943.41
14:42:57|58943.38
14:42:57|58943.38
14:42:59|58939.74
14:43:00|58939.73
14:43:01|58938.03
14:43:02|58940.5
14:43:03|58942.15
14:43:04|58942.15
14:43:05|58942.11
14:43:06|58938.19
14:43:07|58940.91
14:43:08|58940.91
14:43:09|58940.92
14:43:10|58942.13
14:43:11|58940.04
14:43:12|58937.34
14:43:13|58937.3
14:43:14|58923.21
14:43:15|58923.21
14:43:16|58921.31
14:43:17|58921.31
14:43:18|58921.28
14:43:19|58921.27
14:43:20|58921.27
14:43:21|58921.28
14:43:22|58923.67
14:43:23|58936.83
14:43:24|58939.79
14:43:25|58936.84
14:43:26|58936.84
14:43:27|58936.84
14:43:28|58940.97
14:43:29|58941.77
14:43:30|58942.1
14:43:31|58957.31
14:43:32|58964.
14:43:33|58965.07
14:43:34|58968.88
14:43:35|58968.88
14:43:36|58968.88
14:43:37|58968.87
14:43:38|58969.77
14:43:39|58969.99
14:43:40|58959.78
14:43:41|58960.28
14:43:42|58951.54
14:43:44|58955.19
14:43:45|58957.99
14:43:46|58978.3
14:43:47|58970.
14:43:48|58970.
14:43:50|58971.41
14:43:50|58971.76
14:43:52|58965.28
14:43:53|58965.29
14:43:54|58960.29
14:43:55|58951.52
14:43:56|58948.16
14:43:57|58957.67
14:43:58|58973.62
14:43:59|58971.21
14:44:00|58973.23
14:44:01|58973.24
14:44:02|58967.84
14:44:03|58967.84
14:44:04|58967.87
14:44:05|58972.66
14:44:06|58972.66
14:44:07|58967.84
14:44:08|58967.85
14:44:09|58967.84
14:44:10|58967.85
14:44:11|58967.85
14:44:13|58967.25
14:44:13|58967.24
14:44:14|58967.24
14:44:15|58962.37
14:44:16|58957.53
14:44:17|58954.3
14:44:18|58954.3
14:44:19|58954.29
14:44:20|58945.53
14:44:21|58932.
14:44:22|58932.01
14:44:23|58932.
14:44:24|58932.
14:44:25|58932.01
14:44:26|58936.86
14:44:27|58942.14
14:44:29|58954.95
14:44:29|58954.96
14:44:30|58954.95
14:44:32|58948.5
14:44:32|58945.55
14:44:34|58941.62
14:44:34|58944.58
14:44:35|58944.58
14:44:36|58948.63
14:44:37|58950.22
14:44:39|58950.5
14:44:39|58959.03
14:44:40|58959.03
14:44:42|58960.2
14:44:43|58963.92
14:44:43|58967.24
14:44:45|58967.25
14:44:46|58967.24
14:44:47|58967.25
14:44:48|58967.25
14:44:49|58967.25
14:44:50|58967.25
14:44:51|58967.26
14:44:52|58958.41
14:44:53|58954.86
14:44:54|58954.87
14:44:55|58954.86
14:44:56|58975.44
14:44:57|58979.99
14:44:58|58982.87
14:44:59|58982.88
14:45:00|58986.08
14:45:01|58986.07
14:45:02|58986.06
14:45:03|58986.04
14:45:04|58986.05
14:45:05|58996.16
14:45:06|59003.54
14:45:07|59006.29
14:45:08|59006.29
14:45:10|59006.3
14:45:10|59006.33
14:45:12|58993.93
14:45:13|58996.65
14:45:14|58996.66
14:45:14|59008.72
14:45:16|59008.73
14:45:17|59014.15
14:45:18|59016.75
14:45:19|59018.06
14:45:20|59018.06
14:45:21|59024.59
14:45:22|59029.51
14:45:22|59031.27
14:45:23|59031.28
14:45:25|59033.2
14:45:26|59033.21
14:45:27|59028.
14:45:28|59027.96
14:45:29|59027.96
14:45:30|59032.57
14:45:30|59024.41
14:45:31|59021.01
14:45:33|59018.07
14:45:33|59018.07
14:45:34|59018.07
14:45:36|59015.46
14:45:37|59023.96
14:45:37|59022.57
14:45:39|59027.97
14:45:39|59031.4
14:45:41|59031.4
14:45:42|59032.57
14:45:43|59032.57
14:45:44|59032.58
14:45:44|59032.57
14:45:46|59031.31
14:45:47|59032.57
14:45:47|59032.58
14:45:50|59038.86
14:45:50|59038.86
14:45:51|59033.56
14:45:52|59038.3
14:45:53|59038.29
14:45:54|59038.29
14:45:55|59033.02
14:45:56|59031.
14:45:57|59024.6
14:45:59|59024.59
14:45:59|59024.59
14:46:01|59024.61
14:46:01|59024.61
14:46:03|59024.6
14:46:04|59024.62
14:46:05|59024.62
14:46:06|59024.62
14:46:07|59021.
14:47:08|58921.18
14:47:09|58921.17
14:47:10|58920.01
14:47:11|58920.01
14:47:12|58920.01
14:47:13|58920.01
14:47:14|58924.86
14:47:15|58924.55
14:47:16|58913.72
14:47:17|58918.73
14:47:18|58918.73
14:47:19|58918.72
14:47:20|58923.36
14:47:21|58923.36
14:47:22|58927.42
14:47:23|58922.94
14:47:24|58916.08
14:47:25|58916.08
14:47:26|58916.08
14:47:27|58910.1
14:47:28|58907.29
14:47:29|58900.
14:47:30|58897.83
14:47:31|58897.57
14:47:32|58897.57
14:47:33|58897.58
14:47:35|58897.57
14:47:35|58897.57
14:47:36|58901.04
14:47:37|58897.04
14:47:38|58894.95
14:47:39|58894.95
14:47:40|58915.99
14:47:41|58908.75
14:47:42|58905.61
14:47:43|58905.62
14:47:44|58902.87
14:47:45|58908.46
14:47:46|58909.69
14:47:48|58909.69
14:47:49|58909.68
14:47:50|58908.45
14:47:51|58908.45
14:47:52|58908.45
14:47:54|58908.44
14:47:54|58908.43
14:47:56|58915.99
14:47:57|58915.99
14:47:58|58915.99
14:47:59|58931.93
14:48:00|58931.94
14:48:01|58934.95
14:48:02|58934.96
14:48:03|58934.94
14:48:04|58934.95
14:48:05|58934.92
14:48:06|58934.48
14:48:07|58934.49
14:48:08|58933.46
14:48:09|58933.45
14:48:10|58933.45
14:48:11|58933.45
14:48:12|58933.45
14:48:13|58930.44
14:48:14|58919.02
14:48:15|58917.07
14:48:16|58915.89
14:48:17|58914.02
14:48:18|58914.02
14:48:19|58913.34
14:48:20|58913.35
14:48:21|58913.34
14:48:22|58921.12
14:48:23|58921.12
14:48:24|58921.12
14:48:25|58921.13
14:48:26|58921.13
14:48:28|58920.95
14:48:28|58907.98
14:48:29|58914.99
14:48:31|58908.03
14:48:32|58916.85
14:48:33|58919.98
14:48:34|58920.65
14:48:35|58920.65
14:48:35|58920.66
14:48:36|58920.65
14:48:37|58915.91
14:48:39|58908.
14:48:40|58911.97
14:48:41|58910.08
14:48:42|58910.08
14:48:43|58910.09
14:48:44|58911.96
14:48:45|58911.95
14:48:46|58917.61
14:48:47|58918.88
14:48:48|58918.89
14:48:49|58920.62
14:48:50|58921.12
14:48:51|58921.12
14:48:52|58924.13
14:48:53|58919.52
14:48:54|58919.51
14:48:55|58921.09
14:48:56|58932.01
14:48:57|58933.45
14:48:58|58933.44
14:48:59|58933.45
14:49:00|58933.44
14:49:01|58932.
14:49:02|58932.
14:49:03|58928.68
14:49:04|58928.68
14:49:05|58928.68
14:49:06|58930.58
14:49:07|58932.68
14:49:08|58932.68
14:49:09|58932.68
14:49:10|58932.69
14:49:11|58932.69
14:49:12|58932.68
14:49:13|58932.68
14:49:14|58932.68
14:49:15|58932.68
14:49:16|58932.68
14:49:17|58932.69
14:49:18|58934.93
14:49:19|58934.93
14:49:20|58934.93
14:49:21|58934.95
14:49:22|58956.71
14:49:23|58957.68
14:49:24|58957.68
14:49:26|58957.67
14:49:27|58958.5
14:49:28|58958.5
14:49:29|58962.09
14:49:30|58970.68
14:49:31|58966.67
14:49:32|58964.27
14:49:33|58959.37
14:49:34|58959.38
14:49:35|58960.73
14:49:36|58959.39
14:49:38|58957.68
14:49:38|58943.36
14:49:39|58943.53
14:49:40|58949.4
14:49:41|58946.54
14:49:42|58946.53
14:49:43|58951.5
14:49:44|58951.49
14:49:46|58951.49
14:49:47|58951.5
14:49:48|58951.5
14:49:48|58951.49
14:49:50|58951.49
14:49:52|58951.49
14:49:53|58948.16
14:49:54|58946.54
14:49:55|58943.63
14:49:56|58943.62
14:49:57|58943.62
14:49:58|58943.01
14:49:59|58942.23
14:50:00|58942.97
14:50:01|58942.96
14:50:02|58950.97
14:50:03|58950.98
14:50:04|58951.48
14:50:05|58951.52
14:50:06|58953.78
14:50:07|58953.79
14:50:08|58953.79
14:50:10|58950.97
14:50:10|58950.98
14:50:11|58950.98
14:50:12|58964.27
14:50:14|58978.43
14:50:15|58978.4
14:50:16|58978.41
14:50:17|58978.4
14:50:18|58972.5
14:50:19|58978.41
14:50:20|58981.39
14:50:21|58984.42
14:50:22|58984.43
14:50:23|58984.42
14:50:24|58984.44
14:50:25|58984.43
14:50:26|58989.84
14:50:27|58985.83
14:50:28|58983.74
14:50:29|58983.75
14:50:30|58983.74
14:50:31|58983.74
14:50:32|58972.54
14:50:33|58965.73
14:50:34|58962.76
14:50:35|58960.75
14:50:36|58963.7
14:50:37|58963.7
14:50:38|58963.7
14:50:39|58963.7
14:50:40|58963.7
14:50:41|58959.13
14:50:42|58959.12
14:50:43|58962.38
14:50:44|58962.38
14:50:45|58962.38
14:50:46|58966.79
14:50:47|58967.2
14:50:48|58977.08
14:50:49|58977.08
14:50:50|58973.33
14:50:51|58972.04
14:50:52|58972.04
14:50:53|58968.26
14:50:54|58968.26
14:50:55|58973.5
14:50:57|58974.61
14:50:58|58966.64
14:50:59|58960.74
14:51:00|58960.77
14:51:02|58967.5
14:51:03|58968.52
14:51:04|58974.62
14:51:05|58982.06
14:51:06|58987.69
14:51:08|58988.88
14:51:08|58990.
14:51:10|58990.
14:51:11|58980.45
14:51:12|58977.09
14:51:13|58981.4
14:51:14|58981.4
14:51:15|58981.4
14:51:16|58981.4
14:51:18|58976.01
14:51:18|58976.
14:51:20|58974.62
14:51:21|58977.94
14:51:22|58977.06
14:51:23|58975.03
14:51:25|58970.51
14:51:26|58965.97
14:51:26|58965.97
14:51:28|58971.34
14:51:30|58965.53
14:51:30|58965.52
14:51:32|58965.97
14:51:34|58968.13
14:51:35|58971.25
14:51:35|58971.24
14:51:37|58971.24
14:51:39|58971.24
14:51:39|58967.62
14:51:40|58966.
14:51:41|58953.8
14:51:42|58951.07
14:51:43|58951.06
14:51:44|58950.76
14:51:45|58950.76
14:51:46|58951.33
14:51:47|58953.8
14:51:48|58942.22
14:51:49|58937.28
14:51:51|58942.77
14:51:52|58942.77
14:51:53|58940.98
14:51:53|58940.96
14:51:55|58941.65
14:51:56|58941.65
14:51:57|58941.65
14:51:57|58937.92
14:51:59|58930.
14:52:00|58935.94
14:52:01|58939.31
14:52:02|58938.76
14:52:02|58936.
14:52:04|58931.9
14:52:05|58931.9
14:52:06|58931.89
14:52:07|58936.81
14:52:07|58938.5
14:52:08|58938.51
14:52:09|58938.5
14:52:10|58938.5
14:52:11|58938.5
14:52:13|58938.51
14:52:13|58938.51
14:52:15|58938.5
14:52:16|58938.51
14:52:17|58938.51
14:52:17|58937.
14:52:18|58935.57
14:52:19|58935.57
14:52:20|58935.57
14:52:22|58935.57
14:52:22|58935.57
14:52:24|58935.1
14:52:25|58935.1
14:52:26|58933.3
14:52:27|58936.
14:52:28|58938.49
14:52:30|58938.5
14:52:32|58938.5
14:52:33|58938.52
14:52:34|58940.97
14:52:35|58942.74
14:52:37|58942.74
14:52:38|58942.74
14:52:39|58942.74
14:52:40|58942.75
14:52:40|58942.75
14:52:42|58949.89
14:52:43|58950.75
14:52:43|58950.98
14:52:44|58956.11
14:52:46|58961.95
14:52:46|58961.95
14:52:48|58961.95
14:52:49|58961.96
14:52:50|58961.99
14:52:51|58986.5
14:52:52|58986.5
14:52:53|58986.49
14:52:54|58986.5
14:52:55|58969.13
14:52:56|58980.96
14:52:57|58979.48
14:52:58|58978.49
14:53:00|58978.48
14:53:00|58977.04
14:53:01|58980.46
14:53:03|58985.18
14:53:04|58980.86
14:53:05|58980.86
14:53:06|58979.64
14:53:07|58979.64
14:53:08|58979.63
14:53:09|58979.63
14:53:10|58979.65
14:53:11|58980.43
14:53:12|58980.43
14:53:13|58980.44
14:53:14|58980.44
14:53:15|58980.43
14:53:16|58980.43
14:53:17|58980.43
14:53:18|58980.46
14:53:19|58984.99
14:53:20|58983.14
14:53:21|58979.66
14:53:22|58976.34
14:53:23|58976.33
14:53:24|58970.67
14:53:25|58970.66
14:53:26|58959.96
14:53:27|58963.19
14:53:28|58977.86
14:53:29|58971.91
14:53:30|58969.08
14:53:31|58969.09
14:53:32|58969.09
14:53:33|58969.09
14:53:34|58969.09
14:53:35|58969.08
14:53:36|58971.11
14:53:37|58971.12
14:53:38|58971.12
14:53:39|58971.12
14:53:40|58971.11
14:53:41|58966.92
14:53:42|58965.17
14:53:43|58970.79
14:53:44|58970.79
14:53:45|58970.79
14:53:46|58970.79
14:53:47|58970.79
14:53:48|58970.79
14:53:49|58970.79
14:53:50|58970.79
14:53:51|58970.79
14:53:52|58970.79
14:53:54|58970.79
14:53:55|58970.
14:53:56|58964.9
14:53:57|58964.9
14:53:59|58964.89
14:53:59|58964.89
14:54:00|58964.89
14:54:01|58964.88
14:54:02|58964.88
14:54:03|58964.89
14:54:04|58961.02
14:54:05|58961.01
14:54:06|58967.78
14:54:07|58967.78
14:54:09|58968.75
14:54:09|58968.76
14:54:11|58965.8
14:54:12|58965.81
14:54:13|58965.81
14:54:14|58967.78
14:54:15|58967.78
14:54:16|58967.77
14:54:17|58967.78
14:54:18|58967.78
14:54:19|58967.77
14:54:20|58967.77
14:54:21|58967.77
14:54:22|58967.77
14:54:23|58967.77
14:54:24|58967.78
14:54:25|58963.59
14:54:26|58966.04
14:54:26|58966.05
14:54:27|58966.04
14:54:29|58966.05
14:54:30|58966.04
14:54:31|58966.05
14:54:32|58967.17
14:54:33|58967.18
14:54:34|58967.18
14:54:35|58967.22
14:54:36|58979.63
14:54:37|58979.64
14:54:37|58979.63
14:54:39|58981.9
14:54:39|58985.16
14:54:40|58985.17
14:54:42|58985.16
14:54:43|58985.99
14:54:44|58986.
14:54:45|59001.27
14:54:46|59013.01
14:54:46|59016.49
14:54:48|59016.64
14:54:49|59023.21
14:54:50|59016.51
14:54:51|59005.53
14:54:52|59000.39
14:54:53|59000.39
14:54:53|59000.4
14:54:55|59000.39
14:54:56|59000.
14:54:57|59000.01
14:54:59|58994.68
14:55:00|59004.59
14:55:00|59004.58
14:55:02|59000.7
14:55:03|59000.01
14:55:04|58995.33
14:55:05|58992.79
14:55:06|58995.36
14:55:07|58998.94
14:55:08|58998.93
14:55:09|58996.59
14:55:10|58996.59
14:55:11|58996.58
14:55:12|58991.71
14:55:13|58980.02
14:55:15|58979.01
14:55:16|58987.
14:55:17|58993.7
14:55:18|58995.47
14:55:19|58999.99
14:55:20|58999.99
14:55:21|59003.9
14:55:22|59003.9
14:55:23|59003.91
14:55:24|59003.91
14:55:25|59010.19
14:55:26|59010.19
14:55:27|59010.2
14:55:28|59010.19
14:55:29|59010.19
14:55:30|59018.88
14:55:31|59018.9
14:55:32|59026.12
14:55:33|59029.7
14:55:34|59029.69
14:55:35|59030.09
14:55:36|59032.85
14:55:37|59032.85
14:55:38|59028.89
14:55:39|59025.76
14:55:40|59025.76
14:55:41|59028.88
14:55:42|59028.87
14:55:43|59033.06
14:55:44|59033.08
14:55:45|59033.15
14:55:46|59033.16
14:55:47|59034.12
14:55:48|59034.11
14:55:49|59034.11
14:55:50|59036.48
14:55:51|59036.48
14:55:52|59033.16
14:55:53|59033.16
14:55:54|59033.16
14:55:55|59033.16
14:55:57|59033.16
14:55:58|59033.15
14:55:59|59033.15
14:56:00|59037.08
14:56:01|59038.87
14:56:02|59038.87
14:56:03|59038.87
14:56:05|59038.88
14:56:05|59038.88
14:56:07|59036.49
14:56:08|59034.01
14:56:09|59034.
14:56:11|59034.
14:56:11|59034.
14:56:12|59034.
14:56:14|59025.78
14:56:15|59025.76
14:56:15|59025.76
14:56:16|59022.91
14:56:17|59025.35
14:56:19|59037.08
14:56:20|59033.32
14:56:21|59028.87
14:56:22|59028.87
14:56:23|59028.87
14:56:24|59023.52
14:56:24|59023.52
14:56:26|59020.03
14:56:27|59020.02
14:56:28|59020.03
14:56:29|59020.03
14:56:30|59020.04
14:56:31|59020.04
14:56:31|59020.04
14:56:33|59020.03
14:56:35|59020.03
14:56:36|59016.19
14:56:36|59016.18
14:56:38|59020.02
14:56:39|59020.03
14:56:40|59020.03
14:56:41|59020.04
14:56:42|59020.04
14:56:43|59022.83
14:56:44|59022.83
14:56:46|59020.04
14:56:46|59020.04
14:56:47|59022.9
14:56:49|59032.98
14:56:50|59031.61
14:56:51|59028.88
14:56:52|59025.4
14:56:53|59025.4
14:56:54|59028.87
14:56:55|59028.87
14:56:56|59028.87
14:56:57|59034.
14:56:58|59034.01
14:56:59|59034.06
14:57:00|59031.32
14:57:01|59036.75
14:57:02|59034.2
14:57:03|59032.74
14:57:04|59031.54
14:57:05|59023.52
14:57:06|59020.08
14:57:07|59027.56
14:57:08|59018.37
14:57:09|59020.48
14:57:10|59020.56
14:57:11|59022.56
14:57:12|59025.99
14:57:13|59025.99
14:57:14|59024.71
14:57:15|59024.71
14:57:16|59024.7
14:57:17|59024.7
14:57:18|59024.7
14:57:19|59024.71
14:57:20|59018.38
14:57:21|59010.19
14:57:22|59006.05
14:57:23|59000.
14:57:24|58993.06
14:57:25|58992.24
14:57:26|58989.77
14:57:27|58989.77
14:57:28|58989.78
14:57:29|58989.77
14:57:30|58989.77
14:57:31|58986.6
14:57:32|58980.56
14:57:34|58978.87
14:57:34|58978.86
14:57:36|58978.87
14:57:38|58985.52
14:57:38|58986.38
14:57:40|58988.31
14:57:40|58987.03
14:57:42|58981.98
14:57:43|58981.97
14:57:44|58981.97
14:57:45|58979.02
14:57:46|58966.06
14:57:48|58955.24
14:57:49|58953.12
14:57:49|58952.73
14:57:51|58951.48
14:57:51|58951.49
14:57:53|58951.49
14:57:54|58951.48
14:57:55|58951.48
14:57:56|58949.96
14:57:56|58949.97
14:57:58|58950.43
14:57:59|58955.25
14:58:00|58959.4
14:58:01|58962.83
14:58:01|58962.82
14:58:03|58965.8
14:58:04|58965.8
14:58:04|58965.8
14:58:06|58965.81
14:58:06|58973.09
14:58:08|58976.03
14:58:09|58976.03
14:58:10|58975.5
14:58:10|58974.65
14:58:12|58974.66
14:58:12|58974.66
14:58:14|58974.65
14:58:15|58974.66
14:58:16|58974.65
14:58:17|58974.65
14:58:17|58974.65
14:58:18|58974.66
14:58:19|58974.66
14:58:21|58988.87
14:58:22|59000.01
14:58:22|59007.45
14:58:23|59010.
14:58:25|58996.22
14:58:26|58993.65
14:58:27|58991.14
14:58:28|58991.14
14:58:29|58988.88
14:58:30|58988.89
14:58:31|58988.89
14:58:32|58977.75
14:58:33|58974.65
14:58:34|58974.66
14:58:36|58974.66
14:58:37|58974.65
14:58:37|58974.66
14:58:38|58965.8
14:58:40|58960.76
14:58:41|58959.01
14:58:42|58955.83
14:58:42|58955.83
14:58:44|58955.78
14:58:44|58955.22
14:58:46|58953.7
14:58:47|58953.13
14:58:47|58951.
14:58:49|58945.11
14:58:50|58945.11
14:58:50|58938.67
14:58:52|58938.5
14:58:53|58937.18
14:58:54|58937.01
14:58:55|58938.5
14:58:56|58942.27
14:58:57|58942.26
14:58:58|58938.48
14:59:00|58940.58
14:59:01|58934.68
14:59:02|58934.69
14:59:03|58934.69
14:59:05|58937.63
14:59:06|58923.02
14:59:07|58919.97
14:59:08|58915.86
14:59:09|58912.7
14:59:10|58903.01
14:59:11|58895.5
14:59:12|58896.96
14:59:13|58896.97
14:59:14|58901.93
14:59:15|58901.93
14:59:16|58901.94
14:59:17|58891.
14:59:18|58887.92
14:59:19|58886.1
14:59:20|58897.
14:59:21|58892.54
14:59:22|58898.28
14:59:23|58898.28
14:59:24|58906.98
14:59:25|58908.02
14:59:26|58904.78
14:59:27|58892.55
14:59:28|58892.96
14:59:29|58895.98
14:59:30|58896.02
14:59:31|58896.01
14:59:32|58896.01
14:59:33|58896.02
14:59:34|58905.05
14:59:35|58905.05
14:59:36|58906.41
14:59:37|58911.91
14:59:38|58912.75
14:59:39|58912.76
14:59:40|58913.
14:59:41|58901.23
14:59:42|58900.12
14:59:44|58909.55
14:59:44|58912.98
14:59:45|58912.98
14:59:46|58912.98
14:59:47|58912.98
14:59:49|58907.98
14:59:49|58903.32
14:59:50|58903.99
14:59:51|58911.28
14:59:52|58911.29
14:59:53|58910.87
14:59:54|58910.88
14:59:55|58910.87
14:59:56|58905.49
14:59:57|58898.3
14:59:58|58898.29
15:00:00|58895.
15:00:01|58888.89
15:00:03|58886.
15:00:04|58886.
15:00:05|58886.
15:00:06|58885.55
15:00:07|58880.01
15:00:08|58877.49
15:00:09|58887.92
15:00:10|58898.26
15:00:11|58900.
15:00:12|58903.98
15:00:13|58906.78
15:00:14|58903.37
15:00:15|58894.6
15:00:16|58886.01
15:00:17|58880.53
15:00:18|58880.53
15:00:19|58885.98
15:00:20|58885.97
15:00:21|58883.58
15:00:22|58877.43
15:00:23|58873.83
15:00:24|58873.02
15:00:25|58877.31
15:00:26|58880.51
15:00:27|58881.99
15:00:28|58882.
15:00:29|58881.99
15:00:30|58898.
15:00:31|58900.06
15:00:32|58900.06
15:00:33|58900.07
15:00:34|58900.07
15:00:35|58900.06
15:00:36|58900.07
15:00:37|58900.08
15:00:38|58900.08
15:00:39|58900.07
15:00:40|58890.48
15:00:41|58887.53
15:00:42|58895.48
15:00:43|58895.48
15:00:44|58895.47
15:00:45|58890.78
15:00:46|58890.78
15:00:47|58887.53
15:00:48|58881.01
15:00:49|58878.76
15:00:50|58878.76
15:00:51|58882.01
15:00:52|58886.99
15:00:53|58886.99
15:00:54|58886.99
15:00:55|58886.99
15:00:56|58886.98
15:00:57|58881.14
15:00:58|58879.69
15:00:59|58877.33
15:01:01|58874.05
15:01:02|58882.27
15:01:03|58885.49
15:01:03|58885.5
15:01:05|58885.5
15:01:06|58885.5
15:01:07|58883.92
15:01:08|58868.27
15:01:09|58868.27
15:01:10|58868.27
15:01:11|58868.27
15:01:12|58868.28
15:01:13|58868.28
15:01:14|58868.28
15:01:15|58868.28
15:01:16|58868.28
15:01:17|58854.65
15:01:18|58864.92
15:01:19|58864.95
15:01:20|58860.93
15:01:21|58850.99
15:01:22|58845.03
15:01:23|58849.01
15:01:24|58847.44
15:01:25|58845.04
15:01:26|58845.03
15:01:27|58845.04
15:01:28|58845.04
15:01:29|58845.04
15:01:30|58836.22
15:01:31|58833.27
15:01:32|58836.23
15:01:33|58836.23
15:01:34|58833.28
15:01:35|58826.03
15:01:36|58826.02
15:01:37|58826.03
15:01:38|58826.02
15:01:39|58826.02
15:01:40|58829.71
15:01:41|58829.72
15:01:42|58826.75
15:01:43|58826.01
15:01:44|58826.01
15:01:45|58826.01
15:01:46|58823.38
15:01:47|58820.
15:01:48|58817.96
15:01:49|58813.34
15:01:50|58813.34
15:01:51|58813.33
15:01:52|58811.07
15:01:53|58811.06
15:01:54|58811.06
15:01:55|58811.06
15:01:56|58811.06
15:01:57|58804.26
15:01:58|58800.7
15:01:59|58812.
15:02:00|58812.96
15:02:01|58827.
15:02:02|58828.32
15:02:04|58824.01
15:02:05|58823.66
15:02:05|58820.
15:02:07|58816.01
15:02:08|58816.
15:02:09|58816.
15:02:10|58816.
15:02:11|58816.
15:02:12|58816.
15:02:12|58830.99
15:02:14|58833.65
15:02:15|58839.59
15:02:16|58839.59
15:02:17|58844.94
15:02:19|58847.54
15:02:19|58850.99
15:02:20|58857.29
15:02:21|58858.11
15:02:22|58862.89
15:02:23|58862.9
15:02:24|58852.22
15:02:25|58846.71
15:02:26|58843.66
15:02:27|58838.82
15:02:28|58847.99
15:02:31|58850.98
15:02:31|58850.98
15:02:32|58850.99
15:02:33|58853.5
15:02:34|58853.49
15:02:35|58856.99
15:02:36|58856.99
15:02:37|58856.98
15:02:39|58856.98
15:02:40|58857.02
15:02:42|58861.78
15:02:43|58862.88
15:02:45|58864.96
15:02:45|58864.95
15:02:46|58864.95
15:02:48|58864.95
15:02:48|58864.95
15:02:49|58864.95
15:02:50|58864.95
15:02:51|58865.22
15:02:52|58865.21
15:02:54|58850.99
15:02:55|58850.01
15:02:56|58842.94
15:02:57|58834.68
15:02:58|58834.69
15:02:59|58834.68
15:03:00|58833.03
15:03:01|58833.03
15:03:02|58833.02
15:03:03|58829.72
15:03:04|58825.91
15:03:05|58821.65
15:03:06|58819.91
15:03:07|58814.48
15:03:08|58809.03
15:03:09|58817.51
15:03:10|58817.51
15:03:11|58819.99
15:03:12|58820.
15:03:13|58819.99
15:03:14|58820.
15:03:15|58820.
15:03:16|58819.99
15:03:17|58820.
15:03:18|58820.
15:03:19|58820.
15:03:20|58820.
15:03:21|58819.99
15:03:22|58809.06
15:03:23|58802.78
15:03:24|58803.58
15:03:25|58803.58
15:03:26|58803.57
15:03:27|58800.
15:03:28|58802.99
15:03:29|58802.98
15:03:30|58802.99
15:03:31|58802.99
15:03:32|58800.01
15:03:33|58800.01
15:03:34|58803.55
15:03:35|58803.57
15:03:36|58803.56
15:03:37|58803.57
15:03:38|58803.56
15:03:39|58801.74
15:03:41|58807.98
15:03:41|58809.99
15:03:43|58810.36
15:03:44|58810.36
15:03:45|58813.7
15:03:46|58813.71
15:03:47|58813.71
15:03:49|58831.59
15:03:50|58831.6
15:03:51|58831.59
15:03:51|58831.59
15:03:53|58831.59
15:03:53|58824.35
15:03:54|58831.19
15:03:55|58834.94
15:03:57|58831.19
15:03:57|58823.19
15:03:59|58821.11
15:03:59|58811.09
15:04:00|58811.09
15:04:01|58815.86
15:04:02|58815.86
15:04:04|58815.93
15:04:05|58815.93
15:04:07|58823.
15:04:07|58826.64
15:04:08|58819.99
15:04:09|58811.83
15:04:10|58803.22
15:04:11|58803.22
15:04:12|58812.99
15:04:13|58815.
15:04:14|58818.92
15:04:15|58825.46
15:04:16|58825.46
15:04:17|58828.
15:04:18|58828.
15:04:19|58828.06
15:04:20|58830.84
15:04:21|58830.85
15:04:22|58830.84
15:04:23|58830.85
15:04:24|58830.84
15:04:25|58830.84
15:04:26|58828.04
15:04:27|58828.04
15:04:28|58828.04
15:04:29|58828.05
15:04:30|58828.05
15:04:31|58828.04
15:04:32|58828.04
15:04:33|58828.01
15:04:34|58828.
15:04:35|58828.
15:04:36|58828.01
15:04:37|58828.
15:04:38|58828.
15:04:39|58828.01
15:04:40|58826.65
15:04:41|58826.66
15:04:42|58826.66
15:04:43|58826.65
15:04:44|58830.21
15:04:46|58861.16
15:04:46|58861.55
15:04:48|58861.54
15:04:48|58860.15
15:04:50|58861.58
15:04:51|58861.59
15:04:52|58864.54
15:04:52|58864.53
15:04:54|58858.29
15:04:55|58850.05
15:04:56|58842.96
15:04:57|58840.02
15:04:58|58847.61
15:04:59|58854.67
15:05:00|58854.88
15:05:01|58864.53
15:05:02|58864.52
15:05:03|58867.
15:05:04|58880.98
15:05:06|58886.74
15:05:07|58891.59
15:05:08|58891.59
15:05:08|58886.75
15:05:10|58885.
15:05:11|58880.99
15:05:12|58886.74
15:05:13|58886.74
15:05:14|58875.
15:05:15|58873.
15:05:16|58867.01
15:05:17|58872.98
15:05:18|58875.93
15:05:19|58874.56
15:05:20|58873.02
15:05:21|58873.01
15:05:22|58873.01
15:05:24|58874.56
15:05:24|58874.56
15:05:25|58876.38
15:05:26|58876.38
15:05:27|58878.71
15:05:28|58867.05
15:05:29|58856.01
15:05:30|58852.34
15:05:31|58866.99
15:05:32|58871.12
15:05:33|58882.28
15:05:34|58882.29
15:05:35|58877.5
15:05:36|58876.42
15:05:37|58877.39
15:05:38|58877.38
15:05:39|58880.99
15:05:40|58879.1
15:05:41|58879.1
15:05:42|58877.17
15:05:43|58882.08
15:05:44|58879.5
15:05:45|58882.1
15:05:46|58892.46
15:05:47|58885.02
15:05:48|58890.28
15:05:50|58885.02
15:05:51|58885.02
15:05:51|58885.05
15:05:53|58887.14
15:05:54|58887.15
15:05:55|58887.14
15:05:56|58897.59
15:05:56|58894.37
15:05:58|58892.
15:05:59|58909.79
15:05:59|58903.57
15:06:01|58904.88
15:06:03|58909.11
15:06:03|58901.95
15:06:04|58894.01
15:06:05|58889.59
15:06:07|58885.47
15:06:08|58885.48
15:06:09|58888.97
15:06:10|58888.96
15:06:11|58887.1
15:06:12|58891.8
15:06:13|58896.
15:06:14|58901.78
15:06:15|58901.77
15:06:16|58903.47
15:06:17|58906.98
15:06:18|58906.98
15:06:19|58909.99
15:06:20|58906.46
15:06:21|58907.03
15:06:22|58925.73
15:06:23|58925.73
15:06:24|58925.73
15:06:25|58925.74
15:06:26|58925.74
15:06:27|58936.37
15:06:28|58946.68
15:06:29|58934.05
15:06:30|58925.75
15:06:31|58938.93
15:06:32|58946.68
15:06:33|58946.89
15:06:34|58950.44
15:06:35|58950.45
15:06:36|58950.44
15:06:37|58947.53
15:06:38|58950.48
15:06:39|58950.48
15:06:40|58950.48
15:06:41|58945.01
15:06:43|58929.93
15:06:45|58942.99
15:06:45|58947.82
15:06:46|58944.28
15:06:48|58944.28
15:06:49|58943.12
15:06:50|58943.12
15:06:52|58943.13
15:06:53|58943.12
15:06:54|58935.8
15:06:54|58929.64
15:06:56|58932.85
15:06:57|58932.85
15:06:58|58932.84
15:06:59|58926.02
15:06:59|58926.
15:07:01|58916.02
15:07:03|58916.02
15:07:03|58916.02
15:07:04|58916.02
15:07:05|58908.76
15:07:06|58900.
15:07:07|58907.1
15:07:08|58907.09
15:07:09|58910.62
15:07:10|58917.39
15:07:11|58917.39
15:07:12|58917.38
15:07:13|58917.38
15:07:14|58919.22
15:07:15|58908.98
15:07:16|58909.44
15:07:17|58912.25
15:07:18|58912.25
15:07:19|58912.24
15:07:20|58909.19
15:07:21|58909.19
15:07:23|58909.2
15:07:24|58919.2
15:07:25|58929.09
15:07:26|58930.38
15:07:26|58930.39
15:07:27|58926.86
15:07:29|58924.69
15:07:29|58924.69
15:07:31|58917.44
15:07:32|58917.39
15:07:32|58917.39
15:07:33|58917.39
15:07:34|58914.99
15:07:36|58902.88
15:07:36|58905.1
15:07:38|58906.4
15:07:39|58909.01
15:07:40|58909.02
15:07:41|58909.01
15:07:42|58912.95
15:07:43|58912.95
15:07:44|58912.94
15:07:45|58905.11
15:07:46|58900.56
15:07:47|58900.84
15:07:48|58906.5
15:07:49|58912.23
15:07:50|58912.23
15:07:51|58912.24
15:07:52|58912.23
15:07:53|58912.94
15:07:54|58912.94
15:07:55|58912.93
15:07:56|58912.94
15:07:57|58910.53
15:07:58|58904.03
15:07:59|58904.04
15:08:00|58904.04
15:08:01|58909.25
15:08:02|58910.69
15:08:03|58904.86
15:08:04|58903.08
15:08:05|58903.15
15:08:06|58903.15
15:08:07|58903.16
15:08:08|58908.29
15:08:09|58905.
15:08:11|58903.21
15:08:12|58900.86
15:08:13|58900.85
15:08:14|58900.87
15:08:15|58906.
15:08:16|58924.68
15:08:17|58924.69
15:08:18|58929.37
15:08:19|58925.
15:08:20|58925.
15:08:22|58925.01
15:08:22|58925.01
15:08:23|58927.8
15:08:24|58927.02
15:08:26|58919.22
15:08:26|58922.04
15:08:28|58916.03
15:08:28|58916.02
15:08:29|58916.02
15:08:31|58923.22
15:08:32|58925.01
15:08:32|58926.44
15:08:34|58928.81
15:08:34|58929.99
15:08:36|58929.99
15:08:36|58930.
15:08:37|58930.
15:08:39|58930.
15:08:40|58925.42
15:08:40|58925.41
15:08:41|58930.73
15:08:43|58930.
15:08:43|58929.98
15:08:44|58928.46
15:08:46|58928.49
15:08:46|58929.23
15:08:48|58929.24
15:08:48|58933.99
15:08:50|58927.65
15:08:50|58927.62
15:08:51|58927.61
15:08:53|58927.61
15:08:53|58942.16
15:08:55|58956.66
15:08:55|58958.24
15:08:57|58981.45
15:08:58|58981.45
15:08:58|58963.63
15:09:00|58951.45
15:09:00|58953.2
15:09:01|58956.01
15:09:03|58963.68
15:09:03|58963.67
15:09:05|58963.01
15:09:06|58951.47
15:09:06|58962.66
15:09:08|58967.36
15:09:09|58966.82
15:09:10|58966.79
15:09:11|58956.28
15:09:13|58953.22
15:09:13|58956.28
15:09:14|58958.6
15:09:15|58961.98
15:09:17|58964.68
15:09:18|58964.69
15:09:19|58964.68
15:09:20|58969.48
15:09:21|58969.61
15:09:22|58966.19
15:09:23|58966.22
15:09:24|58966.25
15:09:25|58974.4
15:09:26|58971.72
15:09:28|58971.71
15:09:28|58974.
15:09:29|58973.99
15:09:30|58979.58
15:09:31|58980.82
15:09:32|58984.06
15:09:33|58984.07
15:09:35|58990.57
15:09:36|58996.46
15:09:37|58996.45
15:09:38|58997.94
15:09:39|58996.45
15:09:40|58988.08
15:09:41|58979.72
15:09:42|58975.33
15:09:43|58986.59
15:09:44|58990.2
15:09:45|58994.
15:09:46|58994.95
15:09:47|58997.41
15:09:48|58993.16
15:09:49|58996.27
15:09:50|58995.3
15:09:51|58994.95
15:09:52|58994.96
15:09:53|58997.92
15:09:54|58996.46
15:09:55|58995.93
15:09:56|58995.93
15:09:57|59000.
15:09:59|59009.98
15:09:59|59009.98
15:10:00|59006.82
15:10:01|58991.69
15:10:02|58994.45
15:10:03|58996.33
15:10:04|58997.57
15:10:05|58993.32
15:10:06|58999.28
15:10:07|58999.28
15:10:08|58996.93
15:10:10|58986.01
15:10:11|58986.01
15:10:12|58983.29
15:10:13|58981.
15:10:14|58979.01
15:10:15|58983.27
15:10:16|58983.26
15:10:17|58986.89
15:10:18|58988.
15:10:19|58979.
15:10:20|58977.94
15:10:21|58978.
15:10:22|58978.03
15:10:23|58978.04
15:10:24|58978.04
15:10:25|58978.03
15:10:26|58978.04
15:10:27|58978.04
15:10:28|58978.04
15:10:29|58980.99
15:10:30|58982.71
15:10:31|58973.42
15:10:32|58964.69
15:10:33|58954.39
15:10:34|58952.63
15:10:35|58949.32
15:10:36|58939.84
15:10:37|58939.82
15:10:38|58939.04
15:10:39|58939.04
15:10:40|58961.25
15:10:41|58959.87
15:10:43|58962.
15:10:43|58960.29
15:10:44|58958.03
15:10:45|58950.89
15:10:46|58944.75
15:10:47|58943.
15:10:48|58942.01
15:10:49|58940.26
15:10:50|58933.94
15:10:51|58933.94
15:10:52|58933.17
15:10:53|58934.06
15:10:55|58936.56
15:10:55|58934.03
15:10:56|58934.02
15:10:57|58934.02
15:10:58|58920.35
15:11:00|58920.34
15:11:01|58930.
15:11:02|58930.53
15:11:03|58933.
15:11:04|58933.
15:11:05|58933.
15:11:06|58931.09
15:11:07|58934.02
15:11:08|58934.02
15:11:09|58934.06
15:11:10|58934.06
15:11:12|58934.1
15:11:13|58936.51
15:11:14|58946.31
15:11:15|58950.58
15:11:16|58950.58
15:11:17|58950.58
15:11:18|58950.58
15:11:19|58958.04
15:11:20|58960.95
15:11:21|58964.78
15:11:22|58964.78
15:11:23|58966.82
15:11:25|58984.63
15:11:26|58980.51
15:11:27|58980.5
15:11:28|58980.5
15:11:29|58976.65
15:11:30|58976.65
15:11:31|58955.6
15:11:32|58950.83
15:11:33|58959.28
15:11:34|58959.29
15:11:36|58950.59
15:11:36|58945.95
15:11:37|58945.94
15:11:38|58945.95
15:11:39|58945.99
15:11:40|58953.25
15:11:41|58957.04
15:11:42|58957.04
15:11:43|58952.6
15:11:44|58947.14
15:11:45|58948.73
15:11:46|58934.06
15:11:47|58930.01
15:11:48|58930.
15:11:49|58927.
15:11:51|58926.04
15:11:52|58926.03
15:11:53|58922.23
15:11:54|58922.23
15:11:55|58922.23
15:11:56|58922.23
15:11:57|58925.48
15:11:58|58925.49
15:11:59|58923.14
15:12:00|58923.14
15:12:01|58919.53
15:12:02|58919.53
15:12:03|58916.43
15:12:04|58908.01
15:12:06|58900.32
15:12:06|58900.33
15:12:07|58900.32
15:12:08|58900.33
15:12:09|58900.32
15:12:10|58900.33
15:12:12|58900.33
15:12:13|58903.28
15:12:14|58903.27
15:12:15|58890.26
15:12:16|58890.26
15:12:17|58895.
15:12:18|58892.04
15:12:19|58893.34
15:12:20|58893.34
15:12:21|58893.33
15:12:22|58893.34
15:12:23|58893.33
15:12:24|58900.
15:12:25|58902.68
15:12:26|58902.68
15:12:27|58902.68
15:12:28|58902.68
15:12:29|58908.07
15:12:30|58903.72
15:12:31|58903.71
15:12:32|58903.72
15:12:33|58909.79
15:12:34|58909.78
15:12:35|58909.78
15:12:36|58902.
15:12:37|58902.01
15:12:38|58901.02
15:12:39|58901.02
15:12:40|58901.02
15:12:41|58901.01
15:12:42|58901.01
15:12:43|58901.01
15:12:44|58901.01
15:12:45|58901.02
15:12:46|58908.76
15:12:47|58910.18
15:12:49|58906.
15:12:50|58903.28
15:12:50|58903.27
15:12:51|58903.27
15:12:53|58903.28
15:12:54|58906.28
15:12:56|58906.28
15:12:57|58905.42
15:12:58|58909.78
15:12:59|58908.44
15:13:00|58906.29
15:13:02|58903.01
15:13:03|58908.31
15:13:04|58905.43
15:13:05|58905.42
15:13:06|58905.42
15:13:07|58905.43
15:13:09|58905.43
15:13:11|58905.42
15:13:11|58903.02
15:13:12|58904.54
15:13:14|58904.54
15:13:14|58904.55
15:13:15|58905.4
15:13:16|58905.4
15:13:17|58905.41
15:13:18|58909.84
15:13:19|58933.16
15:13:20|58933.16
15:13:21|58936.59
15:13:22|58936.58
15:13:23|58936.59
15:13:24|58936.59
15:13:25|58936.59
15:13:26|58930.01
15:13:27|58935.5
15:13:28|58935.51
15:13:29|58936.58
15:13:30|58936.59
15:13:31|58936.59
15:13:32|58936.58
15:13:33|58936.58
15:13:35|58936.58
15:13:35|58936.59
15:13:36|58936.58
15:13:37|58936.58
15:13:38|58936.59
15:13:39|58936.59
15:13:40|58938.87
15:13:41|58938.87
15:13:42|58943.74
15:13:43|58943.73
15:13:44|58943.73
15:13:45|58943.69
15:13:46|58931.01
15:13:47|58925.1
15:13:48|58925.11
15:13:50|58922.55
15:13:52|58922.55
15:13:53|58928.94
15:13:55|58933.78
15:13:56|58933.78
15:13:58|58933.78
15:13:59|58932.93
15:14:00|58928.19
15:14:00|58929.98
15:14:02|58929.98
15:14:04|58929.98
15:14:05|58920.
15:14:07|58920.01
15:14:08|58915.43
15:14:08|58919.98
15:14:09|58929.96
15:14:12|58929.95
15:14:12|58929.96
15:14:14|58929.95
15:14:14|58927.
15:14:16|58927.
15:14:17|58927.01
15:14:17|58927.
15:14:18|58927.
15:14:20|58927.01
15:14:21|58926.98
15:14:22|58925.56
15:14:23|58922.01
15:14:23|58922.02
15:14:25|58911.87
15:14:26|58909.41
15:14:27|58909.41
15:14:28|58909.4
15:14:29|58925.55
15:14:30|58920.44
15:14:30|58920.44
15:14:32|58920.45
15:14:33|58924.21
15:14:34|58925.89
15:14:35|58925.88
15:14:35|58929.94
15:14:37|58929.95
15:14:38|58927.36
15:14:39|58924.17
15:14:40|58915.01
15:14:41|58910.02
15:14:41|58909.
15:14:43|58912.78
15:14:43|58916.64
15:14:44|58916.68
15:14:46|58916.68
15:14:47|58917.49
15:14:48|58917.5
15:14:48|58914.48
15:14:50|58916.54
15:14:52|58914.11
15:14:53|58914.12
15:14:54|58913.21
15:14:55|58911.63
15:14:56|58910.03
15:14:57|58907.01
15:14:58|58901.98
15:15:00|58900.
15:15:01|58898.91
15:15:02|58898.46
15:15:04|58898.46
15:15:04|58895.01
15:15:06|58898.4
15:15:07|58906.99
15:15:07|58907.
15:15:08|58911.49
15:15:10|58907.01
15:15:11|58907.
15:15:12|58910.98
15:15:12|58911.
15:15:14|58911.
15:15:14|58911.
15:15:15|58897.85
15:15:17|58896.22
15:15:17|58895.01
15:15:18|58895.02
15:15:19|58884.24
15:15:20|58884.24
15:15:21|58879.1
15:15:22|58879.1
15:15:23|58877.28
15:15:24|58877.28
15:15:26|58882.77
15:15:26|58895.77
15:15:27|58897.95
15:15:28|58892.
15:15:29|58883.48
15:15:30|58880.52
15:15:31|58880.51
15:15:32|58880.52
15:15:33|58880.52
15:15:34|58880.52
15:15:35|58883.06
15:15:37|58883.09
15:15:37|58883.1
15:15:38|58883.5
15:15:39|58886.88
15:15:40|58886.88
15:15:41|58886.87
15:15:42|58886.87
15:15:43|58886.83
15:15:44|58886.84
15:15:45|58886.84
15:15:46|58886.84
15:15:48|58884.62
15:15:49|58884.61
15:15:50|58884.61
15:15:50|58884.61
15:15:52|58887.55
15:15:54|58887.55
15:15:54|58887.55
15:15:57|58887.55
15:15:58|58887.54
15:15:59|58889.98
15:15:59|58889.99
15:16:00|58889.99
15:16:02|58890.
15:16:02|58890.
15:16:04|58889.99
15:16:05|58889.99
15:16:06|58889.99
15:16:06|58890.
15:16:08|58890.
15:16:08|58890.
15:16:10|58890.
15:16:10|58889.99
15:16:11|58889.99
15:16:13|58889.99
15:16:14|58890.
15:16:14|58890.
15:16:15|58890.
15:16:17|58889.99
15:16:17|58890.
15:16:19|58889.99
15:16:20|58883.5
15:16:20|58883.07
15:16:22|58883.06
15:16:22|58883.1
15:16:24|58886.03
15:16:25|58886.02
15:16:26|58886.02
15:16:27|58883.06
15:16:28|58881.02
15:16:29|58879.12
15:16:30|58881.01
15:16:32|58883.55
15:16:32|58886.5
15:16:33|58886.51
15:16:34|58886.5
15:16:35|58884.25
15:16:36|58884.25
15:16:37|58885.91
15:16:38|58879.12
15:16:39|58879.11
15:16:40|58861.58
15:16:41|58865.87
15:16:42|58865.87
15:16:43|58862.09
15:16:44|58863.45
15:16:45|58879.83
15:16:46|58876.13
15:16:47|58878.58
15:16:48|58879.64
15:16:49|58875.4
15:16:51|58872.59
15:16:51|58872.59
15:16:53|58880.44
15:16:53|58876.79
15:16:55|58876.8
15:16:56|58876.79
15:16:57|58874.77
15:16:57|58868.13
15:16:58|58868.13
15:17:00|58865.89
15:17:01|58878.87
15:17:02|58882.
15:17:02|58882.
15:17:03|58881.99
15:17:04|58879.
15:17:05|58875.4
15:17:07|58873.
15:17:07|58869.01
15:17:08|58866.01
15:17:10|58865.99
15:17:10|58869.7
15:17:12|58875.07
15:17:13|58878.63
15:17:13|58878.64
15:17:14|58878.63
15:17:15|58876.96
15:17:17|58875.09
15:17:18|58875.09
15:17:19|58875.08
15:17:20|58875.08
15:17:21|58875.09
15:17:22|58875.09
15:17:23|58875.08
15:17:24|58875.08
15:17:25|58875.08
15:17:27|58875.08
15:17:28|58875.08
15:17:29|58875.09
15:17:30|58886.49
15:17:31|58899.26
15:17:32|58905.42
15:17:33|58905.42
15:17:34|58901.
15:17:35|58900.15
15:17:36|58899.86
15:17:36|58881.12
15:17:37|58881.11
15:17:39|58886.02
15:17:39|58882.71
15:17:41|58886.35
15:17:41|58883.17
15:17:43|58881.39
15:17:43|58883.16
15:17:44|58884.41
15:17:46|58884.41
15:17:46|58884.41
15:17:48|58884.41
15:17:49|58884.41
15:17:50|58888.89
15:17:51|58886.9
15:17:52|58885.92
15:17:53|58888.47
15:17:54|58892.29
15:17:55|58893.92
15:17:56|58892.36
15:17:57|58894.62
15:17:57|58900.
15:17:58|58899.99
15:17:59|58902.23
15:18:00|58900.
15:18:01|58899.99
15:18:02|58899.99
15:18:04|58899.99
15:18:04|58900.
15:18:05|58899.99
15:18:06|58900.
15:18:07|58909.99
15:18:08|58918.42
15:18:09|58928.19
15:18:11|58924.18
15:18:12|58922.01
15:18:12|58924.17
15:18:13|58933.32
15:18:14|58934.7
15:18:16|58939.43
15:18:16|58943.4
15:18:18|58943.44
15:18:19|58947.52
15:18:20|58944.02
15:18:21|58946.23
15:18:23|58957.33
15:18:24|58957.33
15:18:25|58958.98
15:18:25|58955.03
15:18:26|58956.34
15:18:27|58961.6
15:18:28|58968.74
15:18:30|58964.86
15:18:31|58952.01
15:18:32|58941.07
15:18:33|58944.02
15:18:34|58948.8
15:18:35|58948.81
15:18:36|58948.81
15:18:37|58955.03
15:18:38|58955.03
15:18:38|58957.32
15:18:40|58952.09
15:18:41|58949.06
15:18:42|58950.07
15:18:43|58948.83
15:18:44|58948.83
15:18:45|58948.8
15:18:46|58944.12
15:18:47|58944.13
15:18:48|58944.12
15:18:50|58944.13
15:18:50|58944.12
15:18:51|58945.34
15:18:52|58945.34
15:18:53|58944.34
15:18:54|58939.28
15:18:55|58939.49
15:18:56|58942.43
15:18:57|58940.24
15:18:58|58941.96
15:18:59|58941.97
15:19:00|58941.96
15:19:01|58941.97
15:19:02|58941.97
15:19:03|58941.96
15:19:04|58936.54
15:19:05|58939.44
15:19:06|58939.33
15:19:07|58939.33
15:19:09|58939.33
15:19:09|58939.34
15:19:10|58939.34
15:19:12|58939.34
15:19:13|58939.34
15:19:14|58941.97
15:19:15|58957.32
15:19:16|58957.32
15:19:17|58957.32
15:19:18|58959.98
15:19:19|58962.89
15:19:20|58962.89
15:19:21|58967.56
15:19:22|58973.49
15:19:23|58973.49
15:19:25|58978.69
15:19:26|58978.7
15:19:27|58980.
15:19:27|58987.29
15:19:28|58987.55
15:19:29|58993.65
15:19:30|58993.64
15:19:32|58997.99
15:19:32|58981.71
15:19:33|58978.63
15:19:35|58978.64
15:19:35|58978.64
15:19:37|58976.51
15:19:38|58976.1
15:19:39|58976.09
15:19:39|58976.09
15:19:40|58974.35
15:19:41|58972.96
15:19:43|58978.62
15:19:44|58981.71
15:19:44|58986.67
15:19:45|58995.
15:19:46|58995.
15:19:47|58991.
15:19:49|58991.
15:19:49|58987.89
15:19:51|58987.9
15:19:51|58987.89
15:19:53|58989.91
15:19:54|58989.85
15:19:55|58996.88
15:19:57|58999.98
15:19:58|58999.98
15:19:59|58999.98
15:20:01|58999.98
15:20:02|58995.09
15:20:04|58993.11
15:20:04|58992.28
15:20:06|58990.01
15:20:07|58994.21
15:20:08|58994.21
15:20:10|58994.21
15:20:11|58994.21
15:20:12|58994.21
15:20:12|58990.05
15:20:14|58994.2
15:20:16|59011.34
15:20:16|59006.66
15:20:17|59004.36
15:20:18|59004.36
15:20:19|58995.85
15:20:20|58996.14
15:20:21|59005.71
15:20:22|59006.81
15:20:23|59003.99
15:20:24|59003.99
15:20:25|59001.8
15:20:26|59005.49
15:20:27|59005.7
15:20:28|59005.71
15:20:29|59006.89
15:20:30|59003.99
15:20:31|59003.99
15:20:32|59004.
15:20:33|59003.99
15:20:34|59004.
15:20:35|59003.99
15:20:36|59004.
15:20:37|59003.99
15:20:38|59003.99
15:20:39|59004.
15:20:40|59004.
15:20:41|59004.
15:20:42|59004.
15:20:43|59004.
15:20:44|59003.99
15:20:45|59004.
15:20:46|59004.
15:20:47|59003.99
15:20:48|59004.
15:20:49|59005.49
15:20:50|59008.16
15:20:51|59008.15
15:20:52|59009.99
15:20:53|59015.73
15:20:54|59009.93
15:20:55|59009.89
15:20:56|59008.17
15:20:57|59006.01
15:20:58|59004.
15:20:59|59008.15
15:21:01|59008.15
15:21:01|59003.99
15:21:03|59004.
15:21:04|59004.
15:21:05|59003.99
15:21:06|59004.
15:21:08|59003.99
15:21:08|59003.99
15:21:10|59002.
15:21:11|58987.9
15:21:12|58972.97
15:21:13|58970.17
15:21:14|58972.95
15:21:15|58972.94
15:21:16|58969.18
15:21:17|58962.89
15:21:18|58957.98
15:21:19|58957.97
15:21:20|58959.99
15:21:21|58959.98
15:21:23|58965.67
15:21:24|58980.88
15:21:25|58985.68
15:21:25|58985.68
15:21:27|58984.97
15:21:27|58983.67
15:21:28|58983.68
15:21:30|58971.66
15:21:31|58968.
15:21:32|58965.01
15:21:33|58965.01
15:21:34|58965.
15:21:35|58965.
15:21:36|58960.38
15:21:37|58958.
15:21:38|58958.
15:21:39|58965.
15:21:40|58970.18
15:21:41|58972.89
15:21:42|58974.91
15:21:43|58974.9
15:21:44|58976.08
15:21:45|58976.09
15:21:46|58976.08
15:21:47|58972.95
15:21:48|58972.96
15:21:49|58972.95
15:21:50|58972.96
15:21:51|58972.96
15:21:52|58972.96
15:21:53|58965.14
15:21:54|58952.75
15:21:55|58947.01
15:21:56|58940.07
15:21:57|58943.97
15:21:58|58950.11
15:21:59|58956.82
15:22:00|58956.82
15:22:01|58960.62
15:22:02|58953.85
15:22:03|58946.79
15:22:04|58947.26
15:22:05|58947.25
15:22:06|58947.26
15:22:07|58942.1
15:22:09|58946.6
15:22:09|58946.6
15:22:11|58953.9
15:22:11|58959.68
15:22:13|58949.
15:22:13|58942.46
15:22:14|58935.11
15:22:15|58928.32
15:22:16|58928.32
15:22:17|58928.32
15:22:18|58928.32
15:22:19|58926.85
15:22:20|58926.85
15:22:22|58926.84
15:22:23|58929.16
15:22:24|58927.12
15:22:25|58928.3
15:22:26|58928.29
15:22:27|58929.15
15:22:28|58926.85
15:22:29|58922.77
15:22:30|58922.77
15:22:32|58923.96
15:22:32|58920.81
15:22:34|58920.79
15:22:35|58920.81
15:22:36|58925.
15:22:37|58924.99
15:22:38|58932.99
15:22:38|58934.99
15:22:39|58947.68
15:22:40|58947.7
15:22:42|58953.93
15:22:43|58957.51
15:22:44|58955.28
15:22:45|58955.27
15:22:45|58955.28
15:22:47|58955.27
15:22:49|58958.2
15:22:49|58953.99
15:22:51|58953.99
15:22:52|58957.43
15:22:54|58957.13
15:22:55|58957.8
15:22:55|58957.8
15:22:57|58954.
15:22:57|58954.
15:22:59|58957.7
15:23:01|58959.85
15:23:02|58962.65
15:23:03|58960.49
15:23:04|58964.36
15:23:05|58964.36
15:23:07|58964.35
15:23:08|58964.35
15:23:09|58972.94
15:23:10|58977.56
15:23:11|58978.62
15:23:12|58984.23
15:23:14|58986.5
15:23:15|58986.49
15:23:16|58986.5
15:23:17|58986.54
15:23:17|58974.25
15:23:18|58967.66
15:23:19|58981.29
15:23:21|58978.99
15:23:22|58985.97
15:23:23|58986.
15:23:24|58985.99
15:23:24|58992.2
15:23:25|58992.2
15:23:27|58992.21
15:23:27|58992.21
15:23:29|58992.23
15:23:29|58992.23
15:23:30|58992.23
15:23:32|58985.97
15:23:32|58978.77
15:23:33|58983.56
15:23:35|58984.78
15:23:36|58984.77
15:23:37|58984.77
15:23:37|58984.77
15:23:39|58984.78
15:23:40|58978.78
15:23:40|58978.78
15:23:42|58981.74
15:23:43|58981.73
15:23:44|58987.5
15:23:44|58987.54
15:23:46|58987.54
15:23:47|58989.99
15:23:48|58980.19
15:23:49|58980.19
15:23:50|58978.98
15:23:51|58979.
15:23:52|58983.49
15:23:53|58987.57
15:23:54|58987.57
15:23:55|58987.6
15:23:56|58987.57
15:23:57|58987.57
15:23:58|58987.58
15:23:59|58985.66
15:24:00|58988.36
15:24:01|58988.35
15:24:02|58988.38
15:24:04|58990.
15:24:04|58989.99
15:24:05|58997.09
15:24:06|58997.14
15:24:07|58998.58
15:24:08|58999.98
15:24:09|58999.98
15:24:10|58999.99
15:24:11|59000.
15:24:12|58999.99
15:24:13|58999.99
15:24:14|59003.98
15:24:15|59004.06
15:24:16|59004.49
15:24:17|59004.49
15:24:18|59004.49
15:24:19|59004.48
15:24:20|59004.48
15:24:21|59004.49
15:24:22|59004.48
15:24:24|59004.49
15:24:25|59004.48
15:24:26|58987.55
15:24:27|58982.71
15:24:27|58982.72
15:24:29|58982.71
15:24:29|58975.18
15:24:31|58980.19
15:24:32|58980.19
15:24:32|58983.14
15:24:34|58983.15
15:24:35|58983.14
15:24:36|58983.14
15:24:37|58978.95
15:24:38|58975.11
15:24:39|58978.94
15:24:40|58994.39
15:24:41|58991.43
15:24:42|58991.44
15:24:43|58990.73
15:24:44|58990.74
15:24:45|58990.73
15:24:46|58990.73
15:24:47|58999.99
15:24:48|59002.99
15:24:49|59004.33
15:24:50|59004.33
15:24:51|58993.62
15:24:52|58993.62
15:24:53|58989.68
15:24:54|58989.67
15:24:55|58989.68
15:24:56|58982.93
15:24:57|58982.93
15:24:58|58982.07
15:24:59|58986.47
15:25:00|58986.47
15:25:02|58986.47
15:25:03|58986.46
15:25:04|58993.21
15:25:06|59000.
15:25:07|59000.01
15:25:07|59008.17
15:25:08|59010.91
15:25:10|59008.19
15:25:10|59008.19
15:25:11|59010.95
15:25:13|59010.91
15:25:13|59010.91
15:25:15|59010.92
15:25:15|59012.55
15:25:17|59012.56
15:25:18|59014.62
15:25:19|59010.92
15:25:20|59010.92
15:25:21|59010.92
15:25:22|59010.92
15:25:23|59010.92
15:25:24|59010.91
15:25:25|59008.85
15:25:26|59008.86
15:25:27|59008.85
15:25:29|59013.4
15:25:29|59013.41
15:25:30|59013.4
15:25:31|59016.11
15:25:32|59013.4
15:25:33|59011.54
15:25:34|59011.54
15:25:35|59016.45
15:25:37|59011.81
15:25:37|59014.77
15:25:40|59014.76
15:25:40|59014.76
15:25:41|59014.77
15:25:42|59014.76
15:25:43|59014.76
15:25:44|59020.1
15:25:45|59020.1
15:25:46|59020.1
15:25:47|59020.11
15:25:48|59020.1
15:25:49|59000.
15:25:50|59000.01
15:25:51|59000.
15:25:52|59000.01
15:25:54|59000.01
15:25:55|59010.75
15:25:55|59010.75
15:25:57|59012.37
15:25:58|59014.64
15:25:58|59014.65
15:25:59|59014.62
15:26:00|59010.75
15:26:01|59007.67
15:26:03|59004.15
15:26:03|59003.7
15:26:04|59000.01
15:26:05|59003.74
15:26:06|59003.78
15:26:08|59005.57
15:26:08|59005.57
15:26:09|59005.57
15:26:10|59005.58
15:26:11|59014.57
15:26:13|59009.25
15:26:13|59006.42
15:26:15|59003.79
15:26:16|59003.79
15:26:17|59000.68
15:26:18|59000.02
15:26:20|59000.02
15:26:21|58979.16
15:26:22|58978.22
15:26:22|58969.83
15:26:25|58969.84
15:26:25|58966.89
15:26:26|58969.82
15:26:27|58969.82
15:26:28|58969.83
15:26:29|58969.83
15:26:31|58969.82
15:26:31|58969.83
15:26:32|58966.9
15:26:33|58969.83
15:26:34|58989.21
15:26:35|58987.96
15:26:36|58987.96
15:26:37|58987.96
15:26:38|58999.99
15:26:40|59010.22
15:26:40|59013.29
15:26:41|59016.24
15:26:43|59013.28
15:26:43|59008.26
15:26:44|59008.25
15:26:45|59008.26
15:26:46|59008.26
15:26:47|59013.27
15:26:48|59013.27
15:26:49|59013.27
15:26:50|59013.26
15:26:51|59013.27
15:26:52|59017.28
15:26:53|59012.88
15:26:54|59011.21
15:26:55|59013.52
15:26:56|59013.51
15:26:57|59010.68
15:26:58|59009.41
15:26:59|59009.4
15:27:00|59009.77
15:27:01|59009.81
15:27:03|59009.81
15:27:05|59016.09
15:27:06|59016.09
15:27:07|59015.55
15:27:08|59012.68
15:27:10|59012.67
15:27:10|58999.01
15:27:12|58999.
15:27:13|58997.75
15:27:14|59012.59
15:27:14|59016.08
15:27:16|59016.08
15:27:16|59016.08
15:27:17|59016.09
15:27:18|59032.85
15:27:19|59086.57
15:27:21|59070.82
15:27:21|59071.33
15:27:22|59091.52
15:27:24|59093.74
15:27:25|59089.04
15:27:25|59089.05
15:27:26|59093.24
15:27:27|59098.73
15:27:29|59109.01
15:27:30|59112.98
15:27:32|59109.06
15:27:32|59112.98
15:27:33|59115.57
15:27:34|59117.64
15:27:35|59117.64
15:27:37|59105.99
15:27:38|59105.01
15:27:39|59111.36
15:27:40|59105.54
15:27:41|59101.1
15:27:42|59107.27
15:27:44|59105.31
15:27:44|59102.1
15:27:46|59106.42
15:27:47|59106.42
15:27:48|59113.99
15:27:49|59112.
15:27:50|59121.22
15:27:51|59132.39
15:27:51|59132.38
15:27:52|59134.89
15:27:54|59135.98
15:27:55|59145.33
15:27:55|59139.24
15:27:57|59130.49
15:27:57|59140.49
15:27:59|59145.34
15:28:00|59143.75
15:28:01|59138.72
15:28:02|59140.64
15:28:03|59145.32
15:28:04|59147.95
15:28:05|59149.99
15:28:07|59160.54
15:28:07|59160.23
15:28:09|59153.74
15:28:10|59153.81
15:28:11|59163.7
15:28:13|59165.06
15:28:15|59159.7
15:28:16|59165.4
15:28:17|59170.81
15:28:18|59170.
15:28:19|59153.75
15:28:20|59153.75
15:28:21|59142.85
15:28:22|59136.4
15:28:23|59136.41
15:28:24|59136.41
15:28:25|59136.42
15:28:26|59136.43
15:28:27|59143.52
15:28:28|59143.51
15:28:29|59143.52
15:28:30|59143.52
15:28:31|59137.67
15:28:32|59136.43
15:28:33|59129.66
15:28:34|59115.01
15:28:35|59114.85
15:28:36|59109.8
15:28:37|59109.8
15:28:38|59109.8
15:28:39|59114.97
15:28:40|59124.52
15:28:41|59119.1
15:28:42|59124.52
15:28:43|59142.84
15:28:44|59140.34
15:28:45|59143.
15:28:46|59142.99
15:28:47|59145.96
15:28:48|59145.97
15:28:49|59145.97
15:28:50|59145.96
15:28:51|59145.97
15:28:52|59145.96
15:28:53|59145.96
15:28:54|59137.82
15:28:55|59131.61
15:28:56|59131.61
15:28:57|59124.32
15:28:58|59116.26
15:28:59|59121.7
15:29:00|59132.72
15:29:01|59132.72
15:29:02|59132.72
15:29:03|59132.71
15:29:05|59115.88
15:29:06|59111.81
15:29:07|59111.73
15:29:08|59119.37
15:29:09|59132.7
15:29:10|59135.82
15:29:11|59132.
15:29:12|59121.19
15:29:13|59115.89
15:29:14|59112.92
15:29:15|59112.91
15:29:16|59113.2
15:29:17|59117.68
15:29:18|59115.45
15:29:19|59115.45
15:29:20|59115.46
15:29:21|59115.43
15:29:22|59115.42
15:29:23|59115.43
15:29:24|59117.43
15:29:25|59124.57
15:29:26|59128.52
15:29:27|59133.25
15:29:28|59139.99
15:29:30|59144.93
15:29:31|59157.56
15:29:32|59157.6
15:29:33|59160.73
15:29:34|59157.62
15:29:35|59156.43
15:29:36|59153.24
15:29:37|59141.91
15:29:38|59136.34
15:29:39|59139.09
15:29:40|59139.99
15:29:41|59140.
15:29:43|59131.05
15:29:43|59123.86
15:29:44|59123.87
15:29:45|59125.97
15:29:47|59134.
15:29:48|59137.88
15:29:48|59139.47
15:29:49|59139.48
15:29:50|59144.08
15:29:52|59144.43
15:29:52|59147.
15:29:53|59149.99
15:29:55|59133.
15:29:56|59133.
15:29:57|59133.
15:29:58|59131.13
15:29:58|59128.11
15:29:59|59124.02
15:30:00|59123.33
15:30:02|59112.93
15:30:03|59109.62
15:30:03|59117.42
15:30:05|59120.24
15:30:06|59120.24
15:30:07|59109.67
15:30:08|59103.33
15:30:10|59102.83
15:30:10|59090.01
15:30:11|59095.81
15:30:12|59089.73
15:30:13|59089.74
15:30:15|59082.31
15:30:15|59081.94
15:30:16|59070.66
15:30:17|59059.62
15:30:18|59059.58
15:30:19|59061.02
15:30:20|59055.26
15:30:21|59059.48
15:30:23|59075.26
15:30:24|59075.27
15:30:24|59075.27
15:30:25|59075.26
15:30:26|59075.26
15:30:27|59075.28
15:30:29|59079.56
15:30:30|59064.36
15:30:31|59063.45
15:30:33|59061.1
15:30:34|59063.46
15:30:34|59059.59
15:30:36|59053.33
15:30:36|59060.29
15:30:38|59067.22
15:30:38|59067.22
15:30:40|59082.3
15:30:41|59082.31
15:30:42|59082.31
15:30:43|59087.55
15:30:44|59100.99
15:30:46|59109.98
15:30:46|59107.6
15:30:47|59107.6
15:30:49|59093.01
15:30:49|59082.36
15:30:51|59090.09
15:30:52|59096.17
15:30:52|59095.39
15:30:53|59104.45
15:30:55|59108.31
15:30:56|59103.16
15:30:56|59103.16
15:30:58|59103.16
15:30:59|59103.16
15:30:59|59109.97
15:31:00|59109.98
15:31:02|59109.98
15:31:02|59109.97
15:31:04|59109.97
15:31:05|59110.24
15:31:05|59112.09
15:31:06|59112.13
15:31:07|59106.05
15:31:08|59103.17
15:31:09|59094.66
15:31:10|59094.67
15:31:11|59094.67
15:31:12|59084.07
15:31:13|59089.74
15:31:14|59082.32
15:31:15|59078.2
15:31:17|59072.19
15:31:18|59080.28
15:31:18|59080.29
15:31:19|59082.3
15:31:20|59082.3
15:31:21|59082.31
15:31:23|59082.31
15:31:23|59080.28
15:31:25|59074.66
15:31:25|59081.99
15:31:26|59085.81
15:31:27|59085.81
15:31:29|59085.78
15:31:30|59081.99
15:31:30|59081.99
15:31:32|59080.29
15:31:34|59080.29
15:31:35|59075.01
15:31:36|59071.54
15:31:37|59063.61
15:31:38|59063.61
15:31:39|59071.27
15:31:40|59075.
15:31:41|59078.19
15:31:42|59082.01
15:31:42|59082.
15:31:44|59082.01
15:31:45|59082.
15:31:45|59082.01
15:31:47|59082.01
15:31:47|59082.
15:31:48|59082.01
15:31:50|59082.01
15:31:51|59082.01
15:31:52|59085.8
15:31:53|59085.78
15:31:55|59082.01
15:31:55|59082.01
15:31:56|59082.02
15:31:57|59099.99
15:31:58|59099.99
15:32:00|59100.
15:32:01|59100.
15:32:02|59092.77
15:32:02|59080.3
15:32:03|59080.29
15:32:04|59080.29
15:32:05|59080.29
15:32:06|59080.29
15:32:08|59075.01
15:32:09|59075.
15:32:09|59075.01
15:32:10|59075.
15:32:11|59075.01
15:32:12|59080.66
15:32:14|59086.77
15:32:14|59086.78
15:32:15|59086.78
15:32:16|59086.78
15:32:17|59086.77
15:32:19|59086.77
15:32:20|59082.02
15:32:20|59084.46
15:32:22|59084.46
15:32:22|59084.46
15:32:24|59084.47
15:32:24|59084.46
15:32:26|59084.47
15:32:27|59084.46
15:32:27|59077.78
15:32:28|59077.78
15:32:30|59077.79
15:32:31|59077.79
15:32:32|59077.79
15:32:34|59077.79
15:32:35|59077.79
15:32:36|59060.
15:32:37|59060.
15:32:38|59060.
15:32:40|59060.01
15:32:40|59060.01
15:32:41|59060.
15:32:42|59060.01
15:32:43|59059.11
15:32:45|59069.06
15:32:45|59070.63
15:32:47|59070.63
15:32:47|59075.96
15:32:49|59075.97
15:32:49|59075.95
15:32:50|59070.6
15:32:52|59057.06
15:32:53|59057.
15:32:54|59057.01
15:32:55|59058.2
15:32:55|59051.46
15:32:57|59051.47
15:32:58|59055.73
15:32:59|59056.86
15:33:00|59056.85
15:33:01|59056.85
15:33:01|59048.79
15:33:03|59048.62
15:33:04|59048.63
15:33:05|59038.15
15:33:06|59038.15
15:33:07|59038.15
15:33:08|59041.94
15:33:09|59034.2
15:33:10|59034.2
15:33:11|59036.05
15:33:12|59036.05
15:33:13|59041.62
15:33:14|59040.41
15:33:15|59040.41
15:33:16|59040.42
15:33:17|59043.4
15:33:18|59043.4
15:33:19|59043.38
15:33:20|59040.44
15:33:21|59040.45
15:33:22|59040.45
15:33:23|59030.72
15:33:24|59033.31
15:33:25|59033.3
15:33:26|59033.31
15:33:27|59033.3
15:33:28|59033.3
15:33:29|59033.31
15:33:30|59028.74
15:33:31|59028.74
15:33:32|59028.73
15:33:33|59033.29
15:33:34|59034.92
15:33:35|59034.93
15:33:36|59033.31
15:33:37|59033.32
15:33:39|59014.58
15:33:40|59010.01
15:33:42|59010.
15:33:42|59010.01
15:33:43|59010.
15:33:44|59010.01
15:33:45|59011.67
15:33:46|59018.68
15:33:47|59018.67
15:33:49|59025.32
15:33:50|59026.51
15:33:51|59026.5
15:33:52|59021.94
15:33:53|59021.94
15:33:54|59021.93
15:33:55|59021.92
15:33:56|59021.92
15:33:57|59021.75
15:33:58|59021.75
15:33:59|59021.74
15:34:00|59021.75
15:34:02|59021.75
15:34:03|59038.58
15:34:03|59038.58
15:34:04|59038.57
15:34:06|59038.57
15:34:07|59051.45
15:34:07|59053.43
15:34:09|59056.83
15:34:10|59056.24
15:34:11|59028.41
15:34:13|59028.33
15:34:14|59028.32
15:34:16|59028.32
15:34:16|59013.29
15:34:17|59013.29
15:34:18|59013.29
15:34:19|59007.52
15:34:20|59019.99
15:34:21|59021.33
15:34:22|59021.34
15:34:23|59021.33
15:34:24|59008.25
15:34:25|59008.93
15:34:27|59018.06
15:34:27|59018.06
15:34:28|59018.07
15:34:29|59015.04
15:34:30|59018.05
15:34:31|59018.05
15:34:32|59012.08
15:34:34|59012.08
15:34:35|59012.13
15:34:36|59012.12
15:34:37|59020.4
15:34:38|59020.39
15:34:40|59020.39
15:34:40|59020.4
15:34:41|59025.
15:34:42|59023.6
15:34:43|59023.6
15:34:44|59023.6
15:34:45|59023.61
15:34:46|59023.6
15:34:47|59023.61
15:34:48|59023.61
15:34:49|59023.6
15:34:50|59023.61
15:34:51|59027.38
15:34:52|59053.43
15:34:54|59056.82
15:34:55|59056.83
15:34:55|59056.82
15:34:56|59056.84
15:34:57|59070.
15:34:59|59071.59
15:34:59|59075.04
15:35:00|59063.32
15:35:02|59063.31
15:35:03|59063.31
15:35:03|59058.51
15:35:05|59061.76
15:35:06|59061.77
15:35:07|59061.76
15:35:08|59047.65
15:35:09|59051.94
15:35:10|59049.77
15:35:11|59049.02
15:35:12|59043.46
15:35:13|59043.45
15:35:14|59038.61
15:35:16|59030.49
15:35:16|59023.62
15:35:17|59023.63
15:35:18|59023.62
15:35:19|59024.89
15:35:20|59023.79
15:35:21|59024.96
15:35:23|59049.49
15:35:23|59049.77
15:35:24|59049.77
15:35:25|59049.48
15:35:27|59049.49
15:35:27|59049.48
15:35:28|59049.48
15:35:29|59049.49
15:35:30|59033.96
15:35:31|59033.95
15:35:32|59033.96
15:35:34|59038.88
15:35:35|59049.48
15:35:36|59045.35
15:35:37|59038.88
15:35:39|59038.88
15:35:39|59038.89
15:35:41|59038.89
15:35:42|59038.89
15:35:43|59037.46
15:35:44|59037.46
15:35:45|59030.49
15:35:46|59030.49
15:35:47|59030.49
15:35:48|59030.5
15:35:49|59030.49
15:35:50|59030.5
15:35:51|59030.49
15:35:52|59030.5
15:35:53|59030.49
15:35:55|59045.2
15:35:56|59049.48
15:35:56|59049.49
15:35:57|59049.99
15:35:59|59049.99
15:35:59|59056.85
15:36:01|59052.03
15:36:02|59048.11
15:36:02|59048.1
15:36:03|59048.11
15:36:05|59048.11
15:36:06|59044.15
15:36:07|59042.43
15:36:08|59042.44
15:36:09|59045.41
15:36:10|59045.41
15:36:11|59048.11
15:36:12|59048.11
15:36:13|59048.1
15:36:14|59048.12
15:36:14|59048.12
15:36:16|59054.99
15:36:17|59054.98
15:36:17|59054.99
15:36:19|59054.98
15:36:19|59054.98
15:36:21|59054.98
15:36:22|59054.98
15:36:23|59066.53
15:36:24|59067.17
15:36:25|59069.03
15:36:26|59070.
15:36:28|59073.71
15:36:28|59073.55
15:36:29|59068.03
15:36:30|59077.77
15:36:31|59098.99
15:36:32|59114.98
15:36:33|59119.98
15:36:35|59120.04
15:36:36|59124.75
15:36:37|59130.09
15:36:39|59130.09
15:36:39|59116.01
15:36:41|59112.73
15:36:41|59112.72
15:36:42|59115.68
15:36:44|59124.49
15:36:45|59126.32
15:36:46|59116.62
15:36:46|59113.14
15:36:48|59116.61
15:36:49|59116.61
15:36:49|59113.43
15:36:50|59116.65
15:36:52|59116.6
15:36:53|59116.61
15:36:54|59114.8
15:36:54|59122.08
15:36:56|59122.08
15:36:57|59117.39
15:36:58|59109.04
15:36:59|59109.03
15:37:00|59112.87
15:37:01|59119.97
15:37:02|59119.97
15:37:03|59119.97
15:37:03|59119.96
15:37:04|59119.96
15:37:06|59118.96
15:37:06|59118.96
15:37:07|59109.39
15:37:08|59109.38
15:37:09|59109.39
15:37:10|59115.31
15:37:12|59115.31
15:37:13|59122.83
15:37:14|59122.83
15:37:15|59122.83
15:37:15|59123.11
15:37:16|59123.12
15:37:18|59123.11
15:37:19|59120.71
15:37:20|59123.09
15:37:21|59123.09
15:37:22|59123.12
15:37:23|59123.12
15:37:23|59123.12
15:37:25|59104.78
15:37:26|59104.77
15:37:26|59100.97
15:37:27|59100.97
15:37:28|59107.2
15:37:30|59104.16
15:37:31|59095.01
15:37:32|59087.24
15:37:32|59073.37
15:37:33|59083.46
15:37:35|59082.22
15:37:36|59077.2
15:37:37|59077.2
15:37:38|59085.32
15:37:40|59079.75
15:37:40|59080.21
15:37:42|59085.28
15:37:42|59085.29
15:37:44|59100.97
15:37:44|59103.21
15:37:45|59105.23
15:37:47|59103.18
15:37:48|59098.47
15:37:48|59098.47
15:37:50|59093.05
15:37:51|59093.05
15:37:52|59089.09
15:37:53|59073.53
15:37:55|59052.98
15:37:56|59059.19
15:37:56|59078.92
15:37:58|59065.16
15:37:58|59060.6
15:37:59|59073.51
15:38:01|59092.
15:38:02|59098.46
15:38:02|59103.17
15:38:04|59103.19
15:38:05|59107.98
15:38:05|59105.6
15:38:07|59105.61
15:38:07|59090.22
15:38:08|59092.64
15:38:09|59100.46
15:38:10|59092.91
15:38:12|59095.5
15:38:12|59089.01
15:38:13|59092.78
15:38:15|59100.8
15:38:16|59093.98
15:38:17|59093.97
15:38:17|59093.98
15:38:19|59085.08
15:38:20|59085.09
15:38:21|59087.11
15:38:22|59085.07
15:38:23|59095.49
15:38:24|59095.49
15:38:25|59095.49
15:38:26|59099.5
15:38:27|59103.2
15:38:28|59099.69
15:38:29|59096.81
15:38:30|59098.7
15:38:31|59117.9
15:38:32|59117.89
15:38:33|59117.89
15:38:34|59117.9
15:38:35|59117.9
15:38:36|59117.9
15:38:37|59118.28
15:38:38|59127.71
15:38:39|59123.86
15:38:41|59121.97
15:38:42|59121.97
15:38:42|59121.96
15:38:43|59126.58
15:38:45|59125.29
15:38:46|59125.28
15:38:46|59117.2
15:38:48|59114.22
15:38:49|59114.23
15:38:50|59108.25
15:38:51|59113.98
15:38:52|59117.9
15:38:53|59120.1
15:38:54|59120.1
15:38:55|59120.1
15:38:56|59121.24
15:38:57|59121.1
15:38:58|59117.91
15:38:59|59117.9
15:39:00|59117.89
15:39:01|59117.9
15:39:02|59121.24
15:39:03|59125.26
15:39:04|59125.26
15:39:05|59125.27
15:39:06|59121.27
15:39:07|59121.27
15:39:09|59121.27
15:39:09|59125.18
15:39:11|59109.86
15:39:11|59109.86
15:39:13|59111.03
15:39:14|59112.66
15:39:15|59112.65
15:39:16|59112.62
15:39:17|59109.86
15:39:19|59109.87
15:39:21|59115.61
15:39:21|59115.61
15:39:22|59117.89
15:39:23|59121.99
15:39:24|59122.
15:39:26|59116.21
15:39:28|59121.6
15:39:28|59115.63
15:39:30|59115.64
15:39:30|59115.64
15:39:32|59116.2
15:39:33|59115.63
15:39:34|59115.64
15:39:35|59115.63
15:39:35|59115.21
15:39:37|59114.8
15:39:38|59115.21
15:39:38|59116.17
15:39:39|59117.35
15:39:41|59117.35
15:39:43|59117.36
15:39:43|59117.36
15:39:44|59113.5
15:39:45|59109.87
15:39:46|59105.15
15:39:47|59114.06
15:39:48|59114.06
15:39:49|59114.07
15:39:50|59111.6
15:39:51|59111.61
15:39:52|59111.6
15:39:53|59114.06
15:39:54|59112.39
15:39:55|59116.16
15:39:56|59104.5
15:39:57|59108.12
15:39:58|59108.13
15:39:59|59117.28
15:40:00|59123.95
15:40:01|59120.31
15:40:02|59120.32
15:40:03|59120.31
15:40:04|59120.32
15:40:06|59120.31
15:40:06|59120.32
15:40:07|59120.34
15:40:08|59120.34
15:40:09|59122.68
15:40:10|59122.67
15:40:11|59142.44
15:40:12|59142.42
15:40:13|59139.88
15:40:14|59139.88
15:40:16|59139.88
15:40:17|59144.36
15:40:19|59143.01
15:40:20|59143.02
15:40:21|59143.02
15:40:22|59143.02
15:40:23|59145.4
15:40:24|59151.81
15:40:24|59154.02
15:40:26|59160.96
15:40:27|59159.49
15:40:27|59160.44
15:40:29|59160.43
15:40:30|59160.43
15:40:30|59160.43
15:40:32|59160.43
15:40:32|59160.42
15:40:34|59154.01
15:40:35|59154.01
15:40:36|59149.35
15:40:36|59145.03
15:40:37|59148.
15:40:39|59147.99
15:40:40|59154.
15:40:40|59153.99
15:40:41|59149.75
15:40:43|59154.
15:40:44|59154.
15:40:45|59159.84
15:40:46|59154.06
15:40:46|59154.05
15:40:48|59152.26
15:40:48|59146.31
15:40:50|59143.03
15:40:51|59143.03
15:40:52|59124.19
15:40:53|59125.69
15:40:54|59131.55
15:40:55|59128.63
15:40:56|59128.63
15:40:57|59128.62
15:40:58|59142.99
15:40:59|59154.03
15:40:59|59142.99
15:41:00|59137.09
15:41:02|59128.37
15:41:03|59129.54
15:41:04|59132.01
15:41:04|59134.93
15:41:05|59131.
15:41:07|59134.06
15:41:08|59138.95
15:41:08|59139.63
15:41:09|59139.63
15:41:10|59139.64
15:41:12|59134.06
15:41:13|59134.06
15:41:13|59130.01
15:41:14|59131.4
15:41:16|59140.06
15:41:18|59140.05
15:41:19|59150.
15:41:20|59162.42
15:41:21|59160.51
15:41:22|59160.51
15:41:24|59159.18
15:41:24|59164.45
15:41:25|59164.44
15:41:26|59155.44
15:41:27|59155.44
15:41:28|59159.08
15:41:29|59169.27
15:41:30|59163.9
15:41:32|59163.89
15:41:32|59163.89
15:41:33|59163.88
15:41:34|59166.74
15:41:35|59158.44
15:41:36|59172.74
15:41:37|59177.91
15:41:38|59173.76
15:41:40|59166.58
15:41:41|59169.57
15:41:42|59169.57
15:41:43|59172.29
15:41:44|59172.3
15:41:45|59172.29
15:41:46|59169.33
15:41:47|59172.28
15:41:48|59172.29
15:41:50|59172.29
15:41:50|59169.58
15:41:51|59169.59
15:41:52|59169.55
15:41:54|59156.54
15:41:55|59156.55
15:41:55|59156.55
15:41:57|59153.56
15:41:58|59151.04
15:41:59|59154.99
15:42:00|59154.99
15:42:01|59156.55
15:42:02|59159.99
15:42:03|59161.2
15:42:04|59161.19
15:42:05|59177.96
15:42:06|59177.44
15:42:07|59174.07
15:42:08|59174.06
15:42:09|59179.7
15:42:10|59179.7
15:42:11|59199.99
15:42:12|59209.06
15:42:13|59191.34
15:42:14|59202.44
15:42:15|59209.11
15:42:16|59219.99
15:42:17|59211.99
15:42:18|59207.07
15:42:19|59207.07
15:42:20|59193.54
15:42:22|59201.96
15:42:22|59207.08
15:42:23|59205.96
15:42:24|59205.97
15:42:25|59212.98
15:42:26|59216.57
15:42:27|59211.7
15:42:29|59219.36
15:42:29|59219.99
15:42:30|59210.45
15:42:31|59217.
15:42:32|59210.36
15:42:33|59209.47
15:42:34|59216.96
15:42:35|59222.21
15:42:36|59222.22
15:42:37|59236.35
15:42:38|59236.35
15:42:39|59236.36
15:42:41|59236.85
15:42:41|59236.32
15:42:42|59243.99
15:42:44|59237.98
15:42:45|59247.99
15:42:45|59249.99
15:42:46|59257.2
15:42:47|59247.99
15:42:48|59246.5
15:42:49|59240.49
15:42:50|59257.78
15:42:51|59258.02
15:42:53|59256.51
15:42:54|59259.48
15:42:55|59251.01
15:42:56|59248.01
15:42:57|59248.01
15:42:58|59241.33
15:42:59|59240.78
15:43:00|59235.65
15:43:01|59227.01
15:43:02|59222.04
15:43:03|59226.98
15:43:04|59226.99
15:43:05|59226.98
15:43:06|59226.99
15:43:07|59226.99
15:43:08|59230.
15:43:09|59230.99
15:43:11|59225.27
15:43:12|59224.29
15:43:12|59210.49
15:43:13|59219.79
15:43:14|59224.99
15:43:17|59223.75
15:43:17|59223.74
15:43:19|59216.
15:43:20|59210.5
15:43:22|59210.47
15:43:23|59205.97
15:43:23|59200.01
15:43:25|59200.01
15:43:25|59193.46
15:43:27|59200.
15:43:28|59194.49
15:43:28|59190.52
15:43:30|59190.92
15:43:31|59197.88
15:43:32|59197.88
15:43:34|59191.
15:43:35|59191.01
15:43:36|59191.01
15:43:37|59191.01
15:43:38|59183.11
15:43:39|59183.11
15:43:39|59183.29
15:43:41|59183.1
15:43:42|59183.29
15:43:43|59183.29
15:43:44|59178.
15:43:45|59170.45
15:43:46|59170.44
15:43:47|59170.11
15:43:48|59168.26
15:43:49|59168.25
15:43:50|59176.95
15:43:51|59174.97
15:43:52|59197.87
15:43:52|59197.87
15:43:54|59197.87
15:43:55|59203.75
15:43:55|59204.56
15:43:57|59215.99
15:43:58|59218.8
15:43:59|59227.52
15:44:00|59219.79
15:44:00|59211.03
15:44:01|59230.51
15:44:03|59225.73
15:44:03|59230.51
15:44:05|59223.7
15:44:05|59221.67
15:44:07|59230.5
15:44:08|59221.63
15:44:09|59220.38
15:44:10|59230.51
15:44:11|59237.99
15:44:12|59231.7
15:44:13|59223.17
15:44:15|59223.17
15:44:15|59223.17
15:44:16|59228.99
15:44:18|59233.99
15:44:18|59229.
15:44:19|59229.01
15:44:21|59229.
15:44:22|59235.38
15:44:24|59235.38
15:44:25|59238.93
15:44:27|59238.92
15:44:28|59235.94
15:44:29|59235.94
15:44:30|59232.94
15:44:30|59232.98
15:44:31|59237.78
15:44:33|59249.
15:44:34|59254.4
15:44:35|59257.37
15:44:37|59254.62
15:44:37|59254.61
15:44:38|59254.61
15:44:39|59254.63
15:44:40|59254.63
15:44:41|59254.64
15:44:42|59254.65
15:44:43|59254.61
15:44:44|59221.93
15:44:45|59212.73
15:44:46|59218.76
15:44:48|59219.61
15:44:48|59219.62
15:44:49|59218.77
15:44:50|59207.09
15:44:51|59218.77
15:44:52|59218.77
15:44:53|59207.07
15:44:54|59207.08
15:44:55|59207.08
15:44:56|59211.86
15:44:57|59211.86
15:44:58|59211.86
15:45:00|59217.77
15:45:00|59215.92
15:45:01|59215.92
15:45:02|59242.21
15:45:03|59247.38
15:45:04|59242.94
15:45:06|59232.09
15:45:06|59231.71
15:45:07|59231.71
15:45:08|59231.65
15:45:09|59226.59
15:45:10|59220.98
15:45:11|59211.09
15:45:12|59200.01
15:45:13|59197.7
15:45:14|59193.4
15:45:15|59191.04
15:45:16|59182.91
15:45:17|59180.16
15:45:18|59180.44
15:45:20|59180.44
15:45:21|59180.44
15:45:23|59180.45
15:45:23|59170.24
15:45:24|59178.4
15:45:26|59176.77
15:45:27|59176.77
15:45:28|59176.77
15:45:29|59176.77
15:45:31|59176.78
15:45:32|59180.14
15:45:33|59180.14
15:45:33|59186.
15:45:34|59176.81
15:45:35|59172.67
15:45:36|59176.98
15:45:38|59175.14
15:45:39|59175.13
15:45:39|59179.57
15:45:41|59183.95
15:45:41|59181.
15:45:43|59173.09
15:45:44|59173.09
15:45:45|59173.11
15:45:45|59175.15
15:45:47|59175.15
15:45:48|59179.98
15:45:49|59178.91
15:45:50|59178.9
15:45:51|59178.9
15:45:52|59178.91
15:45:53|59178.9
15:45:54|59178.54
15:45:55|59178.54
15:45:56|59176.42
15:45:57|59173.23
15:45:58|59173.23
15:45:59|59173.24
15:46:00|59173.24
15:46:02|59178.9
15:46:03|59178.89
15:46:04|59176.86
15:46:05|59173.94
15:46:06|59173.94
15:46:07|59173.93
15:46:08|59173.93
15:46:10|59173.93
15:46:11|59173.94
15:46:12|59170.82
15:46:13|59170.82
15:46:13|59170.82
15:46:15|59174.99
15:46:15|59175.
15:46:17|59174.99
15:46:18|59174.99
15:46:19|59174.1
15:46:20|59172.09
15:46:21|59176.4
15:46:22|59176.4
15:46:23|59176.41
15:46:25|59176.4
15:46:25|59176.4
15:46:26|59185.32
15:46:27|59197.62
15:46:28|59191.06
15:46:29|59189.01
15:46:31|59184.43
15:46:31|59184.44
15:46:33|59184.43
15:46:33|59190.49
15:46:34|59190.49
15:46:35|59189.61
15:46:36|59189.61
15:46:38|59189.6
15:46:38|59189.6
15:46:39|59170.42
15:46:40|59170.42
15:46:41|59170.41
15:46:42|59170.41
15:46:44|59170.42
15:46:45|59170.4
15:46:46|59170.41
15:46:47|59161.4
15:46:49|59160.39
15:46:49|59150.51
15:46:51|59150.51
15:46:52|59150.51
15:46:53|59150.5
15:46:54|59150.5
15:46:55|59155.15
15:46:56|59155.15
15:46:58|59159.71
15:46:58|59156.98
15:46:59|59153.8
15:47:00|59153.79
15:47:01|59153.8
15:47:02|59153.8
15:47:03|59153.8
15:47:04|59155.15
15:47:05|59162.79
15:47:06|59162.8
15:47:07|59162.8
15:47:08|59162.79
15:47:09|59166.98
15:47:10|59167.
15:47:11|59167.
15:47:12|59162.74
15:47:13|59160.92
15:47:14|59160.91
15:47:15|59160.91
15:47:16|59160.92
15:47:17|59160.92
15:47:18|59160.91
15:47:19|59160.91
15:47:20|59167.01
15:47:21|59169.69
15:47:23|59169.68
15:47:25|59183.99
15:47:25|59183.99
15:47:26|59184.42
15:47:28|59186.5
15:47:29|59184.62
15:47:30|59184.63
15:47:32|59168.37
15:47:32|59176.11
15:47:33|59177.93
15:47:34|59182.5
15:47:35|59175.67
15:47:37|59175.67
15:47:39|59180.89
15:47:40|59179.12
15:47:41|59179.12
15:47:42|59179.08
15:47:43|59176.39
15:47:44|59176.38
15:47:45|59178.1
15:47:46|59178.11
15:47:47|59178.11
15:47:48|59178.11
15:47:49|59178.11
15:47:50|59178.1
15:47:51|59171.03
15:47:52|59171.
15:47:53|59166.85
15:47:54|59162.66
15:47:55|59157.97
15:47:56|59157.96
15:47:57|59157.97
15:47:58|59163.61
15:48:00|59178.82
15:48:00|59178.83
15:48:02|59171.01
15:48:03|59168.08
15:48:04|59171.04
15:48:05|59170.3
15:48:06|59166.34
15:48:07|59166.33
15:48:08|59166.34
15:48:09|59166.35
15:48:10|59166.35
15:48:11|59169.
15:48:12|59168.99
15:48:13|59170.99
15:48:14|59174.93
15:48:15|59174.93
15:48:16|59174.93
15:48:17|59174.94
15:48:18|59174.93
15:48:19|59174.92
15:48:20|59166.18
15:48:21|59166.18
15:48:22|59166.18
15:48:23|59166.17
15:48:24|59166.18
15:48:25|59166.22
15:48:26|59157.97
15:48:27|59140.83
15:48:28|59138.7
15:48:29|59138.7
15:48:30|59138.7
15:48:31|59134.21
15:48:32|59134.21
15:48:33|59138.71
15:48:34|59143.25
15:48:35|59136.34
15:48:36|59136.26
15:48:37|59134.
15:48:38|59133.59
15:48:39|59133.59
15:48:40|59133.58
15:48:41|59128.08
15:48:42|59133.33
15:48:43|59135.71
15:48:44|59135.72
15:48:45|59135.72
15:48:46|59135.71
15:48:47|59135.72
15:48:48|59135.71
15:48:49|59135.71
15:48:51|59135.72
15:48:52|59135.72
15:48:53|59135.72
15:48:54|59135.72
15:48:55|59138.66
15:48:56|59142.
15:48:57|59157.96
15:48:58|59157.07
15:48:59|59145.96
15:49:00|59145.96
15:49:01|59144.15
15:49:03|59144.15
15:49:05|59137.44
15:49:05|59129.
15:49:07|59138.12
15:49:07|59144.88
15:49:09|59144.88
15:49:09|59144.87
15:49:10|59144.88
15:49:11|59143.01
15:49:12|59144.87
15:49:14|59142.94
15:49:14|59144.86
15:49:15|59144.88
15:49:16|59144.87
15:49:17|59143.03
15:49:19|59136.01
15:49:20|59137.09
15:49:20|59135.34
15:49:21|59132.02
15:49:22|59132.02
15:49:24|59132.02
15:49:25|59132.02
15:49:27|59137.09
15:49:28|59137.09
15:49:29|59156.7
15:49:30|59156.71
15:49:31|59155.26
15:49:32|59150.38
15:49:33|59150.38
15:49:33|59150.37
15:49:35|59154.99
15:49:36|59154.99
15:49:38|59155.
15:49:38|59151.63
15:49:39|59151.62
15:49:40|59151.62
15:49:41|59151.63
15:49:42|59174.28
15:49:43|59177.92
15:49:44|59191.93
15:49:45|59191.94
15:49:47|59178.69
15:49:47|59176.21
15:49:48|59176.22
15:49:49|59180.99
15:49:50|59180.98
15:49:52|59173.58
15:49:52|59178.01
15:49:53|59180.98
15:49:54|59182.66
15:49:55|59181.07
15:49:56|59178.99
15:49:57|59181.95
15:49:58|59183.98
15:50:00|59183.99
15:50:00|59183.99
15:50:01|59186.6
15:50:02|59186.59
15:50:03|59190.27
15:50:04|59186.6
15:50:05|59186.6
15:50:06|59190.28
15:50:08|59191.92
15:50:08|59191.92
15:50:09|59191.93
15:50:10|59191.92
15:50:12|59191.93
15:50:13|59205.96
15:50:13|59209.99
15:50:14|59211.04
15:50:15|59212.05
15:50:16|59198.62
15:50:17|59198.62
15:50:18|59198.97
15:50:20|59207.89
15:50:20|59207.89
15:50:21|59209.98
15:50:22|59209.98
15:50:23|59206.13
15:50:24|59212.73
15:50:26|59209.84
15:50:28|59191.93
15:50:29|59195.2
15:50:30|59191.93
15:50:31|59179.19
15:50:33|59179.23
15:50:34|59183.99
15:50:35|59183.99
15:50:36|59176.42
15:50:36|59173.6
15:50:37|59173.59
15:50:39|59168.71
15:50:39|59158.72
15:50:41|59156.78
15:50:42|59156.78
15:50:43|59163.99
15:50:44|59159.66
15:50:45|59154.85
15:50:45|59158.75
15:50:47|59158.76
15:50:47|59161.73
15:50:49|59165.02
15:50:51|59165.02
15:50:51|59165.02
15:50:53|59171.51
15:50:53|59171.51
15:50:55|59167.35
15:50:56|59167.36
15:50:56|59167.35
15:50:58|59167.35
15:50:59|59167.36
15:51:00|59167.36
15:51:01|59171.51
15:51:02|59171.52
15:51:03|59174.61
15:51:04|59174.62
15:51:05|59174.61
15:51:07|59174.28
15:51:07|59174.28
15:51:08|59174.29
15:51:09|59174.29
15:51:10|59169.
15:51:11|59150.36
15:51:12|59156.75
15:51:13|59156.74
15:51:14|59157.23
15:51:15|59157.24
15:51:17|59157.23
15:51:17|59161.99
15:51:18|59162.99
15:51:20|59167.99
15:51:20|59172.99
15:51:21|59174.6
15:51:23|59174.59
15:51:23|59174.61
15:51:24|59178.68
15:51:25|59178.44
15:51:27|59178.43
15:51:28|59178.43
15:51:29|59178.43
15:51:30|59178.43
15:51:30|59178.44
15:51:31|59183.83
15:51:32|59199.66
15:51:33|59199.67
15:51:35|59199.99
15:51:36|59208.2
15:51:36|59208.2
15:51:38|59208.21
15:51:39|59208.21
15:51:39|59201.12
15:51:41|59194.16
15:51:41|59194.15
15:51:43|59194.16
15:51:44|59194.11
15:51:45|59193.4
15:51:45|59193.41
15:51:46|59191.92
15:51:48|59175.68
15:51:49|59175.68
15:51:50|59160.91
15:51:51|59160.91
15:51:52|59164.24
15:51:53|59164.24
15:51:55|59164.23
15:51:56|59164.24
15:51:57|59160.81
15:51:58|59157.25
15:51:59|59157.25
15:52:00|59157.26
15:52:00|59166.02
15:52:02|59170.15
15:52:02|59170.72
15:52:04|59157.26
15:52:05|59157.26
15:52:06|59155.9
15:52:07|59146.75
15:52:08|59148.37
15:52:09|59148.37
15:52:10|59150.
15:52:11|59149.99
15:52:12|59149.99
15:52:13|59157.25
15:52:14|59163.23
15:52:15|59163.23
15:52:16|59163.23
15:52:17|59163.23
15:52:18|59163.23
15:52:19|59163.24
15:52:20|59168.06
15:52:21|59164.33
15:52:22|59157.31
15:52:23|59157.3
15:52:24|59157.31
15:52:25|59157.3
15:52:26|59157.31
15:52:27|59157.31
15:52:28|59157.28
15:52:29|59157.27
15:52:30|59154.31
15:52:31|59157.27
15:52:32|59156.97
15:52:33|59156.98
15:52:34|59156.97
15:52:35|59151.28
15:52:36|59156.72
15:52:37|59156.72
15:52:38|59160.45
15:52:39|59163.23
15:52:40|59169.98
15:52:41|59169.98
15:52:42|59169.13
15:52:43|59169.14
15:52:44|59175.91
15:52:45|59181.69
15:52:46|59183.96
15:52:47|59174.41
15:52:48|59174.32
15:52:49|59171.01
15:52:51|59171.
15:52:52|59173.17
15:52:53|59175.37
15:52:54|59175.37
15:52:55|59173.18
15:52:56|59178.75
15:52:57|59178.75
15:52:58|59178.74
15:52:59|59179.56
15:53:00|59181.6
15:53:01|59180.94
15:53:02|59179.56
15:53:03|59179.57
15:53:04|59170.17
15:53:05|59170.18
15:53:06|59167.11
15:53:07|59158.71
15:53:08|59158.72
15:53:09|59158.72
15:53:10|59158.72
15:53:11|59164.61
15:53:12|59170.17
15:53:13|59173.79
15:53:14|59174.8
15:53:15|59174.8
15:53:16|59174.5
15:53:17|59162.
15:53:18|59159.05
15:53:19|59159.05
15:53:20|59169.73
15:53:21|59171.59
15:53:22|59170.65
15:53:23|59170.66
15:53:24|59170.66
15:53:25|59165.68
15:53:26|59165.69
15:53:27|59165.68
15:53:28|59165.68
15:53:29|59169.03
15:53:30|59169.18
15:53:31|59169.18
15:53:32|59176.73
15:53:33|59176.73
15:53:34|59177.74
15:53:35|59178.73
15:53:36|59178.74
15:53:37|59175.
