00:00:00|58052.25
00:00:01|58052.24
00:00:03|58055.01
00:00:03|58055.01
00:00:05|58055.01
00:00:06|58055.
00:00:06|58055.01
00:00:07|58061.57
00:00:08|58055.21
00:00:10|58055.22
00:00:10|58055.22
00:00:13|58057.28
00:00:13|58057.29
00:00:14|58057.28
00:00:15|58057.28
00:00:16|58057.24
00:00:17|58054.96
00:00:18|58054.76
00:00:19|58054.76
00:00:20|58054.76
00:00:22|58055.73
00:00:23|58058.16
00:00:24|58057.79
00:00:26|58057.79
00:00:28|58057.8
00:00:28|58057.8
00:00:29|58057.79
00:00:31|58057.8
00:00:31|58057.79
00:00:33|58057.79
00:00:33|58057.79
00:00:34|58057.8
00:00:35|58057.8
00:00:36|58088.99
00:00:38|58096.18
00:00:38|58090.32
00:00:39|58088.44
00:00:40|58086.74
00:00:41|58088.43
00:00:42|58088.44
00:00:43|58088.41
00:00:45|58088.4
00:00:45|58086.49
00:00:47|58086.49
00:00:48|58090.8
00:00:48|58090.8
00:00:49|58097.89
00:00:51|58101.19
00:00:51|58101.2
00:00:52|58106.06
00:00:54|58106.05
00:00:55|58106.62
00:00:56|58109.53
00:00:56|58109.54
00:00:57|58111.15
00:00:58|58114.16
00:01:00|58122.07
00:01:00|58122.07
00:01:01|58122.24
00:01:02|58126.58
00:01:03|58135.15
00:01:04|58134.62
00:01:05|58138.97
00:01:06|58136.13
00:01:07|58136.13
00:01:08|58136.14
00:01:09|58130.58
00:01:11|58133.27
00:01:11|58128.09
00:01:13|58127.89
00:01:13|58127.66
00:01:14|58126.03
00:01:15|58126.
00:01:17|58126.
00:01:17|58126.04
00:01:18|58140.37
00:01:20|58146.82
00:01:20|58150.38
00:01:22|58147.01
00:01:24|58150.94
00:01:25|58138.99
00:01:27|58147.29
00:01:28|58158.97
00:01:29|58159.02
00:01:30|58164.46
00:01:31|58151.04
00:01:33|58163.15
00:01:33|58163.15
00:01:34|58162.03
00:01:35|58179.96
00:01:36|58177.41
00:01:37|58177.41
00:01:38|58182.44
00:01:40|58180.68
00:01:41|58180.68
00:01:41|58163.16
00:01:42|58176.34
00:01:43|58158.11
00:01:44|58170.18
00:01:45|58184.75
00:01:46|58180.99
00:01:47|58177.28
00:01:48|58172.34
00:01:49|58191.69
00:01:50|58193.64
00:01:51|58197.3
00:01:52|58181.44
00:01:53|58206.63
00:01:54|58213.06
00:01:56|58213.07
00:01:56|58210.45
00:01:57|58212.77
00:01:58|58204.06
00:01:59|58201.49
00:02:00|58198.59
00:02:01|58194.
00:02:02|58181.91
00:02:03|58169.6
00:02:04|58163.16
00:02:05|58161.74
00:02:06|58155.
00:02:07|58155.
00:02:08|58152.57
00:02:09|58152.57
00:02:10|58159.86
00:02:11|58159.86
00:02:12|58147.58
00:02:13|58147.58
00:02:14|58154.24
00:02:15|58190.
00:02:16|58190.
00:02:17|58189.99
00:02:18|58187.07
00:02:19|58161.64
00:02:20|58168.3
00:02:21|58187.08
00:02:22|58189.99
00:02:24|58187.1
00:02:26|58187.09
00:02:27|58187.09
00:02:28|58188.98
00:02:29|58187.09
00:02:30|58187.09
00:02:31|58176.2
00:02:32|58176.87
00:02:33|58176.88
00:02:34|58176.87
00:02:35|58176.88
00:02:36|58176.88
00:02:37|58176.88
00:02:38|58176.88
00:02:39|58176.88
00:02:40|58221.96
00:02:41|58209.59
00:02:42|58198.27
00:02:43|58195.66
00:02:44|58195.65
00:02:45|58195.66
00:02:46|58186.96
00:02:47|58186.43
00:02:48|58186.44
00:02:49|58182.5
00:02:50|58180.03
00:02:51|58168.33
00:02:52|58176.86
00:02:53|58194.5
00:02:54|58189.99
00:02:55|58169.39
00:02:56|58188.01
00:02:57|58195.47
00:02:58|58195.67
00:02:59|58195.66
00:03:00|58195.67
00:03:01|58195.66
00:03:02|58195.63
00:03:03|58204.29
00:03:04|58195.62
00:03:05|58185.93
00:03:06|58180.42
00:03:07|58185.92
00:03:08|58182.07
00:03:09|58182.08
00:03:10|58185.92
00:03:11|58200.97
00:03:12|58206.8
00:03:13|58203.09
00:03:14|58202.31
00:03:15|58203.1
00:03:16|58193.49
00:03:17|58193.48
00:03:18|58183.5
00:03:19|58208.36
00:03:20|58208.63
00:03:21|58205.34
00:03:22|58190.59
00:03:23|58190.59
00:03:24|58190.58
00:03:25|58205.34
00:03:26|58220.25
00:03:28|58232.31
00:03:30|58225.78
00:03:31|58225.12
00:03:32|58200.93
00:03:33|58180.01
00:03:34|58180.01
00:03:35|58164.21
00:03:36|58185.65
00:03:37|58180.83
00:03:38|58185.
00:03:39|58180.65
00:03:40|58184.28
00:03:41|58181.83
00:03:42|58199.54
00:03:43|58196.63
00:03:44|58196.63
00:03:45|58189.09
00:03:46|58189.08
00:03:47|58185.47
00:03:48|58175.3
00:03:49|58175.3
00:03:50|58158.54
00:03:51|58152.35
00:03:52|58152.35
00:03:53|58140.03
00:03:54|58142.94
00:03:55|58152.35
00:03:56|58128.77
00:03:57|58128.76
00:03:58|58115.97
00:03:59|58111.
00:04:00|58111.
00:04:02|58111.01
00:04:03|58092.25
00:04:03|58111.
00:04:04|58103.89
00:04:06|58106.2
00:04:07|58107.45
00:04:08|58107.12
00:04:09|58107.11
00:04:09|58144.22
00:04:10|58152.35
00:04:12|58152.35
00:04:13|58163.94
00:04:13|58153.63
00:04:15|58150.68
00:04:16|58145.61
00:04:16|58145.61
00:04:17|58152.34
00:04:18|58149.43
00:04:19|58152.34
00:04:20|58155.27
00:04:21|58145.61
00:04:22|58135.51
00:04:23|58123.39
00:04:25|58111.01
00:04:26|58116.94
00:04:28|58126.85
00:04:30|58121.54
00:04:30|58107.35
00:04:32|58116.94
00:04:33|58111.14
00:04:34|58108.22
00:04:35|58106.98
00:04:36|58106.99
00:04:37|58103.57
00:04:38|58111.14
00:04:39|58065.4
00:04:40|58062.57
00:04:41|58062.56
00:04:42|58062.08
00:04:43|58062.04
00:04:44|58057.79
00:04:45|58053.65
00:04:46|58053.64
00:04:47|58053.64
00:04:48|58053.65
00:04:49|58053.65
00:04:50|58052.27
00:04:51|58032.63
00:04:52|58038.34
00:04:53|58029.85
00:04:54|58036.42
00:04:55|58023.76
00:04:56|58024.38
00:04:57|58032.62
00:04:58|58036.47
00:04:59|58027.38
00:05:00|58013.35
00:05:01|58005.12
00:05:02|58002.92
00:05:03|58000.01
00:05:04|57990.57
00:05:05|57977.61
00:05:06|57971.15
00:05:07|57976.96
00:05:08|57995.99
00:05:09|57996.
00:05:10|57996.
00:05:11|57990.7
00:05:12|57983.54
00:05:13|57995.97
00:05:14|57985.53
00:05:15|57979.74
00:05:16|57982.79
00:05:17|57982.79
00:05:18|57982.79
00:05:19|57968.76
00:05:20|57968.13
00:05:21|57970.46
00:05:22|57970.47
00:05:23|57982.01
00:05:24|57979.84
00:05:25|57972.85
00:05:26|57979.7
00:05:28|57979.71
00:05:28|57980.49
00:05:30|57982.01
00:05:31|57979.72
00:05:32|57982.59
00:05:33|57991.33
00:05:34|57994.71
00:05:36|57993.87
00:05:37|57993.86
00:05:37|57993.85
00:05:39|57989.09
00:05:40|57993.87
00:05:41|58017.74
00:05:42|58020.6
00:05:42|58026.4
00:05:44|58024.12
00:05:45|58030.21
00:05:46|58030.21
00:05:46|58030.2
00:05:47|58030.21
00:05:49|58025.88
00:05:50|58004.4
00:05:50|58004.4
00:05:52|58004.39
00:05:53|58004.39
00:05:54|58014.48
00:05:54|58008.13
00:05:56|58013.94
00:05:56|58019.74
00:05:58|58016.59
00:05:59|58019.74
00:06:00|58019.74
00:06:01|58019.74
00:06:02|58019.73
00:06:03|58019.74
00:06:04|58019.73
00:06:05|58024.25
00:06:06|58008.13
00:06:07|58008.12
00:06:08|58019.26
00:06:09|58019.06
00:06:10|58008.13
00:06:11|58008.12
00:06:12|58008.12
00:06:13|58008.11
00:06:14|57994.78
00:06:16|57994.78
00:06:16|57994.77
00:06:17|57979.74
00:06:18|57979.73
00:06:19|57975.96
00:06:20|57975.96
00:06:21|57975.96
00:06:22|57982.62
00:06:23|57979.77
00:06:24|57979.78
00:06:25|57994.76
00:06:26|57988.23
00:06:28|57975.7
00:06:30|57981.48
00:06:31|57992.05
00:06:32|57971.96
00:06:33|57979.54
00:06:34|57985.95
00:06:35|57985.96
00:06:36|57985.95
00:06:37|57985.96
00:06:38|57985.96
00:06:39|57985.96
00:06:40|57985.96
00:06:41|57985.96
00:06:42|57985.96
00:06:44|57985.96
00:06:44|57990.76
00:06:46|57992.05
00:06:47|57981.98
00:06:47|57981.98
00:06:48|57981.93
00:06:50|57981.94
00:06:51|57981.82
00:06:53|57988.33
00:06:53|57988.49
00:06:54|57988.49
00:06:55|57988.47
00:06:56|57988.47
00:06:57|57988.45
00:06:59|57984.74
00:06:59|57986.76
00:07:00|57986.76
00:07:01|57986.76
00:07:02|57986.76
00:07:03|57986.8
00:07:05|57986.81
00:07:06|57991.17
00:07:07|57991.18
00:07:08|57992.05
00:07:09|57992.04
00:07:10|57992.04
00:07:11|57992.04
00:07:12|57992.04
00:07:13|57986.84
00:07:14|57970.48
00:07:15|57970.01
00:07:16|57970.01
00:07:17|57970.
00:07:18|57970.
00:07:19|57950.01
00:07:20|57956.51
00:07:21|57953.62
00:07:22|57953.63
00:07:23|57953.63
00:07:24|57953.63
00:07:25|57956.41
00:07:26|57964.57
00:07:27|57964.57
00:07:28|57964.81
00:07:30|57964.8
00:07:31|57959.44
00:07:33|57955.73
00:07:34|57961.06
00:07:35|57961.06
00:07:35|57961.06
00:07:36|57955.72
00:07:38|57955.72
00:07:38|57950.01
00:07:40|57950.01
00:07:41|57950.
00:07:42|57950.
00:07:43|57950.01
00:07:44|57950.
00:07:45|57955.91
00:07:46|57950.49
00:07:47|57953.98
00:07:48|57957.76
00:07:49|57957.76
00:07:50|57957.77
00:07:51|57957.77
00:07:52|57950.03
00:07:52|57950.04
00:07:54|57955.72
00:07:55|57957.11
00:07:56|57957.12
00:07:57|57957.16
00:07:58|57964.77
00:07:58|57968.13
00:07:59|57966.97
00:08:01|57964.79
00:08:01|57964.79
00:08:03|57964.8
00:08:03|57951.34
00:08:05|57950.48
00:08:06|57953.05
00:08:07|57956.99
00:08:08|57957.16
00:08:09|57961.9
00:08:10|57961.07
00:08:10|57961.07
00:08:11|57961.07
00:08:13|57961.07
00:08:14|57961.06
00:08:14|57961.07
00:08:16|57954.62
00:08:17|57954.62
00:08:18|57952.67
00:08:19|57958.38
00:08:20|57958.01
00:08:21|57958.01
00:08:22|57950.01
00:08:23|57950.01
00:08:23|57945.79
00:08:24|57952.25
00:08:26|57952.26
00:08:27|57944.46
00:08:27|57944.46
00:08:29|57944.48
00:08:30|57943.02
00:08:32|57941.12
00:08:33|57941.11
00:08:34|57944.46
00:08:35|57941.13
00:08:36|57949.54
00:08:37|57940.
00:08:38|57947.66
00:08:39|57947.66
00:08:40|57947.66
00:08:41|57947.65
00:08:42|57947.66
00:08:43|57947.65
00:08:44|57947.65
00:08:45|57947.65
00:08:46|57947.65
00:08:48|57947.66
00:08:49|57947.64
00:08:50|57947.65
00:08:50|57947.64
00:08:52|57947.65
00:08:52|57947.64
00:08:53|57947.64
00:08:55|57947.63
00:08:56|57959.23
00:08:57|57964.79
00:08:58|57964.79
00:08:59|57964.55
00:09:00|57964.55
00:09:01|57964.54
00:09:02|57964.55
00:09:03|57964.8
00:09:04|57964.79
00:09:06|58003.35
00:09:06|58031.94
00:09:08|58015.74
00:09:09|58003.85
00:09:10|58019.35
00:09:11|58019.34
00:09:12|58030.48
00:09:13|58048.26
00:09:14|58053.56
00:09:15|58053.56
00:09:16|58053.55
00:09:17|58039.33
00:09:18|58042.59
00:09:19|58042.6
00:09:20|58051.47
00:09:21|58046.16
00:09:23|58048.95
00:09:24|58048.94
00:09:25|58048.94
00:09:26|58048.94
00:09:27|58047.52
00:09:27|58047.52
00:09:29|58047.52
00:09:29|58061.09
00:09:31|58056.64
00:09:33|58061.07
00:09:34|58060.22
00:09:35|58060.22
00:09:36|58045.33
00:09:37|58052.79
00:09:38|58057.31
00:09:39|58060.21
00:09:40|58061.08
00:09:41|58079.42
00:09:42|58074.93
00:09:43|58066.21
00:09:44|58065.32
00:09:45|58070.92
00:09:47|58070.92
00:09:47|58076.52
00:09:48|58076.52
00:09:50|58100.
00:09:51|58111.03
00:09:51|58113.72
00:09:53|58115.
00:09:53|58125.43
00:09:54|58124.65
00:09:55|58121.23
00:09:56|58126.85
00:09:57|58126.85
00:09:58|58148.
00:09:59|58160.68
00:10:01|58175.3
00:10:02|58175.3
00:10:02|58191.37
00:10:03|58180.65
00:10:04|58195.04
00:10:05|58185.61
00:10:06|58185.61
00:10:07|58199.99
00:10:08|58212.8
00:10:09|58212.8
00:10:10|58212.8
00:10:11|58212.8
00:10:12|58193.82
00:10:13|58216.72
00:10:14|58212.81
00:10:15|58209.18
00:10:16|58209.17
00:10:17|58212.8
00:10:18|58235.74
00:10:19|58232.16
00:10:20|58221.22
00:10:21|58238.99
00:10:22|58225.13
00:10:24|58212.79
00:10:25|58210.18
00:10:27|58193.64
00:10:27|58188.52
00:10:28|58173.71
00:10:29|58160.68
00:10:30|58165.84
00:10:31|58170.56
00:10:33|58184.04
00:10:34|58203.87
00:10:36|58203.85
00:10:36|58196.44
00:10:37|58196.45
00:10:38|58196.45
00:10:39|58207.25
00:10:40|58210.18
00:10:41|58199.96
00:10:42|58199.97
00:10:44|58199.96
00:10:44|58198.21
00:10:45|58211.09
00:10:47|58215.
00:10:48|58215.01
00:10:48|58214.03
00:10:49|58229.36
00:10:51|58232.16
00:10:51|58232.56
00:10:53|58232.57
00:10:54|58237.18
00:10:55|58232.57
00:10:57|58232.56
00:10:58|58232.57
00:10:59|58238.14
00:10:59|58248.99
00:11:01|58242.76
00:11:01|58242.76
00:11:03|58242.76
00:11:05|58260.85
00:11:05|58264.25
00:11:06|58271.49
00:11:07|58275.
00:11:08|58291.43
00:11:09|58309.13
00:11:10|58319.99
00:11:11|58320.01
00:11:12|58331.17
00:11:13|58336.19
00:11:14|58353.74
00:11:15|58348.59
00:11:16|58355.34
00:11:17|58365.67
00:11:18|58386.63
00:11:19|58386.76
00:11:20|58375.2
00:11:21|58389.89
00:11:22|58392.82
00:11:23|58396.23
00:11:24|58391.53
00:11:25|58383.29
00:11:26|58397.17
00:11:27|58377.17
00:11:28|58362.24
00:11:29|58362.24
00:11:30|58383.28
00:11:31|58383.47
00:11:32|58378.86
00:11:34|58378.85
00:11:36|58398.99
00:11:37|58408.66
00:11:39|58410.18
00:11:40|58413.58
00:11:41|58413.58
00:11:41|58413.58
00:11:42|58405.38
00:11:43|58405.38
00:11:44|58412.26
00:11:45|58412.25
00:11:46|58412.25
00:11:47|58384.39
00:11:48|58380.01
00:11:50|58380.01
00:11:50|58380.01
00:11:51|58386.77
00:11:53|58386.78
00:11:53|58405.22
00:11:55|58392.88
00:11:56|58392.89
00:11:56|58399.5
00:11:57|58390.75
00:11:59|58384.39
00:12:00|58380.88
00:12:01|58390.51
00:12:02|58394.
00:12:03|58380.62
00:12:04|58386.86
00:12:05|58389.77
00:12:06|58397.04
00:12:07|58390.76
00:12:08|58400.23
00:12:09|58399.28
00:12:10|58396.36
00:12:11|58408.79
00:12:12|58412.24
00:12:13|58412.25
00:12:14|58406.07
00:12:15|58395.75
00:12:16|58402.92
00:12:17|58414.66
00:12:18|58414.65
00:12:19|58406.08
00:12:20|58394.02
00:12:21|58380.89
00:12:22|58389.75
00:12:23|58390.77
00:12:24|58390.77
00:12:25|58390.77
00:12:26|58401.57
00:12:27|58407.97
00:12:28|58407.97
00:12:29|58407.98
00:12:30|58400.55
00:12:31|58444.44
00:12:32|58449.13
00:12:33|58422.46
00:12:35|58442.84
00:12:37|58458.41
00:12:37|58454.54
00:12:39|58462.63
00:12:40|58467.88
00:12:41|58467.88
00:12:42|58467.16
00:12:43|58483.25
00:12:44|58489.88
00:12:45|58492.7
00:12:46|58496.18
00:12:47|58490.22
00:12:48|58490.24
00:12:49|58498.3
00:12:50|58513.54
00:12:51|58517.02
00:12:53|58508.97
00:12:54|58482.18
00:12:54|58482.19
00:12:56|58481.01
00:12:56|58476.77
00:12:57|58463.76
00:12:58|58443.73
00:12:59|58444.93
00:13:00|58464.52
00:13:01|58464.19
00:13:02|58461.24
00:13:04|58457.83
00:13:04|58474.83
00:13:05|58474.82
00:13:06|58482.02
00:13:07|58466.74
00:13:08|58461.48
00:13:09|58455.99
00:13:10|58473.31
00:13:11|58476.19
00:13:13|58487.42
00:13:14|58476.19
00:13:14|58477.66
00:13:15|58476.19
00:13:16|58482.58
00:13:17|58476.19
00:13:18|58471.72
00:13:19|58470.77
00:13:20|58487.13
00:13:22|58458.84
00:13:22|58458.84
00:13:23|58458.85
00:13:24|58451.15
00:13:25|58463.34
00:13:26|58463.56
00:13:27|58470.13
00:13:28|58460.17
00:13:29|58458.01
00:13:30|58442.85
00:13:32|58436.89
00:13:32|58424.5
00:13:33|58413.16
00:13:35|58422.5
00:13:36|58422.5
00:13:38|58437.13
00:13:38|58434.96
00:13:40|58434.95
00:13:41|58429.08
00:13:41|58425.41
00:13:43|58425.41
00:13:44|58425.4
00:13:45|58418.36
00:13:45|58406.43
00:13:47|58404.53
00:13:47|58390.77
00:13:48|58389.74
00:13:50|58390.76
00:13:51|58390.75
00:13:52|58412.18
00:13:53|58418.07
00:13:54|58415.41
00:13:55|58417.99
00:13:56|58418.36
00:13:57|58417.83
00:13:58|58415.41
00:13:59|58415.41
00:14:00|58421.23
00:14:01|58434.53
00:14:02|58437.
00:14:03|58434.95
00:14:04|58434.94
00:14:05|58434.95
00:14:06|58458.01
00:14:07|58460.34
00:14:08|58453.9
00:14:09|58453.91
00:14:10|58471.91
00:14:11|58470.38
00:14:12|58464.71
00:14:13|58454.56
00:14:15|58453.23
00:14:15|58464.73
00:14:17|58467.45
00:14:18|58467.46
00:14:19|58467.46
00:14:20|58470.98
00:14:21|58470.98
00:14:22|58470.98
00:14:23|58470.98
00:14:24|58470.98
00:14:25|58470.98
00:14:26|58467.45
00:14:26|58467.45
00:14:28|58467.46
00:14:29|58467.46
00:14:29|58465.27
00:14:31|58465.26
00:14:31|58465.27
00:14:33|58465.26
00:14:33|58454.09
00:14:34|58450.6
00:14:37|58439.8
00:14:38|58431.21
00:14:39|58431.22
00:14:40|58430.03
00:14:41|58437.57
00:14:42|58446.55
00:14:43|58443.26
00:14:44|58443.27
00:14:45|58432.96
00:14:46|58432.96
00:14:47|58445.45
00:14:48|58442.27
00:14:49|58442.26
00:14:51|58439.8
00:14:52|58457.
00:14:53|58452.25
00:14:54|58457.25
00:14:55|58449.93
00:14:56|58447.6
00:14:57|58447.59
00:14:58|58447.6
00:14:59|58455.27
00:15:00|58454.07
00:15:02|58454.08
00:15:03|58454.08
00:15:04|58466.4
00:15:05|58466.38
00:15:06|58465.27
00:15:07|58465.28
00:15:08|58465.27
00:15:09|58465.28
00:15:09|58454.08
00:15:10|58449.77
00:15:12|58445.13
00:15:12|58445.13
00:15:15|58463.13
00:15:15|58463.13
00:15:16|58467.04
00:15:18|58463.12
00:15:19|58460.18
00:15:20|58460.19
00:15:21|58460.18
00:15:22|58459.15
00:15:23|58460.96
00:15:24|58460.2
00:15:25|58460.2
00:15:26|58464.93
00:15:27|58464.93
00:15:28|58464.93
00:15:29|58490.71
00:15:30|58490.26
00:15:31|58488.75
00:15:32|58514.1
00:15:33|58486.61
00:15:34|58490.21
00:15:35|58490.2
00:15:36|58500.99
00:15:38|58501.
00:15:39|58503.99
00:15:40|58501.3
00:15:41|58514.08
00:15:42|58509.49
00:15:43|58509.36
00:15:44|58509.38
00:15:45|58504.45
00:15:47|58495.61
00:15:48|58495.66
00:15:49|58506.28
00:15:50|58500.
00:15:51|58501.03
00:15:52|58506.28
00:15:53|58506.27
00:15:54|58506.27
00:15:55|58500.79
00:15:57|58502.1
00:15:57|58484.01
00:15:59|58479.69
00:16:00|58465.28
00:16:01|58470.27
00:16:02|58470.27
00:16:03|58467.34
00:16:04|58469.25
00:16:05|58466.57
00:16:06|58476.12
00:16:07|58481.97
00:16:08|58482.
00:16:09|58514.3
00:16:10|58508.38
00:16:11|58508.94
00:16:12|58519.37
00:16:13|58515.
00:16:14|58513.
00:16:15|58508.94
00:16:16|58508.94
00:16:17|58508.94
00:16:18|58508.93
00:16:19|58499.4
00:16:20|58493.52
00:16:21|58507.88
00:16:22|58510.33
00:16:23|58509.4
00:16:24|58509.38
00:16:25|58504.19
00:16:26|58504.19
00:16:27|58509.85
00:16:28|58509.86
00:16:29|58509.85
00:16:30|58509.85
00:16:31|58527.59
00:16:32|58527.6
00:16:33|58516.74
00:16:34|58516.74
00:16:35|58516.75
00:16:36|58532.84
00:16:37|58527.01
00:16:39|58517.01
00:16:40|58525.92
00:16:40|58520.17
00:16:42|58522.
00:16:43|58522.
00:16:44|58522.
00:16:45|58522.
00:16:46|58500.03
00:16:47|58500.03
00:16:48|58505.4
00:16:49|58511.25
00:16:50|58521.97
00:16:51|58517.4
00:16:51|58506.5
00:16:52|58506.51
00:16:53|58514.96
00:16:54|58510.09
00:16:56|58507.
00:16:57|58514.94
00:16:58|58511.53
00:16:58|58511.54
00:17:00|58507.
00:17:01|58494.
00:17:02|58493.52
00:17:02|58498.2
00:17:04|58498.21
00:17:05|58504.69
00:17:06|58504.68
00:17:07|58504.68
00:17:07|58517.71
00:17:09|58507.91
00:17:10|58507.91
00:17:11|58506.51
00:17:12|58506.5
00:17:13|58500.01
00:17:14|58500.01
00:17:15|58509.44
00:17:16|58523.59
00:17:17|58518.1
00:17:18|58514.39
00:17:19|58514.44
00:17:20|58502.01
00:17:21|58501.51
00:17:22|58503.1
00:17:23|58508.38
00:17:24|58518.