15:53:38|59158.72
15:53:39|59158.72
15:53:40|59151.63
15:53:41|59151.63
15:53:42|59151.62
15:53:43|59151.63
15:53:44|59151.63
15:53:46|59156.37
15:53:47|59156.36
15:53:47|59156.31
15:53:48|59156.13
15:53:49|59156.13
15:53:50|59211.05
15:53:52|59205.12
15:53:53|59230.22
15:53:55|59236.31
15:53:56|59236.32
15:53:57|59227.47
15:53:59|59227.47
15:53:59|59227.47
15:54:00|59227.48
15:54:01|59235.89
15:54:02|59229.97
15:54:04|59212.52
15:54:04|59207.86
15:54:05|59207.86
15:54:07|59207.57
15:54:08|59207.57
15:54:10|59201.66
15:54:10|59200.25
15:54:11|59200.25
15:54:12|59203.41
15:54:13|59203.41
15:54:15|59229.35
15:54:16|59240.01
15:54:17|59247.45
15:54:18|59252.64
15:54:19|59252.68
15:54:20|59252.71
15:54:21|59241.2
15:54:22|59241.68
15:54:23|59241.68
15:54:24|59237.45
15:54:26|59233.02
15:54:27|59238.62
15:54:28|59244.89
15:54:29|59244.77
15:54:30|59242.
15:54:32|59249.82
15:54:33|59243.
15:54:35|59237.
15:54:35|59237.01
15:54:36|59243.99
15:54:38|59243.99
15:54:38|59243.99
15:54:40|59243.99
15:54:41|59243.99
15:54:42|59243.99
15:54:43|59239.05
15:54:43|59239.05
15:54:45|59237.17
15:54:46|59232.32
15:54:47|59222.43
15:54:47|59220.3
15:54:49|59220.31
15:54:50|59232.3
15:54:51|59232.29
15:54:51|59239.
15:54:52|59233.23
15:54:53|59232.3
15:54:54|59229.38
15:54:56|59229.37
15:54:57|59229.37
15:54:57|59236.23
15:54:58|59238.99
15:54:59|59239.04
15:55:01|59246.53
15:55:02|59249.79
15:55:03|59249.78
15:55:04|59246.62
15:55:04|59246.61
15:55:06|59246.62
15:55:07|59246.61
15:55:08|59249.47
15:55:09|59249.47
15:55:11|59229.87
15:55:12|59229.87
15:55:13|59237.
15:55:14|59237.01
15:55:15|59237.
15:55:16|59237.
15:55:17|59221.72
15:55:18|59221.72
15:55:19|59221.71
15:55:20|59221.72
15:55:20|59219.31
15:55:22|59217.71
15:55:23|59217.71
15:55:24|59217.7
15:55:25|59214.74
15:55:25|59231.55
15:55:27|59236.98
15:55:28|59236.99
15:55:28|59236.98
15:55:29|59235.48
15:55:31|59235.48
15:55:32|59235.49
15:55:33|59232.58
15:55:34|59232.58
15:55:35|59232.58
15:55:35|59232.59
15:55:36|59232.58
15:55:38|59236.47
15:55:38|59236.48
15:55:40|59235.48
15:55:40|59220.
15:55:42|59219.99
15:55:43|59208.83
15:55:44|59208.83
15:55:44|59208.83
15:55:46|59208.81
15:55:47|59208.82
15:55:48|59203.42
15:55:49|59203.43
15:55:50|59200.
15:55:51|59200.01
15:55:52|59194.6
15:55:54|59194.6
15:55:54|59194.59
15:55:56|59194.62
15:55:57|59198.82
15:55:57|59198.83
15:55:59|59198.83
15:56:00|59194.51
15:56:01|59194.5
15:56:02|59197.46
15:56:03|59198.83
15:56:04|59200.01
15:56:05|59200.01
15:56:06|59208.81
15:56:07|59208.82
15:56:09|59205.8
15:56:10|59205.79
15:56:11|59204.91
15:56:11|59204.91
15:56:12|59204.91
15:56:13|59204.91
15:56:14|59202.46
15:56:15|59204.9
15:56:17|59204.9
15:56:18|59204.9
15:56:18|59198.72
15:56:19|59196.09
15:56:21|59196.05
15:56:21|59196.05
15:56:23|59196.04
15:56:23|59195.41
15:56:24|59192.76
15:56:25|59194.3
15:56:27|59194.29
15:56:27|59192.85
15:56:29|59192.85
15:56:30|59192.84
15:56:30|59204.42
15:56:31|59204.42
15:56:32|59204.42
15:56:34|59204.45
15:56:35|59204.46
15:56:35|59204.46
15:56:37|59210.72
15:56:37|59210.72
15:56:38|59217.7
15:56:39|59217.71
15:56:40|59217.7
15:56:41|59217.71
15:56:43|59217.71
15:56:44|59217.7
15:56:44|59210.73
15:56:45|59210.74
15:56:47|59210.72
15:56:47|59205.06
15:56:48|59205.05
15:56:50|59205.06
15:56:50|59215.82
15:56:51|59217.03
15:56:52|59220.66
15:56:53|59216.16
15:56:55|59217.43
15:56:56|59217.47
15:56:58|59219.94
15:56:59|59219.94
15:57:00|59232.35
15:57:01|59239.87
15:57:02|59239.59
15:57:03|59239.59
15:57:04|59242.58
15:57:05|59239.6
15:57:07|59239.6
15:57:08|59239.61
15:57:09|59239.61
15:57:10|59239.61
15:57:10|59239.6
15:57:12|59239.61
15:57:13|59239.6
15:57:13|59239.6
15:57:15|59239.61
15:57:16|59239.61
15:57:16|59239.61
15:57:18|59239.6
15:57:19|59239.61
15:57:20|59239.6
15:57:21|59239.6
15:57:22|59239.55
15:57:22|59238.83
15:57:23|59236.71
15:57:25|59236.71
15:57:25|59236.11
15:57:27|59236.1
15:57:27|59236.11
15:57:29|59229.8
15:57:30|59226.3
15:57:30|59217.46
15:57:31|59221.48
15:57:33|59221.48
15:57:33|59221.48
15:57:35|59221.49
15:57:36|59217.49
15:57:37|59217.45
15:57:38|59217.43
15:57:39|59213.74
15:57:40|59213.74
15:57:40|59232.77
15:57:41|59225.45
15:57:43|59229.82
15:57:44|59227.18
15:57:45|59227.19
15:57:45|59227.19
15:57:46|59229.47
15:57:48|59218.01
15:57:48|59213.74
15:57:49|59213.74
15:57:50|59213.74
15:57:51|59213.74
15:57:52|59213.74
15:57:53|59213.74
15:57:55|59213.74
15:57:56|59213.73
15:57:58|59210.75
15:57:59|59205.74
15:58:00|59206.06
15:58:01|59206.06
15:58:02|59206.05
15:58:03|59210.99
15:58:04|59210.99
15:58:05|59211.96
15:58:06|59213.08
15:58:07|59213.07
15:58:08|59211.01
15:58:09|59211.
15:58:10|59211.
15:58:11|59211.
15:58:13|59206.72
15:58:14|59210.99
15:58:15|59211.
15:58:16|59210.99
15:58:17|59205.75
15:58:18|59207.84
15:58:18|59205.85
15:58:20|59205.85
15:58:21|59194.59
15:58:21|59181.44
15:58:22|59181.44
15:58:24|59177.8
15:58:25|59177.81
15:58:26|59198.24
15:58:27|59192.95
15:58:28|59192.95
15:58:28|59183.91
15:58:30|59183.92
15:58:30|59183.92
15:58:32|59185.97
15:58:33|59188.
15:58:33|59196.28
15:58:35|59196.28
15:58:35|59196.29
15:58:36|59198.21
15:58:37|59198.2
15:58:39|59197.23
15:58:40|59197.23
15:58:42|59197.24
15:58:43|59197.24
15:58:45|59197.23
15:58:46|59197.23
15:58:47|59197.24
15:58:48|59195.82
15:58:51|59184.6
15:58:52|59187.72
15:58:53|59187.73
15:58:54|59187.72
15:58:55|59187.72
15:58:56|59183.93
15:58:57|59186.09
15:58:58|59183.92
15:58:59|59181.66
15:59:00|59181.66
15:59:02|59187.71
15:59:03|59187.7
15:59:03|59187.7
15:59:05|59188.66
15:59:06|59188.67
15:59:07|59199.99
15:59:08|59198.21
15:59:08|59198.19
15:59:10|59205.9
15:59:10|59213.08
15:59:12|59217.45
15:59:13|59219.98
15:59:14|59219.99
15:59:14|59222.53
15:59:16|59200.02
15:59:17|59198.22
15:59:18|59195.
15:59:18|59192.19
15:59:20|59192.19
15:59:20|59192.19
15:59:22|59196.95
15:59:23|59195.87
15:59:24|59194.28
15:59:25|59191.95
15:59:26|59192.22
15:59:27|59189.02
15:59:28|59189.47
15:59:28|59192.68
15:59:30|59208.37
15:59:30|59201.01
15:59:32|59201.01
15:59:33|59207.75
15:59:33|59232.29
15:59:35|59230.31
15:59:36|59230.66
15:59:37|59230.66
15:59:38|59231.
15:59:39|59227.97
15:59:41|59223.43
15:59:41|59218.4
15:59:42|59218.75
15:59:43|59223.42
15:59:44|59230.98
15:59:45|59230.36
15:59:46|59224.03
15:59:47|59245.84
15:59:48|59245.85
15:59:50|59230.99
15:59:50|59243.35
15:59:52|59242.87
15:59:52|59242.86
15:59:54|59242.86
15:59:55|59242.87
15:59:56|59209.24
15:59:57|59219.28
15:59:58|59207.39
16:00:00|59199.26
16:00:00|59199.76
16:00:02|59217.41
16:00:03|59219.5
16:00:04|59219.5
16:00:05|59215.79
16:00:05|59215.79
16:00:06|59215.79
16:00:08|59217.88
16:00:08|59217.88
16:00:09|59217.6
16:00:10|59219.5
16:00:11|59222.09
16:00:12|59222.09
16:00:14|59222.1
16:00:14|59221.64
16:00:16|59219.5
16:00:17|59217.88
16:00:18|59230.18
16:00:18|59241.99
16:00:19|59252.65
16:00:20|59258.01
16:00:21|59259.05
16:00:23|59285.35
16:00:23|59285.35
16:00:25|59285.35
16:00:25|59287.07
16:00:26|59292.99
16:00:28|59294.62
16:00:29|59294.62
16:00:30|59294.62
16:00:30|59294.62
16:00:31|59294.62
16:00:32|59298.43
16:00:33|59298.43
16:00:34|59293.88
16:00:35|59298.42
16:00:37|59298.42
16:00:38|59294.92
16:00:39|59294.92
16:00:40|59294.93
16:00:41|59298.92
16:00:42|59298.93
16:00:43|59298.93
16:00:44|59299.
16:00:45|59299.48
16:00:46|59300.
16:00:48|59299.99
16:00:49|59300.
16:00:49|59300.
16:00:51|59300.
16:00:52|59303.5
16:00:52|59303.5
16:00:54|59319.21
16:00:54|59308.83
16:00:56|59302.21
16:00:57|59302.2
16:00:57|59306.89
16:00:58|59300.98
16:01:00|59306.92
16:01:01|59306.9
16:01:01|59306.89
16:01:02|59304.83
16:01:04|59309.68
16:01:05|59302.88
16:01:05|59302.83
16:01:07|59277.71
16:01:07|59277.72
16:01:09|59277.73
16:01:10|59265.39
16:01:10|59271.41
16:01:12|59276.5
16:01:13|59276.49
16:01:14|59273.38
16:01:15|59268.62
16:01:16|59260.62
16:01:17|59260.62
16:01:18|59252.42
16:01:19|59246.63
16:01:19|59242.62
16:01:21|59268.61
16:01:22|59270.73
16:01:23|59297.97
16:01:24|59310.17
16:01:25|59310.58
16:01:26|59310.58
16:01:27|59302.3
16:01:28|59312.5
16:01:29|59312.51
16:01:30|59303.13
16:01:31|59302.26
16:01:32|59310.56
16:01:33|59305.87
16:01:34|59305.86
16:01:35|59298.66
16:01:36|59298.67
16:01:37|59284.82
16:01:38|59284.82
16:01:39|59287.75
16:01:40|59287.74
16:01:41|59298.22
16:01:42|59298.23
16:01:43|59287.76
16:01:44|59266.16
16:01:45|59293.69
16:01:46|59295.02
16:01:47|59297.38
16:01:48|59295.08
16:01:49|59295.09
16:01:50|59295.09
16:01:51|59285.59
16:01:52|59285.58
16:01:53|59299.41
16:01:54|59297.35
16:01:55|59295.09
16:01:56|59285.55
16:01:57|59294.84
16:01:58|59291.87
16:01:59|59294.86
16:02:00|59291.86
16:02:01|59286.87
16:02:02|59272.13
16:02:03|59269.1
16:02:04|59269.1
16:02:05|59273.88
16:02:07|59272.77
16:02:08|59272.77
16:02:09|59272.77
16:02:10|59289.2
16:02:11|59299.99
16:02:12|59305.85
16:02:13|59299.99
16:02:14|59272.43
16:02:15|59272.46
16:02:16|59272.47
16:02:17|59271.23
16:02:18|59268.27
16:02:19|59261.93
16:02:21|59256.1
16:02:22|59256.01
16:02:23|59256.01
16:02:24|59256.01
16:02:25|59255.99
16:02:26|59255.98
16:02:26|59255.99
16:02:27|59255.06
16:02:28|59255.05
16:02:29|59250.
16:02:30|59254.29
16:02:32|59254.31
16:02:33|59256.73
16:02:34|59256.74
16:02:35|59254.83
16:02:35|59260.45
16:02:36|59256.52
16:02:38|59250.
16:02:40|59248.52
16:02:41|59248.55
16:02:42|59240.66
16:02:43|59239.42
16:02:44|59239.42
16:02:46|59232.32
16:02:47|59232.32
16:02:48|59232.31
16:02:48|59232.96
16:02:50|59235.59
16:02:50|59250.
16:02:52|59261.61
16:02:53|59293.21
16:02:54|59305.85
16:02:55|59301.72
16:02:55|59301.72
16:02:57|59304.69
16:02:58|59301.71
16:02:59|59301.75
16:02:59|59296.21
16:03:01|59296.21
16:03:02|59296.2
16:03:03|59299.94
16:03:04|59301.72
16:03:05|59319.99
16:03:06|59319.99
16:03:07|59305.3
16:03:08|59317.53
16:03:10|59312.29
16:03:10|59308.04
16:03:12|59308.04
16:03:13|59308.04
16:03:14|59308.08
16:03:15|59315.38
16:03:16|59315.39
16:03:17|59300.
16:03:18|59281.01
16:03:19|59281.01
16:03:20|59279.81
16:03:21|59279.81
16:03:22|59279.81
16:03:23|59281.01
16:03:24|59296.23
16:03:25|59297.05
16:03:26|59295.46
16:03:27|59291.54
16:03:28|59310.97
16:03:29|59316.06
16:03:30|59308.04
16:03:31|59311.79
16:03:32|59311.28
16:03:33|59317.27
16:03:34|59325.39
16:03:35|59323.33
16:03:36|59308.69
16:03:37|59314.33
16:03:38|59314.76
16:03:39|59312.46
16:03:40|59319.99
16:03:41|59319.99
16:03:42|59295.45
16:03:43|59290.21
16:03:44|59312.45
16:03:46|59307.9
16:03:46|59318.8
16:03:47|59318.89
16:03:48|59318.15
16:03:49|59319.97
16:03:50|59319.97
16:03:51|59320.99
16:03:52|59323.08
16:03:53|59324.6
16:03:54|59323.28
16:03:55|59323.27
16:03:56|59321.04
16:03:57|59321.04
16:03:58|59321.04
16:03:59|59321.04
16:04:00|59323.89
16:04:02|59323.9
16:04:03|59300.
16:04:04|59309.55
16:04:05|59303.
16:04:06|59304.7
16:04:07|59308.04
16:04:08|59308.04
16:04:09|59308.03
16:04:10|59308.03
16:04:12|59308.04
16:04:13|59308.06
16:04:15|59308.06
16:04:16|59308.06
16:04:16|59308.06
16:04:18|59311.98
16:04:18|59311.98
16:04:19|59297.7
16:04:20|59299.24
16:04:21|59299.24
16:04:22|59312.7
16:04:23|59311.99
16:04:24|59311.99
16:04:25|59311.98
16:04:26|59311.98
16:04:27|59300.23
16:04:28|59290.09
16:04:29|59290.07
16:04:30|59296.68
16:04:31|59311.98
16:04:32|59314.99
16:04:33|59311.98
16:04:34|59311.99
16:04:35|59311.98
16:04:37|59311.98
16:04:37|59311.99
16:04:38|59311.98
16:04:41|59311.98
16:04:42|59311.98
16:04:43|59311.98
16:04:44|59311.98
16:04:46|59311.99
16:04:47|59311.98
16:04:49|59311.98
16:04:50|59312.7
16:04:50|59314.98
16:04:52|59323.33
16:04:53|59320.56
16:04:55|59320.55
16:04:55|59312.7
16:04:57|59315.17
16:04:58|59315.18
16:04:58|59321.93
16:04:59|59324.01
16:05:01|59319.97
16:05:01|59321.87
16:05:02|59321.87
16:05:04|59323.99
16:05:05|59324.
16:05:06|59328.91
16:05:07|59328.36
16:05:07|59345.58
16:05:08|59336.02
16:05:09|59341.54
16:05:11|59336.5
16:05:12|59338.61
16:05:13|59342.2
16:05:14|59342.21
16:05:15|59342.2
16:05:16|59342.21
16:05:17|59342.21
16:05:18|59342.8
16:05:19|59346.25
16:05:20|59346.22
16:05:21|59342.24
16:05:22|59342.26
16:05:23|59346.25
16:05:24|59342.24
16:05:25|59344.23
16:05:26|59343.48
16:05:27|59342.2
16:05:28|59320.17
16:05:29|59320.17
16:05:30|59316.34
16:05:31|59334.21
16:05:32|59342.25
16:05:33|59342.18
16:05:34|59342.26
16:05:35|59336.5
16:05:36|59336.49
16:05:37|59336.49
16:05:38|59340.87
16:05:39|59340.87
16:05:41|59340.86
16:05:42|59340.87
16:05:44|59341.48
16:05:44|59335.
16:05:46|59334.99
16:05:47|59339.99
16:05:49|59340.
16:05:50|59341.46
16:05:50|59341.46
16:05:51|59342.25
16:05:52|59342.25
16:05:53|59363.87
16:05:54|59358.47
16:05:55|59359.7
16:05:56|59356.34
16:05:57|59341.47
16:05:59|59334.53
16:06:00|59337.42
16:06:00|59348.44
16:06:01|59350.43
16:06:02|59350.43
16:06:04|59354.61
16:06:05|59357.11
16:06:06|59366.79
16:06:08|59361.77
16:06:09|59334.74
16:06:10|59346.
16:06:11|59347.77
16:06:12|59346.23
16:06:13|59346.73
16:06:13|59352.54
16:06:15|59358.27
16:06:15|59358.26
16:06:17|59358.27
16:06:17|59358.27
16:06:18|59362.1
16:06:19|59370.36
16:06:20|59362.92
16:06:22|59362.93
16:06:22|59362.92
16:06:24|59366.31
16:06:24|59363.48
16:06:25|59362.94
16:06:27|59362.93
16:06:27|59364.
16:06:29|59363.99
16:06:30|59364.
16:06:31|59363.99
16:06:32|59360.01
16:06:33|59358.26
16:06:34|59358.26
16:06:35|59358.26
16:06:36|59358.27
16:06:37|59358.28
16:06:38|59358.28
16:06:39|59358.28
16:06:40|59364.97
16:06:41|59364.97
16:06:42|59364.97
16:06:43|59364.97
16:06:44|59362.1
16:06:45|59361.02
16:06:46|59362.91
16:06:47|59365.94
16:06:48|59361.51
16:06:49|59367.34
16:06:50|59375.59
16:06:51|59372.23
16:06:52|59372.23
16:06:53|59372.24
16:06:54|59387.59
16:06:55|59384.63
16:06:56|59384.62
16:06:57|59384.63
16:06:58|59389.39
16:06:59|59388.99
16:07:00|59398.
16:07:01|59409.95
16:07:02|59411.06
16:07:03|59419.3
16:07:05|59419.99
16:07:05|59419.99
16:07:07|59419.99
16:07:08|59415.42
16:07:09|59424.49
16:07:10|59439.12
16:07:11|59435.26
16:07:12|59439.13
16:07:13|59420.49
16:07:14|59420.49
16:07:15|59420.49
16:07:16|59439.1
16:07:17|59433.01
16:07:18|59429.
16:07:19|59433.04
16:07:20|59444.13
16:07:22|59439.13
16:07:22|59439.13
16:07:23|59442.11
16:07:24|59443.45
16:07:26|59447.65
16:07:26|59447.65
16:07:27|59449.45
16:07:28|59449.45
16:07:29|59439.99
16:07:31|59440.
16:07:32|59449.46
16:07:32|59447.65
16:07:34|59454.06
16:07:35|59460.89
16:07:36|59460.89
16:07:37|59460.9
16:07:37|59451.12
16:07:38|59451.12
16:07:39|59451.12
16:07:41|59451.12
16:07:42|59451.06
16:07:42|59451.14
16:07:43|59455.
16:07:44|59454.99
16:07:46|59457.8
16:07:47|59456.84
16:07:48|59466.8
16:07:49|59466.78
16:07:50|59463.07
16:07:51|59472.67
16:07:52|59474.98
16:07:53|59479.99
16:07:54|59480.17
16:07:54|59496.39
16:07:55|59487.01
16:07:56|59497.99
16:07:58|59493.05
16:07:59|59498.05
16:07:59|59500.
16:08:01|59496.45
16:08:02|59487.5
16:08:03|59499.77
16:08:04|59499.99
16:08:05|59500.
16:08:06|59500.
16:08:08|59499.99
16:08:09|59482.6
16:08:10|59454.34
16:08:11|59440.
16:08:12|59436.9
16:08:13|59450.4
16:08:14|59444.24
16:08:15|59418.63
16:08:16|59427.84
16:08:16|59427.94
16:08:18|59445.23
16:08:19|59445.23
16:08:20|59431.74
16:08:21|59431.74
16:08:22|59421.01
16:08:23|59418.64
16:08:24|59418.64
16:08:25|59416.04
16:08:26|59416.05
16:08:27|59416.02
16:08:28|59386.7
16:08:29|59386.32
16:08:30|59384.62
16:08:31|59377.46
16:08:32|59366.73
16:08:33|59364.51
16:08:34|59372.32
16:08:35|59386.31
16:08:36|59379.12
16:08:37|59383.21
16:08:38|59379.13
16:08:39|59382.95
16:08:40|59378.08
16:08:41|59386.52
16:08:42|59391.45
16:08:43|59401.22
16:08:44|59401.22
16:08:45|59406.41
16:08:46|59401.23
16:08:47|59401.24
16:08:48|59401.24
16:08:49|59401.22
16:08:50|59406.41
16:08:51|59406.4
16:08:52|59414.76
16:08:53|59422.31
16:08:54|59422.31
16:08:55|59418.92
16:08:56|59417.29
16:08:57|59417.29
16:08:58|59412.16
16:08:59|59412.21
16:09:00|59422.26
16:09:01|59430.16
16:09:02|59426.28
16:09:03|59428.43
16:09:04|59445.22
16:09:05|59445.22
16:09:06|59450.
16:09:07|59450.02
16:09:09|59450.
16:09:10|59450.
16:09:10|59453.38
16:09:11|59461.32
16:09:13|59455.72
16:09:14|59456.01
16:09:15|59455.01
16:09:16|59455.04
16:09:17|59455.05
16:09:18|59455.
16:09:19|59450.
16:09:20|59430.01
16:09:21|59428.15
16:09:22|59433.52
16:09:23|59428.16
16:09:24|59428.16
16:09:25|59420.
16:09:26|59425.95
16:09:27|59427.75
16:09:28|59425.95
16:09:29|59420.02
16:09:30|59426.39
16:09:31|59426.39
16:09:32|59426.39
16:09:33|59426.38
16:09:34|59423.07
16:09:35|59420.01
16:09:36|59401.27
16:09:37|59392.45
16:09:38|59388.64
16:09:39|59379.18
16:09:40|59375.23
16:09:41|59375.23
16:09:42|59375.22
16:09:43|59375.22
16:09:44|59369.12
16:09:45|59391.99
16:09:46|59391.99
16:09:47|59401.23
16:09:48|59392.01
16:09:49|59392.
16:09:51|59392.
16:09:52|59383.84
16:09:53|59376.78
16:09:53|59374.28
16:09:55|59364.51
16:09:56|59364.55
16:09:57|59378.64
16:09:58|59376.79
16:09:59|59373.81
16:10:00|59378.65
16:10:01|59378.35
16:10:02|59377.81
16:10:03|59382.14
16:10:03|59377.7
16:10:04|59373.31
16:10:06|59373.31
16:10:07|59373.31
16:10:08|59373.31
16:10:09|59373.3
16:10:11|59356.07
16:10:12|59350.
16:10:12|59350.
16:10:13|59354.
16:10:14|59350.73
16:10:16|59342.73
16:10:16|59342.
16:10:17|59341.99
16:10:18|59333.06
16:10:19|59333.05
16:10:20|59333.06
16:10:21|59337.39
16:10:22|59336.94
16:10:23|59339.99
16:10:25|59341.77
16:10:26|59341.78
16:10:27|59363.9
16:10:27|59360.2
16:10:28|59353.3
16:10:30|59353.31
16:10:30|59353.31
16:10:31|59359.98
16:10:32|59370.34
16:10:33|59351.1
16:10:34|59346.57
16:10:35|59346.58
16:10:36|59346.58
16:10:37|59346.58
16:10:38|59346.58
16:10:40|59346.58
16:10:40|59356.32
16:10:41|59358.48
16:10:43|59358.9
16:10:44|59357.55
16:10:45|59357.56
16:10:47|59354.61
16:10:48|59357.56
16:10:49|59350.
16:10:49|59350.
16:10:51|59353.16
16:10:53|59350.01
16:10:54|59359.99
16:10:56|59362.96
16:10:56|59363.62
16:10:57|59363.61
16:10:58|59362.97
16:10:59|59357.56
16:11:00|59357.56
16:11:01|59346.58
16:11:03|59336.05
16:11:03|59336.05
16:11:04|59334.02
16:11:05|59333.01
16:11:06|59334.02
16:11:08|59334.01
16:11:08|59334.02
16:11:09|59351.79
16:11:10|59329.01
16:11:11|59319.04
16:11:12|59313.65
16:11:13|59320.72
16:11:14|59318.02
16:11:15|59318.03
16:11:16|59318.03
16:11:17|59318.02
16:11:18|59318.02
16:11:20|59313.51
16:11:20|59316.24
16:11:21|59330.
16:11:22|59333.88
16:11:23|59333.88
16:11:24|59331.38
16:11:25|59323.
16:11:26|59323.01
16:11:27|59316.25
16:11:28|59319.37
16:11:29|59319.38
16:11:30|59319.36
16:11:31|59319.35
16:11:33|59319.34
16:11:33|59317.03
16:11:34|59317.03
16:11:35|59313.01
16:11:36|59313.
16:11:37|59311.83
16:11:38|59311.82
16:11:39|59311.82
16:11:40|59311.82
16:11:41|59303.32
16:11:42|59313.03
16:11:43|59313.04
16:11:44|59313.04
16:11:45|59313.03
16:11:46|59313.04
16:11:48|59313.03
16:11:49|59313.02
16:11:51|59311.82
16:11:52|59307.03
16:11:53|59306.99
16:11:54|59306.99
16:11:55|59307.
16:11:57|59306.99
16:11:58|59303.22
16:11:59|59303.22
16:12:00|59303.22
16:12:01|59303.22
16:12:03|59307.06
16:12:03|59325.99
16:12:05|59332.
16:12:06|59332.
16:12:07|59338.57
16:12:08|59344.51
16:12:10|59353.34
16:12:10|59357.56
16:12:11|59361.99
16:12:12|59361.99
16:12:13|59353.34
16:12:14|59345.92
16:12:15|59345.93
16:12:17|59323.14
16:12:19|59323.1
16:12:20|59331.04
16:12:21|59331.05
16:12:22|59331.04
16:12:23|59326.21
16:12:24|59317.03
16:12:26|59317.02
16:12:26|59317.03
16:12:27|59317.01
16:12:28|59318.49
16:12:29|59315.77
16:12:30|59315.77
16:12:31|59315.77
16:12:32|59323.95
16:12:33|59323.95
16:12:34|59323.95
16:12:36|59323.95
16:12:36|59323.94
16:12:37|59320.56
16:12:38|59323.95
16:12:39|59326.97
16:12:40|59326.97
16:12:41|59326.97
16:12:42|59332.13
16:12:43|59329.41
16:12:44|59329.4
16:12:45|59321.37
16:12:46|59317.01
16:12:48|59314.66
16:12:49|59313.48
16:12:50|59313.47
16:12:51|59313.52
16:12:53|59316.72
16:12:54|59322.59
16:12:55|59321.78
16:12:57|59321.76
16:12:57|59321.76
16:12:59|59321.77
16:13:00|59321.77
16:13:01|59324.23
16:13:02|59324.23
16:13:04|59325.06
16:13:05|59325.06
16:13:07|59325.07
16:13:08|59324.06
16:13:08|59324.05
16:13:10|59324.05
16:13:11|59324.05
16:13:12|59324.99
16:13:13|59341.94
16:13:14|59355.39
16:13:15|59349.08
16:13:16|59339.02
16:13:17|59338.8
16:13:18|59334.3
16:13:18|59334.3
16:13:19|59334.29
16:13:21|59334.29
16:13:22|59334.3
16:13:22|59334.28
16:13:24|59316.63
16:13:25|59316.63
16:13:26|59316.63
16:13:27|59316.64
16:13:28|59312.71
16:13:29|59312.7
16:13:30|59307.
16:13:30|59307.
16:13:33|59307.
16:13:33|59307.01
16:13:34|59319.61
16:13:35|59334.24
16:13:36|59323.08
16:13:37|59318.
16:13:38|59318.01
16:13:39|59318.
16:13:40|59315.63
16:13:41|59315.64
16:13:42|59328.02
16:13:43|59328.02
16:13:44|59328.42
16:13:45|59328.23
16:13:46|59328.22
16:13:47|59323.01
16:13:49|59319.05
16:13:50|59319.05
16:13:51|59319.05
16:13:53|59317.11
16:13:54|59318.98
16:13:55|59319.
16:13:57|59319.05
16:13:58|59323.75
16:13:58|59323.75
16:14:00|59330.
16:14:01|59344.58
16:14:02|59348.98
16:14:03|59342.81
16:14:04|59341.47
16:14:05|59325.62
16:14:06|59325.62
16:14:08|59334.85
16:14:08|59335.
16:14:09|59336.74
16:14:10|59336.75
16:14:12|59336.74
16:14:13|59339.01
16:14:14|59339.01
16:14:15|59331.
16:14:16|59331.01
16:14:17|59326.28
16:14:19|59320.01
16:14:19|59320.
16:14:20|59320.01
16:14:21|59332.87
16:14:22|59332.86
16:14:23|59320.
16:14:24|59320.
16:14:26|59320.01
16:14:26|59329.85
16:14:27|59327.97
16:14:28|59327.98
16:14:29|59322.53
16:14:31|59322.53
16:14:32|59322.53
16:14:32|59317.
16:14:34|59321.99
16:14:35|59321.99
16:14:35|59326.62
16:14:36|59332.87
16:14:38|59334.2
16:14:38|59332.87
16:14:40|59332.85
16:14:41|59332.86
16:14:41|59332.85
16:14:43|59351.34
16:14:43|59352.09
16:14:45|59352.1
16:14:46|59353.09
16:14:47|59342.51
16:14:47|59337.75
16:14:48|59331.54
16:14:49|59334.15
16:14:51|59336.92
16:14:51|59336.92
16:14:53|59343.66
16:14:53|59343.8
16:14:55|59343.79
16:14:56|59339.81
16:14:56|59339.81
16:14:57|59334.15
16:14:59|59334.15
16:15:00|59332.54
16:15:01|59334.16
16:15:02|59343.52
16:15:03|59348.96
16:15:04|59345.1
16:15:05|59345.1
16:15:05|59345.09
16:15:07|59343.56
16:15:08|59343.55
16:15:08|59334.21
16:15:09|59324.36
16:15:11|59324.36
16:15:12|59333.59
16:15:13|59328.29
16:15:15|59330.62
16:15:15|59330.62
16:15:16|59330.6
16:15:17|59328.32
16:15:18|59320.01
16:15:19|59317.04
16:15:20|59319.84
16:15:21|59319.82
16:15:22|59319.81
16:15:23|59305.73
16:15:24|59301.74
16:15:25|59301.74
16:15:26|59301.74
16:15:27|59301.75
16:15:28|59301.74
16:15:29|59300.01
16:15:30|59291.68
16:15:32|59285.62
16:15:32|59285.21
16:15:34|59278.23
16:15:35|59278.23
16:15:35|59278.22
16:15:37|59263.41
16:15:37|59256.16
16:15:38|59253.5
16:15:39|59253.51
16:15:41|59253.51
16:15:41|59245.
16:15:43|59249.99
16:15:43|59265.29
16:15:45|59265.29
16:15:45|59262.83
16:15:46|59262.83
16:15:47|59265.28
16:15:49|59278.21
16:15:50|59265.31
16:15:51|59265.31
16:15:51|59265.3
16:15:53|59265.31
16:15:54|59274.42
16:15:55|59277.1
16:15:56|59273.35
16:15:57|59270.52
16:15:58|59270.52
16:15:59|59265.85
16:15:59|59265.85
16:16:01|59268.81
16:16:02|59265.85
16:16:02|59265.85
16:16:03|59265.84
16:16:05|59265.85
16:16:05|59269.62
16:16:07|59269.61
16:16:08|59283.75
16:16:09|59277.96
16:16:10|59273.17
16:16:11|59273.16
16:16:11|59273.16
16:16:12|59266.6
16:16:14|59273.16
16:16:15|59273.16
16:16:17|59273.16
16:16:17|59272.35
16:16:18|59263.67
16:16:20|59251.05
16:16:20|59251.05
16:16:21|59251.04
16:16:23|59251.05
16:16:23|59251.04
16:16:24|59250.17
16:16:25|59250.17
16:16:27|59250.01
16:16:28|59237.83
16:16:29|59224.25
16:16:30|59205.
16:16:30|59208.73
16:16:31|59208.71
16:16:32|59206.02
16:16:34|59206.02
16:16:35|59208.72
16:16:36|59210.81
16:16:37|59210.81
16:16:37|59210.82
16:16:39|59210.94
16:16:40|59224.72
16:16:41|59215.
16:16:42|59221.74
16:16:43|59215.
16:16:44|59205.81
16:16:45|59205.8
16:16:46|59205.8
16:16:47|59205.8
16:16:48|59210.84
16:16:48|59219.99
16:16:49|59207.08
16:16:51|59207.08
16:16:52|59205.42
16:16:53|59202.98
16:16:54|59197.24
16:16:55|59198.99
16:16:56|59198.99
16:16:57|59196.86
16:16:58|59197.12
16:16:59|59190.53
16:17:00|59190.52
16:17:01|59186.52
16:17:03|59186.19
16:17:03|59180.27
16:17:04|59175.02
16:17:05|59165.63
16:17:06|59162.
16:17:07|59155.06
16:17:08|59151.57
16:17:09|59147.88
16:17:10|59132.82
16:17:12|59151.57
16:17:12|59151.92
16:17:13|59138.41
16:17:15|59141.01
16:17:16|59147.86
16:17:17|59134.92
16:17:18|59138.31
16:17:20|59145.12
16:17:21|59138.42
16:17:23|59138.22
16:17:23|59138.23
16:17:24|59138.23
16:17:25|59138.23
16:17:26|59140.27
16:17:27|59138.4
16:17:28|59138.4
16:17:30|59138.4
16:17:30|59138.4
16:17:31|59137.84
16:17:32|59145.14
16:17:33|59146.84
16:17:34|59146.83
16:17:35|59134.64
16:17:36|59135.81
16:17:37|59135.27
16:17:38|59135.27
16:17:39|59135.26
16:17:40|59134.09
16:17:41|59131.97
16:17:42|59138.21
16:17:43|59146.
16:17:44|59146.84
16:17:45|59145.12
16:17:46|59145.13
16:17:47|59145.13
16:17:48|59158.68
16:17:49|59173.92
16:17:50|59183.6
16:17:51|59190.53
16:17:52|59190.52
16:17:53|59190.51
16:17:54|59179.52
16:17:55|59176.22
16:17:56|59169.75
16:17:57|59169.73
16:17:58|59172.97
16:17:59|59171.78
16:18:00|59174.72
16:18:01|59174.72
16:18:02|59171.79
16:18:03|59176.72
16:18:04|59175.22
16:18:05|59182.
16:18:06|59187.44
16:18:07|59188.34
16:18:08|59190.
16:18:09|59184.93
16:18:10|59180.76
16:18:11|59180.76
16:18:12|59180.75
16:18:13|59180.74
16:18:14|59179.48
16:18:16|59179.23
16:18:16|59179.23
16:18:18|59163.
16:18:19|59162.99
16:18:20|59163.
16:18:21|59163.
16:18:22|59162.99
16:18:23|59160.97
16:18:24|59160.66
16:18:25|59160.4
16:18:26|59160.41
16:18:27|59143.06
16:18:28|59148.32
16:18:29|59148.31
16:18:30|59148.31
16:18:31|59148.32
16:18:32|59148.31
16:18:33|59146.7
16:18:34|59148.31
16:18:35|59148.31
16:18:36|59143.09
16:18:37|59143.1
16:18:38|59143.1
16:18:39|59146.69
16:18:40|59146.68
16:18:41|59146.7
16:18:42|59148.31
16:18:43|59148.32
16:18:44|59158.9
16:18:45|59161.55
16:18:46|59152.62
16:18:47|59152.61
16:18:48|59152.62
16:18:49|59152.63
16:18:50|59152.63
16:18:51|59155.65
16:18:52|59155.65
16:18:53|59155.64
16:18:55|59171.61
16:18:55|59171.6
16:18:57|59171.63
16:18:59|59152.66
16:18:59|59150.66
16:19:00|59155.99
16:19:02|59164.8
16:19:03|59161.
16:19:04|59160.1
16:19:06|59169.
16:19:06|59171.6
16:19:07|59171.6
16:19:09|59171.59
16:19:10|59171.6
16:19:11|59171.6
16:19:12|59166.45
16:19:13|59163.24
16:19:14|59163.24
16:19:15|59163.25
16:19:16|59177.75
16:19:17|59176.97
16:19:18|59176.96
16:19:19|59187.79
16:19:20|59187.8
16:19:21|59187.79
16:19:23|59187.79
16:19:24|59187.8
16:19:25|59202.58
16:19:25|59221.73
16:19:27|59222.34
16:19:28|59221.73
16:19:29|59221.74
16:19:30|59200.69
16:19:32|59196.84
16:19:33|59204.99
16:19:34|59211.45
16:19:35|59210.03
16:19:36|59210.04
16:19:36|59214.02
16:19:37|59214.03
16:19:39|59216.01
16:19:39|59206.19
16:19:41|59199.22
16:19:42|59204.97
16:19:43|59217.29
16:19:43|59233.19
16:19:44|59217.87
16:19:46|59220.81
16:19:47|59226.51
16:19:47|59227.61
16:19:49|59231.66
16:19:50|59229.8
16:19:51|59226.5
16:19:52|59238.89
16:19:53|59238.9
16:19:53|59260.96
16:19:55|59255.06
16:19:56|59255.05
16:19:57|59264.62
16:19:58|59268.97
16:19:59|59266.51
16:20:00|59255.06
16:20:01|59249.69
16:20:02|59253.21
16:20:04|59249.69
16:20:04|59256.63
16:20:06|59271.77
16:20:07|59271.76
16:20:07|59273.11
16:20:09|59273.12
16:20:10|59285.2
16:20:11|59285.2
16:20:11|59297.08
16:20:12|59297.09
16:20:13|59292.57
16:20:14|59297.01
16:20:15|59299.99
16:20:18|59301.74
16:20:18|59309.25
16:20:19|59309.24
16:20:20|59303.57
16:20:21|59303.57
16:20:22|59303.57
16:20:23|59297.6
16:20:24|59297.6
16:20:25|59294.13
16:20:26|59302.85
16:20:28|59302.85
16:20:28|59295.55
16:20:30|59277.
16:20:30|59277.01
16:20:31|59277.
16:20:32|59277.01
16:20:33|59277.01
16:20:34|59277.01
16:20:35|59277.01
16:20:36|59277.01
16:20:37|59277.01
16:20:38|59290.99
16:20:39|59291.46
16:20:40|59291.46
16:20:41|59291.46
16:20:42|59291.46
16:20:43|59291.46
16:20:44|59291.46
16:20:45|59291.45
16:20:46|59277.01
16:20:47|59275.11
16:20:49|59272.3
16:20:50|59269.89
16:20:50|59268.99
16:20:52|59268.98
16:20:52|59275.1
16:20:54|59274.85
16:20:55|59274.85
16:20:57|59275.11
16:20:58|59285.59
16:20:59|59289.9
16:21:00|59289.89
16:21:01|59289.89
16:21:02|59289.9
16:21:03|59289.9
16:21:04|59299.44
16:21:05|59299.45
16:21:07|59294.17
16:21:08|59286.72
16:21:09|59286.71
16:21:10|59279.42
16:21:11|59282.46
16:21:12|59285.85
16:21:13|59292.87
16:21:14|59292.86
16:21:15|59298.63
16:21:16|59298.64
16:21:17|59298.64
16:21:18|59293.22
16:21:20|59293.23
16:21:20|59293.22
16:21:22|59284.61
16:21:23|59283.3
16:21:24|59283.31
16:21:25|59278.19
16:21:26|59263.89
16:21:27|59272.7
16:21:28|59272.7
16:21:29|59272.69
16:21:30|59272.7
16:21:31|59272.7
16:21:32|59272.7
16:21:33|59264.89
16:21:34|59246.43
16:21:35|59228.19
16:21:36|59224.95
16:21:37|59221.97
16:21:38|59216.72
16:21:39|59214.34
16:21:40|59203.86
16:21:42|59201.68
16:21:42|59209.89
16:21:43|59209.9
16:21:44|59216.71
16:21:45|59216.71
16:21:47|59212.01
16:21:47|59211.89
16:21:48|59200.01
16:21:49|59192.69
16:21:50|59190.53
16:21:51|59196.97
16:21:52|59196.96
16:21:53|59197.01
16:21:55|59198.44
16:21:56|59198.45
16:21:56|59198.45
16:21:58|59216.24
16:21:58|59216.73
16:21:59|59228.19
16:22:00|59241.99
16:22:02|59250.07
16:22:03|59241.99
16:22:04|59233.09
16:22:04|59234.09
16:22:06|59234.09
16:22:06|59234.09
16:22:08|59234.09
16:22:09|59220.56
16:22:09|59220.56
16:22:11|59220.56
16:22:12|59219.83
16:22:13|59206.94
16:22:14|59200.
16:22:15|59200.
16:22:16|59195.81
16:22:17|59194.52
16:22:18|59194.51
16:22:18|59194.52
16:22:20|59172.76
16:22:21|59174.01
16:22:22|59174.01
16:22:23|59174.01
16:22:25|59169.01
16:22:26|59163.37
16:22:27|59163.37
16:22:28|59163.37
16:22:29|59163.36
16:22:30|59163.36
16:22:31|59170.42
16:22:32|59170.43
16:22:33|59170.42
16:22:34|59170.43
16:22:35|59170.43
16:22:36|59175.99
16:22:37|59175.98
16:22:38|59175.98
16:22:39|59175.98
16:22:40|59175.98
16:22:41|59172.15
16:22:42|59172.15
16:22:43|59172.16
16:22:44|59175.46
16:22:45|59172.15
16:22:46|59172.15
16:22:47|59172.16
16:22:48|59172.16
16:22:49|59172.15
16:22:50|59172.16
16:22:51|59172.15
16:22:52|59175.38
16:22:53|59174.8
16:22:54|59206.09
16:22:55|59214.18
16:22:56|59209.3
16:22:57|59201.
16:22:59|59200.31
16:23:00|59200.3
16:23:00|59199.37
16:23:01|59204.9
16:23:03|59215.75
16:23:04|59226.3
16:23:05|59239.49
16:23:06|59248.35
16:23:08|59244.69
16:23:09|59239.5
16:23:10|59233.42
16:23:11|59244.09
16:23:12|59244.09
16:23:13|59244.08
16:23:14|59244.09
16:23:14|59244.09
16:23:16|59244.09
16:23:17|59244.09
16:23:18|59244.08
16:23:19|59234.58
16:23:20|59234.57
16:23:21|59244.08
16:23:22|59254.27
16:23:23|59249.56
16:23:24|59249.56
16:23:25|59247.54
16:23:26|59247.54
16:23:28|59235.77
16:23:29|59234.6
16:23:30|59234.59
16:23:31|59234.6
16:23:32|59234.6
16:23:32|59235.2
16:23:33|59234.56
16:23:35|59234.56
16:23:36|59233.17
16:23:37|59233.18
16:23:38|59233.18
16:23:39|59233.18
16:23:40|59233.17
16:23:41|59233.18
16:23:42|59233.17
16:23:42|59233.17
16:23:44|59233.18
16:23:44|59233.18
16:23:46|59233.18
16:23:47|59215.03
16:23:48|59202.
16:23:49|59192.45
16:23:50|59192.22
16:23:50|59197.53
16:23:52|59193.86
16:23:53|59193.87
16:23:54|59193.86
16:23:55|59178.
16:23:55|59173.52
16:23:57|59171.54
16:23:58|59163.38
16:24:00|59161.97
16:24:01|59155.24
16:24:03|59155.24
16:24:04|59155.24
16:24:06|59164.34
16:24:07|59157.54
16:24:08|59163.38
16:24:09|59172.99
16:24:10|59160.01
16:24:11|59163.17
16:24:12|59174.63
16:24:13|59172.96
16:24:14|59173.77
16:24:14|59183.99
16:24:16|59177.62
16:24:17|59172.57
16:24:18|59168.69
16:24:19|59174.14
16:24:20|59178.76
16:24:21|59179.67
16:24:21|59185.63
16:24:23|59187.03
16:24:24|59179.23
16:24:25|59176.88
16:24:26|59173.12
16:24:26|59179.23
16:24:29|59183.99
16:24:29|59201.75
16:24:30|59192.33
16:24:31|59192.33
16:24:32|59196.98
16:24:33|59192.33
16:24:34|59192.34
16:24:35|59192.34
16:24:36|59196.01
16:24:37|59191.13
16:24:38|59191.13
16:24:39|59191.14
16:24:40|59191.14
16:24:42|59196.
16:24:43|59195.99
16:24:44|59205.89
16:24:45|59205.89
16:24:46|59214.3
16:24:47|59219.38
16:24:48|59212.81
16:24:49|59212.82
16:24:50|59212.81
16:24:51|59212.81
16:24:52|59212.82
16:24:53|59212.81
16:24:54|59212.81
16:24:55|59212.81
16:24:56|59212.82
16:24:57|59212.81
16:24:58|59212.82
16:24:59|59196.02
16:25:00|59192.71
16:25:02|59201.86
16:25:04|59201.86
16:25:05|59201.86
16:25:06|59206.29
16:25:08|59206.3
16:25:09|59206.29
16:25:10|59212.8
16:25:11|59208.36
16:25:12|59208.35
16:25:13|59203.91
16:25:14|59203.9
16:25:16|59212.81
16:25:17|59226.91
16:25:18|59226.92
16:25:19|59226.91
16:25:19|59226.92
16:25:20|59226.92
16:25:21|59226.91
16:25:22|59216.73
16:25:25|59207.
16:25:25|59204.02
16:25:26|59186.16
16:25:27|59186.16
16:25:28|59186.16
16:25:29|59186.16
16:25:30|59189.99
16:25:31|59189.45
16:25:33|59186.5
16:25:34|59186.5
16:25:35|59180.01
16:25:36|59173.74
16:25:37|59180.63
16:25:38|59179.34
16:25:39|59179.34
16:25:40|59190.99
16:25:41|59188.26
16:25:42|59173.82
16:25:43|59173.82
16:25:44|59174.96
16:25:45|59168.99
16:25:46|59171.97
16:25:47|59171.98
16:25:48|59175.58
16:25:50|59179.38
16:25:50|59181.18
16:25:51|59181.18
16:25:52|59173.86
16:25:53|59173.
16:25:54|59165.13
16:25:55|59163.01
16:25:56|59163.01
16:25:57|59168.98
16:25:58|59168.98
16:25:59|59169.01
16:26:01|59169.02
16:26:02|59160.23
16:26:03|59161.97
16:26:04|59155.24
16:26:05|59155.25
16:26:06|59152.21
16:26:07|59152.22
16:26:09|59152.21
16:26:09|59152.22
16:26:10|59152.22
16:26:11|59152.24
16:26:12|59160.55
16:26:13|59160.55
16:26:14|59158.1
16:26:15|59148.44
16:26:16|59148.41
16:26:17|59148.41
16:26:18|59145.42
16:26:19|59145.42
16:26:20|59145.42
16:26:21|59134.54
16:26:23|59134.54
16:26:24|59134.53
16:26:25|59134.54
16:26:26|59153.55
16:26:28|59152.23
16:26:28|59152.23
16:26:29|59152.24
16:26:31|59152.23
16:26:32|59152.23
16:26:32|59152.22
16:26:33|59149.64
16:26:35|59148.34
16:26:35|59148.34
16:26:36|59148.34
16:26:38|59148.32
16:26:39|59145.2
16:26:40|59145.21
16:26:40|59145.22
16:26:42|59145.24
16:26:43|59150.35
16:26:44|59166.99
16:26:44|59167.
16:26:46|59169.01
16:26:47|59169.02
16:26:47|59169.02
16:26:48|59169.02
16:26:49|59169.02
16:26:50|59169.02
16:26:51|59169.02
16:26:52|59173.73
16:26:54|59173.73
16:26:55|59178.12
16:26:56|59178.12
16:26:57|59178.12
16:26:57|59178.11
16:26:58|59178.09
16:26:59|59178.08
16:27:00|59178.09
16:27:01|59176.
16:27:03|59176.
16:27:04|59175.98
16:27:05|59178.19
16:27:06|59183.78
16:27:07|59183.77
16:27:08|59188.89
16:27:09|59189.99
16:27:10|59195.64
16:27:11|59206.81
16:27:12|59206.8
16:27:13|59195.
16:27:14|59186.01
16:27:15|59186.01
16:27:16|59185.97
16:27:17|59183.81
16:27:18|59183.81
16:27:19|59183.81
16:27:20|59184.73
16:27:21|59184.72
16:27:22|59189.45
16:27:23|59183.82
16:27:24|59183.81
16:27:25|59183.82
16:27:26|59183.81
16:27:28|59183.82
16:27:29|59183.81
16:27:30|59183.82
16:27:31|59183.81
16:27:32|59186.01
16:27:33|59186.16
16:27:34|59186.19
16:27:35|59191.22
16:27:36|59194.3
16:27:37|59194.3
16:27:38|59194.31
16:27:39|59191.71
16:27:40|59191.72
16:27:41|59191.71
16:27:42|59191.72
16:27:43|59187.37
16:27:44|59187.38
16:27:45|59187.38
16:27:46|59187.37
16:27:47|59187.37
16:27:48|59187.37
16:27:49|59187.37
16:27:50|59187.37
16:27:51|59187.38
16:27:52|59183.81
16:27:53|59183.81
16:27:54|59181.71
16:27:55|59181.71
16:27:56|59178.75
16:27:57|59178.74
16:27:58|59178.75
16:27:59|59178.74
16:28:00|59178.75
16:28:01|59165.38
16:28:02|59153.03
16:28:03|59152.31
16:28:04|59152.32
16:28:05|59152.32
16:28:06|59161.9
16:28:07|59161.9
16:28:08|59161.89
16:28:09|59161.9
16:28:10|59161.89
16:28:11|59164.7
16:28:12|59164.7
16:28:13|59164.71
16:28:14|59164.7
16:28:15|59164.7
16:28:16|59164.71
16:28:17|59164.7
16:28:18|59164.71
16:28:19|59164.71
16:28:20|59162.44
16:28:21|59164.2
16:28:22|59157.1
16:28:23|59157.1
16:28:24|59162.26
16:28:25|59162.25
16:28:26|59165.36
16:28:28|59165.36
16:28:29|59163.74
16:28:30|59163.75
16:28:31|59161.71
16:28:31|59160.97
16:28:33|59160.96
16:28:34|59160.96
16:28:35|59163.73
16:28:36|59163.74
16:28:37|59163.74
16:28:38|59163.74
16:28:40|59158.38
16:28:41|59161.3
16:28:42|59165.38
16:28:43|59164.26
16:28:44|59164.25
16:28:45|59164.26
16:28:45|59164.25
16:28:46|59163.73
16:28:47|59162.88
16:28:48|59162.87
16:28:50|59162.87
16:28:51|59162.87
16:28:51|59162.88
16:28:53|59153.64
16:28:54|59137.56
16:28:55|59145.88
16:28:56|59145.87
16:28:57|59145.88
16:28:58|59145.88
16:28:59|59146.
16:28:59|59141.32
16:29:01|59144.65
16:29:02|59144.65
16:29:03|59144.65
16:29:04|59139.6
16:29:05|59134.52
16:29:06|59134.53
16:29:07|59134.53
16:29:08|59134.53
16:29:09|59131.81
16:29:10|59130.24
16:29:11|59139.27
16:29:12|59139.28
16:29:13|59139.27
16:29:14|59139.28
16:29:15|59139.27
16:29:17|59139.26
16:29:18|59142.21
16:29:19|59142.64
16:29:20|59140.58
16:29:21|59142.68
16:29:23|59139.78
16:29:24|59139.79
16:29:25|59139.26
16:29:26|59128.7
16:29:26|59128.69
16:29:28|59128.7
16:29:29|59128.7
16:29:30|59128.7
16:29:32|59128.7
16:29:32|59137.6
16:29:33|59139.26
16:29:34|59139.26
16:29:35|59139.26
16:29:36|59139.26
16:29:37|59149.61
16:29:38|59149.62
16:29:39|59149.61
16:29:40|59149.62
16:29:41|59149.61
16:29:43|59149.62
16:29:44|59134.03
16:29:46|59134.03
16:29:46|59134.03
16:29:48|59132.87
16:29:49|59130.47
16:29:49|59130.46
16:29:50|59130.47
16:29:51|59130.47
16:29:52|59130.46
16:29:53|59130.47
16:29:55|59128.71
16:29:56|59128.7
16:29:56|59128.7
16:29:57|59128.7
16:29:58|59126.08
16:29:59|59126.09
16:30:00|59136.39
16:30:01|59136.39
16:30:02|59131.37
16:30:04|59131.21
16:30:05|59142.31
16:30:06|59138.79
16:30:07|59143.5
16:30:09|59143.5
16:30:09|59145.76
16:30:11|59145.76
16:30:12|59145.76
16:30:12|59148.73
16:30:13|59150.48
16:30:14|59157.82
16:30:15|59180.04
16:30:17|59183.6
16:30:18|59183.6
16:30:18|59189.49
16:30:20|59189.5
16:30:21|59162.69
16:30:22|59160.08
16:30:22|59149.51
16:30:24|59149.51
16:30:25|59155.66
16:30:26|59155.67
16:30:27|59158.67
16:30:28|59158.66
16:30:30|59163.97
16:30:31|59135.79
16:30:32|59131.21
16:30:32|59131.22
16:30:34|59131.21
16:30:35|59133.83
16:30:36|59130.47
16:30:37|59130.47
16:30:38|59130.47
16:30:39|59140.51
16:30:40|59135.58
16:30:41|59135.58
16:30:42|59131.49
16:30:43|59140.41
16:30:44|59131.8
16:30:45|59130.47
16:30:46|59135.22
16:30:47|59133.63
16:30:48|59131.15
16:30:49|59130.51
16:30:50|59130.59
16:30:51|59139.
16:30:52|59140.49
16:30:53|59140.5
16:30:54|59140.5
16:30:55|59140.49
16:30:56|59140.49
16:30:57|59140.49
16:30:58|59137.35
16:30:59|59131.22
16:31:00|59131.25
16:31:01|59131.86
16:31:02|59131.87
16:31:03|59134.83
16:31:04|59137.89
16:31:05|59140.49
16:31:06|59143.48
16:31:07|59158.75
16:31:08|59158.75
16:31:09|59152.01
16:31:10|59144.01
16:31:11|59151.99
16:31:12|59155.44
16:31:13|59155.45
16:31:14|59155.13
16:31:15|59151.78
16:31:16|59149.5
16:31:17|59152.48
16:31:18|59152.49
16:31:19|59157.1
16:31:20|59157.1
16:31:21|59157.1
16:31:22|59151.34
16:31:24|59151.34
16:31:24|59151.34
16:31:25|59149.76
16:31:26|59164.3
16:31:27|59171.2
16:31:29|59171.19
16:31:29|59171.2
16:31:30|59171.2
16:31:32|59171.21
16:31:32|59175.02
16:31:34|59175.01
16:31:35|59175.02
16:31:37|59179.97
16:31:37|59179.97
16:31:38|59187.48
16:31:39|59198.99
16:31:40|59199.2
16:31:41|59190.3
16:31:42|59190.31
16:31:44|59190.31
16:31:45|59190.31
16:31:46|59190.29
16:31:46|59190.29
16:31:48|59190.3
16:31:49|59186.28
16:31:49|59186.28
16:31:50|59186.28
16:31:52|59186.28
16:31:53|59190.29
16:31:54|59186.88
16:31:55|59186.88
16:31:55|59186.88
16:31:57|59186.88
16:31:58|59186.87
16:31:58|59186.87
16:32:00|59175.03
16:32:01|59180.21
16:32:01|59186.85
16:32:03|59186.85
16:32:04|59185.47
16:32:05|59155.73
16:32:06|59167.01
16:32:07|59167.01
16:32:08|59167.01
16:32:09|59167.01
16:32:10|59168.07
16:32:11|59184.43
16:32:12|59186.26
16:32:13|59186.87
16:32:14|59186.87
16:32:15|59186.86
16:32:16|59186.88
16:32:17|59186.88
16:32:18|59190.62
16:32:19|59192.97
16:32:20|59189.77
16:32:21|59193.02
16:32:22|59197.88
16:32:23|59197.88
16:32:24|59204.99
16:32:25|59202.96
16:32:26|59201.71
16:32:27|59205.99
16:32:28|59203.54
16:32:29|59201.03
16:32:30|59201.02
16:32:32|59205.01
16:32:32|59205.01
16:32:33|59211.97
16:32:35|59219.99
16:32:36|59225.
16:32:37|59224.99
16:32:38|59232.99
16:32:39|59233.17
16:32:40|59233.19
16:32:41|59237.99
16:32:42|59237.99
16:32:43|59239.3
16:32:44|59239.3
16:32:45|59242.91
16:32:45|59242.91
16:32:46|59247.8
16:32:48|59247.79
16:32:49|59242.93
16:32:50|59238.18
16:32:51|59238.17
16:32:52|59238.18
16:32:53|59241.17
16:32:53|59239.59
16:32:55|59239.59
16:32:56|59225.
16:32:57|59222.16
16:32:58|59218.8
16:32:59|59215.37
16:33:00|59215.37
16:33:01|59215.37
16:33:02|59215.36
16:33:03|59219.99
16:33:04|59219.98
16:33:05|59238.16
16:33:06|59224.12
16:33:07|59232.59
16:33:08|59236.62
16:33:10|59236.61
16:33:10|59236.62
16:33:11|59236.62
16:33:12|59242.03
16:33:13|59247.21
16:33:14|59247.21
16:33:15|59242.01
16:33:16|59242.
16:33:18|59239.74
16:33:18|59239.74
16:33:19|59239.79
16:33:21|59240.94
16:33:21|59234.79
16:33:23|59224.16
16:33:23|59227.85
16:33:24|59237.33
16:33:25|59237.34
16:33:26|59237.34
16:33:28|59237.33
16:33:28|59231.92
16:33:29|59231.42
16:33:31|59228.4
16:33:32|59228.41
16:33:33|59230.08
16:33:34|59230.08
16:33:36|59230.07
16:33:37|59230.08
16:33:38|59230.08
16:33:39|59230.08
16:33:39|59231.38
16:33:41|59237.33
16:33:42|59237.32
16:33:43|59237.32
16:33:44|59237.33
16:33:45|59234.98
16:33:46|59234.97
16:33:47|59237.29
16:33:48|59241.99
16:33:49|59241.06
16:33:50|59230.55
16:33:51|59222.97
16:33:52|59227.61
16:33:53|59227.62
16:33:55|59229.68
16:33:55|59232.66
16:33:56|59232.64
16:33:57|59234.97
16:33:58|59234.99
16:33:59|59240.
16:34:00|59241.
16:34:01|59241.99
16:34:02|59242.
16:34:03|59242.
16:34:04|59242.
16:34:05|59241.99
16:34:06|59242.
16:34:07|59233.62
16:34:08|59222.3
16:34:09|59222.3
16:34:10|59233.47
16:34:11|59237.88
16:34:13|59237.87
16:34:14|59237.87
16:34:15|59237.87
16:34:15|59237.87
16:34:16|59237.87
16:34:18|59237.88
16:34:18|59237.87
16:34:19|59237.87
16:34:21|59237.8
16:34:21|59234.03
16:34:23|59234.02
16:34:23|59228.97
16:34:24|59228.96
16:34:26|59225.83
16:34:26|59225.83
16:34:27|59234.06
16:34:29|59234.99
16:34:29|59235.03
16:34:30|59239.42
16:34:32|59230.38
16:34:33|59230.38
16:34:35|59230.39
16:34:36|59216.2
16:34:37|59205.02
16:34:38|59204.98
16:34:39|59204.97
16:34:41|59204.98
16:34:41|59204.97
16:34:42|59204.97
16:34:43|59208.98
16:34:45|59215.35
16:34:46|59215.38
16:34:47|59221.
16:34:48|59225.98
16:34:48|59232.91
16:34:49|59232.9
16:34:51|59232.91
16:34:51|59232.91
16:34:53|59232.91
16:34:54|59232.91
16:34:55|59232.91
16:34:56|59232.91
16:34:57|59232.91
16:34:58|59232.9
16:34:59|59232.9
16:35:00|59232.91
16:35:01|59232.91
16:35:02|59232.9
16:35:03|59234.02
16:35:03|59234.02
16:35:05|59225.99
16:35:06|59225.99
16:35:07|59232.88
16:35:08|59232.88
16:35:09|59232.89
16:35:10|59215.43
16:35:11|59213.53
16:35:12|59213.21
16:35:13|59210.53
16:35:14|59210.
16:35:15|59199.99
16:35:16|59200.
16:35:17|59190.05
16:35:18|59190.05
16:35:20|59190.05
16:35:20|59179.58
16:35:21|59171.04
16:35:22|59173.08
16:35:23|59173.08
16:35:24|59181.3
16:35:25|59182.86
16:35:26|59185.03
16:35:27|59185.02
16:35:28|59181.31
16:35:29|59176.92
16:35:30|59170.43
16:35:31|59166.25
16:35:33|59166.26
16:35:33|59162.58
16:35:34|59150.62
16:35:36|59146.38
16:35:37|59158.52
16:35:38|59159.99
16:35:39|59170.
16:35:40|59169.99
16:35:41|59180.99
16:35:41|59180.99
16:35:43|59176.12
16:35:44|59168.87
16:35:45|59168.87
16:35:46|59168.86
16:35:47|59164.03
16:35:49|59178.17
16:35:49|59169.09
16:35:50|59167.43
16:35:51|59166.62
16:35:52|59164.59
16:35:53|59164.59
16:35:54|59164.58
16:35:55|59164.58
16:35:56|59164.58
16:35:57|59140.08
16:35:58|59136.97
16:35:59|59132.95
16:36:00|59129.96
16:36:01|59129.95
16:36:02|59131.67
16:36:03|59140.
16:36:04|59142.21
16:36:05|59137.91
16:36:06|59137.92
16:36:07|59132.96
16:36:08|59132.95
16:36:09|59132.96
16:36:10|59134.66
16:36:11|59126.07
16:36:12|59126.07
16:36:13|59126.11
16:36:14|59131.65
16:36:15|59129.02
16:36:16|59127.25
16:36:17|59127.26
16:36:18|59127.25
16:36:19|59127.25
16:36:20|59127.25
16:36:21|59127.25
16:36:22|59126.78
16:36:23|59127.26
16:36:24|59127.25
16:36:25|59127.25
16:36:26|59134.65
16:36:27|59128.79
16:36:28|59130.56
16:36:29|59130.95
16:36:30|59134.95
16:36:31|59138.64
16:36:32|59135.41
16:36:34|59149.99
16:36:35|59150.
16:36:36|59149.99
16:36:38|59150.
16:36:39|59149.99
16:36:40|59150.
16:36:41|59149.99
16:36:42|59149.14
16:36:43|59136.99
16:36:44|59141.44
16:36:45|59146.59
16:36:45|59146.6
16:36:47|59149.08
16:36:48|59147.37
16:36:49|59147.37
16:36:50|59162.29
16:36:51|59170.49
16:36:51|59170.49
16:36:53|59170.49
16:36:54|59170.5
16:36:55|59170.49
16:36:56|59170.49
16:36:57|59170.48
16:36:58|59170.48
16:36:59|59170.48
16:37:00|59170.49
16:37:01|59168.55
16:37:02|59165.
16:37:03|59167.51
16:37:04|59167.51
16:37:05|59167.51
16:37:06|59167.51
16:37:08|59158.35
16:37:08|59158.2
16:37:10|59157.03
16:37:11|59157.03
16:37:11|59157.03
16:37:12|59157.02
16:37:13|59157.02
16:37:14|59157.03
16:37:15|59157.03
16:37:16|59157.02
16:37:17|59157.03
16:37:19|59157.02
16:37:20|59157.03
16:37:21|59157.02
16:37:22|59157.02
16:37:23|59157.03
16:37:25|59154.83
16:37:25|59154.81
16:37:26|59141.01
16:37:27|59139.53
16:37:28|59139.54
16:37:30|59143.21
16:37:31|59143.18
16:37:32|59138.29
16:37:33|59138.29
16:37:34|59138.3
16:37:35|59144.67
16:37:36|59146.37
16:37:37|59146.37
16:37:38|59146.36
16:37:39|59146.36
16:37:40|59146.36
16:37:42|59146.36
16:37:42|59157.01
16:37:44|59160.97
16:37:44|59160.98
16:37:46|59160.97
16:37:46|59160.98
16:37:47|59160.97
16:37:48|59164.39
16:37:50|59175.86
16:37:50|59175.85
16:37:51|59175.83
16:37:53|59175.83
16:37:53|59175.83
16:37:54|59175.84
16:37:55|59175.83
16:37:56|59175.83
16:37:58|59175.82
16:37:58|59175.35
16:37:59|59175.35
16:38:00|59175.36
16:38:01|59175.36
16:38:02|59172.04
16:38:04|59172.05
16:38:04|59182.21
16:38:05|59188.
16:38:06|59196.98
16:38:07|59196.98
16:38:08|59198.62
16:38:10|59198.96
16:38:10|59194.12
16:38:11|59194.13
16:38:13|59194.33
16:38:14|59194.32
16:38:15|59194.33
16:38:16|59194.32
16:38:17|59197.04
16:38:18|59194.72
16:38:19|59194.73
16:38:20|59194.72
16:38:21|59194.72
16:38:22|59196.98
16:38:23|59197.81
16:38:24|59197.8
16:38:25|59197.8
16:38:26|59197.04
16:38:27|59197.03
16:38:28|59179.59
16:38:29|59172.97
16:38:30|59170.01
16:38:31|59164.65
16:38:32|59161.61
16:38:33|59161.61
16:38:34|59161.6
16:38:35|59161.6
16:38:37|59150.53
16:38:37|59153.53
16:38:39|59153.52
16:38:40|59153.34
16:38:40|59160.97
16:38:42|59159.29
16:38:43|59159.29
16:38:43|59159.29
16:38:45|59148.41
16:38:45|59148.4
16:38:47|59150.01
16:38:48|59150.09
16:38:49|59153.38
16:38:51|59159.99
16:38:51|59159.99
16:38:52|59165.4
16:38:53|59168.12
16:38:54|59168.12
16:38:55|59168.13
16:38:56|59168.12
16:38:57|59171.47
16:38:58|59171.46
16:38:59|59171.46
16:39:00|59171.45
16:39:01|59173.22
16:39:02|59173.21
16:39:03|59173.22
16:39:04|59173.21
16:39:05|59173.22
16:39:06|59173.21
16:39:07|59173.22
16:39:09|59173.22
16:39:10|59194.89
16:39:11|59196.61
16:39:12|59196.61
16:39:12|59194.87
16:39:13|59194.87
16:39:15|59197.82
16:39:15|59197.83
16:39:16|59197.82
16:39:18|59191.34
16:39:19|59191.33
16:39:19|59191.33
16:39:21|59188.
16:39:21|59188.
16:39:23|59188.
16:39:23|59191.3
16:39:24|59194.69
16:39:26|59194.69
16:39:26|59194.69
16:39:27|59192.22
16:39:29|59188.28
16:39:29|59181.01
16:39:30|59181.01
16:39:32|59181.01
16:39:32|59178.81
16:39:34|59178.81
16:39:34|59178.82
16:39:35|59184.74
16:39:37|59184.74
16:39:38|59184.74
16:39:40|59184.75
16:39:40|59184.83
16:39:42|59191.51
16:39:43|59198.58
16:39:44|59195.11
16:39:45|59195.07
16:39:45|59192.01
16:39:47|59192.05
16:39:47|59194.58
16:39:48|59194.57
16:39:49|59192.34
16:39:50|59192.35
16:39:52|59192.01
16:39:53|59188.38
16:39:54|59188.38
16:39:55|59188.38
16:39:56|59188.39
16:39:57|59188.39
16:39:58|59188.38
16:39:59|59188.39
16:40:00|59188.38
16:40:01|59190.62
16:40:02|59188.42
16:40:03|59189.79
16:40:04|59189.78
16:40:05|59186.54
16:40:07|59185.13
16:40:07|59188.35
16:40:09|59188.36
16:40:09|59188.35
16:40:10|59189.78
16:40:11|59190.61
16:40:13|59190.62
16:40:14|59189.06
16:40:15|59189.06
16:40:17|59189.06
16:40:18|59189.06
16:40:19|59189.06
16:40:20|59189.05
16:40:21|59189.05
16:40:22|59189.05
16:40:22|59189.05
16:40:24|59202.98
16:40:25|59218.44
16:40:27|59220.21
16:40:27|59226.59
16:40:28|59226.58
16:40:29|59226.56
16:40:30|59226.56
16:40:31|59226.57
16:40:32|59226.56
16:40:33|59220.02
16:40:34|59213.98
16:40:35|59212.57
16:40:36|59212.58
16:40:37|59223.46
16:40:38|59221.84
16:40:39|59221.85
16:40:40|59221.84
16:40:41|59223.01
16:40:42|59224.91
16:40:43|59226.55
16:40:44|59226.56
16:40:45|59226.56
16:40:46|59226.55
16:40:47|59223.
16:40:48|59223.
16:40:49|59223.01
16:40:50|59223.
16:40:51|59223.01
16:40:52|59223.
16:40:53|59223.01
16:40:54|59223.
16:40:55|59223.
16:40:56|59217.55
16:40:57|59217.55
16:40:58|59220.52
16:40:59|59220.52
16:41:00|59221.96
16:41:01|59221.96
16:41:02|59218.02
16:41:03|59221.03
16:41:04|59221.02
16:41:05|59221.02
16:41:06|59221.03
16:41:07|59221.03
16:41:08|59222.98
16:41:09|59226.55
16:41:10|59226.54
16:41:11|59226.54
16:41:12|59226.56
16:41:13|59226.56
16:41:14|59226.57
16:41:16|59226.56
16:41:18|59226.57
16:41:19|59226.57
16:41:20|59232.27
16:41:21|59240.
16:41:22|59240.09
16:41:23|59240.08
16:41:24|59242.85
16:41:26|59243.69
16:41:28|59243.69
16:41:28|59243.7
16:41:29|59243.7
16:41:30|59243.7
16:41:31|59243.7
16:41:33|59240.01
16:41:34|59233.77
16:41:35|59233.76
16:41:36|59233.76
16:41:37|59233.77
16:41:38|59233.77
16:41:39|59233.76
16:41:40|59233.77
16:41:41|59233.77
16:41:42|59230.69
16:41:43|59236.08
16:41:44|59236.09
16:41:45|59236.11
16:41:46|59236.09
16:41:47|59230.41
16:41:48|59230.41
16:41:49|59230.4
16:41:50|59230.4
16:41:51|59230.41
16:41:52|59230.4
16:41:53|59208.41
16:41:54|59206.71
16:41:55|59200.24
16:41:56|59200.
16:41:57|59197.12
16:41:58|59205.96
16:41:59|59205.96
16:42:00|59205.95
16:42:01|59205.96
16:42:02|59203.14
16:42:03|59204.87
16:42:04|59209.82
16:42:05|59210.87
16:42:06|59210.87
16:42:07|59206.12
16:42:08|59203.82
16:42:09|59201.61
16:42:10|59201.61
16:42:11|59201.61
16:42:12|59201.38
16:42:13|59201.38
16:42:14|59213.31
16:42:15|59221.99
16:42:16|59223.96
16:42:18|59231.19
16:42:20|59231.18
16:42:21|59221.01
16:42:22|59233.56
16:42:23|59239.57
16:42:24|59246.75
16:42:25|59246.76
16:42:26|59246.75
16:42:27|59241.33
16:42:28|59241.33
16:42:29|59241.34
16:42:30|59241.33
16:42:31|59241.33
16:42:32|59241.33
16:42:34|59239.49
16:42:34|59239.5
16:42:35|59238.57
16:42:37|59238.57
16:42:38|59241.71
16:42:38|59241.35
16:42:40|59241.34
16:42:41|59241.35
16:42:42|59238.47
16:42:42|59239.83
16:42:43|59236.03
16:42:45|59229.
16:42:45|59229.
16:42:46|59227.9
16:42:48|59226.01
16:42:48|59224.33
16:42:49|59224.32
16:42:51|59224.33
16:42:51|59224.33
16:42:52|59224.33
16:42:54|59224.32
16:42:54|59238.46
16:42:55|59238.47
16:42:57|59238.47
16:42:57|59244.97
16:42:59|59244.97
16:42:59|59244.56
16:43:00|59238.47
16:43:01|59239.91
16:43:02|59239.91
16:43:03|59241.37
16:43:04|59242.46
16:43:05|59243.71
16:43:06|59244.14
16:43:07|59244.98
16:43:09|59249.66
16:43:10|59249.67
16:43:11|59262.03
16:43:12|59270.63
16:43:13|59272.55
16:43:14|59272.55
16:43:15|59273.7
16:43:16|59279.58
16:43:18|59285.43
16:43:20|59287.49
16:43:20|59287.55
16:43:22|59289.6
16:43:23|59287.55
16:43:24|59282.01
16:43:25|59287.35
16:43:26|59287.34
16:43:27|59287.34
16:43:28|59287.35
16:43:30|59287.34
16:43:30|59283.92
16:43:31|59279.99
16:43:32|59275.04
16:43:33|59254.05
16:43:34|59244.38
16:43:35|59250.01
16:43:36|59261.08
16:43:37|59256.38
16:43:38|59268.52
16:43:39|59269.99
16:43:41|59269.63
16:43:42|59269.63
16:43:43|59268.52
16:43:44|59267.68
16:43:46|59267.68
16:43:46|59266.24
16:43:47|59266.24
16:43:48|59266.25
16:43:50|59266.25
16:43:50|59266.25
16:43:51|59266.25
16:43:53|59266.24
16:43:54|59266.25
16:43:54|59266.24
16:43:56|59266.25
16:43:56|59268.51
16:43:58|59267.7
16:43:58|59267.69
16:44:00|59267.69
16:44:00|59267.7
16:44:02|59267.69
16:44:03|59267.69
16:44:04|59267.68
16:44:05|59266.24
16:44:06|59255.01
16:44:07|59265.43
16:44:08|59265.44
16:44:09|59267.75
16:44:10|59267.74
16:44:11|59268.51
16:44:12|59268.51
16:44:13|59268.52
16:44:14|59268.52
16:44:15|59268.52
16:44:16|59268.96
16:44:17|59269.99
16:44:18|59269.99
16:44:19|59270.48
16:44:20|59270.48
16:44:21|59270.48
16:44:22|59270.49
16:44:23|59268.95
16:44:25|59268.52
16:44:25|59239.63
16:44:27|59260.54
16:44:28|59268.51
16:44:29|59268.51
16:44:30|59260.3
16:44:31|59260.29
16:44:32|59259.57
16:44:33|59248.53
16:44:34|59248.53
16:44:35|59248.54
16:44:36|59248.54
16:44:37|59239.49
16:44:38|59239.3
16:44:39|59242.99
16:44:40|59248.52
16:44:41|59249.67
16:44:43|59249.66
16:44:44|59241.53
16:44:44|59249.65
16:44:46|59258.29
16:44:47|59259.58
16:44:47|59259.57
16:44:48|59266.68
16:44:50|59266.69
16:44:51|59269.53
16:44:52|59269.54
16:44:53|59275.4
16:44:54|59271.63
16:44:55|59271.63
16:44:56|59271.33
16:44:57|59271.33
16:44:59|59271.33
16:45:00|59271.33
16:45:01|59256.63
16:45:02|59256.48
16:45:03|59254.86
16:45:04|59261.07
16:45:04|59259.88
16:45:05|59254.01
16:45:06|59259.58
16:45:08|59255.28
16:45:08|59255.32
16:45:10|59255.31
16:45:11|59256.63
16:45:12|59256.66
16:45:12|59256.67
16:45:14|59255.32
16:45:14|59255.32
16:45:16|59255.31
16:45:17|59267.64
16:45:17|59260.
16:45:18|59260.62
16:45:19|59257.01
16:45:20|59257.02
16:45:21|59257.02
16:45:22|59260.01
16:45:23|59260.
16:45:24|59250.25
16:45:26|59244.45
16:45:26|59244.44
16:45:27|59244.45
16:45:28|59250.01
16:45:29|59260.62
16:45:30|59284.89
16:45:31|59290.79
16:45:33|59290.8
16:45:33|59286.36
16:45:34|59288.65
16:45:35|59288.65
16:45:36|59288.64
16:45:38|59288.65
16:45:38|59287.77
16:45:39|59287.77
16:45:40|59287.77
16:45:41|59282.02
16:45:43|59282.02
16:45:44|59282.03
16:45:45|59287.74
16:45:47|59288.64
16:45:47|59297.99
16:45:48|59297.99
16:45:50|59298.
16:45:51|59300.
16:45:52|59301.47
16:45:53|59293.2
16:45:54|59287.76
16:45:55|59283.68
16:45:56|59282.86
16:45:57|59281.83
16:45:58|59281.84
16:45:59|59276.77
16:46:00|59274.07
16:46:01|59274.07
16:46:02|59272.02
16:46:03|59272.02
16:46:04|59272.01
16:46:05|59278.01
16:46:06|59284.12
16:46:07|59279.78
16:46:08|59286.07
16:46:09|59285.45
16:46:10|59281.64
16:46:11|59273.86
16:46:12|59275.66
16:46:13|59281.62
16:46:14|59286.81
16:46:15|59289.26
16:46:16|59297.99
16:46:17|59290.01
16:46:18|59291.1
16:46:19|59294.62
16:46:20|59290.
16:46:21|59290.
16:46:22|59290.
16:46:23|59285.39
16:46:24|59284.01
16:46:25|59284.01
16:46:26|59284.02
16:46:27|59281.75
16:46:28|59274.01
16:46:29|59270.45
16:46:30|59276.98
16:46:31|59276.98
16:46:32|59276.98
16:46:33|59276.98
16:46:34|59280.62
16:46:35|59280.61
16:46:36|59344.32
16:46:37|59381.88
16:46:38|59376.78
16:46:39|59428.38
16:46:40|59447.42
16:46:41|59447.64
16:46:42|59409.38
16:46:44|59440.14
16:46:45|59423.99
16:46:46|59425.82
16:46:47|59404.3
16:46:48|59391.55
16:46:49|59366.8
16:46:50|59370.31
16:46:51|59364.3
16:46:53|59374.59
16:46:53|59365.15
16:46:54|59359.37
16:46:55|59381.4
16:46:57|59375.47
16:46:57|59364.39
16:46:58|59375.48
16:47:00|59375.48
16:47:00|59378.43
16:47:01|59398.35
16:47:03|59418.44
16:47:04|59411.07
16:47:05|59411.08
16:47:06|59429.59
16:47:07|59439.89
16:47:08|59439.89
16:47:09|59439.89
16:47:10|59439.9
16:47:11|59443.11
16:47:12|59461.75
16:47:13|59449.37
16:47:15|59449.94
16:47:15|59443.12
16:47:16|59431.83
16:47:18|59437.03
16:47:18|59434.04
16:47:19|59434.04
16:47:20|59434.
16:47:21|59434.04
16:47:22|59434.04
16:47:23|59451.05
16:47:24|59444.03
16:47:25|59447.01
16:47:26|59461.41
16:47:27|59441.89
16:47:28|59441.88
16:47:29|59437.03
16:47:30|59430.18
16:47:31|59432.41
16:47:32|59414.09
16:47:33|59415.87
16:47:34|59411.57
16:47:35|59408.18
16:47:36|59405.44
16:47:37|59417.21
16:47:38|59417.22
16:47:39|59417.22
16:47:40|59417.22
16:47:41|59439.79
16:47:42|59449.68
16:47:43|59431.92
16:47:45|59429.91
16:47:46|59427.61
16:47:47|59424.83
16:47:48|59427.59
16:47:49|59427.6
16:47:50|59447.43
16:47:52|59450.42
16:47:53|59441.48
16:47:54|59441.48
16:47:55|59432.34
16:47:56|59428.25
16:47:57|59429.58
16:47:58|59429.59
16:47:59|59434.31
16:48:00|59448.43
16:48:01|59448.43
16:48:02|59442.27
16:48:03|59438.91
16:48:04|59435.12
16:48:05|59434.94
16:48:06|59419.43
16:48:07|59423.2
16:48:08|59423.21
16:48:09|59436.89
16:48:10|59436.89
16:48:11|59436.9
16:48:12|59436.88
16:48:13|59436.88
16:48:14|59420.3
16:48:15|59418.69
16:48:16|59417.23
16:48:17|59417.23
16:48:18|59415.88
16:48:20|59416.2
16:48:20|59412.06
16:48:21|59412.05
16:48:23|59412.06
16:48:23|59412.05
16:48:24|59412.57
16:48:25|59433.94
16:48:26|59436.9
16:48:28|59436.89
16:48:29|59436.88
16:48:30|59434.58
16:48:31|59434.57
16:48:31|59434.54
16:48:32|59427.82
16:48:34|59422.7
16:48:34|59425.61
16:48:36|59427.82
16:48:37|59427.82
16:48:38|59427.81
16:48:39|59427.38
16:48:40|59419.33
16:48:41|59419.32
16:48:42|59415.01
16:48:43|59415.01
16:48:44|59414.41
16:48:45|59407.51
16:48:46|59407.5
16:48:48|59407.
16:48:48|59407.
16:48:49|59407.51
16:48:50|59407.53
16:48:52|59445.64
16:48:53|59483.36
16:48:54|59488.87
16:48:55|59484.63
16:48:56|59463.8
16:48:57|59471.62
16:48:58|59483.
16:48:59|59473.76
16:49:00|59487.86
16:49:01|59475.07
16:49:02|59472.89
16:49:03|59472.89
16:49:04|59492.79
16:49:06|59475.77
16:49:06|59482.66
16:49:08|59479.28
16:49:08|59486.42
16:49:10|59486.41
16:49:11|59480.45
16:49:11|59486.39
16:49:13|59509.74
16:49:14|59502.4
16:49:15|59493.52
16:49:16|59496.73
16:49:17|59496.37
16:49:18|59496.74
16:49:19|59493.76
16:49:20|59497.87
16:49:21|59497.87
16:49:22|59499.8
16:49:23|59496.37
16:49:25|59499.1
16:49:25|59491.79
16:49:26|59488.46
16:49:28|59505.52
16:49:29|59493.01
16:49:30|59495.
16:49:31|59495.01
16:49:32|59493.
16:49:33|59490.47
16:49:34|59490.47
16:49:35|59490.48
16:49:37|59501.7
16:49:38|59501.7
16:49:38|59501.63
16:49:40|59499.54
16:49:41|59494.68
16:49:42|59486.59
16:49:44|59472.6
16:49:44|59472.11
16:49:45|59480.31
16:49:46|59480.
16:49:47|59478.24
16:49:48|59478.23
16:49:49|59478.3
16:49:50|59475.57
16:49:51|59470.4
16:49:52|59458.04
16:49:53|59456.07
16:49:54|59465.16
16:49:55|59466.83
16:49:56|59463.85
16:49:57|59481.32
16:49:58|59481.69
16:49:59|59485.33
16:50:00|59484.93
16:50:01|59479.5
16:50:02|59477.99
16:50:04|59485.42
16:50:04|59485.43
16:50:05|59485.42
16:50:06|59485.42
16:50:07|59485.42
16:50:08|59480.94
16:50:09|59476.53
16:50:10|59470.68
16:50:11|59470.68
16:50:12|59470.67
16:50:13|59470.68
16:50:14|59470.68
16:50:15|59468.64
16:50:16|59465.1
16:50:17|59471.16
16:50:18|59469.02
16:50:19|59467.09
16:50:20|59467.28
16:50:21|59469.01
16:50:22|59469.02
16:50:23|59446.29
16:50:25|59444.14
16:50:26|59444.14
16:50:27|59444.14
16:50:28|59444.14
16:50:30|59444.14
16:50:31|59444.14
16:50:32|59435.54
16:50:33|59436.06
16:50:34|59443.49
16:50:35|59452.61
16:50:36|59467.91
16:50:37|59465.96
16:50:38|59447.56
16:50:39|59447.13
16:50:40|59444.14
16:50:41|59444.15
16:50:42|59452.32
16:50:43|59449.35
16:50:44|59457.67
16:50:45|59456.51
16:50:46|59445.87
16:50:47|59445.19
16:50:48|59446.41
16:50:49|59444.14
16:50:50|59448.54
16:50:51|59448.53
16:50:52|59444.14
16:50:53|59444.14
16:50:54|59442.12
16:50:55|59439.26
16:50:56|59439.32
16:50:57|59455.97
16:50:58|59443.9
16:50:59|59443.9
16:51:00|59443.89
16:51:01|59448.48
16:51:02|59455.77
16:51:04|59456.52
16:51:05|59451.
16:51:05|59451.03
16:51:08|59440.99
16:51:08|59438.44
16:51:09|59438.45
16:51:10|59436.51
16:51:11|59432.42
16:51:13|59434.05
16:51:13|59434.06
16:51:14|59436.5
16:51:15|59436.5
16:51:16|59436.47
16:51:17|59428.82
16:51:18|59427.78
16:51:19|59427.79
16:51:20|59427.79
16:51:21|59421.47
16:51:22|59420.94
16:51:23|59415.65
16:51:24|59415.65
16:51:26|59414.96
16:51:28|59414.97
16:51:29|59433.21
16:51:30|59433.21
16:51:31|59431.15
16:51:32|59424.49
16:51:33|59421.85
16:51:35|59421.86
16:51:36|59421.86
16:51:38|59421.86
16:51:38|59414.99
16:51:40|59414.98
16:51:41|59412.
16:51:41|59414.7
16:51:43|59414.69
16:51:44|59414.7
16:51:45|59414.7
16:51:47|59412.09
16:51:47|59409.96
16:51:48|59414.69
16:51:50|59414.74
16:51:51|59414.94
16:51:52|59414.69
16:51:53|59415.
16:51:54|59426.39
16:51:56|59426.39
16:51:57|59427.77
16:51:58|59432.82
16:51:59|59421.86
16:52:00|59421.86
16:52:01|59426.96
16:52:03|59431.79
16:52:03|59447.56
16:52:04|59453.43
16:52:05|59446.22
16:52:06|59446.21
16:52:07|59446.22
16:52:08|59446.22
16:52:09|59446.22
16:52:10|59600.
16:52:11|59600.
16:52:12|59606.77
16:52:13|59609.11
16:52:14|59605.58
16:52:15|59626.99
16:52:16|59610.78
16:52:18|59612.28
16:52:18|59605.58
16:52:19|59605.1
16:52:21|59612.02
16:52:22|59600.02
16:52:22|59610.32
16:52:24|59604.86
16:52:24|59619.99
16:52:26|59619.02
16:52:27|59627.94
16:52:28|59620.
16:52:29|59619.99
16:52:30|59619.99
16:52:31|59636.97
16:52:32|59654.99
16:52:33|59646.6
16:52:34|59650.99
16:52:35|59652.08
16:52:36|59667.23
16:52:37|59668.82
16:52:38|59680.
16:52:39|59680.01
16:52:40|59692.
16:52:41|59668.81
16:52:42|59664.5
16:52:43|59643.
16:52:44|59603.16
16:52:45|59622.65
16:52:46|59631.84
16:52:47|59633.
16:52:48|59649.85
16:52:49|59643.89
16:52:50|59655.16
16:52:52|59652.33
16:52:52|59643.81
16:52:53|59644.02
16:52:54|59644.02
16:52:55|59662.44
16:52:57|59681.04
16:52:57|59676.61
16:52:58|59693.55
16:52:59|59681.92
16:53:01|59690.35
16:53:02|59685.09
16:53:03|59685.26
16:53:04|59685.26
16:53:05|59670.86
16:53:06|59690.9
16:53:07|59666.74
16:53:08|59658.06
16:53:09|59658.07
16:53:10|59630.23
16:53:11|59630.26
16:53:12|59615.54
16:53:13|59615.54
16:53:14|59633.97
16:53:15|59634.28
16:53:16|59631.44
16:53:17|59631.45
16:53:18|59631.44
16:53:19|59631.45
16:53:20|59644.8
16:53:21|59662.7
16:53:22|59658.75
16:53:23|59627.69
16:53:24|59627.7
16:53:25|59643.99
16:53:26|59649.25
16:53:27|59640.31
16:53:28|59633.02
16:53:29|59633.02
16:53:30|59627.7
16:53:31|59626.99
16:53:32|59624.
16:53:33|59700.51
16:53:34|59700.
16:53:35|59700.01
16:53:36|59700.
16:53:37|59700.01
16:53:38|59710.48
16:53:39|59710.51
16:53:40|59711.5
16:53:41|59715.58
16:53:42|59695.54
16:53:43|59687.37
16:53:44|59688.19
16:53:45|59690.73
16:53:46|59700.99
16:53:47|59709.92
16:53:48|59709.92
16:53:49|59714.43
16:53:51|59693.44
16:53:52|59693.44
16:53:53|59714.43
16:53:54|59714.42
16:53:55|59714.43
16:53:56|59702.46
16:53:58|59715.15
16:53:59|59720.35
16:53:59|59720.01
16:54:00|59724.97
16:54:02|59751.4
16:54:03|59750.
16:54:04|59750.
16:54:05|59750.
16:54:06|59750.01
16:54:07|59750.01
16:54:08|59750.01
16:54:09|59750.
16:54:10|59750.
16:54:11|59750.01
16:54:12|59750.
16:54:13|59750.
16:54:14|59758.28
16:54:15|59777.46
16:54:16|59776.29
16:54:17|59767.66
16:54:18|59779.99
16:54:19|59760.01
16:54:20|59802.54
16:54:21|59816.11
16:54:22|59802.01
16:54:23|59784.33
16:54:24|59824.42
16:54:25|59806.32
16:54:26|59806.32
16:54:27|59823.75
16:54:28|59814.59
16:54:30|59812.37
16:54:31|59786.45
16:54:31|59778.98
16:54:33|59785.35
16:54:34|59785.35
16:54:35|59767.86
16:54:36|59789.15
16:54:37|59809.98
16:54:39|59803.26
16:54:39|59812.15
16:54:40|59816.81
16:54:41|59803.48
16:54:42|59793.97
16:54:43|59795.79
16:54:44|59815.56
16:54:45|59804.02
16:54:46|59807.91
16:54:47|59813.49
16:54:48|59801.17
16:54:49|59806.3
16:54:50|59791.61
16:54:52|59803.5
16:54:53|59806.31
16:54:54|59785.37
16:54:55|59753.44
16:54:56|59794.2
16:54:57|59788.
16:54:58|59786.41
16:54:59|59786.41
16:55:00|59794.56
16:55:01|59788.
16:55:02|59782.3
16:55:03|59798.61
16:55:04|59791.5
16:55:05|59787.46
16:55:06|59797.65
16:55:07|59796.96
16:55:08|59819.5
16:55:09|59820.98
16:55:10|59816.85
16:55:11|59799.99
16:55:12|59810.87
16:55:14|59826.03
16:55:14|59836.74
16:55:15|59839.6
16:55:16|59850.
16:55:17|59836.62
16:55:18|59850.
16:55:19|59850.3
16:55:20|59856.98
16:55:21|59852.52
16:55:22|59863.38
16:55:23|59862.
16:55:24|59863.86
16:55:26|59867.56
16:55:27|59859.31
16:55:28|59858.73
16:55:29|59870.58
16:55:30|59870.58
16:55:31|59870.54
16:55:31|59864.52
16:55:33|59858.01
16:55:34|59853.
16:55:35|59861.02
16:55:36|59865.99
16:55:37|59850.
16:55:38|59841.46
16:55:39|59850.11
16:55:40|59858.19
16:55:40|59858.18
16:55:42|59856.99
16:55:43|59870.94
16:55:43|59870.89
16:55:45|59864.01
16:55:45|59860.03
16:55:47|59869.99
16:55:48|59869.99
16:55:49|59871.14
16:55:49|59878.54
16:55:51|59865.27
16:55:52|59868.89
16:55:53|59880.
16:55:54|59896.6
16:55:56|59896.57
16:55:57|59893.71
16:55:57|59890.72
16:55:59|59896.59
16:56:00|59896.6
16:56:01|59896.65
16:56:02|59893.14
16:56:03|59893.99
16:56:04|59901.62
16:56:05|59895.69
16:56:06|59905.52
16:56:08|59895.68
16:56:08|59893.16
16:56:09|59893.16
16:56:10|59870.2
16:56:11|59867.11
16:56:12|59869.53
16:56:13|59874.2
16:56:14|59891.9
16:56:15|59887.58
16:56:16|59880.02
16:56:17|59874.02
16:56:18|59871.01
16:56:20|59873.99
16:56:20|59882.53
16:56:21|59890.58
16:56:22|59876.48
16:56:23|59862.01
16:56:25|59868.79
16:56:25|59877.46
16:56:27|59850.
16:56:27|59841.02
16:56:28|59836.08
16:56:29|59852.
16:56:30|59856.01
16:56:31|59875.58
16:56:32|59881.08
16:56:33|59874.05
16:56:34|59866.45
16:56:36|59871.84
16:56:37|59890.
16:56:38|59886.89
16:56:39|59886.89
16:56:40|59891.09
16:56:40|59891.09
16:56:42|59891.99
16:56:42|59886.
16:56:44|59879.64
16:56:45|59886.
16:56:46|59890.99
16:56:46|59886.05
16:56:48|59879.67
16:56:49|59879.67
16:56:50|59888.28
16:56:51|59872.86
16:56:52|59879.48
16:56:53|59879.49
16:56:54|59875.06
16:56:55|59872.94
16:56:57|59865.14
16:56:58|59890.98
16:56:59|59890.48
16:57:00|59890.47
16:57:01|59899.99
16:57:02|59890.43
16:57:03|59890.9
16:57:04|59883.67
16:57:05|59883.67
16:57:06|59883.67
16:57:07|59882.66
16:57:08|59878.96
16:57:09|59865.35
16:57:10|59865.34
16:57:11|59856.71
16:57:12|59863.2
16:57:13|59863.2
16:57:14|59863.18
16:57:15|59847.06
16:57:16|59858.84
16:57:17|59858.83
16:57:18|59845.07
16:57:19|59838.87
16:57:20|59834.42
16:57:21|59834.42
16:57:22|59819.76
16:57:23|59804.91
16:57:24|59825.22
16:57:25|59814.25
16:57:26|59804.94
16:57:27|59841.14
16:57:28|59839.99
16:57:29|59852.23
16:57:30|59848.14
16:57:31|59848.13
16:57:32|59841.99
16:57:33|59835.41
16:57:34|59835.41
16:57:35|59835.41
16:57:36|59856.86
16:57:37|59875.22
16:57:38|59877.28
16:57:39|59877.27
16:57:40|59870.06
16:57:41|59868.42
16:57:42|59865.35
16:57:43|59865.34
16:57:44|59871.32
16:57:45|59871.33
16:57:46|59867.13
16:57:47|59867.12
16:57:48|59867.12
16:57:49|59874.03
16:57:50|59886.66
16:57:51|59886.66
16:57:52|59886.66
16:57:53|59886.66
16:57:55|59874.02
16:57:55|59874.03
16:57:56|59882.16
16:57:57|59886.59
16:57:59|59885.24
16:58:00|59874.56
16:58:01|59877.54
16:58:02|59886.59
16:58:03|59886.59
16:58:04|59886.59
16:58:05|59886.6
16:58:07|59881.02
16:58:07|59884.8
16:58:08|59878.27
16:58:09|59867.03
16:58:11|59854.89
16:58:12|59854.89
16:58:12|59863.51
16:58:13|59862.02
16:58:15|59851.9
16:58:17|59838.18
16:58:17|59838.16
16:58:18|59840.19
16:58:19|59838.01
16:58:20|59838.02
16:58:21|59835.4
16:58:22|59835.39
16:58:23|59833.24
16:58:24|59829.99
16:58:25|59819.78
16:58:26|59827.16
16:58:27|59827.17
16:58:28|59829.99
16:58:29|59835.68
16:58:30|59829.1
16:58:31|59819.17
16:58:32|59815.02
16:58:33|59952.28
16:58:34|59920.97
16:58:35|59910.12
16:58:36|59914.2
16:58:37|59914.61
16:58:38|59914.21
16:58:39|59908.3
16:58:40|59918.57
16:58:41|59915.35
16:58:42|59908.3
16:58:43|59887.54
16:58:44|59900.
16:58:45|59899.99
16:58:46|59899.97
16:58:47|59910.99
16:58:48|59899.97
16:58:49|59903.17
16:58:50|59900.01
16:58:51|59900.
16:58:52|59904.07
16:58:53|59892.25
16:58:54|59892.21
16:58:56|59874.58
16:58:57|59874.61
16:58:58|59881.76
16:58:59|59876.97
16:59:00|59883.
16:59:02|59877.99
16:59:02|59869.01
16:59:03|59879.53
16:59:05|59882.17
16:59:06|59892.74
16:59:06|59898.49
16:59:08|59889.51
16:59:08|59892.58
16:59:09|59894.05
16:59:11|59894.05
16:59:12|59892.24
16:59:13|59889.24
16:59:13|59885.98
16:59:15|59884.49
16:59:16|59884.5
16:59:17|59884.5
16:59:17|59884.49
16:59:19|59880.41
16:59:20|59881.78
16:59:21|59880.01
16:59:22|59880.01
16:59:23|59880.01
16:59:24|59875.3
16:59:25|59875.29
16:59:27|59875.3
16:59:27|59875.3
16:59:28|59875.29
16:59:29|59853.06
16:59:30|59857.19
16:59:31|59851.73
16:59:32|59851.7
16:59:33|59850.
16:59:34|59846.94
16:59:35|59846.95
16:59:36|59844.98
16:59:37|59844.98
16:59:38|59844.97
16:59:39|59871.49
16:59:40|59853.19
16:59:41|59847.14
16:59:42|59847.13
16:59:43|59847.13
16:59:44|59847.14
16:59:45|59847.13
16:59:46|59840.59
16:59:47|59836.96
16:59:48|59841.53
16:59:49|59834.77
16:59:50|59836.96
16:59:51|59836.95
16:59:52|59836.96
16:59:53|59851.69
16:59:54|59853.43
16:59:55|59857.19
16:59:57|59859.54
16:59:58|59868.17
16:59:59|59857.73
17:00:00|59854.46
17:00:01|59864.93
17:00:02|59884.48
17:00:03|59889.99
17:00:04|59901.21
17:00:05|59901.21
17:00:07|59909.48
17:00:07|59908.8
17:00:08|59908.8
17:00:09|59879.02
17:00:10|59896.27
17:00:11|59905.16
17:00:12|59892.53
17:00:13|59886.
17:00:14|59896.27
17:00:15|59895.16
17:00:16|59896.29
17:00:17|59896.31
17:00:18|59896.32
17:00:19|59908.04
17:00:20|59918.57
17:00:21|59909.47
17:00:22|59896.11
17:00:23|59915.81
17:00:24|59917.
17:00:25|59909.27
17:00:26|59934.53
17:00:27|59930.85
17:00:28|59929.18
17:00:29|59934.99
17:00:30|59930.18
17:00:31|59926.25
17:00:32|59918.78
17:00:33|59935.
17:00:34|59929.18
17:00:35|59927.33
17:00:36|59929.83
17:00:37|59930.92
17:00:38|59935.09
17:00:39|59935.08
17:00:40|59925.87
17:00:41|59925.85
17:00:42|59925.86
17:00:43|59930.92
17:00:44|59933.48
17:00:45|59933.48
17:00:46|59933.99
17:00:47|59953.27
17:00:48|59955.82
17:00:49|59945.42
17:00:50|59961.59
17:00:52|59949.19
17:00:53|59961.57
17:00:54|59960.57
17:00:55|59945.43
17:00:56|59939.99
17:00:57|59945.87
17:00:58|59930.32
17:00:59|59923.15
17:01:00|59920.15
17:01:01|59943.99
17:01:02|59951.
17:01:03|59951.01
17:01:04|59951.01
17:01:05|59956.33
17:01:06|59965.33
17:01:07|59958.08
17:01:08|59957.08
17:01:09|59967.14
17:01:10|59970.
17:01:11|59966.22
17:01:12|59969.99
17:01:13|59969.99
17:01:14|59968.15
17:01:15|59971.25
17:01:16|59969.01
17:01:17|59976.99
17:01:18|59971.04
17:01:19|59971.04
17:01:20|59975.87
17:01:21|59975.88
17:01:22|59975.87
17:01:23|59979.94
17:01:24|59971.04
17:01:25|59978.45
17:01:26|59968.15
17:01:27|59977.
17:01:28|59980.01
17:01:29|59977.02
17:01:30|59988.5
17:01:31|59988.5
17:01:32|59988.5
17:01:34|59988.51
17:01:34|59994.78
17:01:36|59997.52
17:01:37|59990.15
17:01:39|59992.03
17:01:41|59992.03
17:01:41|59977.02
17:01:43|59977.01
17:01:43|59980.01
17:01:44|59980.68
17:01:45|59980.68
17:01:46|59988.5
17:01:47|59986.31
17:01:49|59981.01
17:01:50|59981.
17:01:51|59980.69
17:01:52|59981.01
17:01:53|59985.8
17:01:54|59985.79
17:01:55|59985.8
17:01:56|59988.82
17:01:57|59992.01
17:01:58|59995.39
17:01:59|59995.39
17:02:00|59994.
17:02:01|59994.39
17:02:02|59997.26
17:02:03|60000.
17:02:04|60002.
17:02:05|59977.04
17:02:06|59977.04
17:02:07|59970.64
17:02:08|59948.7
17:02:09|59939.54
17:02:10|59942.12
17:02:11|59936.11
17:02:12|59925.86
17:02:13|59918.5
17:02:14|59897.72
17:02:15|59894.15
17:02:16|59890.01
17:02:17|59884.44
17:02:18|59881.04
17:02:19|59883.63
17:02:20|59883.62
17:02:21|59911.83
17:02:22|59900.79
17:02:23|59895.07
17:02:24|59885.3
17:02:25|59867.14
17:02:26|59856.01
17:02:27|59877.47
17:02:28|59867.15
17:02:29|59867.14
17:02:30|59861.27
17:02:31|59861.27
17:02:32|59832.66
17:02:33|59856.94
17:02:34|59882.03
17:02:35|59875.72
17:02:36|59900.77
17:02:37|59881.09
17:02:39|59895.97
17:02:40|59895.96
17:02:40|59895.97
17:02:42|59891.69
17:02:43|59864.62
17:02:44|59866.85
17:02:45|59875.6
17:02:46|59881.59
17:02:47|59898.71
17:02:48|59898.72
17:02:49|59900.47
17:02:50|59911.47
17:02:51|59900.71
17:02:52|59878.56
17:02:53|59870.11
17:02:54|59881.14
17:02:55|59900.
17:02:56|59900.01
17:02:57|59919.8
17:02:58|59919.8
17:02:59|59919.8
17:03:00|59896.7
17:03:02|59882.
17:03:03|59867.58
17:03:04|59872.7
17:03:05|59890.
17:03:06|59903.18
17:03:07|59901.97
17:03:07|59895.37
17:03:09|59884.67
17:03:09|59881.69
17:03:11|59881.69
17:03:11|59888.42
17:03:12|59900.41
17:03:14|59903.99
17:03:15|59885.13
17:03:16|59867.62
17:03:17|59869.7
17:03:18|59867.58
17:03:18|59867.59
17:03:19|59867.58
17:03:20|59867.58
17:03:22|59867.58
17:03:22|59867.58
17:03:23|59867.59
17:03:25|59856.95
17:03:25|59856.95
17:03:27|59846.11
17:03:28|59846.1
17:03:28|59841.85
17:03:30|59835.01
17:03:31|59835.01
17:03:32|59827.16
17:03:33|59817.71
17:03:34|59820.81
17:03:35|59813.6
17:03:36|59809.45
17:03:38|59809.43
17:03:38|59803.7
17:03:39|59803.69
17:03:40|59801.35
17:03:42|59801.4
17:03:43|59805.08
17:03:43|59800.
17:03:45|59799.99
17:03:45|59793.3
17:03:46|59799.99
17:03:48|59796.99
17:03:49|59793.38
17:03:50|59796.98
17:03:50|59798.99
17:03:52|59793.19
17:03:52|59809.45
17:03:53|59827.97
17:03:54|59833.7
17:03:56|59833.59
17:03:56|59833.59
17:03:57|59830.73
17:03:58|59830.73
17:03:59|59842.26
17:04:00|59846.3
17:04:02|59830.
17:04:03|59839.53
17:04:04|59839.52
17:04:05|59839.52
17:04:07|59832.54
17:04:08|59823.
17:04:09|59818.48
17:04:10|59814.02
17:04:11|59821.47
17:04:12|59826.64
17:04:13|59840.
17:04:14|59843.94
17:04:15|59829.56
17:04:16|59825.56
17:04:17|59830.76
17:04:18|59829.58
17:04:19|59834.56
17:04:20|59829.54
17:04:21|59829.55
17:04:22|59829.55
17:04:22|59838.56
17:04:24|59830.73
17:04:24|59825.74
17:04:26|59820.16
17:04:26|59820.15
17:04:28|59820.15
17:04:29|59820.15
17:04:30|59820.16
17:04:30|59826.66
17:04:32|59832.35
17:04:33|59831.56
17:04:34|59825.49
17:04:35|59818.48
17:04:36|59813.6
17:04:36|59822.48
17:04:37|59827.12
17:04:40|59827.11
17:04:41|59822.49
17:04:42|59822.48
17:04:44|59822.49
17:04:45|59822.48
17:04:46|59822.49
17:04:47|59822.49
17:04:48|59822.49
17:04:49|59820.25
17:04:50|59815.25
17:04:51|59815.24
17:04:52|59815.25
17:04:53|59815.24
17:04:54|59815.24
17:04:55|59810.67
17:04:56|59810.66
17:04:57|59810.65
17:04:58|59800.49
17:04:59|59790.
17:05:00|59791.8
17:05:02|59790.08
17:05:02|59800.
17:05:04|59814.99
17:05:04|59815.
17:05:05|59803.13
17:05:06|59797.33
17:05:09|59808.86
17:05:09|59803.18
17:05:10|59794.58
17:05:11|59800.4
17:05:12|59788.03
17:05:13|59794.56
17:05:14|59794.56
17:05:15|59794.57
17:05:16|59773.1
17:05:17|59763.42
17:05:18|59760.05
17:05:19|59758.52
17:05:20|59744.34
17:05:21|59775.2
17:05:23|59766.6
17:05:24|59763.98
17:05:25|59763.47
17:05:26|59757.75
17:05:27|59755.88
17:05:28|59750.
17:05:29|59744.36
17:05:30|59736.25
17:05:31|59736.26
17:05:32|59729.75
17:05:33|59733.5
17:05:35|59725.69
17:05:35|59720.16
17:05:36|59701.13
17:05:37|59711.84
17:05:38|59721.57
17:05:39|59715.24
17:05:40|59705.23
17:05:42|59725.68
17:05:43|59748.86
17:05:44|59722.66
17:05:45|59728.5
17:05:45|59708.25
17:05:46|59705.24
17:05:48|59705.23
17:05:48|59690.03
17:05:49|59699.99
17:05:51|59700.
17:05:51|59702.58
17:05:52|59698.48
17:05:53|59689.12
17:05:54|59700.58
17:05:55|59695.19
17:05:56|59688.97
17:05:57|59688.98
17:05:59|59688.98
17:06:00|59684.15
17:06:00|59681.16
17:06:02|59680.3
17:06:03|59693.86
17:06:04|59674.9
17:06:05|59679.99
17:06:06|59679.99
17:06:07|59672.43
17:06:08|59669.96
17:06:09|59669.52
17:06:10|59666.53
17:06:11|59668.08
17:06:12|59667.59
17:06:13|59671.51
17:06:14|59671.52
17:06:15|59660.43
17:06:16|59652.5
17:06:17|59643.54
17:06:18|59640.21
17:06:19|59637.01
17:06:20|59663.76
17:06:21|59654.11
17:06:22|59654.11
17:06:24|59643.01
17:06:25|59654.11
17:06:26|59643.09
17:06:27|59637.04
17:06:28|59629.
17:06:28|59629.01
17:06:30|59635.93
17:06:31|59646.98
17:06:32|59627.95
17:06:34|59614.24
17:06:34|59606.75
17:06:36|59604.17
17:06:37|59606.72
17:06:38|59618.99
17:06:39|59616.01
17:06:40|59616.01
17:06:42|59616.03
17:06:43|59619.05
17:06:45|59650.12
17:06:46|59645.73
17:06:47|59645.7
17:06:48|59639.79
17:06:49|59645.73
17:06:50|59643.77
17:06:51|59642.58
17:06:52|59661.53
17:06:53|59661.53
17:06:54|59654.97
17:06:55|59654.97
17:06:57|59659.69
17:06:57|59672.44
17:06:59|59688.28
17:07:00|59699.98
17:07:01|59699.99
17:07:03|59700.
17:07:05|59712.49
17:07:05|59726.99
17:07:06|59726.99
17:07:07|59729.8
17:07:08|59743.31
17:07:09|59744.63
17:07:10|59729.8
17:07:11|59735.56
17:07:12|59735.57
17:07:13|59744.14
17:07:14|59719.29
17:07:15|59695.55
17:07:16|59693.39
17:07:17|59693.4
17:07:18|59686.29
17:07:19|59686.29
17:07:20|59684.2
17:07:21|59684.21
17:07:22|59688.91
17:07:23|59688.91
17:07:24|59688.9
17:07:25|59688.91
17:07:26|59686.31
17:07:27|59686.3
17:07:28|59686.3
17:07:29|59686.3
17:07:30|59683.02
17:07:31|59683.02
17:07:32|59679.35
17:07:33|59679.36
17:07:34|59679.39
17:07:35|59685.61
17:07:36|59684.68
17:07:37|59684.68
17:07:38|59668.77
17:07:39|59671.75
17:07:40|59675.9
17:07:42|59739.73
17:07:44|59729.68
17:07:45|59754.63
17:07:45|59754.62
17:07:47|59736.01
17:07:48|59742.58
17:07:48|59742.56
17:07:49|59748.43
17:07:51|59753.56
17:07:52|59745.09
17:07:53|59748.45
17:07:54|59740.25
17:07:55|59746.21
17:07:56|59748.4
17:07:57|59748.82
17:07:59|59748.82
17:07:59|59745.1
17:08:00|59723.86
17:08:01|59736.17
17:08:03|59738.99
17:08:03|59739.
17:08:05|59748.16
17:08:06|59738.99
17:08:07|59732.16
17:08:08|59738.99
17:08:10|59739.
17:08:11|59739.02
17:08:11|59734.84
17:08:13|59739.
17:08:14|59743.56
17:08:15|59748.81
17:08:16|59741.97
17:08:17|59741.97
17:08:18|59741.96
17:08:19|59741.99
17:08:20|59747.83
17:08:21|59747.82
17:08:22|59747.83
17:08:23|59747.83
17:08:24|59747.82
17:08:25|59759.97
17:08:26|59759.97
17:08:27|59758.75
17:08:28|59758.75
17:08:29|59758.76
17:08:30|59756.27
17:08:31|59749.02
17:08:32|59747.83
17:08:33|59747.84
17:08:34|59747.84
17:08:35|59747.83
17:08:36|59747.83
17:08:37|59759.99
17:08:38|59764.5
17:08:39|59760.49
17:08:40|59760.48
17:08:41|59760.49
17:08:42|59760.5
17:08:43|59764.51
17:08:44|59784.99
17:08:45|59784.99
17:08:46|59781.3
17:08:47|59781.29
17:08:48|59776.04
17:08:49|59776.04
17:08:50|59776.04
17:08:51|59776.04
17:08:52|59776.03
17:08:53|59776.03
17:08:54|59776.04
17:08:55|59782.44
17:08:56|59784.
17:08:57|59783.03
17:08:58|59794.22
17:08:59|59794.23
17:09:00|59794.23
17:09:01|59791.85
17:09:02|59787.77
17:09:03|59788.89
17:09:04|59800.
17:09:06|59797.58
17:09:07|59777.55
17:09:08|59777.68
17:09:09|59777.49
17:09:10|59777.48
17:09:11|59778.48
17:09:12|59778.48
17:09:13|59778.49
17:09:14|59779.49
17:09:15|59779.48
17:09:16|59779.48
17:09:17|59779.48
17:09:18|59776.2
17:09:19|59759.9
17:09:20|59755.75
17:09:21|59753.51
17:09:22|59752.52
17:09:23|59752.52
17:09:24|59752.53
17:09:25|59752.53
17:09:26|59748.81
17:09:27|59748.82
17:09:28|59733.01
17:09:29|59719.02
17:09:30|59719.01
17:09:31|59719.02
17:09:32|59710.59
17:09:33|59707.24
17:09:34|59706.84
17:09:35|59704.25
17:09:36|59705.4
17:09:37|59705.39
17:09:38|59718.93
17:09:39|59713.35
17:09:40|59713.35
17:09:41|59708.85
17:09:42|59709.01
17:09:43|59711.34
17:09:44|59711.34
17:09:45|59711.34
17:09:46|59711.35
17:09:47|59725.92
17:09:48|59709.22
17:09:49|59707.61
17:09:50|59707.62
17:09:51|59709.03
17:09:52|59709.04
17:09:53|59709.06
17:09:54|59723.01
17:09:55|59714.59
17:09:56|59714.59
17:09:57|59688.57
17:09:58|59686.3
17:09:59|59673.44
17:10:00|59666.99
17:10:01|59659.87
17:10:02|59661.1
17:10:03|59667.55
17:10:04|59686.28
17:10:05|59688.
17:10:06|59686.29
17:10:08|59695.45
17:10:08|59694.97
17:10:10|59686.31
17:10:11|59681.01
17:10:12|59675.79
17:10:13|59675.79
17:10:14|59675.78
17:10:15|59667.66
17:10:16|59667.67
17:10:17|59667.66
17:10:18|59667.67
17:10:19|59673.29
17:10:20|59684.99
17:10:20|59684.98
17:10:22|59682.41
17:10:23|59682.05
17:10:24|59682.04
17:10:24|59682.04
17:10:26|59684.98
17:10:27|59709.03
17:10:28|59723.68
17:10:29|59717.83
17:10:30|59717.83
17:10:31|59717.82
17:10:32|59717.82
17:10:33|59712.85
17:10:34|59712.86
17:10:35|59712.86
17:10:36|59719.4
17:10:37|59712.87
17:10:38|59706.44
17:10:39|59707.34
17:10:40|59713.16
17:10:41|59715.13
17:10:42|59715.13
17:10:43|59715.13
17:10:44|59715.11
17:10:45|59715.12
17:10:46|59715.12
17:10:48|59715.12
17:10:48|59715.11
17:10:50|59721.61
17:10:50|59731.94
17:10:51|59731.43
17:10:53|59729.43
17:10:54|59736.3
17:10:55|59736.29
17:10:57|59762.16
17:10:57|59760.46
17:10:58|59760.46
17:11:00|59746.16
17:11:01|59746.16
17:11:02|59756.51
17:11:04|59756.51
17:11:04|59756.51
17:11:05|59756.51
17:11:06|59756.51
17:11:07|59756.51
17:11:08|59756.52
17:11:09|59756.52
17:11:10|59756.52
17:11:11|59756.52
17:11:12|59756.51
17:11:13|59756.51
17:11:14|59756.51
17:11:15|59768.65
17:11:16|59759.52
17:11:18|59763.27
17:11:18|59763.26
17:11:19|59763.26
17:11:20|59763.27
17:11:21|59763.26
17:11:22|59761.63
17:11:23|59761.63
17:11:25|59761.64
17:11:25|59761.62
17:11:26|59741.16
17:11:27|59746.14
17:11:28|59752.
17:11:29|59752.01
17:11:30|59752.
17:11:31|59755.57
17:11:32|59755.58
17:11:33|59755.58
17:11:34|59756.23
17:11:36|59756.23
17:11:36|59756.23
17:11:38|59755.26
17:11:38|59752.01
17:11:39|59752.01
17:11:40|59762.99
17:11:41|59762.99
17:11:42|59763.03
17:11:43|59763.04
17:11:44|59768.2
17:11:46|59768.2
17:11:48|59767.54
17:11:50|59766.84
17:11:50|59766.84
17:11:51|59766.84
17:11:52|59763.74
17:11:54|59773.63
17:11:56|59761.07
17:11:57|59761.07
17:11:57|59768.8
17:11:59|59768.8
17:12:00|59768.79
17:12:00|59784.4
17:12:01|59784.05
17:12:02|59779.02
17:12:03|59755.85
17:12:04|59758.84
17:12:05|59758.84
17:12:06|59764.7
17:12:07|59764.13
17:12:09|59764.13
17:12:09|59758.23
17:12:11|59757.28
17:12:11|59757.28
17:12:12|59757.27
17:12:13|59757.28
17:12:14|59757.28
17:12:16|59757.28
17:12:16|59731.26
17:12:18|59719.02
17:12:19|59705.23
17:12:19|59707.41
17:12:21|59707.41
17:12:21|59697.48
17:12:22|59688.93
17:12:24|59689.3
17:12:24|59689.29
17:12:25|59695.77
17:12:27|59711.19
17:12:27|59710.23
17:12:28|59713.39
17:12:30|59713.4
17:12:30|59718.98
17:12:31|59718.99
17:12:32|59737.24
17:12:34|59754.2
17:12:35|59754.2
17:12:35|59760.69
17:12:36|59762.36
17:12:37|59761.54
17:12:38|59767.51
17:12:39|59767.51
17:12:40|59767.51
17:12:41|59767.51
17:12:43|59767.51
17:12:43|59760.73
17:12:44|59759.36
17:12:46|59758.84
17:12:47|59755.4
17:12:48|59755.4
17:12:50|59755.41
17:12:50|59755.4
17:12:52|59752.65
17:12:53|59754.04
17:12:54|59758.83
17:12:55|59760.74
17:12:57|59764.51
17:12:58|59776.03
17:12:59|59761.56
17:13:00|59750.59
17:13:01|59748.01
17:13:02|59748.01
17:13:03|59745.74
17:13:05|59750.46
17:13:06|59750.47
17:13:07|59750.47
17:13:07|59745.74
17:13:09|59745.74
17:13:10|59745.73
17:13:10|59745.71
17:13:12|59745.72
17:13:12|59732.45
17:13:13|59717.06
17:13:15|59715.34
17:13:15|59715.34
17:13:16|59715.35
17:13:17|59715.34
17:13:18|59715.35
17:13:20|59718.75
17:13:20|59719.95
17:13:21|59725.94
17:13:23|59719.97
17:13:23|59711.19
17:13:24|59717.89
17:13:26|59717.4
17:13:27|59717.4
17:13:28|59717.39
17:13:29|59715.36
17:13:30|59710.17
17:13:31|59710.14
17:13:32|59710.13
17:13:33|59729.26
17:13:34|59729.26
17:13:35|59719.78
17:13:36|59711.01
17:13:37|59711.
17:13:38|59718.84
17:13:39|59711.02
17:13:40|59711.02
17:13:41|59711.01
17:13:42|59716.93
17:13:43|59728.55
17:13:44|59733.84
17:13:45|59733.85
17:13:46|59742.24
17:13:47|59734.23
17:13:48|59734.23
17:13:49|59738.4
17:13:51|59755.
17:13:51|59740.27
17:13:52|59725.08
17:13:53|59721.3
17:13:54|59720.01
17:13:55|59719.79
17:13:56|59719.47
17:13:57|59721.35
17:13:58|59722.76
17:13:59|59722.76
17:14:00|59722.76
17:14:01|59722.75
17:14:02|59722.76
17:14:03|59722.76
17:14:04|59722.75
17:14:05|59702.63
17:14:06|59701.63
17:14:07|59700.01
17:14:08|59692.21
17:14:09|59690.51
17:14:11|59690.29
17:14:12|59686.66
17:14:13|59677.26
17:14:14|59675.31
17:14:15|59673.29
17:14:16|59673.3
17:14:17|59673.29
17:14:18|59673.3
17:14:19|59669.43
17:14:20|59667.22
17:14:21|59664.41
17:14:23|59661.17
17:14:24|59664.38
17:14:25|59664.37
17:14:25|59664.37
17:14:26|59664.37
17:14:28|59664.36
17:14:29|59662.4
17:14:30|59663.99
17:14:32|59663.99
17:14:32|59662.09
17:14:34|59660.55
17:14:34|59662.14
17:14:36|59662.14
17:14:36|59670.7
17:14:37|59674.41
17:14:38|59680.32
17:14:39|59687.38
17:14:40|59687.38
17:14:41|59686.39
17:14:42|59666.79
17:14:43|59664.
17:14:44|59670.78
17:14:45|59670.79
17:14:46|59676.36
17:14:47|59679.53
17:14:49|59678.7
17:14:51|59669.
17:14:52|59670.78
17:14:53|59670.78
17:14:54|59670.79
17:14:55|59670.81
17:14:56|59663.05
17:14:57|59662.14
17:14:59|59662.13
17:14:59|59672.38
17:15:00|59677.96
17:15:01|59677.99
17:15:03|59665.28
17:15:03|59660.57
17:15:04|59654.64
17:15:05|59654.59
17:15:07|59642.2
17:15:08|59646.42
17:15:08|59653.
17:15:09|59668.99
17:15:10|59692.74
17:15:11|59694.45
17:15:12|59699.95
17:15:13|59690.94
17:15:14|59690.93
17:15:15|59689.84
17:15:16|59671.65
17:15:17|59671.64
17:15:18|59671.65
17:15:19|59671.65
17:15:20|59675.5
17:15:21|59675.51
17:15:22|59675.51
17:15:23|59675.5
17:15:24|59675.51
17:15:25|59675.5
17:15:26|59675.5
17:15:27|59675.51
17:15:28|59672.16
17:15:29|59672.66
17:15:30|59672.67
17:15:31|59672.67
17:15:32|59672.67
17:15:33|59670.01
17:15:34|59672.66
17:15:35|59672.66
17:15:36|59678.08
17:15:37|59691.26
17:15:38|59691.26
17:15:39|59691.26
17:15:41|59699.94
17:15:41|59699.93
17:15:42|59699.93
17:15:43|59699.94
17:15:44|59699.99
17:15:45|59699.99
17:15:46|59696.73
17:15:47|59683.24
17:15:48|59684.32
17:15:50|59696.95
17:16:51|59738.01
17:16:53|59738.01
17:16:54|59739.51
17:16:55|59739.5
17:16:56|59739.47
17:16:57|59739.47
17:16:58|59735.25
17:16:59|59734.09
17:17:00|59734.14
17:17:01|59738.
17:17:03|59737.99
17:17:04|59739.45
17:17:04|59739.43
17:17:06|59739.
17:17:07|59739.01
17:17:09|59753.79
17:17:09|59747.97
17:17:10|59739.49
17:17:11|59739.49
17:17:12|59741.93
17:17:14|59741.93
17:17:14|59749.
17:17:15|59749.03
17:17:16|59749.04
17:17:17|59749.04
17:17:18|59752.68
17:17:19|59752.68
17:17:21|59752.68
17:17:21|59752.68
17:17:22|59752.69
17:17:23|59749.05
17:17:24|59749.06
17:17:26|59749.05
17:17:26|59749.06
17:17:27|59749.04
17:17:29|59743.93
17:17:29|59743.3
17:17:30|59740.04
17:17:31|59740.04
17:17:32|59740.04
17:17:33|59740.03
17:17:34|59740.04
17:17:35|59740.03
17:17:37|59740.03
17:17:38|59740.04
17:17:39|59740.
17:17:39|59730.82
17:17:41|59730.82
17:17:42|59730.81
17:17:43|59726.66
17:17:44|59720.87
17:17:45|59720.88
17:17:46|59724.89
17:17:47|59720.89
17:17:48|59720.89
17:17:49|59720.88
17:17:50|59720.9
17:17:51|59720.93
17:17:53|59724.23
17:17:54|59726.65
17:17:54|59726.65
17:17:56|59730.81
17:17:58|59730.82
17:17:58|59730.81
17:18:00|59730.82
17:18:01|59730.82
17:18:03|59739.01
17:18:04|59735.97
17:18:05|59738.97
17:18:07|59747.28
17:18:07|59746.03
17:18:08|59746.02
17:18:09|59746.02
17:18:10|59747.26
17:18:11|59752.67
17:18:12|59769.78
17:18:13|59769.78
17:18:15|59769.79
17:18:15|59769.79
17:18:17|59769.81
17:18:17|59769.8
17:18:18|59769.8
17:18:19|59769.8
17:18:20|59769.79
17:18:21|59769.79
17:18:22|59769.78
17:18:23|59774.01
17:18:24|59774.03
17:18:25|59774.02
17:18:26|59772.62
17:18:27|59758.36
17:18:28|59758.37
17:18:29|59758.36
17:18:30|59758.37
17:18:31|59758.36
17:18:32|59758.37
17:18:33|59758.36
17:18:34|59746.03
17:18:35|59748.34
17:18:36|59748.35
17:18:37|59748.34
17:18:38|59758.36
17:18:39|59758.36
17:18:40|59759.17
17:18:41|59768.
17:18:42|59775.76
17:18:43|59777.53
17:18:44|59778.98
17:18:45|59769.8
17:18:46|59769.79
17:18:47|59769.8
17:18:48|59768.
17:18:49|59769.77
17:18:51|59769.76
17:18:51|59771.27
17:18:53|59770.41
17:18:54|59770.37
17:18:55|59770.38
17:18:57|59770.34
17:18:58|59760.33
17:18:59|59752.85
17:19:00|59755.88
17:19:01|59763.13
17:19:02|59763.13
17:19:03|59763.13
17:19:04|59763.13
17:19:05|59763.13
17:19:06|59773.84
17:19:07|59773.84
17:19:08|59773.84
17:19:09|59773.84
17:19:10|59778.97
17:19:11|59778.97
17:19:12|59778.97
17:19:13|59778.97
17:19:14|59778.98
17:19:15|59779.
17:19:16|59778.99
17:19:17|59779.01
17:19:18|59782.5
17:19:19|59784.33
17:19:20|59784.32
17:19:21|59784.32
17:19:22|59782.51
17:19:24|59782.51
17:19:26|59780.6
17:19:26|59780.6
17:19:28|59780.61
17:19:29|59780.61
17:19:30|59780.58
17:19:30|59773.84
17:19:31|59773.84
17:19:33|59771.29
17:19:33|59771.28
17:19:34|59767.64
17:19:35|59767.65
17:19:36|59769.37
17:19:37|59779.57
17:19:38|59779.34
17:19:39|59779.33
17:19:41|59779.34
17:19:41|59779.33
17:19:43|59783.84
17:19:43|59779.34
17:19:49|59769.8
17:19:50|59769.79
17:19:51|59769.78
17:19:52|59769.79
17:19:54|59769.79
17:19:55|59769.79
17:19:57|59769.79
17:19:58|59769.79
17:19:59|59769.79
17:20:00|59776.17
17:20:01|59775.
17:20:03|59775.
17:20:03|59784.32
17:20:04|59784.33
17:20:05|59784.33
17:20:06|59784.33
17:20:08|59784.32
17:20:08|59784.32
17:20:10|59784.33
17:20:10|59784.33
17:20:11|59784.97
17:20:13|59784.98
17:20:14|59773.74
17:20:14|59781.88
17:20:16|59781.89
17:20:16|59781.89
17:20:17|59794.21
17:20:18|59794.2
17:20:21|59791.28
17:20:21|59792.59
17:20:23|59794.6
17:20:24|59794.61
17:20:24|59795.83
17:20:25|59799.07
17:20:27|59804.19
17:20:27|59807.08
17:20:29|59795.85
17:20:30|59798.75
17:20:31|59803.
17:20:32|59805.97
17:20:33|59807.07
17:20:34|59807.08
17:20:34|59807.08
17:20:36|59807.07
17:20:36|59807.08
17:20:37|59807.07
17:20:39|59807.07
17:20:40|59807.07
17:20:40|59800.01
17:20:42|59800.01
17:20:42|59800.
17:20:43|59804.36
17:20:45|59804.35
17:20:46|59804.35
17:20:47|59800.01
17:20:48|59800.01
17:20:49|59800.46
17:20:50|59800.45
17:20:51|59800.45
17:20:51|59800.45
17:20:53|59800.45
17:20:54|59803.8
17:20:55|59804.34
17:20:56|59804.35
17:20:57|59804.35
17:20:58|59804.35
17:20:59|59804.31
17:21:00|59804.29
17:21:01|59805.46
17:21:02|59805.45
17:21:03|59805.46
17:21:04|59805.45
17:21:05|59823.43
17:21:06|59818.73
17:21:07|59819.92
17:21:08|59814.
17:21:09|59810.
17:21:10|59812.2
17:21:11|59812.78
17:21:12|59812.79
17:21:13|59812.77
17:21:14|59812.77
17:21:15|59817.82
17:21:16|59817.83
17:21:18|59817.04
17:21:18|59817.04
17:21:19|59817.04
17:21:21|59817.05
17:21:22|59817.05
17:21:22|59823.02
17:21:24|59823.02
17:21:25|59817.05
17:21:26|59817.05
17:21:27|59817.05
17:21:28|59827.95
17:21:29|59832.76
17:21:30|59819.04
17:21:31|59813.91
17:21:31|59810.01
17:21:33|59814.02
17:21:34|59814.02
17:21:35|59801.03
17:21:36|59801.04
17:21:37|59801.03
17:21:38|59801.68
17:21:39|59803.16
17:21:40|59803.15
17:21:41|59790.52
17:21:41|59788.11
17:21:43|59788.12
17:21:44|59788.12
17:21:45|59798.89
17:21:45|59798.9
17:21:46|59804.
17:21:48|59803.99
17:21:48|59804.
17:21:50|59804.
17:21:51|59797.49
17:21:52|59797.5
17:21:53|59797.49
17:21:54|59797.49
17:21:55|59792.84
17:21:56|59792.46
17:21:57|59792.47
17:21:58|59803.7
17:21:59|59815.12
17:22:00|59818.15
17:22:01|59818.14
17:22:01|59818.14
17:22:02|59818.15
17:22:04|59818.14
17:22:05|59818.15
17:22:06|59819.
17:22:07|59818.99
17:22:08|59819.
17:22:09|59818.99
17:22:10|59818.98
17:22:11|59818.15
17:22:12|59814.29
17:22:13|59807.97
17:22:14|59807.96
17:22:15|59807.97
17:22:16|59807.96
17:22:17|59800.7
17:22:18|59798.72
17:22:20|59798.73
17:22:21|59798.72
17:22:21|59788.15
17:22:23|59788.15
17:22:24|59797.18
17:22:25|59805.34
17:22:26|59806.05
17:22:27|59816.99
17:22:28|59812.
17:22:29|59811.99
17:22:30|59812.
17:22:31|59811.99
17:22:32|59811.99
17:22:33|59811.98
17:22:34|59811.36
17:22:35|59811.37
17:22:36|59811.36
17:22:37|59811.36
17:22:38|59811.37
17:22:39|59811.36
17:22:40|59811.37
17:22:41|59808.11
17:22:42|59808.11
17:22:43|59808.1
17:22:44|59808.08
17:22:45|59808.07
17:22:46|59782.95
17:22:47|59787.11
17:22:48|59787.9
17:22:49|59777.64
17:22:50|59773.06
17:22:51|59773.06
17:22:52|59773.06
17:22:53|59782.35
17:22:54|59784.5
17:22:55|59784.49
17:22:56|59782.35
17:22:57|59782.35
17:22:58|59781.63
17:22:59|59781.63
17:23:00|59781.62
17:23:01|59781.63
17:23:02|59781.62
17:23:03|59781.62
17:23:04|59784.04
17:23:05|59784.05
17:23:06|59784.05
17:23:07|59784.04
17:23:08|59790.81
17:23:09|59790.81
17:23:10|59790.29
17:23:11|59783.15
17:23:12|59785.31
17:23:13|59785.31
17:23:14|59788.27
17:23:15|59789.77
17:23:16|59796.1
17:23:17|59788.38
17:23:18|59788.39
17:23:20|59773.06
17:23:21|59770.78
17:23:21|59765.23
17:23:23|59756.18
17:23:24|59755.33
17:23:25|59755.32
17:23:26|59755.31
17:23:27|59755.31
17:23:29|59755.3
17:23:29|59755.3
17:23:30|59748.82
17:23:31|59740.74
17:23:32|59740.74
17:23:33|59740.74
17:23:34|59740.73
17:23:35|59745.24
17:23:36|59745.23
17:23:37|59740.72
17:23:38|59737.79
17:23:39|59737.8
17:23:40|59740.99
17:23:41|59740.99
17:23:42|59740.98
17:23:43|59740.98
17:23:44|59734.75
17:23:45|59731.27
17:23:46|59729.97
17:23:47|59729.97
17:23:48|59729.97
17:23:49|59729.97
17:23:50|59718.55
17:23:51|59718.55
17:23:52|59718.55
17:23:53|59718.53
17:23:54|59716.41
17:23:55|59712.04
17:23:56|59718.43
17:23:57|59718.55
17:23:58|59722.83
17:23:59|59725.96
17:24:00|59749.99
17:24:01|59753.22
17:24:02|59740.
17:24:03|59744.
17:24:04|59744.
17:24:05|59744.
17:24:06|59743.99
17:24:07|59743.99
17:24:08|59743.99
17:24:09|59743.98
17:24:10|59743.98
17:24:11|59743.98
17:24:12|59743.99
17:24:13|59744.05
17:24:14|59748.32
17:24:16|59748.32
17:24:16|59748.33
17:24:17|59748.32
17:24:18|59747.05
17:24:19|59747.05
17:24:21|59749.99
17:24:22|59749.01
17:24:23|59744.01
17:24:24|59744.01
17:24:26|59744.01
17:24:26|59744.02
17:24:27|59749.98
17:24:29|59765.27
17:24:30|59765.28
17:24:31|59765.28
17:24:31|59767.89
17:24:33|59771.03
17:24:33|59771.04
17:24:35|59765.73
17:24:35|59765.72
17:24:36|59764.73
17:24:38|59764.01
17:24:38|59764.69
17:24:39|59764.69
17:24:40|59766.82
17:24:42|59766.81
17:24:43|59762.22
17:24:43|59762.68
17:24:45|59762.68
17:24:46|59766.77
17:24:47|59762.73
17:24:48|59755.48
17:24:49|59755.49
17:24:49|59755.48
17:24:51|59755.51
17:24:52|59760.97
17:24:52|59760.97
17:24:54|59755.55
17:24:55|59755.54
17:24:56|59755.55
17:24:57|59755.54
17:24:58|59755.59
17:24:59|59760.96
17:25:00|59765.12
17:25:01|59765.12
17:25:02|59748.35
17:25:03|59748.35
17:25:04|59748.34
17:25:05|59747.98
17:25:06|59746.29
17:25:08|59745.13
17:25:08|59745.13
17:25:09|59751.78
17:25:10|59751.78
17:25:11|59755.8
17:25:12|59762.34
17:25:13|59762.34
17:25:14|59762.35
17:25:15|59762.35
17:25:16|59762.32
17:25:17|59762.33
17:25:18|59762.32
17:25:19|59762.33
17:25:20|59762.33
17:25:22|59762.32
17:25:23|59762.31
17:25:25|59762.31
17:25:25|59772.24
17:25:26|59788.11
17:25:28|59792.45
17:25:28|59800.
17:25:30|59800.
17:25:31|59799.99
17:25:32|59785.18
17:25:33|59788.13
17:25:34|59789.75
17:25:35|59789.75
17:25:36|59789.75
17:25:37|59798.7
17:25:38|59798.71
17:25:39|59798.69
17:25:40|59798.7
17:25:41|59798.7
17:25:42|59799.98
17:25:43|59808.07
17:25:45|59809.9
17:25:45|59809.91
17:25:46|59809.93
17:25:47|59809.94
17:25:48|59806.05
17:25:49|59806.05
17:25:50|59806.05
17:25:51|59805.55
17:25:52|59811.33
17:25:53|59828.31
17:25:54|59828.29
17:25:55|59818.
17:25:56|59808.59
17:25:57|59810.7
17:25:58|59816.31
17:26:00|59816.31
17:26:02|59816.33
17:26:02|59816.33
17:26:03|59816.34
17:26:05|59816.34
17:26:06|59816.34
17:26:07|59816.31
17:26:08|59816.32
17:26:09|59822.68
17:26:10|59822.68
17:26:11|59822.69
17:26:12|59827.35
17:26:14|59822.33
17:26:15|59822.33
17:26:15|59822.34
17:26:17|59822.34
17:26:18|59826.69
17:26:19|59826.7
17:26:20|59825.26
17:26:21|59816.35
17:26:22|59819.58
17:26:24|59822.27
17:26:25|59822.78
17:26:25|59824.15
17:26:27|59820.29
17:26:27|59818.86
17:26:28|59816.32
17:26:30|59799.94
17:26:30|59802.54
17:26:31|59797.61
17:26:33|59789.78
17:26:33|59782.14
17:26:35|59782.13
17:26:35|59782.14
17:26:37|59782.13
17:26:39|59782.13
17:26:39|59782.14
17:26:40|59782.13
17:26:41|59788.98
17:26:42|59791.31
17:26:43|59791.32
17:26:44|59791.32
17:26:45|59791.31
17:26:46|59791.31
17:26:47|59794.3
17:26:48|59794.31
17:26:50|59794.34
17:26:50|59804.62
17:26:52|59804.61
17:26:53|59804.62
17:26:54|59795.42
17:26:54|59796.84
17:26:55|59795.44
17:26:57|59795.44
17:26:58|59795.45
17:26:59|59795.45
17:27:00|59798.61
17:27:01|59798.61
17:27:02|59798.6
17:27:03|59798.61
17:27:04|59798.6
17:27:05|59793.99
17:27:06|59787.59
17:27:07|59787.59
17:27:08|59786.32
17:27:09|59789.88
17:27:10|59789.71
17:27:11|59789.71
17:27:12|59785.18
17:27:13|59789.71
17:27:14|59789.79
17:27:15|59789.75
17:27:16|59789.74
17:27:17|59789.74
17:27:18|59789.75
17:27:19|59784.89
17:27:20|59784.89
17:27:21|59789.69
17:27:22|59789.69
17:27:23|59789.7
17:27:24|59789.75
17:27:25|59789.75
17:27:26|59804.61
17:27:27|59820.35
17:27:29|59820.36
17:27:29|59818.51
17:27:31|59818.52
17:27:32|59816.56
17:27:33|59782.95
17:27:34|59776.86
17:27:35|59769.17
17:27:35|59773.59
17:27:37|59757.18
17:27:37|59757.17
17:27:39|59756.59
17:27:40|59756.98
17:27:41|59770.27
17:27:42|59770.26
17:27:42|59770.26
17:27:44|59767.69
17:27:45|59757.2
17:27:45|59757.2
17:27:47|59757.19
17:27:48|59757.2
17:27:49|59757.19
17:27:50|59757.19
17:27:50|59757.21
17:27:52|59752.1
17:27:52|59752.1
17:27:53|59752.1
17:27:54|59750.01
17:27:56|59750.01
17:27:56|59750.
17:27:57|59750.01
17:27:58|59750.01
17:27:59|59749.42
17:28:00|59749.42
17:28:03|59749.37
17:28:04|59748.45
17:28:05|59756.58
17:28:06|59756.58
17:28:07|59755.07
17:28:08|59755.08
17:28:09|59755.07
17:28:11|59755.07
17:28:12|59755.08
17:28:13|59755.07
17:28:13|59755.07
17:28:15|59755.06
17:28:16|59752.08
17:28:17|59755.07
17:28:18|59755.05
17:28:19|59755.06
17:28:20|59755.06
17:28:21|59755.05
17:28:21|59755.06
17:28:23|59755.03
17:28:24|59755.03
17:28:25|59755.03
17:28:25|59755.03
17:28:27|59755.03
17:28:27|59755.04
17:28:28|59755.03
17:28:29|59755.04
17:28:30|59756.57
17:28:32|59756.58
17:28:33|59756.58
17:28:34|59756.57
17:28:34|59755.03
17:28:36|59755.04
17:28:36|59755.04
17:28:37|59755.04
17:28:39|59755.04
17:28:39|59755.03
17:28:40|59756.57
17:28:42|59756.58
17:28:43|59755.03
17:28:44|59755.02
17:28:45|59755.02
17:28:46|59755.01
17:28:47|59748.44
17:28:48|59743.98
17:28:49|59736.84
17:28:50|59736.83
17:28:51|59735.76
17:28:52|59736.61
17:28:53|59738.86
17:28:54|59738.84
17:28:55|59738.85
17:28:56|59738.85
17:28:57|59738.82
17:28:58|59738.83
17:28:59|59738.82
17:29:00|59749.99
17:29:01|59749.99
17:29:02|59755.02
17:29:03|59754.99
17:29:04|59721.02
17:29:05|59720.22
17:29:06|59717.71
17:29:07|59717.71
17:29:08|59717.71
17:29:10|59717.7
17:29:10|59762.4
17:29:11|59753.92
17:29:13|59753.91
17:29:14|59753.87
17:29:15|59753.88
17:29:15|59753.88
17:29:17|59753.88
17:29:18|59752.36
17:29:19|59752.36
17:29:20|59752.35
17:29:20|59752.36
17:29:22|59744.62
17:29:22|59733.08
17:29:24|59725.15
17:29:25|59725.15
17:29:26|59719.3
17:29:27|59719.34
17:29:29|59722.71
17:29:30|59722.71
17:29:30|59722.71
17:29:32|59722.7
17:29:33|59722.71
17:29:34|59722.7
17:29:35|59722.7
17:29:36|59722.7
17:29:37|59722.71
17:29:38|59721.31
17:29:39|59721.32
17:29:40|59717.76
17:29:40|59717.76
17:29:42|59717.76
17:29:43|59717.76
17:29:44|59721.88
17:29:45|59720.89
17:29:46|59720.89
17:29:47|59720.88
17:29:48|59720.01
17:29:49|59720.
17:29:50|59718.41
17:29:51|59717.72
17:29:52|59717.69
17:29:53|59714.29
17:29:54|59714.28
17:29:55|59714.29
17:29:56|59714.29
17:29:57|59714.28
17:29:58|59714.29
17:29:59|59709.9
17:30:00|59706.91
17:30:01|59712.9
17:30:02|59710.58
17:30:03|59711.49
17:30:05|59713.3
17:30:05|59716.3
17:30:07|59713.31
17:30:08|59713.31
17:30:09|59713.3
17:30:10|59722.7
17:30:11|59731.92
17:30:12|59734.22
17:30:12|59742.3
17:30:14|59742.3
17:30:14|59742.26
17:30:16|59733.48
17:30:16|59732.97
17:30:17|59729.57
17:30:19|59729.58
17:30:19|59729.58
17:30:20|59729.57
17:30:22|59733.48
17:30:23|59737.24
17:30:23|59737.25
17:30:24|59740.44
17:30:25|59740.45
17:30:26|59740.44
17:30:27|59732.88
17:30:29|59732.89
17:30:29|59732.88
17:30:31|59732.88
17:30:31|59732.88
17:30:32|59732.88
17:30:33|59732.89
17:30:34|59732.89
17:30:35|59740.03
17:30:36|59740.04
17:30:38|59742.3
17:30:38|59742.3
17:30:39|59742.29
17:30:41|59746.27
17:30:42|59746.26
17:30:43|59751.43
17:30:43|59751.44
17:30:44|59758.57
17:30:46|59758.57
17:30:50|59750.58
17:30:50|59749.26
17:30:51|59741.41
17:30:52|59741.41
17:30:53|59740.45
17:30:54|59726.2
17:30:55|59726.2
17:30:56|59726.19
17:30:57|59726.2
17:30:58|59726.2
17:30:59|59717.11
17:31:00|59717.11
17:31:01|59717.11
17:31:02|59717.1
17:31:03|59715.13
17:31:05|59715.14
17:31:07|59717.09
17:31:08|59717.1
17:31:09|59717.1
17:31:10|59717.09
17:31:11|59717.09
17:31:12|59717.09
17:31:13|59726.19
17:31:14|59727.7
17:31:15|59727.12
17:31:16|59727.12
17:31:18|59724.53
17:31:19|59724.53
17:31:20|59724.55
17:31:21|59726.19
17:31:21|59726.19
17:31:23|59726.18
17:31:24|59726.18
17:31:25|59726.19
17:31:26|59726.18
17:31:27|59726.18
17:31:28|59724.55
17:31:30|59724.54
17:31:30|59724.53
17:31:31|59724.53
17:31:33|59719.74
17:31:33|59717.91
17:31:34|59717.12
17:31:36|59707.5
17:31:37|59707.5
17:31:37|59707.49
17:31:39|59707.49
17:31:39|59705.45
17:31:41|59701.88
17:31:42|59700.
17:31:43|59693.47
17:31:44|59693.29
17:31:45|59693.28
17:31:46|59686.46
17:31:46|59682.86
17:31:48|59682.84
17:31:49|59675.83
17:31:50|59672.22
17:31:51|59672.21
17:31:52|59672.22
17:31:53|59672.21
17:31:53|59672.26
17:31:55|59672.26
17:31:56|59667.52
17:31:57|59668.68
17:31:58|59666.3
17:31:59|59664.16
17:32:00|59656.49
17:32:02|59653.81
17:32:02|59652.99
17:32:03|59650.01
17:32:04|59652.75
17:32:05|59652.76
17:32:06|59652.75
17:32:07|59652.75
17:32:08|59652.76
17:32:09|59663.86
17:32:10|59663.86
17:32:12|59672.2
17:32:12|59672.2
17:32:14|59672.21
17:32:14|59672.21
17:32:16|59672.21
17:32:17|59672.21
17:32:17|59672.22
17:32:18|59672.23
17:32:19|59672.23
17:32:21|59672.24
17:32:21|59672.23
17:32:22|59672.24
17:32:24|59672.24
17:32:24|59672.23
17:32:26|59672.23
17:32:26|59672.24
17:32:27|59672.24
17:32:29|59672.23
17:32:30|59672.24
17:32:31|59672.23
17:32:32|59672.23
17:32:33|59672.23
17:32:34|59672.23
17:32:35|59672.23
17:32:36|59672.23
17:32:37|59672.23
17:32:38|59672.24
17:32:39|59672.24
17:32:41|59672.23
17:32:41|59671.7
17:32:42|59671.71
17:32:43|59671.71
17:32:44|59671.7
17:32:45|59671.71
17:32:46|59671.71
17:32:47|59671.7
17:32:49|59671.7
17:32:49|59671.7
17:32:50|59653.07
17:32:52|59656.7
17:32:53|59657.82
17:32:53|59657.82
17:32:54|59650.02
17:32:56|59650.
17:32:57|59650.01
17:32:57|59645.5
17:32:58|59644.66
17:32:59|59641.72
17:33:00|59641.73
17:33:01|59641.73
17:33:02|59641.73
17:33:04|59641.73
17:33:04|59641.73
17:33:06|59641.71
17:33:07|59637.9
17:33:07|59637.91
17:33:09|59628.44
17:33:10|59625.07
17:33:12|59621.72
17:33:14|59621.71
17:33:15|59632.99
17:33:16|59632.99
17:33:17|59633.
17:33:18|59633.
17:33:19|59632.99
17:33:20|59633.92
17:33:21|59633.92
17:33:22|59633.93
17:33:23|59633.93
17:33:24|59633.93
17:33:25|59633.92
17:33:26|59633.92
17:33:27|59633.92
17:33:28|59633.92
17:33:29|59633.92
17:33:30|59633.93
17:33:31|59633.92
17:33:32|59633.93
17:33:33|59633.92
17:33:34|59635.06
17:33:35|59633.94
17:33:36|59629.01
17:33:37|59629.02
17:33:38|59629.02
17:33:39|59629.02
17:33:40|59629.02
17:33:42|59629.01
17:33:43|59629.02
17:33:43|59616.6
17:33:45|59614.84
17:33:46|59614.11
17:33:47|59610.
17:33:48|59631.51
17:33:49|59631.51
17:33:50|59631.5
17:33:50|59631.51
17:33:51|59631.51
17:33:52|59616.11
17:33:53|59616.1
17:33:54|59616.1
17:33:56|59616.09
17:33:56|59591.15
17:33:57|59610.8
17:33:58|59602.61
17:33:59|59591.16
17:34:01|59591.38
17:34:02|59591.12
17:34:03|59599.11
17:34:03|59599.11
17:34:05|59599.11
17:34:06|59591.39
17:34:07|59591.39
17:34:08|59582.58
17:34:09|59575.67
17:34:11|59536.99
17:34:11|59571.72
17:34:12|59553.45
17:34:13|59553.45
17:34:14|59544.09
17:34:15|59544.09
17:34:16|59563.66
17:34:17|59560.69
17:34:18|59576.83
17:34:19|59576.83
17:34:20|59586.82
17:34:22|59586.83
17:34:23|59581.51
17:34:24|59566.87
17:34:24|59598.06
17:34:25|59598.07
17:34:26|59597.02
17:34:27|59597.02
17:34:28|59591.05
17:34:30|59591.05
17:34:31|59591.05
17:34:32|59591.05
17:34:34|59591.05
17:34:35|59596.99
17:34:35|59596.99
17:34:37|59598.06
17:34:38|59603.52
17:34:39|59607.68
17:34:40|59614.81
17:34:41|59614.81
17:34:41|59614.81
17:34:43|59614.8
17:34:44|59614.81
17:34:45|59614.8
17:34:46|59614.81
17:34:47|59607.69
17:34:48|59597.35
17:34:49|59605.93
17:34:50|59606.91
17:34:51|59606.92
17:34:52|59606.92
17:34:53|59606.96
17:34:54|59607.67
17:34:55|59607.68
17:34:56|59607.71
17:34:57|59607.71
17:34:58|59607.67
17:34:59|59586.8
17:35:00|59571.43
17:35:01|59577.6
17:35:03|59589.43
17:35:03|59590.94
17:35:05|59590.95
17:35:06|59590.94
17:35:06|59596.7
17:35:08|59596.7
17:35:10|59601.92
17:35:11|59604.76
17:35:12|59604.76
17:35:14|59604.76
17:35:15|59604.77
17:35:16|59604.77
17:35:17|59604.77
17:35:18|59604.77
17:35:19|59604.77
17:35:20|59604.77
17:35:21|59604.77
17:35:23|59604.76
17:35:23|59604.76
17:35:25|59600.72
17:35:26|59590.
17:35:27|59585.84
17:35:28|59585.85
17:35:29|59585.85
17:35:30|59581.61
17:35:31|59581.61
17:35:31|59581.6
17:35:33|59578.28
17:35:33|59578.28
17:35:35|59577.59
17:35:36|59577.59
17:35:37|59577.59
17:35:38|59577.59
17:35:39|59577.58
17:35:40|59577.58
17:35:40|59575.33
17:35:41|59575.33
17:35:43|59571.42
17:35:44|59565.2
17:35:45|59565.14
17:35:45|59553.46
17:35:47|59553.1
17:35:47|59556.56
17:35:49|59556.57
17:35:50|59556.55
17:35:51|59550.13
17:35:51|59547.34
17:35:53|59553.1
17:35:54|59553.14
17:35:55|59556.54
17:35:55|59553.43
17:35:57|59548.34
17:35:58|59548.34
17:35:59|59556.55
17:36:00|59556.
17:36:00|59554.08
17:36:01|59552.78
17:36:03|59552.78
17:36:04|59552.79
17:36:05|59563.99
17:36:06|59564.
17:36:07|59575.29
17:36:07|59575.3
17:36:09|59566.4
17:36:11|59570.73
17:36:11|59575.
17:36:13|59581.87
17:36:14|59590.93
17:36:16|59590.93
17:36:17|59590.94
17:36:18|59590.93
17:36:19|59590.93
17:36:20|59589.18
17:36:20|59589.18
17:36:22|59589.18
17:36:22|59589.21
17:36:23|59590.93
17:36:25|59581.87
17:36:25|59581.87
17:36:27|59581.88
17:36:28|59590.91
17:36:29|59590.29
17:36:31|59600.
17:36:31|59600.
17:36:32|59600.
17:36:33|59600.
17:36:34|59600.
17:36:35|59611.68
17:36:36|59611.68
17:36:37|59617.67
17:36:38|59622.83
17:36:39|59617.69
17:36:40|59616.6
17:36:41|59612.99
17:36:42|59614.46
17:36:43|59620.99
17:36:44|59624.05
17:36:45|59621.08
17:36:47|59616.84
17:36:47|59616.85
17:36:48|59615.74
17:36:49|59612.33
17:36:50|59620.
17:36:51|59629.85
17:36:52|59633.93
17:36:53|59633.93
17:36:54|59635.45
17:36:55|59635.45
17:36:56|59635.45
17:36:57|59635.45
17:36:58|59637.9
17:36:59|59645.19
17:37:00|59648.
17:37:01|59648.01
17:37:02|59660.
17:37:03|59667.21
17:37:04|59667.22
17:37:05|59667.22
17:37:06|59672.24
17:37:07|59679.29
17:37:08|59670.21
17:37:09|59669.23
17:37:11|59669.23
17:37:12|59669.23
17:37:14|59669.24
17:37:15|59676.8
17:37:16|59676.64
17:37:18|59676.14
17:37:19|59676.13
17:37:20|59675.57
17:37:21|59678.74
17:37:22|59684.64
17:37:23|59685.
17:37:24|59685.01
17:37:25|59689.47
17:37:26|59689.47
17:37:27|59689.47
17:37:28|59689.47
17:37:29|59689.48
17:37:30|59689.48
17:37:31|59689.47
17:37:33|59689.47
17:37:33|59689.48
17:37:34|59689.48
17:37:35|59689.47
17:37:36|59689.48
17:37:37|59693.79
17:37:38|59693.79
17:37:39|59693.78
17:37:41|59690.47
17:37:42|59686.49
17:37:43|59680.82
17:37:44|59680.81
17:37:45|59680.81
17:37:46|59686.47
17:37:46|59689.45
17:37:48|59689.46
17:37:49|59689.46
17:37:50|59659.91
17:37:50|59667.93
17:37:52|59667.92
17:37:53|59667.92
17:37:54|59667.92
17:37:55|59667.93
17:37:56|59670.5
17:37:57|59667.95
17:37:58|59648.01
17:37:59|59640.01
17:38:00|59640.
17:38:01|59637.42
17:38:02|59636.15
17:38:03|59646.64
17:38:04|59646.65
17:38:05|59646.64
17:38:06|59646.65
17:38:07|59646.65
17:38:08|59649.84
17:38:09|59649.85
17:38:10|59649.85
17:38:11|59649.84
17:38:12|59649.85
17:38:13|59646.59
17:38:14|59646.58
17:38:15|59646.59
17:38:16|59649.83
17:38:17|59649.84
17:38:18|59661.74
17:38:19|59667.92
17:38:20|59667.96
17:38:21|59672.86
17:38:22|59676.39
17:38:23|59676.39
17:38:24|59676.39
17:38:25|59676.4
17:38:26|59676.4
17:38:27|59685.97
17:38:28|59685.98
17:38:29|59679.01
17:38:30|59674.01
17:38:31|59667.97
17:38:32|59663.1
17:38:33|59659.29
17:38:35|59655.01
17:38:36|59658.98
17:38:37|59663.07
17:38:38|59652.39
17:38:39|59649.84
17:38:40|59646.66
17:38:41|59646.65
17:38:42|59646.66
17:38:44|59646.66
17:38:45|59646.66
17:38:45|59646.65
17:38:47|59650.
17:38:48|59656.07
17:38:49|59656.06
17:38:49|59658.62
17:38:51|59664.46
17:38:52|59658.62
17:38:53|59658.61
17:38:54|59658.61
17:38:55|59667.87
17:38:56|59667.92
17:38:57|59676.38
17:38:58|59677.
17:38:59|59676.99
17:39:00|59674.
17:39:01|59667.98
17:39:02|59650.
17:39:03|59650.
17:39:04|59650.
17:39:05|59642.16
17:39:06|59630.87
17:39:07|59630.86
17:39:08|59622.12
17:39:09|59613.16
17:39:10|59616.24
17:39:11|59611.11
17:39:12|59611.11
17:39:13|59608.27
17:39:14|59611.1
17:39:15|59611.1
17:39:16|59611.11
17:39:17|59611.11
17:39:18|59614.59
17:39:19|59621.09
17:39:20|59615.23
17:39:21|59611.1
17:39:22|59606.
17:39:23|59606.01
17:39:24|59608.99
17:39:25|59623.77
17:39:26|59617.8
17:39:27|59613.45
17:39:28|59610.16
17:39:29|59610.16
17:39:30|59610.16
17:39:31|59610.16
17:39:32|59610.15
17:39:33|59610.15
17:39:34|59610.16
17:39:35|59590.95
17:39:36|59590.01
17:39:37|59590.01
17:39:38|59590.01
17:39:40|59590.01
17:39:41|59590.
17:39:42|59590.01
17:39:43|59590.
17:39:44|59586.47
17:39:45|59586.12
17:39:46|59586.12
17:39:48|59586.13
17:39:48|59586.12
17:39:49|59586.13
17:39:50|59586.12
17:39:52|59586.12
17:39:53|59586.13
17:39:54|59586.12
17:39:55|59586.13
17:39:55|59586.13
17:39:57|59586.13
17:39:58|59568.58
17:39:59|59568.57
17:40:00|59568.58
17:40:01|59568.58
17:40:02|59571.36
17:40:03|59586.11
17:40:04|59586.12
17:40:05|59586.12
17:40:07|59570.19
17:40:07|59584.06
17:40:08|59584.05
17:40:09|59584.05
17:40:10|59584.05
17:40:11|59584.05
17:40:12|59584.06
17:40:13|59578.11
17:40:14|59571.87
17:40:15|59574.35
17:40:16|59574.35
17:40:17|59574.35
17:40:18|59574.36
17:40:19|59574.35
17:40:20|59579.07
17:40:21|59569.42
17:40:22|59569.03
17:40:23|59553.86
17:40:24|59559.47
17:40:25|59569.02
17:40:26|59569.03
17:40:27|59569.02
17:40:28|59569.02
17:40:30|59569.03
17:40:30|59577.
17:40:31|59584.06
17:40:32|59584.05
17:40:33|59584.05
17:40:34|59582.
17:40:35|59582.
17:40:37|59582.01
17:40:38|59582.
17:40:39|59582.
17:40:40|59582.
17:40:41|59582.01
17:40:42|59589.62
17:40:43|59606.22
17:40:44|59605.6
17:40:45|59605.61
17:40:46|59604.83
17:40:47|59600.
17:40:49|59598.04
17:40:49|59598.05
17:40:50|59597.13
17:40:52|59583.78
17:40:52|59583.78
17:40:53|59583.77
17:40:54|59583.78
17:40:55|59583.78
17:40:56|59583.77
17:40:57|59583.78
17:40:58|59583.78
17:40:59|59583.78
17:41:00|59583.78
17:41:01|59578.71
17:41:02|59578.7
17:41:03|59583.77
17:41:04|59589.29
17:41:05|59592.79
17:41:06|59592.8
17:41:07|59592.79
17:41:08|59592.8
17:41:09|59592.8
17:41:10|59589.33
17:41:11|59580.99
17:41:12|59585.04
17:41:13|59585.04
17:41:14|59586.62
17:41:15|59592.79
17:41:16|59592.79
17:41:17|59592.79
17:41:18|59592.78
17:41:19|59592.79
17:41:20|59592.78
17:41:22|59592.79
17:41:22|59592.79
17:41:23|59592.78
17:41:24|59589.85
17:41:25|59598.04
17:41:26|59608.28
17:41:27|59608.29
17:41:28|59608.28
17:41:29|59608.29
17:41:30|59608.28
17:41:31|59608.29
17:41:32|59608.29
17:41:33|59608.29
17:41:34|59608.29
17:41:35|59608.29
17:41:36|59609.02
17:41:38|59609.02
17:41:39|59609.02
17:41:40|59609.01
17:41:41|59594.06
17:41:42|59592.
17:41:43|59585.81
17:41:44|59585.81
17:41:46|59585.8
17:41:47|59585.81
17:41:48|59585.8
17:41:49|59585.81
17:41:50|59643.71
17:41:50|59643.71
17:41:51|59649.97
17:41:53|59651.31
17:41:54|59655.8
17:41:55|59655.81
17:41:56|59655.79
17:41:57|59637.37
17:41:58|59636.64
17:41:58|59636.26
17:42:00|59646.64
17:42:01|59652.61
17:42:02|59653.99
17:42:02|59669.41
17:42:04|59660.36
17:42:05|59653.55
17:42:06|59609.99
17:42:07|59605.31
17:42:08|59605.3
17:42:08|59605.31
17:42:10|59598.7
17:42:11|59595.61
17:42:12|59595.61
17:42:13|59595.62
17:42:14|59592.99
17:42:15|59592.99
17:42:16|59592.98
17:42:17|59592.98
17:42:18|59592.99
17:42:19|59592.98
17:42:20|59592.98
17:42:21|59592.99
17:42:22|59592.99
17:42:23|59592.99
17:42:24|59580.
17:42:25|59576.19
17:42:25|59574.07
17:42:27|59569.2
17:42:28|59567.27
17:42:29|59567.26
17:42:30|59586.66
17:42:30|59592.45
17:42:32|59592.99
17:42:32|59592.99
17:42:34|59595.97
17:42:35|59581.47
17:42:36|59581.43
17:42:37|59581.15
17:42:38|59581.15
17:42:39|59581.15
17:42:40|59581.15
17:42:41|59581.15
17:42:42|59581.15
17:42:43|59581.15
17:42:45|59586.67
17:42:45|59591.99
17:42:47|59597.53
17:42:48|59597.54
17:42:49|59597.53
17:42:50|59587.18
17:42:51|59584.72
17:42:51|59584.71
17:42:52|59584.72
17:42:54|59584.72
17:42:55|59594.7
17:42:55|59600.51
17:42:57|59600.52
17:42:58|59589.43
17:42:58|59589.43
17:43:00|59589.43
17:43:01|59589.43
17:43:02|59589.44
17:43:02|59593.54
17:43:04|59600.5
17:43:05|59604.67
17:43:06|59592.91
17:43:07|59586.43
17:43:08|59589.42
17:43:09|59591.7
17:43:10|59597.52
17:43:11|59603.81
17:43:12|59603.81
17:43:13|59592.92
17:43:14|59592.92
17:43:15|59592.92
17:43:16|59592.92
17:43:17|59592.91
17:43:18|59592.92
17:43:19|59592.92
17:43:20|59597.83
17:43:21|59600.51
17:43:22|59609.72
17:43:23|59600.99
17:43:24|59600.99
17:43:25|59600.53
17:43:26|59594.7
17:43:27|59591.23
17:43:28|59591.23
17:43:29|59592.05
17:43:30|59593.47
17:43:31|59593.46
17:43:32|59593.46
17:43:33|59589.73
17:43:34|59589.73
17:43:35|59589.73
17:43:36|59589.74
17:43:37|59589.73
17:43:38|59591.23
17:43:39|59591.23
17:43:41|59591.23
17:43:42|59593.62
17:43:43|59595.66
17:43:43|59591.24
17:43:45|59589.77
17:43:46|59571.11
17:43:47|59571.11
17:43:48|59571.11
17:43:49|59571.1
17:43:51|59571.1
17:43:52|59571.11
17:43:53|59571.11
17:43:54|59570.79
17:43:55|59570.3
17:43:56|59570.31
17:43:57|59570.3
17:43:57|59570.31
17:43:59|59570.31
17:43:59|59570.31
17:44:02|59577.
17:44:02|59575.36
17:44:03|59575.36
17:44:05|59575.37
17:44:05|59575.36
17:44:06|59556.
17:44:07|59556.01
17:44:08|59553.55
17:44:09|59538.52
17:44:10|59544.95
17:44:11|59548.48
17:44:12|59542.31
17:44:13|59547.15
17:44:14|59546.52
17:44:15|59546.53
17:44:16|59546.52
17:44:18|59542.
17:44:20|59547.71
17:44:21|59549.46
17:44:23|59543.67
17:44:23|59543.67
17:44:25|59543.67
17:44:26|59543.67
17:44:27|59543.66
17:44:28|59543.67
17:44:29|59537.43
17:44:30|59539.93
17:44:31|59547.14
17:44:32|59547.14
17:44:33|59547.15
17:44:34|59546.16
17:44:35|59546.16
17:44:36|59544.82
17:44:37|59544.82
17:44:38|59544.82
17:44:39|59544.82
17:44:40|59544.81
17:44:41|59544.82
17:44:42|59543.68
17:44:43|59543.68
17:44:44|59543.68
17:44:45|59543.67
17:44:46|59543.68
17:44:47|59543.68
17:44:48|59543.66
17:44:49|59543.67
17:44:50|59543.67
17:44:51|59543.67
17:44:52|59543.66
17:44:53|59543.66
17:44:54|59543.67
17:44:55|59566.69
17:44:56|59566.69
17:44:57|59566.69
17:44:58|59566.68
17:44:59|59566.68
17:45:00|59566.69
17:45:02|59554.33
17:45:02|59554.34
17:45:03|59560.16
17:45:04|59563.69
17:45:06|59560.18
17:45:06|59560.18
17:45:07|59553.69
17:45:09|59551.66
17:45:09|59549.52
17:45:10|59532.63
17:45:12|59532.63
17:45:13|59529.62
17:45:13|59529.62
17:45:14|59529.62
17:45:15|59529.6
17:45:16|59535.
17:45:17|59548.13
17:45:20|59547.18
17:45:21|59529.63
17:45:22|59538.07
17:45:24|59540.51
17:45:25|59540.94
17:45:26|59546.87
17:45:27|59543.62
17:45:29|59542.4
17:45:29|59521.86
17:45:31|59518.19
17:45:33|59515.8
17:45:33|59511.08
17:45:34|59511.08
17:45:35|59514.62
17:45:36|59511.08
17:45:37|59511.07
17:45:38|59511.07
17:45:39|59519.3
17:45:40|59521.34
17:45:41|59525.56
17:45:42|59525.56
17:45:43|59525.57
17:45:44|59529.34
17:45:46|59529.34
17:45:47|59529.33
17:45:48|59525.56
17:45:49|59521.26
17:45:50|59521.26
17:45:51|59521.26
17:45:52|59524.99
17:45:54|59525.
17:45:54|59528.98
17:45:55|59525.95
17:45:56|59525.95
17:45:57|59518.09
17:45:58|59511.02
17:45:59|59516.99
17:46:00|59521.27
17:46:02|59524.99
17:46:03|59524.98
17:46:04|59524.98
17:46:05|59524.99
17:46:06|59524.98
17:46:07|59524.99
17:46:08|59524.99
17:46:09|59524.99
17:46:10|59539.8
17:46:11|59549.85
17:46:12|59554.5
17:46:13|59562.97
17:46:13|59563.
17:46:15|59558.15
17:46:16|59558.14
17:46:17|59555.27
17:46:17|59552.4
17:46:19|59550.3
17:46:20|59548.62
17:46:21|59548.62
17:46:22|59548.61
17:46:23|59548.62
17:46:24|59548.62
17:46:25|59548.62
17:46:26|59548.62
17:46:27|59548.62
17:46:28|59548.23
17:46:29|59533.57
17:46:30|59532.69
17:46:31|59533.56
17:46:32|59533.57
17:46:33|59533.57
17:46:35|59533.57
17:46:35|59533.57
17:46:36|59533.56
17:46:37|59533.56
17:46:38|59541.99
17:46:39|59548.21
17:46:40|59548.22
17:46:41|59557.08
17:46:43|59557.09
17:46:44|59557.08
17:46:46|59557.08
17:46:46|59557.08
17:46:48|59526.86
17:46:49|59532.72
17:46:50|59532.72
17:46:51|59532.8
17:46:52|59532.8
17:46:53|59539.27
17:46:54|59539.27
17:46:55|59539.27
17:46:56|59539.27
17:46:58|59511.02
17:46:58|59507.42
17:46:59|59510.82
17:47:00|59511.01
17:47:01|59516.95
17:47:02|59516.95
17:47:04|59515.
17:47:05|59508.67
17:47:06|59508.66
17:47:06|59513.98
17:47:08|59514.
17:47:09|59514.03
17:47:10|59518.3
17:47:10|59518.31
17:47:12|59518.3
17:47:13|59517.28
17:47:14|59502.49
17:47:15|59501.11
17:47:16|59502.33
17:47:17|59502.34
17:47:18|59502.32
17:47:19|59502.02
17:47:20|59501.01
17:47:21|59503.43
17:47:22|59505.87
17:47:23|59505.86
17:47:24|59505.86
17:47:25|59505.87
17:47:26|59505.87
17:47:27|59505.86
17:47:28|59505.86
17:47:29|59503.52
17:47:30|59503.52
17:47:31|59503.52
17:47:32|59502.77
17:47:33|59503.03
17:47:34|59503.02
17:47:35|59508.65
17:47:36|59508.65
17:47:37|59517.26
17:47:38|59520.68
17:47:39|59504.13
17:47:40|59509.57
17:47:41|59509.57
17:47:42|59509.57
17:47:43|59510.25
17:47:45|59507.62
17:47:46|59507.15
17:47:47|59506.86
17:47:48|59506.87
17:47:49|59506.86
17:47:50|59506.87
17:47:51|59506.87
17:47:52|59506.87
17:47:53|59506.86
17:47:55|59506.86
17:47:55|59506.87
17:47:56|59508.19
17:47:57|59508.19
17:47:58|59508.2
17:48:00|59504.7
17:48:01|59506.66
17:48:01|59504.73
17:48:02|59504.73
17:48:03|59502.56
17:48:04|59503.71
17:48:05|59500.01
17:48:06|59500.01
17:48:07|59500.01
17:48:09|59500.
17:48:09|59500.01
17:48:11|59500.
17:48:11|59500.
17:48:12|59500.
17:48:13|59497.64
17:48:14|59496.96
17:48:15|59496.04
17:48:17|59496.04
17:48:18|59496.05
17:48:18|59496.
17:48:19|59491.28
17:48:20|59491.29
17:48:22|59495.96
17:48:23|59495.35
17:48:24|59495.35
17:48:24|59498.07
17:48:26|59498.08
17:48:26|59495.2
17:48:28|59495.19
17:48:29|59495.23
17:48:31|59495.23
17:48:32|59497.56
17:48:33|59498.06
17:48:35|59498.1
17:48:35|59498.11
17:48:37|59498.1
17:48:38|59498.1
17:48:39|59489.76
17:48:40|59484.6
17:48:41|59476.62
17:48:42|59476.62
17:48:43|59476.27
17:48:44|59466.87
17:48:45|59463.99
17:48:46|59463.56
17:48:47|59454.19
17:48:48|59454.19
17:48:49|59450.
17:48:50|59447.53
17:48:52|59450.05
17:48:53|59450.06
17:48:53|59450.04
17:48:54|59444.54
17:48:56|59444.53
17:48:57|59442.01
17:48:57|59442.01
17:48:58|59446.99
17:49:00|59446.99
17:49:00|59441.5
17:49:01|59438.01
17:49:02|59439.13
17:49:03|59437.02
17:49:05|59443.29
17:49:05|59444.4
17:49:07|59439.5
17:49:07|59440.42
17:49:08|59439.52
17:49:09|59439.51
17:49:10|59439.52
17:49:11|59439.52
17:49:13|59439.51
17:49:13|59436.64
17:49:15|59434.
17:49:17|59434.16
17:49:18|59434.17
17:49:18|59439.5
17:49:19|59432.85
17:49:21|59432.86
17:49:21|59432.86
17:49:24|59462.13
17:49:25|59458.74
17:49:26|59455.01
17:49:27|59459.92
17:49:28|59459.92
17:49:30|59451.78
17:49:31|59451.79
17:49:31|59451.78
17:49:33|59454.98
17:49:34|59463.02
17:49:36|59461.34
17:49:37|59459.68
17:49:39|59462.87
17:49:39|59456.54
17:49:40|59462.5
17:49:41|59443.1
17:49:42|59443.1
17:49:43|59437.13
17:49:44|59437.12
17:49:45|59437.12
17:49:46|59437.13
17:49:47|59435.77
17:49:48|59435.77
17:49:50|59435.78
17:49:50|59430.72
17:49:51|59430.71
17:49:52|59426.9
17:49:53|59437.
17:49:54|59437.12
17:49:55|59435.26
17:49:56|59432.7
17:49:57|59426.54
17:49:58|59430.05
17:49:59|59430.72
17:50:00|59434.52
17:50:01|59434.53
17:50:02|59434.53
17:50:03|59436.98
17:50:04|59455.32
17:50:05|59449.01
17:50:06|59449.
17:50:07|59449.
17:50:08|59447.19
17:50:09|59445.03
17:50:10|59445.03
17:50:11|59448.07
17:50:12|59448.81
17:50:13|59448.81
17:50:14|59448.81
17:50:15|59448.81
17:50:16|59448.81
17:50:17|59448.81
17:50:18|59448.82
17:50:19|59448.82
17:50:20|59448.82
17:50:21|59448.81
17:50:22|59466.68
17:50:24|59466.68
17:50:25|59466.35
17:50:26|59464.24
17:50:27|59464.23
17:50:28|59464.24
17:50:30|59459.81
17:50:32|59463.89
17:50:32|59460.98
17:50:34|59476.28
17:50:35|59476.27
17:50:36|59478.74
17:50:37|59481.82
17:50:38|59481.83
17:50:39|59478.75
17:50:40|59481.51
17:50:42|59482.74
17:50:43|59486.29
17:50:44|59486.29
17:50:45|59484.54
17:50:47|59479.96
17:50:48|59478.21
17:50:49|59471.01
17:50:50|59467.84
17:50:50|59463.89
17:50:52|59463.89
17:50:53|59453.51
17:50:53|59457.13
17:50:55|59465.62
17:50:55|59470.81
17:50:57|59470.82
17:50:58|59467.06
17:50:59|59465.63
17:51:00|59465.62
17:51:01|59465.62
17:51:02|59465.62
17:51:03|59467.05
17:51:04|59467.05
17:51:05|59467.04
17:51:05|59464.66
17:51:07|59432.75
17:51:07|59434.31
17:51:09|59431.4
17:51:09|59440.3
17:51:11|59449.88
17:51:12|59449.89
17:51:13|59449.89
17:51:14|59449.88
17:51:15|59444.
17:51:16|59429.04
17:51:17|59429.04
17:51:19|59443.73
17:51:20|59443.73
17:51:21|59443.73
17:51:22|59445.54
17:51:22|59445.53
17:51:24|59438.
17:51:25|59442.78
17:51:25|59442.78
17:51:26|59442.78
17:51:28|59442.78
17:51:29|59442.77
17:51:30|59445.13
17:51:31|59437.01
17:51:32|59433.14
17:51:33|59432.99
17:51:33|59430.13
17:51:35|59432.74
17:51:36|59432.74
17:51:37|59435.17
17:51:38|59435.19
17:51:39|59436.91
17:51:39|59436.92
17:51:41|59435.18
17:51:41|59435.05
17:51:43|59435.1
17:51:44|59436.91
17:51:45|59432.75
17:51:46|59432.75
17:51:47|59432.75
17:51:49|59432.74
17:51:50|59435.09
17:51:51|59432.76
17:51:52|59426.49
17:51:53|59422.2
17:51:54|59430.
17:51:55|59435.18
17:51:57|59439.95
17:51:57|59440.26
17:51:58|59436.2
17:51:59|59442.91
17:52:01|59443.72
17:52:01|59445.52
17:52:02|59445.52
17:52:03|59449.72
17:52:05|59445.03
17:52:05|59439.77
17:52:06|59439.77
17:52:07|59439.77
17:52:09|59439.77
17:52:10|59439.78
17:52:10|59443.55
17:52:11|59443.55
17:52:12|59439.78
17:52:14|59439.77
17:52:15|59435.87
17:52:15|59427.93
17:52:17|59427.92
17:52:17|59427.92
17:52:18|59435.71
17:52:19|59436.36
17:52:20|59438.61
17:52:22|59438.62
17:52:23|59437.68
17:52:24|59436.91
17:52:25|59446.26
17:52:27|59446.26
17:52:29|59440.67
17:52:30|59437.56
17:52:32|59440.68
17:52:33|59440.69
17:52:34|59437.53
17:52:35|59433.34
17:52:36|59433.29
17:52:37|59425.39
17:52:38|59425.39
17:52:39|59425.39
17:52:40|59425.38
17:52:41|59422.58
17:52:42|59422.58
17:52:43|59422.57
17:52:44|59422.23
17:52:45|59422.23
17:52:46|59422.61
17:52:48|59422.62
17:52:49|59424.99
17:52:50|59425.
17:52:50|59424.99
17:52:52|59424.99
17:52:52|59463.24
17:52:53|59463.25
17:52:54|59465.61
17:52:56|59465.62
17:52:57|59460.72
17:52:58|59460.71
17:52:58|59460.72
17:53:00|59460.71
17:53:01|59450.35
17:53:02|59448.27
17:53:04|59450.32
17:53:04|59450.33
17:53:05|59450.33
17:53:06|59450.32
17:53:07|59450.32
17:53:08|59450.33
17:53:09|59456.13
17:53:10|59456.13
17:53:12|59456.13
17:53:12|59456.14
17:53:13|59456.13
17:53:15|59456.14
17:53:16|59460.61
17:53:17|59460.61
17:53:18|59460.61
17:53:19|59460.62
17:53:20|59460.61
17:53:21|59480.25
17:53:22|59485.25
17:53:23|59489.23
17:53:24|59489.23
17:53:25|59489.23
17:53:27|59487.28
17:53:28|59487.27
17:53:30|59487.28
17:53:30|59487.29
17:53:31|59487.29
17:53:33|59497.42
17:53:35|59497.43
17:53:36|59490.29
17:53:37|59490.27
17:53:38|59490.28
17:53:39|59490.27
17:53:40|59491.63
17:53:41|59491.62
17:53:42|59490.31
17:53:43|59490.33
17:53:44|59495.66
17:53:46|59500.
17:53:47|59502.07
17:53:47|59501.44
17:53:48|59495.67
17:53:50|59492.89
17:53:51|59492.89
17:53:52|59492.88
17:53:53|59492.27
17:53:54|59492.89
17:53:54|59501.99
17:53:55|59505.86
17:53:56|59513.99
17:53:57|59514.
17:53:58|59513.99
17:53:59|59520.69
17:54:01|59516.01
17:54:02|59509.24
17:54:03|59506.
17:54:03|59506.01
17:54:04|59506.01
17:54:05|59506.01
17:54:06|59506.01
17:54:07|59510.99
17:54:08|59508.66
17:54:11|59508.66
17:54:11|59508.66
17:54:12|59502.7
17:54:14|59505.64
17:54:15|59505.63
17:54:16|59489.23
17:54:16|59489.24
17:54:18|59489.24
17:54:19|59489.23
17:54:19|59489.24
17:54:20|59487.32
17:54:22|59487.33
17:54:22|59479.83
17:54:24|59470.72
17:54:25|59464.01
17:54:26|59460.62
17:54:27|59457.42
17:54:29|59457.43
17:54:30|59460.41
17:54:31|59460.41
17:54:33|59460.42
17:54:34|59480.
17:54:34|59480.
17:54:36|59472.17
17:54:37|59472.17
17:54:38|59472.16
17:54:39|59472.16
17:54:39|59469.15
17:54:41|59468.87
17:54:42|59468.9
17:54:43|59468.9
17:54:44|59463.92
17:54:45|59454.78
17:54:45|59454.79
17:54:46|59463.89
17:54:48|59463.89
17:54:48|59463.89
17:54:50|59463.88
17:54:52|59463.89
17:54:53|59461.98
17:54:54|59461.97
17:54:54|59461.98
17:54:56|59469.6
17:54:57|59469.59
17:54:58|59483.6
17:54:59|59484.4
17:55:01|59484.4
17:55:02|59483.64
17:55:03|59483.58
17:55:04|59481.15
17:55:05|59483.53
17:55:06|59487.7
17:55:07|59487.68
17:55:09|59490.74
17:55:09|59490.74
17:55:10|59486.98
17:55:11|59486.98
17:55:12|59486.99
17:55:13|59487.31
17:55:14|59487.31
17:55:15|59484.4
17:55:16|59484.41
17:55:17|59484.4
17:55:18|59484.41
17:55:19|59487.29
17:55:20|59488.45
17:55:21|59488.2
17:55:22|59488.21
17:55:23|59495.97
17:55:24|59505.53
17:55:25|59505.53
17:55:26|59505.52
17:55:27|59515.
17:55:28|59522.84
17:55:29|59522.84
17:55:30|59518.21
17:55:31|59518.2
17:55:32|59518.21
17:55:33|59518.2
17:55:35|59518.21
17:55:35|59506.3
17:55:37|59506.3
17:55:38|59503.3
17:55:38|59503.3
17:55:40|59505.61
17:55:41|59503.32
17:55:42|59503.31
17:55:43|59503.3
17:55:43|59503.06
17:55:45|59503.05
17:55:46|59503.06
17:55:47|59500.08
17:55:48|59495.98
17:55:49|59494.39
17:55:49|59494.39
17:55:51|59490.22
17:55:52|59484.01
17:55:53|59484.
17:55:54|59484.
17:55:54|59484.02
17:55:56|59484.02
17:55:57|59484.02
17:55:58|59484.02
17:56:00|59484.
17:56:00|59484.
17:56:01|59487.
17:56:03|59486.99
17:56:04|59486.99
17:56:05|59486.99
17:56:06|59487.
17:56:07|59487.
17:56:08|59486.99
17:56:09|59486.99
17:56:10|59487.
17:56:11|59486.99
17:56:12|59486.99
17:56:13|59486.99
17:56:14|59486.99
17:56:15|59486.99
17:56:16|59486.99
17:56:17|59487.
17:56:18|59495.98
17:56:19|59507.63
17:56:20|59508.46
17:56:21|59513.71
17:56:22|59513.72
17:56:24|59507.75
17:56:25|59517.89
17:56:25|59518.98
17:56:26|59516.
17:56:27|59515.99
17:56:28|59513.49
17:56:31|59513.49
17:56:31|59508.59
17:56:33|59508.06
17:56:35|59495.83
17:56:36|59478.06
17:56:37|59489.81
17:56:38|59485.09
17:56:38|59485.09
17:56:39|59492.8
17:56:40|59492.8
17:56:43|59495.02
17:56:44|59496.74
17:56:45|59496.75
17:56:46|59497.98
17:56:47|59497.99
17:56:48|59497.99
17:56:49|59495.01
17:56:50|59495.02
17:56:51|59492.8
17:56:52|59488.6
17:56:53|59488.61
17:56:54|59480.4
17:56:55|59474.01
17:56:56|59474.9
17:56:56|59476.78
17:56:58|59484.7
17:56:59|59488.61
17:57:00|59492.75
17:57:02|59492.74
17:57:02|59485.01
17:57:03|59482.3
17:57:05|59475.36
17:57:05|59480.94
17:57:06|59485.67
17:57:07|59510.85
17:57:08|59510.86
17:57:09|59502.01
17:57:10|59510.22
17:57:11|59510.85
17:57:12|59493.28
17:57:13|59493.28
17:57:14|59477.68
17:57:15|59482.02
17:57:16|59478.51
17:57:17|59478.5
17:57:18|59476.15
17:57:19|59478.51
17:57:20|59482.71
17:57:21|59482.69
17:57:22|59482.69
17:57:23|59482.7
17:57:24|59466.62
17:57:25|59466.62
17:57:27|59466.62
17:57:27|59457.78
17:57:28|59458.55
17:57:29|59462.84
17:57:30|59461.5
17:57:32|59461.51
17:57:34|59462.82
17:57:35|59453.01
17:57:36|59453.02
17:57:37|59453.01
17:57:38|59453.01
17:57:39|59453.02
17:57:40|59453.05
17:57:41|59450.05
17:57:43|59450.05
17:57:45|59450.05
17:57:45|59452.26
17:57:47|59450.33
17:57:47|59437.74
17:57:49|59437.74
17:57:50|59437.74
17:57:51|59437.74
17:57:52|59437.74
17:57:53|59437.74
17:57:54|59437.74
17:57:55|59437.74
17:57:56|59437.73
17:57:57|59437.74
17:57:58|59437.73
17:57:59|59437.73
17:58:00|59437.73
17:58:01|59437.73
17:58:02|59437.73
17:58:03|59437.73
17:58:04|59437.72
17:58:05|59437.73
17:58:06|59437.72
17:58:07|59437.72
17:58:08|59437.72
17:58:09|59437.72
17:58:10|59437.73
17:58:11|59437.73
17:58:12|59453.05
17:58:13|59457.76
17:58:15|59457.77
17:58:15|59457.75
17:58:17|59457.76
17:58:17|59457.76
17:58:18|59457.75
17:58:19|59457.74
17:58:20|59457.74
17:58:21|59457.75
17:58:22|59457.74
17:58:24|59442.52
17:58:25|59446.02
17:58:26|59462.84
17:58:27|59465.72
17:58:28|59465.78
17:58:29|59472.99
17:58:30|59472.99
17:58:31|59473.
17:58:32|59473.
17:58:33|59473.
17:58:34|59469.61
17:58:36|59469.6
17:58:36|59457.76
17:58:37|59449.58
17:58:39|59449.58
17:58:40|59449.75
17:58:41|59449.76
17:58:41|59449.75
17:58:43|59449.76
17:58:43|59449.75
17:58:45|59449.76
17:58:46|59449.76
17:58:47|59459.9
17:58:48|59459.9
17:58:49|59465.26
17:58:50|59465.27
17:58:51|59465.26
17:58:52|59465.26
17:58:53|59465.27
17:58:55|59462.04
17:58:55|59452.01
17:58:57|59452.
17:58:57|59458.75
17:58:58|59456.28
17:59:00|59456.27
17:59:01|59454.99
17:59:02|59455.47
17:59:03|59455.46
17:59:04|59455.42
17:59:05|59451.82
17:59:06|59451.82
17:59:07|59455.22
17:59:09|59455.23
17:59:10|59455.71
17:59:10|59455.71
17:59:12|59455.72
17:59:13|59457.76
17:59:14|59457.76
17:59:15|59452.7
17:59:16|59457.71
17:59:17|59457.7
17:59:18|59458.63
17:59:19|59458.63
17:59:20|59458.64
17:59:21|59457.07
17:59:22|59457.07
17:59:23|59458.61
17:59:23|59458.61
17:59:24|59458.6
17:59:26|59458.6
17:59:27|59456.88
17:59:28|59448.35
17:59:29|59445.89
17:59:30|59445.87
17:59:31|59449.53
17:59:32|59453.07
17:59:34|59458.59
17:59:35|59458.44
17:59:36|59457.86
17:59:37|59457.86
17:59:38|59457.86
17:59:39|59457.85
17:59:40|59453.36
17:59:42|59453.37
17:59:43|59453.36
17:59:43|59453.37
17:59:45|59453.36
17:59:45|59453.37
17:59:47|59453.35
17:59:48|59453.36
17:59:49|59453.36
17:59:50|59451.41
17:59:51|59442.
17:59:52|59442.
17:59:53|59440.24
17:59:54|59440.24
17:59:55|59440.24
17:59:56|59440.25
17:59:57|59440.25
17:59:58|59451.
17:59:58|59452.13
17:59:59|59462.92
18:00:00|59472.31
18:00:02|59472.31
18:00:03|59473.91
18:00:04|59478.93
18:00:05|59471.37
18:00:05|59465.43
18:00:07|59469.46
18:00:07|59469.48
18:00:08|59472.35
18:00:10|59475.98
18:00:10|59471.36
18:00:12|59463.59
18:00:13|59453.15
18:00:14|59451.05
18:00:15|59451.04
18:00:16|59451.03
18:00:17|59457.46
18:00:18|59457.46
18:00:19|59457.22
18:00:20|59457.22
18:00:21|59454.81
18:00:22|59451.04
18:00:23|59451.04
18:00:24|59448.92
18:00:24|59448.92
18:00:26|59452.25
18:00:27|59448.37
18:00:28|59425.55
18:00:29|59425.55
18:00:30|59425.55
18:00:31|59435.86
18:00:32|59441.96
18:00:33|59441.96
18:00:34|59437.16
18:00:35|59437.16
18:00:36|59431.02
18:00:37|59422.5
18:00:38|59425.55
18:00:39|59429.99
18:00:40|59437.16
18:00:41|59430.73
18:00:42|59425.72
18:00:43|59420.17
18:00:44|59419.43
18:00:45|59419.43
18:00:46|59419.43
18:00:47|59418.5
18:00:48|59418.5
18:00:49|59418.51
18:00:50|59418.51
18:00:51|59418.5
18:00:52|59418.5
18:00:53|59415.71
18:00:54|59412.53
18:00:55|59417.99
18:00:56|59418.
18:00:58|59418.49
18:00:59|59418.49
18:01:00|59421.99
18:01:01|59421.99
18:01:02|59422.
18:01:03|59420.33
18:01:04|59414.
18:01:05|59414.
18:01:06|59419.99
18:01:07|59425.54
18:01:08|59429.7
18:01:09|59429.7
18:01:10|59426.36
18:01:12|59418.35
18:01:12|59418.35
18:01:13|59418.36
18:01:15|59418.35
18:01:15|59418.35
18:01:16|59418.35
18:01:17|59418.34
18:01:18|59418.34
18:01:19|59418.34
18:01:20|59418.34
18:01:21|59418.35
18:01:22|59418.35
18:01:23|59418.34
18:01:25|59418.35
18:01:26|59418.35
18:01:27|59418.36
18:01:28|59424.5
18:01:29|59425.67
18:01:30|59425.67
18:01:30|59425.99
18:01:32|59429.16
18:01:32|59425.65
18:01:33|59425.64
18:01:35|59425.65
18:01:35|59425.64
18:01:37|59424.51
18:01:38|59429.
18:01:38|59430.
18:01:39|59432.69
18:01:40|59441.3
18:01:42|59441.3
18:01:42|59441.31
18:01:43|59430.05
18:01:45|59430.04
18:01:46|59426.62
18:01:46|59422.33
18:01:48|59422.33
18:01:48|59422.32
18:01:50|59422.33
18:01:51|59422.33
18:01:51|59422.32
18:01:53|59422.32
18:01:54|59428.25
18:01:55|59437.15
18:01:56|59444.28
18:01:57|59437.2
18:01:58|59430.7
18:01:59|59422.33
18:02:00|59420.2
18:02:01|59420.2
18:02:02|59423.99
18:02:03|59420.23
18:02:04|59422.41
18:02:05|59422.41
18:02:06|59422.41
18:02:07|59426.99
18:02:08|59426.2
18:02:09|59430.69
18:02:10|59430.81
18:02:11|59455.8
18:02:12|59462.9
18:02:13|59462.91
18:02:14|59462.9
18:02:15|59466.09
18:02:16|59466.09
18:02:17|59465.25
18:02:18|59457.13
18:02:19|59444.31
18:02:20|59444.31
18:02:21|59441.57
18:02:22|59441.01
18:02:23|59444.
18:02:24|59447.99
18:02:25|59447.99
18:02:26|59448.
18:02:27|59445.65
18:02:28|59448.
18:02:29|59447.99
18:02:30|59445.66
18:02:31|59448.54
18:02:32|59446.15
18:02:33|59446.16
18:02:34|59448.4
18:02:35|59448.4
18:02:36|59448.41
18:02:37|59448.4
18:02:38|59445.
18:02:39|59445.
18:02:40|59442.68
18:02:41|59442.67
18:02:42|59441.02
18:02:43|59439.99
18:02:44|59443.53
18:02:45|59443.53
18:02:46|59441.03
18:02:47|59438.04
18:02:48|59438.04
18:02:49|59430.21
18:02:50|59430.22
18:02:51|59430.01
18:02:52|59424.61
18:02:54|59418.24
18:02:55|59415.
18:02:55|59418.98
18:02:57|59421.97
18:02:59|59423.09
18:03:00|59427.51
18:03:00|59431.91
18:03:01|59431.94
18:03:02|59431.94
18:03:04|59431.95
18:03:06|59431.95
18:03:07|59431.95
18:03:08|59433.88
18:03:08|59433.89
18:03:10|59433.89
18:03:11|59433.89
18:03:12|59443.96
18:03:12|59445.02
18:03:14|59450.08
18:03:15|59451.88
18:03:16|59456.41
18:03:17|59456.41
18:03:18|59453.03
18:03:18|59453.03
18:03:20|59453.03
18:03:20|59453.02
18:03:22|59453.03
18:03:24|59453.03
18:03:24|59453.03
18:03:26|59456.67
18:03:27|59455.05
18:03:28|59455.06
18:03:29|59455.06
18:03:30|59456.57
18:03:31|59469.5
18:03:32|59473.82
18:03:33|59473.83
18:03:34|59473.82
18:03:35|59468.74
18:03:36|59468.73
18:03:38|59464.01
18:03:39|59461.32
18:03:41|59466.06
18:03:43|59467.06
18:03:44|59463.91
18:03:44|59466.56
18:03:46|59466.59
18:03:47|59466.06
18:03:48|59452.94
18:03:49|59452.95
18:03:50|59452.94
18:03:51|59449.59
18:03:52|59449.62
18:03:53|59453.01
18:03:54|59453.02
18:03:55|59453.01
18:03:56|59453.02
18:03:57|59453.01
18:03:58|59453.01
18:03:59|59449.64
18:04:00|59453.01
18:04:01|59453.03
18:04:02|59453.02
18:04:03|59453.02
18:04:04|59453.03
18:04:05|59453.03
18:04:06|59453.02
18:04:07|59453.03
18:04:08|59453.01
18:04:09|59448.53
18:04:10|59457.
18:04:11|59457.
18:04:12|59459.99
18:04:13|59459.99
18:04:14|59460.
18:04:15|59453.03
18:04:16|59452.01
18:04:17|59452.01
18:04:18|59451.99
18:04:19|59452.
18:04:20|59450.29
18:04:21|59450.29
18:04:22|59450.29
18:04:23|59450.28
18:04:24|59450.28
18:04:25|59450.28
18:04:26|59450.28
18:04:27|59450.28
18:04:28|59450.28
18:04:29|59448.64
18:04:30|59448.64
18:04:31|59436.81
18:04:32|59429.6
18:04:33|59429.6
18:04:34|59395.95
18:04:35|59395.95
18:04:36|59379.
18:04:37|59392.97
18:04:39|59377.05
18:04:39|59369.01
18:04:40|59362.51
18:04:41|59355.31
18:04:42|59350.09
18:04:43|59362.03
18:04:44|59364.99
18:04:45|59374.
18:04:46|59358.75
18:04:47|59365.21
18:04:48|59351.4
18:04:49|59344.65
18:04:50|59332.13
18:04:52|59332.13
18:04:53|59335.51
18:04:53|59325.98
18:04:55|59322.42
18:04:56|59320.01
18:04:56|59334.68
18:04:58|59303.71
18:04:58|59290.87
18:04:59|59280.9
18:05:00|59284.97
18:05:01|59271.73
18:05:03|59288.22
18:05:03|59282.7
18:05:05|59282.7
18:05:06|59285.67
18:05:07|59282.72
18:05:08|59282.71
18:05:09|59282.7
18:05:10|59308.84
18:05:11|59314.75
18:05:12|59312.09
18:05:14|59309.41
18:05:14|59311.33
18:05:15|59315.97
18:05:16|59312.72
18:05:17|59325.78
18:05:18|59349.51
18:05:19|59359.88
18:05:20|59359.89
18:05:21|59343.3
18:05:22|59343.3
18:05:23|59343.29
18:05:24|59343.3
18:05:25|59346.93
18:05:26|59346.93
18:05:27|59349.67
18:05:28|59346.94
18:05:29|59322.19
18:05:30|59319.18
18:05:31|59317.52
18:05:32|59316.21
18:05:33|59323.28
18:05:34|59316.23
18:05:35|59334.05
18:05:36|59347.59
18:05:37|59363.
18:05:38|59359.59
18:05:39|59357.33
18:05:40|59367.01
18:05:41|59374.23
18:05:42|59374.22
18:05:43|59366.45
18:05:44|59368.23
18:05:45|59368.23
18:05:46|59368.24
18:05:47|59372.43
18:05:48|59370.31
18:05:49|59370.97
18:05:50|59369.67
18:05:51|59382.97
18:05:52|59383.74
18:05:53|59385.89
18:05:54|59391.83
18:05:56|59394.68
18:05:56|59391.23
18:05:57|59391.22
18:05:58|59391.22
18:05:59|59385.78
18:06:01|59395.01
18:06:02|59386.32
18:06:04|59383.37
18:06:04|59380.86
18:06:06|59373.
18:06:06|59367.02
18:06:08|59354.65
18:06:09|59354.65
18:06:10|59359.52
18:06:11|59359.37
18:06:11|59359.37
18:06:13|59363.95
18:06:14|59363.94
18:06:14|59366.98
18:06:16|59366.98
18:06:16|59366.98
18:06:17|59354.63
18:06:19|59358.93
18:06:20|59362.56
18:06:21|59329.66
18:06:22|59335.6
18:06:23|59335.6
18:06:24|59343.33
18:06:25|59337.28
18:06:26|59343.27
18:06:27|59380.36
18:06:28|59380.38
18:06:29|59380.14
18:06:30|59377.4
18:06:31|59370.62
18:06:32|59370.62
18:06:33|59370.62
18:06:34|59376.77
18:06:35|59376.08
18:06:35|59376.07
18:06:37|59374.64
18:06:38|59374.65
18:06:39|59374.64
18:06:40|59374.65
18:06:41|59380.
18:06:42|59378.46
18:06:43|59372.2
18:06:44|59372.19
18:06:45|59371.87
18:06:46|59388.05
18:06:47|59386.89
18:06:48|59386.92
18:06:49|59393.66
18:06:50|59401.77
18:06:51|59401.77
18:06:52|59406.35
18:06:53|59397.58
18:06:54|59393.43
18:06:55|59393.44
18:06:56|59396.44
18:06:57|59396.44
18:06:58|59396.44
18:06:59|59400.
18:07:00|59399.94
18:07:01|59398.62
18:07:03|59412.99
18:07:04|59408.38
18:07:05|59411.62
18:07:06|59411.62
18:07:07|59411.61
18:07:08|59411.62
18:07:09|59411.62
18:07:10|59415.19
18:07:11|59415.19
18:07:12|59416.54
18:07:13|59416.55
18:07:14|59403.01
18:07:15|59399.88
18:07:16|59416.55
18:07:17|59416.55
18:07:18|59416.55
18:07:19|59410.76
18:07:21|59410.61
18:07:21|59410.61
18:07:22|59410.6
18:07:23|59410.6
18:07:24|59414.61
18:07:25|59414.69
18:07:26|59430.93
18:07:27|59440.15
18:07:28|59440.33
18:07:29|59439.59
18:07:30|59438.91
18:07:31|59438.92
18:07:32|59437.52
18:07:34|59435.66
18:07:34|59425.11
18:07:35|59429.99
18:07:37|59435.94
18:07:37|59430.83
18:07:38|59430.84
18:07:39|59427.84
18:07:41|59427.84
18:07:42|59423.89
18:07:44|59427.85
18:07:44|59427.85
18:07:46|59427.85
18:07:47|59427.81
18:07:47|59406.25
18:07:49|59403.26
18:07:51|59402.73
18:07:51|59413.25
18:07:53|59414.67
18:07:53|59414.67
18:07:54|59414.68
18:07:55|59413.24
18:07:56|59403.85
18:07:57|59407.53
18:07:58|59407.54
18:07:59|59409.54
18:08:00|59409.55
18:08:01|59413.99
18:08:02|59423.88
18:08:03|59427.78
18:08:04|59427.87
18:08:05|59430.82
18:08:06|59430.82
18:08:07|59430.82
18:08:08|59430.82
18:08:09|59419.78
18:08:10|59430.82
18:08:11|59431.75
18:08:12|59431.75
18:08:13|59435.65
18:08:14|59433.12
18:08:15|59420.5
18:08:16|59416.73
18:08:17|59423.7
18:08:18|59422.68
18:08:19|59415.46
18:08:20|59415.47
18:08:21|59415.47
18:08:23|59418.45
18:08:24|59418.45
18:08:25|59418.45
18:08:26|59415.47
18:08:27|59415.46
18:08:28|59404.76
18:08:29|59385.54
18:08:30|59388.78
18:08:32|59391.27
18:08:33|59398.72
18:08:34|59398.72
18:08:34|59394.96
18:08:36|59394.19
18:08:36|59394.2
18:08:37|59390.
18:08:39|59390.
18:08:40|59373.92
18:08:41|59365.23
18:08:42|59365.22
18:08:43|59364.23
18:08:44|59375.66
18:08:45|59371.32
18:08:46|59371.33
18:08:47|59363.88
18:08:47|59360.35
18:08:49|59365.94
18:08:50|59364.15
18:08:50|59364.16
18:08:52|59356.57
18:08:52|59356.57
18:08:54|59360.17
18:08:55|59352.55
18:08:56|59359.38
18:08:57|59364.16
18:08:58|59364.16
18:08:58|59364.16
18:09:00|59364.15
18:09:00|59364.15
18:09:02|59364.16
18:09:03|59364.16
18:09:05|59364.16
18:09:06|59364.15
18:09:07|59360.68
18:09:08|59363.56
18:09:09|59363.75
18:09:10|59377.47
18:09:10|59386.56
18:09:12|59386.56
18:09:13|59377.49
18:09:13|59381.69
18:09:15|59382.99
18:09:17|59385.46
18:09:18|59388.68
18:09:19|59394.99
18:09:20|59394.99
18:09:21|59394.94
18:09:22|59390.54
18:09:23|59393.51
18:09:24|59396.48
18:09:25|59417.59
18:09:26|59417.61
18:09:27|59411.05
18:09:28|59411.06
18:09:29|59411.06
18:09:30|59411.06
18:09:31|59411.07
18:09:32|59413.25
18:09:33|59413.25
18:09:34|59425.6
18:09:35|59427.38
18:09:36|59427.38
18:09:37|59419.23
18:09:38|59419.24
18:09:39|59422.11
18:09:40|59406.6
18:09:41|59403.61
18:09:42|59401.17
18:09:44|59401.16
18:09:46|59401.17
18:09:47|59401.17
18:09:47|59401.16
18:09:48|59403.88
18:09:50|59394.01
18:09:51|59385.17
18:09:52|59385.17
18:09:53|59387.37
18:09:54|59387.38
18:09:55|59387.38
18:09:56|59386.06
18:09:57|59386.07
18:09:58|59386.07
18:09:59|59386.06
18:10:00|59383.42
18:10:01|59400.
18:10:02|59411.
18:10:03|59412.8
18:10:04|59412.8
18:10:05|59412.8
18:10:06|59411.69
18:10:07|59411.69
18:10:08|59427.35
18:10:09|59430.89
18:10:10|59430.89
18:10:11|59420.68
18:10:12|59416.02
18:10:13|59416.
18:10:14|59409.
18:10:15|59407.86
18:10:16|59401.64
18:10:17|59405.02
18:10:18|59402.07
18:10:19|59402.07
18:10:20|59402.07
18:10:21|59400.49
18:10:22|59400.5
18:10:23|59400.49
18:10:24|59400.5
18:10:25|59400.49
18:10:26|59400.5
18:10:27|59400.5
18:10:28|59406.98
18:10:29|59406.96
18:10:30|59409.52
18:10:31|59411.08
18:10:32|59411.09
18:10:33|59419.8
18:10:34|59419.81
18:10:35|59414.18
18:10:36|59405.4
18:10:37|59403.9
18:10:38|59400.32
18:10:39|59419.79
18:10:40|59419.79
18:10:41|59419.81
18:10:42|59422.98
18:10:43|59419.81
18:10:45|59416.44
18:10:46|59421.77
18:10:47|59421.77
18:10:48|59421.77
18:10:50|59421.78
18:10:51|59421.77
18:10:52|59424.79
18:10:53|59424.79
18:10:53|59431.74
18:10:55|59431.74
18:10:55|59431.74
18:10:57|59431.74
18:10:58|59431.74
18:11:00|59426.22
18:11:00|59426.21
18:11:01|59419.81
18:11:03|59419.81
18:11:04|59419.81
18:11:05|59416.44
18:11:07|59412.05
18:11:08|59405.81
18:11:08|59405.8
18:11:09|59405.8
18:11:10|59405.8
18:11:12|59403.92
18:11:12|59403.92
18:11:13|59412.06
18:11:14|59417.99
18:11:15|59419.79
18:11:16|59424.37
18:11:18|59420.45
18:11:19|59420.44
18:11:20|59420.45
18:11:21|59419.03
18:11:22|59419.44
18:11:23|59420.4
18:11:24|59420.39
18:11:25|59420.44
18:11:26|59420.44
18:11:27|59437.15
18:11:28|59437.15
18:11:29|59437.71
18:11:30|59437.72
18:11:31|59437.72
18:11:32|59437.18
18:11:33|59437.19
18:11:34|59437.19
18:11:36|59432.01
18:11:36|59437.12
18:11:37|59437.13
18:11:39|59437.12
18:11:40|59437.13
18:11:40|59437.12
18:11:41|59442.59
18:11:42|59448.99
18:11:43|59449.
18:11:46|59449.
18:11:47|59458.27
18:11:49|59459.76
18:11:50|59459.76
18:11:51|59443.74
18:11:52|59443.74
18:11:53|59448.99
18:11:54|59448.99
18:11:55|59454.91
18:11:56|59458.26
18:11:57|59458.26
18:11:58|59451.43
18:11:59|59451.43
18:12:00|59450.76
18:12:02|59450.76
18:12:03|59451.43
18:12:05|59431.6
18:12:05|59425.2
18:12:06|59424.38
18:12:07|59420.93
18:12:08|59420.94
18:12:09|59420.93
18:12:10|59420.93
18:12:11|59437.62
18:12:12|59436.27
18:12:13|59436.28
18:12:14|59436.28
18:12:15|59436.27
18:12:16|59431.18
18:12:17|59427.55
18:12:18|59427.55
18:12:19|59427.56
18:12:20|59427.56
18:12:21|59425.64
18:12:22|59425.61
18:12:23|59425.61
18:12:24|59425.61
18:12:25|59425.6
18:12:26|59431.9
18:12:27|59431.89
18:12:28|59447.16
18:12:29|59451.42
18:12:30|59454.91
18:12:31|59448.98
18:12:32|59448.31
18:12:33|59449.99
18:12:34|59449.99
18:12:35|59449.99
18:12:36|59447.87
18:12:37|59447.88
18:12:38|59447.88
18:12:39|59447.87
18:12:40|59447.88
18:12:41|59447.87
18:12:42|59447.88
18:12:43|59444.64
18:12:44|59444.65
18:12:45|59447.86
18:12:46|59447.86
18:12:48|59444.17
18:12:49|59444.17
18:12:49|59444.16
18:12:51|59444.17
18:12:51|59440.04
18:12:53|59433.01
18:12:54|59433.01
18:12:55|59434.29
18:12:56|59434.28
18:12:57|59440.24
18:12:58|59444.16
18:12:59|59444.17
18:13:00|59448.98
18:13:01|59448.98
18:13:02|59448.99
18:13:04|59449.
18:13:05|59449.
18:13:05|59449.
18:13:07|59447.2
18:13:08|59448.58
18:13:09|59448.58
18:13:11|59448.66
18:13:12|59448.69
18:13:12|59448.68
18:13:14|59449.98
18:13:15|59449.98
18:13:16|59449.97
18:13:17|59441.24
18:13:18|59441.24
18:13:19|59441.23
18:13:20|59441.24
18:13:21|59441.42
18:13:22|59459.74
18:13:23|59459.74
18:13:24|59463.87
18:13:25|59463.87
18:13:26|59463.87
18:13:27|59463.88
18:13:28|59467.68
18:13:29|59467.69
18:13:30|59467.69
18:13:31|59470.25
18:13:32|59470.22
18:13:33|59467.52
18:13:34|59467.52
18:13:35|59467.53
18:13:36|59467.52
18:13:37|59462.96
18:13:38|59462.95
18:13:39|59462.96
18:13:40|59462.96
18:13:41|59468.9
18:13:42|59468.9
18:13:43|59466.84
18:13:43|59468.89
18:13:45|59466.85
18:13:46|59466.84
18:13:47|59466.84
18:13:49|59466.85
18:13:50|59466.85
18:13:51|59461.62
18:13:52|59461.62
18:13:54|59461.63
18:13:54|59466.62
18:13:55|59466.63
18:13:58|59466.62
18:13:59|59466.63
18:14:00|59466.63
18:14:01|59466.63
18:14:02|59466.63
18:14:03|59466.63
18:14:04|59466.63
18:14:05|59468.99
18:14:06|59468.99
18:14:07|59469.
18:14:08|59470.
18:14:09|59470.
18:14:10|59470.
18:14:11|59470.
18:14:12|59470.
18:14:13|59470.01
18:14:15|59470.01
18:14:15|59470.01
18:14:16|59470.
18:14:18|59478.89
18:14:18|59485.99
18:14:19|59486.
18:14:21|59485.99
18:14:21|59485.99
18:14:23|59486.
18:14:23|59486.
18:14:25|59485.99
18:14:26|59486.
18:14:26|59486.
18:14:28|59498.7
18:14:28|59498.71
18:14:29|59503.4
18:14:31|59510.32
18:14:31|59510.32
18:14:33|59510.32
18:14:34|59510.32
18:14:35|59507.13
18:14:35|59499.45
18:14:36|59491.79
18:14:37|59491.79
18:14:38|59496.98
18:14:39|59496.99
18:14:41|59497.
18:14:41|59491.01
18:14:43|59478.88
18:14:43|59479.
18:14:44|59479.
18:14:46|59479.
18:14:47|59481.6
18:14:49|59496.96
18:14:50|59498.5
18:14:51|59502.99
18:14:52|59500.01
18:14:53|59500.