00:17:25|58512.07
00:17:26|58509.84
00:17:27|58509.22
00:17:28|58524.5
00:17:30|58524.51
00:17:30|58517.6
00:17:31|58513.97
00:17:32|58514.66
00:17:33|58524.5
00:17:34|58524.5
00:17:35|58524.51
00:17:36|58524.5
00:17:37|58524.5
00:17:39|58529.36
00:17:41|58500.85
00:17:42|58511.33
00:17:43|58510.22
00:17:44|58512.98
00:17:45|58526.89
00:17:46|58526.88
00:17:47|58528.98
00:17:48|58526.89
00:17:50|58521.37
00:17:51|58519.12
00:17:51|58515.94
00:17:52|58522.95
00:17:54|58519.46
00:17:55|58519.12
00:17:56|58519.14
00:17:56|58519.14
00:17:57|58525.51
00:17:58|58525.52
00:17:59|58527.69
00:18:00|58527.7
00:18:01|58524.
00:18:02|58524.01
00:18:03|58524.01
00:18:04|58524.
00:18:06|58524.01
00:18:06|58524.
00:18:07|58524.
00:18:08|58524.01
00:18:09|58524.
00:18:10|58524.01
00:18:11|58524.05
00:18:12|58527.63
00:18:13|58527.63
00:18:14|58547.67
00:18:15|58546.3
00:18:16|58553.18
00:18:17|58530.91
00:18:18|58530.91
00:18:19|58529.24
00:18:20|58531.48
00:18:21|58527.14
00:18:22|58515.01
00:18:23|58500.
00:18:24|58486.15
00:18:25|58481.
00:18:26|58470.71
00:18:27|58451.61
00:18:28|58439.31
00:18:29|58434.31
00:18:30|58418.03
00:18:31|58418.03
00:18:32|58411.01
00:18:33|58394.71
00:18:34|58379.14
00:18:35|58398.68
00:18:36|58402.
00:18:37|58409.84
00:18:38|58409.84
00:18:40|58447.34
00:18:42|58455.25
00:18:43|58441.21
00:18:44|58420.42
00:18:45|58428.05
00:18:47|58435.99
00:18:48|58440.32
00:18:49|58451.99
00:18:51|58438.
00:18:52|58418.74
00:18:53|58431.37
00:18:55|58442.21
00:18:55|58429.23
00:18:56|58429.24
00:18:58|58422.01
00:18:59|58439.
00:19:00|58438.99
00:19:01|58439.
00:19:02|58439.
00:19:03|58427.04
00:19:04|58426.59
00:19:05|58434.95
00:19:06|58434.95
00:19:07|58434.96
00:19:08|58434.67
00:19:09|58434.66
00:19:10|58434.67
00:19:11|58434.67
00:19:12|58434.96
00:19:13|58470.7
00:19:14|58483.84
00:19:15|58484.04
00:19:16|58500.01
00:19:17|58483.84
00:19:18|58480.19
00:19:19|58480.19
00:19:20|58471.99
00:19:22|58475.03
00:19:23|58476.98
00:19:23|58463.19
00:19:25|58456.14
00:19:26|58468.99
00:19:26|58469.
00:19:27|58468.99
00:19:28|58469.
00:19:30|58467.05
00:19:30|58467.05
00:19:31|58467.06
00:19:33|58475.02
00:19:33|58492.33
00:19:34|58481.28
00:19:36|58476.35
00:19:37|58476.34
00:19:37|58467.39
00:19:38|58453.15
00:19:39|58450.
00:19:41|58447.75
00:19:42|58454.99
00:19:43|58459.92
00:19:45|58468.
00:19:47|58466.05
00:19:47|58455.28
00:19:49|58455.28
00:19:49|58457.78
00:19:50|58458.87
00:19:51|58455.25
00:19:52|58455.25
00:19:53|58455.25
00:19:55|58458.8
00:19:55|58455.29
00:19:56|58455.29
00:19:57|58450.72
00:19:58|58445.
00:20:00|58434.78
00:20:01|58434.66
00:20:02|58434.67
00:20:03|58430.56
00:20:04|58430.57
00:20:05|58434.77
00:20:06|58434.78
00:20:07|58438.91
00:20:08|58438.92
00:20:09|58439.
00:20:10|58439.01
00:20:11|58448.22
00:20:12|58448.19
00:20:13|58436.46
00:20:14|58428.01
00:20:15|58424.85
00:20:16|58427.91
00:20:17|58443.41
00:20:18|58437.71
00:20:20|58428.31
00:20:20|58428.31
00:20:22|58428.31
00:20:22|58428.31
00:20:24|58428.32
00:20:25|58422.
00:20:26|58425.35
00:20:27|58425.35
00:20:28|58425.35
00:20:29|58425.35
00:20:30|58437.66
00:20:32|58445.85
00:20:32|58437.67
00:20:33|58437.66
00:20:34|58435.22
00:20:35|58435.2
00:20:36|58425.35
00:20:37|58425.35
00:20:38|58425.34
00:20:39|58425.35
00:20:40|58425.36
00:20:42|58425.36
00:20:44|58425.35
00:20:45|58422.01
00:20:47|58419.61
00:20:49|58416.
00:20:49|58397.15
00:20:51|58396.98
00:20:52|58396.98
00:20:53|58396.98
00:20:54|58396.97
00:20:55|58396.98
00:20:56|58396.97
00:20:57|58385.
00:20:58|58366.16
00:20:59|58364.37
00:21:00|58375.49
00:21:01|58375.5
00:21:02|58378.42
00:21:03|58382.99
00:21:04|58353.
00:21:05|58383.34
00:21:06|58381.94
00:21:07|58385.01
00:21:08|58394.
00:21:09|58396.97
00:21:10|58396.97
00:21:11|58396.97
00:21:12|58396.98
00:21:13|58396.98
00:21:14|58391.23
00:21:15|58391.23
00:21:16|58391.23
00:21:17|58383.33
00:21:18|58383.33
00:21:19|58389.99
00:21:21|58415.99
00:21:21|58419.59
00:21:23|58419.6
00:21:24|58422.
00:21:25|58422.
00:21:26|58423.74
00:21:26|58422.01
00:21:28|58422.
00:21:28|58416.41
00:21:30|58411.48
00:21:30|58401.87
00:21:32|58405.41
00:21:32|58405.41
00:21:33|58405.4
00:21:34|58405.41
00:21:36|58405.41
00:21:36|58405.4
00:21:37|58384.2
00:21:38|58377.03
00:21:39|58382.43
00:21:40|58382.43
00:21:41|58382.43
00:21:43|58386.48
00:21:45|58386.48
00:21:45|58383.56
00:21:47|58383.56
00:21:47|58383.56
00:21:48|58397.57
00:21:49|58397.58
00:21:50|58397.57
00:21:52|58384.13
00:21:52|58392.07
00:21:54|58392.07
00:21:55|58392.08
00:21:55|58398.47
00:21:57|58395.93
00:21:58|58395.93
00:21:59|58395.78
00:22:00|58393.
00:22:01|58392.08
00:22:02|58392.08
00:22:03|58392.07
00:22:04|58392.06
00:22:05|58392.05
00:22:06|58389.14
00:22:07|58389.13
00:22:08|58389.13
00:22:10|58423.74
00:22:11|58430.53
00:22:12|58427.33
00:22:13|58425.29
00:22:13|58427.37
00:22:14|58429.19
00:22:16|58429.19
00:22:17|58429.2
00:22:18|58429.15
00:22:19|58429.14
00:22:20|58441.72
00:22:21|58447.05
00:22:22|58446.54
00:22:23|58446.54
00:22:23|58446.54
00:22:25|58452.79
00:22:26|58462.33
00:22:27|58458.67
00:22:28|58458.68
00:22:30|58459.6
00:22:30|58446.54
00:22:31|58446.54
00:22:32|58458.35
00:22:33|58456.24
00:22:35|58456.23
00:22:35|58456.24
00:22:36|58458.93
00:22:37|58456.9
00:22:38|58456.9
00:22:39|58441.6
00:22:40|58429.16
00:22:41|58444.68
00:22:42|58444.95
00:22:43|58434.3
00:22:45|58434.3
00:22:46|58434.31
00:22:47|58434.31
00:22:49|58438.61
00:22:50|58489.72
00:22:51|58481.04
00:22:52|58468.86
00:22:53|58472.22
00:22:54|58489.1
00:22:55|58468.87
00:22:56|58417.89
00:22:57|58429.6
00:22:58|58412.37
00:22:59|58400.96
00:23:00|58386.34
00:23:01|58422.03
00:23:03|58415.87
00:23:04|58411.26
00:23:05|58411.26
00:23:06|58417.03
00:23:07|58425.24
00:23:08|58425.27
00:23:08|58427.63
00:23:09|58422.19
00:23:11|58422.19
00:23:11|58425.16
00:23:12|58418.15
00:23:14|58404.16
00:23:14|58411.26
00:23:16|58415.09
00:23:16|58415.06
00:23:18|58415.06
00:23:19|58411.26
00:23:20|58421.69
00:23:20|58442.02
00:23:21|58450.92
00:23:22|58445.24
00:23:24|58434.8
00:23:25|58434.8
00:23:26|58434.8
00:23:27|58423.16
00:23:27|58419.57
00:23:28|58419.57
00:23:30|58430.91
00:23:30|58430.91
00:23:31|58425.58
00:23:32|58425.57
00:23:33|58425.57
00:23:34|58430.89
00:23:36|58430.89
00:23:36|58418.19
00:23:37|58415.09
00:23:39|58415.09
00:23:39|58415.08
00:23:41|58419.58
00:23:42|58426.32
00:23:43|58429.26
00:23:44|58429.25
00:23:44|58429.26
00:23:46|58420.22
00:23:48|58422.51
00:23:49|58423.85
00:23:50|58427.09
00:23:51|58427.79
00:23:52|58432.71
00:23:52|58432.7
00:23:55|58429.16
00:23:55|58422.82
00:23:57|58426.25
00:23:58|58422.52
00:23:59|58422.52
00:24:00|58430.99
00:24:01|58432.68
00:24:02|58434.
00:24:03|58434.
00:24:04|58434.
00:24:05|58433.99
00:24:06|58425.58
00:24:07|58425.59
00:24:09|58425.59
00:24:09|58433.99
00:24:10|58433.99
00:24:11|58433.98
00:24:12|58433.98
00:24:13|58434.
00:24:14|58444.9
00:24:15|58450.74
00:24:16|58447.55
00:24:17|58447.54
00:24:18|58447.54
00:24:19|58447.54
00:24:20|58447.54
00:24:21|58434.61
00:24:22|58433.96
00:24:23|58433.97
00:24:24|58431.04
00:24:25|58438.58
00:24:27|58435.63
00:24:27|58432.21
00:24:28|58432.22
00:24:30|58440.87
00:24:31|58439.13
00:24:32|58439.14
00:24:33|58440.84
00:24:34|58447.53
00:24:35|58447.54
00:24:36|58447.54
00:24:37|58447.54
00:24:38|58447.53
00:24:39|58447.53
00:24:40|58447.53
00:24:41|58450.74
00:24:42|58455.2
00:24:43|58452.34
00:24:44|58450.8
00:24:45|58450.8
00:24:47|58458.17
00:24:48|58462.11
00:24:48|58476.2
00:24:50|58476.21
00:24:51|58470.83
00:24:53|58462.11
00:24:54|58459.13
00:24:55|58458.35
00:24:56|58464.18
00:24:56|58470.02
00:24:57|58470.03
00:24:58|58474.99
00:24:59|58474.99
00:25:01|58478.5
00:25:02|58475.
00:25:02|58469.36
00:25:04|58458.84
00:25:04|58464.05
00:25:06|58472.
00:25:06|58474.99
00:25:07|58494.27
00:25:09|58487.03
00:25:10|58475.01
00:25:10|58480.75
00:25:12|58482.26
00:25:12|58486.75
00:25:13|58493.44
00:25:15|58493.45
00:25:16|58494.22
00:25:16|58499.99
00:25:18|58499.99
00:25:18|58499.99
00:25:20|58500.09
00:25:21|58500.92
00:25:21|58501.53
00:25:22|58504.99
00:25:23|58501.54
00:25:24|58501.54
00:25:25|58501.53
00:25:26|58501.53
00:25:27|58504.95
00:25:29|58504.95
00:25:30|58504.96
00:25:30|58505.
00:25:31|58504.99
00:25:32|58504.96
00:25:34|58504.99
00:25:34|58505.
00:25:35|58505.
00:25:36|58504.99
00:25:38|58501.58
00:25:39|58501.54
00:25:40|58501.55
00:25:41|58501.55
00:25:42|58501.55
00:25:43|58501.55
00:25:44|58475.57
00:25:45|58475.57
00:25:46|58475.57
00:25:47|58501.55
00:25:49|58491.01
00:25:50|58487.11
00:25:51|58484.6
00:25:53|58487.11
00:25:54|58487.26
00:25:56|58487.26
00:25:56|58487.26
00:25:58|58487.25
00:25:58|58493.26
00:25:59|58490.47
00:26:01|58498.63
00:26:02|58498.64
00:26:03|58498.64
00:26:03|58499.98
00:26:05|58499.98
00:26:05|58498.66
00:26:06|58498.64
00:26:08|58498.64
00:26:09|58498.64
00:26:10|58498.64
00:26:11|58498.64
00:26:12|58498.64
00:26:13|58498.64
00:26:14|58498.64
00:26:15|58490.21
00:26:16|58490.2
00:26:17|58490.21
00:26:18|58480.54
00:26:19|58461.01
00:26:20|58445.35
00:26:21|58458.82
00:26:22|58458.82
00:26:24|58439.62
00:26:25|58439.02
00:26:26|58439.02
00:26:27|58439.01
00:26:28|58433.88
00:26:29|58433.88
00:26:30|58454.98
00:26:31|58464.86
00:26:32|58461.19
00:26:32|58461.19
00:26:33|58459.63
00:26:34|58459.63
00:26:36|58459.63
00:26:37|58459.62
00:26:38|58458.76
00:26:39|58461.19
00:26:40|58461.2
00:26:40|58461.15
00:26:42|58457.5
00:26:43|58459.64
00:26:44|58459.63
00:26:44|58455.5
00:26:46|58459.39
00:26:47|58459.4
00:26:49|58450.12
00:26:50|58439.68
00:26:51|58446.34
00:26:52|58456.78
00:26:53|58456.79
00:26:55|58458.08
00:26:56|58449.44
00:26:57|58443.12
00:26:58|58439.67
00:26:59|58449.43
00:27:00|58449.44
00:27:01|58450.11
00:27:03|58451.25
00:27:04|58453.34
00:27:05|58453.35
00:27:06|58455.46
00:27:07|58473.61
00:27:08|58479.99
00:27:09|58489.79
00:27:10|58489.99
00:27:11|58489.99
00:27:12|58489.99
00:27:13|58490.
00:27:14|58492.3
00:27:15|58492.3
00:27:16|58492.3
00:27:17|58492.3
00:27:18|58489.79
00:27:19|58489.79
00:27:20|58496.91
00:27:21|58496.91
00:27:22|58489.71
00:27:23|58489.74
00:27:24|58494.31
00:27:25|58494.31
00:27:26|58496.41
00:27:27|58499.46
00:27:28|58499.47
00:27:29|58504.36
00:27:30|58502.02
00:27:31|58509.99
00:27:32|58527.44
00:27:33|58528.67
00:27:34|58515.19
00:27:35|58500.02
00:27:36|58511.36
00:27:37|58506.07
00:27:38|58500.01
00:27:39|58500.01
00:27:40|58492.31
00:27:41|58492.31
00:27:42|58492.31
00:27:43|58492.3
00:27:44|58492.31
00:27:45|58492.31
00:27:46|58497.34
00:27:47|58492.3
00:27:49|58489.78
00:27:50|58489.79
00:27:51|58489.79
00:27:53|58489.8
00:27:53|58489.79
00:27:54|58489.79
00:27:56|58489.78
00:27:57|58473.27
00:27:58|58472.27
00:27:59|58473.27
00:28:00|58470.34
00:28:01|58466.38
00:28:01|58463.1
00:28:03|58469.81
00:28:04|58465.05
00:28:05|58469.88
00:28:06|58467.55
00:28:07|58459.68
00:28:08|58450.
00:28:09|58450.
00:28:10|58450.
00:28:11|58450.
00:28:12|58450.
00:28:13|58443.89
00:28:14|58449.72
00:28:15|58450.
00:28:16|58450.01
00:28:17|58450.
00:28:18|58441.06
00:28:19|58441.05
00:28:20|58433.87
00:28:21|58444.55
00:28:22|58446.25
00:28:23|58444.58
00:28:24|58444.57
00:28:25|58444.57
00:28:26|58439.03
00:28:27|58435.05
00:28:28|58435.06
00:28:29|58437.81
00:28:30|58422.52
00:28:31|58430.35
00:28:32|58437.55
00:28:33|58437.52
00:28:34|58431.69
00:28:35|58430.23
00:28:36|58430.22
00:28:37|58430.22
00:28:38|58431.69
00:28:39|58441.
00:28:40|58443.98
00:28:41|58443.98
00:28:42|58443.99
00:28:43|58438.01
00:28:44|58435.32
00:28:45|58433.24
00:28:46|58430.99
00:28:47|58430.36
00:28:48|58426.86
00:28:49|58426.87
00:28:51|58426.87
00:28:52|58439.97
00:28:53|58439.97
00:28:55|58438.73
00:28:57|58440.07
00:28:58|58442.74
00:28:59|58442.73
00:29:01|58442.73
00:29:01|58442.73
00:29:03|58442.74
00:29:03|58465.66
00:29:04|58462.22
00:29:05|58459.45
00:29:06|58462.31
00:29:08|58446.86
00:29:08|58446.86
00:29:09|58446.86
00:29:11|58430.39
00:29:12|58438.1
00:29:13|58449.19
00:29:14|58449.2
00:29:15|58449.19
00:29:16|58446.42
00:29:17|58446.43
00:29:18|58446.43
00:29:19|58441.62
00:29:20|58426.88
00:29:21|58426.87
00:29:22|58426.87
00:29:23|58431.29
00:29:24|58426.87
00:29:25|58426.87
00:29:26|58426.88
00:29:27|58426.88
00:29:28|58432.75
00:29:29|58432.75
00:29:30|58432.76
00:29:31|58442.57
00:29:32|58446.85
00:29:33|58446.85
00:29:34|58436.01
00:29:35|58434.
00:29:36|58428.
00:29:37|58426.88
00:29:38|58426.88
00:29:39|58423.49
00:29:40|58426.71
00:29:41|58423.57
00:29:42|58423.58
00:29:43|58423.58
00:29:44|58423.58
00:29:45|58423.57
00:29:46|58423.57
00:29:47|58423.58
00:29:48|58423.57
00:29:49|58423.57
00:29:50|58423.58
00:29:52|58429.01
00:29:53|58426.58
00:29:54|58426.57
00:29:56|58424.16
00:29:57|58424.15
00:29:58|58424.14
00:29:59|58424.14
00:30:00|58424.14
00:30:01|58426.5
00:30:02|58434.
00:30:03|58433.99
00:30:04|58429.02
00:30:05|58423.58
00:30:06|58423.55
00:30:08|58423.53
00:30:08|58429.
00:30:09|58430.47
00:30:10|58430.47
00:30:11|58486.1
00:30:12|58475.22
00:30:13|58462.61
00:30:14|58451.33
00:30:16|58439.04
00:30:17|58441.94
00:30:17|58441.94
00:30:19|58441.93
00:30:20|58440.74
00:30:20|58423.54
00:30:21|58423.49
00:30:22|58423.49
00:30:23|58422.37
00:30:24|58421.52
00:30:25|58420.01
00:30:27|58416.87
00:30:28|58416.87
00:30:28|58403.77
00:30:30|58400.
00:30:31|58387.55
00:30:32|58383.59
00:30:33|58380.01
00:30:34|58380.01
00:30:34|58376.6
00:30:36|58384.99
00:30:37|58386.97
00:30:37|58391.99
00:30:39|58395.84
00:30:40|58395.52
00:30:41|58395.53
00:30:41|58397.8
00:30:43|58392.07
00:30:43|58395.81
00:30:45|58401.07
00:30:45|58397.01
00:30:46|58397.01
00:30:47|58397.01
00:30:49|58397.02
00:30:49|58390.5
00:30:50|58395.41
00:30:53|58395.84
00:30:54|58396.85
00:30:54|58396.85
00:30:56|58395.85
00:30:57|58395.84
00:30:58|58395.84
00:31:00|58380.3
00:31:01|58385.84
00:31:01|58380.59
00:31:02|58380.01
00:31:04|58374.41
00:31:05|58368.59
00:31:06|58382.11
00:31:07|58372.65
00:31:09|58375.55
00:31:10|58375.53
00:31:11|58375.52
00:31:12|58372.01
00:31:13|58372.
00:31:15|58379.73
00:31:16|58376.53
00:31:17|58375.53
00:31:18|58376.52
00:31:19|58376.52
00:31:20|58374.4
00:31:21|58373.13
00:31:22|58372.02
00:31:23|58365.18
00:31:24|58361.18
00:31:25|58361.32
00:31:26|58358.28
00:31:27|58353.02
00:31:29|58360.36
00:31:30|58360.36
00:32:31|58364.53
00:32:32|58364.53
00:32:33|58364.54
00:32:34|58364.54
00:32:35|58364.53
00:32:36|58364.54
00:32:37|58359.07
00:32:38|58357.96
00:32:39|58357.95
00:32:40|58357.96
00:32:41|58357.95
00:32:42|58357.96
00:32:43|58357.96
00:32:44|58357.96
00:32:45|58357.95
00:32:46|58357.95
00:32:47|58356.27
00:32:48|58345.36
00:32:49|58337.02
00:32:50|58337.37
00:32:51|58337.36
00:32:52|58339.69
00:32:53|58337.43
00:32:55|58338.58
00:32:56|58346.
00:32:57|58338.82
00:32:58|58338.58
00:33:00|58337.38
00:33:01|58335.89
00:33:02|58335.9
00:33:03|58335.89
00:33:04|58324.15
00:33:05|58322.11
00:33:06|58322.1
00:33:07|58320.01
00:33:08|58320.
00:33:09|58320.
00:33:11|58315.7
00:33:12|58325.19
00:33:13|58330.
00:33:14|58325.2
00:33:15|58322.6
00:33:16|58322.6
00:33:16|58322.01
00:33:18|58316.01
00:33:19|58316.
00:33:20|58315.97
00:33:21|58283.49
00:33:22|58259.43
00:33:23|58284.91
00:33:24|58305.8
00:33:24|58304.62
00:33:26|58299.6
00:33:26|58299.59
00:33:28|58292.
00:33:29|58281.68
00:33:29|58281.68
00:33:31|58289.33
00:33:31|58289.33
00:33:33|58286.15
00:33:34|58277.86
00:33:34|58283.61
00:33:36|58270.9
00:33:37|58277.99
00:33:38|58285.44
00:33:39|58290.99
00:33:40|58285.64
00:33:41|58284.2
00:33:42|58286.35
00:33:43|58283.43
00:33:44|58278.35
00:33:45|58283.44
00:33:46|58288.27
00:33:47|58280.
00:33:47|58292.01
00:33:49|58295.05
00:33:50|58295.06
00:33:51|58295.05
00:33:52|58298.
00:33:53|58292.51
00:33:54|58292.22
00:33:56|58292.21
00:33:57|58289.06
00:33:59|58277.04
00:34:01|58283.03
00:34:02|58271.74
00:34:02|58269.29
00:34:03|58268.07
00:34:04|58269.28
00:34:06|58269.29
00:34:06|58273.06
00:34:08|58273.06
00:34:09|58273.06
00:34:10|58273.05
00:34:11|58273.05
00:34:12|58262.51
00:34:13|58256.59
00:34:14|58259.19
00:34:14|58259.2
00:34:16|58263.67
00:34:17|58262.12
00:34:18|58262.11
00:34:19|58251.7
00:34:20|58246.18
00:34:20|58245.57
00:34:22|58235.25
00:34:22|58232.55
00:34:23|58231.1
00:34:24|58229.13
00:34:26|58229.13
00:34:27|58229.12
00:34:27|58229.13
00:34:29|58229.12
00:34:30|58229.13
00:34:31|58230.98
00:34:32|58228.08
00:34:33|58226.2
00:34:34|58226.21
00:34:35|58226.11
00:34:36|58214.89
00:34:37|58199.9
00:34:38|58205.85
00:34:38|58201.42
00:34:40|58200.96
00:34:41|58200.96
00:34:41|58196.
00:34:43|58196.
00:34:44|58196.01
00:34:45|58196.01
00:34:46|58201.4
00:34:47|58199.07
00:34:48|58201.4
00:34:49|58201.25
00:34:50|58196.7
00:34:50|58202.89
00:34:52|58205.82
00:34:53|58205.84
00:34:53|58202.85
00:34:55|58205.83
00:34:57|58205.83
00:34:58|58206.12
00:34:59|58206.11
00:35:00|58206.12
00:35:01|58235.22
00:35:02|58240.27
00:35:04|58235.23
00:35:05|58233.01
00:35:07|58233.02
00:35:07|58233.02
00:35:08|58228.71
00:35:10|58228.71
00:35:10|58233.03
00:35:11|58228.13
00:35:13|58219.12
00:35:13|58216.86
00:35:15|58216.86
00:35:16|58216.86
00:35:16|58216.86
00:35:18|58210.07
00:35:19|58193.01
00:35:20|58195.6
00:35:21|58206.49
00:35:23|58206.46
00:35:23|58204.77
00:35:24|58201.28
00:35:25|58193.42
00:35:26|58196.71
00:35:28|58196.7
00:35:28|58196.7
00:35:30|58196.69
00:35:30|58196.69
00:35:31|58196.69
00:35:32|58190.89
00:35:33|58190.9
00:35:34|58196.69
00:35:35|58201.12
00:35:36|58198.62
00:35:37|58196.69
00:35:38|58190.9
00:35:39|58188.37
00:35:40|58188.37
00:35:41|58187.59
00:35:42|58187.58
00:35:43|58187.59
00:35:44|58187.59
00:35:45|58163.3
00:35:46|58165.
00:35:47|58165.29
00:35:48|58165.29
00:35:49|58187.59
00:35:50|58187.59
00:35:51|58178.16
00:35:52|58169.7
00:35:53|58169.69
00:35:54|58169.7
00:35:56|58173.39
00:35:58|58171.5
00:35:59|58171.5
00:36:01|58171.5
00:36:02|58171.49
00:36:03|58171.49
00:36:04|58171.5
00:36:06|58158.18
00:36:07|58158.18
00:36:08|58158.18
00:36:08|58157.88
00:36:10|58157.88
00:36:10|58163.03
00:36:12|58163.04
00:36:13|58160.08
00:36:13|58160.09
00:36:15|58161.97
00:36:15|58154.16
00:36:17|58154.16
00:36:18|58154.16
00:36:18|58154.16
00:36:19|58153.3
00:36:21|58153.3
00:36:21|58153.29
00:36:22|58153.3
00:36:24|58153.3
00:36:24|58157.86
00:36:25|58161.11
00:36:26|58159.23
00:36:28|58159.22
00:36:28|58158.79
00:36:30|58158.79
00:36:30|58158.78
00:36:32|58158.78
00:36:32|58158.79
00:36:33|58150.01
00:36:34|58150.
00:36:36|58150.01
00:36:37|58150.
00:36:38|58150.
00:36:38|58150.01
00:36:39|58150.
00:36:40|58141.36
00:36:41|58141.34
00:36:42|58141.34
00:36:43|58138.
00:36:44|58135.19
00:36:46|58135.2
00:36:47|58135.19
00:36:47|58135.19
00:36:48|58135.19
00:36:49|58135.19
00:36:50|58135.19
00:36:51|58135.19
00:36:53|58135.19
00:36:53|58135.19
00:36:54|58134.96
00:36:55|58133.35
00:36:57|58133.35
00:36:59|58133.35
00:36:59|58133.39
00:37:01|58150.01
00:37:03|58158.
00:37:04|58158.
00:37:05|58160.98
00:37:07|58160.97
00:37:08|58166.79
00:37:09|58180.
00:37:10|58190.9
00:37:11|58181.3
00:37:12|58174.01
00:37:13|58174.01
00:37:14|58174.
00:37:15|58179.21
00:37:16|58178.02
00:37:17|58180.86
00:37:18|58180.87
00:37:19|58180.88
00:37:20|58185.88
00:37:21|58183.85
00:37:22|58184.88
00:37:23|58184.89
00:37:24|58184.88
00:37:25|58184.89
00:37:26|58184.89
00:37:27|58184.89
00:37:28|58184.89
00:37:29|58187.67
00:37:30|58187.67
00:37:31|58184.93
00:37:32|58166.33
00:37:33|58161.27
00:37:34|58161.28
00:37:35|58157.41
00:37:36|58157.41
00:37:37|58159.59
00:37:38|58170.79
00:37:39|58170.01
00:37:40|58170.02
00:37:41|58167.52
00:37:42|58162.1
00:37:43|58162.11
00:37:44|58159.62
00:37:45|58155.13
00:37:46|58154.5
00:37:47|58154.5
00:37:48|58152.5
00:37:49|58151.36
00:37:50|58150.02
00:37:51|58150.01
00:37:52|58150.
00:37:53|58150.01
00:37:54|58142.79
00:37:55|58142.81
00:37:56|58142.8
00:37:58|58157.41
00:38:00|58151.55
00:38:01|58159.99
00:38:01|58159.99
00:38:03|58160.
00:38:04|58160.
00:38:05|58160.
00:38:07|58166.93
00:38:08|58168.19
00:38:09|58169.99
00:38:11|58172.26
00:38:11|58172.27
00:38:12|58172.26
00:38:13|58172.27
00:38:14|58172.27
00:38:15|58175.78
00:38:16|58175.78
00:38:17|58170.01
00:38:18|58170.
00:38:19|58149.76
00:38:20|58149.77
00:38:21|58155.91
00:38:22|58155.92
00:38:23|58155.92
00:38:24|58160.72
00:38:25|58158.18
00:38:26|58158.18
00:38:27|58176.03
00:38:29|58177.1
00:38:29|58183.83
00:38:30|58177.14
00:38:31|58177.78
00:38:33|58177.79
00:38:34|58173.4
00:38:35|58176.89
00:38:36|58178.61
00:38:37|58178.61
00:38:38|58175.78
00:38:39|58172.
00:38:40|58150.14
00:38:41|58155.49
00:38:42|58155.49
00:38:43|58150.14
00:38:44|58150.14
00:38:45|58150.16
00:38:46|58150.16
00:38:47|58150.16
00:38:48|58150.16
00:38:49|58150.99
00:38:50|58150.99
00:38:51|58159.86
00:38:52|58165.51
00:38:53|58165.51
00:38:54|58165.51
00:38:55|58164.52
00:38:56|58164.52
00:38:58|58169.67
00:38:59|58167.71
00:39:00|58167.71
00:39:02|58162.47
00:39:03|58164.3
00:39:04|58166.29
00:39:05|58150.17
00:39:06|58150.17
00:39:07|58150.17
00:39:08|58150.17
00:39:09|58150.17
00:39:10|58150.16
00:39:11|58150.16
00:39:13|58150.16
00:39:14|58142.01
00:39:15|58140.89
00:39:16|58138.18
00:39:17|58143.11
00:39:18|58147.96
00:39:19|58147.96
00:39:20|58147.97
00:39:21|58147.97
00:39:22|58147.97
00:39:23|58152.33
00:39:25|58152.35
00:39:25|58152.34
00:39:27|58152.34
00:39:27|58149.52
00:39:28|58148.01
00:39:30|58149.52
00:39:31|58156.99
00:39:31|58152.33
00:39:32|58156.98
00:39:33|58156.98
00:39:35|58156.98
00:39:35|58154.44
00:39:37|58156.16
00:39:37|58150.19
00:39:39|58150.19
00:39:40|58152.01
00:39:41|58152.
00:39:42|58150.19
00:39:43|58150.18
00:39:44|58150.17
00:39:45|58150.18
00:39:46|58149.2
00:39:47|58145.1
00:39:48|58145.09
00:39:49|58145.1
00:39:50|58140.97
00:39:51|58139.27
00:39:52|58133.35
00:39:53|58133.34
00:39:54|58137.99
00:39:55|58128.74
00:39:56|58126.05
00:39:57|58126.06
00:39:59|58133.17
00:40:00|58126.
00:40:01|58131.24
00:40:02|58131.23
00:40:03|58136.56
00:40:04|58138.26
00:40:05|58136.54
00:40:06|58130.02
00:40:07|58134.32
00:40:09|58140.
00:40:09|58149.45
00:40:10|58149.44
00:40:11|58141.84
00:40:12|58135.56
00:40:13|58134.33
00:40:14|58129.1
00:40:15|58125.02
00:40:17|58127.78
00:40:17|58132.13
00:40:19|58116.46
00:40:19|58111.12
00:40:21|58111.
00:40:21|58111.01
00:40:22|58111.01
00:40:23|58111.11
00:40:25|58089.1
00:40:26|58091.54
00:40:27|58098.
00:40:28|58106.46
00:40:29|58106.47
00:40:30|58106.46
00:40:31|58091.
00:40:32|58106.46
00:40:33|58106.46
00:40:34|58103.86
00:40:35|58103.85
00:40:36|58101.46
00:40:37|58092.
00:40:38|58089.26
00:40:39|58089.26
00:40:40|58092.01
00:40:42|58091.18
00:40:42|58091.18
00:40:44|58091.18
00:40:45|58099.99
00:40:46|58099.99
00:40:47|58099.99
00:40:47|58099.99
00:40:49|58092.35
00:40:50|58098.36
00:40:50|58105.79
00:40:51|58102.35
00:40:53|58102.36
00:40:53|58102.35
00:40:54|58105.16
00:40:56|58105.16
00:40:56|58105.15
00:40:58|58105.16
00:41:00|58102.
00:41:01|58117.1
00:41:02|58111.29
00:41:03|58110.68
00:41:05|58114.9
00:41:06|58112.82
00:41:08|58136.53
00:41:08|58136.53
00:41:10|58139.9
00:41:11|58139.91
00:41:13|58141.85
00:41:14|58140.44
00:41:14|58140.45
00:41:16|58149.99
00:41:16|58142.84
00:41:17|58148.16
00:41:19|58148.16
00:41:19|58148.16
00:41:21|58148.16
00:41:22|58148.59
00:41:23|58148.59
00:41:24|58149.97
00:41:25|58178.49
00:41:25|58180.06
00:41:26|58178.48
00:41:28|58182.94
00:41:29|58182.95
00:41:30|58173.56
00:41:31|58167.94
00:41:32|58167.94
00:41:32|58167.94
00:41:33|58167.93
00:41:34|58163.26
00:41:35|58160.2
00:41:37|58157.55
00:41:38|58157.55
00:41:38|58157.54
00:41:39|58157.55
00:41:40|58157.55
00:41:42|58151.73
00:41:42|58157.54
00:41:44|58157.54
00:41:45|58157.54
00:41:45|58164.46
00:41:46|58180.02
00:41:48|58180.03
00:41:49|58180.02
00:41:50|58180.02
00:41:50|58180.03
00:41:52|58174.95
00:41:52|58174.95
00:41:53|58179.57
00:41:55|58178.37
00:41:56|58178.37
00:41:56|58178.37
00:41:58|58190.28
00:41:58|58210.77
00:42:00|58221.66
00:42:01|58221.66
00:42:03|58208.59
00:42:04|58206.46
00:42:05|58204.21
00:42:06|58211.46
00:42:07|58211.47
00:42:08|58211.48
00:42:09|58211.46
00:42:10|58205.76
00:42:11|58208.35
00:42:13|58204.76
00:42:14|58204.76
00:42:14|58209.37
00:42:16|58209.06
00:42:17|58209.07
00:42:18|58209.06
00:42:18|58228.61
00:42:19|58235.86
00:42:21|58234.81
00:42:21|58244.21
00:42:23|58244.56
00:42:23|58249.91
00:42:24|58256.71
00:42:26|58258.17
00:42:26|58264.29
00:42:28|58264.3
00:42:28|58262.8
00:42:30|58240.63
00:42:30|58238.48
00:42:31|58220.39
00:42:33|58217.47
00:42:34|58217.25
00:42:35|58217.25
00:42:35|58217.24
00:42:36|58225.84
00:42:38|58220.28
00:42:39|58240.51
00:42:40|58245.95
00:42:41|58245.01
00:42:42|58274.82
00:42:43|58276.01
00:42:44|58270.19
00:42:45|58271.51
00:42:46|58271.51
00:42:47|58263.22
00:42:48|58259.06
00:42:49|58258.02
00:42:50|58258.02
00:42:51|58258.02
00:42:52|58262.15
00:42:53|58258.44
00:42:54|58258.44
00:42:55|58258.44
00:42:56|58258.43
00:42:57|58258.44
00:42:58|58258.43
00:42:59|58238.49
00:43:00|58247.46
00:43:01|58241.58
00:43:03|58242.02
00:43:03|58255.2
00:43:05|58255.17
00:43:06|58238.48
00:43:06|58242.81
00:43:08|58242.82
00:43:08|58246.48
00:43:09|58242.94
00:43:11|58242.95
00:43:11|58242.95
00:43:12|58248.38
00:43:13|58257.72
00:43:14|58248.38
00:43:15|58248.39
00:43:16|58242.83
00:43:17|58242.83
00:43:19|58242.82
00:43:19|58242.82
00:43:20|58242.83
00:43:21|58242.83
00:43:22|58242.83
00:43:23|58242.83
00:43:24|58242.82
00:43:25|58242.83
00:43:26|58248.98
00:43:27|58246.65
00:43:28|58246.65
00:43:29|58246.64
00:43:30|58242.82
00:43:31|58241.57
00:43:32|58240.2
00:43:33|58240.2
00:43:35|58246.
00:43:36|58246.64
00:43:38|58246.64
00:43:38|58246.64
00:43:39|58246.63
00:43:41|58246.64
00:43:42|58246.64
00:43:43|58249.33
00:43:44|58248.38
00:43:45|58248.39
00:43:46|58251.05
00:43:47|58274.24
00:43:47|58272.23
00:43:49|58270.02
00:43:50|58270.03
00:43:51|58270.03
00:43:51|58270.02
00:43:52|58270.02
00:43:53|58267.88
00:43:55|58268.1
00:43:56|58249.36
00:43:56|58249.36
00:43:58|58242.84
00:43:58|58258.01
00:44:00|58252.01
00:44:00|58259.89
00:44:02|58259.88
00:44:03|58259.88
00:44:05|58259.88
00:44:06|58259.88
00:44:07|58259.89
00:44:08|58277.51
00:44:10|58259.88
00:44:10|58270.95
00:44:12|58270.95
00:44:12|58279.81
00:44:13|58292.06
00:44:15|58287.97
00:44:16|58286.94
00:44:17|58292.16
00:44:18|58288.09
00:44:19|58288.71
00:44:20|58292.17
00:44:21|58292.18
00:44:22|58292.18
00:44:23|58313.94
00:44:24|58315.78
00:44:25|58330.
00:44:26|58330.01
00:44:27|58330.
00:45:28|58252.14
00:45:29|58267.08
00:45:30|58273.
00:45:31|58267.29
00:45:32|58265.47
00:45:33|58265.47
00:45:34|58265.47
00:45:35|58265.48
00:45:36|58265.32
00:45:37|58265.32
00:45:38|58268.03
00:45:39|58265.48
00:45:40|58265.47
00:45:41|58264.09
00:45:42|58264.1
00:45:43|58270.44
00:45:44|58268.39
00:45:45|58267.03
00:45:46|58267.02
00:45:47|58267.02
00:45:48|58263.4
00:45:49|58263.4
00:45:50|58263.4
00:45:51|58263.39
00:45:52|58262.
00:45:53|58250.22
00:45:55|58249.35
00:45:55|58244.68
00:45:56|58246.3
00:45:57|58256.06
00:45:59|58256.05
00:45:59|58256.05
00:46:00|58256.06
00:46:01|58254.4
00:46:02|58248.27
00:46:03|58248.26
00:46:05|58245.25
00:46:07|58245.25
00:46:07|58243.02
00:46:08|58242.84
00:46:10|58242.84
00:46:11|58223.44
00:46:12|58219.97
00:46:13|58211.47
00:46:14|58201.26
00:46:15|58195.32
00:46:16|58192.1
00:46:17|58195.03
00:46:18|58195.05
00:46:19|58195.04
00:46:21|58195.04
00:46:22|58195.04
00:46:23|58195.04
00:46:24|58182.94
00:46:25|58181.04
00:46:26|58181.05
00:46:27|58180.01
00:46:28|58172.67
00:46:29|58172.67
00:46:30|58172.67
00:46:31|58172.66
00:46:32|58162.02
00:46:33|58164.25
00:46:34|58164.24
00:46:35|58166.89
00:46:36|58169.81
00:46:36|58169.81
00:46:37|58169.8
00:46:39|58169.8
00:46:40|58169.8
00:46:41|58165.64
00:46:42|58165.64
00:46:43|58165.58
00:46:44|58165.59
00:46:45|58164.12
00:46:46|58159.3
00:46:47|58164.12
00:46:47|58164.11
00:46:49|58164.12
00:46:50|58165.58
00:46:51|58173.53
00:46:52|58175.14
00:46:53|58158.15
00:46:54|58158.19
00:46:55|58164.06
00:46:55|58164.
00:46:56|58164.
00:46:58|58164.
00:46:59|58164.01
00:46:59|58187.51
00:47:01|58187.51
00:47:01|58187.51
00:47:02|58187.51
00:47:05|58199.42
00:47:06|58199.43
00:47:08|58199.41
00:47:08|58199.4
00:47:09|58199.39
00:47:11|58199.39
00:47:11|58199.4
00:47:12|58199.39
00:47:13|58199.4
00:47:15|58199.4
00:47:15|58199.39
00:47:16|58199.4
00:47:17|58199.39
00:47:18|58198.
00:47:19|58197.99
00:47:20|58198.
00:47:21|58198.
00:47:22|58197.99
00:47:23|58197.14
00:47:25|58197.14
00:47:25|58194.65
00:47:26|58194.66
00:47:27|58194.65
00:47:28|58194.65
00:47:29|58194.65
00:47:30|58194.65
00:47:31|58190.4
00:47:32|58190.41
00:47:33|58190.41
00:47:34|58190.41
00:47:35|58190.4
00:47:36|58190.4
00:47:37|58190.4
00:47:38|58190.4
00:47:39|58190.4
00:47:40|58190.41
00:47:41|58190.4
00:47:42|58190.4
00:47:43|58190.41
00:47:44|58190.4
00:47:45|58190.4
00:47:47|58190.41
00:47:47|58190.41
00:47:48|58190.4
00:47:49|58190.4
00:47:50|58190.41
00:47:51|58193.99
00:47:52|58193.98
00:47:53|58193.99
00:47:54|58193.99
00:47:55|58193.99
00:47:56|58193.98
00:47:57|58192.5
00:47:58|58192.5
00:48:00|58192.49
00:48:00|58192.5
00:48:01|58227.55
00:48:02|58227.55
00:48:04|58228.48
00:48:05|58228.49
00:48:07|58239.36
00:48:07|58239.35
00:48:08|58233.61
00:48:10|58233.64
00:48:11|58233.64
00:48:12|58233.64
00:48:13|58233.64
00:48:13|58233.64
00:48:15|58231.65
00:48:16|58230.87
00:48:16|58228.51
00:48:18|58219.9
00:48:18|58212.71
00:48:20|58208.3
00:48:20|58208.29
00:48:21|58208.29
00:48:23|58190.41
00:48:24|58177.63
00:48:24|58165.93
00:48:26|58169.17
00:48:27|58169.17
00:48:27|58171.48
00:48:29|58171.48
00:48:29|58173.92
00:48:30|58168.28
00:48:32|58168.27
00:48:32|58158.19
00:48:34|58158.19
00:48:35|58158.2
00:48:35|58158.2
00:48:37|58160.93
00:48:38|58160.93
00:48:39|58173.34
00:48:40|58174.71
00:48:41|58177.46
00:48:41|58177.46
00:48:43|58173.08
00:48:44|58169.46
00:48:45|58159.23
00:48:45|58159.24
00:48:46|58166.32
00:48:48|58171.07
00:48:49|58171.81
00:48:50|58177.44
00:48:50|58177.44
00:48:52|58176.21
00:48:52|58176.2
00:48:53|58176.2
00:48:54|58176.2
00:48:55|58172.92
00:48:56|58170.66
00:48:57|58170.66
00:48:58|58170.66
00:48:59|58175.23
00:49:00|58177.44
00:49:02|58181.19
00:49:03|58181.2
00:49:05|58181.2
00:49:06|58179.85
00:49:07|58177.43
00:49:09|58178.89
00:49:09|58178.89
00:49:11|58180.18
00:49:12|58204.46
00:49:14|58217.95
00:49:14|58217.95
00:49:16|58215.43
00:49:17|58217.95
00:49:18|58207.82
00:49:19|58206.18
00:49:20|58206.17
00:49:21|58206.17
00:49:22|58206.17
00:49:23|58206.17
00:49:24|58206.18
00:49:25|58227.54
00:49:26|58227.54
00:49:28|58230.87
00:49:28|58230.86
00:49:29|58234.96
00:49:30|58226.99
00:49:31|58224.07
00:49:32|58220.86
00:49:33|58220.86
00:49:34|58223.47
00:49:35|58223.46
00:49:36|58222.03
00:49:37|58230.52
00:49:38|58230.87
00:49:39|58230.87
00:49:40|58230.87
00:49:41|58232.54
00:49:42|58232.54
00:49:43|58232.53
00:49:44|58232.54
00:49:45|58232.54
00:49:46|58232.54
00:49:47|58232.53
00:49:48|58232.54
00:49:49|58232.53
00:49:50|58232.54
00:49:51|58232.54
00:49:52|58232.54
00:49:53|58232.54
00:49:54|58232.53
00:49:55|58232.54
00:49:56|58234.98
00:49:57|58237.09
00:49:58|58237.09
00:50:00|58237.09
00:50:00|58237.09
00:50:01|58232.47
00:50:02|58232.48
00:50:03|58236.33
00:50:05|58234.77
00:50:06|58232.7
00:50:08|58236.43
00:50:09|58234.35
00:50:10|58234.34
00:50:11|58234.34
00:50:12|58234.34
00:50:13|58236.4
00:50:14|58233.72
00:50:15|58234.89
00:50:15|58237.09
00:50:17|58237.09
00:50:18|58237.08
00:50:18|58237.09
00:50:20|58236.19
00:50:21|58236.19
00:50:22|58234.38
00:50:22|58234.37
00:50:24|58219.4
00:50:24|58216.31
00:50:25|58212.95
00:50:27|58212.94
00:50:28|58212.94
00:50:28|58212.94
00:50:30|58212.95
00:50:31|58212.76
00:50:32|58212.76
00:50:33|58212.75
00:50:33|58212.75
00:50:34|58212.76
00:50:36|58227.48
00:50:36|58227.5
00:50:37|58243.31
00:50:39|58245.52
00:50:40|58245.53
00:50:41|58245.53
00:50:41|58245.53
00:50:43|58245.52
00:50:44|58245.53
00:50:45|58264.87
00:50:46|58270.87
00:50:47|58265.47
00:50:48|58269.34
00:50:49|58273.18
00:50:50|58275.17
00:50:50|58279.38
00:50:51|58275.18
00:50:53|58279.38
00:50:54|58279.39
00:50:54|58273.18
00:50:55|58273.18
00:50:57|58269.34
00:50:58|58269.35
00:50:59|58269.35
00:51:00|58269.34
00:51:01|58269.35
00:51:02|58269.35
00:51:03|58269.35
00:51:04|58278.5
00:51:05|58278.5
00:51:06|58278.5
00:51:08|58278.5
00:51:09|58278.5
00:51:10|58278.5
00:51:11|58278.49
00:51:12|58278.49
00:51:13|58222.14
00:51:14|58221.41
00:51:16|58238.97
00:51:16|58250.33
00:51:17|58257.92
00:51:18|58257.92
00:51:19|58246.44
00:51:20|58246.43
00:51:21|58246.44
00:51:22|58246.44
00:51:23|58239.26
00:51:24|58239.25
00:51:25|58239.25
00:51:26|58237.12
00:51:27|58227.32
00:51:28|58227.31
00:51:29|58223.56
00:51:30|58223.55
00:51:31|58221.55
00:51:33|58221.54
00:51:33|58221.55
00:51:34|58228.01
00:51:35|58228.01
00:51:36|58239.43
00:51:37|58239.44
00:51:38|58239.44
00:51:39|58239.43
00:51:40|58233.47
00:51:41|58232.74
00:51:43|58232.74
00:51:44|58238.54
00:51:45|58246.43
00:51:46|58246.44
00:51:47|58246.43
00:51:48|58246.43
00:51:48|58247.83
00:51:50|58247.83
00:51:51|58247.82
00:51:52|58247.83
00:51:53|58237.71
00:51:54|58235.17
00:51:54|58235.16
00:51:56|58235.16
00:51:56|58235.17
00:51:58|58232.74
00:51:59|58232.75
00:52:00|58232.75
00:52:02|58232.75
00:52:02|58232.75
00:52:03|58232.75
00:52:04|58232.74
00:52:05|58232.74
00:52:07|58241.32
00:52:09|58241.31
00:52:10|58241.32
00:52:11|58241.32
00:52:12|58241.31
00:52:13|58241.31
00:52:14|58241.32
00:52:15|58241.31
00:52:16|58241.36
00:52:17|58247.82
00:52:18|58262.99
00:52:19|58278.46
00:52:20|58278.46
00:52:21|58270.04
00:52:22|58270.04
00:52:22|58270.04
00:52:24|58270.04
00:52:25|58270.03
00:52:26|58260.87
00:52:27|58260.87
00:52:28|58264.87
00:52:29|58264.87
00:52:30|58264.87
00:52:31|58264.87
00:52:32|58264.84
00:52:33|58262.46
00:52:34|58262.46
00:52:35|58262.45
00:52:36|58262.46
00:52:37|58262.46
00:52:38|58262.45
00:52:39|58263.53
00:52:40|58263.52
00:52:40|58263.53
00:52:42|58263.53
00:52:43|58263.53
00:52:44|58263.52
00:52:45|58263.53
00:52:46|58263.52
00:52:47|58263.53
00:52:48|58263.52
00:52:49|58263.53
00:52:50|58263.54
00:52:51|58265.25
00:52:52|58265.25
00:52:53|58263.55
00:52:54|58252.98
00:52:55|58250.43
00:52:56|58250.42
00:52:57|58250.43
00:52:58|58257.52
00:52:59|58262.93
00:53:00|58267.4
00:53:01|58267.4
00:53:02|58284.84
00:53:03|58285.31
00:53:04|58284.47
00:53:05|58282.18
00:53:06|58282.17
00:53:07|58282.17
00:53:09|58271.95
00:53:11|58266.02
00:53:12|58266.01
00:53:13|58262.29
00:53:15|58266.01
00:53:15|58265.25
00:53:16|58265.26
00:53:18|58265.25
00:53:19|58260.01
00:53:21|58260.
00:53:22|58260.
00:53:22|58260.01
00:53:24|58260.
00:53:25|58260.
00:53:25|58260.01
00:53:28|58260.
00:53:28|58260.
00:53:29|58251.54
00:53:30|58259.64
00:53:31|58259.64
00:53:32|58254.82
00:53:33|58256.46
00:53:34|58262.75
00:53:35|58265.25
00:53:36|58269.94
00:53:38|58276.17
00:53:39|58276.17
00:53:39|58276.17
00:53:40|58270.9
00:53:41|58270.9
00:53:42|58270.94
00:53:43|58275.59
00:53:44|58275.58
00:53:45|58276.16
00:53:46|58276.17
00:53:48|58276.16
00:53:49|58276.16
00:53:50|58274.25
00:53:50|58274.25
00:53:51|58274.24
00:53:52|58274.25
00:53:54|58274.24
00:53:54|58271.72
00:53:56|58265.11
00:53:56|58265.11
00:53:57|58265.1
00:53:59|58270.33
00:53:59|58273.99
00:54:00|58273.99
00:54:02|58273.99
00:54:03|58273.98
00:54:03|58273.99
00:54:04|58273.99
00:54:05|58265.1
00:54:07|58271.05
00:54:08|58271.05
00:54:10|58290.
00:54:12|58305.21
00:54:12|58306.29
00:54:14|58301.06
00:54:15|58301.06
00:54:16|58297.01
00:54:18|58295.6
00:54:18|58297.08
00:54:19|58301.92
00:54:20|58301.92
00:54:22|58301.92
00:54:22|58301.92
00:54:23|58298.74
00:54:24|58298.74
00:54:25|58307.3
00:54:26|58307.3
00:54:27|58310.34
00:54:28|58299.34
00:54:29|58298.12
00:54:30|58301.98
00:54:31|58301.98
00:54:32|58306.59
00:54:33|58306.59
00:54:34|58302.41
00:54:35|58305.99
00:54:36|58305.99
00:54:37|58308.55
00:54:38|58308.54
00:54:39|58306.58
00:54:40|58312.86
00:54:41|58313.95
00:54:42|58309.69
00:54:43|58309.69
00:54:44|58309.7
00:54:45|58309.69
00:54:46|58309.69
00:54:47|58309.69
00:54:48|58313.94
00:54:49|58313.94
00:54:50|58319.48
00:54:51|58319.49
00:54:52|58325.96
00:54:53|58329.99
00:54:54|58332.29
00:54:55|58335.23
00:54:56|58335.24
00:54:57|58335.23
00:54:58|58335.23
00:54:59|58327.54
00:55:00|58336.96
00:55:01|58337.37
00:55:02|58338.16
00:55:03|58340.22
00:55:05|58330.06
00:55:06|58329.99
00:55:07|58330.85
00:55:08|58334.26
00:55:10|58328.54
00:55:11|58337.33
00:55:11|58324.