18:14:55|59500.
18:14:55|59500.01
18:14:56|59503.7
18:14:58|59503.69
18:14:58|59503.71
18:14:59|59509.5
18:15:00|59504.55
18:15:01|59505.37
18:15:02|59510.4
18:15:04|59509.52
18:15:04|59503.52
18:15:05|59503.71
18:15:06|59510.22
18:15:07|59510.22
18:15:08|59507.24
18:15:10|59505.21
18:15:10|59505.2
18:15:11|59505.21
18:15:12|59505.21
18:15:13|59505.2
18:15:14|59508.28
18:15:15|59506.16
18:15:16|59506.15
18:15:17|59506.15
18:15:18|59506.15
18:15:19|59506.15
18:15:21|59486.45
18:15:21|59486.45
18:15:22|59486.
18:15:23|59483.17
18:15:24|59483.17
18:15:26|59483.16
18:15:26|59483.17
18:15:27|59475.99
18:15:28|59470.65
18:15:29|59470.
18:15:30|59470.
18:15:31|59470.
18:15:32|59470.
18:15:34|59470.
18:15:35|59470.
18:15:36|59470.
18:15:37|59470.01
18:15:38|59457.04
18:15:38|59458.14
18:15:40|59458.14
18:15:41|59458.19
18:15:42|59458.15
18:15:43|59457.07
18:15:44|59457.08
18:15:45|59454.71
18:15:46|59454.72
18:15:47|59454.72
18:15:48|59450.01
18:15:49|59450.
18:15:50|59450.
18:15:51|59450.01
18:15:52|59450.
18:15:53|59450.01
18:15:54|59450.
18:15:55|59450.01
18:15:56|59450.
18:15:57|59450.
18:15:58|59450.
18:15:59|59450.01
18:16:00|59450.
18:16:01|59450.01
18:16:02|59439.3
18:16:03|59439.29
18:16:04|59439.28
18:16:05|59439.29
18:16:06|59439.28
18:16:07|59439.28
18:16:08|59439.28
18:16:09|59439.29
18:16:11|59439.28
18:16:12|59439.29
18:16:13|59439.29
18:16:14|59439.29
18:16:15|59439.28
18:16:17|59439.29
18:16:17|59439.29
18:16:18|59439.29
18:16:19|59439.29
18:16:20|59449.86
18:16:21|59450.01
18:16:22|59450.01
18:16:24|59450.01
18:16:25|59450.01
18:16:26|59450.01
18:16:26|59450.
18:16:27|59450.01
18:16:29|59450.01
18:16:29|59450.
18:16:30|59449.85
18:16:32|59449.85
18:16:33|59449.85
18:16:34|59449.85
18:16:34|59449.86
18:16:36|59454.02
18:16:36|59454.01
18:16:37|59454.02
18:16:39|59473.73
18:16:40|59478.99
18:16:41|59470.23
18:16:41|59470.24
18:16:42|59472.75
18:16:43|59472.75
18:16:45|59472.75
18:16:46|59472.74
18:16:46|59472.75
18:16:48|59472.75
18:16:48|59472.75
18:16:49|59475.42
18:16:50|59476.93
18:16:51|59476.93
18:16:53|59472.74
18:16:54|59472.75
18:16:54|59472.75
18:16:55|59472.75
18:16:56|59472.75
18:16:57|59472.74
18:16:59|59476.92
18:16:59|59476.91
18:17:01|59476.91
18:17:01|59476.92
18:17:03|59476.91
18:17:03|59478.99
18:17:04|59479.
18:17:05|59477.65
18:17:06|59477.66
18:17:07|59477.65
18:17:08|59477.65
18:17:09|59477.65
18:17:10|59477.66
18:17:11|59477.65
18:17:13|59477.66
18:17:14|59477.65
18:17:16|59477.66
18:17:18|59477.66
18:17:18|59477.65
18:17:19|59477.66
18:17:21|59477.65
18:17:21|59477.65
18:17:22|59507.42
18:17:23|59511.35
18:17:24|59516.83
18:17:25|59495.04
18:17:26|59479.54
18:17:27|59486.06
18:17:29|59484.64
18:17:29|59481.48
18:17:31|59481.44
18:17:31|59480.55
18:17:32|59480.56
18:17:34|59480.55
18:17:34|59472.74
18:17:35|59457.8
18:17:36|59472.
18:17:38|59472.
18:17:39|59465.19
18:17:40|59465.19
18:17:40|59468.95
18:17:41|59468.95
18:17:43|59468.95
18:17:44|59465.12
18:17:44|59459.61
18:17:45|59459.61
18:17:47|59459.6
18:17:47|59459.6
18:17:49|59459.6
18:17:49|59457.81
18:17:51|59457.81
18:17:53|59467.77
18:17:55|59467.76
18:17:56|59467.77
18:17:58|59469.72
18:17:59|59469.73
18:18:00|59469.73
18:18:00|59473.57
18:18:02|59472.27
18:18:03|59469.72
18:18:04|59469.72
18:18:05|59469.72
18:18:06|59469.72
18:18:07|59472.71
18:18:08|59469.74
18:18:09|59469.74
18:18:10|59469.77
18:18:11|59474.59
18:18:12|59472.27
18:18:13|59472.69
18:18:15|59472.68
18:18:15|59472.69
18:18:16|59472.69
18:18:17|59469.08
18:18:18|59469.07
18:18:19|59469.08
18:18:20|59460.13
18:18:21|59457.81
18:18:22|59465.72
18:18:23|59467.7
18:18:24|59467.7
18:18:25|59469.06
18:18:26|59469.07
18:18:27|59469.07
18:18:28|59469.07
18:18:29|59469.06
18:18:30|59469.06
18:18:31|59469.07
18:18:32|59469.07
18:18:33|59469.07
18:18:34|59469.07
18:18:35|59491.35
18:18:36|59491.36
18:18:37|59491.28
18:18:38|59488.29
18:18:40|59479.11
18:18:40|59479.12
18:18:41|59482.11
18:18:42|59483.65
18:18:43|59484.99
18:18:44|59484.98
18:18:45|59488.6
18:18:46|59485.61
18:18:47|59492.37
18:18:48|59498.09
18:18:49|59499.99
18:18:50|59494.53
18:18:52|59484.99
18:18:53|59484.98
18:18:55|59481.58
18:18:56|59478.6
18:18:58|59486.05
18:19:00|59484.94
18:19:01|59481.27
18:19:01|59484.16
18:19:02|59488.48
18:19:03|59486.34
18:19:04|59486.34
18:19:05|59491.
18:19:07|59494.32
18:19:08|59500.77
18:19:08|59494.55
18:19:09|59494.55
18:19:11|59494.54
18:19:11|59494.58
18:19:12|59494.54
18:19:13|59492.15
18:19:14|59492.
18:19:15|59492.02
18:19:17|59492.01
18:19:18|59488.21
18:19:19|59491.21
18:19:20|59498.5
18:19:21|59508.4
18:19:22|59505.91
18:19:23|59508.3
18:19:24|59508.66
18:19:25|59512.31
18:19:26|59506.02
18:19:27|59506.02
18:19:28|59525.73
18:19:30|59526.15
18:19:31|59533.58
18:19:32|59538.81
18:19:32|59538.8
18:19:35|59535.83
18:19:35|59532.03
18:19:36|59528.64
18:19:37|59532.02
18:19:38|59532.01
18:19:39|59525.75
18:19:40|59521.15
18:19:42|59522.74
18:19:43|59522.73
18:19:44|59512.8
18:19:45|59510.8
18:19:46|59512.73
18:19:47|59524.99
18:19:48|59524.98
18:19:49|59516.81
18:19:50|59514.51
18:19:51|59518.1
18:19:52|59517.83
18:19:54|59518.79
18:19:55|59518.79
18:19:56|59522.11
18:19:57|59524.96
18:19:58|59525.96
18:20:00|59520.5
18:20:01|59518.79
18:20:02|59517.9
18:20:03|59517.9
18:20:04|59512.7
18:20:05|59517.88
18:20:06|59518.79
18:20:07|59518.78
18:20:08|59515.07
18:20:09|59516.19
18:20:10|59519.43
18:20:11|59517.71
18:20:13|59519.44
18:20:14|59511.1
18:20:14|59514.62
18:20:16|59513.18
18:20:17|59518.
18:20:17|59518.
18:20:19|59512.77
18:20:19|59512.
18:20:20|59512.
18:20:21|59512.
18:20:22|59512.
18:20:23|59512.
18:20:24|59512.
18:20:25|59512.01
18:20:26|59512.7
18:20:27|59512.69
18:20:28|59512.67
18:20:29|59510.82
18:20:30|59510.83
18:20:31|59510.83
18:20:32|59510.83
18:20:33|59514.61
18:20:34|59514.62
18:20:35|59519.43
18:20:36|59519.48
18:20:38|59519.48
18:20:39|59519.63
18:20:39|59514.43
18:20:40|59514.42
18:20:41|59514.43
18:20:42|59510.
18:20:43|59509.99
18:20:44|59509.99
18:20:46|59509.99
18:20:46|59509.99
18:20:47|59509.99
18:20:48|59509.99
18:20:49|59510.03
18:20:50|59510.
18:20:52|59506.07
18:20:52|59505.92
18:20:54|59514.97
18:20:54|59514.96
18:20:56|59516.33
18:20:56|59529.99
18:20:58|59535.2
18:20:59|59535.2
18:21:00|59535.21
18:21:01|59538.01
18:21:02|59539.65
18:21:02|59535.21
18:21:04|59535.2
18:21:04|59533.59
18:21:05|59535.45
18:21:06|59535.53
18:21:07|59538.5
18:21:09|59540.81
18:21:10|59541.8
18:21:11|59543.91
18:21:12|59542.44
18:21:13|59535.22
18:21:14|59517.35
18:21:16|59522.23
18:21:17|59524.64
18:21:18|59518.31
18:21:19|59518.31
18:21:20|59521.89
18:21:21|59524.
18:21:22|59524.66
18:21:23|59523.99
18:21:24|59519.17
18:21:26|59519.17
18:21:26|59517.17
18:21:27|59517.18
18:21:29|59517.17
18:21:30|59521.92
18:21:31|59521.37
18:21:31|59521.37
18:21:32|59524.66
18:21:33|59533.65
18:21:34|59531.97
18:21:36|59530.03
18:21:36|59530.03
18:21:37|59528.41
18:21:38|59526.44
18:21:40|59523.01
18:21:41|59523.
18:21:42|59519.19
18:21:43|59519.19
18:21:44|59519.21
18:21:45|59522.19
18:21:46|59522.19
18:21:47|59522.19
18:21:48|59522.19
18:21:49|59522.19
18:21:50|59522.2
18:21:51|59517.99
18:21:52|59517.99
18:21:53|59520.99
18:21:55|59520.98
18:21:57|59520.99
18:21:57|59520.98
18:21:59|59520.98
18:22:00|59506.12
18:22:01|59500.01
18:22:03|59500.
18:22:03|59500.
18:22:05|59500.
18:22:06|59478.61
18:22:07|59474.31
18:22:08|59474.32
18:22:09|59474.32
18:22:11|59474.32
18:22:12|59494.22
18:22:13|59494.22
18:22:14|59494.22
18:22:15|59494.23
18:22:16|59494.23
18:22:17|59494.23
18:22:18|59494.22
18:22:19|59494.23
18:22:20|59489.16
18:22:21|59486.23
18:22:21|59482.26
18:22:23|59479.31
18:22:24|59454.25
18:22:25|59446.61
18:22:26|59446.62
18:22:27|59446.62
18:22:27|59446.62
18:22:29|59446.61
18:22:30|59446.33
18:22:30|59446.33
18:22:32|59460.59
18:22:33|59460.59
18:22:34|59460.55
18:22:35|59460.54
18:22:36|59462.67
18:22:38|59462.66
18:22:38|59462.67
18:22:39|59462.67
18:22:40|59462.67
18:22:41|59462.67
18:22:42|59462.66
18:22:43|59460.71
18:22:44|59455.58
18:22:45|59455.58
18:22:46|59459.
18:22:47|59459.
18:22:48|59459.01
18:22:49|59459.
18:22:50|59456.82
18:22:51|59456.82
18:22:52|59456.79
18:22:53|59449.65
18:22:54|59449.64
18:22:56|59449.53
18:22:58|59449.53
18:23:00|59454.73
18:23:01|59461.25
18:23:02|59466.32
18:23:03|59466.33
18:23:04|59466.33
18:23:05|59469.83
18:23:06|59469.83
18:23:07|59469.82
18:23:08|59469.83
18:23:09|59469.83
18:23:10|59469.82
18:23:11|59475.34
18:23:12|59475.35
18:23:13|59475.34
18:23:14|59468.07
18:23:15|59468.03
18:23:16|59468.03
18:23:17|59468.03
18:23:18|59468.03
18:23:19|59468.03
18:23:20|59468.04
18:23:21|59468.03
18:23:22|59473.02
18:23:23|59474.34
18:23:25|59473.02
18:23:26|59470.12
18:23:27|59470.12
18:23:27|59470.12
18:23:29|59474.86
18:23:30|59474.86
18:23:31|59474.86
18:23:32|59474.86
18:23:33|59474.88
18:23:34|59482.28
18:23:35|59482.32
18:23:36|59482.28
18:23:37|59479.19
18:23:38|59479.2
18:23:39|59479.19
18:23:40|59479.24
18:23:41|59485.1
18:23:42|59485.99
18:23:43|59486.8
18:23:44|59486.81
18:23:45|59484.24
18:23:46|59478.84
18:23:47|59465.03
18:23:48|59464.1
18:23:49|59464.11
18:23:50|59464.11
18:23:51|59455.44
18:23:52|59456.35
18:23:53|59456.36
18:23:54|59456.35
18:23:56|59444.13
18:23:57|59444.13
18:23:58|59452.51
18:23:59|59449.76
18:24:01|59443.87
18:24:02|59443.86
18:24:03|59443.86
18:24:04|59443.87
18:24:06|59442.02
18:24:07|59442.02
18:24:08|59441.77
18:24:09|59439.32
18:24:10|59439.29
18:24:11|59439.3
18:24:11|59439.3
18:24:14|59439.3
18:24:15|59439.3
18:24:16|59439.29
18:24:17|59439.3
18:24:18|59439.3
18:24:19|59439.3
18:24:20|59440.
18:24:21|59442.02
18:24:22|59442.58
18:24:23|59442.59
18:24:24|59442.59
18:24:25|59442.58
18:24:26|59442.58
18:24:27|59443.86
18:24:28|59445.99
18:24:29|59444.15
18:24:30|59444.29
18:24:31|59442.01
18:24:32|59438.34
18:24:33|59438.34
18:24:34|59438.34
18:24:35|59438.33
18:24:36|59438.33
18:24:37|59438.33
18:24:38|59438.33
18:24:39|59440.66
18:24:40|59440.66
18:24:41|59440.65
18:24:42|59440.66
18:24:43|59435.17
18:24:44|59432.95
18:24:45|59432.95
18:24:46|59432.94
18:24:47|59430.01
18:24:48|59432.36
18:24:49|59432.14
18:24:50|59428.77
18:24:51|59415.39
18:24:52|59410.19
18:24:53|59410.18
18:24:54|59410.19
18:24:55|59406.91
18:24:56|59406.9
18:24:57|59406.51
18:24:59|59404.46
18:25:00|59401.87
18:25:01|59400.
18:25:03|59407.93
18:25:04|59409.05
18:25:05|59412.84
18:25:06|59412.85
18:25:07|59411.08
18:25:08|59411.09
18:25:08|59411.09
18:25:10|59407.02
18:25:10|59409.95
18:25:12|59411.08
18:25:13|59411.58
18:25:14|59420.38
18:25:14|59420.37
18:25:16|59420.38
18:25:16|59417.18
18:25:18|59417.17
18:25:19|59417.18
18:25:20|59417.17
18:25:21|59417.18
18:25:21|59417.17
18:25:23|59417.18
18:25:23|59417.17
18:25:24|59417.17
18:25:26|59417.17
18:25:26|59417.18
18:25:27|59417.18
18:25:29|59417.18
18:25:30|59417.17
18:25:31|59417.18
18:25:32|59417.18
18:25:33|59419.61
18:25:34|59419.62
18:25:34|59419.62
18:25:35|59419.61
18:25:37|59419.61
18:25:37|59419.62
18:25:39|59419.64
18:25:40|59419.65
18:25:41|59419.65
18:25:41|59419.65
18:25:43|59419.64
18:25:43|59420.37
18:25:44|59420.38
18:25:45|59420.38
18:25:48|59428.41
18:25:48|59441.99
18:25:49|59444.99
18:25:50|59456.34
18:25:51|59456.35
18:25:52|59456.35
18:25:53|59456.34
18:25:54|59456.35
18:25:55|59456.35
18:25:56|59456.34
18:25:57|59456.33
18:25:59|59456.33
18:26:01|59460.85
18:26:02|59464.1
18:26:03|59464.09
18:26:05|59464.09
18:26:05|59464.09
18:26:07|59464.09
18:26:08|59464.09
18:26:09|59464.1
18:26:10|59464.09
18:26:11|59464.09
18:26:13|59464.09
18:26:13|59464.1
18:26:15|59464.09
18:26:15|59464.09
18:26:16|59464.09
18:26:17|59464.1
18:26:18|59464.1
18:26:20|59464.1
18:26:21|59464.1
18:26:21|59464.1
18:26:23|59464.1
18:26:23|59464.1
18:26:24|59464.1
18:26:26|59464.1
18:26:27|59464.1
18:26:27|59464.1
18:26:29|59464.09
18:26:30|59464.09
18:26:30|59464.09
18:26:31|59464.09
18:26:33|59464.09
18:26:33|59462.68
18:26:34|59462.67
18:26:35|59460.02
18:26:37|59460.01
18:26:38|59460.01
18:26:39|59460.02
18:26:40|59460.02
18:26:41|59458.
18:26:42|59458.
18:26:43|59458.
18:26:44|59458.
18:26:45|59447.02
18:26:46|59445.36
18:26:47|59445.35
18:26:49|59446.21
18:26:50|59436.16
18:26:51|59436.77
18:26:52|59436.77
18:26:53|59436.77
18:26:53|59436.77
18:26:54|59447.02
18:26:56|59448.98
18:26:57|59452.98
18:26:58|59452.98
18:26:59|59452.98
18:27:01|59452.97
18:27:02|59452.97
18:27:03|59449.67
18:27:04|59449.66
18:27:05|59451.71
18:27:07|59470.65
18:27:08|59478.37
18:27:09|59483.18
18:27:10|59486.99
18:27:11|59486.98
18:27:12|59486.99
18:27:13|59479.65
18:27:14|59479.66
18:27:15|59476.38
18:27:16|59476.38
18:27:18|59474.42
18:27:19|59462.41
18:27:20|59462.
18:27:21|59468.28
18:27:22|59471.26
18:27:23|59470.
18:27:24|59470.01
18:27:25|59470.
18:27:26|59465.09
18:27:28|59465.08
18:27:28|59465.05
18:27:29|59462.07
18:27:31|59468.01
18:27:31|59467.15
18:27:33|59470.
18:27:34|59470.
18:27:35|59470.
18:27:36|59468.02
18:27:37|59463.57
18:27:38|59459.6
18:27:39|59452.99
18:27:40|59446.01
18:27:41|59446.01
18:27:42|59446.
18:27:43|59446.01
18:27:44|59446.
18:27:45|59460.
18:27:46|59460.
18:27:48|59464.08
18:27:48|59464.08
18:27:49|59464.08
18:27:50|59464.07
18:27:51|59455.57
18:27:52|59455.57
18:27:53|59452.19
18:27:54|59452.19
18:27:55|59452.19
18:27:56|59452.18
18:27:57|59452.18
18:27:58|59452.19
18:27:59|59452.19
18:28:00|59459.99
18:28:01|59464.06
18:28:02|59461.81
18:28:03|59455.92
18:28:04|59453.26
18:28:05|59453.25
18:28:06|59444.88
18:28:07|59444.88
18:28:08|59448.14
18:28:09|59448.14
18:28:10|59448.14
18:28:11|59401.41
18:28:12|59390.78
18:28:13|59387.89
18:28:14|59390.79
18:28:15|59390.8
18:28:16|59390.8
18:28:17|59395.35
18:28:18|59424.78
18:28:19|59421.28
18:28:21|59421.29
18:28:22|59442.66
18:28:23|59442.67
18:28:23|59392.24
18:28:25|59408.49
18:28:27|59392.72
18:28:27|59389.33
18:28:28|59389.34
18:28:29|59377.04
18:28:31|59377.31
18:28:31|59377.31
18:28:33|59380.28
18:28:34|59380.28
18:28:35|59380.28
18:28:35|59380.28
18:28:37|59376.19
18:28:38|59377.93
18:28:39|59377.93
18:28:40|59380.28
18:28:41|59368.49
18:28:41|59363.06
18:28:42|59366.98
18:28:43|59366.98
18:28:44|59366.98
18:28:45|59370.57
18:28:46|59370.52
18:28:48|59370.55
18:28:48|59376.2
18:28:49|59380.27
18:28:50|59380.42
18:28:52|59377.91
18:28:53|59384.44
18:28:53|59384.44
18:28:55|59384.42
18:28:56|59376.89
18:28:57|59371.88
18:28:58|59371.84
18:28:59|59371.83
18:29:00|59371.83
18:29:01|59358.44
18:29:02|59358.44
18:29:03|59358.44
18:29:04|59358.44
18:29:05|59363.66
18:29:06|59362.43
18:29:07|59363.65
18:29:08|59362.92
18:29:09|59362.92
18:29:10|59362.92
18:29:11|59361.55
18:29:12|59361.5
18:29:13|59361.53
18:29:14|59361.53
18:29:15|59361.53
18:29:16|59361.53
18:29:17|59361.52
18:29:18|59361.53
18:29:19|59361.52
18:29:20|59373.52
18:29:21|59380.
18:29:22|59380.
18:29:23|59379.99
18:29:24|59384.43
18:29:25|59383.5
18:29:26|59383.49
18:29:27|59390.95
18:29:28|59395.58
18:29:29|59398.55
18:29:30|59399.98
18:29:32|59401.27
18:29:32|59401.27
18:29:33|59401.32
18:29:34|59405.92
18:29:35|59405.97
18:29:36|59405.99
18:29:37|59405.99
18:29:38|59396.9
18:29:40|59395.74
18:29:41|59390.31
18:29:41|59389.44
18:29:43|59389.43
18:29:43|59389.44
18:29:45|59389.43
18:29:45|59389.43
18:29:46|59389.44
18:29:48|59390.3
18:29:49|59393.29
18:29:49|59393.28
18:29:51|59393.29
18:29:52|59393.28
18:29:52|59400.13
18:29:53|59412.76
18:29:54|59414.11
18:29:56|59417.02
18:29:56|59427.59
18:29:57|59430.44
18:29:59|59430.44
18:30:00|59430.45
18:30:00|59430.45
18:30:01|59422.71
18:30:03|59420.68
18:30:04|59412.01
18:30:05|59407.03
18:30:06|59409.02
18:30:06|59409.02
18:30:08|59409.02
18:30:08|59408.4
18:30:10|59395.92
18:30:11|59392.94
18:30:11|59392.94
18:30:13|59375.54
18:30:14|59375.01
18:30:15|59375.
18:30:16|59381.81
18:30:17|59389.98
18:30:18|59392.7
18:30:19|59392.71
18:30:20|59392.75
18:30:21|59392.93
18:30:22|59392.93
18:30:23|59393.09
18:30:25|59395.27
18:30:26|59395.28
18:30:27|59395.27
18:30:28|59395.27
18:30:30|59394.5
18:30:30|59394.49
18:30:31|59386.12
18:30:32|59382.06
18:30:33|59382.05
18:30:34|59382.04
18:30:35|59382.07
18:30:36|59385.93
18:30:37|59381.46
18:30:38|59384.06
18:30:39|59384.05
18:30:40|59384.05
18:30:41|59384.05
18:30:42|59384.05
18:30:43|59383.28
18:30:44|59383.29
18:30:46|59394.49
18:30:47|59394.49
18:30:48|59395.24
18:30:49|59395.24
18:30:50|59395.25
18:30:51|59397.84
18:30:52|59414.79
18:30:53|59414.79
18:30:54|59417.59
18:30:55|59414.8
18:30:56|59414.81
18:30:57|59405.87
18:30:58|59395.59
18:30:59|59395.59
18:31:00|59402.58
18:31:01|59405.54
18:31:02|59405.54
18:31:03|59409.99
18:31:04|59409.99
18:31:05|59404.41
18:31:06|59404.4
18:31:07|59404.41
18:31:08|59404.41
18:31:09|59410.
18:31:10|59414.8
18:31:11|59421.7
18:31:12|59427.61
18:31:13|59427.6
18:31:14|59430.43
18:31:15|59427.96
18:31:16|59427.93
18:31:17|59423.57
18:31:18|59417.88
18:31:19|59420.16
18:31:20|59422.44
18:31:21|59425.39
18:31:22|59429.78
18:31:23|59429.78
18:31:24|59430.44
18:31:26|59430.44
18:31:26|59430.44
18:31:28|59424.6
18:31:29|59424.61
18:31:30|59430.44
18:31:31|59430.43
18:31:31|59430.43
18:31:33|59430.43
18:31:34|59436.72
18:31:35|59429.12
18:31:36|59423.03
18:31:36|59423.02
18:31:38|59422.33
18:31:39|59422.33
18:31:40|59422.32
18:31:41|59422.32
18:31:42|59425.23
18:31:43|59425.22
18:31:44|59422.
18:31:45|59418.
18:31:46|59411.91
18:31:47|59410.02
18:31:48|59410.01
18:31:49|59410.02
18:31:49|59421.41
18:31:51|59428.84
18:31:51|59428.85
18:31:53|59437.83
18:31:53|59444.43
18:31:55|59444.44
18:31:56|59444.44
18:31:57|59439.52
18:31:58|59437.26
18:31:59|59440.43
18:32:00|59440.43
18:32:01|59440.43
18:32:02|59440.42
18:32:03|59440.42
18:32:03|59440.42
18:32:05|59437.53
18:32:05|59437.54
18:32:07|59434.7
18:32:08|59437.46
18:32:09|59440.42
18:32:09|59443.99
18:32:11|59443.98
18:32:12|59443.98
18:32:12|59443.99
18:32:14|59443.98
18:32:15|59443.99
18:32:16|59443.99
18:32:17|59443.99
18:32:18|59455.57
18:32:19|59457.06
18:32:19|59458.55
18:32:21|59458.55
18:32:21|59458.44
18:32:23|59459.29
18:32:24|59462.
18:32:25|59464.09
18:32:27|59468.53
18:32:28|59470.66
18:32:29|59470.66
18:32:30|59470.66
18:32:31|59470.65
18:32:32|59470.66
18:32:33|59470.66
18:32:34|59470.66
18:32:35|59470.64
18:32:37|59470.65
18:32:38|59470.64
18:32:39|59466.4
18:32:39|59466.39
18:32:41|59466.39
18:32:42|59469.85
18:32:42|59469.85
18:32:44|59469.85
18:32:46|59466.4
18:32:46|59466.4
18:32:47|59464.12
18:32:48|59479.77
18:32:49|59480.79
18:32:50|59480.78
18:32:51|59480.76
18:32:52|59480.75
18:32:53|59475.47
18:32:54|59479.05
18:32:55|59479.05
18:32:56|59479.04
18:32:57|59479.05
18:32:58|59480.77
18:32:59|59480.77
18:33:01|59479.38
18:33:02|59473.11
18:33:04|59472.25
18:33:04|59472.27
18:33:06|59476.83
18:33:08|59479.
18:33:10|59478.99
18:33:11|59479.99
18:33:12|59479.99
18:33:13|59476.84
18:33:14|59468.05
18:33:15|59464.1
18:33:16|59464.11
18:33:17|59466.39
18:33:18|59466.39
18:33:19|59466.39
18:33:20|59465.03
18:33:21|59462.3
18:33:23|59462.3
18:33:24|59462.3
18:33:25|59462.3
18:33:26|59462.3
18:33:27|59466.33
18:33:27|59466.34
18:33:29|59466.34
18:33:30|59466.33
18:33:31|59466.33
18:33:31|59466.33
18:33:33|59479.53
18:33:33|59479.54
18:33:35|59479.53
18:33:36|59474.
18:33:36|59471.01
18:33:38|59471.02
18:33:38|59465.07
18:33:40|59464.06
18:33:41|59464.07
18:33:42|59465.1
18:33:42|59465.1
18:33:44|59465.11
18:33:45|59465.08
18:33:46|59463.48
18:33:46|59463.48
18:33:47|59463.48
18:33:49|59463.47
18:33:50|59463.47
18:33:51|59463.48
18:33:51|59465.05
18:33:52|59465.04
18:33:54|59465.04
18:33:55|59466.32
18:33:56|59466.33
18:33:56|59466.33
18:33:57|59466.32
18:33:58|59466.32
18:34:00|59452.61
18:34:01|59442.9
18:34:02|59442.9
18:34:03|59442.9
18:34:04|59447.36
18:34:04|59447.37
18:34:06|59447.37
18:34:08|59455.49
18:34:09|59460.7
18:34:10|59460.71
18:34:11|59448.52
18:34:12|59448.57
18:34:13|59458.99
18:34:14|59459.99
18:34:15|59459.98
18:34:16|59459.98
18:34:17|59459.98
18:34:18|59459.99
18:34:19|59459.99
18:34:20|59459.99
18:34:21|59459.98
18:34:22|59459.98
18:34:24|59459.98
18:34:24|59459.98
18:34:25|59459.98
18:34:27|59459.99
18:34:28|59459.99
18:34:29|59459.99
18:34:29|59459.99
18:34:31|59459.98
18:34:32|59456.91
18:34:33|59455.59
18:34:34|59455.58
18:34:35|59459.85
18:34:36|59459.84
18:34:38|59460.69
18:34:38|59460.7
18:34:39|59460.71
18:34:40|59460.71
18:34:41|59460.72
18:34:43|59460.72
18:34:44|59460.71
18:34:45|59460.71
18:34:46|59460.71
18:34:47|59460.72
18:34:48|59460.72
18:34:49|59460.71
18:34:49|59456.03
18:34:51|59456.01
18:34:51|59456.01
18:34:53|59456.
18:34:54|59456.01
18:34:55|59453.03
18:34:56|59453.02
18:34:57|59453.02
18:34:58|59466.32
18:34:59|59466.32
18:35:00|59468.99
18:35:01|59475.66
18:35:02|59475.56
18:35:03|59475.55
18:35:04|59470.08
18:35:05|59470.09
18:35:06|59470.08
18:35:07|59470.08
18:35:08|59470.09
18:35:09|59470.09
18:35:10|59479.91
18:35:11|59479.91
18:35:12|59488.56
18:35:13|59491.32
18:35:14|59491.29
18:35:15|59491.31
18:35:16|59491.32
18:35:17|59491.32
18:35:18|59491.32
18:35:19|59491.31
18:35:20|59491.32
18:35:21|59491.32
18:35:23|59487.01
18:35:24|59485.6
18:35:25|59485.61
18:35:26|59485.6
18:35:27|59487.51
18:35:28|59488.68
18:35:29|59488.68
18:35:30|59491.32
18:35:32|59511.36
18:35:32|59513.73
18:35:33|59516.5
18:35:34|59508.35
18:35:35|59509.7
18:35:37|59508.24
18:35:38|59508.25
18:35:38|59508.24
18:35:40|59503.99
18:35:40|59497.89
18:35:42|59496.
18:35:42|59496.
18:35:44|59494.3
18:35:45|59494.3
18:35:45|59494.29
18:35:47|59496.
18:35:48|59501.92
18:35:49|59498.88
18:35:50|59508.18
18:35:51|59505.05
18:35:51|59504.11
18:35:53|59504.1
18:35:54|59488.82
18:35:55|59485.83
18:35:57|59481.13
18:35:57|59485.53
18:35:58|59490.71
18:35:59|59500.
18:36:00|59500.01
18:36:01|59500.01
18:36:02|59500.01
18:36:03|59500.01
18:36:04|59492.98
18:36:05|59491.
18:36:06|59488.29
18:36:07|59488.29
18:36:08|59488.29
18:36:09|59488.29
18:36:11|59490.93
18:36:12|59490.93
18:36:13|59488.29
18:36:15|59488.29
18:36:16|59487.1
18:36:17|59487.11
18:36:18|59487.11
18:36:19|59487.1
18:36:20|59487.11
18:36:21|59487.1
18:36:22|59487.11
18:36:23|59487.1
18:36:24|59487.13
18:36:25|59490.11
18:36:26|59490.1
18:36:28|59489.32
18:36:29|59489.33
18:36:30|59492.99
18:36:30|59495.67
18:36:32|59498.99
18:36:33|59499.
18:36:34|59508.23
18:36:35|59508.25
18:36:36|59495.46
18:36:37|59495.45
18:36:37|59497.88
18:36:39|59501.46
18:36:40|59501.47
18:36:41|59501.47
18:36:42|59513.97
18:36:43|59509.06
18:36:44|59509.07
18:36:45|59503.32
18:36:46|59497.32
18:36:47|59497.33
18:36:48|59500.3
18:36:49|59500.3
18:36:50|59501.18
18:36:51|59501.17
18:36:51|59501.2
18:36:53|59506.49
18:36:53|59506.5
18:36:55|59506.5
18:36:56|59506.49
18:36:57|59508.95
18:36:58|59508.94
18:36:59|59508.95
18:36:59|59505.4
18:37:00|59507.81
18:37:02|59507.82
18:37:03|59507.82
18:37:04|59507.81
18:37:05|59504.8
18:37:06|59506.93
18:37:07|59500.02
18:37:08|59495.06
18:37:09|59498.03
18:37:10|59496.79
18:37:12|59503.78
18:37:13|59503.77
18:37:14|59506.04
18:37:15|59506.04
18:37:16|59506.05
18:37:17|59506.04
18:37:17|59506.05
18:37:18|59506.05
18:37:20|59506.04
18:37:21|59506.04
18:37:22|59525.91
18:37:23|59528.
18:37:24|59527.99
18:37:25|59527.99
18:37:26|59527.99
18:37:26|59527.99
18:37:28|59528.
18:37:29|59528.
18:37:31|59528.
18:37:32|59527.99
18:37:33|59528.
18:37:34|59527.99
18:37:35|59528.02
18:37:36|59528.03
18:37:37|59533.94
18:37:38|59531.75
18:37:39|59537.84
18:37:41|59537.85
18:37:41|59532.98
18:37:42|59531.12
18:37:43|59531.13
18:37:45|59532.82
18:37:46|59535.05
18:37:47|59535.05
18:37:48|59535.04
18:37:49|59535.04
18:37:50|59535.04
18:37:51|59532.93
18:37:52|59531.17
18:37:53|59529.81
18:37:54|59529.8
18:37:55|59528.
18:37:56|59528.01
18:37:57|59527.99
18:37:58|59527.99
18:37:59|59510.01
18:38:00|59510.01
18:38:01|59520.47
18:38:02|59520.46
18:38:03|59520.47
18:38:04|59520.46
18:38:05|59520.46
18:38:06|59520.46
18:38:07|59520.46
18:38:08|59520.46
18:38:09|59520.45
18:38:11|59520.44
18:38:13|59520.37
18:38:13|59520.1
18:38:15|59515.74
18:38:16|59515.74
18:38:17|59515.75
18:38:18|59515.74
18:38:19|59520.45
18:38:20|59520.44
18:38:21|59520.45
18:38:23|59520.44
18:38:24|59520.45
18:38:25|59513.62
18:38:25|59513.61
18:38:26|59513.61
18:38:28|59517.95
18:38:29|59514.42
18:38:30|59514.41
18:38:31|59514.29
18:38:31|59513.62
18:38:33|59513.62
18:38:34|59494.82
18:38:35|59494.82
18:38:36|59494.82
18:38:37|59477.52
18:38:38|59477.52
18:38:39|59477.52
18:38:40|59477.52
18:38:42|59477.52
18:38:43|59491.98
18:38:43|59494.81
18:38:44|59487.43
18:38:45|59483.05
18:38:46|59487.42
18:38:47|59487.42
18:38:48|59487.43
18:38:49|59487.42
18:38:51|59487.42
18:38:51|59487.43
18:38:52|59487.43
18:38:53|59487.42
18:38:54|59487.42
18:38:55|59487.42
18:38:57|59487.42
18:38:58|59483.38
18:38:59|59492.79
18:39:00|59496.98
18:39:00|59497.52
18:39:02|59497.51
18:39:03|59497.52
18:39:04|59497.51
18:39:05|59490.
18:39:06|59490.67
18:39:07|59490.67
18:39:08|59494.87
18:39:09|59494.87
18:39:10|59494.87
18:39:11|59494.44
18:39:12|59494.44
18:39:14|59492.84
18:39:14|59492.83
18:39:16|59492.84
18:39:16|59492.84
18:39:17|59492.83
18:39:18|59492.83
18:39:20|59492.83
18:39:20|59492.83
18:39:21|59492.83
18:39:22|59492.83
18:39:23|59496.97
18:39:24|59496.97
18:39:25|59496.96
18:39:27|59496.96
18:39:28|59496.97
18:39:29|59487.43
18:39:29|59478.46
18:39:30|59478.46
18:39:32|59478.45
18:39:33|59478.46
18:39:34|59478.45
18:39:35|59478.46
18:39:37|59474.88
18:39:37|59474.88
18:39:39|59474.87
18:39:40|59476.83
18:39:40|59478.41
18:39:42|59478.41
18:39:42|59478.41
18:39:44|59480.87
18:39:45|59480.87
18:39:46|59480.87
18:39:46|59480.87
18:39:48|59480.87
18:39:48|59480.87
18:39:49|59478.82
18:39:50|59460.43
18:39:52|59463.95
18:39:53|59458.28
18:39:54|59454.01
18:39:55|59451.29
18:39:55|59439.1
18:39:56|59444.66
18:39:57|59460.27
18:39:59|59462.03
18:40:00|59458.07
18:40:00|59458.06
18:40:02|59458.06
18:40:03|59456.97
18:40:04|59456.96
18:40:06|59456.97
18:40:06|59466.65
18:40:07|59469.52
18:40:08|59469.5
18:40:09|59463.32
18:40:10|59458.09
18:40:11|59458.08
18:40:12|59458.09
18:40:13|59458.09
18:40:14|59458.08
18:40:15|59458.08
18:40:16|59458.09
18:40:17|59464.71
18:40:18|59464.7
18:40:19|59459.99
18:40:20|59460.
18:40:21|59460.
18:40:22|59463.31
18:40:23|59464.7
18:40:24|59480.87
18:40:25|59483.78
18:40:26|59483.77
18:40:27|59475.85
18:40:28|59476.22
18:40:29|59476.22
18:40:30|59471.97
18:40:31|59464.56
18:40:33|59464.56
18:40:34|59464.56
18:40:35|59469.86
18:40:36|59469.85
18:40:37|59470.99
18:40:39|59471.96
18:40:39|59471.97
18:40:41|59472.
18:40:42|59475.27
18:40:43|59475.26
18:40:44|59475.27
18:40:45|59475.27
18:40:46|59475.27
18:40:47|59475.26
18:40:48|59475.26
18:40:49|59475.27
18:40:50|59475.28
18:40:51|59475.28
18:40:52|59475.29
18:40:53|59473.52
18:40:54|59473.52
18:40:55|59473.51
18:40:56|59473.52
18:40:57|59473.52
18:40:58|59473.51
18:40:59|59473.51
18:41:00|59473.49
18:41:01|59468.92
18:41:02|59465.95
18:41:03|59473.1
18:41:04|59473.51
18:41:05|59475.26
18:41:06|59475.26
18:41:07|59475.26
18:41:08|59475.26
18:41:09|59475.27
18:41:10|59475.26
18:41:11|59475.26
18:41:12|59475.28
18:41:13|59475.29
18:41:14|59475.29
18:41:16|59475.29
18:41:17|59475.49
18:41:19|59475.5
18:41:20|59475.49
18:41:21|59475.49
18:41:21|59475.49
18:41:23|59475.49
18:41:24|59475.5
18:41:26|59475.5
18:41:26|59475.39
18:41:27|59470.01
18:41:28|59470.01
18:41:30|59470.01
18:41:31|59474.99
18:41:32|59476.26
18:41:33|59476.25
18:41:34|59480.86
18:41:35|59478.
18:41:36|59478.
18:41:37|59478.01
18:41:38|59478.01
18:41:39|59478.01
18:41:40|59478.01
18:41:41|59467.3
18:41:42|59450.98
18:41:43|59450.98
18:41:44|59450.98
18:41:46|59451.02
18:41:46|59451.02
18:41:47|59453.39
18:41:49|59455.74
18:41:50|59455.74
18:41:50|59455.75
18:41:51|59453.62
18:41:52|59451.18
18:41:54|59451.18
18:41:54|59451.18
18:41:55|59451.17
18:41:56|59451.16
18:41:57|59451.16
18:41:59|59449.31
18:41:59|59449.31
18:42:00|59449.3
18:42:01|59453.38
18:42:03|59469.54
18:42:04|59469.53
18:42:05|59469.53
18:42:06|59469.51
18:42:07|59466.33
18:42:08|59466.32
18:42:09|59466.32
18:42:10|59466.32
18:42:11|59466.32
18:42:12|59466.32
18:42:13|59466.32
18:42:14|59466.33
18:42:15|59466.32
18:42:17|59466.33
18:42:19|59476.25
18:42:19|59476.25
18:42:20|59476.26
18:42:22|59491.6
18:42:24|59504.49
18:42:25|59504.48
18:42:26|59504.49
18:42:27|59504.48
18:43:28|59520.73
18:43:29|59514.7
18:43:30|59514.39
18:43:31|59513.99
18:43:32|59513.99
18:43:33|59506.59
18:43:34|59506.59
18:43:35|59506.59
18:43:36|59500.01
18:43:37|59500.
18:43:38|59492.74
18:43:39|59490.72
18:43:40|59492.96
18:43:41|59492.95
18:43:42|59484.19
18:43:43|59490.13
18:43:44|59490.13
18:43:45|59490.14
18:43:46|59490.14
18:43:47|59490.12
18:43:48|59490.13
18:43:50|59475.81
18:43:50|59475.27
18:43:51|59475.28
18:43:52|59470.46
18:43:53|59470.46
18:43:54|59470.46
18:43:55|59470.45
18:43:56|59470.46
18:43:57|59470.46
18:43:58|59474.98
18:43:59|59474.97
18:44:00|59474.98
18:44:01|59474.97
18:44:02|59474.97
18:44:03|59474.98
18:44:04|59474.97
18:44:05|59474.98
18:44:06|59474.98
18:44:07|59475.27
18:44:08|59475.28
18:44:09|59475.27
18:44:10|59481.06
18:44:11|59481.06
18:44:12|59481.06
18:44:13|59481.07
18:44:14|59481.07
18:44:15|59481.07
18:44:16|59486.55
18:44:17|59481.44
18:44:18|59481.45
18:44:19|59481.44
18:44:20|59481.44
18:44:21|59481.44
18:44:22|59481.44
18:44:24|59481.43
18:44:24|59476.01
18:44:25|59476.78
18:44:27|59476.79
18:44:27|59476.79
18:44:29|59476.79
18:44:30|59476.79
18:44:31|59476.78
18:44:32|59476.79
18:44:33|59476.79
18:44:34|59476.78
18:44:35|59476.78
18:44:36|59499.99
18:44:37|59502.83
18:44:39|59505.24
18:44:40|59505.24
18:44:41|59502.84
18:44:42|59496.36
18:44:43|59492.97
18:44:45|59492.96
18:44:45|59492.96
18:44:46|59510.
18:44:48|59500.85
18:44:49|59501.61
18:44:49|59501.62
18:44:51|59501.61
18:44:52|59501.62
18:44:53|59499.01
18:44:54|59497.29
18:44:55|59498.99
18:44:55|59498.99
18:44:56|59498.99
18:44:58|59498.98
18:44:59|59498.05
18:44:59|59498.05
18:45:00|59498.04
18:45:02|59498.08
18:45:02|59498.09
18:45:04|59500.59
18:45:04|59519.85
18:45:06|59522.98
18:45:07|59530.31
18:45:07|59534.87
18:45:08|59534.87
18:45:09|59530.01
18:45:10|59524.67
18:45:11|59524.67
18:45:12|59524.67
18:45:13|59524.05
18:45:14|59528.43
18:45:16|59528.42
18:45:16|59528.43
18:45:17|59527.84
18:45:19|59527.83
18:45:20|59527.83
18:45:20|59527.84
18:45:21|59527.84
18:45:23|59524.05
18:45:24|59524.05
18:45:25|59527.98
18:45:26|59514.06
18:45:27|59516.98
18:45:28|59516.97
18:45:29|59516.97
18:45:30|59516.97
18:45:31|59517.02
18:45:32|59520.19
18:45:33|59527.84
18:45:34|59527.84
18:45:35|59527.84
18:45:36|59524.05
18:45:37|59514.73
18:45:38|59514.78
18:45:40|59517.63
18:45:41|59517.63
18:45:42|59517.96
18:45:43|59517.97
18:45:44|59520.47
18:45:45|59522.39
18:45:46|59522.39
18:45:47|59522.4
18:45:48|59522.39
18:45:50|59522.39
18:45:51|59522.4
18:45:52|59518.36
18:45:52|59513.36
18:45:53|59517.36
18:45:55|59522.37
18:45:55|59522.37
18:45:56|59522.36
18:45:57|59522.36
18:45:58|59522.37
18:46:00|59522.37
18:46:01|59522.37
18:46:02|59522.36
18:46:02|59520.86
18:46:04|59527.73
18:46:04|59527.97
18:46:06|59529.99
18:46:07|59529.99
18:46:07|59529.98
18:46:09|59525.26
18:46:09|59525.25
18:46:11|59525.26
18:46:12|59525.25
18:46:13|59525.25
18:46:13|59522.51
18:46:15|59522.51
18:46:16|59522.5
18:46:17|59522.51
18:46:18|59522.5
18:46:19|59522.38
18:46:20|59518.35
18:46:21|59518.35
18:46:21|59518.36
18:46:23|59518.36
18:46:24|59518.36
18:46:25|59518.36
18:46:26|59518.35
18:46:27|59518.36
18:46:28|59522.34
18:46:29|59522.34
18:46:29|59522.34
18:46:31|59522.35
18:46:31|59522.34
18:46:32|59522.35
18:46:34|59522.35
18:46:35|59524.11
18:46:36|59524.11
18:46:36|59525.25
18:46:38|59525.25
18:46:39|59525.26
18:46:40|59529.99
18:46:41|59529.99
18:46:43|59530.
18:46:44|59530.
18:46:45|59530.
18:46:46|59530.
18:46:47|59530.
18:46:47|59534.82
18:46:49|59530.01
18:46:50|59525.29
18:46:51|59525.29
18:46:52|59525.29
18:46:53|59525.29
18:46:54|59525.29
18:46:54|59525.28
18:46:56|59525.29
18:46:57|59525.28
18:46:58|59522.92
18:46:59|59522.22
18:47:00|59517.41
18:47:01|59519.06
18:47:02|59521.28
18:47:03|59521.28
18:47:04|59522.22
18:47:05|59522.21
18:47:06|59522.22
18:47:07|59523.52
18:47:08|59523.52
18:47:09|59523.52
18:47:10|59521.27
18:47:11|59520.28
18:47:12|59501.62
18:47:13|59493.6
18:47:14|59493.6
18:47:15|59510.35
18:47:16|59510.35
18:47:17|59505.
18:47:18|59495.63
18:47:19|59495.63
18:47:20|59495.63
18:47:21|59495.63
18:47:22|59495.62
18:47:23|59495.63
18:47:24|59495.63
18:47:25|59498.89
18:47:26|59497.84
18:47:27|59499.99
18:47:28|59510.35
18:47:29|59515.99
18:47:30|59522.2
18:47:31|59522.2
18:47:32|59522.2
18:47:33|59526.98
18:47:34|59526.98
18:47:35|59526.14
18:47:36|59525.29
18:47:37|59525.3
18:47:38|59522.21
18:47:40|59521.92
18:47:41|59514.8
18:47:42|59514.8
18:47:43|59514.8
18:47:44|59514.81
18:47:45|59514.8
18:47:46|59499.17
18:47:47|59499.18
18:47:48|59499.17
18:47:49|59499.18
18:47:51|59499.18
18:47:51|59499.18
18:47:53|59499.17
18:47:54|59499.18
18:47:54|59499.18
18:47:55|59499.17
18:47:56|59499.18
18:47:57|59499.18
18:47:58|59499.17
18:47:59|59499.18
18:48:00|59499.19
18:48:01|59497.87
18:48:02|59497.86
18:48:03|59492.98
18:48:04|59492.97
18:48:05|59492.97
18:48:06|59492.18
18:48:07|59492.19
18:48:08|59492.97
18:48:10|59495.62
18:48:10|59485.01
18:48:11|59470.47
18:48:12|59461.1
18:48:13|59461.11
18:48:14|59461.11
18:48:15|59460.
18:48:16|59457.92
18:48:17|59454.25
18:48:18|59441.33
18:48:19|59439.41
18:48:21|59439.42
18:48:22|59436.08
18:48:24|59438.71
18:48:25|59438.7
18:48:27|59433.93
18:48:27|59433.94
18:48:28|59433.93
18:48:29|59432.86
18:48:30|59437.
18:48:31|59441.99
18:48:32|59445.13
18:48:33|59447.52
18:48:34|59455.01
18:48:35|59455.01
18:48:36|59447.52
18:48:37|59447.53
18:48:38|59447.53
18:48:40|59447.52
18:48:41|59450.
18:48:42|59451.82
18:48:43|59455.23
18:48:44|59454.62
18:48:44|59454.62
18:48:46|59454.61
18:48:47|59454.6
18:48:48|59454.59
18:48:49|59454.59
18:48:50|59450.33
18:48:51|59450.33
18:48:52|59450.33
18:48:53|59450.34
18:48:54|59450.33
18:48:55|59450.33
18:48:56|59439.95
18:48:57|59435.09
18:48:58|59435.09
18:48:59|59435.09
18:49:00|59435.09
18:49:01|59435.08
18:49:01|59432.81
18:49:03|59432.81
18:49:04|59430.82
18:49:05|59430.82
18:49:06|59432.79
18:49:07|59432.79
18:49:08|59432.8
18:49:09|59432.81
18:49:10|59432.8
18:49:11|59432.8
18:49:12|59433.04
18:49:13|59433.05
18:49:14|59433.04
18:49:15|59433.04
18:49:16|59433.05
18:49:17|59433.05
18:49:18|59433.05
18:49:19|59433.04
18:49:20|59433.03
18:49:21|59433.04
18:49:23|59433.04
18:49:24|59433.03
18:49:24|59433.03
18:49:26|59433.03
18:49:28|59433.02
18:49:29|59433.03
18:49:30|59434.58
18:49:31|59434.58
18:49:32|59434.57
18:49:33|59434.57
18:49:34|59434.58
18:49:35|59434.57
18:49:36|59434.57
18:49:38|59436.5
18:49:38|59436.5
18:49:39|59436.51
18:49:40|59437.88
18:49:42|59437.88
18:49:43|59449.77
18:49:44|59444.44
18:49:45|59443.78
18:49:46|59443.78
18:49:47|59438.01
18:49:48|59438.01
18:49:49|59438.02
18:49:50|59442.97
18:49:51|59443.01
18:49:52|59447.6
18:49:54|59443.77
18:49:54|59444.14
18:49:56|59444.13
18:49:57|59444.14
18:49:58|59444.13
18:49:59|59444.13
18:50:00|59444.13
18:50:01|59444.14
18:50:02|59443.76
18:50:03|59443.76
18:50:04|59443.75
18:50:04|59442.25
18:50:05|59441.98
18:50:07|59441.98
18:50:08|59441.99
18:50:09|59441.98
18:50:09|59441.95
18:50:11|59440.24
18:50:13|59440.24
18:50:13|59440.23
18:50:14|59436.52
18:50:15|59436.53
18:50:16|59436.53
18:50:18|59436.53
18:50:19|59436.75
18:50:20|59437.49
18:50:21|59437.49
18:50:22|59437.5
18:50:24|59453.72
18:50:25|59467.
18:50:26|59469.25
18:50:28|59469.26
18:50:29|59469.26
18:50:30|59469.24
18:50:31|59469.24
18:50:32|59469.25
18:50:33|59469.24
18:50:34|59469.24
18:50:35|59469.24
18:50:36|59469.25
18:50:37|59469.25
18:50:38|59467.01
18:50:39|59467.
18:50:40|59467.01
18:50:41|59467.01
18:50:42|59467.
18:50:44|59478.13
18:50:45|59481.23
18:50:46|59486.96
18:50:47|59486.96
18:50:48|59486.96
18:50:50|59484.79
18:50:50|59485.81
18:50:51|59485.8
18:50:52|59485.81
18:50:53|59485.36
18:50:54|59485.35
18:50:55|59485.35
18:50:56|59489.85
18:50:58|59485.83
18:50:58|59484.19
18:51:00|59472.22
18:51:01|59472.23
18:51:02|59472.22
18:51:02|59472.23
18:51:04|59472.23
18:51:05|59472.23
18:51:06|59472.23
18:51:07|59484.68
18:51:08|59488.57
18:51:09|59488.43
18:51:10|59488.43
18:51:11|59488.42
18:51:12|59488.43
18:51:13|59482.66
18:51:14|59473.63
18:51:15|59478.94
18:51:16|59478.93
18:51:17|59478.92
18:51:18|59475.93
18:51:19|59478.8
18:51:20|59481.36
18:51:22|59481.37
18:51:22|59481.38
18:51:23|59489.85
18:51:24|59507.91
18:51:26|59510.79
18:51:26|59507.89
18:51:28|59507.9
18:51:28|59507.89
18:51:30|59497.91
18:51:30|59492.59
18:51:32|59496.17
18:51:32|59501.63
18:51:33|59500.29
18:51:35|59500.07
18:51:36|59500.07
18:51:37|59500.07
18:51:38|59503.9
18:51:39|59503.9
18:51:40|59503.91
18:51:41|59501.96
18:51:42|59501.96
18:51:42|59496.29
18:51:44|59492.19
18:51:46|59492.19
18:51:46|59492.19
18:51:47|59499.54
18:51:48|59499.54
18:51:49|59499.54
18:51:50|59504.13
18:51:51|59504.13
18:51:52|59504.13
18:51:53|59504.13
18:51:54|59504.13
18:51:55|59504.13
18:51:56|59504.14
18:51:57|59504.11
18:51:58|59500.51
18:51:59|59500.5
18:52:01|59499.97
18:52:02|59499.96
18:52:03|59499.96
18:52:04|59499.97
18:52:05|59499.97
18:52:06|59499.96
18:52:07|59499.97
18:52:08|59499.97
18:52:09|59499.96
18:52:10|59499.97
18:52:11|59499.97
18:52:12|59499.96
18:52:13|59498.4
18:52:14|59498.41
18:52:15|59509.99
18:52:16|59509.99
18:52:17|59509.99
18:52:18|59509.99
18:52:19|59509.99
18:52:20|59510.
18:52:21|59510.
18:52:22|59510.
18:52:23|59510.
18:52:24|59509.99
18:52:26|59509.99
18:52:27|59509.99
18:52:28|59509.99
18:52:29|59509.98
18:52:30|59509.98
18:52:31|59509.2
18:52:32|59509.22
18:52:33|59507.44
18:52:34|59507.43
18:52:35|59507.43
18:52:36|59507.42
18:52:37|59507.43
18:52:38|59507.42
18:52:39|59507.43
18:52:40|59507.42
18:52:41|59507.42
18:52:42|59507.43
18:52:43|59507.42
18:52:44|59507.42
18:52:45|59506.52
18:52:46|59492.2
18:52:47|59486.98
18:52:48|59486.98
18:52:49|59486.97
18:52:50|59486.97
18:52:51|59486.97
18:52:52|59486.97
18:52:53|59486.97
18:52:54|59486.97
18:52:55|59486.97
18:52:56|59486.97
18:52:58|59486.98
18:52:59|59486.97
18:52:59|59486.98
18:53:00|59486.98
18:53:01|59486.98
18:53:03|59486.98
18:53:04|59482.94
18:53:05|59482.94
18:53:06|59482.95
18:53:07|59487.19
18:53:08|59487.18
18:53:09|59488.42
18:53:10|59488.42
18:53:11|59488.43
18:53:12|59488.42
18:53:13|59488.43
18:53:14|59488.42
18:53:15|59488.43
18:53:16|59488.43
18:53:17|59488.43
18:53:18|59488.42
18:53:19|59488.42
18:53:20|59487.17
18:53:21|59487.17
18:53:22|59502.72
18:53:23|59502.72
18:53:24|59502.73
18:53:26|59502.72
18:53:28|59502.72
18:53:29|59502.73
18:53:31|59502.73
18:53:32|59502.73
18:53:33|59502.73
18:53:34|59502.73
18:53:35|59502.72
18:53:36|59502.72
18:53:37|59502.73
18:53:38|59502.73
18:53:39|59502.72
18:53:40|59496.77
18:53:41|59496.76
18:53:43|59494.35
18:53:44|59494.35
18:53:45|59494.35
18:53:46|59494.35
18:53:47|59494.35
18:53:48|59495.99
18:53:49|59497.99
18:53:50|59494.61
18:53:50|59494.29
18:53:52|59495.58
18:53:53|59495.58
18:53:54|59495.58
18:53:54|59495.58
18:53:56|59495.58
18:53:57|59495.59
18:53:59|59494.36
18:53:59|59495.46
18:54:00|59495.45
18:54:01|59495.44
18:54:03|59495.44
18:54:03|59495.57
18:54:04|59497.19
18:54:05|59480.14
18:54:07|59463.01
18:54:08|59459.77
18:54:10|59467.41
18:54:10|59475.33
18:54:11|59474.72
18:54:12|59474.71
18:54:13|59477.55
18:54:14|59489.73
18:54:15|59491.05
18:54:16|59491.05
18:54:17|59491.06
18:54:18|59491.06
18:54:19|59488.05
18:54:20|59488.05
18:54:21|59480.25
18:54:22|59480.24
18:54:23|59480.25
18:54:24|59480.24
18:54:25|59480.24
18:54:27|59483.96
18:54:29|59483.96
18:54:30|59485.44
18:54:31|59485.44
18:54:32|59480.25
18:54:34|59474.32
18:54:34|59474.32
18:54:35|59474.33
18:54:36|59478.15
18:54:37|59478.13
18:54:39|59474.35
18:54:40|59464.25
18:54:41|59464.2
18:54:42|59470.02
18:54:43|59475.15
18:54:45|59484.18
18:54:46|59484.18
18:54:47|59484.18
18:54:47|59484.18
18:54:48|59484.18
18:54:49|59484.97
18:54:50|59485.
18:54:52|59489.99
18:54:52|59489.99
18:54:53|59494.99
18:54:54|59494.98
18:54:56|59489.99
18:54:57|59482.3
18:54:58|59482.3
18:54:58|59484.6
18:54:59|59480.05
18:55:00|59483.8
18:55:01|59473.05
18:55:02|59477.51
18:55:04|59477.51
18:55:05|59480.06
18:55:06|59482.84
18:55:07|59482.29
18:55:08|59473.05
18:55:09|59470.47
18:55:10|59466.01
18:55:11|59459.62
18:55:13|59459.61
18:55:13|59450.
18:55:14|59449.96
18:55:16|59444.02
18:55:17|59444.02
18:55:18|59444.02
18:55:19|59444.02
18:55:20|59444.02
18:55:21|59444.01
18:55:22|59444.01
18:55:23|59444.01
18:55:24|59444.01
18:55:25|59427.99
18:55:26|59433.04
18:55:27|59433.95
18:55:28|59433.95
18:55:29|59441.
18:55:30|59450.
18:55:31|59444.79
18:55:32|59444.79
18:55:33|59444.8
18:55:34|59450.
18:55:35|59445.98
18:55:36|59445.01
18:55:37|59445.01
18:55:38|59445.01
18:55:39|59444.81
18:55:40|59448.53
18:55:41|59447.51
18:55:42|59444.8
18:55:43|59444.02
18:55:44|59444.01
18:55:45|59439.02
18:55:46|59433.06
18:55:47|59433.13
18:55:48|59433.14
18:55:50|59426.06
18:55:51|59429.02
18:55:52|59429.01
18:55:53|59429.01
18:55:54|59429.02
18:55:55|59429.02
18:55:56|59429.02
18:55:57|59423.67
18:55:57|59428.17
18:55:58|59420.43
18:55:59|59420.1
18:56:01|59423.65
18:56:02|59422.54
18:56:03|59422.53
18:56:04|59422.53
18:56:05|59423.65
18:56:06|59426.03
18:56:07|59424.82
18:56:08|59424.82
18:56:09|59429.45
18:56:10|59424.83
18:56:11|59424.83
18:56:12|59424.84
18:56:13|59427.98
18:56:14|59427.98
18:56:15|59427.98
18:56:16|59427.99
18:56:17|59427.99
18:56:19|59444.78
18:56:19|59448.97
18:56:20|59441.25
18:56:21|59441.28
18:56:22|59444.78
18:56:23|59444.77
18:56:24|59444.78
18:56:25|59444.78
18:56:26|59444.77
18:56:27|59444.77
18:56:29|59444.78
18:56:30|59444.77
18:56:32|59444.78
18:56:34|59441.19
18:56:34|59441.19
18:56:36|59441.2
18:56:37|59441.19
18:56:38|59430.16
18:56:39|59423.61
18:56:40|59423.07
18:56:41|59423.08
18:56:42|59423.08
18:56:43|59423.08
18:56:44|59423.08
18:56:45|59423.07
18:56:46|59423.08
18:56:47|59422.56
18:56:48|59422.55
18:56:49|59422.55
18:56:50|59422.01
18:56:51|59422.02
18:56:52|59419.34
18:56:53|59419.34
18:56:54|59419.33
18:56:55|59419.31
18:56:57|59419.32
18:56:58|59419.32
18:56:58|59412.33
18:57:00|59412.33
18:57:00|59412.33
18:57:01|59412.33
18:57:02|59416.99
18:57:03|59416.99
18:57:05|59417.
18:57:06|59416.99
18:57:06|59416.99
18:57:07|59417.
18:57:08|59419.25
18:57:10|59423.07
18:57:10|59423.6
18:57:11|59423.64
18:57:12|59427.65
18:57:13|59430.09
18:57:14|59430.09
18:57:16|59430.09
18:57:16|59430.08
18:57:17|59430.09
18:57:19|59430.08
18:57:19|59430.09
18:57:20|59430.09
18:57:22|59430.24
18:57:23|59430.22
18:57:24|59430.22
18:57:24|59430.22
18:57:25|59430.31
18:57:27|59429.24
18:57:27|59429.25
18:57:28|59445.21
18:57:30|59448.83
18:57:32|59448.83
18:57:33|59448.83
18:57:35|59430.11
18:57:36|59430.11
18:57:36|59430.11
18:57:38|59432.85
18:57:39|59432.86
18:57:40|59432.85
18:57:42|59432.85
18:57:43|59432.84
18:57:44|59432.84
18:57:45|59432.83
18:57:46|59435.
18:57:47|59439.49
18:57:48|59439.5
18:57:49|59439.49
18:57:50|59439.49
18:57:51|59439.49
18:57:52|59439.49
18:57:53|59443.99
18:57:55|59444.01
18:57:56|59444.01
18:57:57|59442.78
18:57:58|59439.8
18:57:59|59442.75
18:58:00|59442.76
18:58:01|59442.76
18:58:02|59442.75
18:58:03|59442.76
18:58:04|59447.14
18:58:05|59446.19
18:58:06|59446.2
18:58:07|59446.19
18:58:08|59446.2
18:58:09|59454.62
18:58:10|59473.05
18:58:11|59474.94
18:58:12|59474.95
18:58:13|59474.95
18:58:14|59474.95
18:58:15|59478.26
18:58:16|59478.25
18:58:17|59478.24
18:58:18|59478.25
18:58:19|59478.25
18:58:20|59478.9
18:58:21|59478.91
18:58:22|59478.91
18:58:23|59478.9
18:58:24|59478.91
18:58:25|59478.9
18:58:26|59473.07
18:58:27|59473.06
18:58:28|59473.06
18:58:29|59466.32
18:58:30|59463.63
18:58:32|59463.63
18:58:33|59474.94
18:58:35|59480.86
18:58:36|59480.87
18:58:38|59480.82
18:58:38|59475.01
18:58:40|59475.01
18:58:41|59477.71
18:58:42|59477.72
18:58:43|59477.68
18:58:44|59477.67
18:58:45|59475.54
18:58:46|59475.54
18:58:48|59475.53
18:58:49|59475.53
18:58:50|59475.53
18:58:51|59477.72
18:58:52|59480.53
18:58:53|59480.53
18:58:54|59480.89
18:58:55|59480.89
18:58:56|59480.53
18:58:57|59480.49
18:58:58|59478.13
18:58:59|59478.13
18:58:59|59475.8
18:59:01|59471.55
18:59:02|59471.55
18:59:03|59471.55
18:59:03|59467.26
18:59:05|59455.87
18:59:07|59444.36
18:59:07|59441.01
18:59:08|59439.72
18:59:09|59439.72
18:59:10|59439.5
18:59:11|59434.15
18:59:12|59434.15
18:59:14|59432.84
18:59:14|59432.85
18:59:15|59428.
18:59:16|59428.
18:59:17|59428.01
18:59:18|59441.95
18:59:19|59444.95
18:59:20|59444.95
18:59:21|59450.91
18:59:22|59444.19
18:59:23|59441.95
18:59:24|59438.35
18:59:25|59437.02
18:59:26|59437.02
18:59:27|59437.01
18:59:28|59437.02
18:59:29|59437.02
18:59:30|59437.02
18:59:31|59437.02
18:59:33|59437.02
18:59:35|59443.6
18:59:36|59439.85
18:59:36|59439.85
18:59:38|59437.03
18:59:39|59430.23
18:59:40|59421.67
18:59:40|59427.
18:59:42|59427.
18:59:43|59426.99
18:59:44|59430.
18:59:45|59430.
18:59:45|59440.
18:59:48|59440.01
18:59:48|59440.05
18:59:49|59444.68
18:59:50|59444.67
18:59:52|59444.68
18:59:52|59444.67
18:59:54|59444.68
18:59:54|59444.67
18:59:55|59444.66
18:59:56|59442.4
18:59:57|59438.
18:59:58|59437.
18:59:59|59437.
19:00:00|59436.01
19:00:01|59431.94
19:00:02|59431.93
19:00:03|59431.93
19:00:04|59431.94
19:00:05|59440.04
19:00:06|59450.
19:00:08|59450.
19:00:08|59449.79
19:00:09|59445.15
19:00:10|59445.16
19:00:11|59445.15
19:00:12|59445.15
19:00:13|59445.15
19:00:14|59445.16
19:00:15|59445.15
19:00:16|59446.36
19:00:17|59446.35
19:00:18|59447.51
19:00:19|59477.72
19:00:20|59474.16
19:00:21|59474.15
19:00:22|59474.15
19:00:23|59483.36
19:00:24|59484.
19:00:25|59482.49
19:00:26|59482.5
19:00:27|59482.5
19:00:28|59482.5
19:00:29|59482.5
19:00:30|59482.5
19:00:31|59481.17
19:00:32|59481.17
19:00:34|59509.38
19:00:35|59503.37
19:00:36|59492.98
19:00:38|59491.94
19:00:39|59484.37
19:00:39|59484.37
19:00:41|59491.12
19:00:42|59495.
19:00:43|59495.99
19:00:44|59495.99
19:00:45|59498.02
19:00:46|59495.
19:00:47|59492.03
19:00:48|59490.01
19:00:49|59490.02
19:00:50|59490.02
19:00:51|59490.02
19:00:52|59490.02
19:00:53|59493.86
19:00:54|59493.87
19:00:55|59493.87
19:00:56|59490.06
19:00:57|59488.02
19:00:58|59488.03
19:00:59|59488.03
19:01:00|59488.03
19:01:01|59488.02
19:01:02|59486.26
19:01:03|59512.15
19:01:04|59512.15
19:01:05|59512.16
19:01:06|59512.15
19:01:07|59510.4
19:01:09|59508.18
19:01:10|59508.18
19:01:10|59508.19
19:01:12|59508.18
19:01:12|59508.19
19:01:14|59508.18
19:01:15|59508.18
19:01:17|59503.85
19:01:17|59515.3
19:01:18|59515.3
19:01:19|59511.13
19:01:20|59515.27
19:01:21|59509.02
19:01:22|59511.39
19:01:23|59511.38
19:01:24|59511.39
19:01:25|59520.78
19:01:26|59529.47
19:01:27|59523.85
19:01:29|59511.75
19:01:30|59511.74
19:01:30|59511.75
19:01:32|59511.75
19:01:33|59506.1
19:01:34|59516.67
19:01:35|59516.67
19:01:36|59518.98
19:01:36|59518.99
19:01:38|59518.98
19:01:39|59514.21
19:01:40|59508.1
19:01:41|59508.1
19:01:41|59511.95
19:01:42|59511.25
19:01:43|59511.26
19:01:45|59511.25
19:01:46|59511.74
19:01:47|59513.42
19:01:47|59518.84
19:01:49|59516.47
19:01:50|59516.01
19:01:51|59531.12
19:01:52|59543.92
19:01:53|59536.48
19:01:54|59531.86
19:01:55|59531.86
19:01:56|59528.54
19:01:57|59528.54
19:01:59|59528.53
19:01:59|59528.53
19:02:01|59525.59
19:02:02|59525.59
19:02:03|59528.52
19:02:04|59528.52
19:02:05|59535.48
19:02:06|59539.72
19:02:07|59537.01
19:02:08|59538.99
19:02:09|59539.
19:02:10|59546.03
19:02:11|59546.03
19:02:12|59541.02
19:02:13|59541.02
19:02:14|59534.04
19:02:15|59537.31
19:02:16|59537.31
19:02:17|59537.3
19:02:18|59534.28
19:02:19|59534.29
19:02:20|59534.29
19:02:21|59534.29
19:02:22|59534.28
19:02:23|59536.02
19:02:24|59537.31
19:02:25|59534.29
19:02:26|59534.29
19:02:27|59534.3
19:02:28|59534.3
19:02:29|59534.29
19:02:30|59534.29
19:02:31|59538.32
19:02:32|59538.32
19:02:33|59538.32
19:02:34|59538.31
19:02:35|59538.32
19:02:37|59539.99
19:02:39|59531.17
19:02:39|59530.01
19:02:41|59528.54
19:02:42|59549.98
19:02:44|59565.2
19:02:44|59563.29
19:02:45|59563.2
19:02:47|59562.53
19:02:48|59566.88
19:02:49|59562.93
19:02:50|59560.01
19:02:51|59564.36
19:02:52|59564.36
19:02:53|59564.93
19:02:54|59566.88
19:02:55|59566.87
19:02:56|59568.05
19:02:57|59566.88
19:02:58|59566.87
19:02:59|59562.93
19:03:00|59562.05
19:03:01|59562.05
19:03:03|59562.06
19:03:03|59562.06
19:03:04|59566.33
19:03:05|59566.86
19:03:06|59566.26
19:03:07|59566.26
19:03:08|59566.26
19:03:09|59566.2
19:03:10|59566.2
19:03:11|59566.21
19:03:12|59563.6
19:03:13|59566.2
19:03:14|59566.19
19:03:16|59566.2
19:03:17|59566.19
19:03:18|59566.19
19:03:19|59563.1
19:03:20|59563.09
19:03:21|59560.
19:03:22|59558.05
19:03:23|59558.04
19:03:24|59558.05
19:03:25|59558.04
19:03:26|59558.05
19:03:27|59558.05
19:03:28|59558.04
19:03:29|59558.05
19:03:30|59554.24
19:03:31|59535.36
19:03:32|59537.14
19:03:33|59537.13
19:03:34|59533.18
19:03:35|59533.18
19:03:37|59528.55
19:03:37|59523.24
19:03:39|59523.23
19:03:40|59515.01
19:03:40|59515.02
19:03:42|59515.01
19:03:43|59515.01
19:03:44|59515.01
19:03:44|59515.02
19:03:46|59515.01
19:03:46|59511.27
19:03:48|59526.78
19:03:49|59526.78
19:03:49|59529.94
19:03:51|59529.99
19:03:52|59532.55
19:03:52|59535.84
19:03:54|59536.67
19:03:55|59536.67
19:03:55|59536.67
19:03:56|59534.06
19:03:58|59534.06
19:03:59|59534.06
19:04:01|59537.05
19:04:01|59537.05
19:04:03|59534.35
19:04:04|59534.34
19:04:05|59534.37
19:04:06|59540.78
19:04:07|59546.98
19:04:08|59541.
19:04:09|59546.99
19:04:09|59556.34
19:04:11|59556.35
19:04:12|59556.35
19:04:13|59556.35
19:04:13|59556.35
19:04:15|59556.35
19:04:15|59556.34
19:04:17|59556.34
19:04:17|59556.34
19:04:19|59556.35
19:04:19|59555.28
19:04:21|59537.05
19:04:22|59537.06
19:04:23|59534.21
19:04:24|59534.21
19:04:25|59529.
19:04:26|59520.86
19:04:27|59523.2
19:04:28|59523.98
19:04:29|59523.99
19:04:30|59523.99
19:04:31|59523.98
19:04:32|59523.99
19:04:33|59523.99
19:04:34|59523.98
19:04:35|59523.98
19:04:36|59523.99
19:04:37|59523.98
19:04:37|59531.11
19:04:38|59527.14
19:04:40|59527.14
19:04:41|59527.12
19:04:41|59525.01
19:04:43|59520.87
19:04:44|59508.19
19:04:45|59508.19
19:04:46|59517.84
19:04:46|59517.85
19:04:48|59514.53
19:04:48|59513.43
19:04:50|59513.42
19:04:51|59513.42
19:04:52|59513.43
19:04:53|59520.47
19:04:54|59523.18
19:04:55|59521.85
19:04:56|59521.84
19:04:57|59520.5
19:04:58|59516.04
19:04:59|59516.03
19:05:00|59516.94
19:05:01|59516.95
19:05:02|59520.5
19:05:03|59514.44
19:05:04|59520.48
19:05:05|59516.96
19:05:06|59516.97
19:05:07|59516.97
19:05:08|59520.49
19:05:09|59520.49
19:05:10|59520.49
19:05:11|59520.48
19:05:13|59518.05
19:05:13|59518.05
19:05:14|59518.05
19:05:15|59518.05
19:05:16|59518.04
19:05:17|59518.05
19:05:18|59518.05
19:05:20|59516.01
19:05:21|59513.5
19:05:22|59510.79
19:05:22|59510.79
19:05:23|59510.8
19:05:24|59510.8
19:05:26|59510.8
19:05:27|59510.79
19:05:28|59510.79
19:05:28|59510.8
19:05:30|59514.46
19:05:31|59515.99
19:05:32|59515.99
19:05:32|59516.
19:05:33|59515.99
19:05:35|59516.
19:05:35|59516.
19:05:37|59512.84
19:05:39|59510.
19:05:40|59490.01
19:05:42|59470.23
19:05:42|59474.22
19:05:44|59476.51
19:05:45|59476.52
19:05:46|59476.52
19:05:47|59476.52
19:05:48|59476.52
19:05:49|59476.51
19:05:51|59476.51
19:05:51|59476.52
19:05:53|59476.51
19:05:53|59436.3
19:05:55|59433.38
19:05:56|59438.74
19:05:56|59441.99
19:05:58|59441.98
19:05:59|59441.99
19:06:00|59441.99
19:06:01|59461.91
19:06:02|59458.93
19:06:03|59442.55
19:06:04|59442.55
19:06:05|59442.55
19:06:05|59442.55
19:06:07|59437.74
19:06:08|59435.01
19:06:09|59434.17
19:06:10|59434.18
19:06:11|59434.18
19:06:12|59434.18
19:06:14|59434.17
19:06:14|59434.17
19:06:15|59434.18
19:06:16|59434.17
19:06:17|59434.18
19:06:18|59434.18
19:06:19|59434.17
19:06:20|59434.17
19:06:21|59433.4
19:06:22|59433.39
19:06:23|59431.16
19:06:24|59431.16
19:06:25|59431.15
19:06:26|59431.15
19:06:27|59431.16
19:06:28|59431.15
19:06:29|59431.13
19:06:30|59431.16
19:06:31|59434.43
19:06:32|59441.01
19:06:33|59439.7
19:06:34|59434.62
19:06:35|59434.63
19:06:36|59434.63
19:06:37|59434.62
19:06:39|59434.62
19:06:41|59433.32
19:06:42|59433.33
19:06:43|59433.33
19:06:44|59433.32
19:06:44|59431.39
19:06:45|59431.38
19:06:46|59431.38
19:06:47|59412.01
19:06:49|59410.
19:06:49|59410.01
19:06:51|59410.
19:06:52|59406.
19:06:53|59406.
19:06:54|59404.4
19:06:55|59391.18
19:06:56|59391.17
19:06:57|59391.18
19:06:58|59391.18
19:06:59|59391.17
19:07:00|59383.17
19:07:01|59383.18
19:07:02|59383.18
19:07:03|59383.17
19:07:04|59383.17
19:07:05|59383.18
19:07:06|59383.17
19:07:07|59383.18
19:07:08|59409.99
19:07:09|59410.
19:07:10|59410.
19:07:11|59411.82
19:07:12|59411.83
19:07:13|59411.82
19:07:14|59411.82
19:07:15|59414.81
19:07:16|59414.81
19:07:17|59414.81
19:07:18|59414.81
19:07:19|59414.82
19:07:20|59414.81
19:07:21|59414.81
19:07:22|59414.81
19:07:23|59404.69
19:07:24|59404.7
19:07:26|59390.87
19:07:27|59390.87
19:07:28|59390.86
19:07:29|59390.87
19:07:30|59378.18
19:07:30|59374.5
19:07:32|59374.5
19:07:33|59374.49
19:07:34|59378.4
19:07:35|59386.59
19:07:36|59386.6
19:07:37|59399.98
19:07:37|59400.
19:07:39|59402.34
19:07:41|59398.99
19:07:42|59398.94
19:07:44|59392.14
19:07:45|59389.35
19:07:46|59389.34
19:07:47|59394.15
19:07:48|59394.15
19:07:49|59392.4
19:07:51|59390.89
19:07:52|59392.39
19:07:52|59396.
19:07:54|59398.97
19:07:55|59398.98
19:07:56|59398.98
19:07:57|59398.98
19:07:58|59398.98
19:08:00|59398.97
19:08:00|59398.98
19:08:01|59398.97
19:08:02|59398.98
19:08:04|59398.98
19:08:04|59398.97
19:08:05|59398.94
19:08:07|59395.01
19:08:08|59384.95
19:08:09|59381.27
19:08:10|59381.27
19:08:11|59371.95
19:08:12|59370.26
19:08:13|59364.08
19:08:14|59371.95
19:08:15|59375.19
19:08:16|59377.41
19:08:17|59377.41
19:08:18|59377.42
19:08:19|59366.82
19:08:21|59366.82
19:08:21|59366.82
19:08:22|59366.82
19:08:23|59364.1
19:08:24|59364.09
19:08:26|59361.19
19:08:26|59364.08
19:08:27|59364.07
19:08:28|59364.07
19:08:29|59364.07
19:08:31|59364.06
19:08:32|59364.06
19:08:33|59364.05
19:08:33|59372.23
19:08:35|59380.81
19:08:35|59369.39
19:08:36|59369.38
19:08:38|59369.38
19:08:39|59374.96
19:08:39|59384.29
19:08:40|59384.27
19:08:42|59380.98
19:08:43|59380.21
19:08:43|59377.25
19:08:44|59376.83
19:08:45|59376.83
19:08:47|59376.82
19:08:48|59372.91
19:08:49|59372.91
19:08:49|59372.92
19:08:50|59372.92
19:08:51|59372.91
19:08:53|59376.65
19:08:54|59370.56
19:08:55|59375.89
19:08:56|59375.9
19:08:57|59375.9
19:08:57|59373.01
19:08:59|59370.6
19:09:00|59375.82
19:09:01|59375.81
19:09:03|59375.81
19:09:04|59360.01
19:09:05|59360.
19:09:06|59360.01
19:09:07|59360.
19:09:08|59360.
19:09:09|59360.
19:09:10|59360.
19:09:11|59360.
19:09:12|59360.01
19:09:13|59368.75
19:09:14|59368.75
19:09:15|59364.5
19:09:16|59364.5
19:09:17|59360.04
19:09:18|59358.45
19:09:20|59358.44
19:09:21|59358.45
19:09:22|59360.02
19:09:22|59360.02
19:09:24|59362.22
19:09:25|59354.98
19:09:26|59358.41
19:09:27|59358.42
19:09:28|59354.97
19:09:28|59354.97
19:09:30|59351.56
19:09:30|59351.55
19:09:32|59362.11
19:09:32|59362.99
19:09:33|59365.82
19:09:34|59359.51
19:09:36|59359.5
19:09:36|59359.5
19:09:38|59359.5
19:09:38|59359.5
19:09:39|59359.51
19:09:41|59359.51
19:09:42|59359.5
19:09:42|59359.5
19:09:43|59359.51
19:09:44|59359.51
19:09:45|59355.05
19:09:46|59359.48
19:09:47|59357.1
19:09:49|59355.94
19:09:50|59352.43
19:09:50|59358.76
19:09:51|59353.81
19:09:53|59353.8
19:09:53|59352.61
19:09:54|59350.59
19:09:55|59342.
19:09:56|59339.19
19:09:58|59334.59
19:09:58|59321.38
19:09:59|59325.85
19:10:00|59328.41
19:10:02|59334.02
19:10:03|59339.17
19:10:04|59340.33
19:10:06|59340.33
19:10:06|59330.07
19:10:07|59335.65
19:10:08|59342.53
19:10:09|59349.99
19:10:11|59346.46
19:10:11|59346.46
19:10:13|59346.45
19:10:14|59345.
19:10:14|59340.96
19:10:15|59330.82
19:10:17|59333.39
19:10:17|59335.03
19:10:18|59335.03
19:10:20|59327.4
19:10:20|59337.46
19:10:21|59335.03
19:10:22|59331.61
19:10:23|59332.79
19:10:24|59331.46
19:10:26|59328.51
19:10:26|59328.52
19:10:27|59331.46
19:10:29|59331.47
19:10:30|59331.47
19:10:30|59331.46
19:10:31|59334.03
19:10:32|59334.04
19:10:33|59340.15
19:10:34|59340.15
19:10:36|59340.15
19:10:37|59340.17
19:10:37|59345.91
19:10:38|59345.91
19:10:39|59345.92
19:10:41|59343.64
19:10:41|59343.64
19:10:42|59345.62
19:10:43|59349.99
19:10:45|59350.
19:10:46|59350.
19:10:47|59356.62
19:10:47|59371.48
19:10:48|59371.47
19:10:49|59371.48
19:10:51|59371.48
19:10:51|59371.48
19:10:52|59371.47
19:10:53|59382.82
19:10:55|59376.48
19:10:56|59375.82
19:10:56|59375.81
19:10:57|59392.93
19:10:59|59395.02
19:10:59|59390.59
19:11:00|59384.88
19:11:02|59389.99
19:11:03|59390.79
19:11:04|59398.27
19:11:06|59414.81
19:11:07|59416.77
19:11:08|59416.78
19:11:09|59416.78
19:11:09|59416.78
19:11:11|59415.56
19:11:12|59405.9
19:11:13|59400.01
19:11:14|59404.83
19:11:15|59410.84
19:11:16|59402.01
19:11:17|59402.
19:11:18|59402.01
19:11:19|59407.95
19:11:20|59407.18
19:11:21|59405.75
19:11:22|59402.
19:11:23|59396.12
19:11:24|59392.37
19:11:25|59393.8
19:11:26|59397.14
19:11:28|59397.14
19:11:28|59397.17
19:11:29|59397.17
19:11:30|59397.17
19:11:31|59397.17
19:11:32|59393.19
19:11:33|59391.81
19:11:34|59391.35
19:11:35|59391.35
19:11:36|59385.33
19:11:37|59385.33
19:11:38|59385.32
19:11:39|59385.32
19:11:40|59378.7
19:11:41|59382.88
19:11:42|59382.87
19:11:43|59393.19
19:11:44|59393.19
19:11:45|59393.18
19:11:46|59392.89
19:11:47|59392.89
19:11:48|59392.89
19:11:49|59385.33
19:11:50|59384.37
19:11:51|59384.38
19:11:52|59388.33
19:11:53|59392.73
19:11:54|59392.73
19:11:55|59392.73
19:11:56|59390.62
19:11:57|59390.61
19:11:58|59390.61
19:11:59|59390.61
19:12:00|59390.62
19:12:01|59390.47
19:12:02|59393.17
19:12:04|59393.16
19:12:05|59404.97
19:12:06|59422.53
19:12:08|59422.97
19:12:08|59428.55
19:12:10|59424.92
19:12:10|59424.24
19:12:11|59420.62
19:12:13|59420.56
19:12:14|59420.55
19:12:15|59420.56
19:12:16|59426.51
19:12:17|59441.31
19:12:18|59441.3
19:12:19|59441.3
19:12:20|59441.3
19:12:21|59445.09
19:12:22|59449.21
19:12:23|59442.
19:12:24|59442.01
19:12:25|59436.98
19:12:26|59439.87
19:12:27|59439.86
19:12:28|59439.87
19:12:29|59439.86
19:12:30|59436.5
19:12:31|59422.43
19:12:32|59420.57
19:12:33|59418.02
19:12:34|59418.03
19:12:35|59418.03
19:12:36|59418.02
19:12:37|59418.03
19:12:38|59418.03
19:12:39|59422.97
19:12:40|59420.61
19:12:41|59409.24
19:12:42|59412.18
19:12:43|59412.18
19:12:44|59412.18
19:12:45|59412.17
19:12:46|59412.17
19:12:47|59412.18
19:12:48|59412.18
19:12:49|59408.63
19:12:50|59408.63
19:12:51|59408.63
19:12:52|59408.62
19:12:53|59408.62
19:12:54|59408.63
19:12:55|59408.63
19:12:57|59406.62
19:12:57|59406.61
19:12:58|59408.15
19:12:59|59408.61
19:13:00|59407.79
19:13:01|59412.14
19:13:02|59415.51
19:13:03|59423.37
19:13:04|59423.36
19:13:06|59423.36
19:13:07|59428.23
19:13:08|59423.37
19:13:10|59423.38
19:13:10|59423.36
19:13:11|59423.36
19:13:12|59423.37
19:13:13|59423.36
19:13:14|59423.35
19:13:15|59423.35
19:13:16|59423.36
19:13:17|59423.35
19:13:18|59423.35
19:13:19|59423.36
19:13:20|59423.36
19:13:21|59420.34
19:13:22|59420.33
19:13:23|59420.33
19:13:24|59420.33
19:13:25|59419.63
19:13:26|59413.63
19:13:27|59417.5
19:13:28|59417.5
19:13:29|59417.5
19:13:30|59417.51
19:13:32|59414.51
19:13:33|59414.51
19:13:33|59414.51
19:13:35|59414.52
19:13:36|59414.52
19:13:37|59414.51
19:13:37|59414.52
19:13:39|59414.51
19:13:40|59401.66
19:13:41|59401.66
19:13:41|59401.66
19:13:43|59401.66
19:13:44|59401.65
19:13:45|59401.65
19:13:46|59401.66
19:13:47|59401.65
19:13:47|59401.66
19:13:49|59401.66
19:13:50|59401.66
19:13:51|59401.65
19:13:52|59401.66
19:13:52|59411.99
19:13:54|59411.98
19:13:55|59411.99
19:13:56|59417.25
19:13:57|59417.25
19:13:58|59417.9
19:13:59|59422.52
19:14:00|59423.34
19:14:01|59428.21
19:14:02|59428.21
19:14:03|59425.2
19:14:03|59425.2
19:14:05|59414.54
19:14:06|59406.58
19:14:07|59406.57
19:14:09|59406.57
19:14:10|59406.58
19:14:11|59409.6
19:14:12|59409.6
19:14:13|59409.6
19:14:13|59409.59
19:14:15|59409.6
19:14:16|59400.37
19:14:16|59386.65
19:14:18|59385.06
19:14:19|59382.79
19:14:20|59375.11
19:14:20|59378.07
19:14:22|59377.46
19:14:23|59377.46
19:14:24|59377.45
19:14:25|59377.26
19:14:25|59374.22
19:14:26|59374.22
19:14:27|59370.65
19:14:29|59367.23
19:14:30|59361.22
19:14:31|59345.59
19:14:32|59345.58
19:14:33|59347.63
19:14:34|59349.58
19:14:35|59347.61
19:14:36|59347.38
19:14:37|59347.6
19:14:38|59346.01
19:14:39|59344.88
19:14:40|59344.88
19:14:41|59344.87
19:14:42|59347.66
19:14:43|59347.7
19:14:44|59347.7
19:14:45|59347.7
19:14:46|59353.99
19:14:47|59344.94
19:14:48|59328.34
19:14:49|59334.51
19:14:50|59338.99
19:14:51|59343.19
19:14:53|59343.19
19:14:53|59344.87
19:14:54|59349.56
19:14:55|59353.99
19:14:56|59353.99
19:14:57|59350.41
19:14:58|59350.41
19:14:59|59346.01
19:15:00|59346.01
19:15:01|59344.45
19:15:02|59350.36
19:15:03|59350.37
19:15:04|59350.38
19:15:05|59350.37
19:15:07|59350.38
19:15:08|59350.37
19:15:09|59350.37
19:15:10|59350.38
19:15:11|59362.34
19:15:12|59362.35
19:15:13|59381.45
19:15:14|59384.62
19:15:15|59384.6
19:15:16|59384.61
19:15:17|59384.61
19:15:18|59386.08
19:15:19|59399.4
19:15:20|59407.61
19:15:21|59407.61
19:15:22|59402.83
19:15:23|59393.44
19:15:24|59398.15
19:15:25|59399.98
19:15:26|59399.99
19:15:27|59399.98
19:15:28|59395.19
19:15:29|59395.2
19:15:30|59379.41
19:15:31|59372.91
19:15:32|59354.
19:15:33|59361.99
19:15:34|59357.77
19:15:35|59356.07
19:15:36|59356.06
19:15:37|59356.07
19:15:38|59361.97
19:15:39|59361.98
19:15:40|59361.98
19:15:41|59367.98
19:15:42|59367.97
19:15:43|59362.14
19:15:44|59362.14
19:15:45|59358.63
19:15:46|59358.63
19:15:47|59352.95
19:15:48|59357.16
19:15:49|59357.16
19:15:50|59357.16
19:15:51|59358.62
19:15:52|59358.62
19:15:53|59358.66
19:15:54|59361.18
19:15:55|59361.18
19:15:56|59361.98
19:15:57|59368.8
19:15:58|59372.9
19:15:59|59374.26
19:16:00|59374.27
19:16:01|59373.7
19:16:02|59368.87
19:16:03|59368.87
19:16:04|59368.87
19:16:05|59368.88
19:16:06|59366.72
19:16:07|59368.88
19:16:08|59368.88
19:16:09|59368.87
19:16:11|59350.43
19:16:12|59350.43
19:16:13|59350.38
19:16:14|59350.
19:16:15|59350.
19:16:16|59350.01
19:16:17|59350.01
19:16:18|59350.01
19:16:19|59349.93
19:16:20|59336.86
19:16:21|59336.87
19:16:22|59335.26
19:16:23|59335.25
19:16:25|59335.26
19:16:25|59332.4
19:16:26|59330.38
19:16:27|59330.38
19:16:28|59328.35
19:16:29|59325.99
19:16:30|59325.99
19:16:31|59313.44
19:16:32|59320.91
19:16:33|59320.91
19:16:34|59320.91
19:16:35|59320.9
19:16:36|59320.9
19:16:37|59323.63
19:16:38|59323.63
19:16:39|59323.63
19:16:40|59323.63
19:16:41|59323.63
19:16:42|59340.42
19:16:43|59340.42
19:16:44|59334.97
19:16:45|59333.39
19:16:46|59333.38
19:16:47|59333.38
19:16:48|59333.38
19:16:49|59333.39
19:16:50|59362.15
19:16:52|59360.86
19:16:52|59353.29
19:16:53|59353.29
19:16:54|59350.99
19:16:55|59353.29
19:16:56|59354.96
19:16:57|59354.95
19:16:58|59354.96
19:16:59|59354.95
19:17:01|59358.66
19:17:02|59355.35
19:17:02|59353.15
19:17:04|59352.14
19:17:04|59352.11
19:17:05|59350.25
19:17:06|59352.14
19:17:07|59354.18
19:17:09|59354.17
19:17:10|59353.15
19:17:12|59363.97
19:17:13|59382.69
19:17:14|59382.7
19:17:15|59388.02
19:17:16|59388.01
19:17:17|59369.66
19:17:18|59358.92
19:17:19|59367.1
19:17:20|59388.
19:17:22|59374.
19:17:22|59369.74
19:17:24|59363.92
19:17:24|59364.97
19:17:25|59364.96
19:17:26|59367.12
19:17:27|59367.13
19:17:29|59361.25
19:17:30|59361.25
19:17:31|59357.71
19:17:32|59344.84
19:17:33|59339.07
19:17:34|59343.97
19:17:35|59343.98
19:17:36|59341.53
19:17:37|59341.54
19:17:38|59341.53
19:17:38|59341.54
19:17:40|59341.54
19:17:41|59341.53
19:17:41|59335.48
19:17:43|59324.52
19:17:44|59324.53
19:17:45|59317.8
19:17:46|59323.68
19:17:47|59326.73
19:17:48|59326.72
19:17:49|59331.24
19:17:50|59332.99
19:17:51|59333.
19:17:51|59335.59
19:17:53|59326.77
19:17:54|59326.77
19:17:55|59326.76
19:17:56|59326.76
19:17:57|59332.7
19:17:58|59332.01
19:17:59|59332.
19:18:00|59321.75
19:18:01|59324.73
19:18:02|59321.75
19:18:03|59328.02
19:18:04|59335.47
19:18:05|59338.68
19:18:06|59338.68
19:18:07|59338.68
19:18:08|59338.67
19:18:09|59335.29
19:18:10|59335.28
19:18:12|59335.27
19:18:12|59335.27
19:18:13|59335.27
19:18:14|59342.02
19:18:15|59343.65
19:18:16|59343.66
19:18:17|59343.66
19:18:18|59343.67
19:18:19|59339.56
19:18:20|59340.98
19:18:21|59337.56
19:18:22|59336.88
19:18:23|59336.88
19:18:24|59336.88
19:18:25|59331.86
19:18:26|59332.17
19:18:27|59336.87
19:18:28|59336.87
19:18:29|59336.87
19:18:30|59328.66
19:18:31|59327.62
19:18:32|59327.62
19:18:33|59327.63
19:18:34|59331.35
19:18:35|59331.36
19:18:36|59330.88
19:18:37|59329.23
19:18:38|59329.24
19:18:39|59333.32
19:18:40|59332.93
19:18:42|59329.26
19:18:42|59324.39
19:18:43|59327.16
19:18:44|59327.16
19:18:45|59327.16
19:18:46|59327.15
19:18:47|59324.56
19:18:48|59325.88
19:18:49|59333.
19:18:50|59330.39
19:18:51|59330.38
19:18:52|59330.39
19:18:53|59330.35
19:18:54|59328.01
19:18:55|59327.15
19:18:56|59325.01
19:18:57|59330.15
19:18:58|59328.81
19:18:59|59328.81
19:19:00|59328.82
19:19:01|59328.82
19:19:02|59328.81
19:19:03|59328.82
19:19:04|59330.11
19:19:05|59330.12
19:19:06|59330.12
19:19:07|59330.11
19:19:08|59330.12
19:19:09|59325.03
19:19:11|59325.04
19:19:12|59330.1
19:19:13|59330.1
19:19:14|59330.1
19:19:16|59330.1
19:19:16|59330.1
19:19:18|59330.1
19:19:19|59330.1
19:19:20|59330.1
19:19:21|59330.11
19:19:22|59328.04
19:19:23|59325.57
19:19:24|59325.57
19:19:25|59325.57
19:19:26|59325.58
19:19:27|59325.6
19:19:28|59329.9
19:19:29|59329.91
19:19:30|59329.91
19:19:31|59329.9
19:19:32|59329.9
19:19:33|59329.89
19:19:34|59329.9
19:19:36|59329.89
19:19:36|59329.9
19:19:37|59329.89
19:19:38|59329.89
19:19:39|59329.89
19:19:40|59329.88
19:19:41|59329.88
19:19:42|59329.88
19:19:43|59329.89
19:19:45|59329.89
19:19:46|59329.88
19:19:46|59329.88
19:19:47|59329.88
19:19:48|59329.88
19:19:50|59330.11
19:19:51|59330.12
19:19:52|59330.16
19:19:52|59329.88
19:19:54|59325.03
19:19:54|59325.03
19:19:56|59325.02
19:19:56|59325.03
19:19:57|59325.02
19:19:58|59325.03
19:19:59|59325.02
19:20:00|59325.02
19:20:02|59325.02
19:20:03|59325.03
19:20:03|59325.03
19:20:05|59329.87
19:20:06|59334.56
19:20:07|59334.58
19:20:07|59334.6
19:20:09|59334.61
19:20:09|59334.61
19:20:11|59334.6
19:20:11|59334.6
19:20:13|59334.61
19:20:14|59334.58
19:20:15|59334.57
19:20:16|59334.58
19:20:17|59334.57
19:20:18|59333.08
19:20:20|59333.08
19:20:20|59333.09
19:20:22|59333.09
19:20:22|59333.08
19:20:23|59333.08
19:20:25|59333.07
19:20:25|59333.07
19:20:26|59333.08
19:20:27|59333.07
19:20:29|59329.93
19:20:30|59325.02
19:20:30|59325.03
19:20:31|59324.28
19:20:33|59324.28
19:20:33|59313.27
19:20:34|59310.6
19:20:36|59307.18
19:20:36|59306.29
19:20:38|59306.28
19:20:38|59306.29
19:20:39|59306.28
19:20:40|59306.28
19:20:41|59306.29
19:20:43|59306.29
19:20:43|59306.28
19:20:44|59306.29
19:20:46|59306.28
19:20:46|59306.28
19:20:47|59306.28
19:20:48|59301.99
19:20:49|59306.06
19:20:50|59306.07
19:20:52|59306.07
19:20:52|59306.07
19:20:54|59306.06
19:20:55|59305.51
19:20:55|59301.4
19:20:57|59301.41
19:20:58|59301.41
19:20:58|59300.01
19:20:59|59300.01
19:21:00|59300.
19:21:01|59300.
19:21:03|59300.01
19:21:04|59300.
19:21:05|59300.01
19:21:05|59300.
19:21:07|59300.
19:21:08|59300.
19:21:08|59300.
19:21:10|59300.
19:21:11|59300.
19:21:11|59300.
19:21:13|59300.
19:21:14|59300.
19:21:15|59300.01
19:21:17|59299.17
19:21:17|59299.17
19:21:18|59293.92
19:21:20|59293.92
19:21:21|59293.93
19:21:22|59293.93
19:21:23|59293.93
19:21:24|59293.93
19:21:25|59293.93
19:21:26|59293.93
19:21:27|59293.93
19:21:28|59288.19
19:21:29|59288.17
19:21:30|59278.55
19:21:31|59270.37
19:21:32|59270.37
19:21:33|59276.67
19:21:34|59276.66
19:21:35|59276.67
19:21:36|59276.67
19:21:37|59278.4
19:21:38|59278.41
19:21:39|59278.41
19:21:40|59278.4
19:21:41|59284.89
19:21:42|59291.16
19:21:43|59288.2
19:21:44|59286.78
19:21:45|59286.78
19:21:47|59276.67
19:21:47|59276.67
19:21:49|59274.98
19:21:49|59274.98
19:21:51|59253.34
19:21:51|59250.01
19:21:53|59258.57
19:21:53|59250.
19:21:54|59243.27
19:21:56|59242.84
19:21:56|59240.32
19:21:58|59240.32
19:21:58|59240.31
19:22:00|59252.74
19:22:01|59248.48
19:22:01|59240.31
19:22:02|59240.31
19:22:04|59240.31
19:22:05|59257.02
19:22:06|59257.99
19:22:06|59258.55
19:22:07|59239.59
19:22:08|59239.59
19:22:09|59252.14
19:22:10|59252.13
19:22:11|59249.16
19:22:12|59253.
19:22:14|59254.73
19:22:15|59254.73
19:22:17|59254.73
19:22:18|59254.71
19:22:19|59247.1
19:22:20|59247.09
19:22:21|59243.43
19:22:22|59243.44
19:22:23|59247.09
19:22:24|59247.09
19:22:25|59243.47
19:22:26|59243.44
19:22:27|59243.43
19:22:28|59247.06
19:22:29|59244.45
19:22:30|59244.44
19:22:31|59244.45
19:22:32|59247.64
19:22:33|59250.71
19:22:34|59247.28
19:22:35|59249.36
19:22:36|59258.57
19:22:37|59270.
19:22:38|59276.65
19:22:39|59274.98
19:22:40|59274.98
19:22:41|59249.38
19:22:42|59253.13
19:22:43|59258.52
19:22:44|59258.46
19:22:45|59256.77
19:22:46|59253.2
19:22:47|59252.69
19:22:48|59254.14
19:22:49|59257.46
19:22:50|59252.69
19:22:51|59252.69
19:22:52|59253.
19:22:53|59255.6
19:22:55|59258.56
19:22:55|59258.56
19:22:57|59258.56
19:22:57|59258.56
19:22:59|59258.6
19:23:00|59258.67
19:23:00|59264.55
19:23:02|59261.9
19:23:03|59260.8
19:23:04|59261.92
19:23:05|59261.94
19:23:06|59261.93
19:23:07|59261.93
19:23:08|59261.94
19:23:09|59261.94
19:23:10|59261.91
19:23:11|59261.91
19:23:12|59260.01
19:23:14|59260.01
19:23:15|59256.53
19:23:16|59258.77
19:23:17|59259.12
19:23:19|59256.01
19:23:19|59256.
19:23:20|59240.06
19:23:22|59239.01
19:23:23|59245.55
19:23:24|59238.84
19:23:25|59238.88
19:23:26|59237.15
19:23:27|59237.13
19:23:28|59236.06
19:23:29|59231.15
19:23:30|59232.99
19:23:31|59235.98
19:23:32|59235.98
19:23:33|59235.98
19:23:34|59235.97
19:23:35|59235.97
19:23:36|59233.24
19:23:37|59233.24
19:23:38|59233.
19:23:39|59231.14
19:23:40|59230.01
19:23:41|59230.
19:23:42|59230.01
19:23:43|59230.
19:23:44|59233.16
19:23:45|59234.17
19:23:46|59234.17
19:23:47|59234.16
19:23:48|59234.16
19:23:49|59234.13
19:23:50|59231.9
19:23:51|59233.21
19:23:52|59233.2
19:23:53|59233.2
19:23:54|59231.39
19:23:55|59231.39
19:23:56|59231.4
19:23:57|59231.39
19:23:58|59231.4
19:23:59|59231.4
19:24:00|59231.4
19:24:01|59231.39
19:24:02|59231.4
19:24:03|59234.14
19:24:04|59234.14
19:24:05|59234.14
19:24:06|59234.14
19:24:07|59234.1
19:24:08|59226.9
19:24:09|59225.06
19:24:10|59225.09
19:24:11|59225.1
19:24:13|59228.69
19:24:13|59228.69
19:24:14|59226.28
19:24:16|59212.51
19:24:17|59217.27
19:24:18|59212.52
19:24:19|59218.49
19:24:20|59220.99
19:24:21|59223.96
19:24:22|59223.97
19:24:23|59223.96
19:24:24|59218.19
19:24:25|59220.38
19:24:27|59223.23
19:24:27|59223.22
19:24:28|59222.15
19:24:29|59219.01
19:24:30|59234.15
19:24:31|59248.31
19:24:32|59248.32
19:24:33|59242.
19:24:34|59234.16
19:24:35|59234.17
19:24:36|59234.17
19:24:38|59230.96
19:24:38|59219.23
19:24:39|59228.
19:24:41|59228.
19:24:41|59227.99
19:24:42|59227.99
19:24:44|59227.99
19:24:45|59227.99
19:24:46|59228.
19:24:47|59227.99
19:24:48|59228.
19:24:49|59227.99
19:24:50|59228.67
19:24:51|59228.68
19:24:52|59228.67
19:24:53|59228.67
19:24:54|59228.
19:24:55|59228.01
19:24:56|59228.01
19:24:57|59228.01
19:24:58|59236.
19:24:59|59243.05
19:25:00|59245.98
19:25:01|59251.7
19:25:02|59249.66
19:25:03|59249.66
19:25:04|59245.3
19:25:05|59245.29
19:25:06|59237.15
19:25:07|59237.14
19:25:08|59240.25
19:25:09|59251.7
19:25:11|59268.6
19:25:11|59268.6
19:25:12|59268.6
19:25:13|59268.6
19:25:14|59279.61
19:25:15|59293.93
19:25:17|59293.92
19:25:17|59293.92
19:25:19|59300.25
19:25:21|59297.9
19:25:21|59297.91
19:25:23|59280.16
19:25:23|59280.16
19:25:25|59280.15
19:25:26|59280.25
19:25:27|59287.77
19:25:28|59294.92
19:25:29|59294.93
19:25:30|59294.92
19:25:31|59294.93
19:25:32|59289.01
19:25:33|59289.01
19:25:34|59286.01
19:25:35|59282.32
19:25:36|59282.31
19:25:37|59282.31
19:25:38|59282.32
19:25:39|59280.26
19:25:40|59284.95
19:25:41|59284.95
19:25:42|59284.95
19:25:43|59284.95
19:25:44|59284.96
19:25:45|59284.89
19:25:46|59284.9
19:25:47|59288.05
19:25:48|59288.05
19:25:49|59288.05
19:25:50|59288.05
19:25:51|59288.06
19:25:52|59288.05
19:25:53|59288.05
19:25:54|59288.06
19:25:55|59285.24
19:25:56|59285.24
19:25:57|59285.24
19:25:58|59285.24
19:25:59|59285.24
19:26:00|59285.23
19:26:01|59287.99
19:26:02|59288.04
19:26:03|59300.