00:55:13|58308.56
00:55:14|58307.31
00:55:15|58307.32
00:55:16|58307.31
00:55:17|58307.31
00:55:18|58307.32
00:55:19|58307.32
00:55:20|58307.32
00:55:21|58307.33
00:55:22|58307.33
00:55:23|58309.53
00:55:24|58309.42
00:55:25|58309.42
00:55:26|58309.43
00:55:27|58309.43
00:55:28|58312.34
00:55:29|58307.31
00:55:30|58307.31
00:55:31|58303.02
00:55:32|58303.01
00:55:33|58303.02
00:55:34|58303.02
00:55:35|58303.02
00:55:37|58307.28
00:55:37|58307.28
00:55:38|58307.27
00:55:39|58306.22
00:55:40|58307.82
00:55:41|58303.44
00:55:42|58303.43
00:55:43|58303.45
00:55:44|58305.35
00:55:45|58305.34
00:55:46|58305.35
00:55:47|58305.35
00:55:48|58305.34
00:55:50|58305.34
00:55:50|58305.35
00:55:52|58309.92
00:55:52|58309.92
00:55:54|58305.37
00:55:54|58305.37
00:55:55|58305.38
00:55:57|58305.38
00:55:57|58310.31
00:55:58|58310.31
00:55:59|58310.31
00:56:00|58311.58
00:56:01|58311.58
00:56:02|58311.55
00:56:04|58309.84
00:56:04|58309.84
00:56:05|58312.64
00:56:06|58312.64
00:56:08|58320.31
00:56:09|58320.31
00:56:10|58320.31
00:56:12|58323.98
00:56:13|58323.99
00:56:15|58323.99
00:56:15|58323.99
00:56:16|58323.98
00:56:17|58324.
00:56:18|58324.
00:56:20|58324.
00:56:20|58323.99
00:56:21|58310.31
00:56:22|58309.84
00:56:23|58309.84
00:56:24|58307.
00:56:26|58308.42
00:56:27|58310.16
00:56:28|58310.16
00:56:29|58310.17
00:56:30|58310.16
00:56:31|58310.16
00:56:32|58310.17
00:56:33|58310.16
00:56:34|58299.75
00:56:35|58295.12
00:56:36|58297.77
00:56:37|58299.86
00:56:38|58299.86
00:56:39|58299.86
00:56:40|58299.85
00:56:40|58299.85
00:56:41|58297.66
00:56:43|58297.66
00:56:44|58301.61
00:56:45|58298.73
00:56:46|58298.01
00:56:46|58299.87
00:56:48|58299.86
00:56:48|58299.86
00:56:50|58298.71
00:56:50|58302.21
00:56:52|58295.44
00:56:53|58303.77
00:56:54|58310.84
00:56:55|58308.28
00:56:56|58307.02
00:56:57|58307.02
00:56:58|58307.02
00:56:59|58307.02
00:57:00|58307.02
00:57:01|58307.02
00:57:02|58307.01
00:57:03|58307.01
00:57:04|58307.01
00:57:05|58307.01
00:57:06|58307.02
00:57:07|58307.02
00:57:08|58309.94
00:57:09|58307.02
00:57:10|58305.06
00:57:11|58305.1
00:57:13|58305.09
00:57:14|58305.1
00:57:15|58305.09
00:57:16|58305.1
00:57:17|58305.11
00:57:18|58307.31
00:57:19|58307.32
00:57:21|58300.09
00:57:21|58298.66
00:57:23|58298.02
00:57:24|58297.98
00:57:25|58297.97
00:57:26|58299.09
00:57:27|58297.98
00:57:28|58291.49
00:57:30|58293.62
00:57:30|58271.05
00:57:31|58271.05
00:57:32|58271.04
00:57:33|58271.04
00:57:34|58271.08
00:57:35|58271.07
00:57:36|58271.07
00:57:37|58271.07
00:57:38|58274.01
00:57:39|58277.59
00:57:40|58277.59
00:57:41|58277.59
00:57:42|58277.59
00:57:43|58277.59
00:57:44|58277.6
00:57:45|58281.97
00:57:46|58281.98
00:57:47|58281.98
00:57:49|58286.23
00:57:50|58278.96
00:57:51|58278.95
00:57:52|58278.95
00:57:53|58276.85
00:57:54|58281.49
00:57:55|58280.36
00:57:56|58275.76
00:57:57|58275.76
00:57:58|58275.76
00:57:59|58275.76
00:58:00|58279.99
00:58:01|58280.19
00:58:02|58280.19
00:58:03|58280.19
00:58:04|58281.92
00:58:05|58280.2
00:58:06|58277.27
00:58:08|58277.28
00:58:08|58274.04
00:58:10|58274.03
00:58:12|58274.03
00:58:13|58270.07
00:58:15|58270.07
00:58:16|58270.07
00:58:17|58270.06
00:58:18|58270.06
00:58:19|58270.06
00:58:20|58269.94
00:58:21|58267.04
00:58:22|58265.11
00:58:23|58262.47
00:58:24|58266.36
00:58:26|58266.36
00:58:26|58266.37
00:58:27|58266.37
00:58:28|58266.37
00:58:30|58269.49
00:58:30|58266.78
00:58:31|58284.03
00:58:32|58274.34
00:58:33|58266.55
00:58:34|58266.54
00:58:36|58266.54
00:58:37|58266.55
00:58:37|58263.
00:58:38|58263.
00:58:40|58263.
00:58:40|58276.83
00:58:42|58276.84
00:58:42|58276.85
00:58:43|58262.94
00:58:45|58262.95
00:58:46|58266.8
00:58:46|58267.34
00:58:47|58267.35
00:58:48|58267.34
00:58:50|58267.34
00:58:51|58267.34
00:58:52|58267.35
00:58:53|58267.34
00:58:54|58267.34
00:58:55|58267.35
00:58:56|58267.35
00:58:57|58264.24
00:58:58|58264.24
00:58:59|58271.29
00:59:00|58268.41
00:59:01|58268.41
00:59:02|58263.82
00:59:03|58250.01
00:59:04|58248.32
00:59:05|58248.31
00:59:06|58245.72
00:59:08|58230.08
00:59:08|58228.38
00:59:09|58215.45
00:59:11|58213.7
00:59:12|58206.2
00:59:14|58200.01
00:59:14|58200.
00:59:16|58192.01
00:59:17|58209.46
00:59:18|58225.69
00:59:19|58216.01
00:59:20|58209.01
00:59:21|58209.
00:59:22|58209.
00:59:23|58205.22
00:59:25|58209.01
00:59:25|58215.07
00:59:26|58215.06
00:59:28|58215.06
00:59:28|58215.07
00:59:29|58215.06
00:59:30|58215.05
00:59:31|58207.41
00:59:32|58207.41
00:59:33|58206.42
00:59:34|58206.42
00:59:35|58206.43
00:59:36|58210.53
00:59:37|58215.06
00:59:39|58215.07
00:59:40|58216.99
00:59:41|58216.98
00:59:42|58216.78
00:59:43|58225.7
00:59:44|58233.4
00:59:45|58223.59
00:59:46|58220.66
00:59:47|58220.66
00:59:48|58220.65
00:59:49|58220.65
00:59:50|58220.66
00:59:51|58223.5
00:59:52|58223.5
00:59:53|58225.65
00:59:54|58225.66
00:59:55|58225.66
00:59:56|58225.62
00:59:57|58225.61
00:59:58|58225.61
00:59:59|58230.6
01:00:00|58233.38
01:00:01|58236.3
01:00:02|58241.58
01:00:03|58241.59
01:00:04|58241.59
01:00:05|58231.01
01:00:06|58227.96
01:00:07|58227.97
01:00:09|58233.21
01:00:09|58233.21
01:00:10|58233.18
01:00:11|58233.18
01:00:13|58189.73
01:00:14|58187.64
01:00:16|58190.1
01:00:17|58191.43
01:00:18|58191.43
01:00:20|58191.43
01:00:20|58191.43
01:00:21|58191.43
01:00:22|58191.42
01:00:23|58191.42
01:00:24|58191.42
01:00:26|58190.63
01:00:26|58190.63
01:00:27|58190.64
01:00:28|58190.63
01:00:29|58185.11
01:00:30|58178.43
01:00:31|58175.17
01:00:33|58178.39
01:00:33|58180.22
01:00:34|58180.22
01:00:35|58177.42
01:00:36|58175.58
01:00:37|58176.61
01:00:38|58177.62
01:00:39|58174.68
01:00:40|58179.76
01:00:41|58179.07
01:00:42|58179.06
01:00:43|58174.55
01:00:44|58178.6
01:00:45|58192.67
01:00:46|58195.92
01:00:47|58195.92
01:00:48|58195.92
01:00:49|58187.5
01:00:50|58191.21
01:00:51|58208.38
01:00:52|58208.38
01:00:53|58208.38
01:00:54|58225.67
01:00:56|58228.31
01:00:57|58246.33
01:00:58|58246.32
01:00:59|58243.46
01:01:00|58227.41
01:01:01|58227.42
01:01:02|58229.83
01:01:03|58229.84
01:01:04|58229.84
01:01:05|58229.88
01:01:06|58229.87
01:01:07|58229.87
01:01:08|58227.18
01:01:09|58226.01
01:01:10|58226.01
01:01:11|58226.92
01:01:12|58229.87
01:01:13|58229.87
01:01:15|58229.87
01:01:16|58223.47
01:01:18|58240.86
01:01:19|58240.85
01:01:20|58240.85
01:01:20|58250.
01:01:22|58242.46
01:01:23|58242.46
01:01:25|58242.32
01:01:25|58238.4
01:01:26|58238.43
01:01:28|58238.43
01:01:28|58244.24
01:01:29|58244.24
01:01:30|58244.24
01:01:32|58248.23
01:01:33|58256.2
01:01:34|58256.21
01:01:35|58256.21
01:01:36|58256.2
01:01:38|58262.02
01:01:39|58277.59
01:01:40|58279.76
01:01:41|58279.76
01:01:42|58268.85
01:01:43|58271.62
01:01:44|58271.62
01:01:45|58257.
01:01:46|58249.14
01:01:47|58254.06
01:01:48|58268.22
01:01:48|58261.95
01:01:50|58261.96
01:01:51|58261.96
01:01:52|58261.96
01:01:53|58262.03
01:01:54|58262.03
01:01:55|58263.39
01:01:56|58258.93
01:01:57|58262.98
01:01:58|58265.91
01:01:59|58265.91
01:02:00|58269.89
01:02:01|58267.44
01:02:02|58277.37
01:02:03|58277.37
01:02:04|58274.56
01:02:05|58274.57
01:02:06|58274.56
01:02:07|58274.57
01:02:08|58276.99
01:02:09|58277.07
01:02:10|58277.07
01:02:11|58273.82
01:02:12|58273.81
01:02:13|58277.07
01:02:15|58277.08
01:02:16|58277.08
01:02:17|58277.07
01:02:19|58271.36
01:02:20|58268.61
01:02:21|58268.6
01:02:22|58268.61
01:02:23|58268.59
01:02:25|58268.6
01:02:26|58265.91
01:02:27|58265.91
01:02:29|58265.92
01:02:30|58264.69
01:02:31|58264.7
01:02:31|58264.7
01:02:32|58264.7
01:02:33|58270.33
01:02:34|58270.33
01:02:35|58272.1
01:02:37|58272.1
01:02:38|58272.09
01:02:39|58272.09
01:02:40|58272.09
01:02:40|58266.55
01:02:42|58266.56
01:02:43|58266.55
01:02:44|58266.56
01:02:45|58264.7
01:02:45|58264.71
01:02:47|58264.7
01:02:48|58271.19
01:02:49|58271.19
01:02:49|58271.18
01:02:51|58296.54
01:02:51|58297.31
01:02:52|58299.65
01:02:54|58296.53
01:02:54|58299.46
01:02:56|58299.46
01:02:56|58299.45
01:02:58|58300.09
01:02:58|58311.16
01:03:00|58319.84
01:03:01|58323.96
01:03:02|58324.
01:03:02|58322.83
01:03:03|58309.59
01:03:04|58313.95
01:03:06|58322.75
01:03:07|58323.99
01:03:07|58323.99
01:03:08|58323.99
01:03:10|58311.59
01:03:11|58311.58
01:03:12|58304.38
01:03:13|58311.55
01:03:14|58293.78
01:03:14|58293.78
01:03:17|58299.56
01:03:17|58309.
01:03:19|58314.43
01:03:20|58307.36
01:03:22|58294.93
01:03:23|58296.09
01:03:24|58298.66
01:03:25|58300.05
01:03:26|58300.04
01:03:27|58300.05
01:03:28|58300.05
01:03:29|58302.76
01:03:30|58302.96
01:03:31|58302.96
01:03:32|58302.96
01:03:33|58302.98
01:03:34|58306.41
01:03:35|58291.94
01:03:36|58290.69
01:03:37|58290.68
01:03:38|58290.68
01:03:39|58290.68
01:03:40|58298.11
01:03:41|58296.13
01:03:42|58294.75
01:03:43|58294.76
01:03:44|58296.13
01:03:45|58296.16
01:03:46|58298.52
01:03:47|58298.52
01:03:48|58298.15
01:03:50|58314.14
01:03:50|58308.52
01:03:51|58308.87
01:03:52|58308.87
01:03:53|58302.94
01:03:54|58308.87
01:03:55|58319.99
01:03:56|58319.98
01:03:57|58313.
01:03:58|58313.01
01:03:59|58308.44
01:04:00|58306.92
01:04:01|58300.06
01:04:02|58300.06
01:04:03|58306.93
01:04:04|58306.92
01:04:05|58308.42
01:04:06|58308.41
01:04:07|58304.98
01:04:08|58304.98
01:04:09|58302.18
01:04:10|58302.18
01:04:11|58302.18
01:04:12|58300.29
01:04:13|58305.09
01:04:14|58313.95
01:04:15|58318.22
01:04:17|58329.87
01:04:18|58329.86
01:04:18|58329.86
01:04:20|58329.86
01:04:21|58320.96
01:04:22|58318.24
01:04:23|58320.39
01:04:24|58323.31
01:04:25|58325.85
01:04:26|58329.52
01:04:27|58329.52
01:04:28|58315.28
01:04:29|58318.16
01:04:30|58317.15
01:04:31|58317.14
01:04:32|58318.16
01:04:33|58318.17
01:04:34|58308.89
01:04:35|58306.29
01:04:36|58310.25
01:04:37|58309.26
01:04:38|58309.25
01:04:39|58304.5
01:04:40|58304.5
01:04:41|58304.5
01:04:42|58304.5
01:04:43|58305.5
01:04:44|58305.51
01:04:45|58305.51
01:04:46|58305.51
01:04:47|58305.51
01:04:48|58319.94
01:04:49|58308.97
01:04:50|58308.97
01:04:51|58310.85
01:04:52|58313.85
01:04:53|58319.96
01:04:54|58319.95
01:04:55|58319.96
01:04:56|58319.95
01:04:57|58319.96
01:04:58|58310.81
01:04:59|58314.93
01:05:00|58314.93
01:05:01|58314.93
01:05:02|58314.93
01:05:03|58314.84
01:05:04|58300.
01:05:05|58309.66
01:05:06|58309.66
01:05:07|58306.53
01:05:08|58309.66
01:05:09|58311.95
01:05:10|58311.95
01:05:11|58311.96
01:05:12|58303.4
01:05:13|58306.03
01:05:14|58306.03
01:05:15|58306.
01:05:16|58301.02
01:05:17|58301.02
01:05:18|58306.03
01:05:19|58309.66
01:05:21|58311.95
01:05:22|58311.95
01:05:23|58311.95
01:05:24|58311.95
01:05:25|58311.95
01:05:26|58308.
01:05:27|58308.
01:05:28|58308.01
01:05:29|58303.59
01:05:30|58306.01
01:05:31|58303.41
01:05:33|58303.41
01:05:35|58306.
01:05:35|58305.99
01:05:36|58306.
01:05:37|58306.
01:05:39|58305.99
01:05:40|58305.99
01:05:41|58307.61
01:05:42|58307.6
01:05:43|58311.
01:05:44|58311.
01:05:45|58306.
01:05:46|58304.08
01:05:47|58302.
01:05:48|58302.01
01:05:49|58276.53
01:05:50|58276.53
01:05:51|58276.53
01:05:52|58273.62
01:05:53|58276.2
01:05:54|58276.2
01:05:55|58289.22
01:05:56|58289.23
01:05:57|58281.52
01:05:58|58281.52
01:05:59|58281.51
01:06:00|58281.52
01:06:01|58281.51
01:06:02|58271.23
01:06:03|58274.58
01:06:04|58274.59
01:06:05|58277.5
01:06:07|58281.37
01:06:07|58281.38
01:06:08|58284.4
01:06:09|58284.41
01:06:10|58284.41
01:06:12|58284.41
01:06:13|58277.24
01:06:13|58277.24
01:06:15|58277.24
01:06:15|58284.17
01:06:16|58283.15
01:06:17|58283.15
01:06:19|58281.53
01:06:21|58275.66
01:06:21|58275.67
01:06:23|58275.66
01:06:25|58275.69
01:06:25|58283.15
01:06:26|58289.23
01:06:28|58294.09
01:06:28|58292.06
01:06:30|58294.46
01:06:30|58293.42
01:06:31|58293.42
01:06:32|58292.92
01:06:33|58292.92
01:06:34|58292.92
01:06:35|58306.
01:06:36|58306.01
01:06:37|58311.64
01:06:38|58311.96
01:06:39|58319.95
01:06:40|58325.91
01:06:41|58331.94
01:06:42|58331.94
01:06:43|58331.93
01:06:44|58349.95
01:06:46|58346.47
01:06:47|58332.99
01:06:47|58337.09
01:06:49|58331.94
01:06:49|58335.37
01:06:50|58335.36
01:06:51|58335.37
01:06:52|58335.37
01:06:53|58335.37
01:06:55|58332.35
01:06:55|58335.37
01:06:57|58335.38
01:06:57|58338.09
01:06:58|58338.1
01:06:59|58338.11
01:07:01|58345.75
01:07:02|58339.1
01:07:03|58335.38
01:07:03|58335.38
01:07:05|58341.99
01:07:06|58349.28
01:07:07|58357.13
01:07:07|58355.4
01:07:08|58355.01
01:07:10|58355.01
01:07:10|58359.16
01:07:12|58355.3
01:07:13|58355.02
01:07:13|58357.92
01:07:14|58357.92
01:07:15|58338.12
01:07:16|58344.45
01:07:17|58344.45
01:07:18|58344.44
01:07:19|58344.45
01:07:21|58344.45
01:07:23|58344.44
01:07:24|58354.07
01:07:25|58357.91
01:07:26|58361.81
01:07:27|58364.71
01:07:29|58360.
01:07:30|58360.
01:07:30|58360.02
01:07:32|58369.99
01:07:33|58387.67
01:07:34|58384.12
01:07:35|58390.54
01:07:36|58396.38
01:07:37|58396.37
01:07:38|58389.21
01:07:39|58378.24
01:07:40|58370.98
01:07:41|58367.24
01:07:42|58370.98
01:07:43|58387.31
01:07:44|58400.69
01:07:44|58400.69
01:07:45|58400.69
01:07:47|58404.08
01:07:48|58402.18
01:07:49|58400.01
01:07:50|58400.
01:07:51|58400.
01:07:52|58404.09
01:07:52|58400.28
01:07:54|58400.28
01:07:55|58400.27
01:07:56|58400.26
01:07:57|58400.27
01:07:57|58400.01
01:07:59|58400.27
01:08:00|58404.07
01:08:01|58400.29
01:08:02|58400.26
01:08:03|58400.02
01:08:04|58391.54
01:08:05|58386.86
01:08:06|58386.86
01:08:07|58391.29
01:08:08|58391.29
01:08:08|58391.29
01:08:10|58391.53
01:08:11|58391.53
01:08:12|58391.53
01:08:13|58391.52
01:08:14|58388.16
01:08:15|58389.08
01:08:16|58404.07
01:08:16|58397.54
01:08:18|58397.55
01:08:20|58394.6
01:08:21|58394.61
01:08:23|58394.6
01:08:23|58379.3
01:08:25|58378.76
01:08:25|58386.57
01:08:26|58386.57
01:08:28|58378.76
01:08:29|58377.22
01:08:30|58378.75
01:08:32|58374.41
01:08:33|58378.75
01:08:34|58378.75
01:08:35|58367.28
01:08:36|58360.02
01:08:37|58360.01
01:08:37|58375.79
01:08:39|58373.37
01:08:40|58373.04
01:08:40|58369.
01:08:42|58371.33
01:08:43|58371.33
01:08:43|58373.95
01:08:45|58373.96
01:08:47|58373.96
01:08:47|58375.15
01:08:48|58375.15
01:08:49|58375.11
01:08:50|58371.44
01:08:51|58365.
01:08:52|58364.42
01:08:53|58361.5
01:08:54|58365.02
01:08:55|58374.52
01:08:56|58374.52
01:08:58|58374.52
01:08:59|58374.52
01:09:00|58374.52
01:09:01|58385.05
01:09:02|58385.06
01:09:02|58385.06
01:09:04|58380.12
01:09:04|58380.11
01:09:05|58380.11
01:09:07|58380.11
01:09:08|58375.7
01:09:09|58375.71
01:09:10|58375.71
01:09:11|58375.71
01:09:12|58375.71
01:09:13|58375.74
01:09:14|58380.09
01:09:15|58375.76
01:09:16|58375.76
01:09:17|58375.75
01:09:18|58375.75
01:09:19|58373.28
01:09:21|58376.68
01:09:22|58372.77
01:09:23|58366.95
01:09:24|58365.01
01:09:26|58365.01
01:09:27|58364.19
01:09:29|58360.
01:09:30|58360.01
01:09:31|58345.51
01:09:32|58345.5
01:09:33|58344.78
01:09:34|58348.62
01:09:35|58351.37
01:09:36|58351.37
01:09:37|58351.37
01:09:38|58344.78
01:09:39|58350.
01:09:40|58360.
01:09:41|58361.16
01:09:42|58362.16
01:09:43|58362.16
01:09:44|58362.44
01:09:45|58362.45
01:09:46|58363.47
01:09:47|58363.48
01:09:48|58363.47
01:09:49|58363.48
01:09:50|58363.48
01:09:51|58363.48
01:09:52|58357.15
01:09:53|58363.59
01:09:54|58363.58
01:09:55|58363.6
01:09:56|58365.
01:09:57|58371.46
01:09:58|58379.32
01:09:59|58379.32
01:10:00|58375.71
01:10:01|58371.78
01:10:02|58371.77
01:10:03|58376.54
01:10:04|58376.54
01:10:05|58376.54
01:10:06|58376.55
01:10:07|58376.55
01:10:08|58379.46
01:10:09|58376.55
01:10:10|58375.68
01:10:11|58371.46
01:10:12|58363.6
01:10:13|58361.55
01:10:14|58361.56
01:10:16|58361.56
01:10:16|58365.24
01:10:17|58373.14
01:10:18|58373.15
01:10:19|58378.67
01:10:21|58376.34
01:10:22|58370.75
01:10:23|58369.81
01:10:25|58372.49
01:10:25|58372.49
01:10:26|58374.39
01:10:27|58370.19
01:10:28|58370.18
01:10:30|58372.47
01:10:30|58372.47
01:10:32|58377.09
01:10:33|58377.1
01:10:33|58373.25
01:10:35|58370.28
01:10:35|58370.29
01:10:37|58376.21
01:10:37|58376.21
01:10:40|58376.2
01:10:40|58390.
01:10:41|58396.99
01:10:42|58401.12
01:10:43|58401.13
01:10:45|58406.
01:10:45|58406.
01:10:46|58405.99
01:10:47|58409.43
01:10:49|58392.15
01:10:49|58388.54
01:10:50|58394.24
01:10:52|58399.05
01:10:52|58401.12
01:10:53|58391.32
01:10:54|58392.14
01:10:55|58394.26
01:10:56|58392.15
01:10:57|58394.17
01:10:58|58392.22
01:10:59|58394.2
01:11:00|58398.82
01:11:01|58398.83
01:11:02|58398.82
01:11:03|58398.83
01:11:04|58400.66
01:11:05|58400.66
01:11:06|58400.65
01:11:07|58414.13
01:11:08|58414.71
01:11:09|58419.26
01:11:10|58425.93
01:11:11|58426.5
01:11:13|58426.5
01:11:13|58438.47
01:11:14|58438.47
01:11:15|58438.5
01:11:16|58445.14
01:11:18|58448.9
01:11:18|58448.9
01:11:19|58450.49
01:11:20|58460.08
01:11:21|58455.64
01:11:23|58445.13
01:11:25|58426.98
01:11:26|58423.56
01:11:27|58426.99
01:11:28|58427.
01:11:30|58446.36
01:11:30|58440.93
01:11:32|58440.92
01:11:32|58466.14
01:11:34|58451.61
01:11:35|58451.61
01:11:35|58464.3
01:11:37|58462.14
01:11:38|58460.08
01:11:39|58469.88
01:11:40|58479.98
01:11:41|58451.89
01:11:41|58442.73
01:11:42|58446.35
01:11:44|58460.79
01:11:45|58461.81
01:11:46|58439.36
01:11:47|58454.28
01:11:48|58472.95
01:11:49|58471.69
01:11:49|58469.93
01:11:51|58490.25
01:11:52|58476.12
01:11:53|58476.13
01:11:54|58476.13
01:11:55|58495.65
01:11:56|58481.55
01:11:56|58481.55
01:11:58|58486.86
01:11:59|58481.71
01:12:00|58481.7
01:12:01|58489.88
01:12:02|58489.89
01:12:04|58489.88
01:12:04|58499.74
01:12:05|58495.85
01:12:06|58491.82
01:12:08|58503.15
01:12:09|58508.62
01:12:10|58508.96
01:12:11|58513.83
01:12:12|58509.65
01:12:13|58499.27
01:12:14|58499.27
01:12:15|58518.22
01:12:16|58513.03
01:12:17|58519.99
01:12:18|58513.
01:12:19|58512.36
01:12:20|58512.35
01:12:21|58513.03
01:12:22|58489.9
01:12:23|58495.82
01:12:24|58494.15
01:12:26|58491.8
01:12:28|58485.01
01:12:28|58491.79
01:12:30|58495.21
01:12:31|58495.22
01:12:33|58495.17
01:12:33|58488.75
01:12:35|58488.76
01:12:35|58488.75
01:12:36|58488.72
01:12:38|58483.54
01:12:39|58483.55
01:12:40|58486.96
01:12:41|58486.96
01:12:42|58486.95
01:12:43|58482.97
01:12:44|58488.07
01:12:44|58482.21
01:12:46|58486.92
01:12:48|58507.72
01:12:48|58505.91
01:12:49|58505.85
01:12:50|58488.78
01:12:51|58488.77
01:12:52|58488.78
01:12:53|58495.99
01:12:54|58491.77
01:12:55|58500.83
01:12:56|58500.83
01:12:57|58488.91
01:12:58|58488.9
01:12:59|58488.91
01:13:00|58488.91
01:13:01|58498.96
01:13:02|58500.8
01:13:03|58500.83
01:13:05|58496.66
01:13:05|58496.67
01:13:06|58496.67
01:13:08|58496.66
01:13:09|58496.66
01:13:10|58496.65
01:13:11|58496.65
01:13:12|58493.13
01:13:13|58493.01
01:13:14|58490.
01:13:15|58490.
01:13:16|58490.01
01:13:17|58490.01
01:13:18|58490.01
01:13:19|58490.
01:13:20|58488.45
01:13:21|58485.87
01:13:22|58488.1
01:13:23|58492.01
01:13:24|58489.02
01:13:26|58496.64
01:13:27|58496.64
01:13:28|58496.65
01:13:29|58496.64
01:13:30|58496.62
01:13:30|58496.59
01:13:32|58496.59
01:13:32|58496.59
01:13:34|58485.63
01:13:35|58466.91
01:13:36|58464.8
01:13:37|58479.99
01:13:38|58488.09
01:13:38|58488.08
01:13:40|58488.08
01:13:40|58488.09
01:13:42|58488.09
01:13:43|58488.08
01:13:44|58488.08
01:13:45|58480.67
01:13:46|58488.06
01:13:47|58481.61
01:13:48|58487.56
01:13:49|58487.59
01:13:49|58496.65
01:13:51|58496.66
01:13:52|58499.99
01:13:53|58506.99
01:13:54|58497.07
01:13:55|58506.99
01:13:56|58510.04
01:13:57|58513.01
01:13:57|58521.3
01:13:59|58514.25
01:14:00|58506.99
01:14:00|58499.99
01:14:02|58499.99
01:14:03|58500.
01:14:04|58511.04
01:14:05|58511.04
01:14:06|58507.02
01:14:07|58507.02
01:14:08|58510.43
01:14:10|58509.88
01:14:10|58507.44
01:14:11|58496.53
01:14:12|58496.53
01:14:13|58496.52
01:14:14|58497.18
01:14:15|58497.17
01:14:16|58497.17
01:14:17|58503.69
01:14:19|58500.89
01:14:20|58500.92
01:14:21|58503.69
01:14:22|58512.4
01:14:23|58507.77
01:14:24|58507.77
01:14:25|58507.76
01:14:26|58501.74
01:14:28|58501.74
01:14:29|58501.74
01:14:30|58501.74
01:14:32|58501.75
01:14:32|58501.75
01:14:33|58501.75
01:14:34|58506.47
01:14:36|58506.47
01:14:37|58511.99
01:14:38|58511.99
01:14:38|58512.
01:14:40|58511.99
01:14:40|58512.
01:14:42|58516.88
01:14:43|58516.89
01:14:44|58513.95
01:14:45|58513.96
01:14:46|58513.96
01:14:47|58512.
01:14:48|58512.
01:14:49|58513.01
01:14:50|58513.01
01:14:51|58525.27
01:14:52|58528.97
01:14:53|58522.55
01:14:54|58520.04
01:14:55|58520.08
01:14:56|58522.53
01:14:57|58522.53
01:14:58|58520.03
01:14:59|58520.04
01:15:00|58522.53
01:15:01|58527.73
01:15:02|58524.71
01:15:03|58522.8
01:15:04|58520.7
01:15:05|58513.01
01:15:06|58513.
01:15:07|58500.65
01:15:08|58498.28
01:15:09|58498.28
01:15:10|58493.93
01:15:11|58490.07
01:15:12|58484.72
01:15:13|58493.84
01:15:14|58493.84
01:15:15|58489.24
01:15:16|58489.23
01:15:17|58484.11
01:15:18|58480.01
01:15:19|58466.91
01:15:20|58448.61
01:15:21|58454.39
01:15:22|58453.33
01:15:23|58453.97
01:15:24|58464.75
01:15:25|58464.76
01:15:26|58464.75
01:15:28|58474.21
01:15:30|58472.38
01:15:30|58476.52
01:15:32|58476.52
01:15:32|58468.11
01:15:34|58472.19
01:15:36|58472.18
01:15:37|58472.18
01:15:38|58472.19
01:15:39|58476.51
01:15:39|58497.45
01:15:41|58500.54
01:15:42|58492.21
01:15:44|58492.21
01:15:44|58491.06
01:15:45|58500.67
01:15:46|58500.67
01:15:47|58513.15
01:15:48|58513.17
01:15:49|58510.21
01:15:50|58516.45
01:15:51|58513.5
01:15:52|58511.63
01:15:53|58507.7
01:15:54|58507.29
01:15:55|58497.67
01:15:56|58495.47
01:15:57|58497.35
01:15:58|58497.42
01:15:59|58505.
01:16:00|58510.42
01:16:02|58510.42
01:16:02|58510.42
01:16:03|58512.93
01:16:04|58510.82
01:16:05|58516.67
01:16:06|58514.7
01:16:08|58518.27
01:16:09|58515.46
01:16:10|58513.69
01:16:11|58514.34
01:16:12|58511.39
01:16:13|58514.98
01:16:14|58514.98
01:16:15|58514.98
01:16:16|58513.5
01:16:17|58513.51
01:16:18|58500.01
01:16:19|58500.01
01:16:20|58499.37
01:16:21|58499.16
01:16:22|58499.16
01:16:23|58497.36
01:16:24|58497.35
01:16:25|58492.53
01:16:26|58499.15
01:16:27|58499.15
01:16:29|58491.85
01:16:30|58497.01
01:16:31|58493.39
01:16:32|58493.39
01:16:33|58498.27
01:16:34|58492.54
01:16:35|58493.39
01:16:37|58512.84
01:16:38|58502.66
01:16:39|58497.43
01:16:40|58496.66
01:16:41|58499.84
01:16:41|58499.58
01:16:43|58499.59
01:16:44|58493.46
01:16:45|58498.43
01:16:46|58498.44
01:16:47|58494.25
01:16:48|58484.67
01:16:49|58484.66
01:16:50|58498.09
01:16:51|58498.75
01:16:52|58501.3
01:16:53|58501.3
01:16:54|58504.29
01:16:55|58507.24
01:16:56|58495.57
01:16:57|58495.57
01:16:58|58495.56
01:16:59|58501.31
01:17:00|58499.56
01:17:01|58493.31
01:17:02|58493.31
01:17:03|58488.76
01:17:04|58488.76
01:17:05|58484.66
01:17:06|58487.74
01:17:07|58474.22
01:17:08|58474.22
01:17:09|58480.61
01:17:10|58475.77
01:17:11|58475.76
01:17:12|58472.88
01:17:13|58475.76
01:17:14|58475.76
01:17:15|58479.67
01:17:16|58479.66
01:17:17|58481.
01:17:18|58484.59
01:17:19|58484.58
01:17:20|58483.65
01:17:21|58479.17
01:17:22|58479.16
01:17:23|58484.66
01:17:24|58484.66
01:17:25|58484.63
01:17:26|58492.76
01:17:27|58493.28
01:17:28|58488.85
01:17:30|58490.19
01:17:31|58484.6
01:17:33|58477.02
01:17:35|58481.31
01:17:36|58481.31
01:17:37|58484.59
01:17:38|58484.61
01:17:38|58484.6
01:17:40|58484.61
01:17:40|58484.6
01:17:42|58487.25
01:17:43|58487.25
01:17:44|58487.24
01:17:45|58487.24
01:17:46|58487.25
01:17:47|58487.24
01:17:48|58485.93
01:17:49|58485.92
01:17:50|58485.92
01:17:51|58487.23
01:17:52|58487.22
01:17:54|58487.23
01:17:54|58487.24
01:17:55|58487.23
01:17:57|58487.23
01:17:58|58481.33
01:17:59|58467.93
01:18:00|58477.99
01:18:01|58487.1
01:18:01|58487.09
01:18:02|58487.09
01:18:03|58487.09
01:18:05|58482.43
01:18:05|58482.44
01:18:06|58482.44
01:18:08|58482.41
01:18:08|58479.96
01:18:10|58476.19
01:18:10|58476.18
01:18:12|58476.18
01:18:13|58479.93
01:18:14|58476.2
01:18:14|58475.65
01:18:16|58475.66
01:18:18|58472.65
01:18:18|58471.3
01:18:19|58468.71
01:18:20|58460.38
01:18:21|58460.38
01:18:22|58460.38
01:18:23|58464.53
01:18:24|58464.53
01:18:25|58467.61
01:18:26|58460.4
01:18:27|58460.4
01:18:28|58460.38
01:18:30|58460.39
01:18:31|58460.38
01:18:32|58460.38
01:18:34|58460.39
01:18:35|58460.38
01:18:35|58465.26
01:18:36|58465.25
01:18:38|58465.25
01:18:39|58465.25
01:18:40|58468.71
01:18:41|58468.71
01:18:42|58469.62
01:18:43|58469.61
01:18:45|58475.65
01:18:46|58475.65
01:18:47|58479.96
01:18:48|58484.5
01:18:49|58476.84
01:18:50|58469.8
01:18:51|58474.45
01:18:52|58474.45
01:18:53|58474.44
01:18:54|58474.45
01:18:55|58470.76
01:18:56|58471.97
01:18:56|58471.97
01:18:58|58470.77
01:19:00|58470.77
01:19:00|58474.45
01:19:01|58474.44
01:19:02|58472.71
01:19:03|58471.97
01:19:04|58469.62
01:19:05|58464.41
01:19:06|58464.41
01:19:08|58463.76
01:19:08|58463.76
01:19:10|58468.14
01:19:10|58468.43
01:19:11|58468.44
01:19:12|58468.44
01:19:14|58468.44
01:19:14|58468.44
01:19:15|58468.44
01:19:16|58468.44
01:19:18|58468.44
01:19:18|58468.44
01:19:20|58468.43
01:19:20|58468.43
01:19:22|58475.64
01:19:23|58468.45
01:19:24|58468.44
01:19:25|58467.37
01:19:26|58461.53
01:19:27|58461.54
01:19:28|58461.54
01:19:29|58461.53
01:19:30|58461.54
01:19:32|58461.54
01:19:32|58461.54
01:19:35|58461.53
01:19:35|58461.54
01:19:36|58461.54
01:19:37|58461.54
01:19:39|58461.53
01:19:40|58461.54
01:19:40|58461.54
01:19:42|58461.54
01:19:43|58461.54
01:19:44|58470.67
01:19:45|58476.19
01:19:46|58484.78
01:19:47|58487.2
01:19:48|58487.21
01:19:49|58487.21
01:19:50|58487.21
01:19:51|58490.
01:19:52|58492.76
01:19:53|58519.25
01:19:54|58519.26
01:19:55|58519.26
01:19:56|58519.25
01:19:57|58519.25
01:19:58|58519.28
01:19:59|58519.28
01:20:01|58526.8
01:20:02|58526.8
01:20:02|58526.8
01:20:04|58526.8
01:20:05|58526.8
01:20:05|58526.81
01:20:07|58514.89
01:20:07|58508.67
01:20:08|58504.46
01:20:09|58508.33
01:20:11|58507.44
01:20:11|58507.45
01:20:12|58512.74
01:20:13|58517.4
01:20:14|58519.
01:20:15|58519.
01:20:16|58519.99
01:20:17|58522.5
01:20:19|58524.3
01:20:21|58526.52
01:20:21|58526.52
01:20:22|58526.51
01:20:23|58526.51
01:20:24|58526.5
01:20:25|58526.49
01:20:26|58524.69
01:20:27|58524.69
01:20:28|58524.69
01:20:29|58526.49
01:20:30|58526.49
01:20:32|58541.05
01:20:33|58539.4
01:20:34|58539.39
01:20:35|58539.38
01:20:36|58539.38
01:20:37|58538.62
01:20:38|58541.05
01:20:39|58541.04
01:20:40|58541.04
01:20:41|58540.4
01:20:42|58540.4
01:20:43|58540.41
01:20:44|58548.66
01:20:45|58550.
01:20:46|58550.
01:20:47|58550.
01:20:48|58550.
01:20:49|58552.97
01:20:50|58552.98
01:20:51|58552.97
01:20:52|58552.98
01:20:53|58552.97
01:20:54|58553.55
01:20:55|58553.55
01:20:56|58552.99
01:20:57|58552.99
01:20:58|58552.99
01:20:59|58550.
01:21:00|58622.
01:21:01|58600.04
01:21:02|58651.
01:21:03|58609.49
01:21:04|58636.65
01:21:05|58687.18
01:21:06|58700.88
01:21:07|58689.32
01:21:08|58697.63
01:21:09|58724.99
01:21:10|58724.98
01:21:11|58724.79
01:21:12|58737.99
01:21:13|58664.63
01:21:14|58694.43
01:21:15|58657.3
01:21:16|58645.89
01:21:17|58636.97
01:21:18|58673.28
01:21:19|58686.1
01:21:20|58699.09
01:21:21|58697.65
01:21:22|58705.15
01:21:23|58715.76
01:21:24|58726.76
01:21:25|58731.7
01:21:26|58737.96
01:21:27|58740.58
01:21:28|58740.58
01:21:29|58748.86
01:21:30|58757.36
01:21:31|58745.11
01:21:33|58762.45
01:21:35|58758.94
01:21:36|58749.52
01:21:36|58748.9
01:21:38|58740.31
01:21:39|58745.24
01:21:40|58787.9
01:21:41|58771.39
01:21:43|58800.
01:21:43|58795.33
01:21:44|58784.13
01:21:46|58794.95
01:21:46|58794.97
01:21:47|58800.52
01:21:49|58800.52
01:21:50|58813.64
01:21:51|58811.38
01:21:53|58805.82
01:21:53|58804.96
01:21:54|58810.76
01:21:55|58813.23
01:21:56|58824.62
01:21:57|58810.75
01:21:58|58810.76
01:22:00|58810.75
01:22:00|58803.49
01:22:01|58786.28
01:22:02|58763.84
01:22:03|58748.94
01:22:04|58741.54
01:22:05|58748.89
01:22:06|58735.62
01:22:07|58762.34
01:22:08|58754.97
01:22:09|58743.84
01:22:10|58743.88
01:22:11|58743.89
01:22:12|58740.93
01:22:13|58737.22
01:22:14|58720.
01:22:16|58720.19
01:22:16|58722.15
01:22:17|58720.
01:22:18|58720.
01:22:19|58720.01
01:22:20|58720.
01:22:21|58720.01
01:22:22|58720.
01:22:23|58743.88
01:22:24|58753.99
01:22:25|58758.87
01:22:26|58761.87
01:22:27|58792.72
01:22:28|58798.5
01:22:29|58783.35
01:22:30|58785.47
01:22:31|58772.7
01:22:32|58759.11
01:22:34|58758.22
01:22:36|58737.44
01:22:37|58732.98
01:22:38|58719.8
01:22:40|58720.
01:22:41|58736.6
01:22:41|58730.57
01:22:42|58746.31
01:22:43|58745.11
01:22:44|58746.3
01:22:45|58746.3
01:22:47|58766.51
01:22:48|58764.59
01:22:49|58764.59
01:22:50|58745.11
01:22:51|58745.11
01:22:52|58727.85
01:22:53|58727.61
01:22:54|58732.15
01:22:55|58737.24
01:22:56|58745.1
01:22:57|58748.98
01:22:58|58764.6
01:22:59|58771.43
01:23:00|58771.43
01:23:01|58771.43
01:23:02|58762.45
01:23:03|58798.5
01:23:04|58809.43
01:23:05|58809.41
01:23:06|58809.41
01:23:07|58806.42
01:23:08|58806.41
01:23:09|58806.4
01:23:10|58804.38
01:23:12|58782.97
01:23:13|58773.88
01:23:13|58775.07
01:23:14|58786.55
01:23:15|58778.14
01:23:17|58788.67
01:23:17|58799.99
01:23:18|58799.99
01:23:19|58788.72
01:23:21|58788.71
01:23:21|58788.35
01:23:22|58787.83
01:23:23|58787.83
01:23:25|58799.98
01:23:26|58788.69
01:23:26|58795.8
01:23:27|58795.81
01:23:29|58795.8
01:23:30|58795.81
01:23:30|58800.
01:23:31|58799.99
01:23:33|58799.99
01:23:34|58798.08
01:23:35|58798.08
01:23:36|58784.36
01:23:38|58780.39
01:23:39|58780.4
01:23:39|58777.64
01:23:42|58780.39
01:23:43|58791.67
01:23:44|58792.43
01:23:45|58792.43
01:23:46|58792.43
01:23:47|58792.42
01:23:48|58792.42
01:23:49|58791.32
01:23:50|58790.23
01:23:51|58790.23
01:23:52|58790.23
01:23:53|58790.28
01:23:54|58790.27
01:23:55|58790.28
01:23:56|58785.03
01:23:57|58777.
01:23:58|58776.99
01:23:59|58776.98
01:24:00|58763.03
01:24:01|58763.03
01:24:02|58785.2
01:24:03|58783.89
01:24:04|58776.99
01:24:05|58777.
01:24:07|58776.99
01:24:08|58792.13
01:24:08|58792.42
01:24:10|58792.42
01:24:10|58792.42
01:24:11|58785.67
01:24:13|58785.67
01:24:13|58785.71
01:24:15|58785.73
01:24:15|58791.95
01:24:18|58800.
01:24:18|58799.99
01:24:19|58800.
01:24:20|58809.09
01:24:21|58810.01
01:24:22|58804.07
01:24:23|58804.48
01:24:25|58796.78
01:24:25|58796.3
01:24:26|58796.31
01:24:28|58792.42
01:24:28|58792.42
01:24:29|58795.86
01:24:31|58799.
01:24:31|58796.76
01:24:33|58796.75
01:24:33|58796.76
01:24:34|58804.12
01:24:36|58796.81
01:24:37|58796.82
01:24:38|58799.47
01:24:40|58802.02
01:24:41|58799.44
01:24:42|58812.5
01:24:44|58796.31
01:24:44|58796.32
01:24:45|58796.32
01:24:46|58791.79
01:24:47|58793.37
01:24:48|58776.98
01:24:49|58762.31
01:24:50|58767.23
01:24:51|58780.92
01:24:53|58780.93
01:24:54|58780.93
01:24:55|58780.92
01:24:55|58783.57
01:24:57|58783.57
01:24:58|58783.58
01:24:59|58786.35
01:25:00|58790.
01:25:00|58796.66
01:25:01|58796.66
01:25:02|58796.66
01:25:03|58790.28
01:25:04|58790.29
01:25:06|58790.27
01:25:06|58780.07
01:25:07|58769.69
01:25:08|58769.68
01:25:09|58772.72
01:25:10|58781.1
01:25:12|58782.02
01:25:12|58783.99
01:25:14|58776.52
01:25:14|58792.54
01:25:16|58789.64
01:25:17|58784.32
01:25:17|58784.32
01:25:18|58784.33
01:25:19|58789.63
01:25:20|58789.64
01:25:21|58786.7
01:25:22|58783.54
01:25:24|58783.54
01:25:25|58790.51
01:25:25|58788.89
01:25:27|58785.95
01:25:27|58785.95
01:25:28|58785.96
01:25:29|58785.96
01:25:31|58785.96
01:25:31|58791.84
01:25:33|58791.83
01:25:34|58782.02
01:25:34|58782.02
01:25:35|58782.02
01:25:37|58782.06
01:25:38|58782.05
01:25:40|58808.99
01:25:41|58805.76
01:25:42|58800.83
01:25:43|58793.01
01:25:44|58793.01
01:25:45|58793.
01:25:46|58790.01
01:25:47|58791.82
01:25:48|58793.02
01:25:50|58793.02
01:25:50|58799.7
01:25:51|58801.67
01:25:52|58797.01
01:25:54|58793.04
01:25:55|58788.02
01:25:56|58792.98
01:25:57|58792.97
01:25:58|58792.98
01:25:59|58799.98
01:26:00|58796.01
01:26:01|58796.
01:26:02|58800.
01:26:03|58808.97
01:26:05|58800.98
01:26:05|58800.99
01:26:06|58800.99
01:26:07|58800.99
01:26:09|58800.99
01:26:10|58801.
01:26:10|58800.99
01:26:11|58800.99
01:26:12|58800.01
01:26:13|58800.01
01:26:14|58800.01
01:26:15|58800.
01:26:16|58800.01
01:26:17|58800.01
01:26:18|58800.
01:26:19|58800.01
01:26:20|58800.
01:26:21|58811.94
01:26:22|58822.28
01:26:24|58812.08
01:26:25|58813.86
01:26:26|58813.85
01:26:27|58804.34
01:26:28|58804.32
01:26:29|58804.32
01:26:30|58804.32
01:26:31|58804.32
01:26:32|58806.01
01:26:33|58804.32
01:26:34|58804.32
01:26:35|58804.34
01:26:36|58809.64
01:26:37|58804.33
01:26:39|58801.04
01:26:40|58801.01
01:26:41|58801.02
01:26:43|58793.
01:26:44|58790.
01:26:46|58790.
01:26:46|58785.
01:26:48|58786.61
01:26:48|58786.62
01:26:49|58789.19
01:26:50|58792.58
01:26:52|58807.62
01:26:52|58801.15
01:26:53|58801.14
01:26:55|58796.77
01:26:55|58793.04
01:26:56|58783.59
01:26:57|58780.85
01:26:59|58780.01
01:27:00|58762.77
01:27:00|58760.01
01:27:02|58760.
01:27:03|58760.01
01:27:04|58760.01
01:27:05|58760.
01:27:06|58760.
01:27:07|58760.
01:27:08|58750.
01:27:09|58745.12
01:27:09|58754.51
01:27:11|58754.53
01:27:11|58754.54
01:27:13|58754.54
01:27:14|58752.11
01:27:15|58730.62
01:27:15|58730.02
01:27:17|58733.71
01:27:18|58725.78
01:27:18|58724.98
01:27:19|58723.
01:27:21|58722.99
01:27:22|58724.95
01:27:22|58724.95
01:27:23|58720.
01:27:25|58720.01
01:27:26|58720.
01:27:27|58716.77
01:27:28|58711.43
01:27:29|58710.73
01:27:30|58710.72
01:27:31|58709.94
01:27:32|58708.76
01:27:33|58711.42
01:27:34|58711.43
01:27:35|58718.29
01:27:36|58740.04
01:27:37|58737.38
01:27:39|58737.37
01:27:40|58737.37
01:27:41|58737.38
01:27:43|58734.45
01:27:44|58721.7
01:27:45|58707.8
01:27:46|58700.
01:27:46|58700.
01:27:48|58700.
01:27:49|58711.99
01:27:49|58717.64
01:27:51|58721.
01:27:51|58723.99
01:27:53|58724.
01:27:54|58720.99
01:27:55|58720.99
01:27:56|58717.67
01:27:57|58717.68
01:27:57|58714.74
01:27:58|58710.
01:27:59|58714.67
01:28:01|58714.67
01:28:02|58714.67
01:28:02|58714.66
01:28:04|58714.67
01:28:04|58714.66
01:28:06|58714.66
01:28:07|58714.67
01:28:08|58718.5
01:28:08|58718.51
01:28:09|58718.5
01:28:11|58718.51
01:28:11|58723.94
01:28:12|58734.45
01:28:14|58734.45
01:28:15|58734.43
01:28:15|58732.46
01:28:16|58729.58
01:28:18|58721.51
01:28:18|58713.55
01:28:19|58712.01
01:28:21|58712.
01:28:22|58712.01
01:28:23|58712.01
01:28:24|58712.
01:28:25|58700.01
01:28:25|58700.
01:28:27|58700.01
01:28:27|58700.01
01:28:28|58700.01
01:28:29|58700.01
01:28:30|58700.01
01:28:31|58700.02
01:28:33|58700.01
01:28:34|58700.01
01:28:35|58712.
01:28:36|58717.62
01:28:37|58717.62
01:28:38|58717.62
01:28:38|58717.62
01:28:40|58717.62
01:28:41|58717.61
01:28:42|58717.61
01:28:43|58707.47
01:28:45|58701.01
01:28:46|58748.35
01:28:47|58752.71
01:28:49|58753.97
01:28:50|58753.98
01:28:51|58758.56
01:28:52|58758.55
01:28:53|58758.55
01:28:54|58758.56
01:28:55|58758.55
01:28:55|58758.56
01:28:57|58761.47
01:28:58|58761.47
01:28:59|58761.47
01:29:00|58758.55
01:29:01|58758.56
01:29:02|58747.38
01:29:03|58747.38
01:29:04|58752.09
01:29:04|58761.47
01:29:06|58761.47
01:29:08|58761.52
01:29:08|58761.51
01:29:09|58772.48
01:29:10|58766.23
01:29:11|58766.18
01:29:12|58763.
01:29:14|58762.99
01:29:14|58762.99
01:29:15|58763.
01:29:16|58766.22
01:29:17|58766.22
01:29:18|58767.98
01:29:19|58767.98
01:29:20|58767.98
01:29:21|58767.97
01:29:22|58762.99
01:29:23|58767.5
01:29:24|58767.49
01:29:25|58767.49
01:29:26|58767.5
01:29:27|58767.51
01:29:28|58767.5
01:29:29|58767.5
01:29:30|58767.5
01:29:31|58767.51
01:29:32|58767.51
01:29:33|58774.54
01:29:34|58768.27
01:29:35|58768.27
01:29:36|58771.2
01:29:37|58771.19
01:29:38|58771.19
01:29:39|58771.19
01:29:41|58771.2
01:29:43|58734.57
01:29:44|58734.33
01:29:46|58728.1
01:29:47|58729.61
01:29:48|58738.84
01:29:49|58747.38
01:29:50|58746.74
01:29:52|58746.75
01:29:54|58746.74
01:29:54|58729.55
01:29:56|58736.16
01:29:56|58739.87
01:29:57|58739.82
01:29:59|58731.41
01:29:59|58736.3
01:30:01|58739.86
01:30:02|58747.38
01:30:03|58764.45
01:30:03|58765.27
01:30:05|58765.27
01:30:06|58784.79
01:30:07|58783.52
01:30:08|58790.12
01:30:09|58791.95
01:30:10|58799.38
01:30:11|58799.36
01:30:13|58779.28
01:30:13|58779.37
01:30:14|58779.14
01:30:15|58779.14
01:30:16|58779.14
01:30:17|58779.36
01:30:18|58767.16
01:30:19|58757.
01:30:20|58757.
01:30:21|58756.99
01:30:23|58757.
01:30:24|58776.99
01:30:25|58792.15
01:30:26|58793.96
01:30:27|58793.97
01:30:28|58793.96
01:30:29|58793.96
01:30:30|58793.96
01:30:31|58793.96
01:30:32|58793.97
01:30:33|58753.33
01:30:34|58750.