19:26:04|59299.99
19:26:05|59300.
19:26:06|59310.6
19:26:07|59314.79
19:26:08|59316.3
19:26:09|59322.37
19:26:10|59325.41
19:26:11|59327.6
19:26:12|59322.23
19:26:13|59315.22
19:26:14|59315.22
19:26:15|59315.22
19:26:16|59315.21
19:26:18|59315.22
19:26:18|59315.22
19:26:20|59315.21
19:26:21|59315.22
19:26:22|59315.22
19:26:23|59315.22
19:26:24|59315.22
19:26:25|59315.21
19:26:26|59315.22
19:26:27|59315.18
19:26:28|59315.18
19:26:29|59313.7
19:26:30|59324.09
19:26:32|59324.07
19:26:32|59324.07
19:26:34|59327.62
19:26:35|59328.62
19:26:36|59328.61
19:26:37|59328.62
19:26:38|59328.62
19:26:39|59328.61
19:26:40|59328.61
19:26:41|59325.31
19:26:42|59325.32
19:26:43|59325.32
19:26:44|59325.32
19:26:45|59325.32
19:26:46|59322.51
19:26:47|59322.52
19:26:48|59321.02
19:26:49|59321.03
19:26:50|59310.45
19:26:51|59312.55
19:26:52|59312.56
19:26:53|59312.56
19:26:54|59312.55
19:26:55|59312.56
19:26:56|59315.48
19:26:57|59315.48
19:26:58|59315.49
19:26:59|59312.55
19:27:00|59312.55
19:27:01|59310.73
19:27:02|59309.08
19:27:03|59309.08
19:27:04|59309.08
19:27:05|59309.09
19:27:06|59309.08
19:27:07|59309.09
19:27:08|59307.51
19:27:09|59307.51
19:27:10|59295.98
19:27:11|59295.99
19:27:12|59303.39
19:27:13|59305.
19:27:14|59305.
19:27:15|59305.
19:27:16|59304.99
19:27:17|59304.99
19:27:19|59305.
19:27:20|59304.99
19:27:20|59304.99
19:27:22|59305.
19:27:23|59304.99
19:27:24|59305.
19:27:25|59304.99
19:27:26|59305.
19:27:27|59304.99
19:27:28|59304.99
19:27:29|59305.
19:27:30|59304.99
19:27:31|59305.
19:27:32|59304.99
19:27:33|59304.99
19:27:34|59300.
19:27:35|59300.01
19:27:36|59285.25
19:27:37|59285.24
19:27:38|59285.24
19:27:38|59285.12
19:27:40|59285.12
19:27:41|59285.13
19:27:42|59285.12
19:27:43|59285.12
19:27:44|59285.12
19:27:45|59285.12
19:27:46|59284.9
19:27:47|59275.
19:27:47|59271.
19:27:48|59268.62
19:27:50|59268.61
19:27:51|59268.62
19:27:52|59268.62
19:27:53|59276.03
19:27:54|59283.4
19:27:54|59301.18
19:27:56|59304.36
19:27:56|59304.36
19:27:57|59301.5
19:27:59|59295.93
19:28:00|59295.93
19:28:01|59295.93
19:28:01|59298.42
19:28:03|59298.42
19:28:04|59298.42
19:28:04|59300.39
19:28:05|59304.38
19:28:07|59315.47
19:28:08|59315.47
19:28:09|59315.47
19:28:10|59315.47
19:28:11|59312.66
19:28:12|59305.01
19:28:13|59301.1
19:28:13|59304.36
19:28:15|59304.99
19:28:16|59311.77
19:28:17|59311.8
19:28:18|59315.46
19:28:19|59308.94
19:28:20|59305.74
19:28:21|59305.96
19:28:23|59307.56
19:28:24|59307.56
19:28:25|59307.56
19:28:26|59307.56
19:28:27|59307.57
19:28:28|59307.56
19:28:29|59309.99
19:28:30|59309.99
19:28:31|59310.
19:28:32|59311.91
19:28:33|59311.91
19:28:34|59311.92
19:28:35|59321.02
19:28:36|59321.03
19:28:37|59321.03
19:28:38|59321.03
19:28:39|59321.03
19:28:40|59321.03
19:28:41|59321.04
19:28:42|59321.03
19:28:43|59321.04
19:28:44|59315.48
19:28:45|59310.
19:28:46|59310.01
19:28:47|59310.
19:28:48|59308.59
19:28:49|59308.58
19:28:50|59300.
19:28:51|59302.03
19:28:52|59302.03
19:28:53|59300.23
19:28:54|59300.23
19:28:55|59301.85
19:28:56|59301.86
19:28:57|59301.86
19:28:58|59301.85
19:28:59|59301.86
19:29:00|59301.85
19:29:01|59301.86
19:29:02|59301.85
19:29:03|59301.86
19:29:04|59318.65
19:29:05|59318.66
19:29:06|59318.65
19:29:07|59321.04
19:29:08|59321.04
19:29:09|59321.03
19:29:10|59327.04
19:29:11|59324.46
19:29:12|59324.46
19:29:13|59324.46
19:29:14|59324.46
19:29:15|59324.47
19:29:16|59324.46
19:29:17|59324.47
19:29:18|59324.48
19:29:19|59332.29
19:29:20|59332.29
19:29:22|59332.29
19:29:23|59332.29
19:29:24|59333.08
19:29:25|59333.08
19:29:26|59333.09
19:29:27|59342.21
19:29:29|59342.22
19:29:29|59342.21
19:29:30|59340.39
19:29:32|59338.5
19:29:32|59338.5
19:29:34|59342.19
19:29:35|59342.2
19:29:36|59336.33
19:29:37|59338.5
19:29:38|59340.39
19:29:39|59340.39
19:29:40|59342.16
19:29:41|59337.
19:29:42|59336.5
19:29:43|59336.49
19:29:44|59336.5
19:29:45|59336.5
19:29:46|59336.5
19:29:47|59334.8
19:29:48|59334.8
19:29:49|59334.8
19:29:50|59334.79
19:29:51|59335.8
19:29:52|59360.24
19:29:53|59347.12
19:29:54|59348.86
19:29:55|59341.01
19:29:56|59341.
19:29:57|59341.
19:29:58|59341.
19:29:59|59341.01
19:30:00|59341.
19:30:01|59341.01
19:30:02|59341.01
19:30:03|59335.83
19:30:04|59335.82
19:30:05|59335.82
19:30:06|59335.83
19:30:07|59340.99
19:30:08|59341.
19:30:09|59354.79
19:30:10|59351.82
19:30:11|59346.52
19:30:12|59346.53
19:30:13|59346.53
19:30:14|59346.53
19:30:15|59346.52
19:30:16|59346.53
19:30:18|59351.82
19:30:18|59368.12
19:30:19|59369.75
19:30:20|59369.74
19:30:22|59375.68
19:30:23|59383.74
19:30:24|59383.73
19:30:26|59383.74
19:30:26|59377.92
19:30:27|59379.33
19:30:29|59378.49
19:30:29|59379.07
19:30:31|59364.44
19:30:32|59352.79
19:30:33|59366.95
19:30:34|59366.95
19:30:35|59366.96
19:30:35|59366.95
19:30:37|59366.95
19:30:37|59366.95
19:30:39|59377.91
19:30:40|59380.98
19:30:41|59380.98
19:30:42|59380.99
19:30:43|59380.99
19:30:44|59381.01
19:30:45|59384.7
19:30:46|59384.71
19:30:47|59384.25
19:30:48|59383.52
19:30:49|59383.52
19:30:50|59378.53
19:30:51|59381.22
19:30:52|59378.55
19:30:52|59378.55
19:30:54|59378.55
19:30:54|59378.55
19:30:55|59378.55
19:30:56|59378.54
19:30:58|59378.75
19:30:58|59378.75
19:30:59|59378.74
19:31:01|59374.59
19:31:02|59377.09
19:31:03|59374.96
19:31:03|59374.97
19:31:05|59377.12
19:31:05|59377.11
19:31:07|59389.58
19:31:08|59389.57
19:31:09|59389.57
19:31:10|59389.57
19:31:11|59389.57
19:31:12|59389.57
19:31:12|59389.58
19:31:14|59389.59
19:31:14|59391.89
19:31:15|59391.89
19:31:17|59391.89
19:31:18|59391.9
19:31:19|59381.02
19:31:20|59381.
19:31:21|59379.02
19:31:22|59379.03
19:31:23|59379.03
19:31:24|59379.02
19:31:25|59379.02
19:31:26|59378.75
19:31:27|59376.15
19:31:29|59383.53
19:31:29|59384.52
19:31:30|59384.51
19:31:32|59384.52
19:31:33|59389.48
19:31:34|59396.82
19:31:35|59398.99
19:31:36|59399.
19:31:37|59398.99
19:31:38|59399.99
19:31:39|59399.99
19:31:40|59399.99
19:31:41|59399.99
19:31:42|59398.81
19:31:43|59398.8
19:31:44|59399.99
19:31:45|59403.89
19:31:46|59405.25
19:31:47|59405.98
19:31:48|59416.76
19:31:49|59420.
19:31:50|59423.06
19:31:51|59423.06
19:31:52|59423.07
19:31:53|59423.21
19:31:54|59423.2
19:31:55|59423.21
19:31:56|59423.06
19:31:57|59423.06
19:31:58|59423.06
19:31:59|59423.07
19:32:00|59414.01
19:32:01|59410.
19:32:02|59406.49
19:32:03|59406.48
19:32:04|59410.
19:32:05|59421.28
19:32:06|59421.29
19:32:07|59421.28
19:32:08|59417.65
19:32:09|59408.56
19:32:10|59411.91
19:32:11|59411.91
19:32:12|59411.91
19:32:13|59411.91
19:32:14|59411.91
19:32:15|59411.92
19:32:16|59411.92
19:32:17|59420.
19:32:18|59420.
19:32:19|59420.
19:32:20|59420.
19:32:21|59420.
19:32:22|59420.01
19:32:23|59420.
19:32:24|59420.01
19:32:26|59426.04
19:32:27|59425.15
19:32:28|59425.14
19:32:29|59425.14
19:32:30|59427.
19:32:31|59421.42
19:32:32|59424.08
19:32:33|59424.08
19:32:34|59424.08
19:32:35|59424.09
19:32:36|59407.08
19:32:37|59406.48
19:32:38|59406.48
19:32:39|59410.99
19:32:40|59414.09
19:32:41|59416.56
19:32:42|59420.
19:32:43|59420.
19:32:44|59419.99
19:32:45|59419.99
19:32:46|59416.64
19:32:47|59416.57
19:32:48|59416.57
19:32:49|59413.13
19:32:50|59413.12
19:32:51|59413.13
19:32:52|59413.12
19:32:53|59413.13
19:32:54|59413.12
19:32:55|59416.
19:32:56|59416.
19:32:57|59415.1
19:32:58|59414.42
19:32:59|59416.57
19:33:00|59419.84
19:33:01|59422.45
19:33:02|59422.45
19:33:03|59422.46
19:33:04|59420.01
19:33:05|59420.
19:33:06|59416.54
19:33:07|59415.46
19:33:08|59415.47
19:33:09|59415.47
19:33:10|59415.46
19:33:11|59423.04
19:33:12|59419.94
19:33:13|59417.12
19:33:14|59417.12
19:33:15|59417.13
19:33:16|59417.13
19:33:17|59414.94
19:33:18|59418.3
19:33:19|59418.3
19:33:20|59418.31
19:33:21|59418.31
19:33:22|59418.34
19:33:23|59418.34
19:33:25|59426.99
19:33:26|59426.98
19:33:27|59422.23
19:33:28|59422.23
19:33:29|59422.23
19:33:30|59419.98
19:33:32|59416.
19:33:32|59416.
19:33:34|59415.97
19:33:34|59415.97
19:33:36|59415.97
19:33:37|59411.
19:33:38|59411.01
19:33:39|59411.01
19:33:40|59411.
19:33:41|59411.01
19:33:41|59411.
19:33:43|59411.01
19:33:43|59403.67
19:33:44|59400.01
19:33:46|59400.
19:33:46|59400.
19:33:48|59398.81
19:33:49|59394.11
19:33:50|59394.11
19:33:50|59394.12
19:33:52|59394.11
19:33:53|59394.11
19:33:54|59394.12
19:33:55|59394.12
19:33:56|59397.49
19:33:56|59397.49
19:33:58|59397.5
19:33:58|59394.12
19:34:00|59391.06
19:34:01|59397.
19:34:02|59402.49
19:34:03|59402.86
19:34:04|59399.51
19:34:05|59399.5
19:34:06|59393.85
19:34:07|59393.85
19:34:08|59393.86
19:34:09|59393.86
19:34:10|59393.86
19:34:11|59393.86
19:34:12|59400.99
19:34:13|59400.98
19:34:14|59400.99
19:34:15|59407.57
19:34:16|59408.87
19:34:17|59408.89
19:34:18|59408.89
19:34:19|59408.89
19:34:21|59408.89
19:34:21|59412.2
19:34:22|59412.2
19:34:23|59412.19
19:34:24|59412.2
19:34:26|59412.2
19:34:27|59412.19
19:34:28|59412.19
19:34:29|59412.19
19:34:30|59412.19
19:34:31|59412.19
19:34:32|59412.19
19:34:33|59409.23
19:34:34|59409.09
19:34:35|59412.33
19:34:37|59414.51
19:34:38|59409.93
19:34:39|59409.92
19:34:40|59409.93
19:34:40|59409.93
19:34:42|59405.08
19:34:42|59400.43
19:34:43|59399.59
19:34:45|59397.87
19:34:45|59394.54
19:34:47|59397.06
19:34:48|59400.01
19:34:49|59405.3
19:34:50|59406.99
19:34:51|59407.
19:34:52|59413.98
19:34:53|59413.98
19:34:54|59413.99
19:34:55|59413.98
19:34:56|59411.01
19:34:57|59413.99
19:34:58|59408.75
19:34:59|59408.39
19:35:00|59402.
19:35:01|59395.01
19:35:02|59395.
19:35:03|59395.01
19:35:04|59392.
19:35:05|59391.99
19:35:06|59391.99
19:35:07|59391.99
19:35:08|59392.
19:35:09|59391.99
19:35:10|59392.
19:35:11|59395.
19:35:12|59400.96
19:35:13|59407.95
19:35:14|59407.94
19:35:15|59407.95
19:35:16|59404.64
19:35:17|59400.47
19:35:18|59400.47
19:35:19|59400.48
19:35:20|59404.62
19:35:21|59404.63
19:35:22|59408.74
19:35:23|59409.99
19:35:24|59409.99
19:35:25|59409.99
19:35:27|59411.99
19:35:28|59411.99
19:35:29|59408.88
19:35:30|59408.88
19:35:31|59408.88
19:35:32|59408.87
19:35:33|59408.88
19:35:34|59408.88
19:35:36|59406.59
19:35:36|59404.64
19:35:37|59402.74
19:35:38|59406.59
19:35:40|59408.86
19:35:41|59408.86
19:35:42|59408.87
19:35:43|59412.44
19:35:44|59407.11
19:35:45|59407.11
19:35:46|59398.06
19:35:47|59398.05
19:35:48|59398.05
19:35:49|59396.84
19:35:50|59396.83
19:35:51|59396.84
19:35:52|59383.7
19:35:53|59375.02
19:35:54|59370.5
19:35:55|59369.33
19:35:56|59366.96
19:35:57|59362.92
19:35:58|59356.98
19:35:59|59360.12
19:36:00|59360.12
19:36:01|59365.26
19:36:02|59366.73
19:36:03|59366.94
19:36:04|59366.94
19:36:05|59362.03
19:36:06|59361.36
19:36:07|59362.51
19:36:08|59362.51
19:36:09|59365.21
19:36:10|59366.95
19:36:11|59365.52
19:36:12|59367.97
19:36:13|59367.97
19:36:14|59370.21
19:36:15|59370.21
19:36:16|59370.21
19:36:17|59367.98
19:36:18|59374.24
19:36:19|59374.25
19:36:20|59369.96
19:36:21|59373.86
19:36:22|59373.86
19:36:23|59373.05
19:36:24|59373.48
19:36:25|59373.84
19:36:26|59389.11
19:36:28|59396.18
19:36:28|59396.19
19:36:30|59404.77
19:36:31|59402.
19:36:32|59401.99
19:36:33|59397.66
19:36:34|59380.6
19:36:35|59384.05
19:36:36|59386.25
19:36:37|59390.57
19:36:38|59388.51
19:36:39|59387.01
19:36:39|59387.01
19:36:41|59387.
19:36:43|59385.8
19:36:43|59381.41
19:36:44|59381.41
19:36:46|59387.
19:36:46|59389.85
19:36:47|59390.54
19:36:48|59391.13
19:36:49|59391.16
19:36:50|59391.16
19:36:52|59391.15
19:36:53|59391.15
19:36:54|59391.16
19:36:55|59391.16
19:36:56|59388.1
19:36:56|59387.85
19:36:57|59386.21
19:36:58|59386.22
19:37:00|59386.22
19:37:01|59389.2
19:37:02|59383.
19:37:03|59383.
19:37:04|59383.01
19:37:04|59383.01
19:37:06|59383.
19:37:07|59383.
19:37:08|59382.97
19:37:08|59382.96
19:37:10|59372.72
19:37:11|59361.36
19:37:12|59361.36
19:37:13|59356.51
19:37:14|59353.26
19:37:14|59353.26
19:37:16|59348.22
19:37:17|59348.23
19:37:18|59348.22
19:37:19|59348.22
19:37:20|59348.23
19:37:21|59348.23
19:37:22|59348.23
19:37:23|59348.22
19:37:24|59348.23
19:37:25|59348.22
19:37:26|59347.15
19:37:27|59347.15
19:37:28|59346.54
19:37:29|59346.54
19:37:30|59346.54
19:37:32|59346.54
19:37:33|59346.55
19:37:34|59346.54
19:37:35|59346.55
19:37:36|59346.54
19:37:37|59346.54
19:37:38|59346.55
19:37:39|59333.01
19:37:40|59333.
19:37:41|59339.64
19:37:42|59341.41
19:37:43|59344.1
19:37:44|59344.09
19:37:45|59344.09
19:37:46|59338.6
19:37:47|59338.61
19:37:48|59342.94
19:37:49|59341.88
19:37:50|59341.88
19:37:51|59341.88
19:37:52|59341.87
19:37:53|59335.09
19:37:54|59335.09
19:37:55|59328.05
19:37:56|59328.05
19:37:57|59333.09
19:37:58|59333.98
19:37:59|59333.97
19:38:00|59333.97
19:38:01|59341.86
19:38:02|59341.86
19:38:03|59341.58
19:38:04|59341.87
19:38:05|59341.86
19:38:06|59341.87
19:38:07|59341.86
19:38:09|59341.87
19:38:09|59341.86
19:38:10|59347.74
19:38:11|59345.5
19:38:13|59347.68
19:38:13|59347.69
19:38:14|59347.68
19:38:15|59347.68
19:38:16|59347.69
19:38:17|59342.25
19:38:18|59330.49
19:38:19|59332.79
19:38:20|59331.58
19:38:21|59339.97
19:38:22|59339.96
19:38:23|59336.2
19:38:24|59336.19
19:38:25|59336.18
19:38:26|59336.19
19:38:27|59336.19
19:38:29|59336.18
19:38:30|59335.41
19:38:31|59335.4
19:38:32|59335.41
19:38:33|59335.41
19:38:35|59335.4
19:38:35|59335.4
19:38:36|59335.41
19:38:37|59335.41
19:38:38|59343.06
19:38:39|59348.23
19:38:41|59367.39
19:38:42|59370.97
19:38:43|59375.56
19:38:44|59375.56
19:38:45|59375.57
19:38:46|59376.16
19:38:47|59376.15
19:38:48|59376.16
19:38:49|59376.15
19:38:50|59376.15
19:38:51|59376.15
19:38:52|59376.16
19:38:53|59376.16
19:38:54|59376.16
19:38:55|59375.57
19:38:56|59375.57
19:38:57|59375.57
19:38:58|59376.15
19:38:59|59376.16
19:39:00|59379.98
19:39:01|59379.99
19:39:02|59379.99
19:39:03|59379.98
19:39:04|59379.98
19:39:05|59385.76
19:39:06|59385.77
19:39:07|59385.76
19:39:08|59385.77
19:39:09|59385.76
19:39:10|59385.77
19:39:11|59381.85
19:39:12|59381.85
19:39:13|59378.48
19:39:14|59375.58
19:39:15|59375.58
19:39:16|59375.57
19:39:17|59375.58
19:39:18|59373.
19:39:19|59373.
19:39:20|59368.98
19:39:21|59368.97
19:39:22|59368.98
19:39:23|59360.33
19:39:24|59360.32
19:39:25|59360.32
19:39:26|59360.33
19:39:27|59360.33
19:39:28|59360.33
19:39:29|59360.32
19:39:30|59360.33
19:39:31|59360.33
19:39:32|59360.32
19:39:34|59360.33
19:39:34|59360.32
19:39:35|59360.29
19:39:36|59358.36
19:39:37|59359.98
19:39:38|59367.38
19:39:39|59367.37
19:39:40|59372.76
19:39:41|59371.57
19:39:42|59371.57
19:39:43|59371.54
19:39:44|59371.54
19:39:45|59368.43
19:39:46|59368.42
19:39:47|59368.43
19:39:48|59366.87
19:39:49|59362.07
19:39:50|59362.08
19:39:51|59362.08
19:39:53|59362.08
19:39:53|59362.07
19:39:54|59362.08
19:39:55|59351.13
19:39:57|59345.58
19:39:57|59341.3
19:39:59|59346.44
19:40:00|59342.23
19:40:00|59342.24
19:40:01|59345.21
19:40:02|59346.44
19:40:03|59347.94
19:40:04|59342.42
19:40:05|59342.41
19:40:06|59342.41
19:40:07|59342.41
19:40:08|59342.42
19:40:09|59342.41
19:40:10|59342.42
19:40:11|59347.81
19:40:12|59356.63
19:40:13|59356.64
19:40:15|59356.24
19:40:15|59356.2
19:40:16|59356.2
19:40:17|59356.2
19:40:18|59356.19
19:40:19|59356.19
19:40:21|59356.19
19:40:22|59356.2
19:40:23|59356.2
19:40:23|59356.2
19:40:24|59356.19
19:40:25|59353.79
19:40:26|59349.66
19:40:27|59349.66
19:40:29|59346.69
19:40:29|59346.68
19:40:30|59346.69
19:40:31|59346.68
19:40:32|59346.69
19:40:34|59346.69
19:40:34|59346.68
19:40:36|59346.68
19:40:37|59346.69
19:40:38|59346.69
19:40:38|59346.69
19:40:39|59346.69
19:40:40|59348.1
19:40:42|59348.1
19:40:43|59348.1
19:40:44|59348.15
19:40:45|59348.14
19:40:46|59348.97
19:40:47|59348.96
19:40:49|59352.91
19:40:49|59352.91
19:40:50|59352.88
19:40:52|59350.94
19:40:53|59350.39
19:40:53|59350.88
19:40:54|59350.87
19:40:56|59350.87
19:40:57|59350.88
19:40:57|59350.87
19:40:58|59350.88
19:40:59|59350.88
19:41:00|59346.7
19:41:02|59338.2
19:41:03|59338.16
19:41:04|59339.03
19:41:05|59343.38
19:41:06|59340.43
19:41:06|59340.42
19:41:08|59340.43
19:41:08|59340.43
19:41:09|59340.42
19:41:10|59340.42
19:41:11|59340.43
19:41:13|59340.43
19:41:13|59340.42
19:41:15|59340.43
19:41:15|59340.42
19:41:16|59340.43
19:41:18|59340.43
19:41:18|59340.42
19:41:19|59340.42
19:41:20|59340.43
19:41:21|59340.43
19:41:22|59340.42
19:41:23|59340.42
19:41:24|59340.42
19:41:25|59340.43
19:41:26|59349.67
19:41:27|59355.5
19:41:28|59355.49
19:41:29|59355.5
19:41:30|59355.49
19:41:31|59359.73
19:41:33|59359.74
19:41:34|59359.74
19:41:36|59356.47
19:41:36|59356.46
19:41:37|59356.45
19:41:38|59356.44
19:41:39|59348.29
19:41:40|59346.11
19:41:41|59349.93
19:41:42|59351.07
19:41:43|59351.07
19:41:44|59351.08
19:41:46|59351.11
19:41:47|59351.12
19:41:47|59351.11
19:41:49|59351.11
19:41:49|59351.12
19:41:50|59351.12
19:41:52|59351.11
19:41:53|59351.11
19:41:53|59351.11
19:41:55|59351.12
19:41:55|59351.12
19:41:57|59351.11
19:41:58|59351.12
19:41:58|59351.86
19:42:00|59351.87
19:42:00|59351.86
19:42:01|59351.87
19:42:03|59351.86
19:42:03|59351.87
19:42:04|59356.39
19:42:05|59366.68
19:42:07|59366.69
19:42:08|59366.68
19:42:08|59366.68
19:42:10|59366.69
19:42:11|59366.67
19:42:12|59366.67
19:42:13|59364.81
19:42:14|59364.8
19:42:15|59364.81
19:42:16|59356.4
19:42:17|59356.39
19:42:18|59356.4
19:42:19|59356.39
19:42:20|59356.4
19:42:21|59356.39
19:42:22|59356.39
19:42:23|59354.95
19:42:24|59354.95
19:42:26|59353.5
19:42:26|59353.49
19:42:27|59353.49
19:42:28|59353.49
19:42:29|59351.09
19:42:30|59351.08
19:42:31|59348.13
19:42:32|59348.14
19:42:34|59348.14
19:42:35|59348.13
19:42:36|59344.84
19:42:37|59344.84
19:42:38|59344.84
19:42:40|59344.84
19:42:40|59344.83
19:42:41|59344.83
19:42:42|59344.84
19:42:43|59344.84
19:42:44|59344.83
19:42:45|59344.83
19:42:46|59344.83
19:42:47|59344.83
19:42:48|59344.83
19:42:49|59344.83
19:42:50|59344.83
19:42:51|59344.84
19:42:52|59344.84
19:42:53|59344.84
19:42:54|59344.84
19:42:55|59350.72
19:42:56|59350.71
19:42:57|59350.71
19:42:58|59350.71
19:42:59|59350.71
19:43:00|59350.71
19:43:01|59349.31
19:43:02|59349.31
19:43:03|59349.31
19:43:04|59349.3
19:43:05|59349.3
19:43:06|59345.92
19:43:07|59345.92
19:43:08|59345.91
19:43:09|59345.92
19:43:10|59350.72
19:43:11|59350.71
19:43:12|59350.71
19:43:13|59354.94
19:43:14|59351.01
19:43:15|59346.46
19:43:16|59350.99
19:43:17|59351.
19:43:18|59348.98
19:43:19|59346.01
19:43:20|59346.02
19:43:21|59346.01
19:43:22|59346.02
19:43:23|59346.02
19:43:24|59346.01
19:43:25|59345.93
19:43:26|59345.92
19:43:28|59345.92
19:43:28|59345.93
19:43:29|59314.17
19:43:31|59314.83
19:43:31|59306.67
19:43:32|59304.43
19:43:33|59304.42
19:43:35|59304.42
19:43:36|59304.41
19:43:37|59304.41
19:43:39|59304.41
19:43:40|59304.42
19:43:41|59304.42
19:43:42|59304.41
19:43:43|59304.42
19:43:44|59304.42
19:43:45|59304.42
19:43:46|59304.41
19:43:47|59304.41
19:43:47|59304.41
19:43:48|59304.41
19:43:50|59304.41
19:43:51|59304.42
19:43:51|59304.41
19:43:52|59304.42
19:43:54|59304.41
19:43:55|59304.41
19:43:56|59304.41
19:43:56|59304.41
19:43:57|59304.41
19:43:58|59304.42
19:44:00|59304.41
19:44:00|59304.42
19:44:02|59304.38
19:44:02|59304.37
19:44:03|59304.37
19:44:04|59307.35
19:44:06|59307.36
19:44:07|59307.35
19:44:07|59307.35
19:44:08|59307.35
19:44:09|59307.36
19:44:11|59307.35
19:44:12|59303.35
19:44:13|59303.36
19:44:13|59303.35
19:44:15|59303.35
19:44:15|59303.36
19:44:16|59303.35
19:44:18|59303.36
19:44:18|59301.89
19:44:20|59301.89
19:44:20|59301.89
19:44:21|59301.88
19:44:22|59285.4
19:44:23|59285.39
19:44:24|59285.39
19:44:25|59285.39
19:44:26|59285.39
19:44:27|59285.39
19:44:28|59274.73
19:44:29|59270.88
19:44:30|59270.87
19:44:31|59262.84
19:44:32|59250.01
19:44:33|59268.64
19:44:34|59281.9
19:44:36|59283.5
19:44:37|59277.64
19:44:38|59277.64
19:44:39|59279.9
19:44:40|59279.91
19:44:41|59279.91
19:44:42|59279.9
19:44:44|59279.91
19:44:44|59279.84
19:44:46|59280.01
19:44:47|59299.99
19:44:47|59301.8
19:44:49|59304.36
19:44:50|59304.38
19:44:51|59304.41
19:44:52|59310.87
19:44:52|59310.86
19:44:54|59306.66
19:44:55|59319.2
19:44:55|59321.99
19:44:57|59323.99
19:44:57|59323.99
19:44:58|59323.99
19:45:00|59324.04
19:45:00|59324.03
19:45:01|59324.03
19:45:03|59324.03
19:45:03|59324.04
19:45:05|59324.04
19:45:06|59324.
19:45:07|59316.26
19:45:07|59317.12
19:45:08|59317.13
19:45:09|59317.13
19:45:10|59317.13
19:45:12|59317.13
19:45:12|59317.13
19:45:14|59317.13
19:45:15|59317.12
19:45:16|59317.12
19:45:16|59294.15
19:45:18|59294.14
19:45:18|59294.15
19:45:19|59294.15
19:45:21|59294.15
19:45:22|59294.14
19:45:23|59294.14
19:45:24|59294.13
19:45:25|59294.14
19:45:26|59294.14
19:45:27|59294.09
19:45:27|59286.7
19:45:28|59274.28
19:45:30|59264.05
19:45:30|59261.15
19:45:32|59261.12
19:45:32|59256.79
19:45:33|59256.79
19:45:35|59264.63
19:45:36|59286.33
19:45:37|59281.54
19:45:39|59271.4
19:45:40|59262.08
19:45:41|59266.57
19:45:42|59274.3
19:45:44|59277.28
19:45:44|59277.28
19:45:45|59272.98
19:45:47|59272.98
19:45:48|59268.25
19:45:49|59271.4
19:45:50|59275.99
19:45:51|59279.97
19:45:52|59279.96
19:45:53|59269.1
19:45:54|59269.11
19:45:54|59269.11
19:45:56|59269.11
19:45:57|59278.53
19:45:57|59270.04
19:45:59|59269.83
19:46:00|59265.98
19:46:01|59259.88
19:46:02|59259.88
19:46:03|59261.36
19:46:04|59269.
19:46:05|59275.99
19:46:06|59279.87
19:46:07|59276.01
19:46:07|59276.
19:46:09|59276.01
19:46:10|59276.
19:46:10|59279.76
19:46:11|59279.91
19:46:13|59279.86
19:46:14|59278.33
19:46:15|59276.02
19:46:16|59276.02
19:46:17|59276.02
19:46:17|59276.
19:46:19|59276.
19:46:20|59276.01
19:46:20|59276.01
19:46:21|59276.
19:46:23|59276.01
19:46:24|59276.
19:46:25|59276.01
19:46:26|59276.
19:46:27|59252.62
19:46:27|59252.62
19:46:29|59247.42
19:46:29|59248.51
19:46:31|59248.1
19:46:32|59245.08
19:46:33|59245.07
19:46:34|59251.98
19:46:35|59251.98
19:46:35|59251.99
19:46:37|59251.99
19:46:38|59251.97
19:46:39|59249.44
19:46:40|59247.41
19:46:41|59243.82
19:46:43|59243.82
19:46:43|59242.12
19:46:45|59253.34
19:46:45|59255.08
19:46:47|59255.08
19:46:48|59255.07
19:46:49|59255.08
19:46:51|59255.11
19:46:51|59255.11
19:46:52|59255.11
19:46:53|59259.8
19:46:54|59259.8
19:46:55|59259.81
19:46:56|59259.81
19:46:57|59259.8
19:46:58|59268.8
19:46:59|59276.
19:47:00|59275.98
19:47:01|59274.67
19:47:02|59270.77
19:47:03|59270.78
19:47:04|59273.38
19:47:05|59276.
19:47:06|59279.34
19:47:07|59281.01
19:47:08|59280.99
19:47:09|59281.
19:47:10|59281.
19:47:11|59280.99
19:47:12|59281.01
19:47:13|59281.
19:47:14|59281.
19:47:16|59284.23
19:47:17|59284.23
19:47:17|59284.24
19:47:18|59284.23
19:47:20|59284.24
19:47:20|59284.24
19:47:21|59284.23
19:47:22|59282.8
19:47:23|59294.09
19:47:25|59307.62
19:47:25|59307.61
19:47:26|59307.61
19:47:27|59307.61
19:47:29|59307.62
19:47:29|59307.61
19:47:30|59307.62
19:47:32|59333.62
19:47:32|59333.61
19:47:33|59333.62
19:47:34|59333.62
19:47:35|59349.99
19:47:36|59350.
19:47:38|59349.99
19:47:39|59360.
19:47:40|59360.08
19:47:41|59365.76
19:47:42|59365.76
19:47:43|59368.02
19:47:45|59365.75
19:47:46|59365.75
19:47:47|59396.48
19:47:48|59392.37
19:47:49|59392.37
19:47:50|59392.38
19:47:51|59378.25
19:47:52|59373.19
19:47:53|59388.01
19:47:54|59379.7
19:47:55|59381.7
19:47:56|59381.7
19:47:57|59375.8
19:47:58|59381.7
19:47:59|59381.7
19:48:00|59381.7
19:48:01|59387.31
19:48:02|59387.32
19:48:03|59388.56
19:48:04|59399.
19:48:05|59400.
19:48:06|59412.99
19:48:07|59416.
19:48:08|59408.64
19:48:09|59417.
19:48:10|59416.99
19:48:11|59411.48
19:48:12|59418.34
19:48:13|59424.52
19:48:14|59421.32
19:48:15|59421.26
19:48:16|59427.21
19:48:17|59427.49
19:48:18|59427.49
19:48:19|59429.99
19:48:20|59442.15
19:48:21|59456.99
19:48:22|59440.35
19:48:23|59450.99
19:48:24|59451.
19:48:25|59450.99
19:48:26|59451.
19:48:27|59462.96
19:48:28|59463.15
19:48:29|59462.95
19:48:30|59454.01
19:48:31|59445.35
19:48:32|59445.86
19:48:33|59430.81
19:48:34|59430.8
19:48:35|59439.71
19:48:36|59439.73
19:48:37|59439.72
19:48:39|59450.97
19:48:40|59453.08
19:48:41|59442.78
19:48:42|59445.77
19:48:43|59445.76
19:48:44|59447.98
19:48:45|59447.99
19:48:47|59450.98
19:48:47|59453.09
19:48:49|59462.94
19:48:50|59462.94
19:48:51|59460.81
19:48:52|59447.96
19:48:53|59447.95
19:48:54|59447.96
19:48:55|59451.5
19:48:56|59448.52
19:48:57|59430.01
19:48:58|59430.
19:48:59|59422.09
19:49:00|59416.97
19:49:01|59416.96
19:49:02|59412.41
19:49:03|59412.4
19:49:04|59416.85
19:49:05|59416.97
19:49:06|59416.96
19:49:07|59419.95
19:49:08|59405.83
19:49:09|59399.18
19:49:10|59399.17
19:49:11|59395.38
19:49:12|59388.57
19:49:13|59388.56
19:49:14|59382.42
19:49:15|59381.71
19:49:16|59380.
19:49:17|59380.
19:49:18|59388.5
19:49:19|59383.14
19:49:20|59383.14
19:49:21|59383.15
19:49:22|59382.43
19:49:23|59382.43
19:49:24|59383.14
19:49:25|59383.14
19:49:26|59383.14
19:49:27|59383.14
19:49:28|59380.11
19:49:29|59375.84
19:49:30|59365.78
19:49:31|59365.78
19:49:32|59365.77
19:49:33|59365.78
19:49:34|59353.92
19:49:35|59348.67
19:49:36|59348.68
19:49:37|59348.68
19:49:38|59348.67
19:49:39|59348.67
19:49:41|59348.67
19:49:42|59348.68
19:49:43|59348.67
19:49:44|59348.67
19:49:45|59348.68
19:49:46|59346.3
19:49:48|59346.3
19:49:49|59326.24
19:49:50|59319.26
19:49:51|59319.26
19:49:52|59319.26
19:49:53|59319.26
19:49:54|59319.25
19:49:55|59319.26
19:49:56|59314.24
19:49:57|59314.24
19:49:59|59314.24
19:49:59|59314.23
19:50:01|59320.72
19:50:01|59320.72
19:50:02|59320.73
19:50:03|59320.72
19:50:04|59320.73
19:50:05|59320.72
19:50:06|59320.72
19:50:07|59318.38
19:50:08|59319.08
19:50:09|59315.88
19:50:10|59318.42
19:50:11|59318.43
19:50:12|59318.42
19:50:13|59318.42
19:50:14|59318.43
19:50:15|59329.2
19:50:16|59329.19
19:50:17|59329.19
19:50:18|59329.19
19:50:19|59329.19
19:50:20|59319.46
19:50:21|59310.19
19:50:22|59310.2
19:50:23|59310.
19:50:24|59308.91
19:50:25|59304.
19:50:26|59304.
19:50:27|59304.01
19:50:28|59304.
19:50:29|59304.
19:50:30|59304.01
19:50:32|59300.
19:50:32|59300.
19:50:34|59300.
19:50:35|59300.
19:50:36|59297.01
19:50:37|59297.01
19:50:38|59297.
19:50:39|59297.
19:50:40|59297.01
19:50:40|59297.
19:50:42|59297.
19:50:43|59297.01
19:50:44|59297.
19:50:46|59297.
19:50:47|59298.82
19:50:48|59298.81
19:50:49|59298.81
19:50:50|59298.81
19:50:51|59298.82
19:50:52|59298.82
19:50:53|59301.9
19:50:54|59301.9
19:50:55|59301.9
19:50:56|59301.9
19:50:57|59301.9
19:50:58|59301.41
19:50:59|59301.41
19:51:00|59300.01
19:51:01|59300.01
19:51:02|59297.01
19:51:03|59297.01
19:51:04|59300.38
19:51:05|59300.38
19:51:06|59300.38
19:51:07|59300.
19:51:08|59299.99
19:51:09|59298.75
19:51:10|59297.02
19:51:11|59297.01
19:51:12|59297.01
19:51:13|59297.01
19:51:14|59297.01
19:51:15|59297.
19:51:16|59294.04
19:51:17|59294.05
19:51:18|59291.08
19:51:19|59281.
19:51:20|59273.09
19:51:21|59267.78
19:51:22|59270.8
19:51:23|59270.81
19:51:24|59270.8
19:51:25|59270.8
19:51:26|59270.81
19:51:27|59270.81
19:51:28|59270.81
19:51:29|59270.8
19:51:30|59270.8
19:51:31|59270.81
19:51:32|59265.01
19:51:33|59265.
19:51:34|59265.01
19:51:35|59267.91
19:51:36|59267.91
19:51:37|59270.74
19:51:38|59275.5
19:51:39|59284.2
19:51:40|59284.2
19:51:41|59284.21
19:51:42|59284.21
19:51:43|59268.02
19:51:45|59268.02
19:51:46|59265.76
19:51:47|59263.01
19:51:48|59265.76
19:51:50|59267.82
19:51:51|59270.79
19:51:51|59270.8
19:51:53|59270.8
19:51:53|59270.8
19:51:55|59270.79
19:51:56|59270.8
19:51:57|59270.8
19:51:58|59270.79
19:51:59|59270.8
19:52:00|59270.8
19:52:01|59270.79
19:52:02|59270.78
19:52:03|59270.78
19:52:04|59270.78
19:52:05|59270.79
19:52:06|59270.8
19:52:07|59270.8
19:52:08|59270.79
19:52:09|59274.03
19:52:10|59276.17
19:52:11|59276.17
19:52:12|59276.18
19:52:13|59276.17
19:52:14|59276.18
19:52:15|59276.16
19:52:16|59270.79
19:52:17|59270.79
19:52:18|59262.08
19:52:19|59260.7
19:52:20|59260.7
19:52:21|59253.82
19:52:23|59253.82
19:52:23|59253.81
19:52:24|59256.99
19:52:25|59256.99
19:52:26|59256.98
19:52:27|59257.29
19:52:28|59257.28
19:52:29|59257.29
19:52:30|59257.28
19:52:31|59261.37
19:52:32|59261.37
19:52:33|59261.37
19:52:34|59261.38
19:52:35|59261.37
19:52:36|59261.37
19:52:37|59261.37
19:52:38|59261.37
19:52:39|59261.39
19:52:40|59261.39
19:52:41|59261.39
19:52:42|59261.39
19:52:44|59261.4
19:52:45|59261.39
19:52:46|59261.39
19:52:47|59277.6
19:52:48|59277.6
19:52:49|59277.6
19:52:50|59277.61
19:52:52|59274.62
19:52:52|59274.63
19:52:53|59274.63
19:52:54|59277.59
19:52:55|59294.41
19:52:56|59294.41
19:52:57|59294.41
19:52:58|59300.38
19:52:59|59310.2
19:53:00|59322.23
19:53:02|59322.24
19:53:02|59322.24
19:53:04|59322.24
19:53:04|59322.23
19:53:05|59322.23
19:53:06|59322.24
19:53:08|59322.24
19:53:08|59322.24
19:53:10|59322.24
19:53:11|59319.1
19:53:11|59309.9
19:53:12|59309.9
19:53:14|59309.51
19:53:14|59309.51
19:53:15|59309.51
19:53:17|59309.17
19:53:17|59297.05
19:53:19|59297.05
19:53:20|59294.07
19:53:20|59297.09
19:53:22|59297.11
19:53:23|59297.11
19:53:23|59300.22
19:53:25|59300.22
19:53:26|59298.7
19:53:26|59292.6
19:53:28|59289.46
19:53:29|59293.83
19:53:30|59293.82
19:53:30|59293.82
19:53:31|59289.46
19:53:33|59274.9
19:53:33|59263.86
19:53:34|59270.79
19:53:35|59270.78
19:53:36|59276.14
19:53:37|59276.14
19:53:38|59276.14
19:53:40|59281.99
19:53:41|59283.89
19:53:42|59283.88
19:53:43|59283.88
19:53:44|59279.03
19:53:45|59279.03
19:53:46|59279.03
19:53:47|59279.03
19:53:48|59289.24
19:53:50|59291.86
19:53:51|59278.45
19:53:52|59278.45
19:53:53|59278.45
19:53:54|59278.45
19:53:55|59283.05
19:53:56|59297.11
19:53:57|59302.38
19:53:58|59295.32
19:53:59|59294.32
19:54:00|59294.32
19:54:01|59294.32
19:54:02|59296.
19:54:03|59301.96
19:54:04|59301.96
19:54:05|59294.33
19:54:06|59294.33
19:54:07|59294.32
19:54:08|59294.32
19:54:09|59294.33
19:54:10|59294.33
19:54:11|59294.32
19:54:12|59294.33
19:54:13|59294.32
19:54:15|59294.32
19:54:15|59294.32
19:54:16|59294.33
19:54:17|59294.32
19:54:18|59280.01
19:54:19|59280.01
19:54:20|59280.01
19:54:21|59280.
19:54:22|59280.01
19:54:23|59280.01
19:54:24|59280.01
19:54:25|59283.63
19:54:26|59290.91
19:54:27|59293.11
19:54:28|59293.11
19:54:29|59293.1
19:54:30|59293.1
19:54:31|59293.1
19:54:32|59293.1
19:54:33|59293.1
19:54:34|59293.1
19:54:35|59293.11
19:54:36|59293.11
19:54:37|59291.15
19:54:38|59287.93
19:54:39|59291.15
19:54:40|59291.14
19:54:41|59291.14
19:54:42|59291.15
19:54:43|59291.14
19:54:44|59291.15
19:54:45|59291.14
19:54:47|59291.14
19:54:48|59291.15
19:54:49|59280.01
19:54:50|59280.01
19:54:51|59283.18
19:54:52|59293.93
19:54:53|59293.69
19:54:54|59293.7
19:54:55|59293.69
19:54:56|59292.41
19:54:57|59289.46
19:54:58|59294.31
19:54:59|59294.31
19:55:00|59294.31
19:55:01|59294.31
19:55:02|59294.32
19:55:03|59294.32
19:55:04|59294.31
19:55:05|59305.9
19:55:06|59318.99
19:55:07|59322.25
19:55:09|59328.6
19:55:09|59328.61
19:55:10|59328.61
19:55:11|59328.6
19:55:12|59316.31
19:55:13|59324.54
19:55:14|59324.54
19:55:15|59324.55
19:55:16|59328.38
19:55:17|59328.38
19:55:18|59328.73
19:55:19|59336.87
19:55:20|59346.26
19:55:21|59346.26
19:55:22|59346.27
19:55:23|59347.03
19:55:24|59347.03
19:55:25|59351.46
19:55:26|59351.46
19:55:27|59347.05
19:55:28|59336.08
19:55:29|59336.08
19:55:30|59336.08
19:55:31|59336.08
19:55:32|59336.08
19:55:33|59336.08
19:55:34|59343.74
19:55:35|59343.75
19:55:36|59343.75
19:55:37|59343.74
19:55:38|59343.74
19:55:39|59343.74
19:55:40|59343.74
19:55:41|59343.75
19:55:42|59339.57
19:55:43|59336.87
19:55:44|59336.09
19:55:45|59336.1
19:55:47|59339.91
19:55:48|59341.68
19:55:49|59341.68
19:55:51|59343.72
19:55:51|59342.9
19:55:53|59342.91
19:55:53|59342.91
19:55:55|59342.91
19:55:56|59342.91
19:55:57|59342.91
19:55:58|59342.91
19:55:59|59342.9
19:56:01|59361.32
19:56:01|59361.9
19:56:03|59361.89
19:56:04|59361.89
19:56:04|59361.89
19:56:06|59361.9
19:56:07|59361.89
19:56:07|59361.89
19:56:08|59361.89
19:56:09|59361.89
19:56:11|59361.89
19:56:11|59361.89
19:56:12|59356.76
19:56:13|59356.76
19:56:15|59356.76
19:56:16|59358.9
19:56:17|59356.7
19:56:18|59356.69
19:56:19|59356.7
19:56:20|59356.69
19:56:21|59356.7
19:56:22|59356.69
19:56:22|59356.7
19:56:23|59356.69
19:56:25|59356.69
19:56:26|59356.69
19:56:26|59356.7
19:56:28|59356.69
19:56:29|59356.69
19:56:30|59355.04
19:56:31|59344.56
19:56:32|59340.01
19:56:33|59340.
19:56:34|59340.
19:56:35|59340.
19:56:36|59333.25
19:56:37|59328.61
19:56:38|59328.6
19:56:39|59328.6
19:56:40|59326.05
19:56:41|59324.28
19:56:42|59324.28
19:56:43|59324.27
19:56:44|59325.35
19:56:45|59325.36
19:56:46|59325.35
19:56:47|59326.04
19:56:49|59340.99
19:56:50|59352.06
19:56:51|59345.78
19:56:52|59345.78
19:56:54|59345.78
19:56:55|59345.78
19:56:55|59345.78
19:56:57|59345.78
19:56:58|59342.34
19:56:59|59342.28
19:57:00|59347.48
19:57:01|59347.41
19:57:02|59346.06
19:57:03|59346.07
19:57:05|59346.06
19:57:05|59346.06
19:57:06|59346.07
19:57:07|59346.07
19:57:08|59346.07
19:57:09|59346.07
19:57:10|59346.06
19:57:11|59346.07
19:57:12|59346.07
19:57:13|59346.06
19:57:14|59346.06
19:57:16|59347.51
19:57:16|59347.5
19:57:17|59353.9
19:57:18|59365.75
19:57:19|59374.05
19:57:20|59379.76
19:57:22|59379.76
19:57:22|59379.76
19:57:23|59379.76
19:57:24|59379.77
19:57:25|59381.69
19:57:27|59359.07
19:57:27|59361.8
19:57:29|59366.82
19:57:29|59367.9
19:57:30|59367.9
19:57:32|59365.
19:57:32|59364.99
19:57:33|59363.66
19:57:34|59350.01
19:57:36|59350.
19:57:37|59350.
19:57:38|59350.
19:57:38|59350.01
19:57:39|59350.01
19:57:40|59350.
19:57:41|59350.01
19:57:43|59344.69
19:57:44|59346.33
19:57:44|59346.34
19:57:45|59349.96
19:57:46|59346.39
19:57:48|59341.32
19:57:49|59345.86
19:57:50|59367.82
19:57:51|59367.82
19:57:53|59371.03
19:57:53|59371.03
19:57:54|59371.03
19:57:56|59371.02
19:57:57|59371.03
19:57:57|59371.03
19:57:59|59371.02
19:58:00|59371.03
19:58:01|59371.03
19:58:02|59371.03
19:58:03|59371.03
19:58:04|59371.03
19:58:05|59371.02
19:58:06|59371.03
19:58:07|59371.02
19:58:08|59357.29
19:58:09|59357.28
19:58:10|59357.29
19:58:11|59357.29
19:58:12|59357.28
19:58:13|59355.22
19:58:14|59355.21
19:58:15|59355.22
19:58:16|59355.21
19:58:18|59355.22
19:58:18|59355.21
19:58:19|59355.22
19:58:20|59355.21
19:58:22|59355.21
19:58:22|59353.93
19:58:23|59353.94
19:58:24|59347.54
19:58:25|59346.32
19:58:26|59346.07
19:58:27|59346.07
19:58:28|59346.07
19:58:29|59346.08
19:58:30|59346.07
19:58:31|59346.08
19:58:32|59346.07
19:58:33|59346.07
19:58:34|59353.66
19:58:35|59357.28
19:58:36|59361.83
19:58:37|59361.83
19:58:38|59361.83
19:58:39|59361.83
19:58:40|59361.83
19:58:41|59361.84
19:58:42|59357.28
19:58:44|59357.29
19:58:44|59357.29
19:58:45|59357.29
19:58:46|59375.57
19:58:47|59384.6
19:58:48|59391.1
19:58:50|59380.4
19:58:51|59388.16
19:58:52|59392.26
19:58:53|59385.01
19:58:54|59385.01
19:58:55|59385.01
19:58:56|59383.12
19:58:58|59383.11
19:58:58|59379.1
19:58:59|59379.1
19:59:00|59378.26
19:59:01|59378.26
19:59:02|59378.22
19:59:03|59364.45
19:59:04|59359.71
19:59:06|59359.71
19:59:06|59359.7
19:59:07|59359.7
19:59:08|59350.54
19:59:10|59349.77
19:59:10|59349.77
19:59:12|59349.76
19:59:12|59347.15
19:59:13|59347.16
19:59:15|59347.15
19:59:16|59347.16
19:59:17|59347.11
19:59:18|59346.08
19:59:19|59346.08
19:59:20|59346.07
19:59:21|59346.08
19:59:22|59346.08
19:59:23|59346.08
19:59:24|59328.6
19:59:25|59328.61
19:59:26|59319.26
19:59:27|59316.57
19:59:28|59316.55
19:59:29|59308.89
19:59:30|59300.18
19:59:31|59300.18
19:59:32|59300.17
19:59:33|59300.17
19:59:34|59295.01
19:59:35|59290.84
19:59:36|59290.85
19:59:37|59290.84
19:59:38|59287.36
19:59:39|59282.48
19:59:40|59282.48
19:59:41|59282.48
19:59:42|59299.98
19:59:43|59296.51
19:59:44|59308.89
19:59:45|59308.07
19:59:46|59308.06
19:59:47|59308.06
19:59:48|59308.05
19:59:49|59303.47
19:59:50|59303.47
19:59:52|59302.41
19:59:52|59302.41
19:59:54|59293.43
19:59:55|59298.86
19:59:56|59299.67
19:59:57|59299.67
19:59:58|59308.88
19:59:59|59314.13
20:00:00|59314.12
20:00:02|59314.13
20:00:03|59307.52
20:00:03|59303.49
20:00:04|59307.51
20:00:06|59305.98
20:00:07|59328.7
20:00:08|59346.07
20:00:09|59346.08
20:00:09|59349.76
20:00:11|59349.76
20:00:11|59335.67
20:00:12|59341.57
20:00:14|59341.57
20:00:15|59341.57
20:00:16|59341.57
20:00:17|59341.57
20:00:18|59338.95
20:00:19|59338.96
20:00:19|59338.95
20:00:21|59338.95
20:00:22|59338.96
20:00:23|59349.74
20:00:24|59349.75
20:00:24|59354.99
20:00:26|59350.81
20:00:26|59350.58
20:00:28|59348.73
20:00:28|59350.04
20:00:30|59351.38
20:00:30|59351.37
20:00:32|59351.37
20:00:33|59351.38
20:00:33|59349.07
20:00:35|59349.07
20:00:36|59349.06
20:00:37|59349.07
20:00:38|59346.
20:00:39|59341.42
20:00:40|59341.43
20:00:41|59340.64
20:00:42|59339.76
20:00:42|59339.76
20:00:44|59339.76
20:00:45|59348.73
20:00:45|59348.74
20:00:46|59348.74
20:00:48|59353.77
20:00:48|59353.77
20:00:50|59353.76
20:00:51|59349.22
20:00:51|59351.46
20:00:53|59370.49
20:00:54|59394.84
20:00:55|59394.85
20:00:57|59385.34
20:00:58|59359.09
20:00:58|59359.08
20:00:59|59343.72
20:01:00|59348.02
20:01:01|59348.01
20:01:02|59348.02
20:01:04|59348.02
20:01:05|59348.02
20:01:06|59348.01
20:01:07|59353.55
20:01:08|59351.69
20:01:09|59359.07
20:01:10|59359.09
20:01:11|59368.24
20:01:12|59368.23
20:01:13|59368.23
20:01:14|59368.24
20:01:15|59368.24
20:01:16|59365.27
20:01:17|59367.55
20:01:18|59367.55
20:01:19|59365.31
20:01:20|59365.31
20:01:21|59365.3
20:01:22|59365.31
20:01:23|59365.3
20:01:24|59353.53
20:01:25|59349.97
20:01:26|59359.11
20:01:27|59360.72
20:01:28|59360.96
20:01:29|59360.97
20:01:30|59360.96
20:01:31|59354.64
20:01:32|59349.97
20:01:33|59342.76
20:01:34|59340.65
20:01:35|59335.
20:01:36|59327.9
20:01:37|59327.91
20:01:38|59327.9
20:01:39|59327.36
20:01:40|59327.93
20:01:41|59339.76
20:01:42|59339.76
20:01:43|59339.75
20:01:45|59325.58
20:01:45|59324.37
20:01:46|59324.36
20:01:47|59324.64
20:01:49|59326.8
20:01:49|59339.15
20:01:50|59339.14
20:01:52|59339.15
20:01:53|59339.75
20:01:54|59339.76
20:01:55|59339.75
20:01:56|59339.76
20:01:57|59339.76
20:01:58|59334.16
20:01:59|59334.15
20:02:00|59329.99
20:02:01|59329.77
20:02:03|59329.72
20:02:04|59329.71
20:02:05|59329.98
20:02:06|59339.76
20:02:07|59339.76
20:02:08|59339.76
20:02:08|59339.75
20:02:10|59339.75
20:02:10|59339.75
20:02:11|59339.76
20:02:12|59339.76
20:02:14|59339.76
20:02:14|59339.76
20:02:15|59339.75
20:02:16|59339.75
20:02:18|59339.76
20:02:19|59339.75
20:02:20|59335.91
20:02:21|59327.27
20:02:22|59327.27
20:02:23|59327.27
20:02:24|59327.26
20:02:25|59327.27
20:02:26|59342.76
20:02:27|59347.71
20:02:28|59353.25
20:02:29|59353.25
20:02:30|59353.26
20:02:31|59353.25
20:02:32|59355.22
20:02:33|59359.83
20:02:34|59355.24
20:02:35|59357.32
20:02:36|59357.32
20:02:37|59369.99
20:02:38|59374.6
20:02:39|59374.6
20:02:40|59378.89
20:02:41|59378.89
20:02:42|59377.95
20:02:43|59377.96
20:02:44|59374.61
20:02:45|59374.62
20:02:46|59374.64
20:02:47|59385.79
20:02:48|59384.12
20:02:49|59382.61
20:02:50|59382.6
20:02:51|59382.6
20:02:52|59382.51
20:02:54|59374.6
20:02:55|59374.57
20:02:56|59374.58
20:02:57|59374.57
20:02:59|59374.64
20:02:59|59382.59
20:03:00|59382.6
20:03:01|59381.02
20:03:02|59381.95
20:03:04|59381.96
20:03:04|59397.4
20:03:06|59397.74
20:03:06|59397.39
20:03:08|59393.74
20:03:09|59393.74
20:03:10|59392.86
20:03:10|59391.36
20:03:11|59391.36
20:03:13|59397.4
20:03:14|59411.88
20:03:14|59407.04
20:03:16|59407.04
20:03:16|59407.03
20:03:17|59405.91
20:03:19|59402.27
20:03:19|59399.73
20:03:21|59399.72
20:03:21|59397.4
20:03:22|59393.76
20:03:24|59397.4
20:03:24|59397.4
20:03:25|59402.15
20:03:26|59404.99
20:03:27|59404.99
20:03:28|59404.99
20:03:30|59410.24
20:03:31|59405.
20:03:32|59404.99
20:03:33|59404.99
20:03:33|59404.99
20:03:35|59404.99
20:03:35|59404.99
20:03:36|59404.96
20:03:38|59402.09
20:03:38|59402.1
20:03:40|59402.09
20:03:41|59402.09
20:03:42|59402.09
20:03:43|59402.1
20:03:44|59402.1
20:03:44|59402.09
20:03:46|59404.8
20:03:47|59404.8
20:03:47|59406.77
20:03:49|59406.78
20:03:50|59401.03
20:03:51|59401.02
20:03:52|59393.16
20:03:53|59388.
20:03:54|59383.11
20:03:55|59390.03
20:03:57|59402.09
20:03:58|59402.09
20:03:59|59402.09
20:04:00|59402.09
20:04:01|59401.03
20:04:02|59397.43
20:04:03|59387.13
20:04:04|59383.5
20:04:05|59400.97
20:04:06|59400.98
20:04:07|59400.97
20:04:08|59400.98
20:04:09|59390.02
20:04:10|59390.05
20:04:11|59390.05
20:04:12|59390.06
20:04:13|59383.49
20:04:14|59370.58
20:04:16|59374.4
20:04:16|59374.41
20:04:17|59374.41
20:04:19|59374.4
20:04:19|59374.4
20:04:21|59374.4
20:04:22|59371.11
20:04:22|59371.11
20:04:23|59371.11
20:04:24|59371.1
20:04:25|59371.11
20:04:26|59374.41
20:04:27|59376.97
20:04:28|59381.89
20:04:29|59381.9
20:04:30|59385.39
20:04:32|59385.39
20:04:32|59385.39
20:04:33|59390.01
20:04:35|59390.01
20:04:35|59387.93
20:04:36|59384.15
20:04:37|59380.81
20:04:39|59380.24
20:04:40|59380.23
20:04:41|59390.
20:04:42|59393.34
20:04:43|59393.34
20:04:43|59390.89
20:04:45|59385.18
20:04:45|59388.86
20:04:46|59386.53
20:04:47|59386.53
20:04:48|59381.93
20:04:49|59390.27
20:04:50|59392.99
20:04:51|59390.25
20:04:53|59390.23
20:04:53|59382.94
20:04:55|59378.01
20:04:56|59378.01
20:04:57|59377.63
20:04:58|59377.62
20:04:59|59370.55
20:05:00|59370.54
20:05:01|59370.55
20:05:02|59373.57
20:05:03|59370.13
20:05:04|59366.96
20:05:05|59343.64
20:05:06|59343.63
20:05:07|59339.03
20:05:08|59343.64
20:05:10|59347.3
20:05:10|59347.31
20:05:11|59347.3
20:05:12|59343.63
20:05:13|59343.63
20:05:14|59343.63
20:05:15|59343.64
20:05:16|59344.22
20:05:17|59347.
20:05:18|59347.
20:05:19|59350.27
20:05:20|59358.67
20:05:22|59351.03
20:05:23|59354.32
20:05:23|59354.31
20:05:24|59359.99
20:05:25|59359.99
20:05:26|59360.
20:05:27|59360.
20:05:29|59359.99
20:05:30|59359.99
20:05:30|59345.79
20:05:31|59342.2
20:05:32|59342.2
20:05:34|59343.64
20:05:34|59348.94
20:05:35|59342.2
20:05:37|59344.67
20:05:37|59344.67
20:05:38|59350.45
20:05:39|59358.02
20:05:41|59367.5
20:05:41|59367.51
20:05:42|59377.62
20:05:43|59379.21
20:05:45|59379.21
20:05:45|59375.8
20:05:47|59375.8
20:05:47|59375.79
20:05:48|59379.22
20:05:49|59379.21
20:05:50|59379.22
20:05:52|59380.
20:05:52|59380.01
20:05:53|59380.08
20:05:54|59380.08
20:05:55|59372.22
20:05:57|59372.23
20:05:58|59378.13
20:05:59|59378.12
20:06:00|59378.12
20:06:01|59378.12
20:06:02|59378.13
20:06:03|59378.13
20:06:04|59380.08
20:06:05|59380.08
20:06:07|59380.08
20:06:07|59380.07
20:06:09|59380.07
20:06:10|59380.07
20:06:11|59380.07
20:06:12|59380.08
20:06:13|59380.07
20:06:14|59380.08
20:06:15|59392.19
20:06:15|59400.98
20:06:17|59409.2
20:06:18|59410.25
20:06:19|59416.77
20:06:20|59415.65
20:06:21|59404.99
20:06:22|59411.19
20:06:23|59413.44
20:06:24|59415.15
20:06:25|59413.43
20:06:26|59411.7
20:06:27|59411.7
20:06:28|59411.71
20:06:29|59411.7
20:06:30|59411.7
20:06:32|59408.51
20:06:32|59408.49
20:06:33|59408.49
20:06:34|59413.3
20:06:35|59412.12
20:06:36|59412.13
20:06:37|59412.12
20:06:38|59393.66
20:06:39|59384.05
20:06:40|59380.13
20:06:41|59380.12
20:06:42|59380.13
20:06:43|59380.13
20:06:44|59380.12
20:06:45|59380.13
20:06:46|59389.32
20:06:47|59389.32
20:06:48|59389.31
20:06:49|59389.32
20:06:50|59387.93
20:06:51|59387.93
20:06:52|59387.92
20:06:53|59387.92
20:06:54|59387.92
20:06:55|59387.92
20:06:56|59387.92
20:06:57|59387.91
20:06:59|59387.91
20:07:00|59391.99
20:07:01|59391.99
20:07:02|59391.99
20:07:03|59391.99
20:07:04|59391.99
20:07:05|59392.
20:07:06|59390.01
20:07:07|59402.72
20:07:08|59402.72
20:07:09|59402.73
20:07:11|59402.72
20:07:11|59402.72
20:07:12|59402.73
20:07:13|59402.73
20:07:15|59408.49
20:07:16|59402.51
20:07:17|59402.52
20:07:18|59402.51
20:07:19|59402.52
20:07:20|59402.72
20:07:21|59402.72
20:07:21|59402.73
20:07:22|59402.73
20:07:24|59390.01
20:07:25|59390.01
20:07:25|59388.22
20:07:26|59387.93
20:07:27|59385.89
20:07:29|59379.31
20:07:30|59381.46
20:07:30|59381.45
20:07:31|59386.12
20:07:33|59386.12
20:07:34|59388.24
20:07:34|59388.22
20:07:35|59377.92
20:07:36|59385.93
20:07:38|59382.96
20:07:38|59375.98
20:07:39|59380.12
20:07:41|59380.12
20:07:42|59380.12
20:07:42|59380.12
20:07:43|59380.11
20:07:45|59380.12
20:07:45|59380.11
20:07:46|59376.92
20:07:48|59374.88
20:07:49|59374.89
20:07:49|59379.92
20:07:50|59378.95
20:07:51|59378.94
20:07:52|59378.95
20:07:54|59378.94
20:07:54|59378.94
20:07:56|59378.94
20:07:56|59378.16
20:07:57|59378.17
20:07:59|59378.16
20:08:00|59378.17
20:08:01|59389.99
20:08:02|59390.69
20:08:03|59390.7
20:08:04|59390.69
20:08:06|59389.99
20:08:06|59389.99
20:08:07|59389.99
20:08:08|59389.98
20:08:10|59389.98
20:08:10|59389.97
20:08:12|59399.54
20:08:12|59399.96
20:08:14|59399.97
20:08:15|59399.97
20:08:16|59399.97
20:08:17|59399.97
20:08:18|59399.97
20:08:19|59399.97
20:08:20|59399.97
20:08:21|59394.47
20:08:22|59394.47
20:08:23|59394.47
20:08:24|59394.5
20:08:25|59394.5
20:08:26|59394.51
20:08:27|59394.51
20:08:28|59380.01
20:08:29|59383.05
20:08:30|59374.04
20:08:31|59374.05
20:08:32|59374.83
20:08:33|59374.84
20:08:34|59374.84
20:08:35|59374.84
20:08:36|59352.15
20:08:37|59348.72
20:08:38|59351.13
20:08:39|59351.14
20:08:40|59351.13
20:08:41|59351.13
20:08:42|59344.46
20:08:43|59348.7
20:08:44|59348.7
20:08:45|59348.7
20:08:46|59348.69
20:08:47|59348.69
20:08:48|59338.43
20:08:49|59338.42
20:08:50|59337.25
20:08:51|59329.8
20:08:52|59329.79
20:08:53|59322.51
20:08:54|59320.32
20:08:55|59320.33
20:08:56|59331.31
20:08:57|59328.42
20:08:58|59328.41
20:08:59|59314.14
20:09:00|59314.14
20:09:01|59315.95
20:09:02|59315.96
20:09:04|59315.96
20:09:05|59318.76
20:09:06|59318.77
20:09:07|59318.77
20:09:08|59318.76
20:09:09|59318.76
20:09:10|59318.77
20:09:11|59308.19
20:09:13|59305.25
20:09:13|59300.
20:09:14|59300.
20:09:15|59299.42
20:09:16|59296.19
20:09:17|59296.2
20:09:18|59289.17
20:09:19|59289.17
20:09:20|59289.17
20:09:22|59282.5
20:09:22|59280.01
20:09:23|59276.51
20:09:24|59262.5
20:09:25|59266.77
20:09:26|59266.77
20:09:27|59266.77
20:09:28|59263.67
20:09:29|59265.57
20:09:30|59274.18
20:09:31|59278.31
20:09:33|59278.31
20:09:33|59275.33
20:09:34|59274.2
20:09:35|59274.21
20:09:36|59269.67
20:09:37|59262.51
20:09:38|59267.76
20:09:39|59266.9
20:09:40|59262.51
20:09:41|59262.49
20:09:42|59258.4
20:09:43|59262.5
20:09:44|59262.5
20:09:45|59273.26
20:09:46|59273.25
20:09:47|59273.26
20:09:48|59287.71
20:09:49|59279.57
20:09:50|59279.56
20:09:51|59275.84
20:09:52|59275.84
20:09:53|59320.
20:09:54|59303.35
20:09:55|59308.47
20:09:56|59325.71
20:09:57|59333.37
20:09:58|59333.41
20:09:59|59341.31
20:10:01|59341.21
20:10:02|59341.2
20:10:03|59341.2
20:10:05|59341.2
20:10:06|59355.07
20:10:07|59355.06
20:10:08|59355.07
20:10:09|59355.06
20:10:10|59355.54
20:10:12|59329.54
20:10:12|59329.54
20:10:13|59315.66
20:10:14|59326.99
20:10:15|59331.49
20:10:16|59331.48
20:10:17|59331.48
20:10:18|59331.48
20:10:19|59331.48
20:10:20|59331.49
20:10:22|59331.49
20:10:23|59331.48
20:10:23|59332.1
20:10:24|59332.11
20:10:25|59345.78
20:10:27|59350.62
20:10:27|59350.62
20:10:28|59336.07
20:10:29|59332.1
20:10:30|59335.07
20:10:31|59335.08
20:10:33|59340.7
20:10:33|59345.58
20:10:35|59345.59
20:10:35|59345.62
20:10:37|59345.67
20:10:37|59350.98
20:10:38|59350.98
20:10:39|59355.06
20:10:40|59355.06
20:10:42|59355.07
20:10:42|59355.08
20:10:43|59358.05
20:10:44|59358.05
20:10:45|59358.05
20:10:46|59355.1
20:10:47|59360.
20:10:49|59359.99
20:10:49|59360.
20:10:50|59360.96
20:10:51|59359.98
20:10:52|59359.99
20:10:54|59359.99
20:10:55|59359.99
20:10:55|59353.55
20:10:56|59353.53
20:10:57|59346.42
20:10:58|59336.99
20:10:59|59338.33
20:11:00|59341.85
20:11:02|59341.85
20:11:03|59341.86
20:11:05|59341.86
20:11:05|59341.85
20:11:06|59341.85
20:11:07|59341.85
20:11:09|59341.85
20:11:10|59341.86
20:11:10|59344.98
20:11:12|59344.98
20:11:13|59343.55
20:11:14|59343.55
20:11:15|59343.56
20:11:16|59343.54
20:11:16|59351.1
20:11:17|59344.98
20:11:18|59344.98
20:11:19|59343.54
20:11:21|59348.41
20:11:21|59346.88
20:11:23|59344.98
20:11:24|59344.98
20:11:24|59340.06
20:11:25|59340.05
20:11:27|59336.92
20:11:27|59336.9
20:11:29|59336.91
20:11:29|59336.9
20:11:30|59336.9
20:11:32|59336.91
20:11:32|59336.91
20:11:33|59336.9
20:11:34|59336.91
20:11:35|59336.91
20:11:36|59336.9
20:11:38|59336.91
20:11:38|59336.91
20:11:39|59336.91
20:11:40|59336.9
20:11:41|59336.9
20:11:42|59317.59
20:11:44|59313.64
20:11:44|59306.34
20:11:46|59311.16
20:11:47|59312.7
20:11:47|59312.7
20:11:48|59312.7
20:11:49|59312.7
20:11:50|59312.71
20:11:51|59312.71
20:11:52|59312.7
20:11:54|59322.98
20:11:55|59315.86
20:11:55|59315.87
20:11:56|59315.87
20:11:58|59313.22
20:11:58|59313.21
20:11:59|59312.71
20:12:01|59312.71
20:12:01|59312.71
20:12:03|59320.01
20:12:04|59312.7
20:12:06|59311.21
20:12:07|59311.2
20:12:08|59311.21
20:12:09|59325.68
20:12:10|59325.68
20:12:11|59325.69
20:12:12|59325.69
20:12:13|59325.69
20:12:14|59325.69
20:12:15|59349.98
20:12:16|59359.98
20:12:17|59360.01
20:12:18|59350.08
20:12:19|59347.09
20:12:21|59352.25
20:12:21|59357.
20:12:22|59360.5
20:12:23|59359.12
20:12:24|59359.11
20:12:26|59359.11
20:12:27|59356.88
20:12:28|59356.88
20:12:29|59359.06
20:12:29|59359.07
20:12:31|59359.07
20:12:32|59358.59
20:12:33|59356.88
20:12:33|59350.6
20:12:34|59346.36
20:12:35|59343.55
20:12:37|59343.53
20:12:37|59340.87
20:12:38|59340.87
20:12:39|59340.85
20:12:40|59340.85
20:12:42|59340.85
20:12:42|59340.55
20:12:43|59340.54
20:12:44|59340.55
20:12:45|59340.54
20:12:46|59340.54
20:12:47|59340.54
20:12:48|59349.99
20:12:49|59349.99
20:12:51|59350.
20:12:51|59350.61
20:12:53|59350.
20:12:54|59350.01
20:12:54|59340.71
20:12:56|59340.57
20:12:57|59340.57
20:12:57|59338.37
20:12:59|59338.36
20:13:00|59338.36
20:13:00|59338.37
20:13:02|59349.26
20:13:03|59349.25
20:13:04|59349.99
20:13:05|59352.
20:13:06|59351.99
20:13:07|59350.05
20:13:08|59346.61
20:13:10|59327.
20:13:10|59314.06
20:13:11|59314.06
20:13:13|59314.06
20:13:14|59317.04
20:13:15|59317.04
20:13:16|59317.03
20:13:16|59317.04
20:13:17|59317.04
20:13:18|59317.03
20:13:20|59317.03
20:13:20|59317.04
20:13:22|59317.03
20:13:23|59317.04
20:13:24|59317.03
20:13:25|59317.04
20:13:26|59317.05
20:13:27|59323.98
20:13:28|59325.2
20:13:29|59325.2
20:13:30|59325.2
20:13:31|59325.2
20:13:32|59325.21
20:13:33|59325.2
20:13:34|59325.2
20:13:35|59325.21
20:13:36|59325.21
20:13:37|59325.2
20:13:38|59322.23
20:13:39|59322.23
20:13:40|59322.23
20:13:41|59322.24
20:13:42|59322.24
20:13:43|59336.57
20:13:44|59330.65
20:13:45|59329.95
20:13:46|59329.94
20:13:47|59329.95
20:13:48|59329.94
20:13:49|59329.94
20:13:50|59329.94
20:13:51|59329.95
20:13:53|59329.95
20:13:53|59324.03
20:13:54|59324.02
20:13:55|59324.03
20:13:56|59324.02
20:13:58|59324.02
20:13:58|59324.02
20:13:59|59324.03
20:14:00|59324.02
20:14:01|59324.02
20:14:02|59324.02
20:14:03|59324.03
20:14:05|59324.03
20:14:06|59324.03
20:14:08|59324.02
20:14:09|59324.02
20:14:10|59329.93
20:14:11|59329.92
20:14:12|59329.93
20:14:13|59317.66
20:14:14|59314.06
20:14:15|59314.06
20:14:16|59314.07
20:14:17|59314.07
20:14:18|59314.11
20:14:19|59317.66
20:14:20|59326.86
20:14:21|59326.86
20:14:22|59326.86
20:14:23|59325.69
20:14:24|59325.69
20:14:25|59325.7
20:14:26|59325.69
20:14:27|59329.65
20:14:28|59328.65
20:14:29|59324.04
20:14:30|59324.04
20:14:32|59324.04
20:14:32|59324.03
20:14:33|59319.93
20:14:34|59319.94
20:14:35|59319.93
20:14:36|59319.93
20:14:37|59319.94
20:14:38|59319.93
20:14:39|59319.94
20:14:40|59318.6
20:14:41|59318.59
20:14:42|59322.59
20:14:43|59322.59
20:14:44|59322.59
20:14:45|59314.08
20:14:46|59314.07
20:14:47|59314.07
20:14:48|59322.41
20:14:49|59322.67
20:14:50|59322.67
20:14:51|59322.66
20:14:52|59324.26
20:14:53|59322.59
20:14:54|59322.58
20:14:55|59322.59
20:14:56|59322.58
20:14:57|59322.58
20:14:58|59317.34
20:14:59|59324.25
20:15:00|59327.24
20:15:01|59327.23
20:15:02|59327.23
20:15:03|59324.23
20:15:04|59324.23
20:15:06|59321.39
20:15:07|59321.4
20:15:07|59317.86
20:15:09|59317.86
20:15:10|59317.86
20:15:12|59353.45
20:15:12|59360.32
20:15:13|59360.33
20:15:14|59361.66
20:15:15|59361.67
20:15:16|59361.66
20:15:18|59361.67
20:15:18|59361.64
20:15:19|59358.01
20:15:21|59358.01
20:15:22|59358.01
20:15:23|59358.01
20:15:23|59358.
20:15:24|59358.01
20:15:25|59358.
20:15:27|59358.01
20:15:27|59358.
20:15:29|59356.32
20:15:29|59356.33
20:15:30|59356.33
20:15:31|59356.33
20:15:33|59356.33
20:15:34|59354.72
20:15:34|59340.58
20:15:36|59340.58
20:15:37|59354.34
20:15:37|59358.
20:15:38|59358.
20:15:40|59358.01
20:15:41|59356.22
20:15:42|59356.21
20:15:43|59356.22
20:15:43|59356.21
20:15:44|59350.7
20:15:45|59338.33
20:15:47|59346.06
20:15:47|59348.67
20:15:48|59355.63
20:15:49|59353.11
20:15:50|59341.11
20:15:51|59341.11
20:15:52|59341.12
20:15:53|59337.44
20:15:54|59340.58
20:15:55|59340.57
20:15:56|59341.12
20:15:58|59349.22
20:15:58|59349.22
20:15:59|59349.24
20:16:00|59350.
20:16:02|59349.99
20:16:03|59349.99
20:16:03|59343.03
20:16:04|59343.02
20:16:05|59348.42
20:16:07|59357.48
20:16:09|59361.63
20:16:09|59361.67
20:16:11|59367.43
20:16:12|59361.88
20:16:13|59361.89
20:16:14|59360.18
20:16:15|59360.18
20:16:16|59360.18
20:16:17|59360.28
20:16:18|59360.28
20:16:19|59360.27
20:16:20|59347.77
20:16:21|59347.09
20:16:22|59351.93
20:16:23|59351.94
20:16:24|59351.93
20:16:25|59351.94
20:16:26|59351.94
20:16:27|59351.94
20:16:28|59351.94
20:16:29|59351.92
20:16:30|59335.96
20:16:31|59335.95
20:16:32|59347.07
20:16:33|59347.08
20:16:34|59343.16
20:16:35|59341.2
20:16:36|59347.61
20:16:37|59347.09
20:16:38|59347.09
20:16:39|59347.09
20:16:40|59346.53
20:16:41|59357.84
20:16:42|59360.17
20:16:43|59366.99
20:16:44|59364.73
20:16:45|59364.73
20:16:46|59364.73
20:16:47|59367.44
20:16:48|59370.06
20:16:49|59367.58
20:16:50|59367.58
20:16:51|59367.57
20:16:52|59367.57
20:16:53|59367.57
20:16:54|59367.57
20:16:55|59364.85
20:16:56|59360.
20:16:57|59355.41
20:16:58|59358.91
20:16:59|59358.91
20:17:00|59362.97
20:17:01|59362.97
20:17:02|59356.12
20:17:03|59356.13
20:17:04|59356.13
20:17:05|59360.01
20:17:06|59365.99
20:17:07|59367.56
20:17:09|59367.62
20:17:10|59366.
20:17:10|59358.
20:17:12|59356.4
20:17:12|59356.79
20:17:13|59359.27
20:17:15|59359.26
20:17:15|59350.
20:17:17|59344.15
20:17:18|59340.37
20:17:19|59343.36
20:17:20|59343.35
20:17:21|59343.36
20:17:22|59346.
20:17:24|59350.
20:17:24|59353.
20:17:25|59357.48
20:17:26|59358.49
20:17:27|59351.43
20:17:28|59343.36
20:17:29|59343.35
20:17:30|59343.36
20:17:31|59348.05
20:17:32|59343.37
20:17:33|59343.36
20:17:34|59343.37
20:17:35|59343.36
20:17:36|59343.37
20:17:37|59343.37
20:17:38|59343.36
20:17:39|59343.36
20:17:40|59346.
20:17:41|59353.
20:17:42|59361.66
20:17:43|59361.65
20:17:44|59361.65
20:17:45|59361.65
20:17:46|59361.66
20:17:47|59357.23
20:17:48|59356.
20:17:49|59352.99
20:17:50|59354.9
20:17:51|59353.04
20:17:52|59353.05
20:17:53|59353.05
20:17:54|59353.05
20:17:55|59353.04
20:17:56|59353.04
20:17:57|59353.05
20:17:58|59356.01
20:17:59|59361.69
20:18:00|59365.18
20:18:01|59365.18
20:18:02|59365.18
20:18:03|59365.18
20:18:04|59365.18
20:18:05|59366.96
20:18:06|59366.97
20:18:07|59359.35
20:18:09|59353.05
20:18:10|59353.04
20:18:11|59353.04
20:18:12|59353.04
20:18:13|59353.04
20:18:14|59353.04
20:18:16|59353.05
20:18:16|59353.05
20:18:18|59353.04
20:18:19|59353.05
20:18:20|59343.13
20:18:20|59338.02
20:18:22|59330.04
20:18:22|59330.04
20:18:24|59330.05
20:18:25|59330.05
20:18:26|59330.05
20:18:27|59330.05
20:18:27|59330.05
20:18:28|59330.05
20:18:29|59330.05
20:18:30|59327.26
20:18:32|59327.25
20:18:33|59328.37
20:18:34|59330.
20:18:35|59330.
20:18:36|59330.
20:18:37|59330.
20:18:38|59330.
20:18:39|59329.99
20:18:40|59329.99
20:18:41|59330.
20:18:42|59329.99
20:18:43|59330.
20:18:44|59332.8
20:18:45|59332.8
20:18:46|59333.95
20:18:47|59333.94
20:18:48|59333.95
20:18:49|59333.95
20:18:50|59333.94
20:18:51|59333.95
20:18:52|59333.95
20:18:53|59333.95
20:18:54|59333.94
20:18:55|59333.94
20:18:56|59333.94
20:18:57|59333.94
20:18:58|59333.95
20:18:59|59333.95
20:19:00|59333.94
20:19:01|59333.94
20:19:02|59333.94
20:19:03|59333.95
20:19:04|59333.94
20:19:05|59327.24
20:19:06|59325.54
20:19:07|59325.55
20:19:08|59325.55
20:19:09|59325.55
20:19:10|59325.54
20:19:12|59325.55
20:19:12|59325.55
20:19:13|59325.55
20:19:15|59325.55
20:19:16|59325.55
20:19:17|59329.62
20:19:18|59329.61
20:19:19|59329.61
20:19:20|59329.62
20:19:21|59329.62
20:19:22|59329.62
20:19:23|59331.5
20:19:24|59331.5
20:19:25|59331.49
20:19:26|59331.49
20:19:27|59331.49
20:19:28|59331.5
20:19:29|59331.5
20:19:30|59331.5
20:19:31|59331.5
20:19:32|59331.5
20:19:33|59331.5
20:19:34|59331.49
20:19:35|59331.49
20:19:36|59331.5
20:19:38|59331.49
20:19:38|59331.49
20:19:39|59346.23
20:19:40|59356.04
20:19:41|59361.64
20:19:42|59361.64
20:19:43|59361.64
20:19:44|59361.65
20:19:45|59361.38
20:19:46|59359.64
20:19:47|59359.64
20:19:49|59358.67
20:19:49|59358.67
20:19:50|59358.47
20:19:52|59358.47
20:19:52|59357.21
20:19:53|59357.21
20:19:55|59347.58
20:19:56|59342.95
20:19:57|59342.95
20:19:57|59342.95
20:19:59|59342.95
20:20:00|59335.66
20:20:01|59335.66
20:20:02|59342.
20:20:03|59342.
20:20:03|59342.95
20:20:04|59342.95
20:20:05|59342.98
20:20:06|59342.98
20:20:07|59342.98
20:20:09|59342.98
20:20:10|59340.46
20:20:11|59347.7
20:20:13|59352.94
20:20:13|59358.66
20:20:14|59358.67
20:20:15|59357.5
20:20:17|59357.5
20:20:18|59357.5
20:20:19|59357.5
20:20:20|59350.23
20:20:21|59347.71
20:20:22|59347.7
20:20:23|59347.71
20:20:24|59348.7
20:20:25|59348.7
20:20:26|59348.7
20:20:27|59348.69
20:20:28|59348.7
20:20:29|59348.69
20:20:29|59348.7
20:20:31|59365.18
20:20:32|59367.44
20:20:33|59376.01
20:20:34|59377.
20:20:34|59384.59
20:20:36|59384.6
20:20:37|59384.59
20:20:38|59384.59
20:20:39|59384.59
20:20:40|59382.61
20:20:41|59382.61
20:20:42|59382.61
20:20:43|59382.6
20:20:44|59382.61
20:20:45|59386.21
20:20:46|59386.21
20:20:47|59386.2
20:20:48|59386.21
20:20:49|59386.2
20:20:50|59386.2
20:20:51|59386.21
20:20:52|59386.2
20:20:53|59386.2
20:20:54|59386.2
20:20:55|59386.21
20:20:56|59398.85
20:20:57|59398.85
20:20:58|59396.6
20:20:59|59394.11
20:21:00|59394.11
20:21:01|59394.12
20:21:02|59394.12
20:21:03|59394.12
20:21:04|59394.12
20:21:05|59394.12
20:21:06|59394.12
20:21:07|59398.84
20:21:08|59412.11
20:21:09|59415.78
20:21:11|59415.78
20:21:11|59415.79
20:21:13|59423.17
20:21:14|59427.02
20:21:15|59427.01
20:21:16|59427.01
20:21:17|59427.02
20:21:18|59429.63
20:21:19|59433.1
20:21:20|59437.71
20:21:21|59437.71
20:21:22|59437.71
20:21:23|59437.71
20:21:24|59429.63
20:21:25|59428.58
20:21:26|59434.32
20:21:27|59434.32
20:21:28|59434.32
20:21:29|59434.33
20:21:30|59431.85
20:21:31|59431.85
20:21:32|59431.84
20:21:33|59430.32
20:21:34|59430.31
20:21:35|59432.73
20:21:36|59431.51
20:21:37|59431.52
20:21:38|59431.52
20:21:39|59430.98
20:21:40|59430.99
20:21:41|59430.99
20:21:42|59430.99
20:21:43|59431.51
20:21:44|59431.5
20:21:45|59431.5
20:21:46|59431.5
20:21:47|59431.5
20:21:48|59431.5
20:21:49|59431.51
20:21:50|59431.51
20:21:51|59431.51
20:21:52|59431.13
20:21:53|59431.
20:21:54|59431.
20:21:55|59430.99
20:21:56|59430.6
20:21:57|59430.6
20:21:58|59430.6
20:21:59|59430.6
20:22:00|59430.59
20:22:01|59430.6
20:22:02|59430.6
20:22:03|59430.6
20:22:04|59430.6
20:22:05|59430.59
20:22:06|59430.59
20:22:07|59430.6
20:22:08|59430.6
20:22:09|59430.6
20:22:10|59430.59
20:22:12|59430.59
20:22:12|59430.6
20:22:14|59430.59
20:22:15|59430.6
20:22:16|59430.58
20:22:17|59430.59
20:22:18|59430.58
20:22:19|59430.59
20:22:20|59430.58
20:22:21|59430.2
20:22:22|59415.08
20:22:23|59415.08
20:22:24|59411.01
20:22:26|59401.86
20:22:27|59401.85
20:22:27|59401.86
20:22:28|59401.86
20:22:30|59401.85
20:22:31|59401.85
20:22:32|59400.02
20:22:33|59400.02
20:22:33|59387.51
20:22:34|59386.22
20:22:36|59380.91
20:22:36|59378.1
20:22:38|59382.42
20:22:39|59382.41
20:22:40|59382.41
20:22:41|59385.79
20:22:42|59386.17
20:22:43|59386.17
20:22:44|59386.16
20:22:45|59386.17
20:22:46|59399.99
20:22:47|59396.69
20:22:48|59396.69
20:22:49|59391.98
20:22:50|59391.99
20:22:51|59391.99
20:22:52|59391.98
20:22:53|59391.99
20:22:54|59391.98
20:22:55|59386.16
20:22:56|59386.16
20:22:57|59386.12
20:22:58|59384.61
20:22:59|59380.25
20:23:00|59380.24
20:23:01|59366.05
20:23:02|59366.05
20:23:03|59366.04
20:23:04|59366.04
20:23:05|59366.04
20:23:06|59361.65
20:23:07|59348.7
20:23:08|59342.99
20:23:09|59343.67
20:23:10|59343.68
20:23:11|59343.67
20:23:12|59343.67
20:23:13|59343.68
20:23:15|59340.22
20:23:16|59333.49
20:23:17|59333.5
20:23:18|59333.5
20:23:19|59333.5
20:23:20|59333.5
20:23:21|59333.49
20:23:22|59343.67
20:23:23|59340.94
20:23:24|59340.93
20:23:25|59340.94
20:23:26|59346.85
20:23:28|59343.59
20:23:28|59343.6
20:23:29|59346.25
20:23:30|59348.5
20:23:31|59348.49
20:23:32|59345.29
20:23:34|59345.29
20:23:34|59337.87
20:23:36|59334.47
20:23:36|59334.05
20:23:38|59334.05
20:23:39|59334.06
20:23:40|59337.36
20:23:41|59340.81
20:23:41|59340.81
20:23:43|59340.82
20:23:44|59340.82
20:23:45|59340.82
20:23:45|59341.17
20:23:47|59341.17
20:23:47|59341.16
20:23:48|59341.17
20:23:49|59341.17
20:23:51|59341.16
20:23:52|59345.
20:23:52|59344.99
20:23:54|59346.
20:23:54|59345.99
20:23:55|59348.99
20:23:57|59352.3
20:23:57|59352.29
20:23:59|59351.59
20:24:00|59351.59
20:24:01|59351.59
20:24:01|59351.56
20:24:02|59351.57
20:24:03|59356.84
20:24:05|59356.84
20:24:06|59364.96
20:24:07|59357.16
20:24:08|59350.01
20:24:09|59351.49
20:24:09|59359.41
20:24:11|59359.35
20:24:11|59356.25
20:24:12|59359.12
20:24:14|59359.11
20:24:16|59359.12
20:24:16|59356.25
20:24:17|59370.83
20:24:18|59361.99
20:24:19|59361.99
20:24:21|59361.99
20:24:22|59361.98
20:24:23|59360.6
20:24:24|59360.61
20:24:25|59360.6
20:24:26|59357.45
20:24:27|59357.45
20:24:28|59357.45
20:24:29|59359.1
20:24:30|59359.1
20:24:31|59360.62
20:24:32|59360.62
20:24:33|59361.97
20:24:34|59361.97
20:24:35|59361.97
20:24:36|59365.58
20:24:37|59365.63
20:24:38|59369.59
20:24:39|59369.58
20:24:40|59369.58
20:24:41|59369.58
20:24:42|59359.75
20:24:43|59359.75
20:24:44|59359.74
20:24:45|59359.74
20:24:46|59366.56
20:24:48|59378.11
20:24:48|59379.53
20:24:49|59382.07
20:24:51|59391.87
20:24:51|59393.49
20:24:52|59393.49
20:24:54|59393.5
20:24:55|59393.5
20:24:55|59393.5
20:24:56|59392.01
20:24:57|59388.04
20:24:59|59388.04
20:24:59|59388.03
20:25:01|59397.6
20:25:02|59392.39
20:25:02|59390.01
20:25:03|59388.08
20:25:04|59388.07
20:25:05|59383.57
20:25:06|59383.57
20:25:07|59383.57
20:25:08|59383.57
20:25:10|59391.55
20:25:10|59386.72
20:25:11|59388.27
20:25:12|59388.28
20:25:13|59388.27
20:25:15|59388.27
20:25:16|59382.94
20:25:18|59371.7
20:25:18|59371.69
20:25:19|59371.69
20:25:21|59371.7
20:25:22|59361.73
20:25:23|59363.69
20:25:24|59363.69
20:25:24|59363.7
20:25:26|59363.69
20:25:27|59363.7
20:25:28|59363.73
20:25:28|59367.81
20:25:29|59367.82
20:25:31|59369.63
20:25:32|59369.63
20:25:33|59369.62
20:25:34|59369.63
20:25:35|59367.55
20:25:35|59367.55
20:25:37|59367.55
20:25:38|59369.62
20:25:38|59369.62
20:25:40|59369.63
20:25:41|59369.62
20:25:41|59367.54
20:25:43|59351.56
20:25:44|59343.95
20:25:44|59339.52
20:25:46|59339.51
20:25:46|59339.51
20:25:48|59339.51
20:25:49|59338.05
20:25:50|59338.06
20:25:51|59338.05
20:25:52|59338.06
20:25:53|59344.74
20:25:54|59352.82
20:25:55|59352.81
20:25:56|59352.82
20:25:57|59352.81
20:25:58|59352.81
20:26:00|59352.82
20:26:00|59352.81
20:26:01|59363.8
20:26:02|59363.79
20:26:03|59363.8
20:26:04|59363.8
20:26:05|59363.79
20:26:06|59363.8
20:26:07|59361.92
20:26:08|59361.81
20:26:09|59361.81
20:26:10|59361.82
20:26:11|59361.81
20:26:12|59353.31
20:26:13|59350.01
20:26:14|59345.87
20:26:16|59345.88
20:26:17|59350.02
20:26:18|59356.91
20:26:19|59356.9
20:26:20|59356.9
20:26:21|59377.95
20:26:23|59372.8
20:26:23|59372.8
20:26:24|59372.79
20:26:25|59386.26
20:26:26|59397.49
20:26:27|59403.97
20:26:28|59403.97
20:26:29|59400.04
20:26:30|59389.23
20:26:31|59385.47
20:26:32|59385.46
20:26:33|59385.46
20:26:34|59387.16
20:26:36|59388.98
20:26:37|59388.99
20:26:38|59387.45
20:26:38|59387.46
20:26:39|59388.98
20:26:41|59389.02
20:26:42|59391.63
20:26:43|59394.
20:26:44|59393.69
20:26:44|59393.69
20:26:46|59393.69
20:26:47|59393.68
20:26:48|59393.69
20:26:49|59393.68
20:26:50|59393.69
20:26:52|59393.69
20:26:52|59392.07
20:26:53|59393.69
20:26:54|59401.86
20:26:55|59403.97
20:26:56|59403.97
20:26:57|59399.47
20:26:58|59403.98
20:26:59|59404.9
20:27:00|59404.89
20:27:01|59404.9
20:27:02|59404.9
20:27:03|59404.9
20:27:04|59404.89
20:27:05|59404.9
20:27:06|59404.9
20:27:07|59404.89
20:27:08|59404.89
20:27:09|59404.89
20:27:10|59404.89
20:27:11|59404.9
20:27:12|59402.48
20:27:13|59402.48
20:27:14|59402.49
20:27:15|59393.69
20:27:17|59393.68
20:27:18|59393.68
20:27:19|59393.68
20:27:20|59396.64
20:27:21|59396.64
20:27:22|59396.64
20:27:23|59395.22
20:27:24|59395.22
20:27:25|59395.22
20:27:26|59397.51
20:27:27|59404.9
20:27:28|59413.1
20:27:29|59412.88
20:27:30|59412.89
20:27:31|59412.89
20:27:33|59412.48
20:27:33|59408.82
20:27:34|59407.51
20:27:36|59407.51
20:27:36|59407.51
20:27:38|59405.21
20:27:38|59405.22
20:27:39|59405.21
20:27:40|59405.21
20:27:42|59406.32
20:27:43|59411.75
20:27:43|59411.76
20:27:44|59415.6
20:27:45|59411.78
20:27:46|59411.78
20:27:48|59411.79
20:27:48|59412.73
20:27:49|59412.73
20:27:51|59412.74
20:27:51|59412.73
20:27:52|59412.73
20:27:54|59412.73
20:27:54|59412.73
20:27:55|59412.74
20:27:57|59412.73
20:27:58|59408.97
20:27:59|59405.21
20:28:00|59405.22
20:28:01|59400.59
20:28:02|59398.61
20:28:02|59398.6
20:28:04|59398.61
20:28:05|59398.61
20:28:06|59398.6
20:28:07|59398.61
20:28:08|59401.
20:28:08|59401.01
20:28:10|59401.01
20:28:10|59407.84
20:28:12|59402.88
20:28:13|59401.42
20:28:13|59401.41
20:28:14|59401.42
20:28:16|59401.41
20:28:16|59408.97
20:28:18|59411.57
20:28:20|59411.58
20:28:20|59411.76
20:28:22|59418.
20:28:23|59418.
20:28:23|59418.
20:28:25|59418.01
20:28:25|59418.
20:28:27|59418.01
20:28:28|59413.01
20:28:29|59413.
20:28:30|59412.89
20:28:31|59412.01
20:28:31|59412.01
20:28:33|59412.01
20:28:33|59412.02
20:28:35|59411.79
20:28:35|59411.78
20:28:36|59411.82
20:28:38|59412.89
20:28:39|59412.89
20:28:39|59412.89
20:28:41|59412.89
20:28:42|59412.9
20:28:43|59428.19
20:28:44|59428.2
20:28:44|59429.58
20:28:46|59429.57
20:28:48|59430.24
20:28:48|59430.57
20:28:49|59430.56
20:28:50|59414.5
20:28:51|59417.3
20:28:52|59417.3
20:28:53|59417.26
20:28:54|59417.26
20:28:55|59411.84
20:28:56|59411.83
20:28:57|59411.83
20:28:58|59409.26
20:28:59|59411.77
20:29:00|59414.85
20:29:02|59414.84
20:29:02|59413.32
20:29:03|59413.32
20:29:04|59413.32
20:29:05|59413.32
20:29:06|59413.32
20:29:07|59413.33
20:29:08|59413.32
20:29:09|59413.33
20:29:10|59413.32
20:29:11|59413.33
20:29:12|59413.34
20:29:13|59413.34
20:29:14|59413.33
20:29:15|59411.85
20:29:16|59420.8
20:29:17|59418.27
20:29:18|59418.28
20:29:19|59418.28
20:29:21|59418.27
20:29:22|59418.27
20:29:22|59415.
20:29:24|59413.26
20:29:25|59417.48
20:29:27|59425.25
20:29:27|59425.24
20:29:28|59423.46
20:29:29|59423.45
20:29:30|59425.19
20:29:31|59423.47
20:29:32|59418.53
20:29:34|59414.42
20:29:34|59414.42
20:29:36|59414.41
20:29:36|59414.42
20:29:38|59414.42
20:29:39|59414.46
20:29:40|59426.74
20:29:41|59421.41
20:29:42|59421.41
20:29:43|59416.65
20:29:44|59418.39
20:29:45|59423.5
20:29:46|59430.
20:29:47|59430.
20:29:48|59429.99
20:29:49|59430.
20:29:50|59429.99
20:29:51|59432.3
20:29:52|59432.29
20:29:53|59432.29
20:29:54|59432.29
20:29:55|59432.29
20:29:56|59432.3
20:29:57|59432.3
20:29:58|59432.29
20:29:59|59432.29
20:30:00|59432.3
20:30:01|59432.3
20:30:02|59432.3
20:30:03|59425.45
20:30:04|59425.45
20:30:05|59422.14
20:30:06|59424.36
20:30:07|59432.28
20:30:08|59432.28
20:30:09|59432.28
20:30:10|59432.29
20:30:11|59434.27
20:30:12|59434.26
20:30:13|59434.26
20:30:14|59434.27
20:30:15|59434.27
20:30:16|59432.3
20:30:17|59432.3
20:30:18|59434.61
20:30:19|59434.61
20:30:21|59434.69
20:30:22|59433.25
20:30:22|59433.24
20:30:23|59443.07
20:30:24|59449.1
20:30:26|59446.5
20:30:27|59447.52
20:30:28|59447.59
20:30:29|59443.18
20:30:30|59430.45
20:30:30|59435.17
20:30:31|59440.09
20:30:32|59437.12
20:30:34|59432.15
20:30:35|59432.15
20:30:36|59432.14
20:30:37|59432.14
20:30:37|59437.65
20:30:38|59432.31
20:30:40|59432.31
20:30:41|59433.56
20:30:42|59432.8
20:30:43|59432.62
20:30:44|59432.61
20:30:45|59432.61
20:30:46|59432.61
20:30:47|59432.62
20:30:47|59432.61
20:30:48|59432.61
20:30:50|59421.42
20:30:51|59413.34
20:30:52|59403.78
20:30:53|59403.77
20:30:54|59403.77
20:30:54|59403.77
20:30:55|59403.77
20:30:56|59403.77
20:30:58|59403.78
20:30:59|59394.
20:30:59|59390.86
20:31:00|59390.86
20:31:02|59390.86
20:31:03|59390.85
20:31:04|59390.85
20:31:05|59390.85
20:31:06|59390.86
20:31:07|59390.86
20:31:08|59390.86
20:31:09|59390.86
20:31:10|59397.33
20:31:10|59397.32
20:31:11|59397.33
20:31:13|59401.5
20:31:13|59401.51
20:31:15|59409.99
20:31:16|59405.39
20:31:16|59398.64
20:31:18|59398.64
20:31:19|59398.63
20:31:20|59393.29
20:31:21|59390.85
20:31:22|59378.01
20:31:23|59372.79
20:31:24|59372.8
20:31:26|59372.8
20:31:27|59372.79
20:31:28|59377.98
20:31:29|59374.58
20:31:29|59374.58
20:31:31|59374.59
20:31:32|59374.58
20:31:33|59372.8
20:31:34|59368.65
20:31:35|59363.7
20:31:36|59368.52
20:31:37|59372.29
20:31:38|59372.28
20:31:39|59372.29
20:31:40|59378.
20:31:40|59378.
20:31:42|59374.59
20:31:43|59374.59
20:31:43|59374.55
20:31:45|59373.96
20:31:46|59373.97
20:31:47|59377.98
20:31:48|59378.
20:31:49|59380.74
20:31:50|59377.
20:31:50|59377.01
20:31:52|59377.
20:31:52|59377.
20:31:54|59377.01
20:31:55|59377.
20:31:56|59377.01
20:31:56|59377.
20:31:58|59377.01
20:31:59|59394.78
20:32:00|59394.79
20:32:01|59394.78
20:32:02|59394.78
20:32:03|59394.78
20:32:04|59394.79
20:32:05|59394.79
20:32:06|59394.8
20:32:07|59398.62
20:32:08|59398.62
20:32:09|59398.62
20:32:10|59398.63
20:32:11|59398.62
20:32:12|59398.62
20:32:13|59398.62
20:32:14|59398.62
20:32:15|59398.62
20:32:16|59398.63
20:32:17|59398.62
20:32:18|59390.04
20:32:19|59383.21
20:32:20|59378.69
20:32:21|59383.18
20:32:22|59383.18
20:32:23|59383.18
20:32:25|59383.14
20:32:25|59383.13
20:32:27|59382.53
20:32:28|59382.54
20:32:28|59390.03
20:32:30|59392.65
20:32:31|59392.66
20:32:32|59395.69
20:32:33|59395.04
20:32:34|59395.04
20:32:35|59395.04
20:32:36|59395.03
20:32:38|59395.03
20:32:38|59387.74
20:32:40|59378.59
20:32:41|59378.