01:30:35|58739.02
01:30:36|58738.88
01:30:37|58749.99
01:30:38|58746.21
01:30:39|58746.19
01:30:40|58734.
01:30:41|58734.01
01:30:43|58735.71
01:30:45|58738.17
01:30:46|58734.87
01:30:47|58725.3
01:30:49|58727.49
01:30:49|58734.87
01:30:51|58746.34
01:30:52|58752.89
01:30:54|58760.41
01:30:55|58744.25
01:30:56|58744.23
01:30:57|58758.59
01:30:58|58750.32
01:30:59|58750.33
01:31:00|58750.32
01:31:01|58750.33
01:31:02|58750.33
01:31:03|58750.33
01:31:04|58749.99
01:31:05|58730.89
01:31:06|58722.34
01:31:07|58728.66
01:31:08|58728.66
01:31:09|58728.62
01:31:10|58720.76
01:31:11|58720.77
01:31:12|58720.77
01:31:13|58720.77
01:31:14|58728.62
01:31:15|58731.71
01:31:16|58729.97
01:31:18|58729.96
01:31:18|58729.9
01:31:19|58730.66
01:31:20|58727.72
01:31:22|58721.33
01:31:23|58722.92
01:31:23|58721.33
01:31:24|58720.76
01:31:25|58708.32
01:31:27|58711.99
01:31:27|58712.
01:31:28|58719.99
01:31:29|58714.16
01:31:31|58707.11
01:31:31|58703.94
01:31:33|58703.94
01:31:33|58703.93
01:31:35|58703.93
01:31:35|58702.6
01:31:37|58702.59
01:31:37|58702.58
01:31:38|58702.58
01:31:39|58702.59
01:31:40|58702.59
01:31:42|58703.93
01:31:43|58708.54
01:31:45|58708.54
01:31:46|58708.53
01:31:47|58708.54
01:31:49|58708.54
01:31:50|58706.25
01:31:51|58706.25
01:31:52|58706.25
01:31:53|58706.25
01:31:54|58706.25
01:31:55|58706.25
01:31:56|58706.26
01:31:57|58706.25
01:31:58|58706.25
01:31:59|58706.25
01:32:00|58706.2
01:32:01|58706.2
01:32:02|58706.2
01:32:03|58706.2
01:32:04|58700.47
01:32:05|58700.47
01:32:06|58700.46
01:32:07|58700.46
01:32:08|58700.46
01:32:09|58700.46
01:32:10|58700.
01:32:11|58700.
01:32:12|58700.01
01:32:13|58700.
01:32:14|58700.01
01:32:15|58700.
01:32:16|58700.01
01:32:18|58700.01
01:32:19|58700.
01:32:20|58700.
01:32:21|58700.
01:32:22|58700.
01:32:23|58700.
01:32:24|58700.
01:32:25|58700.01
01:32:26|58700.01
01:32:27|58700.
01:32:28|58700.33
01:32:29|58700.32
01:32:30|58700.32
01:32:31|58700.32
01:32:32|58700.33
01:32:33|58700.58
01:32:34|58703.93
01:32:35|58703.94
01:32:36|58703.94
01:32:37|58703.94
01:32:38|58703.93
01:32:39|58703.93
01:32:40|58703.93
01:32:41|58703.94
01:32:42|58709.29
01:32:43|58710.
01:32:45|58709.99
01:32:46|58710.
01:32:48|58710.
01:32:49|58710.
01:32:51|58710.03
01:32:52|58712.99
01:32:53|58716.5
01:32:54|58712.03
01:32:56|58716.34
01:32:56|58716.33
01:32:58|58719.27
01:32:58|58719.26
01:32:59|58719.27
01:33:00|58719.27
01:33:02|58719.27
01:33:03|58719.26
01:33:05|58719.98
01:33:06|58722.87
01:33:07|58701.01
01:33:08|58701.01
01:33:08|58700.01
01:33:10|58700.
01:33:11|58700.
01:33:12|58700.
01:33:13|58700.
01:33:14|58695.49
01:33:15|58690.72
01:33:16|58690.71
01:33:17|58690.72
01:33:18|58685.83
01:33:20|58673.67
01:33:21|58662.52
01:33:22|58667.13
01:33:24|58665.42
01:33:24|58662.19
01:33:25|58662.17
01:33:26|58664.37
01:33:27|58664.36
01:33:29|58664.4
01:33:30|58664.4
01:33:31|58664.41
01:33:32|58664.41
01:33:33|58664.41
01:33:34|58667.69
01:33:35|58669.13
01:33:36|58671.44
01:33:37|58673.69
01:33:38|58676.62
01:33:39|58676.61
01:33:40|58664.41
01:33:41|58665.91
01:33:42|58674.45
01:33:43|58674.45
01:33:44|58674.33
01:33:46|58674.25
01:33:47|58674.26
01:33:48|58674.26
01:33:50|58674.25
01:33:51|58674.26
01:33:52|58674.25
01:33:53|58674.3
01:33:53|58676.75
01:33:55|58676.74
01:33:56|58676.74
01:33:57|58676.74
01:33:58|58674.26
01:33:59|58674.26
01:34:00|58688.46
01:34:01|58692.41
01:34:02|58696.8
01:34:04|58684.41
01:34:05|58684.42
01:34:06|58686.96
01:34:06|58677.4
01:34:07|58680.35
01:34:09|58683.29
01:34:10|58683.28
01:34:11|58683.28
01:34:12|58683.28
01:34:13|58684.16
01:34:13|58690.72
01:34:15|58696.8
01:34:15|58700.
01:34:17|58700.
01:34:17|58700.
01:34:18|58700.
01:34:20|58700.
01:34:20|58700.
01:34:22|58700.
01:34:23|58700.
01:34:23|58700.
01:34:25|58699.99
01:34:25|58700.
01:34:27|58700.
01:34:28|58697.31
01:34:29|58697.31
01:34:30|58698.74
01:34:31|58693.86
01:34:32|58698.08
01:34:33|58698.08
01:34:34|58698.08
01:34:35|58691.67
01:34:36|58691.67
01:34:37|58691.66
01:34:38|58691.67
01:34:39|58697.17
01:34:40|58697.18
01:34:41|58697.17
01:34:42|58697.18
01:34:43|58697.17
01:34:44|58695.84
01:34:46|58696.01
01:34:46|58717.08
01:34:49|58717.09
01:34:49|58717.09
01:34:50|58717.09
01:34:52|58724.96
01:34:53|58740.51
01:34:54|58744.19
01:34:55|58744.19
01:34:56|58744.19
01:34:57|58744.2
01:34:58|58749.37
01:34:59|58749.36
01:35:00|58723.84
01:35:02|58723.85
01:35:03|58723.85
01:35:04|58723.85
01:35:05|58729.55
01:35:07|58735.25
01:35:07|58735.25
01:35:08|58744.01
01:35:09|58733.24
01:35:11|58742.04
01:35:11|58739.12
01:35:13|58736.65
01:35:14|58736.64
01:35:15|58736.2
01:35:16|58737.06
01:35:17|58737.07
01:35:18|58737.07
01:35:19|58737.08
01:35:20|58737.08
01:35:21|58737.08
01:35:22|58741.73
01:35:23|58741.73
01:35:24|58741.72
01:35:25|58738.37
01:35:26|58738.37
01:35:27|58738.38
01:35:28|58738.37
01:35:29|58741.9
01:35:30|58737.09
01:35:31|58737.08
01:35:32|58737.09
01:35:33|58737.09
01:35:34|58740.
01:35:35|58740.01
01:35:36|58740.
01:35:37|58762.99
01:35:38|58756.08
01:35:39|58756.09
01:35:40|58741.51
01:35:41|58742.23
01:35:42|58748.98
01:35:43|58753.57
01:35:44|58753.57
01:35:45|58748.98
01:35:46|58748.97
01:35:47|58741.36
01:35:49|58748.94
01:35:50|58748.95
01:35:52|58744.85
01:35:53|58741.39
01:35:54|58743.84
01:35:55|58743.84
01:35:56|58740.
01:35:57|58739.99
01:35:58|58737.1
01:35:59|58737.09
01:36:00|58739.7
01:36:02|58737.04
01:36:02|58735.45
01:36:04|58735.45
01:36:04|58730.01
01:36:05|58726.62
01:36:07|58731.47
01:36:07|58728.1
01:36:08|58728.1
01:36:09|58728.11
01:36:10|58728.12
01:36:12|58735.03
01:36:12|58735.03
01:36:13|58735.03
01:36:14|58735.04
01:36:15|58735.04
01:36:17|58735.46
01:36:17|58735.03
01:36:19|58735.03
01:36:19|58735.04
01:36:21|58735.03
01:36:21|58735.03
01:36:22|58728.12
01:36:24|58720.09
01:36:25|58717.09
01:36:26|58713.67
01:36:27|58713.93
01:36:27|58717.1
01:36:29|58719.65
01:36:30|58711.23
01:36:31|58712.17
01:36:32|58706.85
01:36:33|58705.28
01:36:35|58705.29
01:36:35|58717.22
01:36:36|58717.22
01:36:37|58717.23
01:36:38|58717.18
01:36:39|58706.43
01:36:40|58710.24
01:36:41|58710.23
01:36:43|58710.23
01:36:44|58710.23
01:36:45|58717.17
01:36:46|58713.96
01:36:48|58713.95
01:36:50|58713.71
01:36:51|58717.13
01:36:52|58717.13
01:36:53|58717.13
01:36:54|58717.14
01:36:55|58717.12
01:36:57|58717.11
01:36:57|58717.12
01:36:59|58717.12
01:36:59|58717.11
01:37:01|58717.12
01:37:02|58717.12
01:37:03|58717.11
01:37:04|58721.39
01:37:05|58720.07
01:37:06|58724.32
01:37:07|58721.84
01:37:08|58727.59
01:37:09|58727.59
01:37:10|58727.53
01:37:11|58727.29
01:37:12|58730.23
01:37:13|58730.22
01:37:14|58722.63
01:37:15|58722.62
01:37:17|58717.41
01:37:18|58718.53
01:37:19|58722.6
01:37:20|58722.62
01:37:21|58722.68
01:37:22|58722.69
01:37:22|58722.68
01:37:24|58722.69
01:37:25|58731.2
01:37:26|58726.09
01:37:27|58726.08
01:37:28|58723.9
01:37:29|58723.91
01:37:30|58722.03
01:37:31|58718.03
01:37:31|58718.03
01:37:32|58718.02
01:37:33|58718.07
01:37:35|58718.07
01:37:35|58722.5
01:37:37|58721.45
01:37:38|58726.7
01:37:38|58723.91
01:37:40|58723.91
01:37:41|58720.87
01:37:42|58720.88
01:37:43|58720.88
01:37:44|58723.3
01:37:45|58723.3
01:37:45|58723.3
01:37:46|58722.64
01:37:49|58723.3
01:37:50|58744.2
01:37:51|58744.19
01:37:52|58744.2
01:37:54|58738.14
01:37:55|58733.73
01:37:55|58733.11
01:37:57|58733.11
01:37:58|58729.95
01:37:59|58729.94
01:38:00|58729.95
01:38:01|58727.52
01:38:02|58729.94
01:38:03|58729.93
01:38:04|58739.83
01:38:05|58731.72
01:38:06|58727.52
01:38:08|58727.52
01:38:08|58734.68
01:38:09|58734.69
01:38:11|58732.13
01:38:12|58728.25
01:38:13|58748.67
01:38:14|58742.09
01:38:15|58744.01
01:38:16|58748.67
01:38:17|58748.03
01:38:18|58745.34
01:38:19|58745.34
01:38:20|58745.33
01:38:21|58748.7
01:38:22|58752.65
01:38:23|58748.68
01:38:24|58751.89
01:38:25|58748.05
01:38:26|58748.04
01:38:27|58751.25
01:38:28|58751.26
01:38:29|58751.25
01:38:30|58751.04
01:38:31|58745.01
01:38:32|58745.02
01:38:33|58748.13
01:38:34|58759.57
01:38:35|58759.99
01:38:36|58754.11
01:38:37|58754.12
01:38:38|58754.12
01:38:39|58754.12
01:38:40|58754.11
01:38:41|58753.64
01:38:42|58753.64
01:38:43|58754.13
01:38:44|58754.13
01:38:45|58754.12
01:38:46|58752.93
01:38:47|58752.93
01:38:48|58752.92
01:38:49|58752.92
01:38:51|58752.92
01:38:52|58752.92
01:38:53|58727.74
01:38:54|58723.77
01:38:56|58728.49
01:38:56|58730.37
01:38:57|58731.32
01:38:59|58699.46
01:39:00|58714.89
01:39:01|58731.75
01:39:03|58734.14
01:39:03|58734.14
01:39:05|58734.13
01:39:06|58723.35
01:39:07|58721.
01:39:07|58721.
01:39:09|58715.26
01:39:10|58720.97
01:39:11|58720.98
01:39:11|58720.99
01:39:13|58723.49
01:39:13|58723.48
01:39:15|58723.49
01:39:16|58720.05
01:39:17|58720.07
01:39:18|58720.06
01:39:19|58720.07
01:39:20|58720.06
01:39:21|58715.76
01:39:22|58721.34
01:39:23|58718.05
01:39:25|58722.94
01:39:25|58720.02
01:39:26|58722.92
01:39:27|58722.93
01:39:29|58722.92
01:39:30|58722.92
01:39:30|58720.3
01:39:32|58722.93
01:39:33|58722.42
01:39:34|58722.44
01:39:35|58722.44
01:39:35|58722.43
01:39:36|58722.43
01:39:38|58722.43
01:39:39|58722.43
01:39:40|58722.43
01:39:41|58722.43
01:39:41|58722.43
01:39:42|58720.99
01:39:44|58735.33
01:39:45|58738.99
01:39:46|58739.
01:39:46|58740.99
01:39:47|58742.42
01:39:49|58738.84
01:39:50|58741.18
01:39:52|58741.74
01:39:53|58741.73
01:39:55|58735.07
01:39:56|58741.74
01:39:57|58741.74
01:39:58|58741.73
01:39:59|58741.74
01:40:00|58741.74
01:40:02|58734.72
01:40:03|58739.33
01:40:04|58739.34
01:40:04|58739.34
01:40:06|58742.41
01:40:07|58742.4
01:40:08|58742.41
01:40:10|58742.4
01:40:11|58734.35
01:40:11|58734.35
01:40:13|58734.36
01:40:13|58734.35
01:40:14|58734.36
01:40:16|58734.36
01:40:16|58738.23
01:40:17|58738.23
01:40:19|58738.24
01:40:20|58738.24
01:40:20|58738.23
01:40:22|58742.3
01:40:22|58742.3
01:40:24|58742.31
01:40:24|58737.55
01:40:25|58737.55
01:40:26|58733.18
01:40:28|58738.27
01:40:29|58738.27
01:40:29|58738.26
01:40:31|58738.29
01:40:32|58731.72
01:40:32|58736.92
01:40:34|58736.92
01:40:34|58740.85
01:40:35|58741.47
01:40:36|58741.47
01:40:37|58741.47
01:40:38|58741.47
01:40:39|58741.48
01:40:40|58742.42
01:40:41|58742.43
01:40:42|58742.43
01:40:43|58742.42
01:40:44|58742.42
01:40:45|58741.17
01:40:47|58741.18
01:40:47|58769.99
01:40:49|58782.
01:40:49|58782.92
01:40:51|58791.7
01:40:52|58804.17
01:40:54|58823.49
01:40:56|58814.99
01:40:57|58829.39
01:40:58|58819.34
01:40:59|58831.13
01:41:00|58853.4
01:41:01|58847.12
01:41:03|58847.51
01:41:04|58835.81
01:41:05|58836.41
01:41:06|58832.48
01:41:07|58830.04
01:41:08|58846.8
01:41:09|58840.33
01:41:11|58835.15
01:41:12|58821.63
01:41:12|58821.96
01:41:14|58824.92
01:41:15|58829.39
01:41:16|58811.45
01:41:17|58815.52
01:41:18|58810.8
01:41:19|58814.86
01:41:21|58814.85
01:41:21|58814.86
01:41:22|58815.5
01:41:23|58815.5
01:41:24|58821.26
01:41:25|58821.26
01:41:26|58820.72
01:41:27|58824.28
01:41:28|58821.31
01:41:29|58821.28
01:41:30|58817.01
01:41:31|58813.12
01:41:32|58812.89
01:41:33|58812.9
01:41:34|58812.9
01:41:35|58806.53
01:41:36|58806.56
01:41:37|58798.29
01:41:38|58801.23
01:41:39|58795.27
01:41:40|58792.71
01:41:41|58807.
01:41:42|58807.01
01:41:43|58805.9
01:41:44|58805.91
01:41:45|58805.2
01:41:47|58811.02
01:41:47|58806.16
01:41:48|58807.99
01:41:50|58786.19
01:41:50|58778.01
01:41:51|58783.77
01:41:53|58792.34
01:41:54|58792.35
01:41:55|58789.2
01:41:56|58789.34
01:41:57|58785.57
01:41:59|58795.
01:41:59|58796.
01:42:01|58795.65
01:42:02|58795.01
01:42:02|58788.
01:42:05|58787.09
01:42:06|58789.35
01:42:07|58783.77
01:42:07|58783.78
01:42:08|58787.79
01:42:10|58787.79
01:42:11|58780.84
01:42:12|58796.14
01:42:13|58796.15
01:42:14|58796.14
01:42:15|58796.14
01:42:16|58796.59
01:42:17|58796.13
01:42:18|58788.01
01:42:19|58788.
01:42:20|58788.01
01:42:21|58788.01
01:42:22|58788.01
01:42:23|58788.
01:42:24|58788.01
01:42:25|58788.01
01:42:26|58788.01
01:42:27|58788.01
01:42:28|58798.44
01:42:29|58788.
01:42:30|58788.01
01:42:32|58788.01
01:42:33|58764.5
01:42:34|58764.11
01:42:35|58758.62
01:42:36|58758.63
01:42:37|58747.35
01:42:37|58747.35
01:42:39|58747.35
01:42:39|58747.35
01:42:41|58747.35
01:42:42|58747.34
01:42:43|58750.53
01:42:44|58750.3
01:42:45|58747.94
01:42:46|58747.36
01:42:46|58748.93
01:42:47|58747.37
01:42:48|58747.35
01:42:50|58747.36
01:42:50|58750.54
01:42:52|58752.06
01:42:53|58752.07
01:42:55|58752.06
01:42:55|58752.07
01:42:57|58752.07
01:42:59|58747.35
01:43:00|58747.35
01:43:00|58747.35
01:43:02|58747.35
01:43:04|58752.08
01:43:05|58747.77
01:43:06|58747.77
01:43:07|58747.77
01:43:08|58747.74
01:43:09|58747.36
01:43:10|58747.36
01:43:11|58747.37
01:43:11|58747.36
01:43:13|58751.99
01:43:14|58751.99
01:43:16|58749.82
01:43:16|58749.15
01:43:17|58751.03
01:43:18|58748.88
01:43:20|58748.87
01:43:20|58720.99
01:43:21|58711.23
01:43:22|58717.83
01:43:23|58718.13
01:43:24|58717.82
01:43:25|58721.27
01:43:26|58718.97
01:43:27|58719.84
01:43:28|58718.56
01:43:29|58714.35
01:43:30|58718.56
01:43:31|58713.02
01:43:32|58713.01
01:43:33|58713.9
01:43:34|58713.9
01:43:35|58713.89
01:43:36|58713.89
01:43:37|58713.66
01:43:38|58713.86
01:43:39|58713.86
01:43:40|58713.86
01:43:41|58708.5
01:43:42|58712.37
01:43:43|58717.65
01:43:44|58713.88
01:43:45|58713.88
01:43:46|58708.46
01:43:47|58731.7
01:43:48|58731.69
01:43:49|58731.69
01:43:50|58731.7
01:43:51|58734.34
01:43:52|58734.34
01:43:53|58736.49
01:43:55|58735.15
01:43:57|58735.1
01:43:57|58735.11
01:43:58|58735.1
01:44:00|58735.11
01:44:01|58735.1
01:44:01|58735.11
01:44:03|58735.1
01:44:03|58735.1
01:44:05|58718.27
01:44:06|58718.26
01:44:07|58718.27
01:44:08|58717.92
01:44:09|58718.26
01:44:10|58718.27
01:44:11|58721.8
01:44:12|58720.12
01:44:13|58720.13
01:44:14|58720.13
01:44:15|58722.25
01:44:16|58722.25
01:44:17|58718.27
01:44:18|58718.66
01:44:19|58718.65
01:44:20|58713.9
01:44:21|58707.68
01:44:22|58707.67
01:44:23|58710.96
01:44:24|58694.13
01:44:25|58699.52
01:44:26|58697.59
01:44:27|58694.36
01:44:28|58694.36
01:44:29|58690.54
01:44:30|58690.48
01:44:31|58690.48
01:44:32|58690.49
01:44:33|58690.48
01:44:35|58690.48
01:44:36|58690.48
01:44:37|58687.91
01:44:38|58690.47
01:44:39|58688.
01:44:40|58688.
01:44:41|58688.05
01:44:41|58690.39
01:44:43|58690.4
01:44:44|58690.39
01:44:44|58690.39
01:44:46|58690.47
01:44:46|58699.53
01:44:47|58707.16
01:44:49|58707.65
01:44:49|58707.65
01:44:52|58698.91
01:44:52|58698.91
01:44:53|58697.72
01:44:54|58703.75
01:44:56|58698.93
01:44:58|58703.8
01:44:59|58702.28
01:45:00|58705.36
01:45:00|58705.35
01:45:02|58705.36
01:45:04|58707.66
01:45:05|58710.02
01:45:06|58710.03
01:45:07|58711.65
01:45:08|58705.29
01:45:09|58711.64
01:45:10|58707.67
01:46:11|58643.7
01:46:12|58634.22
01:46:13|58634.22
01:46:14|58648.3
01:46:15|58637.49
01:46:16|58637.49
01:46:18|58643.69
01:46:18|58649.99
01:46:19|58641.28
01:46:20|58664.41
01:46:21|58658.76
01:46:22|58659.71
01:46:23|58659.7
01:46:25|58659.7
01:46:26|58657.66
01:46:27|58651.05
01:46:29|58656.3
01:46:30|58653.5
01:46:32|58651.41
01:46:32|58656.04
01:46:33|58658.59
01:46:34|58651.74
01:46:35|58651.74
01:46:36|58651.74
01:46:37|58649.82
01:46:38|58655.17
01:46:39|58651.17
01:46:40|58651.16
01:46:41|58651.17
01:46:42|58651.17
01:46:43|58652.96
01:46:44|58652.96
01:46:45|58653.01
01:46:46|58655.91
01:46:47|58678.91
01:46:48|58681.39
01:47:49|58719.63
01:47:50|58717.73
01:47:51|58713.04
01:47:52|58708.47
01:47:53|58708.46
01:47:54|58708.46
01:47:55|58717.71
01:47:56|58721.62
01:47:57|58723.05
01:47:58|58723.06
01:48:00|58716.93
01:48:01|58719.55
01:48:03|58719.57
01:48:04|58722.51
01:48:05|58721.92
01:48:07|58744.27
01:48:07|58771.32
01:48:09|58771.33
01:48:10|58780.43
01:48:10|58782.59
01:48:11|58783.28
01:48:13|58789.49
01:48:13|58789.49
01:48:15|58781.54
01:48:16|58781.54
01:48:16|58781.53
01:48:18|58784.19
01:48:19|58784.64
01:48:20|58795.11
01:48:21|58795.99
01:48:22|58795.98
01:48:22|58781.54
01:48:24|58781.53
01:48:25|58805.96
01:48:26|58809.06
01:48:27|58809.06
01:48:28|58809.02
01:48:29|58809.02
01:48:29|58799.99
01:48:31|58781.54
01:48:32|58787.69
01:48:33|58797.14
01:48:34|58797.14
01:48:35|58795.21
01:48:35|58795.85
01:48:37|58795.86
01:48:37|58797.14
01:48:38|58797.14
01:48:40|58797.12
01:48:41|58797.12
01:48:42|58797.12
01:48:43|58795.22
01:48:43|58795.22
01:48:45|58786.35
01:48:46|58790.52
01:48:47|58790.52
01:48:48|58790.53
01:48:49|58790.52
01:48:50|58790.53
01:48:51|58790.53
01:48:52|58792.03
01:48:53|58790.02
01:48:54|58790.7
01:48:55|58794.66
01:48:56|58791.31
01:48:57|58790.02
01:48:58|58785.5
01:48:59|58785.68
01:49:01|58785.68
01:49:02|58786.62
01:49:03|58785.64
01:49:04|58785.64
01:49:05|58782.92
01:49:06|58782.92
01:49:07|58782.92
01:49:08|58780.44
01:49:09|58775.01
01:49:11|58775.97
01:49:11|58763.64
01:49:13|58758.01
01:49:14|58760.94
01:49:16|58758.01
01:49:17|58765.99
01:49:17|58765.98
01:49:19|58770.25
01:49:20|58770.26
01:49:21|58770.25
01:49:22|58770.25
01:49:23|58770.22
01:49:24|58766.
01:49:24|58766.01
01:49:26|58766.
01:49:26|58766.
01:49:27|58762.48
01:49:28|58762.49
01:49:29|58764.06
01:49:30|58764.06
01:49:32|58764.07
01:49:33|58761.01
01:49:33|58764.06
01:49:34|58764.07
01:49:36|58773.99
01:49:36|58782.7
01:49:37|58786.95
01:49:38|58790.1
01:49:40|58790.11
01:49:41|58790.1
01:49:42|58791.44
01:49:43|58791.49
01:49:44|58794.83
01:49:45|58797.
01:49:45|58799.99
01:49:47|58799.99
01:49:47|58799.99
01:49:48|58799.99
01:49:49|58800.69
01:49:50|58800.68
01:49:52|58800.68
01:49:53|58797.11
01:49:54|58794.83
01:49:54|58794.84
01:49:56|58794.84
01:49:56|58794.84
01:49:58|58791.21
01:49:58|58791.21
01:49:59|58791.21
01:50:01|58790.49
01:50:01|58787.17
01:50:03|58787.18
01:50:03|58787.18
01:50:05|58811.01
01:50:06|58832.69
01:50:07|58836.99
01:50:08|58841.99
01:50:09|58841.99
01:50:10|58841.99
01:50:11|58846.82
01:50:12|58846.83
01:50:13|58846.78
01:50:14|58832.91
01:50:15|58829.03
01:50:16|58828.3
01:50:17|58844.42
01:50:18|58844.42
01:50:20|58844.43
01:50:21|58847.71
01:50:22|58837.06
01:50:23|58829.46
01:50:24|58829.
01:50:25|58832.91
01:50:25|58832.92
01:50:26|58832.92
01:50:27|58831.92
01:50:29|58827.
01:50:30|58824.75
01:50:31|58824.74
01:50:32|58832.9
01:50:32|58830.63
01:50:34|58830.5
01:50:35|58830.5
01:50:36|58830.5
01:50:37|58830.51
01:50:38|58830.5
01:50:38|58822.21
01:50:39|58822.2
01:50:41|58828.76
01:50:42|58822.68
01:50:43|58822.56
01:50:43|58820.05
01:50:45|58822.88
01:50:45|58822.89
01:50:46|58822.88
01:50:47|58822.6
01:50:49|58822.93
01:50:49|58827.79
01:50:50|58827.78
01:50:51|58827.78
01:50:52|58833.28
01:50:54|58829.33
01:50:54|58827.8
01:50:56|58823.09
01:50:57|58823.1
01:50:58|58829.6
01:50:58|58832.7
01:50:59|58840.67
01:51:01|58844.99
01:51:03|58843.24
01:51:03|58834.14
01:51:04|58834.14
01:51:06|58825.54
01:51:08|58834.06
01:51:09|58830.85
01:51:10|58830.84
01:51:10|58830.85
01:51:12|58830.86
01:51:13|58829.59
01:51:14|58826.
01:51:15|58826.
01:51:16|58825.53
01:51:16|58809.03
01:51:18|58806.28
01:51:19|58800.7
01:51:20|58800.69
01:51:21|58800.69
01:51:21|58800.7
01:51:23|58793.57
01:51:24|58790.5
01:51:25|58790.49
01:51:26|58787.8
01:51:27|58787.81
01:51:28|58791.95
01:51:29|58791.94
01:51:30|58791.95
01:51:31|58791.94
01:51:33|58789.08
01:51:33|58789.1
01:51:34|58789.1
01:51:35|58789.1
01:51:36|58791.01
01:51:37|58810.73
01:51:38|58811.63
01:51:39|58811.63
01:51:40|58811.64
01:51:41|58811.64
01:51:42|58805.97
01:51:44|58800.63
01:51:45|58804.99
01:51:46|58805.96
01:51:47|58800.09
01:51:48|58800.01
01:51:49|58793.83
01:51:50|58793.84
01:51:51|58793.84
01:51:52|58793.37
01:51:53|58793.84
01:51:54|58793.84
01:51:55|58793.84
01:51:56|58793.83
01:51:57|58793.84
01:51:58|58795.33
01:51:59|58794.09
01:52:00|58795.19
01:52:01|58798.12
01:52:02|58798.12
01:52:04|58798.12
01:52:05|58798.12
01:52:06|58798.12
01:52:08|58801.99
01:52:08|58801.99
01:52:11|58805.
01:52:11|58805.
01:52:12|58804.99
01:52:14|58804.99
01:52:15|58805.
01:52:16|58804.99
01:52:17|58804.99
01:52:18|58804.99
01:52:19|58804.99
01:52:20|58804.99
01:52:21|58804.99
01:52:23|58805.
01:52:24|58805.97
01:52:24|58805.96
01:52:26|58797.52
01:52:26|58797.52
01:52:28|58797.26
01:52:29|58794.1
01:52:29|58794.1
01:52:31|58794.09
01:52:32|58794.09
01:52:32|58789.1
01:52:33|58789.09
01:52:34|58789.1
01:52:35|58789.1
01:52:36|58789.1
01:52:37|58789.1
01:52:38|58789.1
01:52:40|58792.66
01:52:40|58792.65
01:52:42|58792.66
01:52:42|58792.65
01:52:43|58792.66
01:52:45|58792.66
01:52:45|58792.65
01:52:47|58792.66
01:52:47|58792.66
01:52:49|58792.65
01:52:49|58789.11
01:52:51|58786.68
01:52:52|58786.68
01:52:52|58786.68
01:52:53|58786.67
01:52:54|58786.67
01:52:55|58780.01
01:52:56|58785.2
01:52:58|58782.62
01:52:59|58782.63
01:52:59|58782.62
01:53:00|58784.03
01:53:01|58784.97
01:53:02|58784.97
01:53:04|58802.32
01:53:06|58796.76
01:53:08|58796.76
01:53:08|58801.68
01:53:09|58797.39
01:53:10|58797.39
01:53:12|58797.85
01:53:12|58800.2
01:53:13|58800.2
01:53:14|58803.16
01:53:15|58803.16
01:53:16|58803.65
01:53:17|58803.65
01:53:18|58803.16
01:53:20|58799.94
01:53:20|58799.93
01:53:21|58799.94
01:53:23|58799.93
01:53:23|58799.94
01:53:24|58790.75
01:53:25|58794.98
01:53:26|58794.98
01:53:27|58794.74
01:53:28|58792.43
01:53:29|58792.44
01:53:30|58792.44
01:53:31|58796.68
01:53:32|58796.69
01:53:33|58796.68
01:53:34|58796.68
01:53:35|58796.68
01:53:36|58796.64
01:53:37|58796.64
01:53:38|58795.26
01:53:39|58795.26
01:53:40|58795.
01:53:41|58792.5
01:53:43|58794.2
01:53:43|58795.27
01:53:44|58793.58
01:53:45|58794.02
01:53:46|58794.03
01:53:47|58794.19
01:53:48|58796.95
01:53:49|58796.95
01:53:50|58796.94
01:53:51|58797.7
01:53:52|58797.71
01:53:53|58811.
01:53:54|58815.86
01:53:55|58812.58
01:53:56|58812.58
01:53:57|58811.03
01:53:58|58806.2
01:53:59|58806.19
01:54:00|58806.19
01:54:01|58806.18
01:54:02|58811.65
01:54:03|58811.64
01:54:05|58807.55
01:54:07|58807.55
01:54:07|58806.17
01:54:09|58806.18
01:54:09|58806.18
01:54:11|58789.65
01:54:12|58789.11
01:54:13|58794.89
01:54:13|58794.89
01:54:15|58793.16
01:54:16|58793.16
01:54:17|58793.14
01:54:18|58780.02
01:54:19|58764.84
01:54:20|58761.94
01:54:21|58761.94
01:54:22|58761.94
01:54:23|58761.94
01:54:24|58761.94
01:54:25|58757.41
01:54:26|58761.93
01:54:27|58768.82
01:54:28|58776.58
01:54:29|58776.58
01:54:30|58776.57
01:54:31|58776.58
01:54:32|58775.08
01:54:33|58775.07
01:54:34|58768.87
01:54:35|58773.01
01:54:36|58774.38
01:54:37|58774.38
01:54:38|58774.38
01:54:39|58774.38
01:54:40|58776.56
01:54:41|58783.54
01:54:42|58782.71
01:54:43|58782.69
01:54:44|58782.67
01:54:45|58782.68
01:54:47|58782.67
01:54:47|58782.67
01:54:48|58782.3
01:54:49|58777.
01:54:50|58782.91
01:54:51|58788.64
01:54:52|58785.73
01:54:53|58782.68
01:54:54|58782.67
01:54:55|58782.68
01:54:56|58782.68
01:54:57|58782.67
01:54:59|58782.72
01:55:00|58782.72
01:55:01|58784.82
01:55:02|58784.82
01:55:03|58784.82
01:55:04|58770.
01:55:05|58770.01
01:55:07|58770.
01:55:08|58770.01
01:55:09|58775.28
01:55:11|58770.
01:55:12|58773.34
01:55:13|58773.34
01:55:14|58776.96
01:55:16|58773.81
01:55:16|58772.04
01:55:17|58806.16
01:55:18|58800.
01:55:19|58806.16
01:55:20|58806.17
01:55:21|58800.28
01:55:23|58806.14
01:55:23|58806.13
01:55:25|58804.82
01:55:26|58805.91
01:55:27|58800.01
01:55:28|58804.2
01:55:29|58799.4
01:55:30|58799.39
01:55:31|58799.38
01:55:32|58799.38
01:55:33|58799.38
01:55:34|58797.5
01:55:35|58797.49
01:55:36|58796.36
01:55:37|58796.39
01:55:38|58800.
01:55:39|58799.99
01:55:40|58800.
01:55:41|58800.
01:55:42|58803.81
01:55:44|58803.82
01:55:45|58803.82
01:55:46|58803.82
01:55:46|58811.09
01:55:47|58805.96
01:55:49|58814.99
01:55:49|58814.99
01:55:50|58805.41
01:55:52|58808.25
01:55:53|58808.26
01:55:53|58801.85
01:55:55|58806.39
01:55:55|58808.25
01:55:56|58808.25
01:55:57|58808.26
01:55:58|58808.25
01:56:00|58791.69
01:56:00|58794.19
01:56:02|58794.2
01:56:03|58799.19
01:56:03|58799.19
01:56:04|58802.79
01:56:05|58800.3
01:56:08|58800.77
01:56:09|58800.09
01:56:10|58802.25
01:56:11|58798.44
01:56:12|58798.44
01:56:13|58798.45
01:56:14|58803.61
01:56:15|58810.42
01:56:16|58806.3
01:56:17|58806.3
01:56:18|58806.3
01:56:19|58812.84
01:56:20|58800.21
01:56:21|58803.52
01:56:22|58809.41
01:56:23|58807.61
01:56:24|58803.52
01:56:25|58803.52
01:56:26|58800.86
01:56:27|58788.31
01:56:28|58788.32
01:56:29|58796.45
01:56:30|58796.47
01:56:31|58800.99
01:56:32|58803.81
01:56:33|58803.8
01:56:34|58803.81
01:56:35|58803.77
01:56:36|58803.77
01:56:37|58803.77
01:56:38|58803.76
01:56:39|58803.75
01:56:40|58798.4
01:56:41|58802.88
01:56:42|58802.87
01:56:43|58803.74
01:56:44|58806.77
01:56:45|58805.88
01:56:46|58805.88
01:56:47|58817.5
01:56:48|58818.35
01:56:49|58818.36
01:56:50|58815.7
01:56:51|58815.7
01:56:52|58821.85
01:56:53|58815.71
01:56:54|58815.71
01:56:55|58814.29
01:56:56|58814.3
01:56:57|58819.41
01:56:58|58819.41
01:56:59|58819.45
01:57:00|58821.7
01:57:02|58819.57
01:57:02|58819.58
01:57:04|58819.58
01:57:05|58819.57
01:57:05|58820.85
01:57:06|58820.27
01:57:09|58820.01
01:57:10|58818.87
01:57:11|58820.85
01:57:12|58820.85
01:57:14|58820.86
01:57:15|58820.87
01:57:16|58834.79
01:57:18|58834.98
01:57:18|58838.99
01:57:19|58838.99
01:57:20|58838.98
01:57:22|58838.99
01:57:22|58838.99
01:57:23|58838.99
01:57:25|58841.
01:57:27|58841.
01:57:27|58840.99
01:57:28|58841.
01:57:29|58840.99
01:57:30|58840.99
01:57:31|58841.
01:57:32|58841.
01:57:33|58837.05
01:57:34|58840.96
01:57:35|58840.24
01:57:36|58841.01
01:57:37|58840.24
01:57:38|58840.25
01:57:39|58840.24
01:57:40|58840.24
01:57:41|58850.
01:57:42|58850.
01:57:43|58850.7
01:57:44|58853.69
01:57:45|58856.75
01:57:46|58863.73
01:57:47|58850.01
01:57:48|58850.
01:57:49|58850.01
01:57:50|58852.96
01:57:51|58852.95
01:57:52|58852.95
01:57:53|58852.96
01:57:54|58852.96
01:57:55|58852.97
01:57:56|58852.97
01:57:57|58852.97
01:57:58|58852.96
01:57:59|58852.97
01:58:00|58852.97
01:58:01|58852.96
01:58:02|58852.96
01:58:03|58857.03
01:58:04|58857.35
01:58:05|58857.36
01:58:06|58852.96
01:58:08|58852.97
01:58:09|58852.96
01:58:10|58852.96
01:58:11|58852.97
01:58:13|58852.97
01:58:14|58852.97
01:58:15|58852.96
01:58:16|58852.94
01:58:17|58852.93
01:58:19|58852.95
01:58:20|58850.
01:58:21|58840.25
01:58:22|58840.25
01:58:23|58840.26
01:58:24|58840.25
01:58:25|58840.25
01:58:27|58840.25
01:58:27|58840.26
01:58:28|58840.25
01:58:29|58820.85
01:58:30|58820.65
01:58:31|58825.91
01:58:32|58828.39
01:58:33|58829.18
01:58:35|58829.18
01:58:35|58829.18
01:58:36|58829.18
01:58:37|58829.18
01:58:38|58825.01
01:58:39|58818.87
01:58:40|58818.88
01:58:41|58818.87
01:58:42|58818.87
01:58:43|58818.88
01:58:45|58823.22
01:58:45|58840.52
01:58:47|58842.41
01:58:47|58848.78
01:58:49|58852.
01:58:50|58852.
01:58:51|58852.
01:58:52|58852.
01:58:54|58852.
01:58:54|58851.99
01:58:55|58852.
01:58:56|58851.97
01:58:57|58845.27
01:58:58|58845.26
01:58:59|58839.39
01:59:00|58837.59
01:59:01|58837.59
01:59:02|58840.54
01:59:03|58840.54
01:59:04|58840.12
01:59:05|58840.12
01:59:06|58840.13
01:59:07|58845.25
01:59:08|58845.26
01:59:10|58845.26
01:59:11|58845.26
01:59:13|58845.25
01:59:14|58845.27
01:59:16|58845.28
01:59:16|58843.26
01:59:17|58843.26
01:59:18|58848.84
01:59:20|58846.01
01:59:21|58846.
01:59:21|58848.81
01:59:22|58848.81
01:59:23|58849.99
01:59:24|58846.08
01:59:25|58846.08
01:59:27|58849.98
01:59:27|58846.09
01:59:28|58846.09
01:59:29|58846.42
01:59:31|58846.42
01:59:32|58846.42
01:59:33|58846.41
01:59:34|58846.41
01:59:35|58846.41
01:59:36|58849.36
01:59:37|58849.36
01:59:38|58849.98
01:59:39|58849.98
01:59:40|58846.52
01:59:41|58846.52
01:59:42|58846.53
01:59:43|58850.
01:59:44|58848.82
01:59:45|58848.81
01:59:46|58849.99
01:59:47|58849.99
01:59:48|58850.
01:59:49|58848.43
01:59:50|58850.
01:59:51|58848.45
01:59:52|58849.99
01:59:53|58818.87
01:59:54|58819.58
01:59:55|58812.8
01:59:56|58812.8
01:59:57|58800.01
01:59:58|58787.04
01:59:59|58787.04
02:00:00|58790.95
02:00:01|58790.95
02:00:02|58790.95
02:00:04|58802.97
02:00:04|58798.98
02:00:05|58798.96
02:00:06|58801.26
02:00:07|58801.27
02:00:08|58790.94
02:00:10|58790.95
02:00:10|58790.94
02:00:12|58782.68
02:00:13|58777.06
02:00:15|58778.58
02:00:16|58799.82
02:00:18|58794.95
02:00:19|58797.16
02:00:20|58794.9
02:00:20|58794.91
02:00:21|58794.9
02:00:22|58794.9
02:00:23|58794.9
02:00:24|58790.97
02:00:25|58799.99
02:00:26|58797.17
02:00:27|58797.18
02:00:28|58797.17
02:00:29|58797.16
02:00:31|58794.22
02:00:32|58792.77
02:00:33|58790.01
02:00:34|58786.99
02:00:35|58786.99
02:00:36|58795.94
02:00:37|58795.93
02:00:38|58797.13
02:00:39|58797.12
02:00:40|58795.94
02:00:41|58795.94
02:00:42|58800.96
02:00:43|58795.56
02:00:44|58795.55
02:00:45|58795.54
02:00:46|58785.1
02:00:47|58785.1
02:00:48|58785.11
02:00:49|58785.1
02:00:50|58811.16
02:00:51|58811.15
02:00:52|58811.16
02:00:53|58804.01
02:00:54|58804.02
02:00:55|58795.95
02:00:56|58795.48
02:00:57|58796.05
02:00:58|58793.67
02:00:59|58796.35
02:01:00|58796.37
02:01:01|58791.4
02:01:02|58791.4
02:01:03|58791.36
02:01:04|58783.55
02:01:05|58790.89
02:01:06|58795.47
02:01:07|58795.47
02:01:08|58795.48
02:01:09|58795.47
02:01:10|58795.48
02:01:11|58795.47
02:01:13|58779.1
02:01:14|58791.34
02:01:15|58791.34
02:01:17|58791.35
02:01:17|58791.34
02:01:18|58795.2
02:01:19|58795.47
02:01:20|58792.59
02:01:21|58795.47
02:01:22|58795.48
02:01:24|58789.3
02:01:25|58790.47
02:01:26|58785.65
02:01:27|58785.65
02:01:28|58788.83
02:01:29|58788.83
02:01:30|58788.84
02:01:31|58787.86
02:01:32|58787.86
02:01:33|58787.87
02:01:34|58780.
02:01:35|58780.01
02:01:36|58779.05
02:01:37|58777.85
02:01:38|58777.83
02:01:39|58777.01
02:01:40|58777.01
02:01:41|58777.
02:01:42|58776.75
02:01:43|58776.75
02:01:44|58776.74
02:01:45|58776.74
02:01:46|58776.75
02:01:47|58776.74
02:01:48|58776.74
02:01:50|58776.17
02:01:50|58774.6
02:01:51|58779.37
02:01:52|58779.08
02:01:53|58779.08
02:01:54|58774.57
02:01:55|58775.82
02:01:56|58762.43
02:01:57|58769.2
02:01:58|58762.46
02:01:59|58764.96
02:02:00|58766.75
02:02:01|58764.65
02:02:02|58764.65
02:02:03|58766.73
02:02:04|58764.67
02:02:05|58763.75
02:02:06|58759.99
02:02:07|58760.
02:02:08|58760.
02:02:09|58758.11
02:02:10|58758.12
02:02:11|58756.
02:02:12|58756.
02:02:14|58760.
02:02:16|58760.
02:02:17|58760.
02:02:18|58759.98
02:02:19|58759.97
02:02:21|58759.98
02:02:22|58756.99
02:02:23|58755.99
02:02:24|58754.27
02:02:25|58754.86
02:02:26|58755.99
02:02:27|58755.99
02:02:28|58757.39
02:02:29|58757.16
02:02:30|58756.04
02:02:31|58756.04
02:02:32|58756.04
02:02:33|58756.04
02:02:34|58756.03
02:02:36|58756.03
02:02:36|58756.04
02:02:38|58756.03
02:02:38|58756.04
02:02:39|58757.96
02:02:41|58758.76
02:02:41|58758.84
02:02:42|58759.96
02:02:43|58759.96
02:02:45|58759.96
02:02:45|58759.97
02:02:47|58759.96
02:02:47|58759.97
02:02:48|58759.96
02:02:50|58759.97
02:02:51|58759.97
02:02:51|58759.97
02:02:53|58759.96
02:02:53|58759.96
02:02:54|58759.97
02:02:55|58759.97
02:02:56|58799.51
02:02:57|58802.25
02:02:59|58799.86
02:03:01|58806.33
02:03:01|58797.2
02:03:02|58800.15
02:03:03|58800.15
02:03:04|58801.09
02:03:05|58801.06
02:03:06|58800.14
02:03:07|58800.15
02:03:08|58800.14
02:03:09|58787.85
02:03:10|58787.85
02:03:11|58793.55
02:03:12|58793.56
02:03:14|58793.56
02:03:15|58793.56
02:03:17|58793.55
02:03:18|58793.55
02:03:19|58793.56
02:03:20|58797.67
02:03:22|58799.65
02:03:23|58799.65
02:03:23|58799.64
02:03:26|58799.64
02:03:26|58795.48
02:03:28|58795.47
02:03:28|58794.64
02:03:29|58794.64
02:03:30|58799.14
02:03:31|58799.13
02:03:32|58799.14
02:03:33|58799.14
02:03:34|58801.04
02:03:35|58801.04
02:03:37|58793.57
02:03:38|58795.34
02:03:39|58795.34
02:03:40|58792.3
02:03:41|58797.18
02:03:42|58797.18
02:03:43|58800.93
02:03:44|58811.
02:03:45|58811.17
02:03:46|58811.16
02:03:47|58811.16
02:03:48|58811.64
02:03:49|58811.64
02:03:50|58811.64
02:03:51|58811.63
02:03:52|58811.63
02:03:53|58811.63
02:03:54|58811.63
02:03:55|58811.63
02:03:56|58814.12
02:03:57|58814.12
02:03:58|58814.11
02:03:59|58812.37
02:04:00|58812.99
02:04:01|58810.99
02:04:02|58810.99
02:04:03|58811.64
02:04:04|58811.64
02:04:05|58811.63
02:04:06|58849.98
02:04:07|58839.2
02:04:08|58844.93
02:04:09|58846.45
02:04:10|58846.45
02:04:11|58846.45
02:04:12|58845.13
02:04:13|58847.11
02:04:14|58847.12
02:04:16|58847.11
02:04:17|58852.96
02:04:18|58852.97
02:04:20|58852.97
02:04:22|58852.96
02:04:22|58852.96
02:04:23|58852.97
02:04:25|58852.97
02:04:26|58874.92
02:04:27|58871.96
02:04:28|58871.96
02:04:29|58868.36
02:04:30|58872.73
02:04:31|58874.92
02:04:32|58874.91
02:04:33|58879.99
02:04:34|58881.86
02:04:35|58882.4
02:04:36|58882.4
02:04:37|58882.41
02:04:38|58872.74
02:04:39|58879.44
02:04:40|58879.44
02:04:41|58872.73
02:04:42|58872.84
02:04:43|58872.72
02:04:44|58872.72
02:04:45|58872.73
02:04:46|58872.73
02:04:47|58872.72
02:04:48|58872.72
02:04:49|58872.72
02:04:50|58872.72
02:04:51|58872.73
02:04:52|58872.72
02:04:53|58860.98
02:04:54|58828.5
02:04:55|58825.76
02:04:56|58831.66
02:04:57|58824.64
02:04:58|58825.81
02:04:59|58827.07
02:05:00|58830.01
02:05:01|58840.58
02:05:02|58856.64
02:05:03|58866.55
02:05:04|58861.05
02:05:05|58861.06
02:05:06|58861.05
02:05:07|58854.
02:05:08|58854.01
02:05:09|58842.87
02:05:10|58850.75
02:05:11|58850.75
02:05:12|58842.88
02:05:14|58839.93
02:05:15|58842.68
02:05:17|58837.49
02:05:18|58836.85
02:05:19|58844.03
02:05:20|58844.07
02:05:21|58844.11
02:05:22|58844.1
02:05:23|58848.65
02:05:24|58848.65
02:05:25|58848.65
02:05:26|58848.63
02:05:27|58839.84
02:05:28|58844.67
02:05:29|58844.67
02:05:30|58842.4
02:05:31|58844.06
02:05:32|58840.96
02:05:33|58841.71
02:05:34|58841.72
02:05:35|58844.1
02:05:36|58847.89
02:05:37|58853.69
02:05:38|58853.71
02:05:39|58855.01
02:05:40|58855.01
02:05:41|58855.01
02:05:42|58855.
02:05:43|58861.38
02:05:44|58861.39
02:05:45|58856.66
02:05:46|58856.65
02:05:47|58856.65
02:05:48|58858.89
02:05:49|58858.89
02:05:50|58858.89
02:05:51|58858.9
02:05:52|58858.9
02:05:53|58858.9
02:05:54|58858.88
02:05:56|58858.89
02:05:56|58858.88
02:05:57|58855.
02:05:58|58855.01
02:05:59|58855.
02:06:00|58838.17
02:06:01|58838.17
02:06:03|58850.9
02:06:04|58855.01
02:06:05|58855.
02:06:06|58855.01
02:06:07|58858.49
02:06:08|58858.49
02:06:09|58858.87
02:06:10|58858.87
02:06:11|58858.87
02:06:12|58858.88
02:06:13|58881.07
02:06:14|58881.07
02:06:15|58859.46
02:06:16|58855.02
02:06:17|58855.02
02:06:19|58861.19
02:06:20|58861.19
02:06:21|58867.1
02:06:23|58867.1
02:06:24|58872.35
02:06:25|58874.61
02:06:25|58870.45
02:06:26|58865.66
02:06:27|58864.
02:06:29|58860.3
02:06:30|58858.87
02:06:31|58858.87
02:06:32|58858.87
02:06:33|58858.87
02:06:35|58858.88
02:06:36|58858.87
02:06:36|58858.88
02:06:38|58859.52
02:06:39|58859.53
02:06:40|58863.48
02:06:41|58859.52
02:06:42|58859.51
02:06:43|58859.51
02:06:44|58859.51
02:06:45|58859.52
02:06:46|58859.51
02:06:47|58859.52
02:06:48|58859.51
02:06:49|58857.3
02:06:49|58857.3
02:06:51|58857.3
02:06:52|58857.3
02:06:52|58857.3
02:06:54|58850.9
02:06:55|58857.12
02:06:57|58861.95
02:06:57|58865.6
02:06:58|58859.23
02:06:59|58863.25
02:07:00|58859.23
02:07:01|58857.31
02:07:02|58853.01
02:07:03|58851.65
02:07:04|58851.6
02:07:05|58851.65
02:07:07|58851.65
02:07:07|58850.01
02:07:08|58846.15
02:07:09|58849.35
02:07:10|58851.73
02:07:11|58851.73
02:07:12|58851.73
02:07:13|58875.58
02:07:14|58872.77
02:07:15|58869.4
02:07:16|58864.96
02:07:18|58871.47
02:07:20|58867.44
02:07:21|58862.55
02:07:23|58872.77
02:07:24|58867.81
02:07:25|58867.8
02:07:25|58866.01
02:07:27|58863.02
02:07:28|58863.01
02:07:29|58863.01
02:07:31|58863.02
02:07:32|58863.01
02:07:33|58872.42
02:07:34|58870.96
02:07:35|58870.97
02:07:35|58870.96
02:07:36|58868.7
02:07:38|58866.84
02:07:39|58866.84
02:07:40|58866.84
02:07:41|58866.85
02:07:42|58866.84
02:07:42|58866.85
02:07:43|58866.84
02:07:46|58866.84
02:07:47|58866.85
02:07:47|58869.37
02:07:48|58867.09
02:07:49|58865.08
02:07:50|58865.08
02:07:51|58865.07
02:07:52|58844.33
02:07:53|58850.
02:07:54|58851.06
02:07:55|58856.58
02:07:56|58856.58
02:07:58|58854.48
02:07:58|58844.12
02:07:59|58844.12
02:08:00|58850.