20:32:41|59380.2
20:32:43|59385.26
20:32:43|59381.08
20:32:44|59381.08
20:32:45|59377.99
20:32:47|59360.93
20:32:48|59360.93
20:32:49|59360.92
20:32:50|59360.92
20:32:50|59368.14
20:32:51|59372.86
20:32:53|59368.14
20:32:54|59363.89
20:32:55|59363.89
20:32:55|59363.89
20:32:57|59367.1
20:32:58|59369.64
20:32:58|59369.64
20:33:00|59371.3
20:33:01|59371.3
20:33:02|59371.3
20:33:03|59371.3
20:33:04|59371.29
20:33:05|59371.3
20:33:06|59371.3
20:33:07|59371.3
20:33:08|59371.3
20:33:09|59371.29
20:33:10|59372.85
20:33:11|59371.29
20:33:12|59371.29
20:33:13|59371.29
20:33:14|59366.48
20:33:15|59366.47
20:33:16|59364.75
20:33:17|59364.75
20:33:18|59364.74
20:33:19|59366.47
20:33:21|59366.47
20:33:21|59366.47
20:33:23|59366.47
20:33:24|59366.46
20:33:24|59364.51
20:33:26|59355.56
20:33:27|59355.54
20:33:28|59353.01
20:33:29|59353.02
20:33:30|59353.02
20:33:31|59353.06
20:33:32|59364.52
20:33:33|59364.52
20:33:34|59368.58
20:33:35|59368.58
20:33:36|59368.57
20:33:37|59363.03
20:33:38|59363.03
20:33:39|59361.17
20:33:40|59361.16
20:33:41|59361.16
20:33:42|59361.17
20:33:43|59361.16
20:33:44|59364.14
20:33:45|59364.15
20:33:46|59374.7
20:33:47|59374.69
20:33:48|59377.99
20:33:49|59375.91
20:33:50|59375.93
20:33:51|59375.93
20:33:52|59377.62
20:33:53|59384.55
20:33:54|59384.54
20:33:55|59380.92
20:33:56|59383.26
20:33:57|59383.26
20:33:58|59383.24
20:33:59|59380.92
20:34:00|59378.91
20:34:01|59378.01
20:34:02|59394.7
20:34:03|59394.7
20:34:04|59394.69
20:34:05|59394.7
20:34:06|59394.69
20:34:07|59394.68
20:34:08|59384.31
20:34:09|59383.41
20:34:10|59383.41
20:34:11|59388.36
20:34:12|59390.51
20:34:13|59390.52
20:34:14|59392.96
20:34:15|59392.97
20:34:16|59392.96
20:34:17|59392.96
20:34:18|59392.97
20:34:19|59392.96
20:34:20|59391.29
20:34:21|59391.28
20:34:22|59389.97
20:34:24|59389.97
20:34:25|59389.96
20:34:26|59389.96
20:34:27|59384.32
20:34:28|59383.43
20:34:29|59383.42
20:34:30|59383.43
20:34:31|59383.43
20:34:33|59383.43
20:34:34|59381.62
20:34:34|59379.08
20:34:36|59379.09
20:34:36|59383.06
20:34:38|59383.06
20:34:38|59383.06
20:34:40|59383.05
20:34:40|59386.27
20:34:42|59386.27
20:34:43|59386.27
20:34:43|59386.27
20:34:45|59386.27
20:34:46|59386.28
20:34:47|59386.27
20:34:47|59386.27
20:34:49|59386.27
20:34:50|59386.27
20:34:50|59386.28
20:34:51|59386.27
20:34:52|59383.49
20:34:54|59383.5
20:34:54|59382.88
20:34:55|59381.63
20:34:56|59381.62
20:34:57|59381.62
20:34:58|59381.6
20:35:00|59381.59
20:35:00|59394.79
20:35:02|59398.09
20:35:03|59398.09
20:35:04|59398.08
20:35:05|59398.08
20:35:06|59398.08
20:35:06|59398.08
20:35:08|59398.08
20:35:09|59398.09
20:35:10|59398.08
20:35:11|59398.07
20:35:12|59398.08
20:35:13|59398.07
20:35:14|59398.08
20:35:15|59398.08
20:35:16|59398.08
20:35:17|59398.08
20:35:18|59398.08
20:35:19|59402.99
20:35:20|59412.32
20:35:21|59421.87
20:35:22|59429.52
20:35:23|59432.41
20:35:24|59432.41
20:35:25|59431.54
20:35:26|59429.6
20:35:27|59424.07
20:35:28|59413.33
20:35:29|59411.14
20:35:30|59416.13
20:35:31|59416.13
20:35:32|59416.14
20:35:33|59419.12
20:35:34|59419.11
20:35:35|59416.69
20:35:36|59416.69
20:35:37|59416.7
20:35:38|59416.69
20:35:39|59416.69
20:35:40|59416.69
20:35:41|59416.7
20:35:42|59416.7
20:35:43|59416.7
20:35:44|59416.7
20:35:45|59416.69
20:35:46|59416.69
20:35:47|59416.7
20:35:48|59416.7
20:35:49|59416.7
20:35:50|59416.69
20:35:51|59416.7
20:35:52|59424.05
20:35:53|59424.07
20:35:54|59424.06
20:35:55|59424.06
20:35:56|59426.31
20:35:57|59426.31
20:35:58|59426.31
20:35:59|59428.74
20:36:00|59431.52
20:36:01|59433.98
20:36:03|59439.98
20:36:03|59442.71
20:36:05|59442.08
20:36:06|59442.09
20:36:07|59446.19
20:36:08|59449.54
20:36:08|59449.54
20:36:09|59461.41
20:36:11|59461.69
20:36:12|59464.06
20:36:12|59475.52
20:36:13|59467.44
20:36:14|59463.05
20:36:15|59467.09
20:36:16|59467.09
20:36:17|59472.
20:36:19|59472.
20:36:19|59471.96
20:36:20|59464.85
20:36:22|59464.85
20:36:22|59464.85
20:36:24|59464.86
20:36:25|59464.85
20:36:26|59474.76
20:36:27|59470.88
20:36:29|59476.12
20:36:30|59475.54
20:36:30|59472.62
20:36:31|59478.13
20:36:32|59468.68
20:36:34|59468.69
20:36:35|59471.68
20:36:35|59475.75
20:36:37|59480.1
20:36:38|59480.13
20:36:39|59482.09
20:36:40|59480.
20:36:41|59480.
20:36:42|59480.01
20:36:43|59480.01
20:36:44|59480.
20:36:45|59480.
20:36:46|59480.
20:36:47|59480.
20:36:48|59480.
20:36:49|59480.
20:36:50|59470.59
20:36:51|59467.01
20:36:52|59467.01
20:36:53|59467.
20:36:54|59472.93
20:36:55|59475.69
20:36:57|59475.69
20:36:57|59475.69
20:36:58|59475.69
20:36:59|59467.58
20:37:00|59470.62
20:37:01|59470.63
20:37:02|59470.63
20:37:03|59470.62
20:37:05|59464.67
20:37:06|59464.66
20:37:06|59464.66
20:37:07|59468.98
20:37:08|59468.54
20:37:10|59464.72
20:37:11|59479.84
20:37:11|59487.99
20:37:13|59487.99
20:37:14|59488.
20:37:15|59487.99
20:37:16|59487.99
20:37:16|59488.
20:37:18|59487.99
20:37:19|59487.99
20:37:19|59487.99
20:37:20|59487.99
20:37:22|59487.99
20:37:23|59488.
20:37:23|59488.
20:37:25|59487.99
20:37:26|59485.01
20:37:27|59485.01
20:37:28|59488.01
20:37:29|59488.99
20:37:30|59483.42
20:37:32|59480.01
20:37:32|59480.01
20:37:33|59479.01
20:37:35|59478.78
20:37:36|59478.79
20:37:37|59478.79
20:37:38|59478.79
20:37:39|59477.36
20:37:39|59477.35
20:37:40|59469.
20:37:42|59469.
20:37:43|59466.42
20:37:44|59466.42
20:37:45|59466.42
20:37:46|59472.3
20:37:47|59477.35
20:37:48|59483.5
20:37:49|59483.5
20:37:49|59483.5
20:37:51|59481.21
20:37:52|59481.22
20:37:53|59479.88
20:37:54|59480.
20:37:55|59480.
20:37:55|59480.
20:37:57|59480.
20:37:58|59488.19
20:37:58|59488.19
20:38:00|59488.19
20:38:00|59488.18
20:38:02|59488.18
20:38:03|59488.18
20:38:04|59488.19
20:38:05|59488.18
20:38:06|59488.14
20:38:07|59483.42
20:38:07|59512.6
20:38:09|59512.6
20:38:10|59512.6
20:38:11|59517.22
20:38:12|59524.99
20:38:13|59522.37
20:38:14|59531.56
20:38:15|59531.56
20:38:16|59528.59
20:38:17|59528.59
20:38:18|59528.59
20:38:19|59529.64
20:38:20|59531.38
20:38:21|59533.3
20:38:22|59539.42
20:38:22|59533.96
20:38:24|59533.96
20:38:24|59512.92
20:38:26|59517.36
20:38:27|59519.53
20:38:28|59519.53
20:38:29|59518.98
20:38:30|59518.99
20:38:32|59518.99
20:38:33|59515.67
20:38:33|59515.67
20:38:35|59515.66
20:38:36|59509.25
20:38:37|59512.66
20:38:38|59512.66
20:38:39|59517.39
20:38:40|59518.97
20:38:41|59517.39
20:38:41|59517.39
20:38:43|59517.39
20:38:44|59517.38
20:38:44|59517.39
20:38:46|59517.39
20:38:47|59515.
20:38:48|59493.42
20:38:49|59493.42
20:38:50|59493.42
20:38:51|59492.76
20:38:52|59491.32
20:38:53|59491.31
20:38:54|59491.31
20:38:55|59491.31
20:38:56|59491.32
20:38:57|59500.54
20:38:58|59500.55
20:39:00|59488.77
20:39:00|59482.76
20:39:01|59484.64
20:39:02|59484.63
20:39:03|59488.71
20:39:04|59488.71
20:39:05|59491.31
20:39:06|59491.32
20:39:07|59499.7
20:39:08|59500.54
20:39:09|59500.53
20:39:10|59495.11
20:39:12|59494.86
20:39:12|59494.86
20:39:13|59494.86
20:39:15|59490.7
20:39:16|59491.11
20:39:17|59491.11
20:39:17|59493.72
20:39:19|59491.13
20:39:19|59491.32
20:39:20|59492.23
20:39:21|59492.23
20:39:23|59492.22
20:39:24|59492.22
20:39:24|59492.22
20:39:25|59489.39
20:39:27|59494.85
20:39:28|59468.96
20:39:29|59462.21
20:39:30|59462.21
20:39:32|59462.21
20:39:33|59468.1
20:39:34|59468.1
20:39:35|59468.1
20:39:35|59468.11
20:39:37|59468.11
20:39:37|59468.11
20:39:39|59468.1
20:39:39|59468.1
20:39:41|59465.91
20:39:42|59469.86
20:39:43|59469.85
20:39:44|59469.86
20:39:45|59462.86
20:39:46|59462.39
20:39:47|59462.75
20:39:49|59466.02
20:39:49|59456.85
20:39:50|59456.8
20:39:51|59450.9
20:39:52|59446.35
20:39:53|59442.1
20:39:54|59430.28
20:39:55|59426.42
20:39:56|59426.42
20:39:57|59426.42
20:39:58|59431.85
20:39:59|59432.23
20:40:00|59434.7
20:40:01|59434.71
20:40:02|59436.74
20:40:03|59440.39
20:40:04|59440.38
20:40:05|59440.39
20:40:06|59440.42
20:40:07|59440.43
20:40:08|59440.43
20:40:09|59440.43
20:40:10|59440.42
20:40:11|59440.42
20:40:12|59441.95
20:40:13|59441.95
20:40:14|59441.95
20:40:15|59441.96
20:40:16|59444.45
20:40:17|59450.5
20:40:18|59450.51
20:40:19|59450.51
20:40:20|59450.51
20:40:21|59450.5
20:40:22|59450.51
20:40:23|59450.5
20:40:24|59445.79
20:40:25|59442.91
20:40:26|59444.81
20:40:27|59444.81
20:40:29|59444.8
20:40:30|59444.81
20:40:31|59444.81
20:40:32|59442.38
20:40:33|59442.38
20:40:35|59442.37
20:40:36|59442.37
20:40:37|59440.69
20:40:38|59438.38
20:40:38|59438.38
20:40:40|59438.37
20:40:40|59443.9
20:40:42|59445.44
20:40:42|59446.99
20:40:43|59447.
20:40:45|59447.
20:40:46|59446.98
20:40:47|59446.99
20:40:47|59446.98
20:40:49|59446.99
20:40:50|59446.99
20:40:50|59446.98
20:40:52|59446.98
20:40:53|59446.98
20:40:54|59446.98
20:40:54|59446.98
20:40:56|59446.99
20:40:57|59446.98
20:40:58|59446.98
20:40:59|59446.98
20:41:00|59454.56
20:41:01|59453.45
20:41:02|59447.04
20:41:03|59446.99
20:41:03|59446.99
20:41:05|59446.98
20:41:06|59446.99
20:41:07|59446.99
20:41:08|59446.98
20:41:09|59446.98
20:41:10|59446.99
20:41:11|59461.71
20:41:12|59467.24
20:41:13|59473.54
20:41:14|59473.54
20:41:15|59474.81
20:41:16|59474.82
20:41:17|59474.82
20:41:18|59474.81
20:41:19|59474.8
20:41:20|59474.8
20:41:21|59474.81
20:41:22|59474.8
20:41:23|59474.8
20:41:24|59474.81
20:41:25|59473.76
20:41:26|59473.76
20:41:27|59473.76
20:41:28|59473.76
20:41:29|59473.76
20:41:30|59493.07
20:41:32|59493.06
20:41:33|59505.43
20:41:34|59514.66
20:41:35|59509.57
20:41:36|59509.57
20:41:37|59509.58
20:41:38|59509.58
20:41:40|59509.57
20:41:41|59509.58
20:41:42|59507.99
20:41:42|59500.
20:41:44|59500.
20:41:44|59500.
20:41:46|59500.
20:41:47|59500.
20:41:47|59500.
20:41:49|59500.
20:41:50|59500.
20:41:51|59486.96
20:41:52|59486.96
20:41:53|59489.62
20:41:54|59489.61
20:41:55|59489.62
20:41:55|59489.62
20:41:57|59489.61
20:41:58|59489.62
20:41:59|59489.61
20:42:00|59489.61
20:42:01|59489.61
20:42:02|59489.61
20:42:02|59489.61
20:42:04|59489.61
20:42:05|59467.63
20:42:06|59467.62
20:42:07|59467.63
20:42:08|59474.91
20:42:09|59474.91
20:42:10|59474.91
20:42:11|59474.91
20:42:12|59474.9
20:42:12|59469.
20:42:14|59468.99
20:42:15|59469.
20:42:15|59459.62
20:42:17|59464.77
20:42:17|59464.77
20:42:19|59464.77
20:42:20|59464.77
20:42:20|59464.77
20:42:22|59464.77
20:42:23|59464.76
20:42:24|59462.15
20:42:25|59462.15
20:42:26|59466.5
20:42:27|59466.5
20:42:28|59466.5
20:42:28|59470.02
20:42:30|59470.01
20:42:31|59470.63
20:42:32|59472.38
20:42:34|59477.88
20:42:35|59477.88
20:42:35|59477.88
20:42:36|59477.88
20:42:38|59477.88
20:42:39|59477.89
20:42:40|59477.89
20:42:40|59477.89
20:42:42|59477.91
20:42:43|59477.9
20:42:44|59477.91
20:42:45|59472.98
20:42:46|59472.99
20:42:47|59472.98
20:42:48|59472.15
20:42:49|59472.15
20:42:50|59472.15
20:42:51|59472.98
20:42:52|59473.73
20:42:52|59473.74
20:42:54|59473.73
20:42:55|59470.05
20:42:56|59470.05
20:42:57|59473.77
20:42:58|59473.77
20:42:59|59476.88
20:43:00|59476.88
20:43:01|59476.89
20:43:02|59476.88
20:43:03|59476.88
20:43:04|59474.9
20:43:05|59474.9
20:43:06|59474.9
20:43:07|59470.05
20:43:08|59474.
20:43:09|59473.37
20:43:10|59473.38
20:43:11|59483.62
20:43:12|59483.62
20:43:13|59478.77
20:43:14|59478.77
20:43:15|59478.77
20:43:16|59478.76
20:43:17|59481.01
20:43:18|59481.01
20:43:19|59481.01
20:43:20|59481.
20:43:21|59481.
20:43:22|59476.52
20:43:23|59473.47
20:43:24|59473.48
20:43:25|59473.47
20:43:26|59476.74
20:43:27|59476.72
20:43:28|59479.19
20:43:29|59479.18
20:43:30|59479.18
20:43:32|59480.99
20:43:33|59481.
20:43:34|59483.59
20:43:35|59483.59
20:43:36|59483.6
20:43:37|59483.6
20:43:38|59483.58
20:43:39|59483.57
20:43:40|59483.57
20:43:41|59482.93
20:43:41|59482.95
20:43:43|59482.95
20:43:43|59483.6
20:43:45|59487.55
20:43:46|59489.61
20:43:46|59500.
20:43:48|59500.
20:43:49|59500.
20:43:50|59500.
20:43:51|59499.99
20:43:51|59499.99
20:43:53|59487.09
20:43:54|59487.09
20:43:55|59478.43
20:43:56|59478.43
20:43:57|59478.48
20:43:58|59493.29
20:43:59|59493.3
20:44:00|59493.3
20:44:01|59493.3
20:44:02|59493.3
20:44:03|59493.3
20:44:03|59488.78
20:44:05|59487.24
20:44:06|59487.24
20:44:07|59487.1
20:44:08|59486.64
20:44:09|59491.63
20:44:10|59486.41
20:44:11|59484.98
20:44:12|59453.7
20:44:13|59442.96
20:44:14|59442.39
20:44:15|59438.39
20:44:16|59442.96
20:44:17|59442.96
20:44:18|59442.95
20:44:19|59442.95
20:44:20|59442.96
20:44:21|59436.74
20:44:22|59436.74
20:44:23|59436.75
20:44:24|59430.33
20:44:25|59424.01
20:44:26|59423.87
20:44:27|59429.42
20:44:28|59429.41
20:44:29|59429.42
20:44:30|59442.95
20:44:31|59442.96
20:44:33|59451.96
20:44:34|59451.95
20:44:35|59456.18
20:44:36|59451.6
20:44:37|59447.87
20:44:39|59448.81
20:44:40|59448.81
20:44:41|59448.82
20:44:42|59464.83
20:44:42|59462.69
20:44:44|59457.88
20:44:45|59462.62
20:44:46|59464.84
20:44:47|59468.99
20:44:48|59477.49
20:44:49|59490.39
20:44:50|59482.49
20:44:51|59480.22
20:44:52|59479.11
20:44:53|59474.87
20:44:53|59461.27
20:44:55|59459.2
20:44:56|59459.19
20:44:57|59459.19
20:44:58|59464.68
20:44:59|59464.67
20:45:00|59464.67
20:45:01|59464.67
20:45:02|59464.67
20:45:03|59464.68
20:45:04|59460.45
20:45:05|59460.46
20:45:06|59460.46
20:45:07|59460.46
20:45:08|59460.45
20:45:09|59460.45
20:45:10|59464.67
20:45:11|59464.67
20:45:12|59460.45
20:45:13|59442.54
20:45:14|59442.54
20:45:15|59442.53
20:45:16|59442.53
20:45:17|59442.54
20:45:18|59442.53
20:45:19|59442.53
20:45:20|59442.54
20:45:21|59457.39
20:45:22|59453.95
20:45:23|59451.59
20:45:24|59451.59
20:45:26|59451.59
20:45:26|59451.59
20:45:27|59451.59
20:45:28|59451.58
20:45:29|59451.59
20:45:30|59451.59
20:45:31|59451.58
20:45:33|59451.58
20:45:34|59452.85
20:45:35|59450.02
20:45:36|59450.02
20:45:37|59450.
20:45:39|59450.
20:45:39|59450.01
20:45:40|59450.01
20:45:42|59450.01
20:45:42|59444.11
20:45:44|59436.8
20:45:45|59422.99
20:45:46|59422.99
20:45:47|59422.98
20:45:48|59422.99
20:45:49|59422.99
20:45:49|59422.99
20:45:50|59422.99
20:45:51|59422.98
20:45:52|59422.98
20:45:53|59437.79
20:45:54|59437.79
20:45:56|59428.44
20:45:56|59433.62
20:45:58|59433.62
20:45:59|59432.65
20:46:00|59429.66
20:46:01|59429.66
20:46:02|59429.66
20:46:02|59429.67
20:46:04|59428.38
20:46:04|59439.01
20:46:06|59439.01
20:46:07|59439.01
20:46:08|59439.02
20:46:09|59442.97
20:46:10|59439.02
20:46:11|59439.02
20:46:12|59439.02
20:46:13|59439.02
20:46:14|59439.01
20:46:15|59444.5
20:46:16|59446.75
20:46:17|59446.75
20:46:18|59446.76
20:46:19|59446.75
20:46:21|59446.75
20:46:21|59436.55
20:46:22|59435.06
20:46:23|59435.05
20:46:24|59435.06
20:46:25|59435.06
20:46:26|59435.06
20:46:27|59435.05
20:46:28|59435.05
20:46:29|59440.94
20:46:30|59440.95
20:46:31|59440.95
20:46:33|59440.94
20:46:34|59440.94
20:46:35|59444.89
20:46:36|59444.89
20:46:37|59444.9
20:46:38|59444.89
20:46:39|59444.9
20:46:40|59444.9
20:46:41|59444.9
20:46:42|59446.74
20:46:43|59446.75
20:46:45|59461.6
20:46:45|59464.67
20:46:46|59468.9
20:46:48|59468.9
20:46:48|59468.9
20:46:49|59468.89
20:46:51|59468.9
20:46:51|59468.9
20:46:52|59468.9
20:46:54|59468.9
20:46:55|59468.9
20:46:56|59468.9
20:46:57|59470.
20:46:58|59469.99
20:46:58|59470.
20:46:59|59469.99
20:47:01|59470.
20:47:02|59469.99
20:47:02|59469.99
20:47:04|59444.91
20:47:04|59444.9
20:47:05|59444.91
20:47:07|59442.46
20:47:08|59436.46
20:47:08|59435.77
20:47:10|59435.77
20:47:11|59442.39
20:47:11|59452.09
20:47:12|59454.62
20:47:14|59452.08
20:47:14|59452.07
20:47:15|59450.01
20:47:17|59444.91
20:47:17|59444.19
20:47:19|59449.97
20:47:20|59450.05
20:47:21|59452.03
20:47:21|59452.04
20:47:22|59452.04
20:47:24|59454.39
20:47:25|59454.39
20:47:26|59454.38
20:47:27|59454.38
20:47:28|59454.38
20:47:29|59454.39
20:47:30|59454.38
20:47:31|59453.2
20:47:32|59453.2
20:47:33|59453.18
20:47:34|59453.18
20:47:35|59452.45
20:47:37|59450.
20:47:38|59449.98
20:47:38|59449.97
20:47:40|59448.62
20:47:41|59447.83
20:47:42|59447.83
20:47:43|59447.83
20:47:44|59447.82
20:47:45|59447.82
20:47:46|59447.8
20:47:47|59447.8
20:47:48|59447.8
20:47:49|59447.8
20:47:50|59447.79
20:47:51|59447.79
20:47:51|59447.79
20:47:53|59444.93
20:47:54|59444.93
20:47:54|59444.92
20:47:56|59444.93
20:47:56|59444.93
20:47:58|59446.76
20:47:59|59446.77
20:48:00|59446.76
20:48:01|59446.76
20:48:02|59447.8
20:48:03|59447.8
20:48:04|59447.79
20:48:04|59447.79
20:48:06|59447.79
20:48:06|59447.79
20:48:08|59447.8
20:48:09|59447.83
20:48:09|59453.99
20:48:11|59452.94
20:48:11|59452.93
20:48:12|59452.94
20:48:13|59452.93
20:48:15|59452.93
20:48:16|59452.94
20:48:16|59452.94
20:48:17|59449.96
20:48:19|59447.88
20:48:20|59442.32
20:48:21|59442.31
20:48:22|59447.75
20:48:22|59448.4
20:48:23|59448.39
20:48:24|59452.04
20:48:26|59452.05
20:48:27|59452.04
20:48:28|59452.04
20:48:29|59447.81
20:48:29|59447.8
20:48:31|59447.81
20:48:32|59447.81
20:48:33|59444.51
20:48:34|59444.52
20:48:36|59444.51
20:48:36|59444.56
20:48:37|59447.71
20:48:38|59447.71
20:48:39|59447.71
20:48:40|59447.71
20:48:41|59447.7
20:48:42|59447.7
20:48:43|59424.03
20:48:45|59424.02
20:48:46|59418.99
20:48:46|59418.99
20:48:47|59423.52
20:48:48|59423.52
20:48:49|59426.47
20:48:51|59423.53
20:48:52|59424.47
20:48:53|59424.46
20:48:54|59432.12
20:48:54|59425.08
20:48:56|59431.99
20:48:56|59431.99
20:48:58|59432.
20:48:58|59431.98
20:49:00|59431.97
20:49:01|59431.95
20:49:02|59431.94
20:49:03|59424.19
20:49:04|59424.2
20:49:05|59424.2
20:49:06|59424.19
20:49:07|59424.2
20:49:08|59424.2
20:49:09|59424.2
20:49:10|59424.19
20:49:11|59419.22
20:49:12|59419.21
20:49:13|59418.37
20:49:14|59418.38
20:49:15|59418.38
20:49:16|59418.37
20:49:17|59421.35
20:49:18|59421.36
20:49:19|59421.35
20:49:20|59421.39
20:49:21|59424.18
20:49:22|59429.99
20:49:23|59429.99
20:49:24|59429.98
20:49:25|59422.57
20:49:26|59418.82
20:49:27|59415.06
20:49:28|59415.06
20:49:29|59415.06
20:49:30|59415.06
20:49:31|59415.05
20:49:32|59415.05
20:49:33|59415.06
20:49:34|59415.05
20:49:35|59415.06
20:49:36|59403.66
20:49:38|59405.39
20:49:38|59405.4
20:49:39|59405.4
20:49:41|59405.39
20:49:41|59405.4
20:49:43|59405.39
20:49:44|59405.4
20:49:45|59401.03
20:49:46|59400.
20:49:47|59394.71
20:49:48|59383.66
20:49:50|59388.98
20:49:50|59389.92
20:49:51|59394.72
20:49:52|59394.72
20:49:53|59394.72
20:49:54|59394.73
20:49:55|59403.99
20:49:56|59401.86
20:49:57|59401.86
20:49:58|59401.86
20:50:00|59401.87
20:50:00|59404.99
20:50:02|59407.44
20:50:02|59407.46
20:50:04|59422.
20:50:05|59444.52
20:50:06|59451.39
20:50:07|59451.38
20:50:08|59452.04
20:50:09|59453.99
20:50:10|59453.01
20:50:11|59451.38
20:50:12|59449.81
20:50:13|59449.81
20:50:14|59449.81
20:50:15|59449.81
20:50:16|59449.82
20:50:17|59449.82
20:50:18|59450.59
20:50:19|59450.58
20:50:20|59450.58
20:50:21|59450.59
20:50:22|59450.59
20:50:23|59450.58
20:50:24|59450.59
20:50:25|59450.58
20:50:26|59450.58
20:50:27|59450.58
20:50:28|59450.59
20:50:29|59450.59
20:50:30|59449.86
20:50:31|59441.95
20:50:32|59441.94
20:50:33|59441.94
20:50:34|59441.94
20:50:35|59441.94
20:50:36|59433.82
20:50:37|59430.01
20:50:38|59444.75
20:50:39|59444.79
20:50:40|59444.79
20:50:42|59447.29
20:50:42|59447.3
20:50:43|59447.29
20:50:45|59447.29
20:50:46|59447.28
20:50:47|59447.29
20:50:48|59444.75
20:50:48|59444.76
20:50:49|59447.28
20:50:50|59449.69
20:50:52|59448.48
20:50:52|59444.77
20:50:54|59446.69
20:50:55|59446.7
20:50:55|59446.69
20:50:56|59446.7
20:50:58|59446.69
20:50:58|59446.7
20:50:59|59447.65
20:51:01|59446.68
20:51:02|59437.98
20:51:02|59446.14
20:51:04|59446.14
20:51:04|59446.13
20:51:05|59446.13
20:51:06|59446.14
20:51:07|59446.12
20:51:08|59446.13
20:51:09|59446.12
20:51:11|59446.12
20:51:11|59442.34
20:51:12|59442.34
20:51:13|59449.99
20:51:14|59453.83
20:51:16|59454.39
20:51:17|59454.38
20:51:17|59454.38
20:51:19|59454.38
20:51:20|59454.38
20:51:20|59454.38
20:51:22|59454.38
20:51:22|59451.36
20:51:24|59439.92
20:51:25|59439.92
20:51:26|59450.39
20:51:27|59456.68
20:51:28|59457.18
20:51:29|59457.19
20:51:30|59459.27
20:51:31|59459.26
20:51:32|59491.65
20:51:33|59499.99
20:51:34|59513.62
20:51:35|59507.69
20:51:36|59503.35
20:51:37|59503.35
20:51:39|59503.35
20:51:39|59503.36
20:51:40|59508.91
20:51:42|59514.19
20:51:42|59514.18
20:51:44|59514.19
20:51:45|59508.93
20:51:46|59494.34
20:51:47|59504.84
20:51:48|59501.
20:51:49|59495.22
20:51:50|59492.1
20:51:51|59492.1
20:51:52|59492.1
20:51:53|59492.09
20:51:54|59492.1
20:51:55|59492.1
20:51:56|59492.1
20:51:57|59488.47
20:51:58|59488.46
20:52:00|59488.47
20:52:00|59488.46
20:52:01|59475.02
20:52:02|59485.97
20:52:03|59485.97
20:52:04|59488.47
20:52:05|59498.
20:52:06|59499.99
20:52:07|59503.34
20:52:08|59508.11
20:52:09|59522.68
20:52:10|59521.04
20:52:11|59515.07
20:52:12|59515.06
20:52:13|59515.06
20:52:15|59515.07
20:52:15|59515.06
20:52:17|59515.07
20:52:17|59513.19
20:52:18|59515.76
20:52:19|59510.31
20:52:21|59510.31
20:52:22|59508.94
20:52:22|59508.94
20:52:23|59495.32
20:52:24|59489.49
20:52:25|59489.48
20:52:26|59489.49
20:52:27|59489.49
20:52:28|59500.
20:52:29|59500.
20:52:30|59500.01
20:52:31|59495.22
20:52:32|59495.22
20:52:34|59500.
20:52:35|59507.65
20:52:35|59507.65
20:52:36|59507.65
20:52:37|59507.65
20:52:39|59507.66
20:52:39|59507.65
20:52:41|59507.65
20:52:41|59520.01
20:52:43|59520.02
20:52:44|59520.02
20:52:45|59520.01
20:52:46|59520.01
20:52:47|59517.04
20:52:48|59517.04
20:52:49|59520.01
20:52:50|59520.02
20:52:51|59512.08
20:52:52|59506.
20:52:53|59500.01
20:52:54|59500.01
20:52:55|59495.22
20:52:57|59501.53
20:52:57|59501.53
20:52:58|59495.3
20:52:59|59495.3
20:53:01|59495.52
20:53:01|59495.28
20:53:03|59483.25
20:53:04|59483.24
20:53:05|59483.24
20:53:06|59488.94
20:53:07|59485.16
20:53:08|59488.95
20:53:09|59488.94
20:53:10|59488.95
20:53:10|59484.59
20:53:11|59484.6
20:53:13|59484.6
20:53:14|59498.29
20:53:14|59509.77
20:53:16|59513.
20:53:17|59512.99
20:53:17|59512.99
20:53:19|59513.
20:53:19|59513.01
20:53:21|59518.87
20:53:22|59513.02
20:53:22|59513.
20:53:23|59513.01
20:53:25|59513.
20:53:26|59507.79
20:53:27|59507.79
20:53:27|59507.78
20:53:29|59509.13
20:53:30|59517.23
20:53:31|59528.36
20:53:32|59528.64
20:53:33|59532.52
20:53:34|59532.53
20:53:35|59545.25
20:53:36|59545.25
20:53:36|59545.3
20:53:38|59545.29
20:53:39|59547.07
20:53:40|59549.99
20:53:41|59573.74
20:53:42|59569.92
20:53:43|59569.93
20:53:45|59581.34
20:53:46|59586.73
20:53:47|59583.
20:53:48|59588.
20:53:49|59588.
20:53:50|59584.6
20:53:51|59569.93
20:53:52|59579.01
20:53:53|59577.45
20:53:54|59577.45
20:53:55|59577.44
20:53:56|59577.45
20:53:57|59582.85
20:53:58|59593.39
20:53:59|59593.4
20:54:00|59577.45
20:54:01|59577.45
20:54:02|59565.09
20:54:03|59565.09
20:54:04|59573.57
20:54:05|59584.55
20:54:06|59577.54
20:54:07|59573.09
20:54:08|59571.78
20:54:09|59571.77
20:54:10|59571.78
20:54:11|59571.78
20:54:12|59571.78
20:54:13|59571.77
20:54:14|59571.78
20:54:15|59571.78
20:54:16|59571.78
20:54:17|59571.78
20:54:18|59571.77
20:54:19|59577.43
20:54:20|59575.26
20:54:21|59575.25
20:54:22|59571.84
20:54:23|59571.83
20:54:24|59571.84
20:54:25|59576.55
20:54:26|59576.55
20:54:27|59574.79
20:54:28|59574.79
20:54:29|59574.79
20:54:30|59577.41
20:54:31|59574.8
20:54:32|59571.78
20:54:33|59551.02
20:54:34|59551.02
20:54:35|59551.01
20:54:36|59545.01
20:54:37|59537.18
20:54:38|59534.23
20:54:39|59534.22
20:54:41|59555.53
20:54:42|59546.29
20:54:42|59534.7
20:54:44|59534.69
20:54:45|59519.64
20:54:46|59518.17
20:54:47|59518.16
20:54:49|59521.28
20:54:50|59533.17
20:54:51|59533.17
20:54:52|59533.17
20:54:52|59542.87
20:54:53|59544.97
20:54:55|59553.16
20:54:56|59553.15
20:54:57|59559.07
20:54:58|59559.08
20:54:59|59559.08
20:55:00|59559.07
20:55:01|59559.07
20:55:02|59559.07
20:55:03|59559.07
20:55:04|59559.07
20:55:05|59567.78
20:55:06|59567.78
20:55:07|59567.78
20:55:08|59562.11
20:55:09|59553.15
20:55:10|59543.71
20:55:11|59536.62
20:55:12|59530.01
20:55:13|59530.
20:55:14|59529.99
20:55:15|59546.14
20:55:16|59546.14
20:55:17|59546.15
20:55:18|59549.92
20:55:20|59547.58
20:55:20|59539.09
20:55:21|59534.98
20:55:22|59539.58
20:55:23|59535.6
20:55:25|59535.61
20:55:25|59532.44
20:55:26|59535.59
20:55:27|59526.54
20:55:28|59535.88
20:55:29|59532.43
20:55:30|59532.43
20:55:31|59532.42
20:55:32|59537.48
20:55:34|59537.49
20:55:34|59537.48
20:55:35|59537.48
20:55:36|59537.49
20:55:37|59537.48
20:55:38|59537.48
20:55:39|59537.49
20:55:41|59537.48
20:55:42|59537.48
20:55:43|59537.49
20:55:44|59537.49
20:55:45|59546.14
20:55:46|59547.57
20:55:47|59547.57
20:55:49|59547.57
20:55:49|59547.58
20:55:50|59547.58
20:55:51|59547.58
20:55:52|59547.57
20:55:53|59547.58
20:55:54|59553.14
20:55:55|59555.87
20:55:56|59557.03
20:55:57|59556.14
20:55:58|59554.33
20:55:59|59557.01
20:56:01|59557.01
20:56:01|59557.01
20:56:03|59557.21
20:56:03|59559.03
20:56:04|59559.03
20:56:05|59559.03
20:56:06|59559.04
20:56:07|59559.02
20:56:08|59559.03
20:56:09|59559.02
20:56:10|59559.03
20:56:11|59564.83
20:56:13|59564.83
20:56:13|59564.83
20:56:14|59564.83
20:56:16|59564.82
20:56:17|59564.82
20:56:17|59565.
20:56:19|59567.59
20:56:19|59570.82
20:56:21|59570.82
20:56:21|59559.03
20:56:22|59555.
20:56:24|59559.01
20:56:24|59559.01
20:56:26|59559.01
20:56:26|59562.18
20:56:28|59556.04
20:56:28|59559.96
20:56:29|59559.97
20:56:30|59559.96
20:56:31|59555.95
20:56:32|59555.94
20:56:33|59555.95
20:56:34|59555.94
20:56:36|59555.94
20:56:36|59555.92
20:56:37|59551.92
20:56:39|59551.92
20:56:40|59555.93
20:56:41|59555.94
20:56:42|59555.93
20:56:43|59550.82
20:56:44|59555.93
20:56:45|59558.92
20:56:47|59558.92
20:56:47|59558.93
20:56:49|59558.93
20:56:50|59557.42
20:56:51|59557.43
20:56:52|59557.42
20:56:53|59555.94
20:56:54|59555.94
20:56:55|59555.94
20:56:56|59555.95
20:56:57|59560.38
20:56:58|59560.39
20:56:59|59560.39
20:57:00|59579.59
20:57:01|59580.74
20:57:02|59580.74
20:57:03|59580.74
20:57:04|59580.75
20:57:05|59580.75
20:57:06|59580.01
20:57:07|59580.78
20:57:08|59598.62
20:57:10|59594.07
20:57:10|59589.57
20:57:11|59587.09
20:57:13|59587.09
20:57:13|59592.86
20:57:14|59587.1
20:57:15|59590.76
20:57:16|59590.75
20:57:17|59594.06
20:57:18|59595.62
20:57:19|59594.8
20:57:20|59590.76
20:57:21|59590.75
20:57:22|59588.41
20:57:23|59588.4
20:57:24|59588.4
20:57:25|59588.4
20:57:26|59588.4
20:57:27|59588.41
20:57:28|59588.41
20:57:29|59588.4
20:57:30|59588.4
20:57:31|59588.4
20:57:32|59588.41
20:57:33|59588.41
20:57:34|59588.41
20:57:35|59588.4
20:57:36|59588.41
20:57:37|59588.4
20:57:38|59588.4
20:57:39|59588.41
20:57:40|59588.4
20:57:41|59588.4
20:57:42|59588.4
20:57:44|59588.41
20:57:45|59589.99
20:57:46|59599.
20:57:47|59615.31
20:57:48|59615.31
20:57:49|59615.31
20:57:50|59615.31
20:57:51|59615.32
20:57:52|59615.32
20:57:53|59625.07
20:57:54|59626.55
20:57:55|59627.5
20:57:56|59640.
20:57:57|59646.84
20:57:58|59639.99
20:57:59|59633.62
20:58:00|59633.61
20:58:01|59626.55
20:58:02|59619.16
20:58:03|59624.75
20:58:04|59631.73
20:58:05|59631.74
20:58:06|59631.74
20:58:07|59621.01
20:58:08|59619.16
20:58:09|59619.14
20:58:10|59625.98
20:58:11|59625.98
20:58:12|59626.
20:58:13|59624.67
20:58:14|59630.62
20:58:15|59635.38
20:58:16|59635.38
20:58:17|59635.42
20:58:18|59640.13
20:58:19|59641.51
20:58:20|59644.5
20:58:21|59644.51
20:58:22|59670.
20:58:23|59635.43
20:58:24|59635.43
20:58:25|59621.75
20:58:26|59616.02
20:58:27|59608.67
20:58:28|59628.56
20:58:29|59629.76
20:58:30|59629.76
20:58:31|59621.09
20:58:32|59625.
20:58:33|59625.
20:58:34|59640.12
20:58:36|59648.98
20:58:37|59648.97
20:58:37|59647.89
20:58:38|59638.39
20:58:39|59638.4
20:58:41|59646.66
20:58:42|59641.54
20:58:43|59635.7
20:58:44|59635.42
20:58:45|59634.19
20:58:46|59636.94
20:58:47|59674.69
20:58:48|59677.42
20:58:49|59678.61
20:58:51|59674.01
20:58:52|59674.01
20:58:53|59674.05
20:58:53|59677.
20:58:55|59676.99
20:58:56|59674.13
20:58:57|59674.13
20:58:58|59679.38
20:58:59|59679.38
20:59:00|59679.39
20:59:01|59679.39
20:59:02|59679.38
20:59:03|59679.38
20:59:03|59679.38
20:59:04|59682.5
20:59:05|59681.91
20:59:07|59681.92
20:59:08|59681.91
20:59:09|59657.41
20:59:09|59649.28
20:59:11|59649.27
20:59:12|59649.27
20:59:13|59645.87
20:59:14|59637.12
20:59:15|59636.02
20:59:16|59636.02
20:59:17|59635.97
20:59:18|59630.07
20:59:19|59632.25
20:59:20|59655.16
20:59:21|59655.17
20:59:22|59661.01
20:59:23|59666.84
20:59:24|59663.99
20:59:25|59656.67
20:59:26|59652.33
20:59:27|59652.33
20:59:28|59652.33
20:59:29|59646.01
20:59:30|59644.23
20:59:31|59642.37
20:59:32|59642.37
20:59:33|59642.37
20:59:34|59651.18
20:59:35|59652.32
20:59:36|59656.67
20:59:37|59656.67
20:59:38|59652.32
20:59:39|59641.55
20:59:40|59641.54
20:59:41|59641.51
20:59:42|59641.51
20:59:43|59633.3
20:59:44|59624.16
20:59:45|59624.15
20:59:46|59622.46
20:59:48|59618.63
20:59:49|59618.63
20:59:50|59615.03
20:59:50|59615.01
20:59:52|59615.02
20:59:53|59615.02
20:59:54|59615.01
20:59:54|59615.02
20:59:56|59615.02
20:59:57|59602.99
20:59:58|59602.98
20:59:59|59583.6
21:00:00|59583.61
21:00:01|59587.99
21:00:01|59580.76
21:00:02|59598.99
21:00:04|59600.
21:00:05|59606.91
21:00:06|59606.89
21:00:07|59593.94
21:00:07|59597.2
21:00:09|59601.55
21:00:10|59598.56
21:00:11|59599.81
21:00:12|59609.33
21:00:14|59609.97
21:00:15|59609.97
21:00:16|59609.96
21:00:16|59609.97
21:00:17|59607.9
21:00:18|59606.89
21:00:20|59603.88
21:00:20|59605.62
21:00:22|59605.62
21:00:22|59605.63
21:00:23|59605.62
21:00:25|59605.63
21:00:26|59605.67
21:00:26|59611.04
21:00:27|59615.
21:00:28|59613.85
21:00:29|59609.88
21:00:31|59609.88
21:00:32|59609.88
21:00:33|59615.23
21:00:34|59614.93
21:00:35|59617.61
21:00:36|59617.6
21:00:36|59617.25
21:00:38|59617.24
21:00:38|59615.98
21:00:40|59618.63
21:00:41|59620.66
21:00:42|59645.66
21:00:42|59652.92
21:00:43|59652.92
21:00:45|59646.96
21:00:46|59635.84
21:00:46|59644.17
21:00:48|59638.78
21:00:49|59639.64
21:00:51|59649.97
21:00:52|59649.98
21:00:53|59649.98
21:00:54|59649.97
21:00:54|59649.98
21:00:56|59649.98
21:00:57|59646.75
21:00:58|59635.02
21:00:59|59635.02
21:00:59|59633.43
21:01:01|59633.44
21:01:02|59628.8
21:01:03|59620.1
21:01:04|59618.63
21:01:05|59622.97
21:01:06|59622.99
21:01:07|59629.66
21:01:08|59629.66
21:01:09|59629.65
21:01:10|59628.69
21:01:11|59620.54
21:01:12|59620.54
21:01:13|59620.54
21:01:14|59633.07
21:01:15|59633.08
21:01:16|59627.66
21:01:17|59627.67
21:01:17|59627.67
21:01:19|59617.61
21:01:20|59615.98
21:01:21|59608.81
21:01:22|59605.7
21:01:23|59611.02
21:01:24|59612.53
21:01:25|59609.26
21:01:26|59612.8
21:01:27|59609.26
21:01:28|59612.24
21:01:29|59612.28
21:01:30|59615.27
21:01:31|59613.3
21:01:32|59613.29
21:01:33|59607.91
21:01:34|59607.9
21:01:35|59607.9
21:01:36|59607.9
21:01:37|59607.9
21:01:38|59610.9
21:01:39|59605.63
21:01:40|59605.62
21:01:41|59605.62
21:01:42|59600.01
21:01:43|59598.57
21:01:44|59598.56
21:01:45|59598.56
21:01:46|59598.57
21:01:47|59598.56
21:01:48|59591.37
21:01:50|59596.57
21:01:50|59592.48
21:01:52|59596.56
21:01:53|59594.23
21:01:54|59594.23
21:01:55|59595.92
21:01:56|59595.92
21:01:58|59595.94
21:01:58|59595.94
21:01:59|59595.93
21:02:00|59595.93
21:02:01|59595.93
21:02:02|59595.94
21:02:03|59595.94
21:02:04|59595.93
21:02:05|59595.94
21:02:06|59595.93
21:02:07|59595.94
21:02:09|59595.93
21:02:09|59595.93
21:02:10|59595.93
21:02:12|59595.93
21:02:12|59594.26
21:02:14|59594.23
21:02:15|59561.95
21:02:16|59563.77
21:02:17|59584.13
21:02:18|59576.2
21:02:19|59575.32
21:02:20|59575.31
21:02:21|59574.3
21:02:22|59574.3
21:02:23|59574.29
21:02:24|59574.29
21:02:25|59574.29
21:02:26|59574.28
21:02:27|59574.28
21:02:28|59574.29
21:02:29|59568.72
21:02:30|59564.01
21:02:31|59557.97
21:02:32|59555.96
21:02:33|59550.01
21:02:34|59559.
21:02:35|59553.44
21:02:36|59555.96
21:02:37|59549.54
21:02:38|59549.55
21:02:39|59542.86
21:02:40|59540.18
21:02:41|59539.65
21:02:42|59538.
21:02:43|59536.87
21:02:44|59535.28
21:02:45|59537.25
21:02:46|59542.86
21:02:47|59548.92
21:02:48|59556.9
21:02:49|59556.93
21:02:51|59556.94
21:02:52|59561.29
21:02:52|59561.29
21:02:54|59556.94
21:02:55|59552.2
21:02:56|59552.19
21:02:57|59552.2
21:02:58|59552.19
21:02:59|59542.86
21:03:00|59540.06
21:03:01|59546.51
21:03:02|59546.52
21:03:04|59533.18
21:03:04|59533.18
21:03:05|59533.18
21:03:06|59533.17
21:03:07|59530.
21:03:08|59532.84
21:03:09|59536.73
21:03:10|59536.2
21:03:11|59538.92
21:03:12|59533.72
21:03:13|59533.73
21:03:14|59535.87
21:03:15|59535.87
21:03:16|59535.88
21:03:17|59535.87
21:03:18|59535.88
21:03:19|59542.65
21:03:20|59539.71
21:03:21|59537.24
21:03:22|59534.24
21:03:23|59534.25
21:03:24|59534.24
21:03:25|59530.87
21:03:26|59530.87
21:03:27|59530.87
21:03:28|59530.87
21:03:29|59530.86
21:03:30|59530.86
21:03:31|59530.87
21:03:32|59530.87
21:03:33|59531.38
21:03:34|59531.39
21:03:35|59531.38
21:03:36|59531.38
21:03:37|59521.92
21:03:38|59513.19
21:03:39|59513.2
21:03:40|59508.98
21:03:41|59508.97
21:03:42|59508.98
21:03:43|59508.98
21:03:44|59513.15
21:03:45|59512.
21:03:46|59512.
21:03:47|59512.
21:03:48|59511.99
21:03:50|59500.
21:03:51|59499.99
21:03:52|59499.99
21:03:53|59501.
21:03:54|59501.99
21:03:56|59501.99
21:03:56|59501.99
21:03:57|59504.97
21:03:58|59504.97
21:03:59|59507.
21:04:00|59502.
21:04:01|59501.98
21:04:02|59502.44
21:04:03|59502.44
21:04:04|59502.44
21:04:05|59504.96
21:04:06|59504.96
21:04:08|59502.48
21:04:08|59502.48
21:04:10|59503.87
21:04:11|59506.84
21:04:11|59506.84
21:04:13|59506.85
21:04:14|59506.84
21:04:14|59520.
21:04:15|59519.99
21:04:16|59520.
21:04:18|59517.01
21:04:19|59519.65
21:04:20|59512.27
21:04:21|59512.28
21:04:21|59512.28
21:04:23|59512.27
21:04:23|59512.27
21:04:24|59515.48
21:04:25|59517.02
21:04:27|59517.02
21:04:27|59517.02
21:04:29|59517.02
21:04:30|59513.33
21:04:31|59510.6
21:04:32|59510.61
21:04:32|59510.6
21:04:34|59507.26
21:04:35|59503.86
21:04:36|59500.86
21:04:37|59500.87
21:04:38|59500.87
21:04:39|59500.86
21:04:40|59495.5
21:04:41|59486.49
21:04:42|59496.31
21:04:43|59499.51
21:04:44|59506.83
21:04:45|59514.92
21:04:46|59519.99
21:04:47|59519.99
21:04:48|59519.99
21:04:49|59520.04
21:04:50|59528.23
21:04:52|59525.65
21:04:53|59525.59
21:04:54|59525.6
21:04:55|59509.87
21:04:56|59507.37
21:04:57|59504.28
21:04:58|59504.27
21:05:00|59504.28
21:05:00|59504.28
21:05:01|59504.28
21:05:02|59523.77
21:05:03|59523.77
21:05:04|59523.77
21:05:05|59521.61
21:05:06|59521.6
21:05:07|59521.61
21:05:08|59521.61
21:05:09|59509.87
21:05:10|59511.94
21:05:11|59517.23
21:05:13|59517.23
21:05:13|59517.23
21:05:15|59517.22
21:05:15|59517.23
21:05:17|59517.22
21:05:18|59520.06
21:05:18|59520.07
21:05:19|59520.07
21:05:20|59520.07
21:05:21|59520.05
21:05:22|59520.06
21:05:23|59520.06
21:05:24|59520.06
21:05:25|59520.06
21:05:27|59520.01
21:05:27|59517.23
21:05:29|59517.22
21:05:29|59519.8
21:05:30|59521.6
21:05:31|59521.59
21:05:32|59521.6
21:05:34|59517.17
21:05:35|59519.6
21:05:35|59506.13
21:05:36|59506.14
21:05:37|59514.95
21:05:39|59514.96
21:05:39|59514.95
21:05:40|59514.96
21:05:41|59514.95
21:05:42|59509.21
21:05:43|59509.2
21:05:44|59505.21
21:05:45|59509.17
21:05:46|59509.16
21:05:47|59509.16
21:05:48|59509.21
21:05:49|59509.22
21:05:50|59509.22
21:05:52|59509.23
21:05:53|59514.73
21:05:54|59512.41
21:05:56|59512.41
21:05:56|59512.41
21:05:58|59524.99
21:05:59|59525.
21:06:00|59522.61
21:06:01|59520.01
21:06:02|59520.
21:06:03|59520.
21:06:04|59520.01
21:06:05|59528.21
21:06:06|59528.22
21:06:07|59528.21
21:06:08|59528.21
21:06:09|59528.21
21:06:10|59523.39
21:06:11|59526.37
21:06:12|59526.37
21:06:13|59528.21
21:06:14|59555.28
21:06:15|59560.
21:06:16|59569.64
21:06:17|59569.64
21:06:18|59569.64
21:06:19|59559.99
21:06:20|59554.72
21:06:21|59554.72
21:06:22|59554.71
21:06:23|59554.71
21:06:24|59556.14
21:06:25|59565.88
21:06:26|59565.88
21:06:27|59565.89
21:06:28|59565.88
21:06:29|59568.3
21:06:30|59569.63
21:06:31|59569.62
21:06:32|59569.64
21:06:33|59569.64
21:06:34|59569.68
21:06:35|59569.68
21:06:36|59557.11
21:06:37|59550.55
21:06:38|59550.54
21:06:39|59562.99
21:06:40|59575.29
21:06:41|59575.31
21:06:42|59575.31
21:06:43|59563.85
21:06:44|59557.1
21:06:45|59568.88
21:06:46|59572.09
21:06:47|59572.08
21:06:48|59572.08
21:06:49|59572.08
21:06:50|59560.16
21:06:51|59563.64
21:06:52|59563.63
21:06:54|59560.95
21:06:55|59563.62
21:06:55|59563.63
21:06:57|59563.63
21:06:58|59563.62
21:06:58|59559.04
21:07:00|59559.03
21:07:01|59559.03
21:07:02|59559.03
21:07:03|59559.03
21:07:04|59535.81
21:07:05|59530.01
21:07:07|59538.45
21:07:07|59538.45
21:07:08|59538.46
21:07:09|59548.37
21:07:10|59549.98
21:07:11|59545.3
21:07:12|59549.81
21:07:13|59549.81
21:07:14|59544.48
21:07:15|59539.92
21:07:16|59542.26
21:07:17|59544.35
21:07:18|59544.35
21:07:19|59549.17
21:07:20|59549.16
21:07:21|59549.17
21:07:22|59549.16
21:07:23|59549.16
21:07:24|59549.16
21:07:25|59544.41
21:07:26|59544.41
21:07:27|59544.4
21:07:28|59544.4
21:07:29|59533.73
21:07:31|59537.09
21:07:31|59537.08
21:07:32|59535.64
21:07:33|59535.63
21:07:34|59535.63
21:07:36|59531.02
21:07:36|59531.02
21:07:38|59531.02
21:07:38|59531.02
21:07:40|59543.26
21:07:40|59533.66
21:07:41|59533.66
21:07:42|59533.67
21:07:44|59533.66
21:07:44|59533.67
21:07:46|59533.66
21:07:46|59537.09
21:07:47|59539.92
21:07:48|59546.01
21:07:49|59546.08
21:07:50|59544.37
21:07:52|59543.49
21:07:52|59543.48
21:07:54|59543.49
21:07:55|59531.58
21:07:57|59531.58
21:07:58|59531.57
21:07:58|59531.57
21:08:00|59531.58
21:08:01|59531.01
21:08:02|59531.01
21:08:03|59528.22
21:08:04|59515.27
21:08:05|59515.27
21:08:06|59515.27
21:08:07|59515.27
21:08:08|59515.27
21:08:09|59524.8
21:08:10|59526.29
21:08:11|59526.3
21:08:12|59526.3
21:08:13|59526.29
21:08:14|59526.3
21:08:15|59537.09
21:08:16|59539.9
21:08:17|59539.9
21:08:18|59548.99
21:08:19|59548.99
21:08:20|59548.99
21:08:21|59547.85
21:08:22|59547.77
21:08:23|59536.31
21:08:24|59536.28
21:08:25|59536.28
21:08:26|59530.83
21:08:27|59530.84
21:08:29|59528.95
21:08:29|59528.95
21:08:30|59525.97
21:08:31|59525.64
21:08:32|59525.63
21:08:33|59525.64
21:08:34|59522.39
21:08:35|59522.39
21:08:36|59522.38
21:08:37|59522.39
21:08:38|59522.38
21:08:39|59522.38
21:08:40|59522.39
21:08:41|59522.39
21:08:42|59525.38
21:08:43|59531.81
21:08:44|59521.91
21:08:45|59526.16
21:08:46|59522.15
21:08:47|59521.33
21:08:48|59519.98
21:08:49|59519.98
21:08:50|59519.97
21:08:51|59518.88
21:08:52|59516.82
21:08:53|59516.83
21:08:55|59516.82
21:08:56|59516.82
21:08:57|59516.82
21:08:58|59520.92
21:08:59|59519.59
21:09:00|59519.59
21:09:02|59519.59
21:09:02|59519.59
21:09:04|59519.59
21:09:05|59519.59
21:09:06|59516.83
21:09:07|59516.84
21:09:08|59516.83
21:09:09|59507.43
21:09:10|59504.28
21:09:11|59500.
21:09:12|59500.
21:09:13|59500.
21:09:14|59499.01
21:09:15|59498.73
21:09:16|59491.83
21:09:17|59496.98
21:09:18|59492.01
21:09:20|59498.7
21:09:20|59498.7
21:09:21|59493.4
21:09:22|59493.4
21:09:24|59489.25
21:09:24|59489.25
21:09:25|59489.25
21:09:26|59491.84
21:09:27|59491.85
21:09:28|59491.85
21:09:29|59491.84
21:09:31|59491.84
21:09:31|59491.85
21:09:33|59491.85
21:09:34|59491.84
21:09:35|59491.84
21:09:36|59491.85
21:09:37|59488.78
21:09:38|59488.79
21:09:39|59491.78
21:09:40|59499.01
21:09:41|59499.
21:09:42|59499.01
21:09:43|59499.01
21:09:44|59499.
21:09:45|59499.
21:09:46|59499.99
21:09:47|59505.07
21:09:48|59505.07
21:09:49|59505.07
21:09:50|59505.07
21:09:51|59505.08
21:09:52|59505.08
21:09:53|59505.08
21:09:54|59505.08
21:09:55|59505.07
21:09:56|59510.52
21:09:57|59516.24
21:09:58|59516.81
21:09:59|59516.82
21:10:01|59516.83
21:10:02|59519.59
21:10:02|59519.58
21:10:03|59519.59
21:10:05|59519.59
21:10:06|59519.59
21:10:07|59519.58
21:10:07|59519.58
21:10:08|59505.09
21:10:09|59505.08
21:10:10|59505.09
21:10:11|59497.85
21:10:12|59502.06
21:10:14|59502.06
21:10:14|59502.05
21:10:16|59496.19
21:10:17|59496.19
21:10:18|59496.18
21:10:19|59496.19
21:10:20|59496.19
21:10:21|59496.19
21:10:22|59496.18
21:10:23|59495.98
21:10:24|59489.01
21:10:25|59489.
21:10:25|59481.79
21:10:26|59481.78
21:10:27|59481.79
21:10:29|59481.79
21:10:30|59486.84
21:10:31|59486.84
21:10:31|59481.86
21:10:33|59481.86
21:10:33|59481.86
21:10:35|59481.86
21:10:36|59481.77
21:10:36|59462.39
21:10:38|59462.39
21:10:39|59462.39
21:10:40|59460.08
21:10:40|59458.16
21:10:41|59455.44
21:10:43|59447.79
21:10:44|59446.89
21:10:45|59446.89
21:10:46|59445.56
21:10:47|59445.56
21:10:48|59439.94
21:10:48|59439.93
21:10:50|59441.46
21:10:50|59441.47
21:10:51|59444.37
21:10:52|59443.87
21:10:54|59443.88
21:10:55|59443.88
21:10:56|59443.88
21:10:57|59443.92
21:10:59|59443.92
21:10:59|59443.88
21:11:01|59443.87
21:11:02|59439.95
21:11:03|59443.86
21:11:03|59443.89
21:11:05|59457.02
21:11:05|59457.02
21:11:06|59454.72
21:11:08|59446.07
21:11:09|59445.99
21:11:10|59445.99
21:11:11|59445.98
21:11:12|59445.99
21:11:13|59445.98
21:11:14|59445.99
21:11:15|59445.99
21:11:16|59441.34
21:11:17|59441.34
21:11:18|59438.55
21:11:19|59436.31
21:11:20|59436.31
21:11:21|59426.01
21:11:22|59418.59
21:11:23|59418.58
21:11:24|59418.59
21:11:25|59416.21
21:11:26|59416.2
21:11:27|59416.22
21:11:28|59420.83
21:11:29|59418.59
21:11:30|59418.58
21:11:31|59418.59
21:11:32|59416.23
21:11:33|59420.56
21:11:34|59430.97
21:11:35|59424.05
21:11:36|59421.06
21:11:37|59417.28
21:11:38|59417.29
21:11:39|59417.29
21:11:40|59417.31
21:11:41|59417.3
21:11:42|59417.3
21:11:43|59417.31
21:11:44|59413.33
21:11:45|59411.68
21:11:46|59413.33
21:11:47|59417.28
21:11:48|59417.29
21:11:49|59417.3
21:11:50|59417.29
21:11:51|59417.3
21:11:52|59420.84
21:11:53|59420.85
21:11:54|59430.97
21:11:55|59430.98
21:11:56|59430.97
21:11:57|59441.07
21:11:59|59441.06
21:12:00|59441.07
21:12:01|59441.06
21:12:02|59441.07
21:12:03|59442.82
21:12:04|59442.81
21:12:05|59448.63
21:12:06|59444.46
21:12:07|59442.82
21:12:08|59433.81
21:12:10|59429.99
21:12:10|59428.03
21:12:11|59428.02
21:12:12|59429.35
21:12:13|59428.11
21:12:15|59428.11
21:12:15|59428.1
21:12:16|59425.86
21:12:18|59421.88
21:12:19|59421.88
21:12:19|59419.69
21:12:21|59419.69
21:12:21|59419.69
21:12:23|59419.14
21:12:23|59415.21
21:12:25|59415.21
21:12:26|59415.22
21:12:27|59415.21
21:12:28|59415.22
21:12:29|59415.21
21:12:30|59417.01
21:12:31|59414.47
21:12:32|59414.47
21:12:33|59414.47
21:12:34|59414.47
21:12:35|59427.31
21:12:36|59427.31
21:12:37|59427.31
21:12:38|59427.32
21:12:39|59424.35
21:12:40|59424.35
21:12:41|59424.36
21:12:42|59424.35
21:12:43|59424.36
21:12:44|59424.36
21:12:45|59424.37
21:12:46|59424.36
21:12:47|59424.37
21:12:48|59424.36
21:12:49|59424.36
21:12:50|59424.37
21:12:51|59424.36
21:12:52|59424.36
21:12:53|59424.37
21:12:54|59424.37
21:12:55|59424.36
21:12:56|59416.34
21:12:57|59421.3
21:12:58|59421.31
21:12:59|59421.31
21:13:01|59421.3
21:13:01|59423.43
21:13:03|59421.34
21:13:03|59421.34
21:13:04|59421.34
21:13:05|59421.33
21:13:07|59421.34
21:13:08|59421.33
21:13:09|59421.34
21:13:10|59421.34
21:13:11|59421.34
21:13:12|59428.1
21:13:13|59428.1
21:13:14|59419.89
21:13:15|59423.59
21:13:16|59423.6
21:13:17|59427.91
21:13:18|59427.9
21:13:20|59427.91
21:13:20|59427.9
21:13:21|59427.91
21:13:22|59427.91
21:13:23|59406.54
21:13:24|59404.77
21:13:25|59404.78
21:13:26|59404.78
21:13:27|59406.54
21:13:28|59404.01
21:13:29|59404.01
21:13:30|59399.69
21:13:31|59399.69
21:13:32|59397.8
21:13:33|59394.03
21:13:35|59386.96
21:13:35|59387.01
21:13:37|59390.99
21:13:38|59390.98
21:13:38|59390.98
21:13:40|59390.99
21:13:41|59390.98
21:13:41|59390.99
21:13:42|59394.34
21:13:43|59389.02
21:13:44|59389.02
21:13:46|59382.1
21:13:46|59389.
21:13:47|59387.99
21:13:49|59387.99
21:13:49|59387.99
21:13:50|59387.98
21:13:51|59387.98
21:13:52|59387.98
21:13:53|59387.98
21:13:54|59390.96
21:13:56|59390.96
21:13:56|59390.96
21:13:57|59390.96
21:13:58|59390.69
21:14:00|59390.97
21:14:01|59390.97
21:14:02|59390.97
21:14:04|59388.68
21:14:05|59388.67
21:14:05|59388.67
21:14:07|59388.67
21:14:08|59382.8
21:14:09|59382.8
21:14:09|59381.51
21:14:10|59381.51
21:14:11|59381.49
21:14:13|59379.4
21:14:13|59368.81
21:14:14|59366.29
21:14:15|59366.29
21:14:17|59366.29
21:14:17|59366.29
21:14:19|59357.41
21:14:19|59359.32
21:14:20|59366.26
21:14:21|59356.99
21:14:23|59362.02
21:14:23|59356.26
21:14:25|59358.62
21:14:26|59358.62
21:14:26|59358.62
21:14:27|59361.98
21:14:29|59361.98
21:14:30|59373.24
21:14:30|59373.24
21:14:31|59373.25
21:14:32|59373.24
21:14:33|59373.25
21:14:35|59379.14
21:14:35|59394.
21:14:37|59408.87
21:14:37|59405.6
21:14:38|59405.61
21:14:39|59401.25
21:14:40|59401.25
21:14:41|59401.25
21:14:43|59401.24
21:14:43|59401.24
21:14:45|59401.24
21:14:46|59401.25
21:14:46|59401.24
21:14:47|59401.25
21:14:49|59408.8
21:14:49|59412.03
21:14:51|59426.89
21:14:51|59426.9
21:14:52|59426.89
21:14:53|59412.06
21:14:54|59412.06
21:14:55|59421.69
21:14:56|59421.69
21:14:57|59421.68
21:14:59|59413.35
21:14:59|59413.35
21:15:01|59407.82
21:15:02|59407.82
21:15:03|59412.18
21:15:04|59412.19
21:15:06|59417.77
21:15:07|59417.77
21:15:07|59417.77
21:15:08|59417.79
21:15:10|59417.79
21:15:11|59417.79
21:15:12|59417.8
21:15:13|59439.67
21:15:14|59441.07
21:15:15|59445.6
21:15:16|59474.28
21:15:17|59479.41
21:15:18|59479.42
21:15:19|59477.26
21:15:20|59474.77
21:15:20|59476.1
21:15:22|59481.69
21:15:23|59487.73
21:15:24|59488.41
21:15:25|59491.91
21:15:25|59491.9
21:15:27|59477.93
21:15:28|59474.77
21:15:29|59474.76
21:15:29|59474.76
21:15:31|59474.76
21:15:32|59473.93
21:15:32|59472.29
21:15:33|59472.29
21:15:35|59472.29
21:15:36|59472.29
21:15:37|59472.29
21:15:37|59472.29
21:15:38|59472.3
21:15:40|59458.68
21:15:40|59469.35
21:15:41|59464.28
21:15:43|59464.28
21:15:43|59462.24
21:15:45|59457.62
21:15:46|59455.38
21:15:46|59456.08
21:15:48|59463.2
21:15:49|59463.21
21:15:50|59472.28
21:15:51|59472.29
21:15:52|59472.28
21:15:53|59472.28
21:15:54|59472.29
21:15:55|59472.28
21:15:56|59472.29
21:15:57|59472.28
21:15:58|59472.28
21:15:59|59470.01
21:16:00|59469.99
21:16:01|59469.99
21:16:03|59470.98
21:16:03|59470.98
21:16:04|59470.98
21:16:05|59470.97
21:16:07|59470.97
21:16:07|59470.97
21:16:09|59491.34
21:16:10|59499.64
21:16:11|59505.08
21:16:12|59505.08
21:16:13|59500.
21:16:14|59496.92
21:16:14|59489.19
21:16:16|59489.2
21:16:17|59489.21
21:16:18|59498.28
21:16:19|59499.44
21:16:20|59502.43
21:16:21|59499.44
21:16:22|59493.68
21:16:23|59493.02
21:16:24|59490.87
21:16:25|59493.01
21:16:26|59493.
21:16:27|59493.72
21:16:27|59504.
21:16:29|59505.09
21:16:30|59505.08
21:16:31|59505.08
21:16:32|59505.09
21:16:33|59505.09
21:16:34|59505.05
21:16:35|59500.
21:16:35|59500.
21:16:37|59498.45
21:16:38|59494.2
21:16:39|59494.2
21:16:40|59497.76
21:16:41|59495.89
21:16:42|59495.89
21:16:43|59494.22
21:16:44|59494.22
21:16:45|59494.22
21:16:46|59494.22
21:16:47|59494.21
21:16:48|59494.22
21:16:49|59494.21
21:16:50|59494.22
21:16:51|59494.22
21:16:53|59494.2
21:16:53|59494.22
21:16:54|59491.17
21:16:55|59480.66
21:16:56|59474.57
21:16:57|59474.57
21:16:58|59474.57
21:16:59|59474.58
21:17:00|59474.57
21:17:01|59474.58
21:17:03|59474.58
21:17:04|59474.58
21:17:05|59470.12
21:17:06|59473.1
21:17:07|59474.46
21:17:08|59484.89
21:17:09|59494.21
21:17:11|59496.1
21:17:11|59496.1
21:17:12|59493.37
21:17:13|59488.44
21:17:14|59482.59
21:17:15|59481.21
21:17:16|59488.4
21:17:17|59493.34
21:17:18|59493.34
21:17:19|59493.34
21:17:20|59493.34
21:17:21|59493.34
21:17:22|59493.33
21:17:23|59493.33
21:17:24|59483.07
21:17:25|59477.1
21:17:26|59477.1
21:17:27|59477.1
21:17:28|59477.09
21:17:29|59477.09
21:17:30|59477.1
21:17:31|59477.1
21:17:32|59477.09
21:17:33|59477.1
21:17:34|59477.09
21:17:35|59477.1
21:17:36|59477.1
21:17:37|59477.1
21:17:38|59477.1
21:17:39|59477.1
21:17:40|59478.63
21:17:41|59479.94
21:17:42|59479.93
21:17:43|59479.94
21:17:44|59479.93
21:17:45|59478.63
21:17:46|59475.65
21:17:48|59483.69
21:17:48|59482.07
21:17:49|59478.66
21:17:50|59476.15
21:17:52|59476.15
21:17:52|59476.15
21:17:54|59476.15
21:17:54|59476.14
21:17:55|59476.14
21:17:56|59476.14
21:17:57|59476.14
21:17:58|59476.14
21:17:59|59476.15
21:18:01|59476.15
21:18:02|59477.09
21:18:02|59485.37
21:18:04|59488.13
21:18:05|59488.14
21:18:07|59488.14
21:18:07|59485.92
21:18:08|59486.44
21:18:10|59486.45
21:18:11|59486.44
21:18:11|59482.2
21:18:12|59470.02
21:18:14|59458.45
21:18:14|59457.3
21:18:15|59456.52
21:18:17|59456.52
21:18:18|59456.52
21:18:18|59456.51
21:18:20|59456.51
21:18:21|59456.51
21:18:22|59461.39
21:18:22|59461.39
21:18:23|59463.75
21:18:25|59463.75
21:18:26|59463.75
21:18:27|59463.75
21:18:28|59463.76
21:18:29|59463.76
21:18:30|59463.75
21:18:31|59463.76
21:18:32|59463.75
21:18:33|59463.77
21:18:34|59466.82
21:18:35|59466.77
21:18:36|59466.77
21:18:37|59466.77
21:18:38|59466.76
21:18:39|59466.76
21:18:40|59460.16
21:18:41|59460.15
21:18:42|59460.16
21:18:43|59460.16
21:18:44|59460.15
21:18:45|59463.76
21:18:46|59463.75
21:18:47|59463.76
21:18:48|59463.76
21:18:49|59463.76
21:18:50|59463.76
21:18:51|59463.76
21:18:52|59463.76
21:18:53|59463.76
21:18:54|59463.75
21:18:55|59465.18
21:18:56|59465.18
21:18:57|59465.18
21:18:58|59466.74
21:18:59|59479.59
21:19:00|59493.33
21:19:01|59493.33
21:19:02|59493.34
21:19:03|59493.34
21:19:04|59493.33
21:19:05|59486.32
21:19:07|59486.31
21:19:08|59473.08
21:19:09|59477.14
21:19:10|59475.68
21:19:11|59475.68
21:19:12|59475.68
21:19:13|59475.68
21:19:14|59475.67
21:19:15|59475.67
21:19:16|59473.88
21:19:17|59475.68
21:19:18|59475.67
21:19:19|59461.39
21:19:20|59463.62
21:19:21|59456.2
21:19:21|59469.78
21:19:23|59469.79
21:19:24|59469.79
21:19:25|59469.78
21:19:26|59465.62
21:19:27|59465.63
21:19:28|59465.63
21:19:29|59465.62
21:19:30|59465.62
21:19:30|59468.76
21:19:32|59468.76
21:19:33|59468.76
21:19:34|59468.75
21:19:34|59468.75
21:19:36|59468.76
21:19:37|59468.75
21:19:38|59468.75
21:19:38|59468.75
21:19:40|59467.01
21:19:41|59467.18
21:19:42|59467.18
21:19:42|59467.18
21:19:43|59468.52
21:19:44|59468.52
21:19:45|59468.52
21:19:47|59468.51
21:19:48|59468.52
21:19:49|59468.51
21:19:50|59468.51
21:19:50|59468.47
21:19:51|59466.71
21:19:53|59452.21
21:19:54|59450.01
21:19:55|59450.
21:19:56|59450.
21:19:57|59450.
21:19:57|59440.46
21:19:59|59440.47
21:20:00|59440.47
21:20:01|59437.38
21:20:01|59437.39
21:20:03|59437.38
21:20:04|59437.38
21:20:05|59437.38
21:20:06|59437.38
21:20:07|59437.38
21:20:08|59437.38
21:20:09|59437.39
21:20:10|59437.39
21:20:11|59437.17
21:20:12|59437.16
21:20:13|59436.34
21:20:14|59436.33
21:20:15|59436.33
21:20:16|59436.33
21:20:17|59436.34
21:20:18|59436.42
21:20:19|59436.43
21:20:20|59436.43
21:20:21|59437.16
21:20:22|59437.15
21:20:23|59437.38
21:20:24|59439.34
21:20:25|59439.33
21:20:26|59439.34
21:20:27|59439.34
21:20:28|59440.47
21:20:29|59464.06
21:20:30|59464.07
21:20:31|59460.8
21:20:32|59460.8
21:20:33|59449.17
21:20:34|59446.66
21:20:35|59450.8
21:20:36|59450.81
21:20:37|59452.6
21:20:38|59452.6
21:20:39|59452.59
21:20:40|59452.59
21:20:41|59448.96
21:20:42|59448.97
21:20:43|59444.97
21:20:44|59441.36
21:20:45|59449.06
21:20:46|59452.59
21:20:47|59452.68
21:20:48|59452.67
21:20:49|59449.07
21:20:50|59449.07
21:20:51|59449.08
21:20:52|59449.07
21:20:53|59446.58
21:20:54|59446.59
21:20:55|59440.25
21:20:56|59439.35
21:20:57|59439.35
21:20:58|59445.18
21:20:59|59442.93
21:21:00|59445.15
21:21:01|59445.16
21:21:02|59445.16
21:21:03|59445.16
21:21:04|59443.83
21:21:06|59453.9
21:21:07|59459.2
21:21:08|59450.01
21:21:09|59449.08
21:21:10|59446.04
21:21:11|59442.66
21:21:13|59446.78
21:21:14|59446.78
21:21:14|59446.77
21:21:15|59446.78
21:21:17|59446.79
21:21:18|59444.29
21:21:18|59444.29
21:21:19|59440.78
21:21:20|59443.56
21:21:22|59443.55
21:21:23|59443.55
21:21:23|59443.55
21:21:25|59443.56
21:21:25|59443.55
21:21:26|59443.56
21:21:27|59443.54
21:21:28|59443.54
21:21:30|59443.55
21:21:30|59443.54
21:21:31|59442.71
21:21:33|59442.71
21:21:33|59442.67
21:21:34|59442.67
21:21:35|59442.67
21:21:37|59442.67
21:21:38|59444.29
21:21:38|59444.29
21:21:39|59446.35
21:21:40|59446.35
21:21:42|59446.35
21:21:42|59446.39
21:21:43|59446.65
21:21:44|59444.
21:21:46|59446.36
21:21:47|59442.01
21:21:48|59442.
21:21:49|59444.22
21:21:50|59444.22
21:21:51|59445.1
21:21:51|59445.11
21:21:53|59446.37
21:21:53|59445.12
21:21:55|59445.12
21:21:56|59446.32
21:21:56|59446.36
21:21:57|59446.36
21:21:59|59446.37
21:22:00|59446.37
21:22:00|59446.36
21:22:02|59446.36
21:22:03|59446.37
21:22:04|59446.36
21:22:04|59446.36
21:22:06|59446.37
21:22:08|59446.64
21:22:09|59446.64
21:22:10|59451.09
21:22:11|59451.08
21:22:11|59450.35
21:22:13|59450.36
21:22:14|59450.35
21:22:16|59445.15
21:22:16|59444.37
21:22:18|59444.37
21:22:18|59450.3
21:22:20|59468.89
21:22:20|59469.78
21:22:21|59473.15
21:22:22|59473.16
21:22:23|59467.87
21:22:25|59467.87
21:22:26|59471.07
21:22:27|59471.06
21:22:27|59471.06
21:22:29|59471.07
21:22:30|59469.94
21:22:30|59469.95
21:22:32|59467.82
21:22:32|59465.09
21:22:33|59465.1
21:22:34|59461.11
21:22:35|59461.11
21:22:37|59456.73
21:22:37|59456.72
21:22:38|59456.72
21:22:39|59460.01
21:22:41|59460.
21:22:42|59460.
21:22:42|59460.01
21:22:43|59460.
21:22:44|59460.01
21:22:46|59460.
21:22:47|59462.51
21:22:47|59462.52
21:22:49|59457.98
21:22:50|59457.99
21:22:50|59457.98
21:22:51|59459.99
21:22:52|59459.99
21:22:54|59458.
21:22:55|59457.99
21:22:56|59457.99
21:22:57|59457.98
21:22:58|59457.98
21:22:59|59457.98
21:23:00|59457.98
21:23:01|59457.52
21:23:03|59457.52
21:23:03|59457.51
21:23:04|59457.52
21:23:05|59457.51
21:23:06|59456.72
21:23:08|59454.15
21:23:09|59450.2
21:23:10|59450.2
21:23:11|59450.19
21:23:12|59448.63
21:23:13|59448.63
21:23:14|59452.85
21:23:16|59452.84
21:23:16|59452.85
21:23:17|59452.85
21:23:18|59451.98
21:23:19|59451.98
21:23:20|59451.98
21:23:22|59451.98
21:23:22|59451.98
21:23:24|59451.99
21:23:24|59435.29
21:23:25|59420.74
21:23:27|59418.83
21:23:27|59422.81
21:23:29|59422.81
21:23:29|59422.81
21:23:30|59417.36
21:23:32|59417.37
21:23:33|59407.83
21:23:33|59409.88
21:23:34|59409.87
21:23:35|59414.44
21:23:37|59414.44
21:23:38|59414.43
21:23:38|59414.41
21:23:39|59414.44
21:23:41|59414.43
21:23:41|59408.49
21:23:43|59408.48
21:23:44|59424.85
21:23:44|59428.32
21:23:45|59428.32
21:23:46|59412.44
21:23:47|59412.43
21:23:48|59412.44
21:23:50|59412.43
21:23:50|59414.22
21:23:51|59418.99
21:23:52|59418.99
21:23:53|59413.06
21:23:54|59413.05
21:23:56|59413.05
21:23:56|59413.06
21:23:57|59414.66
21:23:58|59414.66
21:23:59|59414.65
21:24:00|59410.31
21:24:01|59410.31
21:24:02|59410.31
21:24:03|59412.43
21:24:04|59412.43
21:24:05|59418.14
21:24:06|59417.03
21:24:07|59428.47
21:24:09|59428.48
21:24:09|59428.48
21:24:11|59428.48
21:24:12|59428.48
21:24:13|59429.86
21:24:14|59429.86
21:24:15|59428.5
21:24:16|59421.01
21:24:17|59417.1
21:24:18|59417.1
21:24:19|59414.19
21:24:20|59414.19
21:24:20|59411.2
21:24:22|59408.46
21:24:23|59408.45
21:24:25|59413.57
21:24:25|59416.99
21:24:26|59423.24
21:24:27|59423.24
21:24:28|59423.24
21:24:29|59426.55
21:24:30|59426.59
21:24:31|59429.84
21:24:33|59429.86
21:24:34|59450.81
21:24:34|59451.99
21:24:35|59484.96
21:24:36|59499.61
21:24:37|59484.96
21:24:39|59478.01
21:24:40|59483.95
21:24:41|59487.01
21:24:42|59485.04
21:24:43|59485.04
21:24:43|59497.
21:24:45|59500.
21:24:46|59500.
21:24:46|59494.43
21:24:47|59491.86
21:24:48|59491.85
21:24:49|59498.27
21:24:51|59498.27
21:24:51|59498.26
21:24:52|59498.27
21:24:53|59498.26
21:24:54|59498.26
21:24:55|59498.26
21:24:57|59494.82
21:24:58|59498.25
21:24:58|59495.59
21:25:00|59495.58
21:25:00|59489.6
21:25:01|59489.59
21:25:02|59488.94
21:25:03|59498.25
21:25:04|59498.26
21:25:06|59498.26
21:25:06|59510.2
21:25:07|59515.81
21:25:08|59515.82
21:25:10|59519.05
21:25:10|59532.01
21:25:12|59540.
21:25:14|59539.99
21:25:14|59541.2
21:25:16|59548.93
21:25:17|59548.92
21:25:18|59549.99
21:25:19|59532.01
21:25:20|59532.01
21:25:21|59527.48
21:25:22|59531.96
21:25:23|59541.19
21:25:24|59538.03
21:25:24|59533.23
21:25:26|59528.28
21:25:27|59522.93
21:25:28|59522.9
21:25:29|59522.38
21:25:30|59522.38
21:25:31|59522.38
21:25:32|59527.82
21:25:33|59532.
21:25:33|59537.94
21:25:34|59532.38
21:25:36|59527.26
21:25:37|59523.02
21:25:38|59523.01
21:25:39|59523.02
21:25:40|59523.01
21:25:41|59526.62
21:25:41|59531.95
21:25:43|59531.95
21:25:44|59537.99
21:25:45|59532.78
21:25:45|59532.77
21:25:47|59530.29
21:25:48|59537.14
21:25:49|59537.15
21:25:49|59537.15
21:25:51|59537.14
21:25:52|59537.14
21:25:52|59537.14
21:25:54|59534.69
21:25:54|59534.69
21:25:56|59534.09
21:25:57|59534.09
21:25:58|59530.29
21:25:59|59530.29
21:26:00|59530.29
21:26:00|59527.59
21:26:01|59527.58
21:26:03|59530.22
21:26:03|59533.49
21:26:05|59533.49
21:26:06|59533.53
21:26:06|59537.13
21:26:07|59540.62
21:26:08|59540.26
21:26:10|59537.15
21:26:11|59526.01
21:26:13|59522.99
21:26:14|59522.99
21:26:14|59522.98
21:26:16|59522.98
21:26:17|59522.98
21:26:17|59522.99
21:26:19|59522.99
21:26:20|59522.98
21:26:21|59522.97
21:26:22|59500.
21:26:23|59487.88
21:26:24|59484.03
21:26:25|59499.98
21:26:26|59499.99
21:26:27|59497.66
21:26:28|59497.53
21:26:30|59492.01
21:26:30|59492.
21:26:31|59492.
21:26:32|59492.
21:26:33|59491.57
21:26:34|59490.82
21:26:35|59490.82
21:26:36|59490.81
21:26:37|59484.87
21:26:38|59490.7
21:26:39|59490.69
21:26:40|59490.7
21:26:41|59490.7
21:26:42|59490.69
21:26:43|59490.69
21:26:44|59490.7
21:26:45|59490.69
21:26:46|59490.7
21:26:47|59490.69
21:26:48|59490.7
21:26:49|59490.69
21:26:50|59490.69
21:26:51|59490.69
21:26:52|59490.7
21:26:53|59490.69
21:26:54|59486.04
21:26:55|59484.88
21:26:56|59479.01
21:26:57|59470.01
21:26:58|59469.02
21:26:59|59464.
21:27:01|59478.98
21:27:01|59478.98
21:27:02|59474.09
21:27:03|59476.42
21:27:04|59481.98
21:27:06|59481.99
21:27:07|59481.99
21:27:07|59484.03
21:27:08|59479.34
21:27:10|59467.43
21:27:10|59467.42
21:27:12|59467.42
21:27:13|59471.
21:27:14|59472.
21:27:15|59473.36
21:27:16|59473.37
21:27:18|59473.37
21:27:19|59473.37
21:27:20|59473.37
21:27:20|59473.37
21:27:21|59467.61
21:27:23|59467.62
21:27:24|59467.62
21:27:24|59472.99
21:27:26|59472.99
21:27:26|59473.
21:27:28|59472.99
21:27:29|59481.96
21:27:30|59481.95
21:27:31|59481.95
21:27:32|59481.95
21:27:33|59481.96
21:27:33|59481.96
21:27:35|59481.95
21:27:36|59481.95
21:27:37|59481.96
21:27:38|59481.95
21:27:39|59499.99
21:27:40|59513.27
21:27:40|59519.97
21:27:42|59519.96
21:27:43|59509.46
21:27:44|59509.46
21:27:44|59509.45
21:27:45|59509.45
21:27:46|59513.99
21:27:47|59514.
21:27:49|59519.96
21:27:50|59519.96
21:27:51|59519.96
21:27:52|59522.05
21:27:53|59522.05
21:27:53|59520.01
21:27:55|59516.33
21:27:56|59516.33
21:27:57|59516.33
21:27:57|59512.85
21:27:58|59510.96
21:28:00|59510.95
21:28:01|59510.96
21:28:01|59502.36
21:28:03|59502.36
21:28:04|59502.35
21:28:05|59502.36
21:28:05|59502.35
21:28:07|59501.92
21:28:08|59501.91
21:28:08|59501.91
21:28:10|59501.92
21:28:10|59506.95
21:28:12|59506.95
21:28:13|59506.96
21:28:14|59506.96
21:28:16|59506.96
21:28:16|59506.95
21:28:17|59506.95
21:28:18|59506.95
21:28:19|59506.96
21:28:20|59506.95
21:28:22|59506.95
21:28:22|59519.55
21:28:24|59519.55
21:28:25|59519.75
21:28:26|59519.75
21:28:26|59519.75
21:28:28|59519.75
21:28:29|59520.01
21:28:29|59520.01
21:28:30|59520.01
21:28:31|59525.5
21:28:33|59530.2
21:28:33|59532.77
21:28:35|59538.
21:28:36|59535.6
21:28:37|59534.92
21:28:38|59521.29
21:28:39|59521.28
21:28:39|59521.29
21:28:41|59520.01
21:28:42|59520.01
21:28:43|59520.
21:28:44|59520.01
21:28:45|59520.
21:28:46|59520.01
21:28:47|59520.01
21:28:48|59520.01
21:28:49|59520.01
21:28:50|59520.
21:28:51|59520.01
21:28:52|59520.01
21:28:53|59520.01
21:28:54|59517.83
21:28:55|59514.07
21:28:56|59514.07
21:28:57|59513.25
21:28:58|59509.99
21:28:59|59510.
21:29:00|59509.97
21:29:01|59516.67
21:29:02|59516.66
21:29:03|59516.66
21:29:04|59516.67
21:29:05|59516.67
21:29:06|59517.81
21:29:08|59517.82
21:29:08|59517.81
21:29:09|59517.82
21:29:10|59517.82
21:29:11|59517.82
21:29:12|59517.82
21:29:13|59517.83
21:29:15|59517.81
21:29:16|59517.81
21:29:17|59517.83
21:29:18|59517.83
21:29:19|59531.93
21:29:20|59547.48
21:29:21|59547.48
21:29:22|59547.48
21:29:23|59521.53
21:29:24|59521.53
21:29:25|59517.83
21:29:26|59510.47
21:29:28|59510.46
21:29:28|59510.46
21:29:29|59521.51
21:29:30|59518.19
21:29:32|59518.34
21:29:33|59511.53
21:29:34|59510.47
21:29:34|59517.8
21:29:36|59517.8
21:29:37|59517.8
21:29:37|59517.85
21:29:39|59517.85
21:29:39|59517.84
21:29:41|59517.84
21:29:42|59517.85
21:29:43|59517.85
21:29:44|59517.85
21:29:44|59517.84
21:29:46|59517.85
21:29:47|59517.84
21:29:48|59517.84
21:29:49|59517.84
21:29:50|59517.85
21:29:51|59517.85
21:29:52|59517.84
21:29:53|59517.85
21:29:54|59534.93
21:29:55|59534.94
21:29:55|59546.85
21:29:57|59539.8
21:29:58|59542.15
21:29:59|59545.82
21:30:00|59542.15
21:30:00|59545.81
21:30:02|59545.81
21:30:03|59542.17
21:30:03|59545.64
21:30:05|59565.65
21:30:06|59569.99
21:30:07|59572.97
21:30:07|59572.97
21:30:08|59572.97
21:30:10|59572.98
21:30:11|59572.98
21:30:11|59572.98
21:30:13|59573.8
21:30:14|59579.69
21:30:15|59579.68
21:30:16|59579.69
21:30:18|59579.69
21:30:19|59584.99
21:30:19|59585.
21:30:21|59573.8
21:30:22|59571.32
21:30:23|59571.31
21:30:24|59572.98
21:30:25|59581.38
21:30:25|59581.38
21:30:27|59587.26
21:30:28|59588.68
21:30:29|59588.68
21:30:30|59588.68
21:30:31|59588.65
21:30:32|59580.03
21:30:33|59575.12
21:30:34|59575.12
21:30:35|59575.12
21:30:36|59575.12
21:30:37|59573.38
21:30:38|59571.33
21:30:39|59571.33
21:30:40|59571.33
21:30:41|59571.32
21:30:42|59571.32
21:30:43|59571.31
21:30:44|59571.31
21:30:45|59571.3
21:30:46|59571.3
21:30:47|59562.79
21:30:48|59546.32
21:30:49|59564.2
21:30:50|59564.19
21:30:51|59570.14
21:30:52|59571.88
21:30:53|59571.88
21:30:54|59566.28
21:30:56|59566.96
21:30:56|59566.96
21:30:57|59564.52
21:30:58|59563.79
21:30:59|59562.79
21:31:00|59548.48
21:31:01|59555.98
21:31:02|59555.98
21:31:03|59552.99
21:31:04|59552.99
21:31:05|59558.72
21:31:06|59563.29
21:31:07|59572.28
21:31:08|59570.86
21:31:09|59567.11
21:31:10|59567.1
21:31:11|59567.1
21:31:12|59567.11
21:31:13|59567.11
21:31:14|59567.11
21:31:16|59567.11
21:31:17|59560.01
21:31:18|59556.91
21:31:19|59556.9
21:31:20|59556.91
21:31:22|59551.18
21:31:22|59553.96
21:31:23|59563.33
21:31:24|59563.33
21:31:26|59566.95
21:31:27|59566.96
21:31:28|59571.79
21:31:29|59567.01
21:31:30|59567.
21:31:31|59567.
21:31:31|59562.83
21:31:32|59556.87
21:31:34|59550.49
21:31:35|59534.16
21:31:36|59533.08
21:31:37|59533.09
21:31:37|59533.08
21:31:39|59533.09
21:31:40|59533.09
21:31:41|59532.91
21:31:42|59517.82
21:31:43|59521.06
21:31:43|59520.09
21:31:44|59520.09
21:31:46|59522.66
21:31:46|59510.48
21:31:48|59509.47
21:31:48|59503.36
21:31:50|59503.35
21:31:51|59508.01
21:31:52|59523.28
21:31:52|59527.62
21:31:54|59527.62
21:31:55|59525.24
21:31:56|59527.35
21:31:57|59527.36
21:31:58|59527.59
21:31:58|59527.61
21:32:00|59530.26
21:32:00|59530.25
21:32:02|59530.26
21:32:02|59530.26
21:32:04|59530.14
21:32:05|59530.11
21:32:05|59545.11
21:32:07|59548.36
21:32:08|59553.49
21:32:09|59561.85
21:32:10|59561.85
21:32:11|59562.85
21:32:12|59564.67
21:32:13|59564.66
21:32:13|59564.66
21:32:15|59564.66
21:32:16|59564.66
21:32:17|59570.
21:32:18|59575.27
21:32:20|59572.84
21:32:21|59572.83
21:32:22|59572.84
21:32:23|59572.83
21:32:23|59572.83
21:32:24|59572.84
21:32:26|59572.83
21:32:27|59572.84
21:32:28|59576.2
21:32:29|59588.68
21:32:30|59596.57
21:32:31|59582.04
21:32:32|59581.45
21:32:33|59586.14
21:32:34|59590.99
21:32:34|59590.99
21:32:36|59590.99
21:32:36|59589.63
21:32:37|59589.63
21:32:39|59589.64
21:32:40|59599.99
21:32:41|59599.98
21:32:42|59599.99
21:32:43|59594.66
21:32:44|59589.64
21:32:45|59589.64
21:32:45|59589.63
21:32:46|59589.64
21:32:47|59589.64
21:32:49|59589.63
21:32:50|59589.64
21:32:50|59589.64
21:32:52|59589.64
21:32:53|59589.64
21:32:54|59588.5
21:32:55|59580.01
21:32:56|59577.91
21:32:57|59577.92
21:32:58|59580.
21:32:59|59580.01
21:33:00|59580.01
21:33:00|59581.23
21:33:01|59585.4
21:33:03|59585.4
21:33:04|59577.92
21:33:05|59577.91
21:33:06|59577.91
21:33:07|59577.92
21:33:08|59577.92
21:33:08|59577.92
21:33:10|59582.4
21:33:10|59554.81
21:33:12|59552.59
21:33:13|59552.59
21:33:13|59552.58
21:33:14|59553.95
21:33:15|59553.95
21:33:16|59550.45
21:33:18|59552.56
21:33:20|59555.57
21:33:21|59555.57
21:33:22|59555.57
21:33:23|59555.58
21:33:24|59552.68
21:33:25|59543.02
21:33:26|59536.44
21:33:27|59536.2
21:33:28|59534.02
21:33:29|59534.01
21:33:30|59534.02
21:33:31|59537.34
21:33:32|59534.02
21:33:33|59534.02
21:33:35|59534.02
21:33:35|59534.02
21:33:36|59534.02
21:33:37|59534.02
21:33:38|59534.02
21:33:39|59532.53
21:33:41|59532.53
21:33:42|59531.53
21:33:43|59531.52
21:33:43|59531.53
21:33:44|59531.53
21:33:46|59531.53
21:33:47|59531.53
21:33:47|59525.47
21:33:49|59522.76
21:33:50|59522.76
21:33:50|59522.76
21:33:52|59524.5
21:33:53|59524.51
21:33:53|59524.51
21:33:54|59524.51
21:33:56|59524.5
21:33:56|59524.5
21:33:58|59524.51
21:33:59|59524.5
21:34:00|59529.27
21:34:00|59529.28
21:34:02|59522.76
21:34:03|59527.55
21:34:03|59528.51
21:34:04|59528.51
21:34:05|59528.52
21:34:07|59530.01
21:34:07|59530.02
21:34:09|59531.53
21:34:09|59535.26
21:34:11|59550.32
21:34:12|59550.31
21:34:13|59550.31
21:34:14|59550.31
21:34:14|59550.32
21:34:16|59550.31
21:34:16|59550.31
21:34:17|59550.32
21:34:19|59550.32
21:34:20|59550.32
21:34:22|59550.32
21:34:23|59550.33
21:34:23|59538.09
21:34:24|59538.09
21:34:26|59531.18
21:34:27|59527.55
21:34:28|59527.56
21:34:29|59527.55
21:34:29|59527.56
21:34:31|59527.55
21:34:31|59531.2
21:34:33|59532.19
21:34:34|59527.55
21:34:35|59532.28
21:34:37|59525.51
21:34:37|59527.66
21:34:38|59526.13
21:34:39|59525.07
21:34:40|59532.19
21:34:41|59528.82
21:34:42|59528.81
21:34:43|59528.25
21:34:44|59526.91
21:34:45|59525.07
21:34:46|59525.06
21:34:47|59528.8
21:34:48|59528.82
21:34:49|59528.82
21:34:50|59526.39
21:34:51|59526.38
21:34:52|59531.84
21:34:53|59531.84
21:34:54|59531.83
21:34:55|59531.83
21:34:56|59531.83
21:34:57|59534.8
21:34:58|59535.25
21:34:59|59536.39
21:35:00|59536.38
21:35:01|59550.31
21:35:02|59559.78
21:35:03|59564.49
21:35:04|59564.49
21:35:05|59564.49
21:35:06|59564.5
21:35:07|59564.5
21:35:08|59564.5
21:35:09|59564.49
21:35:10|59564.49
21:35:11|59564.5
21:35:12|59563.95
21:35:13|59561.1
21:35:14|59561.09
21:35:15|59536.72
21:35:16|59546.18
21:35:17|59546.48
21:35:18|59549.81
21:35:20|59549.82
21:35:20|59549.81
21:35:21|59546.51
21:35:23|59546.51
21:35:24|59540.23
21:35:25|59536.21
21:35:26|59526.39
21:35:27|59530.
21:35:28|59531.
21:35:29|59532.98
21:35:30|59526.
21:35:31|59526.
21:35:32|59521.15
21:35:33|59521.99
21:35:34|59522.
21:35:35|59524.93
21:35:36|59522.03
21:35:37|59522.02
21:35:38|59524.36
21:35:39|59502.44
21:35:40|59499.67
21:35:41|59499.68
21:35:42|59514.15
21:35:43|59514.15
21:35:44|59514.15
21:35:45|59515.78
21:35:46|59515.77
21:35:47|59515.77
21:35:48|59515.77
21:35:49|59515.77
21:35:50|59515.82
21:35:51|59525.67
21:35:52|59525.66
21:35:53|59525.67
21:35:54|59525.67
21:35:55|59517.82
21:35:56|59517.81
21:35:57|59513.19
21:35:58|59521.35
21:35:59|59521.35
21:36:00|59521.34
21:36:01|59537.08
21:36:02|59538.21
21:36:03|59538.21
21:36:04|59530.01
21:36:05|59530.
21:36:06|59525.67
21:36:07|59523.84
21:36:08|59523.84
21:36:09|59523.85
21:36:10|59527.72
21:36:11|59527.73
21:36:12|59527.71
21:36:13|59524.72
21:36:14|59524.73
21:36:15|59524.73
21:36:16|59513.06
21:36:17|59509.63
21:36:18|59509.62
21:36:19|59515.15
21:36:20|59515.16
21:36:22|59508.58
21:36:23|59511.36
21:36:23|59511.36
21:36:25|59511.36
21:36:26|59511.36
21:36:27|59515.16
21:36:27|59515.16
21:36:29|59515.16
21:36:30|59515.16
21:36:31|59512.09
21:36:32|59516.44
21:36:32|59516.44
21:36:34|59518.54
21:36:35|59518.54
21:36:36|59518.54
21:36:37|59518.95
21:36:38|59518.96
21:36:39|59518.95
21:36:40|59518.96
21:36:41|59524.72
21:36:42|59526.38
21:36:43|59526.38
21:36:44|59526.38
21:36:45|59526.38
21:36:46|59526.39
21:36:47|59526.38
21:36:48|59526.39
21:36:49|59526.38
21:36:50|59526.39
21:36:51|59526.39
21:36:52|59524.47
21:36:53|59508.86
21:36:54|59508.87
21:36:55|59508.86
21:36:57|59508.86
21:36:57|59508.86
21:36:58|59505.43
21:36:59|59505.43
21:37:00|59505.43
21:37:01|59505.42
21:37:02|59517.02
21:37:03|59516.63
21:37:04|59516.63
21:37:05|59516.63
21:37:06|59516.63
21:37:07|59516.64
21:37:08|59516.64
21:37:09|59516.63
21:37:10|59516.63
21:37:11|59516.63
21:37:12|59526.36
21:37:13|59526.37
21:37:14|59517.3
21:37:15|59517.3
21:37:16|59516.63
21:37:18|59514.15
21:37:18|59514.14
21:37:20|59514.15
21:37:20|59514.15
21:37:22|59514.15
21:37:22|59511.02
21:37:24|59511.88
21:37:25|59511.88
21:37:26|59511.88
21:37:27|59514.15
21:37:28|59514.14
21:37:29|59514.19
21:37:30|59522.56
21:37:31|59525.48
21:37:32|59525.49
21:37:33|59525.48
21:37:34|59525.48
21:37:35|59525.49
21:37:36|59525.48
21:37:37|59525.48
21:37:38|59525.47
21:37:40|59514.15
21:37:40|59513.14
21:37:41|59513.14
21:37:42|59513.14
21:37:43|59513.15
21:37:44|59513.15
21:37:45|59513.09
21:37:46|59513.09
21:37:47|59513.07
21:37:48|59513.07
21:37:49|59513.08
21:37:50|59513.09
21:37:51|59523.49
21:37:52|59520.71
21:37:54|59518.63
21:37:54|59513.01
21:37:56|59513.01
21:37:56|59513.
21:37:58|59505.93
21:37:59|59505.93
21:37:59|59502.11
21:38:01|59492.09
21:38:02|59492.09
21:38:03|59476.68
21:38:03|59486.35
21:38:04|59486.35
21:38:06|59486.35
21:38:06|59486.36
21:38:07|59486.36
21:38:09|59486.36
21:38:09|59486.36
21:38:10|59486.36
21:38:11|59486.35
21:38:13|59486.36
21:38:14|59486.35
21:38:14|59488.98
21:38:15|59488.98
21:38:17|59488.99
21:38:17|59488.99
21:38:19|59488.99
21:38:19|59490.47
21:38:20|59490.46
21:38:22|59492.97
21:38:23|59492.98
21:38:25|59492.98
21:38:26|59492.97
21:38:27|59492.97
21:38:27|59492.97
21:38:28|59492.96
21:38:30|59492.97
21:38:31|59492.97
21:38:31|59492.96
21:38:33|59492.95
21:38:34|59486.78
21:38:34|59486.79
21:38:36|59486.78
21:38:36|59486.78
21:38:38|59490.63
21:38:38|59490.62
21:38:40|59485.98
21:38:41|59485.98
21:38:41|59485.99
21:38:43|59485.99
21:38:44|59484.31
21:38:45|59484.3
21:38:45|59484.3
21:38:46|59484.31
21:38:47|59484.31
21:38:48|59484.3
21:38:49|59489.61
21:38:51|59489.6
21:38:51|59490.98
21:38:53|59499.99
21:38:53|59499.99
21:38:54|59500.
21:38:55|59499.99
21:38:57|59499.18
21:38:57|59499.17
21:38:59|59499.17
21:39:00|59499.17
21:39:01|59499.17
21:39:01|59499.17
21:39:03|59499.18
21:39:04|59499.18
21:39:05|59500.
21:39:06|59503.98
21:39:07|59502.39
21:39:08|59500.47
21:39:09|59499.99
21:39:10|59494.79
21:39:11|59494.79
21:39:13|59494.78
21:39:13|59491.8
21:39:14|59491.8
21:39:16|59491.8
21:39:17|59491.81
21:39:18|59489.82
21:39:19|59489.83
21:39:19|59489.83
21:39:21|59485.01
21:39:22|59485.
21:39:22|59485.
21:39:24|59480.66
21:39:25|59480.66
21:39:26|59480.66
21:39:27|59480.66
21:39:29|59480.66
21:39:29|59480.65
21:39:30|59480.66
21:39:31|59480.65
21:39:32|59480.66
21:39:33|59480.66
21:39:34|59480.66
21:39:35|59480.66
21:39:36|59480.65
21:39:38|59480.66
21:39:39|59483.88
21:39:40|59485.01
21:39:41|59485.01
21:39:41|59487.99
21:39:43|59487.98
21:39:43|59487.98
21:39:45|59487.99
21:39:46|59487.99
21:39:46|59487.99
21:39:48|59487.99
21:39:49|59487.99
21:39:49|59487.98
21:39:50|59487.99
21:39:51|59487.98
21:39:53|59485.23
21:39:53|59485.23
21:39:55|59485.23
21:39:55|59463.61
21:39:57|59457.61
21:39:58|59452.21
21:39:59|59456.6
21:39:59|59456.74
21:40:01|59462.31
21:40:02|59464.44
21:40:03|59471.79
21:40:04|59471.8
21:40:04|59471.79
21:40:05|59471.8
21:40:06|59471.8
21:40:07|59471.8
21:40:09|59471.79
21:40:09|59470.77
21:40:10|59470.78
21:40:12|59470.78
21:40:12|59470.78
21:40:13|59470.77
21:40:14|59470.74
21:40:15|59470.99
21:40:16|59472.96
21:40:17|59472.97
21:40:18|59472.96
21:40:19|59472.96
21:40:20|59485.21
21:40:22|59485.22
21:40:22|59486.62
21:40:23|59486.63
21:40:25|59486.63
21:40:26|59496.36
21:40:27|59499.99
21:40:28|59514.3
21:40:29|59510.
21:40:30|59509.99
21:40:31|59505.49
21:40:33|59505.5
21:40:33|59498.68
21:40:34|59498.62
21:40:35|59503.31
21:40:37|59510.63
21:40:38|59510.62
21:40:39|59510.62
21:40:39|59508.02
21:40:41|59510.09
21:40:42|59510.1
21:40:42|59505.89
21:40:44|59510.09
21:40:45|59510.09
21:40:46|59510.09
21:40:46|59510.09
21:40:48|59510.08
21:40:48|59510.08
21:40:50|59510.08
21:40:50|59510.08
21:40:51|59510.08
21:40:53|59510.08
21:40:53|59510.08
21:40:54|59510.08
21:40:56|59510.08
21:40:57|59510.08
21:40:57|59510.08
21:40:59|59510.08
21:40:59|59510.08
21:41:00|59510.08
21:41:02|59510.08
21:41:02|59510.08
21:41:04|59510.09
21:41:04|59510.08
21:41:05|59510.09
21:41:06|59510.08
21:41:07|59510.09
21:41:08|59510.08
21:41:10|59510.09
21:41:10|59526.37
21:41:11|59533.92
21:41:12|59546.49
21:41:13|59536.64
21:41:14|59530.17
21:41:15|59524.13
21:41:17|59533.46
21:41:17|59533.46
21:41:18|59533.46
21:41:19|59533.46
21:41:20|59533.47
21:41:22|59533.47
21:41:22|59539.88
21:41:23|59539.87
21:41:24|59539.87
21:41:26|59539.88
21:41:27|59539.87
21:41:29|59539.87
21:41:30|59549.99
21:41:31|59557.07
21:41:31|59557.98
21:41:33|59558.9
21:41:34|59564.99
21:41:35|59565.
21:41:35|59564.99
21:41:37|59577.47
21:41:38|59577.48
21:41:39|59572.64
21:41:40|59572.68
21:41:41|59572.69
21:41:42|59562.5
21:41:43|59562.51
21:41:44|59557.72
21:41:45|59557.72
21:41:46|59557.73
21:41:47|59557.73
21:41:48|59557.72
21:41:49|59557.73
21:41:50|59557.72
21:41:51|59557.72
21:41:52|59557.12
21:41:53|59557.11
21:41:54|59547.94
21:41:55|59547.95
21:41:56|59542.01
21:41:57|59538.66
21:41:58|59533.44
21:41:59|59533.44
21:42:00|59533.44
21:42:01|59533.44
21:42:02|59533.44
21:42:03|59526.26
21:42:04|59519.78
21:42:05|59519.77
21:42:06|59519.78
21:42:07|59524.89
21:42:08|59522.16
21:42:09|59522.15
21:42:10|59522.15
21:42:11|59522.15
21:42:12|59522.16
21:42:13|59524.91
21:42:14|59533.44
21:42:15|59533.43
21:42:16|59537.11
21:42:17|59537.11
21:42:18|59539.84
21:42:19|59537.11
21:42:20|59537.11
21:42:21|59537.11
21:42:22|59537.11
21:42:23|59537.12
21:42:24|59537.11
21:42:25|59537.12
21:42:26|59537.12
21:42:27|59537.12
21:42:29|59537.12
21:42:29|59537.12
21:42:31|59537.11
21:42:32|59537.12
21:42:33|59537.12
21:42:34|59522.16
21:42:35|59517.29
21:42:36|59515.59
21:42:36|59513.64
21:42:37|59511.42
21:42:38|59504.37
21:42:40|59504.37
21:42:41|59504.37
21:42:42|59522.16
21:42:43|59527.29
21:42:44|59527.29
21:42:45|59527.3
21:42:45|59527.3
21:42:47|59527.3
21:42:48|59516.56
21:42:49|59512.49
21:42:50|59514.73
21:42:51|59521.73
21:42:52|59519.35
21:42:53|59522.94
21:42:54|59519.36
21:42:55|59519.37
21:42:56|59519.37
21:42:57|59518.36
21:42:58|59518.36
21:42:59|59518.35
21:43:00|59518.36
21:43:01|59519.36
21:43:02|59519.37
21:43:03|59519.37
21:43:04|59519.37
21:43:05|59519.37
21:43:06|59519.36
21:43:07|59519.36
21:43:08|59519.36
21:43:10|59519.36
21:43:10|59519.37
21:43:11|59519.36
21:43:12|59519.36
21:43:13|59518.36
21:43:14|59516.87
21:43:15|59515.49
21:43:16|59516.26
21:43:17|59516.23
21:43:18|59526.94
21:43:19|59526.94
21:43:20|59526.93
21:43:21|59526.93
21:43:23|59527.29
21:43:24|59531.46
21:43:24|59533.43
21:43:25|59536.9
21:43:27|59536.9
21:43:28|59533.32
21:43:29|59530.35
21:43:31|59533.31
21:43:32|59532.82
21:43:32|59529.98
21:43:34|59519.37
21:43:34|59513.66
21:43:35|59517.92
21:43:37|59517.92
21:43:38|59504.39
21:43:39|59504.39
21:43:40|59504.38
21:43:41|59504.38
21:43:41|59504.39
21:43:43|59506.72
21:43:44|59516.07
21:43:44|59516.06
21:43:46|59519.28
21:43:47|59519.28
21:43:48|59519.28
21:43:48|59519.28
21:43:50|59519.28
21:43:50|59516.23
21:43:52|59516.22
21:43:53|59518.87
21:43:54|59518.87
21:43:55|59518.87
21:43:55|59515.99
21:43:57|59515.99
21:43:58|59513.17
21:43:58|59513.16
21:44:00|59513.16
21:44:00|59514.97
21:44:02|59524.76
21:44:03|59523.43
21:44:04|59523.44
21:44:05|59525.95
21:44:06|59525.95
21:44:07|59508.69
21:44:07|59507.45
21:44:08|59507.45
21:44:10|59513.83
21:44:10|59513.82
21:44:12|59513.83
21:44:13|59512.47
21:44:14|59508.01
21:44:15|59508.02
21:44:16|59513.75
21:44:16|59513.76
21:44:18|59513.75
21:44:19|59513.75
21:44:20|59513.76
21:44:21|59513.75
21:44:21|59513.75
21:44:23|59513.75
21:44:23|59513.76
21:44:25|59511.76
21:44:26|59511.75
21:44:26|59508.06
21:44:27|59504.47
21:44:29|59504.48
21:44:30|59503.43
21:44:31|59503.43
21:44:33|59503.44
21:44:33|59503.43
21:44:34|59503.43
21:44:36|59486.43
21:44:37|59486.42
21:44:38|59486.42
21:44:39|59486.41
21:44:40|59486.41
21:44:41|59486.42
21:44:42|59486.42
21:44:43|59486.42
21:44:44|59489.4
21:44:45|59483.56
21:44:46|59483.28
21:44:47|59481.48
21:44:48|59481.49
21:44:49|59487.5
21:44:50|59487.5
21:44:51|59487.5
21:44:52|59489.34
21:44:53|59497.94
21:44:54|59497.94
21:44:55|59497.95
21:44:56|59497.95
21:44:57|59497.94
21:44:58|59497.94
21:44:59|59497.94
21:45:00|59496.85
21:45:01|59496.85
21:45:02|59496.84
21:45:03|59497.41
21:45:04|59497.42
21:45:05|59487.51
21:45:06|59486.63
21:45:07|59486.63
21:45:08|59481.51
21:45:09|59481.51
21:45:10|59481.5
21:45:11|59481.51
21:45:12|59481.51
21:45:13|59481.5
21:45:14|59481.5
21:45:15|59480.66
21:45:16|59480.03
21:45:17|59480.04
21:45:18|59480.04
21:45:19|59452.84
21:45:20|59450.87
21:45:21|59450.87
21:45:22|59450.
21:45:23|59450.
21:45:25|59450.
21:45:25|59450.
21:45:26|59450.01
21:45:27|59450.
21:45:29|59450.01
21:45:30|59450.01
21:45:31|59450.
21:45:32|59450.
21:45:33|59450.01
21:45:34|59450.01
21:45:35|59450.
21:45:37|59450.
21:45:38|59450.01
21:45:38|59447.62
21:45:39|59444.2
21:45:40|59439.99
21:45:42|59440.
21:45:43|59440.
21:45:44|59440.
21:45:45|59440.01
21:45:46|59443.14
21:45:47|59450.
21:45:48|59449.99
21:45:49|59453.62
21:45:49|59451.73
21:45:51|59450.9
21:45:52|59454.73
21:45:53|59455.93
21:45:54|59423.26
21:45:55|59417.69
21:45:56|59417.69
21:45:56|59413.
21:45:57|59413.
21:45:58|59407.57
21:46:00|59412.99
21:46:01|59400.02
21:46:02|59400.02
21:46:03|59400.02
21:46:04|59401.78
21:46:05|59404.77
21:46:06|59404.77
21:46:07|59414.05
21:46:08|59430.8
21:46:09|59418.03
21:46:10|59418.
21:46:11|59418.02
21:46:12|59418.02
21:46:13|59413.02
21:46:14|59405.45
21:46:15|59405.46
21:46:16|59405.46
21:46:17|59404.78
21:46:18|59404.78
21:46:19|59404.77
21:46:20|59400.02
21:46:21|59400.01
21:46:22|59400.02
21:46:24|59400.01
21:46:24|59396.58
21:46:25|59396.58
21:46:26|59404.78
21:46:27|59407.56
21:46:28|59407.56
21:46:29|59407.56
21:46:30|59407.56
21:46:32|59415.68
21:46:33|59415.68
21:46:34|59407.56
21:46:35|59407.57
21:46:36|59400.01
21:46:37|59400.52
21:46:38|59400.52
21:46:40|59400.51
21:46:40|59400.51
21:46:42|59400.51
21:46:43|59400.52
21:46:44|59400.52
21:46:45|59400.52
21:46:46|59400.52
21:46:47|59400.52
21:46:48|59400.52
21:46:49|59400.51
21:46:49|59400.51
21:46:51|59400.52
21:46:52|59404.44
21:46:53|59409.05
21:46:54|59409.05
21:46:55|59410.
21:46:56|59422.45
21:46:57|59421.32
21:46:58|59417.74
21:46:59|59417.75
21:47:00|59417.74
21:47:01|59428.9
21:47:02|59426.1
21:47:03|59426.11
21:47:04|59421.29
21:47:05|59421.28
21:47:06|59409.84
21:47:07|59406.74
21:47:08|59406.74
21:47:09|59406.75
21:47:10|59402.02
21:47:11|59402.01
21:47:12|59402.02
21:47:13|59402.01
21:47:14|59402.01
21:47:15|59402.02
21:47:16|59402.01
21:47:17|59400.01
21:47:18|59393.74
21:47:19|59393.73
21:47:20|59391.23
21:47:21|59384.03
21:47:22|59384.03
21:47:23|59384.02
21:47:24|59384.02
21:47:25|59384.02
21:47:26|59384.02
21:47:27|59384.02
21:47:28|59384.02
21:47:29|59384.02
21:47:30|59384.
21:47:31|59384.
21:47:32|59384.
21:47:33|59384.01
21:47:34|59384.
21:47:36|59384.01
21:47:37|59384.
21:47:38|59384.
21:47:39|59383.99
21:47:40|59383.99
21:47:41|59384.
21:47:42|59382.49
21:47:43|59381.87
21:47:44|59381.86
21:47:45|59380.92
21:47:46|59380.56
21:47:47|59380.55
21:47:48|59380.53
21:47:49|59380.54
21:47:50|59380.54
21:47:51|59380.53
21:47:52|59380.52
21:47:53|59380.57
21:47:54|59384.03
21:47:55|59393.73
21:47:56|59393.73
21:47:57|59393.06
21:47:58|59393.06
21:47:59|59393.05
21:48:00|59404.6
21:48:01|59404.59
21:48:03|59397.84
21:48:03|59397.84
21:48:05|59397.83
21:48:06|59390.62
21:48:07|59386.21
21:48:07|59386.22
21:48:09|59386.22
21:48:09|59386.22
21:48:11|59386.22
21:48:11|59386.21
21:48:12|59386.21
21:48:13|59386.22
21:48:14|59384.59
21:48:15|59384.59
21:48:17|59379.79
21:48:17|59379.16
21:48:19|59376.15
21:48:19|59377.48
21:48:21|59377.48
21:48:22|59377.48
21:48:23|59378.44
21:48:24|59384.59
21:48:25|59384.59
21:48:26|59389.46
21:48:27|59389.86
21:48:28|59387.4
21:48:29|59386.26
21:48:30|59386.16
21:48:31|59386.16
21:48:32|59384.9
21:48:33|59384.91
21:48:34|59384.91
21:48:35|59384.91
21:48:37|59384.91
21:48:38|59387.89
21:48:39|59387.89
21:48:40|59387.89
21:48:41|59387.9
21:48:42|59387.89
21:48:42|59387.89
21:48:44|59387.9
21:48:45|59387.89
21:48:46|59387.9
21:48:47|59387.89
21:48:48|59387.93
21:48:49|59393.69
21:48:50|59393.7
21:48:51|59393.69
21:48:52|59393.69
21:48:53|59393.7
21:48:54|59393.69
21:48:55|59393.69
21:48:56|59393.7
21:48:57|59393.7
21:48:58|59393.7
21:48:59|59393.7
21:49:00|59393.69
21:49:01|59393.69
21:49:02|59393.69
21:49:03|59393.69
21:49:04|59407.75
21:49:05|59426.11
21:49:06|59430.8
21:49:07|59430.79
21:49:08|59424.85
21:49:09|59411.32
21:49:10|59416.42
21:49:11|59416.42
21:49:12|59419.09
21:49:13|59415.95
21:49:14|59415.95
21:49:15|59415.95
21:49:16|59415.94
21:49:17|59415.94
21:49:18|59422.61
21:49:19|59428.54
21:49:20|59428.55
21:49:21|59428.54
21:49:22|59428.55
21:49:23|59428.55
21:49:24|59428.55
21:49:25|59428.55
21:49:26|59428.55
21:49:27|59428.55
21:49:28|59428.55
21:49:29|59428.54
21:49:30|59428.54
21:49:31|59428.55
21:49:32|59428.55
21:49:33|59428.55
21:49:35|59428.54
21:49:35|59428.54
21:49:36|59428.54
21:49:37|59428.54
21:49:39|59429.99
21:49:40|59429.99
21:49:40|59429.98
21:49:41|59429.98
21:49:43|59429.99
21:49:43|59439.99
21:49:44|59440.
21:49:46|59439.99
21:49:47|59439.96
21:49:47|59439.96
21:49:49|59439.95
21:49:50|59439.95
21:49:50|59439.95
21:49:51|59439.95
21:49:52|59438.55
21:49:53|59438.55
21:49:55|59438.54
21:49:55|59438.55
21:49:57|59438.55
21:49:57|59439.93
21:49:58|59439.95
21:50:00|59439.94
21:50:01|59439.95
21:50:01|59464.4
21:50:02|59470.99
21:50:04|59470.99
21:50:05|59470.99
21:50:06|59473.67
21:50:06|59476.01
21:50:08|59473.68
21:50:08|59473.67
21:50:09|59473.67
21:50:10|59473.68
21:50:11|59473.68
21:50:13|59473.67
21:50:14|59473.68
21:50:15|59473.67
21:50:16|59473.67
21:50:17|59473.67
21:50:18|59470.75
21:50:19|59473.55
21:50:20|59476.09
21:50:21|59476.1
21:50:22|59476.1
21:50:23|59479.93
21:50:24|59479.92
21:50:25|59479.93
21:50:26|59479.93
21:50:27|59479.93
21:50:28|59473.83
21:50:29|59463.9
21:50:30|59463.91
21:50:31|59455.97
21:50:32|59455.98
21:50:33|59455.98
21:50:34|59455.98
21:50:36|59455.97
21:50:37|59455.98
21:50:38|59455.97
21:50:39|59455.98
21:50:40|59452.52
21:50:41|59452.52
21:50:42|59451.46
21:50:43|59454.78
21:50:44|59464.65
21:50:45|59459.05
21:50:46|59457.34
21:50:47|59461.91
21:50:48|59461.88
21:50:49|59461.89
21:50:50|59461.91
21:50:51|59466.89
21:50:52|59464.31
21:50:53|59465.06
21:50:54|59465.07
21:50:55|59464.87
21:50:56|59464.87
21:50:57|59464.88
21:50:58|59464.31
21:51:00|59464.3
21:51:00|59464.3
21:51:02|59464.3
21:51:03|59464.31
21:51:04|59464.3
21:51:04|59464.31
21:51:05|59464.31
21:51:06|59469.99
21:51:07|59479.93
21:51:08|59485.59
21:51:09|59494.49
21:51:11|59499.99
21:51:11|59499.99
21:51:12|59499.99
21:51:13|59499.99
21:51:14|59499.99
21:51:15|59500.
21:51:16|59499.99
21:51:17|59499.99
21:51:18|59485.61
21:51:19|59485.6
21:51:20|59482.62
21:51:21|59482.62
21:51:22|59473.68
21:51:24|59473.63
21:51:24|59473.64
21:51:25|59473.64
21:51:26|59482.59
21:51:27|59480.94
21:51:29|59474.11
21:51:30|59470.07
21:51:30|59470.17
21:51:32|59479.3
21:51:32|59479.29
21:51:33|59477.71
21:51:34|59474.73
21:51:36|59474.74
21:51:37|59474.73
21:51:37|59475.97
21:51:39|59478.1
21:51:40|59475.97
21:51:41|59475.98
21:51:42|59475.98
21:51:43|59475.97
21:51:44|59475.97
21:51:46|59475.97
21:51:46|59475.97
21:51:47|59475.98
21:51:48|59475.98
21:51:49|59475.97
21:51:50|59478.89
21:51:51|59478.9
21:51:52|59478.9
21:51:54|59478.89
21:51:54|59478.9
21:51:55|59478.89
21:51:56|59478.9
21:51:57|59485.51
21:51:58|59486.58
21:51:59|59485.52
21:52:01|59481.84
21:52:01|59479.83
21:52:03|59479.83
21:52:03|59479.83
21:52:04|59479.82
21:52:05|59479.82
21:52:06|59479.82
21:52:07|59479.83
21:52:08|59479.82
21:52:10|59479.82
21:52:10|59479.82
21:52:12|59479.83
21:52:12|59479.83
21:52:13|59479.82
21:52:14|59479.82
21:52:15|59479.83
21:52:16|59479.83
21:52:17|59479.82
21:52:19|59475.98
21:52:19|59464.31
21:52:20|59461.9
21:52:22|59461.9
21:52:22|59461.91
21:52:23|59460.25
21:52:24|59456.75
21:52:25|59456.74
21:52:26|59456.73
21:52:27|59456.73
21:52:28|59456.73
21:52:29|59456.74
21:52:30|59456.74
21:52:31|59456.73
21:52:32|59455.04
21:52:34|59455.03
21:52:34|59453.7
21:52:35|59453.7
21:52:37|59440.81
21:52:37|59433.6
21:52:39|59433.59
21:52:40|59433.6
21:52:41|59433.59
21:52:42|59433.61
21:52:44|59433.61
21:52:44|59433.62
21:52:45|59433.62
21:52:47|59433.62
21:52:48|59433.62
21:52:49|59433.62
21:52:49|59433.62
21:52:51|59433.62
21:52:52|59433.61
21:52:53|59436.21
21:52:53|59436.21
21:52:55|59436.22
21:52:56|59436.21
21:52:57|59438.33
21:52:58|59438.33
21:52:58|59431.46
21:53:00|59426.55
21:53:01|59426.55
21:53:01|59436.62
21:53:03|59436.61
21:53:03|59436.61
21:53:05|59436.62
21:53:05|59439.7
21:53:07|59438.74
21:53:08|59434.36
21:53:09|59434.36
21:53:10|59434.36
21:53:11|59434.35
21:53:12|59434.36
21:53:13|59449.59
21:53:14|59461.19
21:53:15|59473.79
21:53:16|59473.8
21:53:17|59493.4
21:53:18|59489.39
21:53:19|59479.72
21:53:20|59472.98
21:53:21|59465.72
21:53:22|59465.73
21:53:23|59516.68
21:53:24|59523.42
21:53:25|59523.42
21:53:26|59514.39
21:53:27|59513.38
21:53:28|59511.7
21:53:29|59519.1
21:53:30|59519.1
21:53:31|59517.14
21:53:32|59514.4
21:53:34|59513.01
21:53:34|59508.03
21:53:35|59497.97
21:53:36|59497.97
21:53:38|59495.65
21:53:39|59489.79
21:53:40|59486.77
21:53:41|59486.78
21:53:43|59486.78
21:53:43|59486.82
21:53:44|59478.56
21:53:45|59478.56
21:53:47|59470.99
21:53:47|59470.98
21:53:49|59466.68
21:53:49|59466.67
21:53:51|59461.25
21:53:52|59461.25
21:53:53|59456.04
21:53:54|59478.24
21:53:55|59478.25
21:53:56|59478.25
21:53:57|59478.25
21:53:58|59478.25
21:53:59|59478.24
21:54:01|59499.93
21:54:01|59499.98
21:54:02|59500.91
21:54:03|59500.91
21:54:04|59500.91
21:54:05|59508.53
21:54:06|59508.54
21:54:07|59508.54
21:54:08|59500.03
21:54:09|59499.94
21:54:11|59497.71
21:54:11|59497.7
21:54:13|59497.7
21:54:13|59497.7
21:54:15|59497.59
21:54:15|59470.99
21:54:17|59461.25
21:54:17|59456.05
21:54:18|59439.58
21:54:20|59439.57
21:54:20|59439.58
21:54:21|59443.52
21:54:22|59454.
21:54:23|59454.
21:54:24|59448.51
21:54:26|59442.9
21:54:26|59442.9
21:54:28|59442.89
21:54:29|59442.89
21:54:29|59442.89
21:54:30|59435.49
21:54:32|59426.22
21:54:32|59426.21
21:54:33|59426.22
21:54:34|59421.08
21:54:35|59417.5
21:54:36|59417.5
21:54:37|59428.57
21:54:39|59422.33
21:54:40|59422.33
21:54:41|59422.55
21:54:42|59423.92
21:54:43|59423.93
21:54:45|59423.93
21:54:46|59423.93
21:54:47|59424.86
21:54:48|59424.86
21:54:49|59426.19
21:54:50|59433.15
21:54:51|59435.
21:54:52|59434.99
21:54:53|59453.95
21:54:54|59454.32
21:54:55|59445.03
21:54:56|59445.03
21:54:57|59445.02
21:54:58|59444.73
21:54:59|59444.73
21:55:00|59440.
21:55:01|59435.32
21:55:02|59437.48
21:55:03|59439.52
21:55:04|59439.53
21:55:05|59439.53
21:55:06|59439.52
21:55:07|59435.01
21:55:08|59435.
21:55:09|59435.01
21:55:10|59438.99
21:55:11|59438.99
21:55:12|59442.46
21:55:13|59445.85
21:55:14|59443.17
21:55:15|59443.17
21:55:16|59443.17
21:55:17|59443.18
21:55:18|59443.17
21:55:19|59443.18
21:55:20|59443.18
21:55:21|59443.17
21:55:22|59442.53
21:55:23|59442.53
21:55:24|59453.53
21:55:25|59453.52
21:55:26|59450.58
21:55:27|59450.59
21:55:28|59452.63
21:55:29|59452.64
21:55:30|59452.63
21:55:31|59450.19
21:55:32|59447.17
21:55:33|59447.18
21:55:34|59451.92
21:55:35|59451.92
21:55:36|59451.91
21:55:37|59467.16
21:55:38|59471.
21:55:39|59472.74
21:55:40|59467.17
21:55:42|59469.95
21:55:43|59475.26
21:55:43|59478.05
21:55:45|59487.21
21:55:46|59480.73
21:55:47|59480.73
21:55:48|59482.47
21:55:49|59482.47
21:55:50|59478.85
21:55:51|59472.8
21:55:52|59471.09
21:55:53|59469.61
21:55:54|59469.62
21:55:55|59469.62
21:55:56|59468.45
21:55:57|59463.25
21:55:58|59463.24
21:55:59|59463.25
21:56:00|59463.25
21:56:01|59457.59
21:56:02|59457.59
21:56:04|59464.8
21:56:05|59469.63
21:56:05|59473.61
21:56:06|59473.62
21:56:08|59473.62
21:56:08|59473.62
21:56:10|59473.62
21:56:11|59473.61
21:56:12|59473.62
21:56:13|59473.61
21:56:14|59473.62
21:56:15|59473.62
21:56:16|59467.68
21:56:17|59467.67
21:56:18|59467.67
21:56:19|59467.67
21:56:20|59467.68
21:56:21|59474.89
21:56:22|59473.26
21:56:23|59479.99
21:56:24|59487.83
21:56:25|59487.82
21:56:26|59489.06
21:56:27|59489.32
21:56:28|59490.05
21:56:29|59493.48
21:56:30|59498.84
21:56:31|59499.99
21:56:32|59499.98
21:56:33|59499.98
21:56:34|59499.99
21:56:35|59499.99
21:56:36|59498.81
21:56:37|59498.81
21:56:38|59490.39
21:56:39|59496.11
21:56:41|59495.38
21:56:42|59497.19
21:56:43|59497.19
21:56:44|59497.19
21:56:44|59494.66
21:56:46|59486.53
21:56:47|59483.25
21:56:48|59483.24
21:56:49|59483.24
21:56:50|59483.25
21:56:51|59483.25
21:56:52|59483.24
21:56:53|59483.25
21:56:54|59483.25
21:56:55|59483.25
21:56:56|59483.24
21:56:57|59483.25
21:56:58|59483.24
21:56:59|59483.23
21:57:00|59469.86
21:57:01|59453.37
21:57:02|59449.72
21:57:03|59453.37
21:57:04|59453.37
21:57:05|59453.37
21:57:06|59458.28
21:57:07|59444.33
21:57:08|59438.95
21:57:09|59438.95
21:57:10|59438.95
21:57:11|59438.36
21:57:12|59438.37
21:57:13|59448.03
21:57:14|59448.04
21:57:15|59448.04
21:57:16|59448.04
21:57:17|59448.07
21:57:18|59448.07
21:57:19|59451.21
21:57:20|59451.22
21:57:21|59452.67
21:57:22|59452.67
21:57:23|59452.66
21:57:24|59458.85
21:57:25|59458.85
21:57:26|59458.84
21:57:27|59458.85
21:57:28|59463.41
21:57:29|59463.41
21:57:30|59463.41
21:57:31|59463.4
21:57:32|59446.19
21:57:33|59446.19
21:57:34|59448.52
21:57:35|59448.52
21:57:36|59446.42
21:57:37|59446.41
21:57:38|59446.42
21:57:39|59450.01
21:57:40|59450.01
21:57:41|59446.43
21:57:43|59446.43
21:57:43|59446.43
21:57:45|59446.43
21:57:46|59447.33
21:57:47|59447.32
21:57:49|59447.32
21:57:49|59446.42
21:57:50|59446.43
21:57:51|59440.63
21:57:53|59444.57
21:57:53|59444.58
21:57:55|59444.57
21:57:55|59444.56
21:57:56|59444.99
21:57:58|59446.42
21:57:58|59446.41
21:58:00|59446.42
21:58:01|59448.22
21:58:02|59448.23
21:58:03|59448.22
21:58:04|59448.23
21:58:04|59446.91
21:58:06|59446.91
21:58:07|59440.62
21:58:08|59438.38
21:58:09|59438.38
21:58:10|59440.25
21:58:11|59446.41
21:58:12|59446.4
21:58:13|59448.02
21:58:14|59448.03
21:58:15|59448.03
21:58:16|59448.03
21:58:17|59448.02
21:58:18|59448.02
21:58:19|59448.03
21:58:20|59449.98
21:58:21|59449.99
21:58:22|59450.
21:58:23|59450.01
21:58:24|59450.02
21:58:25|59450.03
21:58:26|59450.03
21:58:27|59458.31
21:58:28|59458.31
21:58:29|59471.78
21:58:30|59471.77
21:58:31|59471.78
21:58:33|59471.77
21:58:33|59471.77
21:58:34|59471.77
21:58:35|59471.77
21:58:36|59471.77
21:58:37|59471.79
21:58:38|59475.92
21:58:39|59477.91
21:58:40|59477.9
21:58:41|59477.9
21:58:43|59477.9
21:58:44|59477.9
21:58:45|59477.88
21:58:46|59477.89
21:58:47|59473.36
21:58:48|59473.35
21:58:49|59473.36
21:58:50|59473.36
21:58:51|59473.36
21:58:52|59473.35
21:58:53|59473.36
21:58:54|59473.36
21:58:55|59473.36
21:58:56|59467.78
21:58:57|59463.29
21:58:58|59475.75
21:58:59|59473.37
21:59:00|59477.2
21:59:01|59477.2
21:59:02|59477.87
21:59:03|59477.88
21:59:04|59477.88
21:59:05|59477.88
21:59:06|59477.88
21:59:07|59477.88
21:59:08|59477.87
21:59:09|59477.87
21:59:10|59477.89
21:59:11|59500.
21:59:12|59504.57
21:59:14|59504.57
21:59:14|59492.87
21:59:15|59490.88
21:59:17|59486.22
21:59:17|59486.23
21:59:18|59486.23
21:59:19|59485.66
21:59:21|59477.9
21:59:21|59467.68
21:59:22|59457.36
21:59:23|59457.34
21:59:25|59457.35
21:59:25|59454.12
21:59:26|59446.08
21:59:27|59449.36
21:59:29|59447.91
21:59:30|59447.91
21:59:30|59446.75
21:59:31|59446.74
21:59:32|59442.69
21:59:33|59446.75
21:59:34|59457.22
21:59:35|59457.22
21:59:37|59457.64
21:59:37|59457.64
21:59:39|59457.63
21:59:39|59463.55
21:59:40|59463.55
21:59:41|59463.56
21:59:42|59451.73
21:59:44|59451.73
21:59:44|59451.31
21:59:45|59457.36
21:59:47|59457.36
21:59:48|59457.36
21:59:49|59462.04
21:59:51|59473.35
21:59:51|59478.26
21:59:52|59478.25
21:59:53|59475.55
21:59:54|59475.55
21:59:55|59474.92
21:59:57|59472.09
21:59:57|59472.1
21:59:58|59472.09
21:59:59|59472.1
22:00:01|59472.1
22:00:02|59479.76
22:00:03|59485.69
22:00:04|59492.98
22:00:04|59492.99
22:00:06|59492.99
22:00:06|59492.94
22:00:08|59492.94
22:00:09|59492.94
22:00:10|59492.58
22:00:11|59499.97
22:00:12|59499.98
22:00:13|59508.55
22:00:14|59515.03
22:00:15|59515.03
22:00:16|59515.03
22:00:18|59510.43
22:00:18|59510.43
22:00:19|59496.71
22:00:20|59485.37
22:00:21|59482.31
22:00:22|59477.09
22:00:23|59484.56
22:00:24|59484.56
22:00:25|59447.62
22:00:26|59453.09
22:00:27|59478.6
22:00:28|59478.59
22:00:29|59463.57
22:00:30|59454.26
22:00:31|59460.34
22:00:32|59460.37
22:00:33|59460.36
22:00:34|59455.36
22:00:35|59455.36
22:00:36|59455.36
22:00:37|59457.75
22:00:38|59458.08
22:00:39|59459.84
22:00:40|59454.
22:00:41|59442.17
22:00:42|59444.72
22:00:43|59446.39
22:00:45|59446.38
22:00:46|59448.33
22:00:47|59442.81
22:00:48|59442.81
22:00:49|59420.01
22:00:50|59431.
22:00:51|59430.99
22:00:52|59425.89
22:00:53|59412.96
22:00:54|59419.98
22:00:55|59418.
22:00:56|59417.99
22:00:57|59421.18
22:00:58|59421.17
22:00:59|59421.18
22:01:00|59421.18
22:01:01|59417.99
22:01:02|59410.32
22:01:03|59414.88
22:01:04|59414.89
22:01:05|59415.15
22:01:06|59412.16
22:01:07|59407.59
22:01:08|59408.76
22:01:09|59408.77
22:01:11|59402.71
22:01:11|59407.81
22:01:12|59400.09
22:01:13|59385.98
22:01:14|59386.04
22:01:15|59386.03
22:01:16|59378.12
22:01:17|59378.
22:01:18|59378.
22:01:19|59378.
22:01:20|59377.99
22:01:22|59386.4
22:01:22|59382.54
22:01:23|59385.42
22:01:24|59379.68
22:01:25|59375.64
22:01:26|59383.47
22:01:28|59381.69
22:01:29|59381.7
22:01:29|59391.12
22:01:31|59390.13
22:01:31|59390.12
22:01:33|59383.02
22:01:34|59384.46
22:01:34|59384.47
22:01:35|59384.47
22:01:36|59384.46
22:01:38|59381.69
22:01:38|59399.97
22:01:39|59399.96
22:01:40|59396.48
22:01:41|59396.49
22:01:42|59401.24
22:01:44|59392.72
22:01:45|59385.31
22:01:46|59390.74
22:01:47|59392.
22:01:48|59392.
22:01:50|59389.26
22:01:51|59388.94
22:01:52|59388.95
22:01:52|59388.95
22:01:54|59388.95
22:01:55|59388.94
22:01:56|59388.94
22:01:57|59388.64
22:01:58|59385.62
22:01:59|59391.13
22:02:00|59395.34
22:02:01|59395.98
22:02:02|59395.98
22:02:03|59395.59
22:02:04|59376.93
22:02:05|59385.47
22:02:06|59385.46
22:02:07|59390.69
22:02:08|59388.31
22:02:09|59388.31
22:02:10|59388.31
22:02:11|59385.48
22:02:12|59388.19
22:02:13|59385.26
22:02:14|59385.27
22:02:15|59385.26
22:02:16|59385.26
22:02:17|59385.27
22:02:19|59385.25
22:02:19|59385.25
22:02:20|59398.65
22:02:21|59403.28
22:02:23|59407.57
22:02:24|59405.58
22:02:24|59402.82
22:02:25|59389.25
22:02:27|59389.24
22:02:28|59389.24
22:02:29|59393.81
22:02:29|59394.95
22:02:31|59394.95
22:02:31|59394.95
22:02:32|59388.76
22:02:34|59388.03
22:02:35|59387.96
22:02:36|59387.96
22:02:37|59387.95
22:02:38|59387.96
22:02:38|59387.96
22:02:40|59387.96
22:02:41|59387.96
22:02:42|59398.62
22:02:42|59399.98
22:02:44|59399.99
22:02:45|59399.99
22:02:46|59399.98
22:02:47|59399.99
22:02:49|59399.98
22:02:50|59399.98
22:02:51|59399.98
22:02:52|59394.49
22:02:53|59406.2
22:02:54|59406.89
22:02:55|59407.56
22:02:56|59417.49
22:02:57|59422.
22:02:58|59412.85
22:02:59|59405.19
22:03:00|59405.17
22:03:02|59392.74
22:03:02|59392.74
22:03:03|59390.41
22:03:04|59390.4
22:03:05|59395.71
22:03:06|59395.7
22:03:07|59390.41
22:03:08|59392.54
22:03:09|59392.55
22:03:10|59392.54
22:03:12|59392.55
22:03:12|59392.55
22:03:13|59392.55
22:03:14|59392.54
22:03:15|59392.54
22:03:16|59392.55
22:03:18|59392.54
22:03:19|59392.54
22:03:20|59392.55
22:03:21|59392.54
22:03:22|59392.54
22:03:23|59392.55
22:03:24|59392.55
22:03:25|59392.55
22:03:26|59392.54
22:03:27|59392.55
22:03:28|59393.07
22:03:29|59384.81
22:03:30|59391.08
22:03:31|59391.08
22:03:32|59393.5
22:03:33|59393.52
22:03:34|59393.53
22:03:35|59393.53
22:03:36|59393.53
22:03:37|59393.06
22:03:38|59388.22
22:03:39|59387.52
22:03:40|59387.52
22:03:41|59387.52
22:03:42|59387.51
22:03:43|59387.51
22:03:44|59386.64
22:03:45|59386.64
22:03:46|59386.64
22:03:47|59386.63
22:03:49|59383.88
22:03:49|59383.87
22:03:51|59383.86
22:03:51|59383.87
22:03:52|59376.43
22:03:54|59376.43
22:03:55|59379.44
22:03:56|59379.44
22:03:57|59379.44
22:03:59|59379.37
22:03:59|59379.38
22:04:00|59379.38
22:04:02|59379.37
22:04:02|59379.37
22:04:04|59379.36
22:04:04|59376.41
22:04:05|59376.41
22:04:07|59373.26
22:04:07|59373.25
22:04:09|59373.26
22:04:09|59373.26
22:04:11|59373.26
22:04:11|59362.13
22:04:13|59366.01
22:04:13|59366.01
22:04:15|59356.09
22:04:15|59360.08
22:04:16|59360.07
22:04:17|59364.16
22:04:18|59360.06
22:04:19|59360.06
22:04:20|59357.92
22:04:22|59357.91
22:04:23|59373.23
22:04:23|59383.9
22:04:24|59382.31
22:04:26|59373.24
22:04:27|59372.35
22:04:27|59371.15
22:04:28|59371.13
22:04:29|59371.12
22:04:30|59377.31
22:04:31|59379.08
22:04:33|59376.37
22:04:33|59363.89
22:04:34|59369.68
22:04:35|59369.68
22:04:36|59369.68
22:04:37|59369.68
22:04:39|59369.68
22:04:40|59369.71
22:04:40|59369.7
22:04:41|59369.7
22:04:42|59369.7
22:04:44|59369.7
22:04:45|59369.7
22:04:46|59369.43
22:04:47|59369.43
22:04:48|59386.68
22:04:49|59398.
22:04:51|59406.44
22:04:51|59407.
22:04:52|59406.99
22:04:53|59403.98
22:04:55|59380.08
22:04:55|59381.41
22:04:57|59381.42
22:04:58|59381.44
22:04:59|59381.43
22:04:59|59391.52
22:05:01|59394.56
22:05:02|59394.56
22:05:03|59394.56
22:05:04|59394.56
22:05:05|59394.55
22:05:06|59394.56
22:05:07|59394.55
22:05:08|59394.56
22:05:09|59403.44
22:05:10|59403.45
22:05:11|59403.44
22:05:12|59403.45
22:05:13|59403.44
22:05:14|59403.45
22:05:15|59399.43
22:05:16|59399.43
22:05:17|59399.47
22:05:18|59401.58
22:05:19|59399.75
22:05:20|59396.17
22:05:21|59396.16
22:05:22|59398.31
22:05:23|59398.3
22:05:24|59398.31
22:05:25|59398.32
22:05:26|59398.32
22:05:27|59398.32
22:05:28|59389.78
22:05:29|59364.16
22:05:30|59364.15
22:05:31|59364.16
22:05:32|59364.15
22:05:33|59364.16
22:05:34|59364.16
22:05:35|59364.16
22:05:36|59340.65
22:05:37|59360.37
22:05:38|59362.84
22:05:39|59362.84
22:05:40|59364.13
22:05:41|59364.13
22:05:42|59364.14
22:05:43|59352.54
22:05:44|59352.53
22:05:45|59352.53
22:05:46|59353.83
22:05:47|59351.89
22:05:48|59351.89
22:05:49|59351.88
22:05:51|59353.52
22:05:52|59353.53
22:05:53|59352.34
22:05:54|59352.34
22:05:56|59352.34
22:05:56|59352.34
22:05:57|59352.35
22:05:58|59352.35
22:05:59|59350.74
22:06:00|59350.74
22:06:02|59352.34
22:06:02|59339.72
22:06:03|59339.18
22:06:05|59341.18
22:06:06|59341.17
22:06:07|59344.6
22:06:08|59343.47
22:06:09|59335.21
22:06:10|59337.47
22:06:11|59342.3
22:06:11|59342.31
22:06:13|59333.57
22:06:14|59336.48
22:06:15|59336.48
22:06:16|59339.09
22:06:17|59339.1
22:06:18|59339.1
22:06:19|59339.09
22:06:20|59339.09
22:06:21|59339.1
22:06:22|59339.09
22:06:23|59339.09
22:06:24|59339.09
22:06:25|59339.09
22:06:25|59339.09
22:06:27|59339.09
22:06:28|59339.09
22:06:28|59339.08
22:06:30|59339.08
22:06:31|59339.03
22:06:32|59339.03
22:06:32|59339.02
22:06:34|59339.03
22:06:35|59339.09
22:06:36|59339.09
22:06:36|59340.32
22:06:38|59340.32
22:06:39|59334.06
22:06:40|59340.26
22:06:41|59339.02
22:06:42|59335.52
22:06:43|59335.53
22:06:44|59351.87
22:06:44|59353.52
22:06:45|59353.52
22:06:46|59339.01
22:06:48|59331.01
22:06:49|59331.01
22:06:50|59331.01
22:06:51|59331.01
22:06:52|59331.
22:06:53|59337.23
22:06:55|59339.15
22:06:55|59337.22
22:06:56|59337.22
22:06:57|59337.23
22:06:58|59337.23
22:06:59|59337.22
22:07:00|59337.22
22:07:01|59337.23
22:07:03|59337.22
22:07:03|59337.22
22:07:04|59337.23
22:07:06|59337.21
22:07:06|59337.22
22:07:07|59337.21
22:07:09|59337.22
22:07:09|59335.47
22:07:10|59335.46
22:07:12|59335.2
22:07:13|59335.21
22:07:13|59331.02
22:07:15|59327.63
22:07:16|59327.63
22:07:16|59327.63
22:07:18|59331.82
22:07:19|59331.81
22:07:20|59331.81
22:07:20|59331.8
22:07:22|59333.59
22:07:23|59333.6
22:07:23|59333.59
22:07:24|59330.65
22:07:25|59330.64
22:07:26|59330.65
22:07:28|59330.65
22:07:29|59338.62
22:07:30|59338.62
22:07:30|59338.63
22:07:31|59335.1
22:07:33|59335.1
22:07:34|59330.66
22:07:35|59332.27
22:07:35|59330.49
22:07:37|59333.58
22:07:38|59333.58
22:07:38|59333.59
22:07:40|59333.58
22:07:41|59333.59
22:07:42|59333.58
22:07:43|59333.58
22:07:44|59333.58
22:07:45|59333.57
22:07:47|59333.61
22:07:48|59337.2
22:07:48|59337.2
22:07:49|59337.21
22:07:50|59330.64
22:07:52|59325.13
22:07:53|59326.39
22:07:54|59323.16
22:07:55|59325.38
22:07:56|59325.38
22:07:58|59325.37
22:07:58|59325.38
22:08:00|59328.48
22:08:00|59332.47
22:08:01|59332.48
22:08:02|59331.89
22:08:03|59331.9
22:08:05|59329.52
22:08:06|59329.52
22:08:07|59329.53
22:08:08|59329.52
22:08:08|59329.76
22:08:10|59329.77
22:08:11|59329.52
22:08:12|59327.58
22:08:13|59325.38
22:08:14|59326.77
22:08:15|59327.56
22:08:16|59327.58
22:08:17|59327.57
22:08:18|59327.58
22:08:19|59327.57
22:08:20|59327.57
22:08:21|59327.57
22:08:22|59327.58
22:08:23|59327.58
22:08:24|59335.4
22:08:25|59335.39
22:08:26|59344.24
22:08:27|59346.55
22:08:28|59346.55
22:08:29|59346.56
22:08:30|59346.56
22:08:31|59346.55
22:08:32|59346.56
22:08:33|59346.56
22:08:34|59346.58
22:08:35|59343.11
22:08:36|59343.11
22:08:37|59343.11
22:08:38|59343.11
22:08:39|59343.1
22:08:40|59343.11
22:08:41|59343.11
22:08:42|59343.11
22:08:43|59343.98
22:08:44|59356.15
22:08:45|59348.17
22:08:46|59352.21
22:08:47|59346.61
22:08:48|59346.62
22:08:49|59346.62
22:08:50|59346.61
22:08:51|59346.56
22:08:52|59346.68
22:08:53|59347.46
22:08:54|59347.46
22:08:56|59347.46
22:08:56|59347.45
22:08:58|59347.45
22:08:58|59347.45
22:09:00|59347.45
22:09:01|59347.45
22:09:02|59347.45
22:09:03|59347.45
22:09:04|59347.45
22:09:05|59347.44
22:09:06|59347.13
22:09:07|59347.13
22:09:08|59348.16
22:09:10|59348.16
22:09:10|59348.15
22:09:11|59351.55
22:09:12|59351.54
22:09:13|59351.49
22:09:15|59351.48
22:09:15|59351.48
22:09:17|59351.49
22:09:18|59356.66
22:09:19|59358.99
22:09:20|59360.44
22:09:21|59360.43
22:09:22|59360.43
22:09:23|59360.43
22:09:24|59361.61
22:09:25|59361.61
22:09:26|59361.61
22:09:27|59369.69
22:09:28|59380.93
22:09:29|59384.
22:09:30|59386.9
22:09:31|59386.9
22:09:32|59386.9
22:09:33|59386.89
22:09:34|59386.9
22:09:35|59386.9
22:09:36|59386.9
22:09:37|59386.89
22:09:38|59386.9
22:09:39|59386.92
22:09:40|59386.91
22:09:41|59386.92
22:09:42|59386.92
22:09:43|59386.91
22:09:44|59386.91
22:09:45|59356.53
22:09:46|59353.29
22:09:47|59355.11
22:09:48|59354.4
22:09:49|59358.14
22:09:50|59355.77
22:09:51|59355.76
22:09:52|59355.76
22:09:53|59348.73
22:09:55|59352.8
22:09:56|59351.04
22:09:56|59354.18
22:09:58|59353.52
22:09:58|59353.52
22:10:00|59353.52
22:10:00|59353.52
22:10:02|59353.53
22:10:03|59354.18
22:10:04|59354.18
22:10:05|59354.18
22:10:06|59351.36
22:10:07|59351.41
22:10:08|59352.1
22:10:09|59352.1
22:10:10|59352.1
22:10:11|59352.1
22:10:12|59360.89
22:10:13|59363.08
22:10:14|59363.1
22:10:15|59363.09
22:10:16|59361.63
22:10:17|59361.63
22:10:18|59361.63
22:10:19|59361.62
22:10:20|59361.63
22:10:21|59364.
22:10:22|59364.78
22:10:23|59368.58
22:10:24|59368.59
22:10:25|59363.17
22:10:26|59358.51
22:10:27|59358.52
22:10:28|59363.51
22:10:29|59361.63
22:10:30|59361.62
22:10:31|59360.46
22:10:32|59360.46
22:10:33|59360.45
22:10:34|59369.59
22:10:35|59368.01
22:10:36|59370.99
22:10:37|59371.
22:10:38|59371.
22:10:39|59373.74
22:10:40|59373.73
22:10:41|59373.73
22:10:42|59367.57
22:10:43|59369.92
22:10:44|59369.93
22:10:45|59365.75
22:10:46|59366.36
22:10:47|59366.35
22:10:48|59366.35
22:10:49|59361.88
22:10:50|59361.88
22:10:51|59361.12
22:10:52|59361.12
22:10:53|59361.11
22:10:54|59355.92
22:10:56|59359.54
22:10:56|59359.53
22:10:57|59359.54
22:10:59|59359.54
22:11:00|59365.38
22:11:01|59365.38
22:11:03|59364.64
22:11:03|59364.64
22:11:04|59364.63
22:11:05|59364.64
22:11:06|59359.37
22:11:07|59360.8
22:11:08|59360.81
22:11:09|59360.81
22:11:11|59360.81
22:11:11|59360.81
22:11:12|59366.35
22:11:14|59366.35
22:11:14|59369.99
22:11:16|59370.96
22:11:17|59371.
22:11:18|59378.3
22:11:19|59384.69
22:11:19|59384.7
22:11:20|59384.69
22:11:21|59384.69
22:11:22|59384.7
22:11:23|59385.99
22:11:25|59385.99
22:11:25|59385.99
22:11:27|59386.
22:11:27|59390.63
22:11:28|59389.46
22:11:29|59386.
22:11:30|59379.13
22:11:32|59378.34
22:11:32|59378.35
22:11:33|59378.35
22:11:34|59376.9
22:11:35|59376.03
22:11:36|59380.4
22:11:37|59380.41
22:11:38|59380.4
22:11:39|59380.41
22:11:40|59380.4
22:11:41|59380.41
22:11:42|59380.41
22:11:44|59380.4
22:11:45|59380.41
22:11:46|59375.78
22:11:46|59375.48
22:11:47|59375.48
22:11:49|59375.48
22:11:50|59375.48
22:11:51|59373.82
22:11:51|59372.02
22:11:53|59358.57
22:11:54|59361.5
22:11:55|59361.49
22:11:56|59361.49
22:11:57|59390.
22:11:59|59397.63
22:12:00|59399.42
22:12:01|59399.42
22:12:02|59403.45
22:12:04|59405.64
22:12:04|59405.65
22:12:05|59405.64
22:12:06|59400.71
22:12:07|59400.71
22:12:08|59397.64
22:12:09|59397.64
22:12:10|59397.64
22:12:11|59397.64
22:12:12|59399.42
22:12:13|59399.99
22:12:14|59400.01
22:12:15|59400.01
22:12:16|59397.65
22:12:17|59397.65
22:12:18|59397.65
22:12:19|59397.64
22:12:20|59397.64
22:12:21|59397.65
22:12:22|59397.64
22:12:23|59397.64
22:12:25|59396.32
22:12:25|59393.3
22:12:26|59397.98
22:12:28|59397.98
22:12:29|59397.99
22:12:29|59397.99
22:12:30|59394.44
22:12:31|59394.27
22:12:32|59394.27
22:12:33|59394.28
22:12:35|59392.9
22:12:35|59392.89
22:12:36|59392.92
22:12:37|59394.27
22:12:39|59399.75
22:12:39|59399.75
22:12:40|59398.87
22:12:41|59398.87
22:12:42|59398.88
22:12:43|59398.87
22:12:44|59398.87
22:12:45|59398.34
22:12:47|59398.34
22:12:47|59398.35
22:12:49|59398.34
22:12:49|59398.34
22:12:51|59398.34
22:12:52|59398.34
22:12:52|59398.34
22:12:54|59398.
22:12:55|59397.99
22:12:55|59397.99
22:12:56|59397.99
22:12:58|59398.
22:12:59|59397.99
22:13:00|59397.99
22:13:01|59397.99
22:13:02|59398.34
22:13:03|59398.33
22:13:04|59398.33
22:13:06|59398.34
22:13:07|59398.34
22:13:08|59398.34
22:13:09|59398.34
22:13:10|59398.34
22:13:11|59398.34
22:13:11|59398.34
22:13:13|59398.33
22:13:14|59398.34
22:13:15|59398.33
22:13:16|59398.33
22:13:17|59398.34
22:13:18|59398.33
22:13:19|59398.33
22:13:20|59398.33
22:13:21|59398.39
22:13:22|59398.39
22:13:23|59398.39
22:13:24|59398.39
22:13:25|59394.3
22:13:26|59394.3
22:13:27|59396.6
22:13:28|59394.31
22:13:29|59394.32
22:13:30|59394.31
22:13:31|59394.31
22:13:32|59394.31
22:13:33|59394.31
22:13:34|59398.39
22:13:35|59395.74
22:13:36|59398.99
22:13:37|59416.56
22:13:38|59427.15
22:13:39|59428.42
22:13:40|59428.43
22:13:41|59430.1
22:13:42|59430.1
22:13:43|59432.58
22:13:44|59432.57
22:13:45|59432.58
22:13:46|59432.58
22:13:47|59432.58
22:13:48|59432.57
22:13:49|59432.57
22:13:50|59432.57
22:13:51|59431.32
22:13:52|59459.7
22:13:54|59466.
22:13:54|59466.83
22:13:55|59474.34
22:13:56|59472.68
22:13:58|59472.68
22:13:59|59472.68
22:14:00|59472.68
22:14:01|59474.21
22:14:02|59483.14
22:14:04|59483.14
22:14:05|59485.58
22:14:06|59487.27
22:14:07|59477.16
22:14:08|59477.83
22:14:09|59477.81
22:14:10|59477.81
22:14:11|59477.81
22:14:12|59481.93
22:14:13|59481.
22:14:14|59481.01
22:14:15|59480.03
22:14:16|59480.03
22:14:17|59480.04
22:14:18|59480.04
22:14:19|59480.03
22:14:20|59479.16
22:14:21|59479.15
22:14:22|59479.12
22:14:23|59479.03
22:14:24|59479.04
22:14:25|59479.03
22:14:26|59479.03
22:14:27|59479.03
22:14:28|59479.04
22:14:29|59479.03
22:14:30|59479.04
22:14:31|59479.03
22:14:32|59477.16
22:14:33|59474.62
22:14:34|59471.72
22:14:35|59471.71
22:14:36|59470.61
22:14:37|59470.59
22:14:38|59470.01
22:14:39|59470.
22:14:40|59470.01
22:14:41|59470.01
22:14:42|59470.
22:14:43|59470.01
22:14:44|59465.92
22:14:45|59462.88
22:14:46|59462.89
22:14:47|59462.88
22:14:48|59462.88
22:14:49|59461.76
22:14:50|59458.07
22:14:51|59458.06
22:14:52|59458.07
22:14:53|59458.07
22:14:54|59458.07
22:14:55|59458.07
22:14:56|59458.06
22:14:57|59453.48
22:14:59|59453.47
22:15:00|59453.48
22:15:00|59458.44
22:15:02|59458.6
22:15:03|59452.85
22:15:04|59452.85
22:15:05|59458.05
22:15:06|59457.04
22:15:07|59453.44
22:15:08|59453.44
22:15:09|59453.44
22:15:10|59453.44
22:15:11|59453.43
22:15:12|59453.43
22:15:13|59453.43
22:15:14|59453.44
22:15:15|59453.44
22:15:16|59469.27
22:15:17|59469.27
22:15:18|59469.28
22:15:19|59469.28
22:15:20|59469.27
22:15:21|59469.28
22:15:22|59469.27
22:15:23|59469.28
22:15:24|59469.28
22:15:25|59469.28
22:15:26|59469.27
22:15:27|59469.27
22:15:28|59469.28
22:15:29|59474.8
22:15:30|59469.76
22:15:31|59469.76
22:15:32|59475.11
22:15:33|59475.11
22:15:34|59475.11
22:15:35|59475.11
22:15:36|59475.11
22:15:37|59475.1
22:15:38|59475.1
22:15:39|59475.11
22:15:40|59475.1
22:15:41|59475.11
22:15:42|59475.13
22:15:43|59475.1
22:15:44|59475.11
22:15:45|59476.2
22:15:46|59475.12
22:15:47|59475.11
22:15:48|59475.11
22:15:49|59475.12
22:15:50|59475.11
22:15:51|59475.11
22:15:52|59475.12
22:15:53|59475.12
22:15:54|59461.19
22:15:55|59461.98
22:15:56|59461.98
22:15:57|59461.98
22:15:58|59461.98
22:15:59|59461.98
22:16:00|59461.97
22:16:01|59461.98
22:16:02|59463.84
22:16:04|59461.98
22:16:04|59459.31
22:16:05|59450.01
22:16:06|59450.01
22:16:08|59450.01
22:16:09|59453.51
22:16:09|59453.5
22:16:11|59454.98
22:16:11|59454.98
22:16:12|59449.59
22:16:13|59448.01
22:16:15|59439.67
22:16:15|59442.5
22:16:17|59442.51
22:16:18|59442.5
22:16:19|59445.52
22:16:20|59444.15
22:16:21|59443.19
22:16:22|59443.18
22:16:23|59441.17
22:16:24|59441.17
22:16:25|59430.62
22:16:26|59431.89
22:16:27|59431.88
22:16:28|59431.89
22:16:29|59431.88
22:16:30|59434.19
22:16:31|59434.81
22:16:32|59434.81
22:16:33|59434.82
22:16:34|59434.92
22:16:35|59434.92
22:16:36|59434.92
22:16:37|59434.93
22:16:38|59434.92
22:16:39|59434.92
22:16:40|59434.92
22:16:41|59434.93
22:16:42|59434.93
22:16:43|59434.93
22:16:44|59434.92
22:16:45|59434.93
22:16:46|59434.92
22:16:47|59434.93
22:16:48|59434.92
22:16:49|59433.35
22:16:50|59434.89
22:16:51|59436.32
22:16:52|59436.33
22:16:53|59436.32
22:16:54|59436.33
22:16:55|59436.33
22:16:56|59434.91
22:16:57|59436.09
22:16:58|59437.81
22:16:59|59438.26
22:17:00|59440.68
22:17:02|59443.98
22:17:03|59440.73
22:17:03|59440.72
22:17:05|59440.77
22:17:05|59440.77
22:17:07|59440.77
22:17:08|59440.76
22:17:09|59440.77
22:17:10|59441.55
22:17:11|59449.99
22:17:13|59453.21
22:17:13|59452.62
22:17:14|59452.63
22:17:15|59452.62
22:17:16|59452.61
22:17:17|59452.61
22:17:18|59452.6
22:17:19|59452.6
22:17:20|59452.6
22:17:22|59452.61
22:17:22|59452.6
22:17:23|59449.87
22:17:24|59449.86
22:17:25|59449.87
22:17:27|59451.22
22:17:28|59451.23
22:17:28|59447.86
22:17:29|59448.6
22:17:30|59448.59
22:17:31|59448.59
22:17:32|59448.59
22:17:34|59445.77
22:17:35|59443.94
22:17:35|59436.
22:17:37|59437.39
22:17:37|59436.34
22:17:38|59436.34
22:17:39|59434.05
22:17:41|59434.77
22:17:42|59437.4
22:17:43|59437.4
22:17:43|59437.37
22:17:44|59437.36
22:17:45|59437.36
22:17:47|59437.37
22:17:47|59437.37
22:17:49|59437.32
22:17:49|59437.33
22:17:50|59437.32
22:17:52|59437.33
22:17:52|59437.33
22:17:53|59437.07
22:17:54|59436.31
22:17:56|59436.32
22:17:56|59436.32
22:17:58|59436.32
22:17:58|59433.56
22:17:59|59433.55
22:18:01|59433.55
22:18:02|59433.55
22:18:03|59429.82
22:18:04|59429.82
22:18:06|59429.82
22:18:07|59429.82
22:18:08|59429.81
22:18:09|59429.82
22:18:10|59429.91
22:18:11|59433.56
22:18:12|59435.28
22:18:13|59435.28
22:18:14|59435.29
22:18:15|59435.29
22:18:16|59435.29
22:18:17|59435.29
22:18:18|59435.28
22:18:19|59435.29
22:18:20|59435.29
22:18:21|59435.28
22:18:22|59426.49
22:18:23|59424.55
22:18:24|59411.95
22:18:25|59401.77
22:18:26|59401.75
22:18:27|59402.53
22:18:28|59402.53
22:18:29|59402.53
22:18:30|59402.53
22:18:31|59402.95
22:18:32|59400.01
22:18:33|59416.59
22:18:34|59417.72
22:18:35|59418.23
22:18:36|59418.31
22:18:37|59418.31
22:18:38|59418.97
22:18:39|59421.84
22:18:40|59421.11
22:18:41|59421.14
22:18:42|59424.01
22:18:43|59425.15
22:18:44|59421.53
22:18:45|59421.53
22:18:46|59421.53
22:18:47|59421.54
22:18:48|59423.37
22:18:49|59424.34
22:18:50|59426.87
22:18:51|59426.87
22:18:52|59426.88
22:18:53|59426.88
22:18:54|59426.88
22:18:55|59433.2
22:18:56|59435.42
22:18:57|59435.41
22:18:58|59448.97
22:18:59|59448.98
22:19:00|59448.98
22:19:01|59446.58
22:19:03|59448.82
22:19:04|59448.81
22:19:05|59448.82
22:19:06|59449.27
22:19:07|59457.41
22:19:08|59457.4
22:19:09|59458.59
22:19:10|59457.79
22:19:11|59457.8
22:19:12|59452.4
22:19:13|59455.92
22:19:14|59449.6
22:19:15|59453.6
22:19:16|59453.61
22:19:17|59453.61
22:19:18|59457.17
22:19:19|59457.17
22:19:20|59457.17
22:19:21|59457.17
22:19:22|59457.18
22:19:23|59457.18
22:19:24|59451.37
22:19:25|59451.37
22:19:26|59451.36
22:19:27|59453.6
22:19:28|59456.
22:19:29|59453.89
22:19:30|59454.07
22:19:31|59454.06
22:19:32|59454.07
22:19:33|59454.06
22:19:34|59454.07
22:19:35|59454.07
22:19:36|59454.07
22:19:37|59443.66
22:19:38|59435.46
22:19:39|59432.93
22:19:40|59433.03
22:19:41|59436.58
22:19:42|59435.48
22:19:43|59434.16
22:19:44|59434.15
22:19:45|59434.15
22:19:46|59434.16
22:19:47|59434.16
22:19:48|59435.06
22:19:49|59435.9
22:19:50|59436.58
22:19:51|59444.17
22:19:52|59444.17
22:19:53|59444.17
22:19:55|59443.45
22:19:55|59443.44
22:19:56|59443.45
22:19:57|59443.45
22:19:59|59439.47
22:19:59|59439.48
22:20:01|59437.21
22:20:01|59439.77
22:20:03|59434.18
22:20:04|59436.99
22:20:05|59438.27
22:20:06|59438.15
22:20:08|59442.21
22:20:09|59442.35
22:20:09|59444.74
22:20:10|59444.74
22:20:12|59444.74
22:20:13|59444.75
22:20:13|59444.75
22:20:15|59444.7
22:20:15|59444.71
22:20:16|59442.77
22:20:18|59442.77
22:20:18|59453.95
22:20:19|59452.28
22:20:20|59457.01
22:20:22|59457.02
22:20:22|59457.02
22:20:23|59457.01
22:20:24|59454.28
22:20:26|59457.01
22:20:27|59457.01
22:20:28|59457.01
22:20:29|59457.99
22:20:30|59462.
22:20:31|59466.37
22:20:32|59464.09
22:20:33|59466.36
22:20:34|59467.77
22:20:35|59467.77
22:20:36|59466.3
22:20:37|59466.29
22:20:38|59466.27
22:20:39|59467.79
22:20:40|59464.44
22:20:41|59464.47
22:20:42|59464.46
22:20:43|59464.47
22:20:44|59459.22
22:20:45|59442.17
22:20:46|59446.41
22:20:47|59445.75
22:20:48|59447.78
22:20:49|59447.78
22:20:50|59447.79
22:20:51|59447.79
22:20:52|59452.33
22:20:53|59447.79
22:20:54|59445.74
22:20:55|59445.75
22:20:56|59445.75
22:20:57|59445.71
22:20:58|59443.38
22:20:59|59448.83
22:21:00|59443.9
22:21:01|59446.31
22:21:02|59446.3
22:21:03|59446.3
22:21:04|59445.12
22:21:06|59449.3
22:21:07|59446.01
22:21:08|59448.16
22:21:09|59445.82
22:21:10|59445.86
22:21:11|59445.82
22:21:12|59445.81
22:21:13|59449.99
22:21:15|59445.26
22:21:15|59443.47
22:21:16|59444.8
22:21:17|59446.59
22:21:18|59446.58
22:21:19|59446.57
22:21:20|59446.57
22:21:21|59446.58
22:21:22|59446.58
22:21:23|59446.58
22:21:24|59446.57
22:21:25|59447.07
22:21:26|59447.08
22:21:27|59447.07
22:21:28|59446.41
22:21:29|59446.41
22:21:31|59446.42
22:21:31|59445.4
22:21:32|59445.4
22:21:33|59446.52
22:21:34|59446.52
22:21:35|59446.51
22:21:37|59446.52
22:21:37|59446.51
22:21:38|59446.52
22:21:39|59446.52
22:21:40|59446.52
22:21:41|59445.58
22:21:43|59445.58
22:21:44|59422.3
22:21:44|59412.77
22:21:46|59407.59
22:21:47|59407.58
22:21:48|59404.47
22:21:49|59403.95
22:21:50|59403.96
22:21:51|59404.79
22:21:52|59403.61
22:21:53|59403.61
22:21:54|59399.81
22:21:55|59397.49
22:21:56|59397.65
22:21:57|59397.65
22:21:58|59397.64
22:21:59|59397.62
22:22:00|59400.29
22:22:01|59397.89
22:22:02|59400.26
22:22:03|59400.62
22:22:04|59402.89
22:22:05|59399.48
22:22:06|59399.47
22:22:08|59399.47
22:22:08|59399.47
22:22:09|59397.65
22:22:10|59397.65
22:22:12|59403.71
22:22:13|59403.71
22:22:13|59403.39
22:22:15|59400.75
22:22:15|59409.39
22:22:17|59409.4
22:22:18|59409.39
22:22:19|59407.89
22:22:19|59400.34
22:22:21|59407.87
22:22:22|59407.87
22:22:22|59407.87
22:22:23|59401.86
22:22:24|59403.17
22:22:25|59404.53
22:22:27|59404.54
22:22:28|59401.9
22:22:28|59401.9
22:22:29|59404.14
22:22:30|59409.57
22:22:31|59409.57
22:22:32|59409.57
22:22:34|59409.57
22:22:34|59412.74
22:22:36|59409.99
22:22:37|59410.
22:22:37|59409.99
22:22:38|59409.99
22:22:40|59407.45
22:22:40|59410.
22:22:42|59409.99
22:22:43|59409.99
22:22:44|59409.99
22:22:45|59410.
22:22:46|59409.99
22:22:47|59409.99
22:22:48|59409.99
22:22:49|59410.
22:22:50|59409.99
22:22:51|59409.53
22:22:52|59409.99
22:22:53|59410.
22:22:54|59410.
22:22:55|59410.
22:22:56|59409.98
22:22:57|59409.98
22:22:58|59409.99
22:22:59|59410.
22:23:00|59410.
22:23:01|59409.99
22:23:02|59409.99
22:23:03|59410.
22:23:04|59409.99
22:23:05|59407.94
22:23:06|59407.95
22:23:07|59407.95
22:23:08|59409.77
22:23:09|59409.78
22:23:10|59409.78
22:23:11|59409.77
22:23:13|59409.78
22:23:13|59409.77
22:23:14|59409.77
22:23:15|59409.78
22:23:16|59409.77
22:23:17|59409.77
22:23:18|59409.78
22:23:19|59409.78
22:23:20|59409.77
22:23:22|59409.77
22:23:23|59409.77
22:23:24|59409.78
22:23:24|59409.77
22:23:25|59409.78
22:23:27|59409.78
22:23:28|59409.99
22:23:29|59404.29
22:23:30|59404.27
22:23:31|59403.83
22:23:32|59403.84
22:23:33|59403.84
22:23:33|59403.84
22:23:34|59403.82
22:23:35|59403.83
22:23:37|59403.83
22:23:38|59403.83
22:23:38|59401.36
22:23:40|59401.35
22:23:41|59401.36
22:23:42|59401.35
22:23:42|59400.02
22:23:43|59400.02
22:23:45|59400.02
22:23:45|59401.21
22:23:46|59401.21
22:23:47|59401.21
22:23:48|59401.2
22:23:49|59401.11
22:23:50|59401.1
22:23:51|59400.01
22:23:53|59400.
22:23:53|59400.01
22:23:54|59401.19
22:23:55|59403.24
22:23:57|59403.24
22:23:58|59401.21
22:23:58|59397.04
22:23:59|59395.16
22:24:01|59377.19
22:24:01|59377.19
22:24:03|59377.19
22:24:04|59379.97
22:24:05|59378.33
22:24:06|59378.34
22:24:06|59378.34
22:24:08|59378.34
22:24:08|59378.33
22:24:09|59378.31
22:24:11|59378.31
22:24:12|59378.32
22:24:13|59373.84
22:24:15|59371.55
22:24:15|59371.44
22:24:16|59368.4
22:24:17|59366.96
22:24:18|59369.02
22:24:19|59369.03
22:24:20|59365.77
22:24:21|59363.09
22:24:22|59365.8
22:24:23|59366.95
22:24:24|59345.55
22:24:25|59349.52
22:24:26|59344.64
22:24:27|59348.99
22:24:28|59345.03
22:24:29|59345.04
22:24:30|59338.27
22:24:31|59340.38
22:24:32|59340.38
22:24:33|59341.11
22:24:34|59364.56
22:24:35|59376.69
22:24:36|59377.95
22:24:37|59376.51
22:24:38|59369.18
22:24:39|59358.37
22:24:40|59348.47
22:24:41|59346.05
22:24:42|59346.36
22:24:43|59349.52
22:24:44|59341.19
22:24:45|59346.38
22:24:46|59347.99
22:24:47|59352.26
22:24:48|59351.18
22:24:49|59351.19
22:24:50|59356.89
22:24:51|59356.88
22:24:52|59356.88
22:24:53|59354.37
22:24:54|59354.36
22:24:55|59354.33
22:24:56|59351.18
22:24:57|59351.18
22:24:58|59355.62
22:24:59|59355.62
22:25:01|59358.67
22:25:02|59355.51
22:25:02|59356.84
22:25:03|59363.
22:25:04|59363.
22:25:05|59362.99
22:25:06|59361.29
22:25:07|59362.99
22:25:08|59375.52
22:25:09|59373.26
22:25:10|59369.59
22:25:12|59368.13
22:25:13|59365.8
22:25:14|59365.8
22:25:15|59368.2
22:25:16|59364.81
22:25:17|59364.81
22:25:18|59364.81
22:25:19|59364.81
22:25:20|59365.24
22:25:21|59362.12
22:25:22|59362.06
22:25:23|59362.06
22:25:24|59360.38
22:25:25|59355.32
22:25:26|59355.33
22:25:27|59355.33
22:25:28|59355.33
22:25:29|59355.33
22:25:30|59355.3
22:25:31|59355.3
22:25:32|59341.2
22:25:33|59338.22
22:25:34|59327.17
22:25:35|59321.01
22:25:36|59315.78
22:25:37|59309.76
22:25:38|59309.97
22:25:39|59312.97
22:25:40|59310.01
22:25:41|59319.99
22:25:42|59319.53
22:25:43|59319.52
22:25:44|59319.51
22:25:45|59319.5
22:25:46|59315.
22:25:47|59307.5
22:25:48|59304.69
22:25:49|59304.7
22:25:50|59302.29
22:25:51|59302.3
22:25:52|59302.33
22:25:53|59302.33
22:25:54|59304.67
22:25:55|59304.67
22:25:56|59307.33
22:25:57|59300.
22:25:58|59299.16
22:25:59|59299.14
22:26:00|59299.14
22:26:01|59293.32
22:26:02|59298.98
22:26:04|59308.84
22:26:04|59310.8
22:26:05|59310.79
22:26:06|59310.8
22:26:07|59311.39
22:26:08|59312.47
22:26:09|59325.43
22:26:10|59332.94
22:26:12|59325.43
22:26:13|59318.02
22:26:13|59320.14
22:26:14|59324.02
22:26:15|59324.01
22:26:17|59324.02
22:26:18|59321.58
22:26:18|59318.02
22:26:19|59318.02
22:26:20|59323.01
22:26:21|59322.99
22:26:23|59320.82
22:26:23|59320.82
22:26:25|59320.83
22:26:25|59320.83
22:26:27|59299.55
22:26:28|59298.91
22:26:29|59298.92
22:26:30|59298.92
22:26:31|59298.41
22:26:32|59298.41
22:26:33|59302.45
22:26:33|59303.47
22:26:34|59303.47
22:26:36|59303.46
22:26:36|59303.45
22:26:38|59294.52
22:26:39|59296.97
22:26:40|59296.26
22:26:41|59296.26
22:26:41|59296.26
22:26:43|59298.41
22:26:44|59298.41
22:26:44|59298.41
22:26:46|59298.41
22:26:46|59298.41
22:26:47|59303.45
22:26:49|59303.44
22:26:50|59303.44
22:26:51|59303.44
22:26:52|59305.65
22:26:52|59303.44
22:26:54|59303.44
22:26:54|59304.41
22:26:56|59304.4
22:26:57|59304.41
22:26:58|59305.69
22:26:59|59317.57
22:27:00|59314.77
22:27:01|59313.52
22:27:02|59313.01
22:27:03|59313.02
22:27:04|59313.02
22:27:05|59316.61
22:27:06|59316.61
22:27:07|59314.53
22:27:08|59314.39
22:27:09|59314.09
22:27:10|59314.09
22:27:12|59314.09
22:27:12|59314.08
22:27:13|59314.09
22:27:14|59314.09
22:27:15|59314.72
22:27:16|59303.28
22:27:17|59300.
22:27:18|59300.
22:27:19|59299.99
22:27:20|59300.
22:27:21|59300.
22:27:22|59312.43
22:27:23|59310.97
22:27:24|59310.97
22:27:25|59310.98
22:27:26|59308.61
22:27:28|59312.64
22:27:28|59312.64
22:27:29|59312.63
22:27:30|59311.7
22:27:32|59311.63
22:27:33|59311.64
22:27:34|59311.64
22:27:34|59311.64
22:27:36|59308.2
22:27:37|59317.29
22:27:37|59317.29
22:27:38|59316.78
22:27:40|59316.79
22:27:41|59314.77
22:27:42|59314.77
22:27:43|59317.29
22:27:44|59317.29
22:27:45|59317.29
22:27:46|59317.29
22:27:46|59317.28
22:27:48|59317.29
22:27:49|59317.28
22:27:49|59317.29
22:27:51|59312.63
22:27:52|59312.64
22:27:53|59311.07
22:27:54|59311.07
22:27:54|59311.06
22:27:55|59317.29
22:27:57|59317.28
22:27:58|59317.29
22:27:59|59317.28
22:28:00|59319.85
22:28:01|59318.39
22:28:01|59322.15
22:28:03|59319.83
22:28:03|59319.83
22:28:05|59319.84
22:28:05|59319.81
22:28:06|59319.82
22:28:07|59319.82
22:28:08|59319.82
22:28:09|59319.82
22:28:10|59327.74
22:28:12|59328.43
22:28:14|59328.43
22:28:15|59328.43
22:28:16|59328.43
22:28:17|59328.43
22:28:19|59328.44
22:28:19|59328.44
22:28:20|59328.44
22:28:21|59328.42
22:28:22|59326.23
22:28:23|59327.84
22:28:24|59327.15
22:28:25|59330.88
22:28:26|59332.72
22:28:27|59332.88
22:28:28|59332.87
22:28:30|59331.65
22:28:30|59331.64
22:28:32|59331.03
22:28:33|59331.03
22:28:33|59331.03
22:28:35|59331.03
22:28:36|59331.03
22:28:36|59329.09
22:28:38|59331.19
22:28:38|59329.44
22:28:40|59326.04
22:28:40|59325.38
22:28:42|59325.7
22:28:42|59324.78
22:28:43|59324.78
22:28:44|59324.77
22:28:46|59324.77
22:28:46|59324.78
22:28:48|59324.78
22:28:49|59324.77
22:28:50|59324.78
22:28:51|59324.77
22:28:52|59322.42
22:28:53|59317.5
22:28:54|59317.49
22:28:55|59323.66
22:28:56|59323.66
22:28:57|59323.43
22:28:58|59324.78
22:28:59|59324.74
22:29:00|59319.75
22:29:01|59321.93
22:29:02|59318.45
22:29:03|59317.22
22:29:04|59316.32
22:29:05|59317.22
22:29:06|59317.22
22:29:07|59317.22
22:29:08|59317.22
22:29:10|59317.22
22:29:10|59307.64
22:29:11|59317.21
22:29:13|59317.22
22:29:14|59317.22
22:29:15|59317.21
22:29:16|59317.22
22:29:17|59317.17
22:29:18|59317.21
22:29:19|59324.78
22:29:20|59324.78
22:29:21|59335.68
22:29:22|59331.95
22:29:23|59330.86
22:29:24|59330.87
22:29:25|59330.87
22:29:26|59330.87
22:29:27|59324.85
22:29:28|59323.71
22:29:29|59323.71
22:29:30|59322.77
22:29:31|59322.77
22:29:32|59322.74
22:29:33|59322.72
22:29:34|59320.78
22:29:35|59320.79
22:29:36|59320.79
22:29:37|59320.77
22:29:38|59320.78
22:29:39|59320.76
22:29:40|59317.58
22:29:41|59317.58
22:29:42|59317.57
22:29:43|59317.57
22:29:44|59317.58
22:29:45|59317.57
22:29:46|59317.57
22:29:47|59317.57
22:29:48|59313.76
22:29:49|59313.76
22:29:50|59313.75
22:29:51|59317.57
22:29:52|59320.75
22:29:53|59320.79
22:29:54|59320.99
22:29:55|59321.04
22:29:56|59324.99
22:29:57|59325.
22:29:58|59324.99
22:29:59|59324.99
22:30:00|59319.11
22:30:01|59319.11
22:30:02|59323.96
22:30:03|59323.07
22:30:04|59324.96
22:30:05|59324.97
22:30:06|59324.97
22:30:07|59324.96
22:30:08|59324.96
22:30:09|59318.62
22:30:10|59316.84
22:30:11|59316.84
22:30:12|59313.38
22:30:13|59314.03
22:30:15|59314.03
22:30:16|59314.03
22:30:17|59314.03
22:30:18|59317.01
22:30:19|59313.98
22:30:20|59313.98
22:30:21|59313.98
22:30:22|59313.98
22:30:23|59315.81
22:30:24|59315.82
22:30:25|59315.82
22:30:26|59315.81
22:30:27|59315.82
22:30:28|59315.82
22:30:29|59315.84
22:30:30|59311.82
22:30:31|59316.29
22:30:33|59315.81
22:30:33|59315.81
22:30:34|59315.82
22:30:35|59315.81
22:30:36|59315.81
22:30:37|59315.82
22:30:38|59315.81
22:30:39|59315.82
22:30:40|59315.81
22:30:41|59315.81
22:30:43|59315.82
22:30:43|59320.19
22:30:44|59320.2
22:30:46|59316.9
22:30:47|59316.9
22:30:47|59316.9
22:30:48|59316.9
22:30:50|59316.9
22:30:51|59322.07
22:30:52|59322.08
22:30:52|59322.08
22:30:53|59322.08
22:30:54|59322.08
22:30:55|59322.07
22:30:56|59316.3
22:30:57|59316.27
22:30:58|59316.26
22:31:00|59316.27
22:31:01|59316.26
22:31:01|59316.26
22:31:03|59316.27
22:31:04|59316.91
22:31:05|59319.1
22:31:06|59319.11
22:31:07|59319.1
22:31:08|59319.11
22:31:09|59313.05
22:31:09|59313.04
22:31:10|59313.04
22:31:11|59313.05
22:31:12|59313.04
22:31:14|59313.05
22:31:15|59313.04
22:31:17|59313.04
22:31:17|59312.76
22:31:19|59312.76
22:31:20|59312.75
22:31:20|59312.75
22:31:21|59312.75
22:31:23|59310.45
22:31:24|59311.55
22:31:25|59311.54
22:31:26|59311.54
22:31:27|59311.04
22:31:28|59311.04
22:31:29|59311.04
22:31:30|59303.17
22:31:31|59310.05
22:31:32|59310.03
22:31:33|59310.03
22:31:34|59310.04
22:31:35|59310.03
22:31:36|59310.04
22:31:37|59310.03
22:31:38|59310.04
22:31:39|59310.04
22:31:40|59310.03
22:31:41|59310.05
22:31:43|59310.04
22:31:43|59310.05
22:31:44|59311.81
22:31:45|59311.81
22:31:46|59311.81
22:31:47|59311.82
22:31:48|59311.81
22:31:49|59311.81
22:31:50|59311.82
22:31:51|59311.81
22:31:52|59310.05
22:31:53|59310.05
22:31:54|59310.05
22:31:55|59311.03
22:31:56|59311.04
22:31:57|59311.04
22:31:58|59311.81
22:31:59|59311.81
22:32:00|59311.81
22:32:01|59311.79
22:32:02|59311.8
22:32:03|59311.81
22:32:04|59311.81
22:32:05|59311.81
22:32:06|59311.81
22:32:07|59311.8
22:32:08|59314.45
22:32:09|59314.45
22:32:10|59316.81
22:32:11|59316.81
22:32:12|59314.46
22:32:13|59314.43
22:32:14|59314.43
22:32:15|59314.44
22:32:17|59312.36
22:32:18|59312.36
22:32:19|59313.65
22:32:20|59316.8
22:32:21|59317.57
22:32:22|59319.12
22:32:23|59319.99
22:32:24|59323.76
22:32:25|59323.73
22:32:26|59325.
22:32:27|59324.87
22:32:28|59324.88
22:32:29|59324.89
22:32:30|59320.1
22:32:31|59315.93
22:32:32|59309.02
22:32:33|59311.22
22:32:34|59311.23
22:32:35|59311.2
22:32:36|59310.
22:32:37|59309.9
22:32:38|59308.74
22:32:39|59308.75
22:32:40|59308.42
22:32:41|59309.55
22:32:42|59308.74
22:32:43|59307.04
22:32:44|59309.
22:32:45|59308.26
22:32:46|59308.26
22:32:47|59311.51
22:32:48|59311.5
22:32:49|59307.57
22:32:50|59307.57
22:32:51|59307.57
22:32:52|59307.57
22:32:53|59314.47
22:32:54|59310.62
22:32:55|59310.67
22:32:56|59318.15
22:32:57|59316.8
22:32:58|59316.78
22:32:59|59312.98
22:33:00|59309.78
22:33:01|59313.87
22:33:02|59310.63
22:33:03|59310.63
22:33:04|59309.78
22:33:05|59307.77
22:33:06|59307.58
22:33:07|59306.08
22:33:08|59305.41
22:33:09|59305.5
22:33:10|59306.78
22:33:11|59306.79
22:33:12|59300.01
22:33:13|59300.
22:33:14|59300.02
22:33:15|59296.32
22:33:16|59294.99
22:33:18|59295.08
22:33:19|59295.08
22:33:20|59295.08
22:33:21|59295.07
22:33:22|59298.37
22:33:22|59298.37
22:33:23|59298.38
22:33:25|59298.38
22:33:26|59298.38
22:33:28|59283.08
22:33:28|59283.08
22:33:29|59283.08
22:33:30|59283.07
22:33:31|59283.08
22:33:32|59283.07
22:33:33|59283.08
22:33:34|59283.08
22:33:35|59283.08
22:33:36|59283.08
22:33:37|59280.01
22:33:38|59280.01
22:33:39|59280.
22:33:40|59279.1
22:33:41|59278.1
22:33:42|59278.01
22:33:43|59278.01
22:33:44|59278.
22:33:45|59278.1
22:33:46|59278.07
22:33:47|59277.55
22:33:48|59277.93
22:33:49|59278.01
22:33:50|59279.99
22:33:51|59283.
22:33:52|59281.42
22:33:53|59278.2
22:33:54|59280.92
22:33:55|59280.93
22:33:56|59280.93
22:33:57|59283.24
22:33:58|59283.24
22:33:59|59285.98
22:34:00|59285.99
22:34:01|59285.98
22:34:02|59285.98
22:34:03|59285.98
22:34:04|59282.78
22:34:05|59284.83
22:34:06|59280.88
22:34:07|59275.
22:34:08|59272.57
22:34:09|59271.27
22:34:10|59274.99
22:34:11|59274.98
22:34:12|59268.52
22:34:13|59274.99
22:34:14|59275.
22:34:15|59263.32
22:34:16|59253.09
22:34:18|59256.99
22:34:19|59252.72
22:34:20|59252.16
22:34:21|59252.12
22:34:22|59250.02
22:34:23|59250.
22:34:24|59250.
22:34:25|59249.
22:34:26|59224.17
22:34:27|59228.96
22:34:28|59216.25
22:34:29|59219.52
22:34:30|59219.45
22:34:31|59219.46
22:34:32|59221.66
22:34:33|59223.99
22:34:34|59218.75
22:34:35|59218.74
22:34:36|59219.43
22:34:37|59218.52
22:34:38|59216.99
22:34:40|59218.65
22:34:40|59217.43
22:34:41|59218.12
22:34:42|59216.07
22:34:43|59218.81
22:34:44|59217.38
22:34:45|59217.43
22:34:46|59218.81
22:34:47|59213.51
22:34:48|59209.61
22:34:49|59210.2
22:34:50|59210.45
22:34:51|59208.24
22:34:52|59203.09
22:34:53|59205.89
22:34:54|59211.56
22:34:55|59202.91
22:34:56|59208.96
22:34:57|59208.95
22:34:58|59208.95
22:34:59|59210.57
22:35:01|59245.5
22:35:01|59234.69
22:35:02|59239.39
22:35:04|59239.39
22:35:05|59233.6
22:35:05|59235.68
22:35:07|59235.66
22:35:08|59234.09
22:35:09|59234.53
22:35:10|59233.05
22:35:11|59233.06
22:35:11|59220.69
22:35:13|59222.22
22:35:13|59222.19
22:35:14|59217.16
22:35:16|59214.91
22:35:16|59214.92
22:35:18|59209.66
22:35:19|59210.85
22:35:21|59214.91
22:35:22|59213.03
22:35:22|59213.02
22:35:24|59217.56
22:35:25|59217.43
22:35:26|59216.85
22:35:27|59218.07
22:35:28|59218.07
22:35:29|59218.07
22:35:30|59218.06
22:35:31|59218.06
22:35:32|59222.83
22:35:34|59221.62
22:35:34|59221.62
22:35:35|59217.52
22:35:37|59217.15
22:35:37|59213.04
22:35:38|59213.05
22:35:39|59208.04
22:35:40|59209.76
22:35:41|59208.44
22:35:42|59211.33
22:35:43|59201.81
22:35:44|59201.81
22:35:45|59207.34
22:35:46|59204.36
22:35:47|59200.16
22:35:48|59204.12
22:35:49|59204.09
22:35:50|59208.03
22:35:51|59206.68
22:35:52|59206.67
22:35:53|59204.37
22:35:54|59205.63
22:35:56|59208.39
22:35:56|59207.42
22:35:58|59203.74
22:35:59|59203.78
22:35:59|59202.
22:36:00|59206.49
22:36:01|59205.61
22:36:02|59202.11
22:36:03|59203.99
22:36:05|59206.19
22:36:06|59206.19
22:36:06|59206.2
22:36:08|59206.19
22:36:09|59208.86
22:36:10|59208.87
22:36:11|59208.86
22:36:11|59208.85
22:36:12|59212.43
22:36:13|59210.43
22:36:15|59209.6
22:36:15|59208.85
22:36:16|59208.84
22:36:17|59207.21
22:36:19|59207.56
22:36:20|59207.39
22:36:21|59208.21
22:36:23|59208.2
22:36:23|59207.39
22:36:24|59207.07
22:36:26|59207.08
22:36:27|59211.94
22:36:28|59210.06
22:36:29|59210.06
22:36:30|59208.36
22:36:31|59208.4
22:36:32|59209.19
22:36:33|59210.53
22:36:34|59210.93
22:36:35|59210.93
22:36:36|59210.93
22:36:37|59210.92
22:36:38|59209.64
22:36:39|59210.25
22:36:40|59208.64
22:36:41|59210.17
22:36:41|59210.17
22:36:43|59209.1
22:36:44|59209.11
22:36:45|59209.11
22:36:46|59209.11
22:36:47|59209.11
22:36:48|59207.5
22:36:49|59207.5
22:36:50|59207.51
22:36:50|59207.5
22:36:52|59207.5
22:36:52|59207.99
22:36:53|59207.99
22:36:55|59208.
22:36:55|59207.99
22:36:57|59207.99
22:36:58|59207.99
22:36:59|59208.
22:37:00|59208.
22:37:01|59208.
22:37:02|59208.
22:37:03|59208.
22:37:03|59207.99
22:37:05|59207.99
22:37:06|59208.
22:37:07|59208.05
22:37:08|59210.69
22:37:09|59210.69
22:37:10|59210.68
22:37:11|59210.69
22:37:12|59210.69
22:37:13|59210.69
22:37:14|59210.68
22:37:15|59210.69
22:37:15|59210.69
22:37:17|59210.69
22:37:18|59210.69
22:37:19|59210.68
22:37:20|59210.68
22:37:21|59210.68
22:37:23|59210.68
22:37:24|59210.69
22:37:25|59210.68
22:37:26|59210.69
22:37:26|59210.68
22:37:28|59210.69
22:37:29|59210.68
22:37:30|59210.68
22:37:30|59210.68
22:37:31|59210.69
22:37:33|59210.69
22:37:34|59210.68
22:37:35|59210.68
22:37:35|59210.68
22:37:37|59210.68
22:37:38|59210.69
22:37:39|59210.69
22:37:40|59210.69
22:37:40|59210.68
22:37:41|59210.68
22:37:43|59210.68
22:37:43|59214.
22:37:45|59213.69
22:37:46|59213.68
22:37:46|59210.99
22:37:47|59210.68
22:37:49|59210.68
22:37:49|59209.78
22:37:50|59209.78
22:37:52|59208.1
22:37:52|59208.1
22:37:53|59208.08
22:37:55|59209.83
22:37:56|59209.84
22:37:57|59209.84
22:37:58|59210.67
22:37:58|59213.67
22:37:59|59210.11
22:38:00|59210.11
22:38:01|59210.12
22:38:03|59210.11
22:38:04|59209.59
22:38:05|59208.06
22:38:06|59213.65
22:38:07|59213.65
22:38:08|59213.66
22:38:09|59209.91
22:38:10|59209.95
22:38:11|59209.95
22:38:12|59209.94
22:38:12|59209.95
22:38:13|59209.94
22:38:15|59209.92
22:38:15|59213.14
22:38:17|59211.33
22:38:17|59215.6
22:38:18|59210.13
22:38:20|59210.13
22:38:20|59212.33
22:38:22|59209.94
22:38:23|59209.95
22:38:24|59209.94
22:38:25|59209.95
22:38:26|59209.69
22:38:27|59202.66
22:38:28|59202.65
22:38:29|59205.42
22:38:30|59205.42
22:38:31|59205.42
22:38:32|59205.41
22:38:33|59205.4
22:38:34|59202.66
22:38:35|59200.01
22:38:36|59200.
22:38:37|59200.01
22:38:38|59200.
22:38:39|59200.01
22:38:40|59200.
22:38:41|59200.
22:38:42|59200.05
22:38:43|59203.14
22:38:44|59200.
22:38:45|59202.75
22:38:46|59201.54
22:38:47|59201.53
22:38:48|59201.52
22:38:49|59201.52
22:38:50|59201.53
22:38:51|59201.53
22:38:52|59201.51
22:38:53|59201.52
22:38:54|59200.
22:38:55|59200.01
22:38:56|59200.
22:38:57|59200.01
22:38:58|59201.32
22:38:59|59200.34
22:39:00|59201.52
22:39:01|59201.52
22:39:02|59201.52
22:39:03|59201.52
22:39:04|59201.52
22:39:05|59201.52
22:39:06|59201.51
22:39:07|59201.51
22:39:08|59201.51
22:39:09|59200.
22:39:10|59200.01
22:39:11|59200.01
22:39:12|59200.
22:39:13|59200.01
22:39:14|59200.01
22:39:15|59200.
22:39:16|59200.
22:39:17|59204.23
22:39:18|59203.75
22:39:19|59201.27
22:39:20|59202.81
22:39:21|59204.98
22:39:22|59204.98
22:39:24|59202.81
22:39:24|59202.81
22:39:25|59202.81
22:39:26|59202.8
22:39:27|59202.8
22:39:28|59202.79
22:39:29|59202.8
22:39:30|59202.8
22:39:31|59202.79
22:39:32|59202.8
22:39:33|59202.8
22:39:34|59202.8
22:39:35|59202.8
22:39:36|59202.79
22:39:37|59202.8
22:39:38|59202.8
22:39:39|59202.79
22:39:40|59202.79
22:39:41|59202.79
22:39:42|59202.79
22:39:43|59202.8
22:39:44|59202.79
22:39:45|59202.79
22:39:46|59202.79
22:39:47|59202.54
22:39:48|59202.53
22:39:49|59202.53
22:39:50|59202.53
22:39:51|59202.53
22:39:52|59202.53
22:39:53|59202.53
22:39:54|59202.54
22:39:55|59202.53
22:39:56|59202.54
22:39:57|59202.53
22:39:58|59202.53
22:39:59|59202.53
22:40:00|59202.54
22:40:01|59202.53
22:40:02|59202.53
22:40:03|59202.53
22:40:04|59202.54
22:40:05|59202.53
22:40:06|59202.53
22:40:07|59202.53
22:40:08|59202.54
22:40:09|59202.53
22:40:10|59202.53
22:40:11|59202.45
22:40:12|59202.45
22:40:13|59202.44
22:40:14|59202.44
22:40:15|59201.54
22:40:16|59201.54
22:40:17|59201.54
22:40:18|59201.27
22:40:19|59201.27
22:40:20|59201.27
22:40:22|59200.02
22:40:22|59200.01
22:40:24|59200.
22:40:26|59200.
22:40:26|59200.
22:40:27|59200.01
22:40:28|59200.
22:40:29|59200.
22:40:30|59200.01
22:40:31|59200.
22:40:32|59200.
22:40:33|59200.
22:40:34|59200.
22:40:35|59200.
22:40:36|59200.
22:40:37|59200.
22:40:38|59200.
22:40:39|59200.
22:40:40|59172.51
22:40:41|59170.96
22:40:42|59173.1
22:40:43|59173.71
22:40:44|59171.76
22:40:45|59170.01
22:40:46|59171.51
22:40:47|59157.73
22:40:48|59147.14
22:40:49|59143.32
22:40:50|59132.51
22:40:51|59134.54
22:40:52|59131.01
22:40:53|59131.01
22:40:55|59131.56
22:40:55|59132.56
22:40:56|59132.56
22:40:58|59132.93
22:40:58|59132.57
22:41:00|59132.56
22:41:01|59129.52
22:41:01|59130.46
22:41:03|59130.67
22:41:03|59118.61
22:41:04|59117.65
22:41:05|59111.
22:41:06|59101.
22:41:07|59081.66
22:41:08|59069.98
22:41:09|59061.95
22:41:11|59051.46
22:41:12|59057.47
22:41:12|59057.44
22:41:13|59052.48
22:41:15|59056.1
22:41:16|59061.9
22:41:17|59060.39
22:41:18|59060.35
22:41:19|59055.31
22:41:20|59050.03
22:41:21|59052.47
22:41:22|59057.13
22:41:23|59053.52
22:41:24|59053.48
22:41:26|59050.01
22:41:27|59050.
22:41:28|59050.
22:41:29|59045.94
22:41:30|59041.94
22:41:31|59041.29
22:41:32|59039.07
22:41:33|59041.23
22:41:34|59041.86
22:41:35|59038.01
22:41:36|59041.74
22:41:37|59030.
22:41:38|59030.
22:41:39|59029.99
22:41:40|59030.
22:41:41|59030.
22:41:42|59029.99
22:41:43|59030.
22:41:44|59029.99
22:41:45|59029.09
22:41:47|59029.1
22:41:47|59029.12
22:41:49|59030.
22:41:49|59032.12
22:41:51|59030.18
22:41:51|59030.19
22:41:53|59032.34
22:41:53|59033.09
22:41:54|59026.05
22:41:55|59026.04
22:41:56|59023.83
22:41:57|59024.51
22:41:59|59024.49
22:42:00|59024.49
22:42:01|59024.48
22:42:02|59024.5
22:42:03|59024.51
22:42:04|59026.05
22:42:05|59029.11
22:42:06|59024.49
22:42:07|59029.11
22:42:08|59029.1
22:42:09|59029.1
22:42:10|59029.11
22:42:11|59029.1
22:42:12|59024.57
22:42:13|59024.55
22:42:14|59029.09
22:42:15|59026.06
22:42:16|59026.06
22:42:17|59026.06
22:42:18|59026.06
22:42:19|59026.05
22:42:20|59026.05
22:42:21|59026.05
22:42:22|59026.06
22:42:23|59026.05
22:42:24|59026.06
22:42:25|59026.05
22:42:26|59026.05
22:42:28|59026.05
22:42:28|59026.06
22:42:29|59033.19
22:42:30|59029.62
22:42:31|59031.36
22:42:32|59031.98
22:42:33|59029.66
22:42:34|59033.45
22:42:35|59035.63
22:42:36|59033.45
22:42:37|59035.7
22:42:38|59035.61
22:42:39|59030.3
22:42:40|59029.99
22:42:41|59032.52
22:42:42|59034.93
22:42:43|59034.92
22:42:44|59034.92
22:42:45|59035.
22:42:46|59035.6
22:42:47|59032.51
22:42:48|59023.94
22:42:49|59026.81
22:42:50|59026.48
22:42:51|59028.78
22:42:52|59026.81
22:42:53|59025.82
22:42:54|59025.82
22:42:55|59025.81
22:42:56|59024.7
22:42:57|59029.34
22:42:58|59029.33
22:42:59|59029.32
22:43:00|59022.68
22:43:01|59019.18
22:43:02|59019.18
22:43:03|59019.18
22:43:04|59019.17
22:43:05|59019.17
22:43:06|59016.67
22:43:07|59015.68
22:43:08|59010.58
22:43:09|59001.01
22:43:10|59000.61
22:43:11|59000.
22:43:12|59000.
22:43:13|59000.
22:43:14|59000.
22:43:15|59000.
22:43:16|59000.01
22:43:17|59000.
22:43:18|59000.01
22:43:19|59000.
22:43:20|59000.
22:43:21|59000.
22:43:22|59000.01
22:43:23|59000.
22:43:24|59000.
22:43:25|59000.01
22:43:26|59000.
22:43:28|59000.
22:43:29|59000.
22:43:30|59000.
22:43:30|59000.
22:43:32|59000.
22:43:33|59000.
22:43:34|58980.83
22:43:35|58971.43
22:43:36|58954.68
22:43:37|58941.05
22:43:38|58924.83
22:43:39|58921.45
22:43:40|58916.13
22:43:41|58928.52
22:43:42|58920.7
22:43:43|58913.79
22:43:44|58915.64
22:43:45|58911.62
22:43:46|58914.08
22:43:47|58913.57
22:43:48|58913.14
22:43:49|58913.13
22:43:50|58913.13
22:43:51|58908.39
22:43:52|58908.39
22:43:53|58921.43
22:43:54|58917.93
22:43:55|58913.02
22:43:56|58913.02
22:43:57|58913.08
22:43:58|58919.64
22:44:00|58930.
22:44:00|58938.
22:44:01|58947.3
22:44:02|58942.26
22:44:03|58938.01
22:44:04|58937.99
22:44:05|58937.99
22:44:06|58938.
22:44:07|58938.
22:44:08|58937.99
22:44:09|58932.5
22:44:10|58930.02
22:44:11|58930.01
22:44:12|58930.
22:44:13|58930.
22:44:14|58929.22
22:44:16|58934.89
22:44:16|58929.26
22:44:18|58933.14
22:44:18|58932.39
22:44:19|58933.8
22:44:20|58933.8
22:44:21|58927.21
22:44:22|58927.2
22:44:23|58926.45
22:44:24|58928.68
22:44:25|58930.95
22:44:26|58930.39
22:44:28|58932.98
22:44:29|58932.52
22:44:30|58930.98
22:44:32|58930.99
22:44:32|58930.99
22:44:33|58930.98
22:44:34|58930.99
22:44:35|58930.99
22:44:36|58930.98
22:44:37|58936.97
22:44:38|58944.6
22:44:39|58944.6
22:44:40|58944.64
22:44:41|58945.75
22:44:42|58963.
22:44:43|58959.5
22:44:44|58969.85
22:44:45|58973.33
22:44:46|58982.99
22:44:47|58985.73
22:44:48|58990.
22:44:49|58996.41
22:44:50|58996.7
22:44:51|59001.33
22:44:52|59016.34
22:44:53|59011.65
22:44:54|59011.66
22:44:55|59011.66
22:44:56|59012.38
22:44:57|59011.93
22:44:58|59011.65
22:44:59|59016.01
22:45:00|59013.86
22:45:01|59025.87
22:45:02|59025.54
22:45:03|59020.11
22:45:04|59018.98
22:45:05|59018.22
22:45:07|59025.31
22:45:07|59025.31
22:45:09|59020.13
22:45:10|59020.13
22:45:11|59020.12
22:45:12|59020.13
22:45:13|59025.3
22:45:14|59025.31
22:45:15|59030.65
22:45:15|59030.65
22:45:16|59028.3
22:45:18|59025.71
22:45:18|59030.99
22:45:20|59029.34
22:45:21|59028.32
22:45:22|59025.72
22:45:23|59034.08
22:45:24|59028.32
22:45:25|59030.71
22:45:26|59032.76
22:45:27|59032.78
22:45:28|59032.77
22:45:29|59032.77
22:45:31|59044.91
22:45:32|59044.92
22:45:33|59047.92
22:45:34|59047.92
22:45:36|59048.66
22:45:36|59048.66
22:45:38|59048.66
22:45:39|59048.66
22:45:40|59051.7
22:45:40|59055.68
22:45:41|59060.36
22:45:43|59061.93
22:45:44|59061.94
22:45:45|59061.94
22:45:46|59067.37
22:45:47|59067.38
22:45:48|59067.38
22:45:50|59067.37
22:45:50|59067.37
22:45:51|59067.38
22:45:52|59067.38
22:45:53|59067.38
22:45:54|59068.28
22:45:55|59068.27
22:45:56|59068.28
22:45:57|59068.28
22:45:58|59069.9
22:45:59|59069.89
22:46:00|59069.9
22:46:01|59069.91
22:46:02|59069.93
22:46:03|59069.93
22:46:04|59076.68
22:46:05|59076.8
22:46:06|59076.79
22:46:07|59088.94
22:46:08|59091.55
22:46:09|59096.24
22:46:10|59096.24
22:46:11|59096.24
22:46:12|59099.67
22:46:13|59099.99
22:46:14|59096.21
22:46:15|59098.27
22:46:17|59098.28
22:46:17|59098.99
22:46:18|59099.
22:46:19|59100.02
22:46:21|59100.42
22:46:21|59103.21
22:46:23|59106.6
22:46:23|59106.59
22:46:24|59106.59
22:46:25|59110.15
22:46:26|59113.61
22:46:28|59110.99
22:46:29|59111.
22:46:30|59110.16
22:46:32|59110.16
22:46:33|59110.15
22:46:34|59114.6
22:46:35|59110.23
22:46:36|59106.51
22:46:38|59094.86
22:46:38|59080.2
22:46:39|59082.95
22:46:40|59082.96
22:46:41|59088.78
22:46:42|59094.79
22:46:43|59088.01
22:46:44|59088.01
22:46:45|59099.49
22:46:46|59102.64
22:46:47|59102.64
22:46:48|59102.65
22:46:49|59102.64
22:46:50|59102.65
22:46:51|59106.06
22:46:52|59109.02
22:46:53|59100.
22:46:54|59099.99
22:46:55|59099.97
22:46:56|59099.98
22:46:57|59099.98
22:46:58|59099.95
22:46:59|59099.96
22:47:00|59095.26
22:47:01|59098.23
22:47:02|59098.22
22:47:03|59098.23
22:47:04|59098.23
22:47:05|59098.23
22:47:06|59098.23
22:47:07|59098.22
22:47:08|59088.01
22:47:09|59079.12
22:47:10|59079.12
22:47:11|59077.55
22:47:12|59071.34
22:47:13|59067.38
22:47:14|59067.39
22:47:15|59067.39
22:47:16|59067.38
22:47:17|59067.39
22:47:18|59067.39
22:47:19|59067.38
22:47:20|59067.39
22:47:21|59067.39
22:47:22|59067.38
22:47:23|59067.37
22:47:24|59070.14
22:47:25|59081.02
22:47:26|59077.09
22:47:27|59077.1
22:47:28|59077.1
22:47:29|59084.43
22:47:31|59093.92
22:47:32|59089.7
22:47:33|59088.19
22:47:34|59084.43
22:47:35|59084.43
22:47:37|59084.43
22:47:37|59084.43
22:47:38|59084.44
22:47:40|59084.44
22:47:40|59085.
22:47:42|59085.
22:47:42|59085.03
22:47:44|59093.
22:47:45|59091.11
22:47:46|59093.36
22:47:47|59093.37
22:47:48|59089.3
22:47:49|59084.41
22:47:50|59082.91
22:47:51|59068.52
22:47:52|59077.4
22:47:53|59077.4
22:47:54|59077.41
22:47:55|59083.37
22:47:56|59080.42
22:47:58|59077.64
22:47:58|59077.64
22:47:59|59077.64
22:48:00|59082.9
22:48:01|59082.49
22:48:02|59084.76
22:48:03|59081.49
22:48:04|59081.49
22:48:05|59099.95
22:48:06|59099.96
22:48:07|59099.96
22:48:08|59099.96
22:48:09|59099.96
22:48:10|59099.95
22:48:11|59099.96
22:48:12|59099.96
22:48:13|59099.96
22:48:14|59099.96
22:48:15|59099.96
22:48:16|59099.92
22:48:17|59096.35
22:48:18|59096.36
22:48:19|59126.25
22:48:20|59139.09
22:48:21|59139.09
22:48:22|59147.14
22:48:23|59146.1
22:48:24|59145.39
22:48:25|59141.23
22:48:26|59146.12
22:48:27|59146.11
22:48:28|59147.68
22:48:29|59149.29
22:48:30|59149.3
22:48:32|59150.02
22:48:33|59151.96
22:48:34|59162.11
22:48:36|59152.37
22:48:36|59152.38
22:48:37|59151.96
22:48:38|59151.96
22:48:40|59151.96
22:48:41|59152.38
22:48:41|59161.99
22:48:43|59162.
22:48:43|59162.
22:48:45|59162.01
22:48:45|59168.58
22:48:46|59168.59
22:48:48|59165.63
22:48:48|59162.19
22:48:50|59162.02
22:48:51|59162.01
22:48:51|59162.01
22:48:52|59162.01
22:48:54|59165.52
22:48:55|59172.99
22:48:56|59173.
22:48:56|59173.
22:48:57|59170.93
22:48:58|59173.34
22:48:59|59173.34
22:49:00|59173.34
22:49:01|59173.34
22:49:02|59170.93
22:49:03|59170.93
22:49:05|59170.94
22:49:05|59174.86
22:49:07|59175.
22:49:08|59175.
22:49:08|59175.
22:49:09|59175.
22:49:11|59177.58
22:49:11|59183.6
22:49:12|59185.69
22:49:14|59185.69
22:49:15|59185.7
22:49:16|59185.7
22:49:16|59185.69
22:49:18|59185.69
22:49:19|59185.69
22:49:19|59185.7
22:49:21|59185.7
22:49:21|59185.69
22:49:22|59180.87
22:49:24|59180.86
22:49:24|59183.82
22:49:25|59180.88
22:49:26|59180.87
22:49:27|59187.69
22:49:28|59187.29
22:49:29|59187.29
22:49:30|59187.28
22:49:32|59186.8
22:49:33|59186.81
22:49:34|59190.52
22:49:35|59190.52
22:49:36|59190.52
22:49:37|59187.99
22:49:38|59187.99
22:49:39|59192.16
22:49:41|59173.58
22:49:42|59170.94
22:49:42|59163.
22:49:44|59163.
22:49:44|59151.97
22:49:46|59149.3
22:49:47|59149.31
22:49:48|59149.31
22:49:49|59149.3
22:49:49|59149.3
22:49:51|59149.3
22:49:52|59149.31
22:49:53|59149.3
22:49:54|59149.31
22:49:55|59149.31
22:49:56|59149.3
22:49:57|59145.99
22:49:58|59145.39
22:49:59|59145.4
22:49:59|59145.4
22:50:01|59145.4
22:50:02|59145.39
22:50:03|59145.4
22:50:04|59145.4
22:50:05|59145.4
22:50:06|59145.4
22:50:07|59145.39
22:50:08|59145.4
22:50:09|59145.39
22:50:10|59145.4
22:50:11|59145.39
22:50:12|59145.4
22:50:13|59145.4
22:50:14|59145.4
22:50:15|59145.39
22:50:16|59145.4
22:50:17|59145.4
22:50:18|59145.4
22:50:19|59145.39
22:50:20|59145.39
22:50:21|59145.39
22:50:22|59145.4
22:50:23|59145.39
22:50:24|59145.4
22:50:25|59145.4
22:50:26|59145.4
22:50:27|59145.39
22:50:28|59145.4
22:50:29|59141.23
22:50:30|59141.24
22:50:31|59120.15
22:50:32|59102.66
22:50:34|59102.65
22:50:34|59102.65
22:50:36|59102.67
22:50:37|59102.67
22:50:38|59102.68
22:50:39|59095.26
22:50:40|59089.01
22:50:41|59089.
22:50:43|59071.24
22:50:43|59071.23
22:50:44|59071.32
22:50:45|59071.32
22:50:47|59068.54
22:50:47|59068.55
22:50:48|59075.86
22:50:49|59081.67
22:50:50|59072.95
22:50:51|59091.48
22:50:52|59086.03
22:50:53|59086.
22:50:54|59086.
22:50:55|59091.46
22:50:56|59091.46
22:50:57|59091.46
22:50:58|59094.41
22:50:59|59094.41
22:51:00|59087.92
22:51:02|59094.4
22:51:03|59092.42
22:51:04|59092.42
22:51:05|59092.42
22:51:06|59092.41
22:51:06|59092.41
22:51:07|59092.41
22:51:08|59092.42
22:51:10|59092.41
22:51:11|59092.42
22:51:12|59092.41
22:51:13|59092.41
22:51:14|59092.45
22:51:15|59092.46
22:51:16|59094.39
22:51:17|59094.39
22:51:18|59094.39
22:51:19|59094.4
22:51:20|59098.43
22:51:21|59102.05
22:51:22|59102.67
22:51:23|59102.68
22:51:24|59108.99
22:51:25|59109.
22:51:26|59101.02
22:51:27|59081.84
22:51:28|59081.84
22:51:29|59075.47
22:51:30|59075.47
22:51:31|59075.46
22:51:32|59091.36
22:51:33|59093.99
22:51:34|59098.37
22:51:35|59098.37
22:51:36|59105.9
22:51:38|59104.01
22:51:39|59111.83
22:51:40|59112.86
22:51:41|59112.86
22:51:43|59120.12
22:51:43|59129.92
22:51:44|59127.11
22:51:45|59129.19
22:51:46|59129.18
22:51:47|59129.18
22:51:49|59132.47
22:51:49|59135.22
22:51:51|59135.22
22:51:52|59140.82
22:51:52|59137.45
22:51:54|59136.27
22:51:55|59136.27
22:51:56|59132.47
22:51:57|59132.47
22:51:58|59121.02
22:51:59|59121.02
22:52:00|59121.01
22:52:01|59121.02
22:52:02|59121.24
22:52:03|59116.06
22:52:04|59121.23
22:52:05|59121.23
22:52:06|59121.22
22:52:07|59121.22
22:52:08|59121.23
22:52:09|59121.23
22:52:11|59128.36
22:52:11|59125.48
22:52:12|59128.39
22:52:13|59138.64
22:52:14|59138.64
22:52:15|59133.69
22:52:16|59133.69
22:52:17|59132.21
22:52:18|59127.09
22:52:19|59128.7
22:52:20|59136.8
22:52:22|59136.8
22:52:22|59138.58
22:52:23|59134.18
22:52:24|59136.7
22:52:26|59134.22
22:52:27|59133.6
22:52:28|59133.6
22:52:29|59139.12
22:52:29|59141.99
22:52:31|59145.32
22:52:31|59145.33
22:52:32|59145.32
22:52:34|59145.33
22:52:35|59145.33
22:52:36|59145.32
22:52:37|59145.99
22:52:39|59145.99
22:52:39|59146.
22:52:40|59146.
22:52:41|59145.99
22:52:43|59139.45
22:52:44|59149.99
22:52:45|59149.99
22:52:46|59150.
22:52:47|59160.22
22:52:48|59155.32
22:52:49|59153.41
22:52:50|59153.42
22:52:51|59153.42
22:52:52|59153.42
22:52:53|59153.42
22:52:54|59151.84
22:52:55|59160.07
22:52:56|59154.65
22:52:57|59153.42
22:52:58|59150.27
22:52:59|59139.85
22:53:00|59139.85
22:53:01|59139.84
22:53:02|59139.14
22:53:03|59133.03
22:53:04|59135.26
22:53:05|59135.25
22:53:06|59144.15
22:53:07|59144.15
22:53:08|59148.99
22:53:09|59151.82
22:53:10|59153.96
22:53:11|59161.28
22:53:12|59166.7
22:53:13|59166.69
22:53:14|59140.66
22:53:15|59145.4
22:53:16|59155.4
22:53:17|59162.66
22:53:18|59163.19
22:53:19|59170.92
22:53:20|59170.92
22:53:21|59170.92
22:53:22|59170.93
22:53:23|59170.95
22:53:24|59175.94
22:53:25|59175.95
22:53:26|59175.95
22:53:27|59162.6
22:53:28|59155.44
22:53:29|59155.45
22:53:30|59155.45
22:53:31|59155.44
22:53:32|59155.45
22:53:33|59155.44
22:53:34|59155.45
22:53:35|59155.44
22:53:37|59160.36
22:53:37|59160.35
22:53:39|59158.77
22:53:40|59158.77
22:53:41|59158.76
22:53:42|59158.76
22:53:43|59155.46
22:53:44|59155.46
22:53:45|59157.94
22:53:46|59155.45
22:53:47|59155.45
22:53:48|59151.82
22:53:49|59141.17
22:53:50|59124.41
22:53:51|59121.44
22:53:52|59121.45
22:53:53|59121.9
22:53:54|59121.9
22:53:55|59121.9
22:53:56|59121.9
22:53:57|59121.91
22:53:58|59121.9
22:53:59|59121.9
22:54:00|59121.9
22:54:01|59123.71
22:54:02|59123.71
22:54:03|59123.7
22:54:04|59122.97
22:54:05|59122.96
22:54:06|59131.99
22:54:07|59139.8
22:54:09|59144.03
22:54:10|59144.02
22:54:10|59144.02
22:54:12|59144.02
22:54:12|59144.03
22:54:13|59144.03
22:54:14|59149.52
22:54:16|59156.88
22:54:17|59156.88
22:54:17|59155.81
22:54:18|59155.81
22:54:19|59155.82
22:54:20|59155.82
22:54:21|59159.92
22:54:23|59177.76
22:54:23|59177.76
22:54:24|59177.77
22:54:26|59177.76
22:54:26|59177.76
22:54:27|59177.77
22:54:29|59173.51
22:54:30|59173.51
22:54:31|59173.52
22:54:31|59173.55
22:54:32|59162.08
22:54:33|59156.91
22:54:35|59156.9
22:54:35|59156.9
22:54:36|59156.89
22:54:38|59150.01
22:54:39|59144.04
22:54:40|59144.03
22:54:42|59144.02
22:54:43|59144.03
22:54:44|59141.06
22:54:45|59141.06
22:54:46|59141.06
22:54:47|59141.06
22:54:48|59141.06
22:54:49|59141.05
22:54:50|59141.06
22:54:51|59141.06
22:54:52|59147.56
22:54:53|59153.52
22:54:54|59161.87
22:54:55|59166.34
22:54:56|59170.06
22:54:57|59170.03
22:54:58|59164.7
22:54:59|59146.08
22:55:00|59141.06
22:55:01|59143.82
22:55:02|59151.92
22:55:03|59159.58
22:55:04|59159.59
22:55:05|59161.75
22:55:06|59161.76
22:55:07|59164.67
22:55:08|59164.67
22:55:09|59164.68
22:55:10|59169.15
22:55:11|59159.77
22:55:12|59149.01
22:55:13|59134.45
22:55:14|59139.99
22:55:15|59127.71
22:55:16|59118.58
22:55:17|59118.58
22:55:18|59118.58
22:55:19|59116.58
22:55:20|59116.57
22:55:21|59123.59
22:55:22|59123.71
22:55:23|59125.43
22:55:24|59125.43
22:55:25|59125.43
22:55:26|59125.44
22:55:27|59125.44
22:55:28|59125.43
22:55:29|59125.43
22:55:30|59125.43
22:55:31|59125.44
22:55:32|59137.33
22:55:33|59137.67
22:55:34|59142.31
22:55:35|59147.46
22:55:36|59148.62
22:55:37|59141.11
22:55:38|59141.11
22:55:39|59141.1
22:55:40|59146.65
22:55:42|59146.65
22:55:42|59146.65
22:55:43|59146.64
22:55:44|59146.65
22:55:45|59146.65
22:55:46|59145.02
22:55:47|59137.68
22:55:48|59137.67
22:55:49|59133.06
22:55:50|59133.06
22:55:51|59133.07
22:55:53|59133.06
22:55:53|59132.96
22:55:55|59132.96
22:55:56|59132.95
22:55:56|59132.96
22:55:58|59132.96
22:55:59|59132.96
22:56:00|59132.96
22:56:01|59132.96
22:56:02|59146.64
22:56:03|59147.98
22:56:03|59141.28
22:56:05|59140.85
22:56:06|59141.26
22:56:07|59144.63
22:56:08|59144.62
22:56:09|59142.11
22:56:10|59142.11
22:56:11|59136.71
22:56:12|59134.82
22:56:13|59134.82
22:56:14|59132.98
22:56:15|59132.98
22:56:16|59132.98
22:56:17|59142.97
22:56:18|59144.38
22:56:19|59144.37
22:56:20|59144.37
22:56:21|59144.37
22:56:23|59144.38
22:56:23|59144.37
22:56:24|59135.59
22:56:25|59123.59
22:56:26|59116.
22:56:27|59120.88
22:56:28|59125.49
22:56:29|59125.49
22:56:30|59127.68
22:56:31|59127.69
22:56:32|59124.13
22:56:33|59115.67
22:56:34|59110.57
22:56:35|59104.01
22:56:36|59104.01
22:56:37|59104.01
22:56:38|59104.03
22:56:39|59104.02
22:56:41|59108.78
22:56:42|59108.78
22:56:43|59108.78
22:56:44|59108.78
22:56:45|59108.78
22:56:46|59114.14
22:56:47|59114.14
22:56:48|59117.92
22:56:49|59116.03
22:56:50|59108.8
22:56:51|59108.79
22:56:52|59113.63
22:56:53|59113.63
22:56:54|59113.63
22:56:55|59113.63
22:56:56|59113.63
22:56:57|59113.63
22:56:58|59108.78
22:56:59|59102.96
22:57:00|59100.01
22:57:01|59100.
22:57:02|59100.
22:57:03|59082.32
22:57:04|59069.25
22:57:05|59073.91
22:57:06|59079.19
22:57:08|59083.91
22:57:08|59078.57
22:57:09|59068.55
22:57:10|59071.51
22:57:11|59071.51
22:57:12|59064.29
22:57:13|59064.28
22:57:14|59064.28
22:57:15|59064.28
22:57:16|59064.28
22:57:17|59050.74
22:57:18|59050.73
22:57:20|59050.73
22:57:20|59050.01
22:57:21|59050.01
22:57:22|59050.
22:57:23|59048.86
22:57:24|59042.11
22:57:25|59042.11
22:57:26|59040.62
22:57:27|59040.61
22:57:28|59042.32
22:57:29|59046.78
22:57:30|59041.06
22:57:31|59040.61
22:57:32|59043.56
22:57:33|59043.57
22:57:34|59043.95
22:57:35|59043.96
22:57:36|59043.96
22:57:37|59043.96
22:57:38|59047.05
22:57:39|59047.04
22:57:41|59047.04
22:57:42|59047.04
22:57:43|59047.05
22:57:44|59060.
22:57:45|59064.28
22:57:46|59064.27
22:57:48|59064.28
22:57:49|59054.12
22:57:50|59064.27
22:57:50|59064.27
22:57:52|59064.27
22:57:53|59067.02
22:57:54|59064.34
22:57:55|59064.33
22:57:55|59064.34
22:57:56|59064.33
22:57:58|59064.33
22:57:59|59064.33
22:58:00|59069.19
22:58:01|59067.53
22:58:02|59065.05
22:58:03|59065.04
22:58:04|59059.01
22:58:05|59052.13
22:58:06|59048.66
22:58:06|59048.65
22:58:07|59048.65
22:58:09|59048.66
22:58:09|59048.65
22:58:11|59048.66
22:58:12|59048.65
22:58:13|59048.65
22:58:14|59048.65
22:58:15|59048.65
22:58:16|59048.65
22:58:17|59048.65
22:58:18|59048.66
22:58:19|59048.65
22:58:20|59048.65
22:58:21|59044.78
22:58:22|59045.19
22:58:23|59044.79
22:58:24|59044.79
22:58:25|59041.2
22:58:26|59041.19
22:58:27|59041.19
22:58:28|59041.19
22:58:29|59041.24
22:58:30|59059.32
22:58:31|59060.03
22:58:32|59090.39
22:58:33|59089.34
22:58:34|59072.65
22:58:35|59070.2
22:58:36|59070.19
22:58:37|59069.03
22:58:38|59069.03
22:58:39|59069.03
22:58:40|59062.93
22:58:41|59062.92
22:58:43|59060.34
22:58:43|59056.21
22:58:44|59066.97
22:58:46|59064.23
22:58:46|59064.24
22:58:47|59071.88
22:58:49|59071.84
22:58:50|59067.64
22:58:51|59067.65
22:58:52|59061.3
22:58:53|59061.3
22:58:54|59061.17
22:58:55|59055.29
22:58:57|59055.29
22:58:57|59055.29
22:58:58|59055.28
22:58:59|59055.29
22:59:00|59055.28
22:59:01|59055.28
22:59:02|59055.29
22:59:03|59055.29
22:59:04|59055.27
22:59:05|59055.27
22:59:06|59048.66
22:59:08|59046.68
22:59:08|59046.67
22:59:09|59057.68
22:59:10|59047.61
22:59:12|59047.6
22:59:12|59047.6
22:59:13|59047.61
22:59:15|59048.9
22:59:15|59048.91
22:59:17|59048.9
22:59:18|59048.91
22:59:19|59050.63
22:59:20|59050.64
22:59:21|59050.63
22:59:21|59050.63
22:59:22|59048.33
22:59:23|59048.32
22:59:25|59047.47
22:59:26|59044.51
22:59:26|59045.68
22:59:27|59046.93
22:59:29|59048.01
22:59:29|59051.63
22:59:31|59051.63
22:59:32|59057.66
22:59:32|59060.24
22:59:34|59060.24
22:59:34|59076.07
22:59:35|59076.07
22:59:37|59076.08
22:59:38|59076.08
22:59:39|59076.08
22:59:40|59076.08
22:59:41|59072.04
22:59:42|59070.64
22:59:44|59088.93
22:59:44|59096.07
22:59:46|59105.48
22:59:47|59105.48
22:59:48|59105.49
22:59:49|59103.45
22:59:50|59103.44
22:59:51|59103.44
22:59:52|59103.45
22:59:53|59103.44
22:59:53|59115.4
22:59:55|59119.19
22:59:56|59119.18
22:59:57|59119.19
22:59:57|59119.18
22:59:59|59119.18
23:00:00|59114.14
23:00:01|59100.83
23:00:02|59089.57
23:00:03|59085.71
23:00:05|59099.6
23:00:05|59096.4
23:00:06|59096.4
23:00:07|59100.
23:00:08|59100.
23:00:09|59100.
23:00:10|59100.
23:00:12|59100.
23:00:12|59100.
23:00:13|59100.
23:00:14|59089.6
23:00:15|59099.99
23:00:17|59097.95
23:00:17|59097.95
23:00:18|59097.95
23:00:19|59128.28
23:00:20|59144.73
23:00:21|59146.53
23:00:23|59157.67
23:00:24|59144.26
23:00:25|59142.22
23:00:26|59167.98
23:00:26|59166.59
23:00:28|59164.04
23:00:29|59141.38
23:00:29|59133.02
23:00:30|59119.98
23:00:31|59119.98
23:00:33|59111.68
23:00:34|59104.07
23:00:35|59079.5
23:00:36|59084.15
23:00:36|59096.12
23:00:38|59096.11
23:00:38|59091.78
23:00:39|59091.78
23:00:41|59091.78
23:00:41|59100.55
23:00:43|59101.61
23:00:44|59108.99
23:00:45|59111.69
23:00:46|59110.19
23:00:47|59113.92
23:00:49|59111.38
23:00:49|59111.38
23:00:50|59116.37
23:00:52|59114.
23:00:52|59114.
23:00:53|59114.
23:00:54|59108.99
23:00:56|59098.12
23:00:57|59097.9
23:00:57|59089.3
23:00:59|59080.01
23:00:59|59067.76
23:01:01|59067.75
23:01:02|59067.74
23:01:03|59067.76
23:01:03|59076.43
23:01:05|59076.44
23:01:06|59076.54
23:01:07|59082.
23:01:07|59081.49
23:01:09|59081.49
23:01:10|59077.02
23:01:11|59077.01
23:01:12|59077.02
23:01:13|59080.87
23:01:14|59083.78
23:01:15|59092.45
23:01:15|59076.32
23:01:17|59079.6
23:01:18|59079.59
23:01:19|59079.59
23:01:20|59072.
23:01:20|59067.76
23:01:22|59067.76
23:01:23|59067.76
23:01:24|59067.76
23:01:25|59057.83
23:01:26|59032.77
23:01:27|59030.55
23:01:28|59030.54
23:01:29|59023.14
23:01:30|59018.91
23:01:31|59018.91
23:01:32|59012.18
23:01:33|59012.19
23:01:34|59018.82
23:01:35|59010.
23:01:36|59003.01
23:01:37|59004.5
23:01:38|59001.55
23:01:39|59001.5
23:01:40|59000.
23:01:42|59000.
23:01:42|59004.49
23:01:43|59009.81
23:01:45|59005.39
23:01:46|59012.19
23:01:47|59036.85
23:01:48|59036.88
23:01:49|59059.88
23:01:50|59054.4
23:01:51|59054.4
23:01:53|59057.32
23:01:53|59057.32
23:01:54|59057.32
23:01:55|59047.55
23:01:56|59047.54
23:01:57|59047.54
23:01:58|59054.4
23:01:59|59058.57
23:02:00|59061.53
23:02:02|59054.31
23:02:03|59054.31
23:02:03|59061.67
23:02:04|59058.01
23:02:05|59091.85
23:02:07|59103.29
23:02:08|59103.3
23:02:09|59103.29
23:02:09|59103.29
23:02:11|59103.3
23:02:12|59089.38
23:02:13|59099.85
23:02:13|59099.85
23:02:14|59099.84
23:02:16|59093.52
23:02:17|59093.51
23:02:18|59083.16
23:02:19|59083.16
23:02:20|59083.16
23:02:20|59080.2
23:02:21|59080.21
23:02:23|59080.21
23:02:24|59088.
23:02:24|59092.54
23:02:26|59105.47
23:02:27|59109.16
23:02:28|59102.94
23:02:29|59077.09
23:02:30|59074.32
23:02:31|59064.18
23:02:32|59064.17
23:02:32|59080.72
23:02:33|59084.77
23:02:34|59084.77
23:02:36|59089.39
23:02:37|59089.38
23:02:37|59089.38
23:02:39|59059.22
23:02:39|59062.53
23:02:41|59058.24
23:02:42|59058.24
23:02:42|59058.24
23:02:43|59050.09
23:02:44|59050.09
23:02:46|59054.98
23:02:47|59054.98
23:02:48|59055.
23:02:49|59070.79
23:02:51|59075.8
23:02:51|59071.87
23:02:52|59070.79
23:02:53|59066.26
23:02:54|59070.79
23:02:55|59074.47
23:02:56|59074.48
23:02:57|59074.48
23:02:58|59074.48
23:02:59|59074.47
23:03:00|59074.47
23:03:01|59074.48
23:03:02|59074.47
23:03:03|59074.48
23:03:04|59074.47
23:03:05|59074.47
23:03:06|59072.79
23:03:07|59072.79
23:03:08|59086.79
23:03:09|59090.
23:03:10|59090.
23:03:11|59095.84
23:03:12|59097.97
23:03:13|59095.87
23:03:14|59102.89
23:03:15|59102.89
23:03:16|59118.71
23:03:17|59118.71
23:03:18|59118.72
23:03:19|59126.58
23:03:20|59113.22
23:03:21|59115.84
23:03:22|59108.4
23:03:23|59112.04
23:03:24|59131.14
23:03:25|59134.
23:03:26|59143.79
23:03:27|59143.79
23:03:28|59143.79
23:03:29|59134.29
23:03:30|59138.52
23:03:31|59138.53
23:03:32|59138.49
23:03:33|59149.99
23:03:34|59155.94
23:03:35|59155.93
23:03:36|59149.54
23:03:37|59149.54
23:03:38|59155.53
23:03:39|59155.54
23:03:40|59155.53
23:03:41|59155.53
23:03:42|59155.5
23:03:43|59150.6
23:03:44|59146.37
23:03:45|59146.37
23:03:47|59109.19
23:03:48|59107.62
23:03:49|59107.62
23:03:50|59108.15
23:03:51|59134.99
23:03:52|59137.01
23:03:53|59137.01
23:03:54|59142.92
23:03:55|59140.22
23:03:57|59137.02
23:03:58|59137.01
23:03:58|59137.02
23:04:00|59138.52
23:04:01|59138.52
23:04:01|59130.92
23:04:02|59130.93
23:04:03|59131.04
23:04:05|59134.64
23:04:05|59134.64
23:04:06|59131.07
23:04:08|59133.07
23:04:09|59122.53
23:04:09|59110.82
23:04:10|59106.74
23:04:12|59106.73
23:04:12|59112.36
23:04:13|59112.36
23:04:14|59137.38
23:04:16|59138.52
23:04:17|59138.52
23:04:17|59138.52
23:04:18|59138.51
23:04:20|59138.51
23:04:20|59138.52
23:04:21|59138.52
23:04:22|59138.52
23:04:23|59138.52
23:04:24|59164.06
23:04:26|59164.07
23:04:26|59155.02
23:04:28|59147.68
23:04:29|59146.14
23:04:30|59152.99
23:04:31|59152.99
23:04:31|59152.99
23:04:32|59170.41
23:04:33|59170.42
23:04:35|59170.42
23:04:36|59170.41
23:04:36|59170.41
23:04:37|59165.18
23:04:39|59162.49
23:04:39|59162.49
23:04:40|59162.49
23:04:42|59155.11
23:04:43|59138.53
23:04:43|59130.61
23:04:44|59130.61
23:04:46|59130.63
23:04:47|59142.44
23:04:48|59142.43
23:04:49|59152.98
23:04:50|59158.
23:04:52|59162.61
23:04:53|59162.61
23:04:54|59164.06
23:04:55|59164.05
23:04:56|59164.06
23:04:57|59164.06
23:04:58|59170.42
23:04:59|59170.41
23:05:00|59176.01
23:05:01|59176.02
23:05:02|59176.02
23:05:03|59193.18
23:05:04|59193.19
23:05:05|59194.02
23:05:06|59194.01
23:05:07|59201.74
23:05:08|59217.15
23:05:09|59225.
23:05:10|59224.99
23:05:11|59188.97
23:05:11|59172.51
23:05:13|59176.47
23:05:14|59171.7
23:05:15|59171.73
23:05:16|59171.79
23:05:17|59182.4
23:05:18|59194.02
23:05:19|59199.98
23:05:20|59194.02
23:05:21|59183.48
23:05:22|59189.19
23:05:23|59189.18
23:05:24|59193.42
23:05:25|59225.1
23:05:26|59255.08
23:05:27|59238.2
23:05:28|59239.41
23:05:29|59242.98
23:05:30|59242.98
23:05:31|59227.37
23:05:32|59204.82
23:05:33|59205.49
23:05:34|59203.41
23:05:35|59226.48
23:05:36|59226.48
23:05:37|59215.02
23:05:38|59215.03
23:05:39|59225.94
23:05:40|59227.75
23:05:41|59227.36
23:05:42|59213.16
23:05:43|59179.97
23:05:44|59193.01
23:05:45|59186.61
23:05:46|59179.96
23:05:47|59179.97
23:05:49|59196.4
23:05:50|59192.5
23:05:51|59196.48
23:05:52|59197.58
23:05:53|59193.58
23:05:54|59195.85
23:05:55|59201.71
23:05:56|59205.72
23:05:57|59194.07
23:05:58|59204.59
23:05:59|59207.48
23:06:01|59207.46
23:06:02|59192.08
23:06:03|59186.62
23:06:04|59173.94
23:06:05|59161.45
23:06:05|59161.44
23:06:07|59172.18
23:06:07|59178.
23:06:09|59189.36
23:06:09|59176.49
23:06:11|59176.49
23:06:12|59172.29
23:06:13|59172.29
23:06:14|59175.3
23:06:15|59176.48
23:06:16|59176.49
23:06:17|59174.69
23:06:18|59179.41
23:06:19|59175.94
23:06:20|59175.9
23:06:21|59175.9
23:06:21|59175.9
23:06:23|59175.9
23:06:24|59175.8
23:06:24|59175.8
23:06:26|59172.29
23:06:26|59172.29
23:06:28|59172.29
23:06:29|59172.3
23:06:30|59174.39
23:06:31|59178.57
23:06:32|59188.37
23:06:33|59192.63
23:06:34|59192.63
23:06:35|59197.97
23:06:36|59175.8
23:06:37|59170.75
23:06:38|59170.75
23:06:39|59170.75
23:06:40|59174.29
23:06:41|59177.7
23:06:42|59174.9
23:06:43|59174.91
23:06:44|59174.91
23:06:45|59177.65
23:06:46|59177.66
23:06:47|59177.66
23:06:48|59177.66
23:06:49|59189.28
23:06:50|59181.02
23:06:51|59177.66
23:06:52|59175.13
23:06:53|59177.63
23:06:55|59177.64
23:06:55|59177.63
23:06:56|59177.63
23:06:58|59175.74
23:06:59|59175.36
23:07:00|59175.36
23:07:01|59175.35
23:07:02|59148.12
23:07:03|59140.68
23:07:04|59137.78
23:07:05|59127.76
23:07:06|59115.13
23:07:07|59144.39
23:07:08|59137.61
23:07:09|59146.16
23:07:10|59146.17
23:07:11|59146.17
23:07:12|59146.16
23:07:13|59146.16
23:07:14|59146.16
23:07:15|59143.83
23:07:16|59149.22
23:07:17|59156.05
23:07:18|59159.98
23:07:19|59171.24
23:07:20|59167.77
23:07:21|59167.77
23:07:22|59167.77
23:07:23|59162.
23:07:24|59141.33
23:07:25|59141.33
23:07:26|59140.02
23:07:27|59140.02
23:07:28|59146.86
23:07:30|59155.98
23:07:31|59155.99
23:07:31|59155.98
23:07:32|59155.98
23:07:33|59154.82
23:07:34|59154.85
23:07:35|59166.22
23:07:37|59166.22
23:07:37|59173.97
23:07:38|59169.7
23:07:39|59165.19
23:07:40|59165.18
23:07:42|59172.91
23:07:42|59172.91
23:07:44|59171.22
23:07:44|59178.55
23:07:45|59198.62
23:07:47|59201.99
23:07:47|59198.59
23:07:48|59198.59
23:07:49|59198.58
23:07:51|59198.58
23:07:52|59198.59
23:07:53|59198.58
23:07:54|59198.59
23:07:55|59196.45
23:07:56|59194.55
23:07:57|59194.44
23:07:58|59186.02
23:07:59|59186.03
23:08:00|59198.11
23:08:01|59198.1
23:08:02|59198.11
23:08:03|59198.75
23:08:04|59198.75
23:08:05|59198.1
23:08:06|59210.91
23:08:07|59210.91
23:08:08|59211.34
23:08:09|59217.64
23:08:10|59222.21
23:08:11|59206.81
23:08:12|59212.48
23:08:13|59209.15
23:08:14|59209.15
23:08:15|59209.15
23:08:16|59209.15
23:08:17|59209.14
23:08:18|59214.64
23:08:19|59214.64
23:08:20|59233.72
23:08:21|59243.61
23:08:22|59234.22
23:08:23|59231.1
23:08:24|59222.1
23:08:25|59234.53
23:08:26|59237.41
23:08:27|59232.19
23:08:28|59232.36
23:08:29|59232.36
23:08:30|59215.95
23:08:32|59215.95
23:08:32|59214.67
23:08:33|59214.68
23:08:34|59214.67
23:08:35|59214.68
23:08:36|59214.67
23:08:37|59212.51
23:08:38|59212.51
23:08:39|59212.51
23:08:40|59213.17
23:08:41|59212.5
23:08:42|59212.5
23:08:43|59212.51
23:08:44|59212.5
23:08:45|59217.41
23:08:46|59217.41
23:08:47|59217.41
23:08:48|59214.81
23:08:49|59214.8
23:08:51|59213.45
23:08:52|59213.45
23:08:53|59183.62
23:08:54|59181.81
23:08:55|59181.81
23:08:56|59199.27
23:08:57|59200.
23:08:58|59199.99
23:08:59|59195.88
23:09:01|59177.56
23:09:01|59177.55
23:09:02|59184.14
23:09:03|59184.14
23:09:04|59184.13
23:09:05|59184.13
23:09:06|59173.72
23:09:07|59168.01
23:09:08|59168.01
23:09:09|59168.
23:09:10|59168.01
23:09:11|59175.42
23:09:12|59175.43
23:09:13|59175.43
23:09:14|59175.43
23:09:15|59175.42
23:09:16|59175.43
23:09:18|59182.8
23:09:18|59182.8
23:09:19|59184.49
23:09:20|59198.75
23:09:21|59198.74
23:09:22|59184.74
23:09:23|59179.91
23:09:24|59178.96
23:09:25|59178.95
23:09:26|59194.2
23:09:27|59194.99
23:09:28|59195.01
23:09:29|59184.25
23:09:30|59184.23
23:09:31|59178.61
23:09:32|59182.81
23:09:33|59193.82
23:09:34|59193.82
23:09:35|59193.83
23:09:36|59193.83
23:09:37|59193.82
23:09:38|59193.82
23:09:39|59193.83
23:09:40|59193.83
23:09:41|59193.83
23:09:42|59193.82
23:09:43|59193.83
23:09:44|59183.61
23:09:45|59182.82
23:09:46|59182.81
23:09:47|59182.82
23:09:48|59182.82
23:09:49|59182.82
23:09:50|59173.79
23:09:51|59170.01
23:09:53|59170.
23:09:54|59179.11
23:09:55|59191.44
23:09:57|59191.45
23:09:57|59191.45
23:09:59|59181.43
23:10:00|59173.78
23:10:01|59173.79
23:10:02|59190.08
23:10:03|59187.01
23:10:04|59192.62
23:10:05|59192.63
23:10:06|59192.63
23:10:07|59192.63
23:10:08|59196.2
23:10:09|59214.12
23:10:10|59217.5
23:10:11|59221.8
23:10:12|59237.83
23:10:13|59229.24
23:10:14|59222.26
23:10:15|59222.26
23:10:16|59222.26
23:10:17|59234.29
23:10:18|59239.99
23:10:19|59240.
23:10:20|59235.24
23:10:21|59235.24
23:10:22|59235.24
23:10:23|59235.24
23:10:24|59233.4
23:10:25|59233.41
23:10:26|59229.48
23:10:27|59229.48
23:10:28|59225.6
23:10:29|59225.61
23:10:30|59210.8
23:10:31|59212.85
23:10:32|59220.21
23:10:33|59231.59
23:10:34|59231.6
23:10:35|59231.6
23:10:36|59225.01
23:10:37|59222.27
23:10:38|59206.54
23:10:39|59214.73
23:10:40|59224.
23:10:41|59231.89
23:10:42|59225.62
23:10:43|59209.01
23:10:44|59209.
23:10:45|59212.21
23:10:46|59212.22
23:10:47|59212.22
23:10:48|59212.23
23:10:49|59200.01
23:10:50|59195.58
23:10:51|59195.58
23:10:52|59213.35
23:10:54|59213.34
23:10:54|59203.06
23:10:56|59200.
23:10:57|59200.
23:10:58|59200.
23:10:59|59195.59
23:11:00|59166.41
23:11:01|59165.14
23:11:02|59173.31
23:11:04|59174.42
23:11:04|59174.41
23:11:05|59160.
23:11:07|59158.95
23:11:07|59158.94
23:11:09|59153.42
23:11:10|59170.73
23:11:11|59155.96
23:11:11|59155.96
23:11:12|59165.14
23:11:14|59175.77
23:11:15|59168.77
23:11:16|59162.01
23:11:17|59162.
23:11:17|59153.43
23:11:19|59153.43
23:11:19|59153.43
23:11:20|59153.43
23:11:21|59153.43
23:11:23|59159.12
23:11:23|59157.29
23:11:24|59165.13
23:11:25|59155.17
23:11:27|59155.16
23:11:27|59159.66
23:11:29|59159.71
23:11:29|59171.97
23:11:31|59182.99
23:11:32|59191.54
23:11:32|59198.42
23:11:33|59190.11
23:11:35|59180.99
23:11:36|59179.01
23:11:37|59193.69
23:11:38|59193.69
23:11:38|59193.7
23:11:39|59184.44
23:11:40|59178.01
23:11:41|59178.01
23:11:42|59187.99
23:11:43|59187.98
23:11:45|59175.56
23:11:45|59175.57
23:11:47|59184.94
23:11:47|59187.8
23:11:48|59179.27
23:11:50|59178.99
23:11:51|59179.02
23:11:51|59173.97
23:11:52|59173.97
23:11:53|59152.86
23:11:55|59164.95
23:11:56|59159.67
23:11:58|59159.66
23:11:59|59159.64
23:12:00|59159.63
23:12:01|59155.09
23:12:02|59164.57
23:12:03|59170.41
23:12:04|59173.37
23:12:06|59173.37
23:12:06|59173.37
23:12:08|59152.17
23:12:09|59152.17
23:12:09|59152.18
23:12:11|59159.67
23:12:12|59159.67
23:12:12|59159.67
23:12:14|59162.62
23:12:15|59162.63
23:12:16|59156.06
23:12:16|59143.1
23:12:18|59156.1
23:12:19|59154.24
23:12:20|59152.13
23:12:21|59152.14
23:12:21|59153.77
23:12:22|59152.79
23:12:23|59152.8
23:12:24|59152.8
23:12:26|59152.79
23:12:26|59152.79
23:12:28|59152.79
23:12:29|59132.11
23:12:29|59132.11
23:12:31|59137.76
23:12:32|59137.76
23:12:33|59137.76
23:12:34|59140.61
23:12:35|59140.6
23:12:36|59140.6
23:12:37|59140.6
23:12:38|59140.6
23:12:39|59137.75
23:12:40|59121.01
23:12:41|59115.36
23:12:42|59120.28
23:12:43|59123.08
23:12:44|59123.08
23:12:46|59123.09
23:12:46|59123.09
23:12:47|59123.08
23:12:48|59123.09
23:12:49|59118.4
23:12:50|59114.38
23:12:51|59135.31
23:12:52|59135.27
23:12:53|59123.45
23:12:54|59118.48
23:12:56|59118.48
23:12:57|59118.48
23:12:58|59118.51
23:12:59|59118.52
23:13:01|59125.69
23:13:01|59125.69
23:13:02|59125.69
23:13:03|59125.69
23:13:04|59125.68
23:13:05|59125.69
23:13:07|59151.05
23:13:07|59152.15
23:13:09|59153.9
23:13:10|59153.89
23:13:11|59152.15
23:13:12|59152.14
23:13:13|59152.14
23:13:14|59152.14
23:13:15|59151.62
23:13:16|59151.39
23:13:17|59151.4
23:13:18|59140.61
23:13:19|59140.6
23:13:20|59140.6
23:13:21|59140.6
23:13:22|59149.88
23:13:23|59152.14
23:13:24|59152.14
23:13:25|59149.86
23:13:26|59142.11
23:13:27|59142.11
23:13:28|59142.11
23:13:29|59127.85
23:13:30|59127.86
23:13:31|59127.86
23:13:33|59140.58
23:13:33|59136.53
23:13:34|59136.53
23:13:35|59136.53
23:13:36|59136.53
23:13:37|59140.59
23:13:38|59147.99
23:13:39|59156.87
23:13:40|59156.88
23:13:41|59156.87
23:13:42|59156.88
23:13:43|59156.88
23:13:44|59156.88
23:13:45|59156.89
23:13:46|59152.14
23:13:47|59148.
23:13:48|59148.
23:13:49|59142.26
23:13:50|59142.27
23:13:51|59142.26
23:13:52|59142.27
23:13:53|59142.27
23:13:54|59142.26
23:13:55|59142.27
23:13:57|59128.65
23:13:58|59128.65
23:13:59|59138.35
23:14:01|59138.36
23:14:01|59133.6
23:14:02|59128.66
23:14:03|59128.65
23:14:04|59128.65
23:14:05|59128.65
23:14:07|59126.33
23:14:08|59126.33
23:14:08|59136.36
23:14:10|59142.25
23:14:10|59142.25
23:14:12|59124.22
23:14:13|59130.
23:14:14|59140.46
23:14:15|59140.46
23:14:15|59137.21
23:14:17|59137.21
23:14:18|59137.21
23:14:19|59137.2
23:14:20|59137.21
23:14:21|59137.2
23:14:21|59137.2
23:14:23|59137.21
23:14:24|59133.72
23:14:25|59133.71
23:14:26|59133.71
23:14:27|59133.72
23:14:28|59133.71
23:14:29|59133.71
23:14:30|59133.72
23:14:31|59133.72
23:14:32|59135.23
23:14:33|59137.21
23:14:34|59137.21
23:14:35|59137.2
23:14:36|59137.21
23:14:37|59133.72
23:14:38|59130.02
23:14:39|59131.
23:14:40|59135.28
23:14:41|59150.07
23:14:42|59167.76
23:14:43|59168.18
23:14:44|59172.84
23:14:45|59154.16
23:14:46|59154.53
23:14:47|59157.5
23:14:48|59165.08
23:14:49|59156.66
23:14:50|59156.57
23:14:51|59152.15
23:14:52|59137.21
23:14:53|59137.21
23:14:54|59137.2
23:14:55|59137.2
23:14:56|59137.21
23:14:57|59151.96
23:14:58|59154.55
23:14:59|59158.36
23:15:01|59144.01
23:15:01|59144.01
23:15:02|59140.3
23:15:04|59140.3
23:15:04|59140.3
23:15:05|59140.3
23:15:06|59146.76
23:15:07|59172.8
23:15:08|59185.57
23:15:09|59189.92
23:15:10|59184.84
23:15:12|59166.6
23:15:12|59166.6
23:15:14|59181.44
23:15:14|59185.1
23:15:15|59187.59
23:15:17|59172.53
23:15:18|59172.52
23:15:18|59172.53
23:15:19|59183.25
23:15:20|59180.93
23:15:22|59183.26
23:15:22|59183.25
23:15:23|59183.25
23:15:24|59188.79
23:15:26|59187.14
23:15:26|59194.2
23:15:28|59209.23
23:15:29|59209.24
23:15:30|59197.04
23:15:31|59204.33
23:15:32|59208.53
23:15:33|59208.52
23:15:34|59192.
23:15:35|59191.99
23:15:36|59206.78
23:15:37|59206.79
23:15:38|59191.82
23:15:39|59179.29
23:15:40|59175.02
23:15:41|59168.94
23:15:42|59168.97
23:15:43|59176.88
23:15:44|59187.29
23:15:45|59187.29
23:15:46|59187.3
23:15:47|59187.3
23:15:48|59187.3
23:15:49|59187.29
23:15:50|59179.93
23:15:51|59176.34
23:15:52|59176.34
23:15:53|59176.34
23:15:54|59175.95
23:15:55|59175.95
23:15:56|59162.52
23:15:57|59162.52
23:15:58|59170.52
23:15:59|59162.52
23:16:00|59163.08
23:16:02|59172.28
23:16:02|59172.28
23:16:04|59172.28
23:16:05|59176.33
23:16:06|59177.76
23:16:07|59179.06
23:16:08|59186.97
23:16:09|59179.16
23:16:10|59172.28
23:16:11|59174.91
23:16:12|59169.02
23:16:13|59169.01
23:16:14|59157.28
23:16:15|59157.28
23:16:17|59165.81
23:16:17|59165.81
23:16:18|59165.81
23:16:19|59165.81
23:16:20|59165.8
23:16:21|59168.76
23:16:22|59174.34
23:16:23|59174.33
23:16:24|59174.34
23:16:25|59174.33
23:16:26|59174.34
23:16:27|59175.93
23:16:28|59175.93
23:16:29|59175.92
23:16:30|59176.32
23:16:31|59185.11
23:16:32|59178.85
23:16:33|59170.85
23:16:34|59164.15
23:16:35|59164.14
23:16:36|59158.51
23:16:37|59153.
23:16:38|59153.01
23:16:39|59152.16
23:16:40|59160.89
23:16:41|59160.23
23:16:42|59202.54
23:16:43|59204.16
23:16:44|59195.9
23:16:45|59188.9
23:16:46|59195.81
23:16:47|59197.4
23:16:48|59197.41
23:16:49|59193.39
23:16:50|59193.39
23:16:51|59193.39
23:16:52|59203.48
23:16:53|59215.07
23:16:54|59215.07
23:16:55|59215.07
23:16:56|59212.83
23:16:57|59212.83
23:16:58|59212.83
23:17:00|59212.82
23:17:01|59205.44
23:17:02|59204.45
23:17:03|59208.06
23:17:04|59208.05
23:17:05|59208.06
23:17:06|59193.4
23:17:07|59186.76
23:17:08|59186.76
23:17:10|59200.8
23:17:10|59205.76
23:17:11|59200.71
23:17:12|59200.7
23:17:13|59200.7
23:17:14|59200.7
23:17:15|59192.3
23:17:16|59190.5
23:17:17|59190.45
23:17:18|59189.07
23:17:19|59189.07
23:17:20|59188.88
23:17:21|59155.03
23:17:22|59151.47
23:17:23|59151.46
23:17:24|59151.46
23:17:25|59151.46
23:17:26|59158.21
23:17:27|59164.91
23:17:28|59162.48
23:17:29|59135.45
23:17:30|59126.67
23:17:31|59137.58
23:17:32|59137.57
23:17:33|59137.58
23:17:34|59129.98
23:17:35|59129.98
23:17:36|59129.98
23:17:37|59129.98
23:17:38|59129.98
23:17:39|59129.98
23:17:40|59129.97
23:17:41|59123.1
23:17:42|59109.73
23:17:43|59109.73
23:17:44|59118.
23:17:45|59121.
23:17:46|59123.38
23:17:47|59123.39
23:17:48|59125.01
23:17:49|59125.01
23:17:50|59130.01
23:17:51|59127.19
23:17:52|59127.2
23:17:53|59127.2
23:17:54|59127.2
23:17:55|59127.19
23:17:57|59123.4
23:17:58|59120.01
23:17:58|59118.
23:17:59|59116.1
23:18:01|59120.01
23:18:02|59123.31
23:18:03|59120.06
23:18:04|59120.05
23:18:05|59114.54
23:18:06|59114.54
23:18:07|59114.55
23:18:08|59114.54
23:18:09|59114.55
23:18:10|59128.77
23:18:11|59134.68
23:18:12|59119.88
23:18:13|59119.88
23:18:14|59127.39
23:18:15|59127.39
23:18:16|59127.39
23:18:17|59125.9
23:18:18|59125.9
23:18:19|59125.9
23:18:20|59125.89
23:18:21|59125.9
23:18:22|59125.89
23:18:23|59125.89
23:18:24|59123.31
23:18:25|59108.44
23:18:26|59108.44
23:18:27|59109.16
23:18:28|59109.15
23:18:29|59109.16
23:18:30|59109.16
23:18:32|59108.44
23:18:32|59108.44
23:18:33|59093.08
23:18:34|59079.36
23:18:35|59073.75
23:18:36|59086.01
23:18:37|59083.05
23:18:38|59081.82
23:18:39|59081.82
23:18:40|59081.82
23:18:41|59081.83
23:18:42|59081.83
23:18:43|59081.82
23:18:44|59092.21
23:18:45|59108.34
23:18:46|59102.17
23:18:47|59102.17
23:18:48|59102.16
23:18:49|59102.17
23:18:50|59102.16
23:18:51|59102.16
23:18:52|59097.21
23:18:53|59092.57
23:18:54|59092.56
23:18:55|59084.53
23:18:56|59080.43
23:18:57|59088.65
23:18:58|59096.69
23:18:59|59098.34
23:19:00|59117.27
23:19:01|59117.28
23:19:02|59117.28
23:19:04|59117.27
23:19:05|59117.27
23:19:06|59117.28
23:19:07|59113.23
23:19:08|59113.22
23:19:09|59112.58
23:19:09|59108.78
23:19:11|59108.77
23:19:12|59098.47
23:19:13|59107.78
23:19:14|59107.77
23:19:15|59103.13
23:19:16|59094.66
23:19:17|59089.93
23:19:18|59089.93
23:19:19|59089.93
23:19:20|59089.92
23:19:21|59089.93
23:19:22|59088.44
23:19:23|59088.45
23:19:24|59101.
23:19:25|59108.88
23:19:26|59108.7
23:19:27|59087.84
23:19:28|59087.83
23:19:29|59087.84
23:19:30|59093.72
23:19:31|59101.98
23:19:33|59095.36
23:19:33|59096.9
23:19:34|59096.9
23:19:35|59094.14
23:19:36|59089.86
23:19:37|59089.87
23:19:38|59089.86
23:19:39|59089.86
23:19:40|59089.87
23:19:41|59089.87
23:19:43|59089.86
23:19:43|59089.87
23:19:45|59089.87
23:19:46|59089.86
23:19:46|59089.87
23:19:47|59089.86
23:19:48|59101.
23:19:50|59098.15
23:19:50|59101.82
23:19:51|59101.82
23:19:52|59100.25
23:19:53|59117.27
23:19:54|59125.88
23:19:55|59130.
23:19:56|59130.32
23:19:57|59130.31
23:19:58|59130.31
23:19:59|59130.32
23:20:00|59130.33
23:20:01|59133.36
23:20:03|59133.36
23:20:04|59109.08
23:20:05|59096.99
23:20:06|59096.99
23:20:07|59087.84
23:20:08|59070.6
23:20:09|59070.59
23:20:09|59070.6
23:20:10|59070.59
23:20:11|59068.73
23:20:13|59068.72
23:20:14|59081.16
23:20:14|59087.91
23:20:16|59087.9
23:20:17|59089.62
23:20:17|59089.63
23:20:19|59099.28
23:20:20|59099.29
23:20:21|59092.76
23:20:21|59092.75
23:20:23|59092.76
23:20:23|59099.99
23:20:25|59099.98
23:20:26|59099.97
23:20:27|59116.41
23:20:28|59116.41
23:20:29|59116.41
23:20:30|59119.99
23:20:31|59119.99
23:20:32|59128.83
23:20:33|59129.99
23:20:34|59132.29
23:20:35|59132.29
23:20:36|59132.3
23:20:37|59132.29
23:20:38|59132.29
23:20:39|59132.3
23:20:40|59132.29
23:20:41|59132.29
23:20:42|59132.29
23:20:43|59112.25
23:20:44|59112.25
23:20:45|59112.78
23:20:46|59109.38
23:20:47|59109.37
23:20:48|59107.42
23:20:49|59107.42
23:20:50|59107.42
23:20:51|59107.42
23:20:52|59121.3
23:20:53|59124.91
23:20:54|59130.83
23:20:55|59130.82
23:20:56|59130.82
23:20:57|59126.51
23:20:58|59118.19
23:20:59|59112.07
23:21:00|59112.07
23:21:01|59129.38
23:21:02|59128.7
23:21:03|59118.01
23:21:04|59115.1
23:21:06|59115.1
23:21:07|59129.69
23:21:08|59129.7
23:21:09|59115.1
23:21:10|59115.09
23:21:11|59115.1
23:21:12|59125.97
23:21:13|59119.3
23:21:14|59119.3
23:21:15|59115.51
23:21:16|59115.51
23:21:17|59119.09
23:21:18|59119.08
23:21:19|59119.08
23:21:20|59119.08
23:21:21|59119.08
23:21:22|59119.08
23:21:23|59129.26
23:21:24|59129.26
23:21:25|59129.26
23:21:26|59129.26
23:21:27|59121.51
23:21:28|59119.33
23:21:29|59117.75
23:21:30|59117.75
23:21:31|59117.74
23:21:32|59117.75
23:21:33|59117.75
23:21:34|59117.75
23:21:35|59117.75
23:21:36|59115.74
23:21:37|59115.74
23:21:38|59114.47
23:21:39|59114.47
23:21:40|59114.47
23:21:41|59114.47
23:21:42|59114.47
23:21:43|59114.47
23:21:44|59142.81
23:21:45|59136.2
23:21:46|59136.19
23:21:47|59149.51
23:21:48|59138.4
23:21:49|59135.04
23:21:50|59135.04
23:21:51|59138.02
23:21:52|59142.17
23:21:53|59142.18
23:21:54|59138.07
23:21:55|59137.11
23:21:56|59137.11
23:21:57|59137.11
23:21:58|59137.1
23:21:59|59137.11
23:22:00|59137.11
23:22:01|59137.11
23:22:02|59137.1
23:22:03|59137.1
23:22:05|59135.62
23:22:06|59134.5
23:22:07|59149.
23:22:08|59148.99
23:22:09|59148.99
23:22:10|59148.99
23:22:11|59146.04
23:22:12|59141.28
23:22:13|59137.11
23:22:14|59120.77
23:22:15|59128.71
23:22:16|59135.67
23:22:17|59136.87
23:22:18|59147.43
23:22:19|59141.35
23:22:20|59145.32
23:22:22|59145.31
23:22:22|59147.75
23:22:24|59141.8
23:22:25|59141.79
23:22:25|59140.01
23:22:27|59140.
23:22:27|59140.01
23:22:28|59140.
23:22:29|59140.
23:22:30|59140.01
23:22:32|59140.01
23:22:33|59140.
23:22:33|59140.01
23:22:34|59140.
23:22:36|59140.
23:22:36|59140.
23:22:37|59140.
23:22:38|59140.
23:22:39|59140.01
23:22:40|59140.
23:22:42|59140.01
23:22:42|59140.
23:22:44|59140.01
23:22:44|59140.01
23:22:45|59140.01
23:22:46|59140.
23:22:48|59140.01
23:22:48|59140.01
23:22:49|59140.
23:22:50|59140.
23:22:52|59140.
23:22:53|59120.14
23:22:54|59120.13
23:22:54|59116.97
23:22:56|59116.96
23:22:57|59139.54
23:22:58|59144.15
23:22:59|59144.18
23:22:59|59144.11
23:23:01|59133.18
23:23:02|59133.18
23:23:03|59133.18
23:23:03|59133.17
23:23:04|59131.72
23:23:06|59128.93
23:23:07|59128.93
23:23:08|59140.35
23:23:09|59140.35
23:23:10|59140.35
23:23:12|59132.76
23:23:12|59132.76
23:23:14|59132.76
23:23:14|59132.75
23:23:16|59132.76
23:23:17|59132.76
23:23:18|59132.75
23:23:19|59132.75
23:23:20|59132.75
23:23:21|59132.75
23:23:22|59131.54
23:23:22|59131.52
23:23:23|59131.53
23:23:24|59132.76
23:23:25|59139.8
23:23:26|59139.8
23:23:27|59139.81
23:23:29|59139.81
23:23:30|59150.
23:23:31|59145.05
23:23:32|59136.9
23:23:32|59132.77
23:23:34|59132.68
23:23:35|59132.76
23:23:36|59136.2
23:23:37|59146.55
23:23:38|59146.54
23:23:39|59128.96
23:23:40|59132.01
23:23:41|59132.
23:23:42|59132.01
23:23:43|59132.01
23:23:44|59132.43
23:23:45|59135.76
23:23:46|59135.77
23:23:47|59141.71
23:23:48|59141.71
23:23:49|59138.25
23:23:50|59134.46
23:23:51|59136.72
23:23:52|59136.72
23:23:53|59136.72
23:23:54|59136.72
23:23:55|59136.73
23:23:56|59136.72
23:23:57|59150.
23:23:58|59147.24
23:23:59|59144.24
23:24:00|59141.91
23:24:01|59135.96
23:24:02|59134.29
23:24:03|59134.29
23:24:04|59134.28
23:24:05|59139.26
23:24:06|59141.98
23:24:07|59141.98
23:24:09|59141.97
23:24:10|59141.98
23:24:10|59141.97
23:24:12|59141.97
23:24:13|59141.97
23:24:14|59141.01
23:24:16|59141.02
23:24:16|59141.01
23:24:17|59138.71
23:24:18|59138.7
23:24:19|59138.7
23:24:20|59136.05
23:24:21|59115.28
23:24:22|59125.25
23:24:23|59137.54
23:24:24|59137.53
23:24:25|59145.
23:24:26|59164.66
23:24:28|59171.09
23:24:29|59171.06
23:24:29|59158.46
23:24:30|59158.31
23:24:31|59167.26
23:24:32|59167.27
23:24:33|59167.26
23:24:34|59152.39
23:24:35|59156.27
23:24:36|59161.95
23:24:37|59164.85
23:24:39|59161.96
23:24:39|59159.34
23:24:41|59159.33
23:24:42|59164.97
23:24:42|59154.32
23:24:43|59157.68
23:24:45|59152.6
23:24:46|59156.06
23:24:47|59157.67
23:24:48|59157.67
23:24:49|59157.67
23:24:49|59157.68
23:24:50|59157.67
23:24:51|59153.48
23:24:52|59151.75
23:24:53|59151.75
23:24:54|59151.75
23:24:55|59137.92
23:24:56|59136.03
23:24:57|59134.44
23:24:59|59134.45
23:24:59|59142.5
23:25:00|59163.07
23:25:01|59165.
23:25:02|59164.99
23:25:03|59165.
23:25:04|59164.99
23:25:05|59164.99
23:25:06|59165.
23:25:08|59165.04
23:25:09|59166.49
23:25:10|59156.27
23:25:11|59150.24
23:25:12|59166.08
23:25:13|59166.
23:25:14|59169.98
23:25:15|59168.97
23:25:17|59161.43
23:25:17|59161.43
23:25:18|59161.43
23:25:19|59155.41
23:25:20|59155.4
23:25:22|59155.4
23:25:23|59155.39
23:25:24|59155.4
23:25:24|59155.39
23:25:26|59166.63
23:25:27|59168.82
23:25:28|59168.83
23:25:28|59168.82
23:25:30|59155.41
23:25:31|59155.41
23:25:32|59155.4
23:25:33|59155.4
23:25:34|59155.35
23:25:35|59153.95
23:25:35|59153.95
23:25:36|59153.95
23:25:37|59153.96
23:25:39|59153.95
23:25:40|59153.95
23:25:40|59153.96
23:25:42|59153.95
23:25:43|59153.96
23:25:43|59164.99
23:25:45|59164.98
23:25:46|59153.96
23:25:47|59154.9
23:25:48|59164.97
23:25:49|59164.97
23:25:50|59164.97
23:25:52|59162.02
23:25:52|59162.01
23:25:53|59162.02
23:25:54|59162.02
23:25:55|59157.72
23:25:56|59157.72
23:25:57|59157.72
23:25:58|59157.73
23:25:59|59157.73
23:26:01|59159.44
23:26:01|59159.58
23:26:02|59159.59
23:26:03|59159.58
23:26:05|59162.13
23:26:06|59162.13
23:26:06|59162.13
23:26:08|59163.81
23:26:09|59163.81
23:26:10|59156.79
23:26:12|59146.94
23:26:13|59144.69
23:26:13|59144.69
23:26:14|59144.69
23:26:16|59157.59
23:26:16|59157.6
23:26:17|59157.6
23:26:19|59157.6
23:26:20|59157.59
23:26:21|59153.84
23:26:22|59143.12
23:26:22|59156.2
23:26:24|59157.59
23:26:25|59157.6
23:26:26|59157.58
23:26:27|59157.59
23:26:27|59152.31
23:26:28|59148.04
23:26:30|59157.59
23:26:31|59157.58
23:26:32|59155.23
23:26:32|59155.23
23:26:33|59160.96
23:26:35|59164.95
23:26:35|59164.95
23:26:36|59164.96
23:26:38|59164.96
23:26:39|59164.96
23:26:40|59164.95
23:26:41|59163.55
23:26:41|59163.56
23:26:43|59164.93
23:26:44|59164.93
23:26:45|59164.93
23:26:46|59164.94
23:26:47|59164.94
23:26:48|59164.94
23:26:49|59164.93
23:26:50|59163.54
23:26:51|59155.22
23:26:52|59155.23
23:26:53|59155.23
23:26:54|59155.22
23:26:55|59155.23
23:26:55|59155.23
23:26:57|59155.23
23:26:57|59144.01
23:26:59|59144.01
23:27:00|59140.57
23:27:01|59140.98
23:27:02|59140.98
23:27:03|59140.98
23:27:04|59151.49
23:27:06|59151.48
23:27:06|59151.48
23:27:07|59151.48
23:27:08|59151.49
23:27:10|59151.48
23:27:11|59148.73
23:27:12|59148.74
23:27:13|59148.73
23:27:14|59147.55
23:27:15|59147.54
23:27:16|59147.52
23:27:17|59145.44
23:27:18|59140.98
23:27:19|59134.84
23:27:20|59125.76
23:27:21|59125.76
23:27:22|59125.77
23:27:23|59137.
23:27:24|59137.
23:27:25|59136.99
23:27:26|59134.07
23:27:27|59134.06
23:27:28|59130.66
23:27:29|59130.66
23:27:30|59130.65
23:27:32|59130.65
23:27:33|59130.65
23:27:33|59137.57
23:27:34|59150.48
23:27:36|59170.9
23:27:36|59189.39
23:27:37|59196.98
23:27:39|59183.55
23:27:39|59177.57
23:27:41|59179.44
23:27:41|59181.03
23:27:43|59172.52
23:27:43|59160.37
23:27:44|59162.46
23:27:46|59172.49
23:27:47|59175.08
23:27:48|59175.08
23:27:48|59175.08
23:27:49|59169.82
23:27:50|59160.58
23:27:52|59160.58
23:27:53|59160.57
23:27:53|59170.82
23:27:54|59170.99
23:27:55|59171.01
23:27:56|59171.01
23:27:58|59171.01
23:27:58|59171.02
23:28:00|59171.02
23:28:00|59173.97
23:28:01|59175.
23:28:03|59188.69
23:28:04|59178.16
23:28:04|59178.17
23:28:05|59178.17
23:28:06|59178.17
23:28:08|59178.16
23:28:08|59178.16
23:28:09|59178.17
23:28:11|59178.16
23:28:12|59178.16
23:28:13|59176.76
23:28:14|59176.76
23:28:15|59174.51
23:28:16|59168.16
23:28:17|59168.17
23:28:19|59168.16
23:28:20|59174.09
23:28:21|59170.65
23:28:22|59169.25
23:28:23|59175.95
23:28:24|59175.95
23:28:25|59175.96
23:28:26|59175.95
23:28:27|59175.96
23:28:28|59180.
23:28:29|59208.49
23:28:30|59212.78
23:28:31|59212.78
23:28:32|59192.94
23:28:33|59212.98
23:28:34|59212.99
23:28:35|59212.98
23:28:36|59212.99
23:28:37|59216.16
23:28:38|59220.2
23:28:39|59204.
23:28:40|59210.98
23:28:41|59207.27
23:28:42|59201.01
23:28:43|59208.04
23:28:44|59201.09
23:28:45|59206.35
23:28:46|59205.64
23:28:47|59208.07
23:28:48|59205.06
23:28:49|59200.
23:28:50|59200.
23:28:51|59199.08
23:28:52|59199.08
23:28:53|59206.29
23:28:54|59206.28
23:28:55|59206.29
23:28:56|59206.28
23:28:57|59197.34
23:28:58|59197.34
23:28:59|59197.34
23:29:00|59197.33
23:29:01|59184.32
23:29:02|59184.32
23:29:03|59193.2
23:29:04|59191.06
23:29:05|59182.56
23:29:06|59175.33
23:29:07|59178.21
23:29:08|59187.18
23:29:09|59187.2
23:29:10|59187.19
23:29:11|59180.02
23:29:12|59170.02
23:29:14|59170.02
23:29:15|59170.02
23:29:16|59170.01
23:29:17|59173.69
23:29:18|59173.55
23:29:19|59173.55
23:29:20|59173.55
23:29:21|59173.54
23:29:22|59150.01
23:29:23|59152.27
23:29:24|59140.01
23:29:25|59146.7
23:29:26|59152.24
23:29:27|59147.21
23:29:29|59151.17
23:29:29|59151.18
23:29:30|59151.17
23:29:31|59151.17
23:29:32|59151.17
23:29:33|59151.17
23:29:34|59151.17
23:29:35|59151.17
23:29:36|59151.17
23:29:37|59151.17
23:29:38|59151.18
23:29:39|59151.18
23:29:40|59137.57
23:29:41|59130.71
23:29:42|59138.12
23:29:43|59143.28
23:29:44|59143.29
23:29:46|59143.29
23:29:46|59143.28
23:29:47|59143.28
23:29:48|59143.29
23:29:49|59143.29
23:29:50|59151.16
23:29:51|59152.39
23:29:52|59152.4
23:29:53|59152.4
23:29:54|59152.4
23:29:55|59169.77
23:29:57|59169.77
23:29:57|59169.77
23:29:58|59169.76
23:29:59|59169.77
23:30:00|59169.77
23:30:01|59169.76
23:30:02|59169.76
23:30:03|59157.93
23:30:04|59152.64
23:30:05|59152.4
23:30:06|59149.57
23:30:07|59158.29
23:30:08|59158.97
23:30:09|59157.09
23:30:10|59157.09
23:30:11|59167.39
23:30:13|59159.02
23:30:13|59159.02
23:30:15|59164.61
23:30:16|59167.73
23:30:17|59167.73
23:30:18|59167.72
23:30:19|59167.73
23:30:21|59167.73
23:30:21|59163.6
23:30:22|59165.3
23:30:23|59161.
23:30:24|59161.82
23:30:25|59161.96
23:30:26|59161.97
23:30:27|59161.99
23:30:28|59161.22
23:30:29|59161.22
23:30:30|59161.21
23:30:31|59157.22
23:30:32|59159.89
23:30:33|59159.89
23:30:34|59159.89
23:30:35|59164.43
23:30:36|59164.43
23:30:37|59166.67
23:30:38|59166.67
23:30:39|59166.66
23:30:40|59164.47
23:30:41|59164.46
23:30:42|59164.47
23:30:43|59164.47
23:30:44|59164.18
23:30:45|59159.91
23:30:46|59155.92
23:30:47|59155.92
23:30:48|59155.91
23:30:50|59166.07
23:30:51|59166.66
23:30:51|59166.66
23:30:52|59166.67
23:30:53|59166.66
23:30:54|59166.66
23:30:55|59166.66
23:30:56|59166.66
23:30:57|59161.57
23:30:58|59161.56
23:30:59|59161.56
23:31:00|59143.64
23:31:02|59153.97
23:31:03|59142.35
23:31:04|59142.36
23:31:05|59134.22
23:31:06|59141.47
23:31:07|59153.19
23:31:08|59153.2
23:31:09|59158.39
23:31:10|59158.41
23:31:11|59153.19
23:31:12|59146.44
23:31:13|59146.44
23:31:14|59146.44
23:31:15|59149.08
23:31:16|59149.08
23:31:17|59149.07
23:31:18|59149.08
23:31:19|59149.08
23:31:20|59149.07
23:31:21|59149.07
23:31:23|59149.06
23:31:23|59149.06
23:31:24|59149.07
23:31:25|59149.07
23:31:26|59149.06
23:31:27|59149.06
23:31:28|59158.06
23:31:29|59167.71
23:31:30|59167.72
23:31:31|59167.7
23:31:32|59158.45
23:31:33|59158.46
23:31:34|59158.46
23:31:36|59164.18
23:31:37|59161.42
23:31:38|59163.24
23:31:39|59172.49
23:31:40|59194.88
23:31:41|59199.98
23:31:42|59199.98
23:31:43|59197.64
23:31:44|59197.63
23:31:45|59197.63
23:31:46|59197.64
23:31:46|59197.7
23:31:48|59197.71
23:31:49|59197.43
23:31:50|59197.41
23:31:51|59190.57
23:31:52|59182.94
23:31:53|59179.74
23:31:54|59174.65
23:31:54|59171.77
23:31:55|59171.77
23:31:57|59181.99
23:31:58|59186.2
23:31:58|59186.2
23:32:00|59200.
23:32:01|59194.32
23:32:02|59182.69
23:32:02|59190.77
23:32:04|59193.34
23:32:04|59193.34
23:32:06|59193.35
23:32:07|59185.2
23:32:08|59176.77
23:32:09|59176.76
23:32:10|59176.77
23:32:11|59176.76
23:32:12|59176.76
23:32:13|59176.49
23:32:15|59173.68
23:32:15|59176.76
23:32:16|59185.
23:32:17|59191.85
23:32:18|59188.52
23:32:20|59194.99
23:32:21|59194.98
23:32:22|59190.42
23:32:23|59184.82
23:32:25|59180.74
23:32:25|59180.
23:32:26|59187.7
23:32:27|59187.7
23:32:28|59180.06
23:32:29|59185.34
23:32:30|59183.84
23:32:32|59183.84
23:32:32|59183.88
23:32:34|59200.84
23:32:35|59200.83
23:32:35|59192.07
23:32:37|59192.07
23:32:38|59192.07
23:32:38|59192.07
23:32:39|59192.07
23:32:41|59196.58
23:32:41|59192.07
23:32:43|59192.08
23:32:44|59193.81
23:32:44|59193.82
23:32:45|59193.53
23:32:47|59198.86
23:32:48|59191.48
23:32:48|59188.58
23:32:49|59188.57
23:32:50|59188.58
23:32:51|59188.57
23:32:52|59188.57
23:32:53|59188.58
23:32:54|59188.57
23:32:55|59185.15
23:32:57|59185.15
23:32:57|59183.1
23:32:58|59181.26
23:33:00|59181.26
23:33:01|59169.46
23:33:01|59165.37
23:33:02|59166.23
23:33:04|59165.38
23:33:05|59165.37
23:33:05|59165.38
23:33:06|59165.38
23:33:07|59172.89
23:33:09|59177.
23:33:10|59188.56
23:33:10|59182.36
23:33:11|59175.8
23:33:13|59171.98
23:33:14|59165.38
23:33:15|59165.38
23:33:16|59168.11
23:33:17|59165.37
23:33:19|59165.37
23:33:20|59165.38
23:33:21|59165.37
23:33:22|59165.38
23:33:23|59165.37
23:33:24|59160.32
23:33:25|59148.01
23:33:26|59148.
23:33:27|59150.
23:33:28|59151.89
23:33:29|59150.01
23:33:30|59150.
23:33:31|59144.24
23:33:32|59144.23
23:33:33|59144.23
23:33:34|59144.65
23:33:36|59144.64
23:33:36|59144.69
23:33:37|59154.48
23:33:38|59154.47
23:33:39|59154.48
23:33:40|59154.48
23:33:41|59154.48
23:33:42|59149.48
23:33:43|59145.
23:33:44|59145.
23:33:45|59144.66
23:33:47|59144.23
23:33:47|59137.37
23:33:49|59135.79
23:33:49|59120.01
23:33:50|59116.37
23:33:51|59125.51
23:33:53|59125.51
23:33:53|59124.12
23:33:54|59119.86
23:33:55|59123.99
23:33:56|59123.99
23:33:57|59123.83
23:33:58|59123.83
23:33:59|59123.83
23:34:00|59123.82
23:34:01|59123.82
23:34:02|59123.83
23:34:03|59123.83
23:34:04|59123.83
23:34:05|59123.82
23:34:07|59123.83
23:34:07|59123.83
23:34:08|59136.27
23:34:10|59133.84
23:34:10|59130.77
23:34:11|59130.77
23:34:13|59130.77
23:34:14|59126.
23:34:14|59123.84
23:34:16|59123.83
23:34:17|59119.47
23:34:18|59129.38
23:34:20|59129.37
23:34:20|59135.33
23:34:21|59132.2
23:34:23|59132.19
23:34:23|59132.19
23:34:25|59126.12
23:34:26|59134.47
23:34:26|59140.
23:34:28|59135.43
23:34:29|59135.42
23:34:30|59129.68
23:34:31|59129.67
23:34:32|59129.68
23:34:33|59143.69
23:34:34|59152.47
23:34:35|59161.33
23:34:36|59158.32
23:34:37|59158.32
23:34:38|59158.32
23:34:39|59158.33
23:34:40|59158.32
23:34:41|59158.32
23:34:42|59158.33
23:34:43|59158.33
23:34:44|59158.33
23:34:45|59158.33
23:34:46|59158.29
23:34:47|59158.27
23:34:48|59155.62
23:34:49|59155.62
23:34:50|59155.63
23:34:51|59155.62
23:34:52|59155.63
23:34:53|59155.63
23:34:54|59155.62
23:34:55|59165.37
23:34:56|59177.85
23:34:57|59190.
23:34:58|59183.26
23:34:59|59183.25
23:35:00|59183.25
23:35:01|59183.25
23:35:02|59179.68
23:35:04|59168.56
23:35:04|59168.57
23:35:05|59168.56
23:35:06|59168.56
23:35:07|59166.09
23:35:08|59166.08
23:35:09|59166.08
23:35:10|59168.57
23:35:11|59168.57
23:35:12|59168.61
23:35:13|59171.57
23:35:14|59171.57
23:35:15|59171.57
23:35:16|59171.57
23:35:18|59166.12
23:35:19|59166.12
23:35:20|59166.11
23:35:22|59148.72
23:35:23|59144.05
23:35:23|59144.05
23:35:25|59144.05
23:35:26|59144.05
23:35:27|59144.05
23:35:27|59140.32
23:35:29|59137.02
23:35:30|59137.01
23:35:30|59137.02
23:35:32|59137.02
23:35:33|59137.01
23:35:34|59137.02
23:35:35|59137.02
23:35:36|59137.02
23:35:37|59135.73
23:35:38|59123.25
23:35:39|59123.26
23:35:40|59130.
23:35:41|59130.01
23:35:42|59130.
23:35:43|59134.24
23:35:44|59134.25
23:35:45|59130.02
23:35:45|59130.01
23:35:47|59130.01
23:35:48|59130.01
23:35:49|59130.02
23:35:50|59130.02
23:35:51|59130.02
23:35:52|59130.01
23:35:53|59130.02
23:35:54|59130.01
23:35:54|59130.01
23:35:56|59127.22
23:35:57|59127.22
23:35:58|59130.
23:35:59|59130.02
23:36:00|59130.01
23:36:01|59130.01
23:36:01|59130.02
23:36:02|59138.79
23:36:03|59138.79
23:36:05|59137.06
23:36:06|59137.07
23:36:07|59134.54
23:36:08|59134.54
23:36:08|59119.71
23:36:10|59119.71
23:36:10|59119.7
23:36:12|59103.8
23:36:13|59102.05
23:36:14|59094.73
23:36:15|59094.73
23:36:16|59094.72
23:36:17|59094.73
23:36:17|59094.73
23:36:19|59085.7
23:36:21|59085.69
23:36:22|59085.07
23:36:23|59085.06
23:36:24|59085.07
23:36:25|59101.52
23:36:25|59098.27
23:36:27|59098.27
23:36:28|59098.28
23:36:29|59093.44
23:36:29|59085.71
23:36:30|59087.46
23:36:32|59083.87
23:36:32|59083.88
23:36:33|59076.91
23:36:35|59081.75
23:36:36|59083.83
23:36:36|59083.86
23:36:38|59089.13
23:36:39|59093.43
23:36:40|59093.43
23:36:40|59096.72
23:36:42|59100.98
23:36:43|59105.5
23:36:44|59097.09
23:36:45|59096.24
23:36:46|59096.21
23:36:46|59096.2
23:36:47|59100.
23:36:49|59103.97
23:36:50|59103.98
23:36:51|59103.98
23:36:52|59103.98
23:36:53|59103.98
23:36:54|59102.96
23:36:55|59102.96
23:36:56|59102.96
23:36:57|59102.95
23:36:58|59102.95
23:36:59|59102.94
23:37:00|59102.95
23:37:01|59102.95
23:37:02|59102.94
23:37:03|59102.94
23:37:04|59102.94
23:37:05|59102.94
23:37:06|59108.62
23:37:07|59109.99
23:37:08|59109.99
23:37:09|59109.99
23:37:10|59109.99
23:37:11|59124.79
23:37:12|59133.55
23:37:13|59113.21
23:37:14|59100.4
23:37:15|59104.45
23:37:16|59104.45
23:37:17|59104.46
23:37:18|59100.44
23:37:20|59083.92
23:37:20|59091.31
23:37:22|59091.35
23:37:23|59098.14
23:37:23|59098.14
23:37:25|59100.36
23:37:26|59100.35
23:37:27|59100.35
23:37:28|59100.35
23:37:29|59093.44
23:37:30|59088.61
23:37:31|59088.6
23:37:32|59088.61
23:37:33|59088.6
23:37:34|59088.61
23:37:35|59088.61
23:37:36|59091.99
23:37:37|59088.
23:37:38|59088.01
23:37:39|59088.
23:37:40|59088.
23:37:41|59088.
23:37:42|59088.
23:37:43|59088.
23:37:44|59088.
23:37:45|59088.
23:37:46|59088.
23:37:47|59100.
23:37:48|59100.
23:37:49|59091.61
23:37:50|59088.61
23:37:51|59088.62
23:37:52|59090.94
23:37:53|59090.94
23:37:54|59090.93
23:37:55|59090.94
23:37:56|59090.93
23:37:57|59096.99
23:37:58|59099.99
23:37:59|59099.99
23:38:00|59099.99
23:38:01|59111.85
23:38:02|59111.85
23:38:03|59111.84
23:38:04|59111.84
23:38:05|59111.8
23:38:06|59094.18
23:38:07|59099.53
23:38:08|59102.05
23:38:09|59102.06
23:38:10|59102.04
23:38:11|59102.04
23:38:12|59105.53
23:38:13|59094.18
23:38:14|59088.97
23:38:15|59088.98
23:38:16|59088.97
23:38:17|59094.89
23:38:18|59088.98
23:38:19|59088.98
23:38:21|59085.54
23:38:22|59088.91
23:38:22|59088.91
23:38:24|59088.9
23:38:24|59088.9
23:38:26|59088.9
23:38:27|59088.91
23:38:28|59088.9
23:38:29|59084.7
23:38:30|59088.89
23:38:31|59088.9
23:38:32|59088.89
23:38:33|59088.9
23:38:34|59088.9
23:38:35|59088.9
23:38:36|59088.91
23:38:37|59088.9
23:38:38|59088.9
23:38:39|59088.91
23:38:40|59088.9
23:38:40|59088.91
23:38:42|59088.91
23:38:42|59088.9
23:38:44|59088.92
23:38:45|59088.92
23:38:46|59088.9
23:38:47|59088.89
23:38:48|59069.18
23:38:48|59069.18
23:38:50|59074.67
23:38:51|59074.67
23:38:52|59074.67
23:38:53|59074.67
23:38:54|59074.68
23:38:55|59076.54
23:38:56|59076.53
23:38:57|59076.53
23:38:58|59076.53
23:38:59|59079.24
23:39:00|59069.19
23:39:01|59075.09
23:39:03|59075.09
23:39:03|59075.09
23:39:04|59075.1
23:39:05|59080.57
23:39:06|59074.73
23:39:07|59074.74
23:39:08|59074.73
23:39:09|59074.72
23:39:10|59074.73
23:39:11|59075.08
23:39:12|59084.64
23:39:13|59087.98
23:39:14|59082.37
23:39:15|59082.36
23:39:16|59082.09
23:39:17|59094.63
23:39:18|59098.64
23:39:19|59094.7
23:39:20|59092.94
23:39:22|59089.98
23:39:23|59095.05
23:39:24|59099.63
23:39:25|59113.61
23:39:26|59116.5
23:39:27|59113.45
23:39:28|59113.45
23:39:29|59113.45
23:39:30|59116.39
23:39:32|59116.39
23:39:32|59116.5
23:39:33|59129.09
23:39:34|59129.08
23:39:35|59129.08
23:39:36|59129.1
23:39:37|59129.1
23:39:38|59129.09
23:39:40|59129.08
23:39:41|59129.09
23:39:42|59129.09
23:39:43|59129.09
23:39:44|59129.09
23:39:45|59134.73
23:39:45|59134.74
23:39:47|59134.74
23:39:48|59134.74
23:39:49|59134.78
23:39:50|59134.78
23:39:51|59135.02
23:39:52|59135.02
23:39:53|59139.45
23:39:54|59139.45
23:39:55|59139.45
23:39:56|59139.45
23:39:57|59139.45
23:39:58|59128.51
23:39:59|59125.88
23:40:00|59125.88
23:40:01|59125.89
23:40:02|59125.89
23:40:03|59125.89
23:40:04|59135.02
23:40:05|59139.27
23:40:06|59143.83
23:40:07|59143.83
23:40:08|59143.84
23:40:09|59143.83
23:40:10|59143.84
23:40:11|59143.83
23:40:12|59143.84
23:40:13|59166.11
23:40:14|59168.78
23:40:15|59168.78
23:40:16|59174.47
23:40:17|59174.46
23:40:18|59174.46
23:40:19|59174.46
23:40:20|59174.46
23:40:21|59166.62
23:40:22|59163.59
23:40:24|59157.67
23:40:24|59157.81
23:40:26|59157.66
23:40:26|59162.88
23:40:28|59162.89
23:40:29|59166.88
23:40:30|59162.11
23:40:31|59157.66
23:40:32|59157.66
23:40:33|59165.51
23:40:34|59161.53
23:40:35|59157.8
23:40:36|59159.47
23:40:38|59159.03
23:40:38|59159.03
23:40:39|59157.67
23:40:40|59163.53
23:40:41|59172.8
23:40:42|59172.04
23:40:43|59169.84
23:40:44|59169.8
23:40:45|59169.8
23:40:46|59162.01
23:40:47|59162.01
23:40:48|59162.01
23:40:49|59167.56
23:40:50|59167.56
23:40:51|59164.86
23:40:52|59164.86
23:40:53|59164.87
23:40:54|59161.16
23:40:55|59161.16
23:40:56|59161.14
23:40:57|59161.14
23:40:59|59159.95
23:40:59|59159.95
23:41:00|59158.26
23:41:02|59158.27
23:41:03|59158.27
23:41:03|59154.72
23:41:05|59154.72
23:41:05|59131.85
23:41:06|59128.41
23:41:07|59128.42
23:41:08|59128.41
23:41:10|59129.37
23:41:10|59132.59
23:41:11|59135.87
23:41:12|59138.77
23:41:13|59124.61
23:41:14|59124.61
23:41:15|59120.51
23:41:16|59123.85
23:41:18|59123.85
23:41:18|59127.97
23:41:19|59127.07
23:41:21|59127.07
23:41:22|59127.08
23:41:22|59127.08
23:41:23|59127.07
23:41:24|59127.07
23:41:26|59127.06
23:41:27|59122.18
23:41:28|59122.19
23:41:29|59122.18
23:41:30|59122.18
23:41:31|59122.19
23:41:32|59122.19
23:41:33|59127.04
23:41:34|59127.05
23:41:35|59127.04
23:41:37|59127.05
23:41:37|59127.04
23:41:38|59127.04
23:41:39|59127.04
23:41:40|59122.26
23:41:41|59117.73
23:41:42|59104.02
23:41:43|59104.01
23:41:44|59107.03
23:41:45|59107.02
23:41:46|59107.03
23:41:47|59107.03
23:41:48|59107.02
23:41:49|59085.66
23:41:50|59094.29
23:41:51|59090.83
23:41:52|59087.51
23:41:53|59090.1
23:41:54|59090.09
23:41:55|59086.33
23:41:56|59090.08
23:41:57|59090.1
23:41:58|59090.1
23:41:59|59099.04
23:42:00|59102.63
23:42:01|59092.22
23:42:02|59096.03
23:42:03|59096.03
23:42:04|59096.03
23:42:05|59096.03
23:42:06|59096.03
23:42:07|59096.04
23:42:08|59096.04
23:42:09|59096.04
23:42:10|59096.04
23:42:11|59094.76
23:42:12|59094.76
23:42:13|59094.75
23:42:14|59094.76
23:42:15|59094.76
23:42:16|59094.73
23:42:17|59094.73
23:42:18|59094.73
23:42:19|59094.74
23:42:20|59094.73
23:42:21|59094.73
23:42:22|59094.74
23:42:23|59094.73
23:42:25|59094.73
23:42:26|59094.71
23:42:27|59094.7
23:42:28|59094.7
23:42:30|59094.7
23:42:30|59092.49
23:42:32|59089.34
23:42:32|59089.33
23:42:34|59089.34
23:42:35|59089.33
23:42:36|59089.34
23:42:37|59089.33
23:42:37|59089.34
23:42:39|59089.34
23:42:39|59089.33
23:42:41|59089.34
23:42:41|59089.34
23:42:42|59089.34
23:42:43|59089.34
23:42:45|59089.34
23:42:45|59089.34
23:42:46|59089.33
23:42:47|59089.34
23:42:48|59089.33
23:42:49|59089.34
23:42:50|59089.33
23:42:52|59089.33
23:42:52|59089.34
23:42:53|59093.95
23:42:54|59093.95
23:42:55|59093.94
23:42:56|59093.95
23:42:57|59093.94
23:42:58|59093.95
23:42:59|59093.94
23:43:01|59093.95
23:43:01|59093.94
23:43:03|59093.94
23:43:03|59094.71
23:43:04|59094.71
23:43:05|59094.72
23:43:06|59094.74
23:43:08|59094.75
23:43:08|59096.85
23:43:10|59096.86
23:43:11|59069.81
23:43:12|59066.7
23:43:13|59076.13
23:43:14|59082.82
23:43:15|59098.05
23:43:15|59086.06
23:43:16|59085.71
23:43:17|59083.01
23:43:18|59083.01
23:43:20|59083.01
23:43:21|59085.68
23:43:21|59081.17
23:43:23|59071.02
23:43:24|59071.02
23:43:25|59071.02
23:43:26|59066.53
23:43:28|59066.53
23:43:29|59066.53
23:43:29|59066.53
23:43:31|59066.52
23:43:32|59066.53
23:43:33|59066.53
23:43:33|59061.82
23:43:35|59064.67
23:43:35|59068.86
23:43:37|59064.95
23:43:37|59064.94
23:43:39|59064.95
23:43:40|59064.95
23:43:41|59064.95
23:43:42|59064.95
23:43:43|59064.95
23:43:43|59064.95
23:43:45|59064.94
23:43:46|59064.94
23:43:47|59064.95
23:43:48|59064.94
23:43:49|59064.95
23:43:50|59064.95
23:43:51|59064.95
23:43:51|59064.94
23:43:53|59064.95
23:43:54|59064.95
23:43:55|59086.54
23:43:56|59092.76
23:43:57|59087.48
23:43:57|59073.38
23:43:58|59073.39
23:44:00|59077.79
23:44:01|59077.81
23:44:02|59077.8
23:44:03|59079.94
23:44:04|59073.38
23:44:05|59061.53
23:44:05|59061.52
23:44:06|59061.53
23:44:07|59058.64
23:44:09|59053.
23:44:09|59053.01
23:44:11|59053.
23:44:12|59045.64
23:44:13|59043.49
23:44:14|59034.41
23:44:15|59034.4
23:44:16|59034.41
23:44:17|59034.4
23:44:18|59034.4
23:44:19|59034.41
23:44:20|59034.41
23:44:21|59027.74
23:44:22|59023.15
23:44:23|59023.15
23:44:24|59023.15
23:44:25|59023.15
23:44:26|59017.
23:44:27|59017.
23:44:28|59017.01
23:44:29|59014.59
23:44:30|59014.59
23:44:32|59010.47
23:44:33|59010.46
23:44:34|59010.46
23:44:35|59010.47
23:44:36|59010.47
23:44:38|59010.46
23:44:38|59010.47
23:44:39|59003.29
23:44:40|58996.36
23:44:41|58996.36
23:44:42|58996.36
23:44:43|58996.36
23:44:44|58996.36
23:44:45|58996.36
23:44:46|58996.35
23:44:47|58996.36
23:44:48|58991.73
23:44:49|58983.69
23:44:50|58983.49
23:44:51|58983.26
23:44:52|58981.14
23:44:53|58981.14
23:44:54|58981.14
23:44:55|58962.87
23:44:56|58979.11
23:44:57|58979.11
23:44:58|58968.06
23:44:59|58972.53
23:45:00|58972.53
23:45:02|58968.08
23:45:02|58968.08
23:45:04|58961.68
23:45:05|58961.67
23:45:05|58959.
23:45:07|58953.66
23:45:07|58953.66
23:45:08|58953.67
23:45:10|58953.67
23:45:11|58956.
23:45:12|58958.98
23:45:13|58966.03
23:45:14|58966.02
23:45:15|58977.78
23:45:16|58981.13
23:45:17|58981.12
23:45:18|58983.48
23:45:19|58986.36
23:45:20|58997.99
23:45:21|59000.
23:45:22|59000.
23:45:23|58999.96
23:45:24|58995.3
23:45:25|58977.78
23:45:26|58973.15
23:45:27|58979.67
23:45:29|58989.78
23:45:29|58988.61
23:45:31|58990.55
23:45:32|58995.44
23:45:33|58993.58
23:45:33|58994.6
23:45:35|58985.01
23:45:36|58984.61
23:45:37|58976.95
23:45:38|58981.08
23:45:38|58982.82
23:45:40|58981.1
23:45:41|58981.08
23:45:42|58985.01
23:45:43|58993.57
23:45:44|58999.98
23:45:45|59000.
23:45:46|59000.
23:45:47|59000.
23:45:48|58999.99
23:45:49|59027.04
23:45:50|59039.16
23:45:51|59039.15
23:45:52|59032.2
23:45:53|59015.79
23:45:54|59009.13
23:45:55|59009.13
23:45:56|59014.13
23:45:57|59020.
23:45:58|59027.32
23:45:59|59011.03
23:46:00|59003.19
23:46:01|59008.59
23:46:02|59016.27
23:46:03|59016.27
23:46:04|59016.26
23:46:05|59018.27
23:46:06|59018.28
23:46:07|59018.28
23:46:08|59016.27
23:46:09|59015.53
23:46:10|59005.04
23:46:11|59048.25
23:46:12|59055.7
23:46:13|59055.7
23:46:14|59062.82
23:46:15|59058.89
23:46:16|59058.88
23:46:17|59058.89
23:46:18|59058.89
23:46:19|59046.32
23:46:20|59045.03
23:46:21|59045.03
23:46:22|59045.03
23:46:23|59045.02
23:46:24|59038.69
23:46:25|59038.49
23:46:26|59038.5
23:46:27|59047.39
23:46:28|59042.45
23:46:30|59042.5
23:46:30|59042.49
23:46:32|59042.5
23:46:33|59039.62
23:46:34|59032.97
23:46:34|59032.97
23:46:36|59032.96
23:46:37|59032.96
23:46:38|59031.06
23:46:39|59021.58
23:46:40|59023.81
23:46:41|59026.87
23:46:42|59027.51
23:46:44|59032.97
23:46:45|59032.97
23:46:45|59032.97
23:46:47|59032.97
23:46:48|59036.65
23:46:49|59036.64
23:46:49|59036.64
23:46:51|59036.65
23:46:52|59036.64
23:46:52|59040.78
23:46:54|59040.78
23:46:55|59040.74
23:46:56|59036.64
23:46:56|59036.63
23:46:58|59036.6
23:46:59|59033.52
23:47:00|59033.52
23:47:01|59033.52
23:47:02|59041.1
23:47:03|59041.09
23:47:04|59041.1
23:47:05|59064.04
23:47:06|59064.05
23:47:07|59064.04
23:47:08|59061.62
23:47:09|59055.68
23:47:10|59055.19
23:47:11|59040.23
23:47:12|59052.11
23:47:14|59064.03
23:47:14|59064.04
23:47:15|59064.03
23:47:16|59064.03
23:47:17|59064.03
23:47:18|59064.03
23:47:19|59064.03
23:47:20|59064.03
23:47:21|59064.03
23:47:22|59064.04
23:47:23|59064.04
23:47:24|59058.75
23:47:25|59058.74
23:47:26|59058.75
23:47:27|59058.75
23:47:28|59079.67
23:47:30|59079.97
23:47:31|59080.
23:47:32|59080.
23:47:33|59079.99
23:47:34|59073.76
23:47:35|59073.76
23:47:36|59073.77
23:47:38|59073.76
23:47:38|59071.43
23:47:40|59068.01
23:47:40|59064.32
23:47:41|59064.32
23:47:42|59064.32
23:47:44|59064.31
23:47:44|59064.32
23:47:46|59064.31
23:47:47|59064.32
23:47:48|59064.31
23:47:49|59064.31
23:47:50|59064.32
23:47:51|59064.31
23:47:52|59058.77
23:47:53|59058.76
23:47:54|59058.76
23:47:55|59042.25
23:47:56|59036.65
23:47:57|59030.37
23:47:58|59030.65
23:47:59|59050.69
23:48:00|59039.18
23:48:01|59030.73
23:48:02|59027.8
23:48:03|59027.8
23:48:04|59029.31
23:48:05|59029.31
23:48:06|59029.31
23:48:07|59022.02
23:48:08|59022.02
23:48:09|59010.75
23:48:10|59010.74
23:48:11|59003.32
23:48:12|58989.01
23:48:13|58983.97
23:48:14|58983.48
23:48:15|58982.47
23:48:16|58983.08
23:48:17|58980.34
23:48:18|58980.35
23:48:19|58978.5
23:48:20|58978.49
23:48:21|58978.5
23:48:22|58994.02
23:48:23|58998.26
23:48:24|58999.43
23:48:25|58965.36
23:48:26|58965.36
23:48:27|58965.36
23:48:28|58963.04
23:48:29|58965.34
23:48:30|58965.35
23:48:32|58965.35
23:48:33|58965.35
23:48:34|58957.69
23:48:35|58957.68
23:48:36|58957.69
23:48:37|58957.69
23:48:38|58964.44
23:48:39|58964.93
23:48:40|58964.94
23:48:41|58964.93
23:48:42|58958.41
23:48:43|58954.89
23:48:44|58954.11
23:48:45|58954.11
23:48:46|58954.1
23:48:48|58963.86
23:48:48|58964.94
23:48:49|58969.99
23:48:50|58980.2
23:48:51|58980.2
23:48:52|58980.21
23:48:53|58980.2
23:48:54|58980.21
23:48:55|58985.54
23:48:56|58985.53
23:48:57|58985.54
23:48:58|58985.54
23:49:00|58970.57
23:49:00|58964.67
23:49:02|58964.66
23:49:02|58964.67
23:49:03|58964.67
23:49:05|58964.67
23:49:06|58964.66
23:49:06|58964.66
23:49:07|58964.67
23:49:08|58964.67
23:49:09|58964.66
23:49:11|58964.67
23:49:11|58964.66
23:49:13|58964.66
23:49:14|58964.67
23:49:14|58964.67
23:49:15|58964.67
23:49:17|58964.67
23:49:17|58964.67
23:49:18|58962.63
23:49:19|58950.
23:49:21|58950.01
23:49:21|58963.04
23:49:23|58968.32
23:49:24|58971.82
23:49:25|58970.4
23:49:26|58958.03
23:49:27|58958.92
23:49:28|58958.91
23:49:29|58958.91
23:49:30|58962.55
23:49:31|58964.66
23:49:32|58964.66
23:49:34|58978.75
23:49:34|58972.99
23:49:35|58970.05
23:49:36|58970.05
23:49:37|58950.01
23:49:38|58928.49
23:49:39|58920.11
23:49:40|58927.67
23:49:41|58921.34
23:49:43|58924.22
23:49:44|58909.73
23:49:45|58911.24
23:49:46|58911.24
23:49:46|58922.9
23:49:47|58921.56
23:49:48|58921.56
23:49:50|58919.07
23:49:50|58919.06
23:49:52|58921.57
23:49:52|58951.88
23:49:54|58952.11
23:49:54|58952.12
23:49:56|58952.12
23:49:56|58950.24
23:49:57|58937.38
23:49:58|58932.64
23:49:59|58940.41
23:50:00|58944.72
23:50:02|58932.65
23:50:02|58930.69
23:50:03|58929.98
23:50:05|58929.99
23:50:05|58929.99
23:50:06|58944.41
23:50:07|58939.35
23:50:08|58939.36
23:50:09|58926.02
23:50:10|58929.97
23:50:11|58939.34
23:50:12|58939.43
23:50:14|58944.77
23:50:14|58944.78
23:50:16|58959.42
23:50:17|58959.43
23:50:17|58949.4
23:50:18|58953.89
23:50:20|58955.14
23:50:20|58954.97
23:50:22|58951.7
23:50:22|58951.7
23:50:24|58951.69
23:50:25|58957.96
23:50:25|58952.14
23:50:27|58951.74
23:50:27|58940.05
23:50:29|58928.01
23:50:30|58935.99
23:50:31|58942.98
23:50:31|58942.98
23:50:33|58940.96
23:50:35|58939.06
23:50:36|58939.06
23:50:36|58939.06
23:50:38|58931.02
23:50:39|58930.99
23:50:40|58936.31
23:50:41|58936.25
23:50:42|58936.25
23:50:43|58936.26
23:50:44|58936.25
23:50:45|58939.06
23:50:46|58952.83
23:50:47|58955.12
23:50:48|58940.02
23:50:49|58936.26
23:50:50|58940.03
23:50:51|58936.25
23:50:52|58936.26
23:50:53|58936.26
23:50:54|58943.71
23:50:55|58933.29
23:50:56|58936.93
23:50:57|58936.92
23:50:58|58936.92
23:51:00|58937.87
23:51:00|58934.35
23:51:01|58915.22
23:51:02|58925.09
23:51:03|58925.09
23:51:04|58925.08
23:51:05|58925.08
23:51:06|58921.81
23:51:08|58906.04
23:51:09|58908.
23:51:10|58908.
23:51:11|58900.02
23:51:12|58900.02
23:51:13|58902.86
23:51:14|58905.4
23:51:15|58920.54
23:51:16|58925.08
23:51:17|58913.29
23:51:18|58913.29
23:51:19|58909.07
23:51:20|58913.28
23:51:21|58915.22
23:51:22|58908.
23:51:23|58908.
23:51:24|58900.68
23:51:25|58903.05
23:51:26|58902.64
23:51:27|58902.64
23:51:28|58900.
23:51:29|58900.
23:51:30|58888.
23:51:31|58888.
23:51:32|58885.01
23:51:33|58885.99
23:51:34|58885.99
23:51:35|58885.99
23:51:36|58885.01
23:51:37|58885.01
23:51:38|58885.
23:51:40|58885.
23:51:40|58901.07
23:51:41|58888.2
23:51:43|58888.2
23:51:44|58888.2
23:51:45|58901.07
23:51:46|58887.62
23:51:47|58892.1
23:51:48|58892.16
23:51:49|58885.
23:51:50|58885.
23:51:51|58878.88
23:51:52|58878.89
23:51:53|58878.89
23:51:54|58870.73
23:51:55|58858.16
23:51:56|58853.88
23:51:57|58863.68
23:51:58|58861.44
23:51:59|58861.44
23:52:00|58861.44
23:52:01|58853.46
23:52:02|58867.33
23:52:03|58867.33
23:52:04|58867.32
23:52:05|58874.59
23:52:06|58856.89
23:52:07|58851.84
23:52:08|58846.68
23:52:09|58844.14
23:52:10|58846.57
23:52:11|58846.56
23:52:12|58856.88
23:52:13|58856.88
23:52:14|58866.99
23:52:15|58853.54
23:52:16|58852.16
23:52:17|58853.95
23:52:18|58853.95
23:52:19|58844.37
23:52:20|58851.3
23:52:21|58845.42
23:52:22|58853.52
23:52:23|58853.52
23:52:24|58856.88
23:52:25|58849.59
23:52:26|58845.35
23:52:27|58845.35
23:52:28|58853.53
23:52:29|58849.6
23:52:30|58840.22
23:52:31|58839.48
23:52:32|58833.33
23:52:33|58830.78
23:52:35|58833.99
23:52:36|58824.91
23:52:37|58824.9
23:52:38|58824.9
23:52:39|58820.11
23:52:40|58820.09
23:52:41|58819.38
23:52:42|58819.39
23:52:43|58825.77
23:52:44|58828.99
23:52:45|58816.44
23:52:46|58817.96
23:52:48|58820.22
23:52:49|58815.48
23:52:49|58815.49
23:52:50|58821.25
23:52:52|58808.08
23:52:53|58798.26
23:52:53|58766.01
23:52:55|58739.14
23:52:56|58733.37
23:52:57|58735.65
23:52:58|58763.64
23:52:59|58804.99
23:53:00|58841.8
23:53:01|58880.
23:53:02|58890.66
23:53:03|58873.91
23:53:04|58876.99
23:53:05|58837.5
23:53:06|58853.6
23:53:07|58835.31
23:53:08|58836.78
23:53:09|58862.58
23:53:10|58896.01
23:53:11|58904.66
23:53:12|58892.5
23:53:13|58888.96
23:53:14|58890.9
23:53:15|58883.61
23:53:16|58862.58
23:53:17|58869.08
23:53:18|58877.29
23:53:19|58882.99
23:53:20|58891.34
23:53:21|58898.48
23:53:22|58898.49
23:53:23|58898.49
23:53:24|58882.99
23:53:25|58883.35
23:53:26|58895.
23:53:27|58897.95
23:53:28|58884.55
23:53:29|58880.06
23:53:30|58886.58
23:53:31|58886.58
23:53:32|58870.17
23:53:33|58869.08
23:53:34|58852.54
23:53:35|58852.54
23:53:37|58857.68
23:53:37|58841.86
23:53:38|58831.23
23:53:39|58836.47
23:53:41|58836.46
23:53:41|58831.24
23:53:42|58803.97
23:53:44|58797.95
23:53:44|58797.95
23:53:45|58791.29
23:53:46|58796.68
23:53:48|58807.6
23:53:49|58789.29
23:53:50|58779.85
23:53:51|58796.33
23:53:51|58785.06
23:53:53|58795.67
23:53:54|58800.24
23:53:55|58790.9
23:53:56|58776.82
23:53:56|58767.1
23:53:58|58757.96
23:53:59|58743.55
23:54:00|58739.14
23:54:01|58746.75
23:54:02|58755.5
23:54:03|58755.5
23:54:04|58744.63
23:54:05|58739.16
23:54:06|58727.01
23:54:07|58720.01
23:54:08|58700.
23:54:09|58657.12
23:54:11|58673.93
23:54:11|58707.46
23:54:12|58692.92
23:54:13|58684.31
23:54:15|58714.49
23:54:15|58714.82
23:54:17|58712.69
23:54:17|58706.62
23:54:18|58706.62
23:54:19|58706.63
23:54:20|58697.85
23:54:21|58697.85
23:54:22|58703.45
23:54:23|58680.7
23:54:24|58685.76
23:54:26|58678.
23:54:26|58689.
23:54:27|58664.59
23:54:28|58645.02
23:54:29|58636.45
23:54:30|58617.66
23:54:32|58624.69
23:54:33|58613.56
23:54:33|58600.99
23:54:34|58600.
23:54:35|58607.31
23:54:37|58620.15
23:54:38|58634.
23:54:39|58637.58
23:54:40|58631.32
23:54:41|58613.23
23:54:43|58614.62
23:54:44|58598.37
23:54:45|58601.52
23:54:46|58601.93
23:54:47|58673.1
23:54:48|58686.92
23:54:49|58686.93
23:54:50|58672.9
23:54:51|58684.99
23:54:52|58670.17
23:54:53|58628.42
23:54:54|58632.37
23:54:55|58611.04
23:54:55|58634.77
23:54:57|58611.55
23:54:58|58607.62
23:54:58|58606.92
23:55:00|58632.49
23:55:00|58606.92
23:55:02|58594.37
23:55:03|58594.38
23:55:04|58601.2
23:55:05|58598.36
23:55:06|58601.1
23:55:07|58601.19
23:55:08|58605.39
23:55:09|58605.17
23:55:10|58631.51
23:55:11|58631.51
23:55:12|58656.39
23:55:13|58630.01
23:55:14|58619.01
23:55:15|58618.71
23:55:15|58603.
23:55:17|58586.44
23:55:18|58598.35
23:55:19|58591.12
23:55:20|58614.8
23:55:21|58594.23
23:55:22|58602.08
23:55:23|58589.07
23:55:24|58594.51
23:55:25|58585.5
23:55:26|58583.72
23:55:27|58579.88
23:55:28|58583.7
23:55:29|58589.04
23:55:30|58577.01
23:55:31|58577.01
23:55:32|58577.01
23:55:33|58577.09
23:55:34|58581.58
23:55:35|58581.56
23:55:36|58596.55
23:55:37|58600.38
23:55:38|58580.
23:55:39|58579.99
23:55:41|58577.
23:55:42|58584.09
23:55:43|58598.87
23:55:44|58582.45
23:55:45|58584.04
23:55:46|58574.32
23:55:47|58577.36
23:55:48|58557.33
23:55:49|58564.97
23:55:50|58564.98
23:55:51|58564.84
23:55:52|58549.01
23:55:54|58545.21
23:55:55|58535.99
23:55:55|58536.
23:55:57|58538.64
23:55:58|58531.
23:55:59|58519.52
23:56:00|58565.08
23:56:01|58556.03
23:56:01|58561.87
23:56:02|58542.99
23:56:03|58533.43
23:56:04|58539.17
23:56:05|58547.93
23:56:07|58544.17
23:56:08|58530.06
23:56:09|58535.72
23:56:09|58540.89
23:56:11|58530.2
23:56:11|58540.27
23:56:12|58556.99
23:56:14|58529.38
23:56:14|58540.
23:56:15|58540.
23:56:17|58548.69
23:56:18|58554.89
23:56:18|58565.
23:56:19|58571.44
23:56:20|58614.28
23:56:21|58588.22
23:56:22|58588.19
23:56:23|58594.05
23:56:24|58614.15
23:56:25|58610.78
23:56:26|58617.
23:56:27|58617.22
23:56:29|58588.19
23:56:30|58605.86
23:56:31|58626.74
23:56:32|58617.62
23:56:33|58617.6
23:56:34|58615.31
23:56:35|58615.31
23:56:36|58615.31
23:56:37|58615.31
23:56:38|58617.62
23:56:39|58617.6
23:56:40|58600.01
23:56:42|58593.03
23:56:42|58593.03
23:56:43|58593.03
23:56:44|58606.12
23:56:46|58607.23
23:56:47|58604.73
23:56:48|58595.64
23:56:49|58583.23
23:56:50|58582.44
23:56:51|58591.81
23:56:52|58584.09
23:56:53|58573.03
23:56:55|58567.72
23:56:55|58570.03
23:56:56|58573.9
23:56:57|58550.
23:56:58|58539.99
23:56:59|58539.99
23:57:01|58523.79
23:57:01|58520.83
23:57:03|58508.4
23:57:04|58534.56
23:57:04|58533.79
23:57:05|58522.42
23:57:06|58522.58
23:57:08|58522.58
23:57:08|58512.97
23:57:09|58527.68
23:57:10|58560.73
23:57:12|58535.66
23:57:13|58529.43
23:57:14|58549.99
23:57:14|58562.97
23:57:15|58583.21
23:57:16|58590.18
23:57:17|58600.06
23:57:19|58583.21
23:57:19|58581.99
23:57:21|58581.99
23:57:22|58568.62
23:57:23|58558.
23:57:24|58565.48
23:57:24|58580.11
23:57:26|58590.65
23:57:27|58590.29
23:57:27|58594.7
23:57:28|58591.15
23:57:30|58610.61
23:57:30|58630.82
23:57:31|58662.83
23:57:33|58653.11
23:57:33|58656.86
23:57:34|58638.27
23:57:36|58640.18
23:57:36|58653.08
23:57:38|58653.08
23:57:39|58640.77
23:57:40|58656.85
23:57:41|58656.85
23:57:43|58636.81
23:57:43|58631.07
23:57:45|58631.07
23:57:46|58631.11
23:57:46|58641.71
23:57:47|58641.72
23:57:48|58631.15
23:57:50|58613.59
23:57:51|58595.88
23:57:52|58601.58
23:57:53|58600.
23:57:53|58600.
23:57:55|58599.99
23:57:55|58590.94
23:57:57|58591.08
23:57:58|58596.94
23:57:59|58616.75
23:57:59|58616.75
23:58:01|58616.79
23:58:01|58606.74
23:58:02|58613.63
23:58:04|58629.99
23:58:05|58630.
23:58:06|58618.86
23:58:06|58613.67
23:58:07|58613.67
23:58:09|58613.67
23:58:10|58622.29
23:58:11|58623.99
23:58:12|58641.75
23:58:12|58636.9
23:58:14|58636.9
23:58:15|58628.52
23:58:16|58634.28
23:58:17|58632.15
23:58:18|58616.29
23:58:18|58647.18
23:58:20|58659.99
23:58:20|58659.99
23:58:21|58649.98
23:58:22|58644.
23:58:23|58660.09
23:58:25|58664.13
23:58:26|58664.12
23:58:26|58653.29
23:58:27|58645.55
23:58:28|58638.05
23:58:30|58651.47
23:58:30|58662.56
23:58:31|58657.61
23:58:32|58662.5
23:58:33|58662.49
23:58:34|58663.98
23:58:35|58680.17
23:58:36|58685.09
23:58:37|58690.31
23:58:38|58684.04
23:58:39|58686.31
23:58:41|58655.14
23:58:42|58647.38
23:58:44|58649.75
23:58:44|58669.89
23:58:45|58681.27
23:58:47|58680.5
23:58:48|58675.24
23:58:49|58674.83
23:58:50|58655.17
23:58:51|58655.17
23:58:52|58662.13
23:58:53|58657.76
23:58:54|58663.61
23:58:55|58674.19
23:58:56|58680.09
23:58:57|58667.02
23:58:58|58676.49
23:58:59|58679.4
23:59:00|58673.56
23:59:01|58678.85
23:59:02|58680.06
23:59:03|58680.08
23:59:04|58688.38
23:59:05|58704.11
23:59:07|58710.34
23:59:07|58719.89
23:59:08|58719.9
23:59:09|58729.1
23:59:10|58721.09
23:59:11|58721.09
23:59:12|58719.62
23:59:13|58715.36
23:59:14|58736.22
23:59:15|58714.93
23:59:16|58725.
23:59:17|58725.01
23:59:18|58730.87
23:59:19|58743.55
23:59:20|58727.22
23:59:21|58730.
23:59:22|58730.
23:59:24|58730.
23:59:25|58730.
23:59:26|58736.79
23:59:27|58736.79
23:59:27|58743.55
23:59:28|58730.
23:59:29|58729.99
23:59:31|58733.37
23:59:32|58733.36
23:59:33|58739.01
23:59:33|58739.01
23:59:35|58714.6
23:59:36|58706.15
23:59:36|58711.87
23:59:38|58711.86
23:59:38|58711.87
23:59:40|58711.87
23:59:41|58711.87
23:59:42|58711.86
23:59:43|58692.66
23:59:45|58690.46
23:59:46|58681.51
23:59:47|58684.95
23:59:48|58681.5
23:59:49|58672.93
23:59:50|58671.27
23:59:51|58655.17
23:59:52|58647.39
23:59:53|58647.38
23:59:55|58629.21
23:59:55|58625.22
23:59:57|58622.03
23:59:58|58601.01
23:59:59|58593.62