02:08:01|58859.35
02:08:03|58859.35
02:08:03|58859.35
02:08:04|58856.58
02:08:05|58851.4
02:08:06|58851.4
02:08:07|58851.4
02:08:08|58855.99
02:08:09|58856.58
02:08:10|58856.58
02:08:11|58865.07
02:08:12|58864.49
02:08:13|58864.48
02:08:14|58861.09
02:08:15|58863.26
02:08:17|58857.86
02:08:17|58853.98
02:08:19|58866.28
02:08:20|58856.03
02:08:22|58853.01
02:08:24|58863.2
02:08:25|58859.97
02:08:26|58859.97
02:08:27|58859.97
02:08:29|58846.27
02:08:30|58856.89
02:08:31|58856.89
02:08:32|58851.04
02:08:33|58848.22
02:08:34|58839.06
02:08:35|58843.13
02:08:36|58843.13
02:08:37|58843.13
02:08:38|58843.14
02:08:39|58843.14
02:08:40|58844.34
02:08:41|58844.34
02:08:42|58844.34
02:08:43|58847.2
02:08:44|58847.43
02:08:45|58846.26
02:08:46|58844.36
02:08:47|58844.35
02:08:49|58843.95
02:08:50|58831.93
02:08:50|58831.92
02:08:51|58832.48
02:08:52|58836.93
02:08:54|58836.93
02:08:54|58838.97
02:08:56|58841.25
02:08:57|58847.42
02:08:58|58847.42
02:08:59|58843.58
02:08:59|58839.01
02:09:00|58842.08
02:09:02|58842.07
02:09:02|58842.07
02:09:04|58842.07
02:09:05|58842.08
02:09:05|58842.07
02:09:07|58845.01
02:09:07|58842.07
02:09:09|58848.22
02:09:09|58848.23
02:09:10|58848.22
02:09:11|58848.22
02:09:12|58839.81
02:09:14|58852.23
02:09:14|58851.93
02:09:15|58848.24
02:09:16|58848.23
02:09:19|58848.23
02:09:20|58848.22
02:09:21|58844.37
02:09:22|58844.37
02:09:23|58838.99
02:09:24|58838.98
02:09:25|58838.98
02:09:26|58838.98
02:09:27|58840.18
02:09:28|58838.25
02:09:29|58836.4
02:09:30|58834.71
02:09:31|58840.
02:09:32|58835.05
02:09:33|58837.34
02:09:34|58837.34
02:09:36|58837.35
02:09:37|58829.01
02:09:38|58831.2
02:09:39|58831.2
02:09:40|58831.2
02:09:40|58831.21
02:09:42|58825.12
02:09:43|58826.1
02:09:44|58826.48
02:09:45|58829.01
02:09:46|58824.98
02:09:47|58826.08
02:09:48|58826.09
02:09:49|58826.08
02:09:50|58821.2
02:09:51|58821.2
02:09:52|58821.21
02:09:53|58818.8
02:09:54|58818.79
02:09:54|58818.79
02:09:56|58800.01
02:09:57|58797.
02:09:58|58794.5
02:09:59|58791.55
02:10:00|58794.52
02:10:02|58789.95
02:10:02|58796.15
02:10:03|58796.16
02:10:04|58793.88
02:10:05|58795.04
02:10:06|58795.03
02:10:07|58795.13
02:10:08|58803.7
02:10:09|58788.94
02:10:10|58793.15
02:10:11|58793.17
02:10:12|58793.17
02:10:13|58793.2
02:10:15|58797.59
02:10:16|58794.87
02:10:16|58790.99
02:10:18|58793.42
02:10:19|58793.42
02:10:20|58795.73
02:10:21|58795.73
02:10:23|58795.78
02:10:24|58795.79
02:10:25|58795.78
02:10:26|58794.88
02:10:27|58794.88
02:10:28|58795.78
02:10:29|58795.79
02:10:30|58795.81
02:10:31|58794.82
02:10:32|58794.81
02:10:33|58788.02
02:10:34|58792.04
02:10:35|58792.01
02:10:36|58791.83
02:10:37|58791.82
02:10:38|58791.82
02:10:39|58792.64
02:10:40|58787.84
02:10:41|58790.68
02:10:42|58789.35
02:10:43|58791.81
02:10:44|58788.99
02:10:45|58790.17
02:10:46|58791.81
02:10:47|58791.8
02:10:48|58791.8
02:10:49|58791.81
02:10:50|58791.81
02:10:51|58791.81
02:10:52|58791.79
02:10:53|58791.8
02:10:54|58791.8
02:10:55|58790.41
02:10:56|58789.78
02:10:57|58785.03
02:10:58|58788.27
02:10:59|58789.79
02:11:00|58772.88
02:11:01|58768.2
02:11:02|58768.19
02:11:03|58768.2
02:11:04|58768.19
02:11:05|58768.19
02:11:06|58767.17
02:11:07|58760.01
02:11:08|58759.98
02:11:09|58763.99
02:11:10|58761.06
02:11:11|58758.38
02:11:12|58758.38
02:11:13|58762.99
02:11:14|58762.99
02:11:15|58762.99
02:11:16|58761.48
02:11:17|58761.49
02:11:18|58761.49
02:11:19|58756.24
02:11:20|58755.98
02:11:21|58751.47
02:11:23|58752.72
02:11:24|58754.11
02:11:26|58752.74
02:11:26|58754.47
02:11:27|58754.47
02:11:28|58752.73
02:11:29|58752.73
02:11:30|58750.54
02:11:31|58750.54
02:11:32|58750.
02:11:33|58750.
02:11:34|58750.
02:11:36|58750.
02:11:37|58749.94
02:11:38|58749.94
02:11:38|58746.9
02:11:39|58746.91
02:11:40|58746.39
02:11:41|58764.3
02:11:42|58764.9
02:11:44|58766.99
02:11:44|58766.99
02:11:45|58768.95
02:11:46|58768.95
02:11:47|58768.95
02:11:48|58768.94
02:11:49|58768.94
02:11:50|58766.97
02:11:51|58762.01
02:11:52|58762.01
02:11:53|58759.76
02:11:54|58759.77
02:11:55|58759.76
02:11:56|58761.99
02:11:57|58761.98
02:11:58|58763.99
02:12:00|58764.
02:12:00|58756.83
02:12:01|58759.06
02:12:02|58758.43
02:12:03|58757.28
02:12:05|58757.28
02:12:05|58759.99
02:12:06|58759.99
02:12:07|58759.98
02:12:09|58759.98
02:12:09|58759.99
02:12:10|58759.98
02:12:11|58759.98
02:12:12|58761.99
02:12:13|58764.99
02:12:14|58764.99
02:12:15|58768.95
02:12:16|58768.95
02:12:17|58787.87
02:12:18|58791.79
02:12:19|58794.82
02:12:20|58794.99
02:12:21|58797.88
02:12:23|58789.79
02:12:25|58779.2
02:12:26|58779.19
02:12:27|58777.77
02:12:27|58777.77
02:12:29|58777.72
02:12:30|58777.72
02:12:31|58780.28
02:12:32|58778.21
02:12:33|58778.21
02:12:34|58775.03
02:12:35|58775.04
02:12:36|58775.03
02:12:37|58777.88
02:12:38|58785.36
02:12:40|58793.37
02:12:41|58794.99
02:12:42|58795.71
02:12:42|58795.71
02:12:43|58795.71
02:12:44|58795.72
02:12:45|58795.72
02:12:46|58795.72
02:12:48|58795.72
02:12:49|58796.62
02:12:49|58790.15
02:12:50|58790.15
02:12:52|58790.15
02:12:52|58795.99
02:12:54|58798.76
02:12:55|58799.99
02:12:56|58800.
02:12:57|58800.
02:12:58|58799.99
02:12:58|58800.04
02:13:00|58804.36
02:13:00|58804.36
02:13:02|58804.36
02:13:03|58804.37
02:13:04|58804.36
02:13:04|58798.76
02:13:05|58797.63
02:13:06|58798.76
02:13:07|58798.75
02:13:09|58798.76
02:13:10|58798.75
02:13:11|58798.75
02:13:12|58798.75
02:13:13|58798.76
02:13:14|58797.63
02:13:15|58796.07
02:13:16|58796.07
02:13:17|58795.58
02:13:18|58795.06
02:13:19|58795.06
02:13:20|58795.07
02:13:21|58795.07
02:13:22|58795.06
02:13:23|58790.94
02:13:25|58790.94
02:13:27|58787.34
02:13:28|58787.33
02:13:29|58797.62
02:13:30|58798.75
02:13:32|58799.99
02:13:33|58805.06
02:13:34|58800.01
02:13:35|58800.01
02:13:36|58800.01
02:13:37|58800.01
02:13:38|58797.53
02:13:39|58795.25
02:13:40|58797.41
02:13:41|58798.12
02:13:42|58798.12
02:13:43|58799.99
02:13:44|58799.99
02:13:45|58800.
02:13:46|58799.99
02:13:47|58800.
02:13:48|58800.
02:13:50|58800.
02:13:51|58799.99
02:13:52|58800.
02:13:53|58800.
02:13:54|58802.22
02:13:55|58802.23
02:13:55|58797.54
02:13:56|58797.54
02:13:58|58797.55
02:13:59|58799.93
02:13:59|58799.92
02:14:01|58799.92
02:14:02|58799.93
02:14:03|58799.93
02:14:03|58799.92
02:14:04|58798.74
02:14:05|58798.75
02:14:07|58799.92
02:14:08|58804.54
02:14:09|58804.55
02:14:09|58804.54
02:14:10|58804.55
02:14:12|58829.2
02:14:13|58834.62
02:14:14|58834.63
02:14:14|58834.62
02:14:16|58834.62
02:14:16|58829.99
02:14:17|58831.81
02:14:19|58835.27
02:14:20|58835.26
02:14:20|58840.42
02:14:22|58845.01
02:14:23|58856.4
02:14:24|58853.64
02:14:26|58853.65
02:14:27|58853.65
02:14:28|58853.65
02:14:29|58840.5
02:14:30|58841.35
02:14:31|58841.35
02:14:32|58837.82
02:14:33|58838.29
02:14:34|58841.36
02:14:35|58841.35
02:14:36|58845.
02:14:37|58845.
02:14:38|58845.
02:14:39|58845.
02:14:40|58843.21
02:14:41|58841.18
02:14:42|58840.93
02:14:43|58840.84
02:14:44|58839.46
02:14:45|58834.63
02:14:46|58834.61
02:14:47|58834.6
02:14:48|58836.39
02:14:49|58836.39
02:14:51|58839.46
02:14:52|58850.26
02:14:53|58849.62
02:14:54|58849.48
02:14:55|58844.8
02:14:55|58840.1
02:14:56|58832.64
02:14:57|58832.64
02:14:59|58832.64
02:14:59|58829.27
02:15:01|58829.27
02:15:01|58834.37
02:15:02|58834.37
02:15:04|58834.37
02:15:04|58829.65
02:15:05|58829.64
02:15:07|58828.01
02:15:08|58828.01
02:15:09|58827.96
02:15:10|58830.89
02:15:11|58829.75
02:15:12|58829.75
02:15:13|58828.05
02:15:15|58828.05
02:15:15|58828.05
02:15:16|58829.68
02:15:17|58829.73
02:15:18|58829.72
02:15:19|58828.01
02:15:20|58828.01
02:15:21|58829.55
02:15:23|58829.75
02:15:24|58832.66
02:15:25|58825.93
02:15:27|58825.93
02:15:28|58825.93
02:15:28|58825.92
02:15:30|58826.
02:15:31|58805.79
02:15:32|58807.92
02:15:33|58805.8
02:15:34|58805.
02:15:35|58811.13
02:15:36|58811.13
02:15:38|58808.65
02:15:38|58808.64
02:15:39|58808.65
02:15:40|58813.
02:15:41|58828.
02:15:43|58839.75
02:15:44|58839.75
02:15:45|58839.63
02:15:46|58839.63
02:15:47|58839.76
02:15:48|58839.75
02:15:49|58831.79
02:15:50|58831.79
02:15:51|58831.78
02:15:52|58831.78
02:15:53|58831.78
02:15:54|58831.78
02:15:55|58830.01
02:15:56|58830.
02:15:57|58830.01
02:15:59|58831.8
02:15:59|58850.
02:16:00|58849.99
02:16:01|58850.
02:16:02|58850.
02:16:03|58850.
02:16:04|58846.18
02:16:05|58842.53
02:16:07|58842.22
02:16:08|58842.53
02:16:08|58842.52
02:16:09|58846.99
02:16:11|58854.99
02:16:11|58853.87
02:16:13|58854.98
02:16:14|58854.95
02:16:15|58854.7
02:16:16|58854.7
02:16:17|58848.42
02:16:18|58854.7
02:16:19|58854.71
02:16:20|58854.71
02:16:21|58854.71
02:16:22|58832.99
02:16:23|58837.38
02:16:24|58837.39
02:16:25|58837.39
02:16:27|58839.95
02:16:29|58838.65
02:16:29|58838.66
02:16:31|58831.74
02:16:32|58835.45
02:16:33|58824.97
02:16:34|58824.97
02:16:35|58816.46
02:16:36|58820.87
02:16:37|58820.87
02:16:38|58827.
02:16:39|58834.21
02:16:40|58833.74
02:16:41|58833.74
02:16:42|58833.75
02:16:43|58833.74
02:16:44|58833.75
02:16:45|58831.
02:16:46|58831.
02:16:47|58830.99
02:16:48|58830.99
02:16:49|58831.
02:16:50|58829.2
02:16:51|58825.01
02:16:52|58825.01
02:16:53|58825.01
02:16:54|58829.21
02:16:55|58821.21
02:16:56|58821.21
02:16:57|58827.09
02:16:58|58827.43
02:16:59|58827.43
02:17:00|58824.55
02:17:01|58824.55
02:17:02|58824.55
02:17:03|58839.77
02:17:04|58846.22
02:17:05|58839.64
02:17:06|58839.63
02:17:07|58827.91
02:17:08|58827.92
02:17:09|58827.92
02:17:10|58870.17
02:17:11|58880.12
02:17:12|58880.13
02:17:13|58880.12
02:17:14|58873.04
02:17:15|58858.43
02:17:16|58858.43
02:17:17|58858.43
02:17:18|58858.43
02:17:19|58858.43
02:17:20|58858.42
02:17:21|58858.42
02:17:22|58858.42
02:17:23|58858.43
02:17:24|58858.43
02:17:25|58858.42
02:17:26|58858.22
02:17:28|58854.74
02:17:30|58854.73
02:17:30|58854.73
02:17:32|58854.77
02:17:32|58854.77
02:17:33|58858.41
02:17:34|58858.41
02:17:35|58858.4
02:17:36|58858.4
02:17:38|58858.39
02:17:39|58858.39
02:17:40|58858.4
02:17:41|58858.39
02:17:42|58858.41
02:17:43|58858.41
02:17:44|58858.43
02:17:45|58858.42
02:17:46|58874.63
02:17:47|58874.64
02:17:48|58874.63
02:17:49|58874.63
02:17:50|58871.18
02:17:52|58871.18
02:17:53|58867.02
02:17:54|58867.02
02:17:54|58867.02
02:17:55|58872.91
02:17:58|58872.91
02:17:58|58872.91
02:17:59|58872.91
02:18:00|58872.91
02:18:01|58874.64
02:18:02|58874.63
02:18:03|58875.62
02:18:04|58874.41
02:18:05|58872.96
02:18:06|58872.97
02:18:07|58872.97
02:18:09|58872.96
02:18:09|58872.96
02:18:10|58872.96
02:18:11|58872.97
02:18:12|58872.96
02:18:13|58872.97
02:18:14|58872.96
02:18:15|58872.96
02:18:16|58874.48
02:18:17|58872.91
02:18:18|58868.18
02:18:19|58877.98
02:18:20|58880.79
02:18:21|58886.82
02:18:22|58886.82
02:18:23|58880.73
02:18:24|58880.73
02:18:25|58881.9
02:18:26|58884.39
02:18:27|58879.85
02:18:29|58880.81
02:18:31|58882.18
02:18:32|58886.81
02:18:34|58883.64
02:18:35|58883.65
02:18:36|58883.99
02:18:37|58883.99
02:18:38|58884.
02:18:39|58883.99
02:18:40|58883.99
02:18:41|58883.18
02:18:42|58883.18
02:18:43|58883.18
02:18:43|58883.18
02:18:45|58883.18
02:18:46|58883.19
02:18:47|58883.18
02:18:48|58883.18
02:18:49|58896.53
02:18:50|58893.
02:18:51|58898.97
02:18:52|58898.97
02:18:53|58898.97
02:18:54|58899.99
02:18:55|58910.99
02:18:56|58911.
02:18:57|58900.01
02:18:58|58900.01
02:18:59|58906.83
02:19:00|58911.
02:19:01|58918.36
02:19:02|58918.37
02:19:03|58918.36
02:19:04|58918.37
02:19:05|58918.36
02:19:06|58918.37
02:19:07|58918.36
02:19:09|58913.35
02:19:09|58911.01
02:19:10|58904.99
02:19:11|58905.22
02:19:12|58905.23
02:19:14|58901.59
02:19:15|58901.58
02:19:16|58901.59
02:19:17|58920.
02:19:17|58922.05
02:19:18|58909.92
02:19:20|58914.51
02:19:20|58915.32
02:19:22|58915.31
02:19:23|58911.01
02:19:23|58918.12
02:19:25|58915.32
02:19:25|58915.32
02:19:26|58915.33
02:19:28|58915.32
02:19:29|58915.32
02:19:29|58915.32
02:19:31|58915.33
02:19:32|58915.32
02:19:34|58907.
02:19:36|58906.96
02:19:37|58902.16
02:19:38|58905.23
02:19:39|58905.22
02:19:40|58905.22
02:19:42|58905.43
02:19:42|58882.53
02:19:44|58877.4
02:19:45|58877.4
02:19:46|58877.4
02:19:47|58871.87
02:19:48|58859.29
02:19:49|58868.
02:19:50|58871.86
02:19:51|58887.05
02:19:52|58887.04
02:19:53|58887.04
02:19:54|58915.31
02:19:56|58925.89
02:19:57|58925.47
02:19:58|58924.98
02:19:58|58922.56
02:20:00|58907.35
02:20:01|58914.36
02:20:02|58919.79
02:20:03|58919.79
02:20:04|58924.98
02:20:05|58925.48
02:20:06|58925.48
02:20:06|58927.27
02:20:08|58922.12
02:20:08|58927.28
02:20:10|58922.16
02:20:11|58922.15
02:20:12|58922.16
02:20:14|58925.48
02:20:14|58925.48
02:20:15|58925.47
02:20:16|58927.28
02:20:17|58927.28
02:20:18|58927.99
02:20:20|58931.56
02:20:20|58931.55
02:20:21|58934.34
02:20:22|58939.73
02:20:23|58939.73
02:20:24|58933.85
02:20:25|58931.7
02:20:26|58931.71
02:20:27|58933.7
02:20:28|58931.57
02:20:29|58933.9
02:20:30|58933.89
02:20:31|58933.89
02:20:33|58935.37
02:20:34|58935.37
02:20:36|58935.35
02:20:37|58932.97
02:20:37|58935.33
02:20:39|58935.33
02:20:40|58935.38
02:20:41|58935.38
02:20:42|58935.38
02:20:43|58935.38
02:20:43|58938.62
02:20:45|58935.89
02:20:46|58935.89
02:20:47|58937.85
02:20:47|58937.84
02:20:49|58939.9
02:20:50|58939.9
02:20:51|58939.9
02:20:52|58939.91
02:20:52|58939.9
02:20:53|58939.9
02:20:55|58936.
02:20:56|58935.34
02:20:58|58936.1
02:20:58|58937.46
02:21:00|58937.47
02:21:01|58928.58
02:21:01|58930.7
02:21:03|58935.34
02:21:03|58935.34
02:21:04|58935.34
02:21:06|58942.09
02:21:06|58942.09
02:21:08|58942.09
02:21:08|58942.09
02:21:10|58942.09
02:21:10|58942.09
02:21:11|58942.09
02:21:12|58942.09
02:21:13|58942.1
02:21:15|58937.48
02:21:16|58939.87
02:21:16|58939.86
02:21:17|58939.86
02:21:18|58942.08
02:21:19|58941.2
02:21:20|58941.2
02:21:22|58941.2
02:21:23|58942.05
02:21:23|58942.46
02:21:25|58942.09
02:21:25|58941.2
02:21:27|58941.2
02:21:28|58941.2
02:21:28|58939.86
02:21:30|58938.03
02:21:31|58938.
02:21:32|58934.01
02:21:34|58934.02
02:21:35|58934.02
02:21:37|58934.01
02:21:38|58934.01
02:21:38|58934.01
02:21:40|58934.02
02:21:41|58934.02
02:21:42|58934.01
02:21:43|58937.91
02:21:44|58937.91
02:21:46|58937.91
02:21:47|58937.89
02:21:48|58937.88
02:21:49|58937.88
02:21:50|58937.89
02:21:51|58937.88
02:21:52|58911.67
02:21:53|58906.89
02:21:54|58903.92
02:21:55|58903.92
02:21:56|58905.97
02:21:57|58904.35
02:21:58|58904.36
02:21:59|58915.63
02:22:00|58925.46
02:22:01|58931.03
02:22:02|58931.04
02:22:03|58931.04
02:22:03|58931.03
02:22:04|58931.03
02:22:06|58929.71
02:22:07|58929.7
02:22:07|58929.71
02:22:09|58929.71
02:22:10|58929.71
02:22:11|58929.7
02:22:12|58929.71
02:22:13|58924.42
02:22:13|58907.46
02:22:15|58910.45
02:22:15|58914.25
02:22:18|58914.24
02:22:18|58900.82
02:22:19|58885.72
02:22:20|58886.32
02:22:21|58886.3
02:22:22|58886.27
02:22:23|58885.03
02:22:24|58902.01
02:22:25|58916.54
02:22:26|58920.14
02:22:27|58915.99
02:22:28|58916.
02:22:29|58906.64
02:22:30|58908.28
02:22:31|58908.28
02:22:32|58896.53
02:22:34|58900.06
02:22:36|58913.38
02:22:37|58939.87
02:22:37|58942.48
02:22:39|58946.
02:22:41|58938.28
02:22:42|58945.64
02:22:43|58924.08
02:22:44|58924.09
02:22:45|58939.32
02:22:46|58936.89
02:22:46|58933.09
02:22:48|58926.24
02:22:50|58930.39
02:22:50|58926.21
02:22:51|58926.22
02:22:52|58930.12
02:22:53|58930.12
02:22:55|58933.08
02:22:55|58946.99
02:22:56|58947.35
02:22:57|58947.83
02:22:58|58948.09
02:23:00|58942.95
02:24:00|58959.98
02:24:01|58954.7
02:24:02|58908.3
02:24:04|58916.85
02:24:05|58914.33
02:24:06|58920.89
02:24:07|58908.29
02:24:07|58908.29
02:24:09|58900.
02:24:10|58892.94
02:24:11|58881.28
02:24:11|58881.31
02:24:13|58888.49
02:24:14|58895.38
02:24:15|58888.5
02:24:16|58879.2
02:24:18|58874.77
02:24:18|58878.34
02:24:19|58882.23
02:24:20|58880.01
02:24:21|58880.
02:24:22|58878.92
02:24:23|58881.99
02:24:24|58881.98
02:24:25|58888.55
02:24:26|58885.58
02:24:27|58884.74
02:24:28|58877.9
02:24:29|58877.91
02:24:30|58872.98
02:24:31|58866.07
02:24:32|58870.59
02:24:33|58891.82
02:24:35|58900.41
02:24:36|58891.24
02:24:37|58885.59
02:24:38|58885.59
02:24:40|58887.42
02:24:41|58889.34
02:24:43|58889.35
02:24:43|58889.34
02:24:45|58889.34
02:24:47|58889.35
02:24:48|58893.95
02:24:49|58893.96
02:24:50|58893.96
02:24:51|58893.96
02:24:52|58891.62
02:24:53|58887.63
02:24:54|58893.
02:24:55|58892.99
02:24:56|58893.
02:24:57|58893.
02:24:59|58892.99
02:25:00|58896.65
02:25:01|58896.65
02:25:01|58896.64
02:25:03|58870.6
02:25:04|58867.42
02:25:04|58867.42
02:25:06|58867.42
02:25:06|58867.4
02:25:08|58863.75
02:25:09|58863.75
02:25:10|58863.76
02:25:10|58866.71
02:25:12|58866.7
02:25:13|58866.7
02:25:14|58866.69
02:25:15|58866.7
02:25:16|58863.96
02:25:17|58863.96
02:25:18|58863.44
02:25:19|58863.44
02:25:20|58863.48
02:25:21|58863.48
02:25:22|58863.44
02:25:23|58863.45
02:25:24|58863.44
02:25:25|58848.
02:25:26|58847.99
02:25:27|58845.83
02:25:28|58851.71
02:25:29|58848.75
02:25:30|58848.8
02:25:31|58853.7
02:25:32|58853.7
02:25:33|58853.71
02:25:34|58853.71
02:25:35|58853.71
02:25:37|58848.01
02:25:38|58834.97
02:25:39|58842.31
02:25:41|58842.3
02:25:43|58845.25
02:25:44|58841.25
02:25:44|58842.3
02:25:45|58842.33
02:25:47|58846.25
02:25:48|58841.27
02:25:49|58853.72
02:25:50|58853.72
02:25:51|58863.44
02:25:52|58866.69
02:25:53|58866.68
02:25:54|58866.69
02:25:55|58866.69
02:25:56|58866.68
02:25:57|58866.68
02:25:58|58866.68
02:25:59|58864.22
02:26:00|58860.62
02:26:01|58855.36
02:26:02|58853.77
02:26:03|58853.72
02:26:04|58848.04
02:26:05|58866.68
02:26:06|58866.67
02:26:07|58862.47
02:26:08|58862.44
02:26:09|58862.45
02:26:10|58862.42
02:26:11|58862.42
02:26:12|58862.43
02:26:13|58862.42
02:26:14|58862.42
02:26:15|58862.42
02:26:16|58851.96
02:26:17|58857.46
02:26:18|58861.16
02:26:19|58861.17
02:26:20|58861.17
02:26:21|58861.16
02:26:22|58862.41
02:26:23|58862.42
02:26:24|58862.42
02:26:25|58862.42
02:26:26|58862.42
02:26:27|58847.87
02:26:28|58851.53
02:26:29|58851.53
02:26:30|58851.52
02:26:31|58854.01
02:26:32|58854.01
02:26:33|58854.01
02:26:34|58854.
02:26:35|58854.01
02:26:36|58854.
02:26:38|58854.01
02:26:39|58854.
02:26:41|58854.01
02:26:41|58856.83
02:26:42|58856.83
02:26:45|58856.83
02:26:45|58854.
02:26:47|58856.79
02:26:48|58856.79
02:26:48|58856.78
02:26:49|58856.78
02:26:51|58856.79
02:26:52|58854.03
02:26:52|58854.
02:26:54|58853.99
02:26:55|58844.43
02:26:56|58847.99
02:26:57|58848.
02:26:58|58848.
02:26:59|58847.99
02:27:00|58847.99
02:27:01|58847.98
02:27:02|58842.31
02:27:03|58842.31
02:27:04|58842.31
02:27:05|58842.3
02:27:06|58842.31
02:27:07|58844.69
02:27:08|58844.7
02:27:09|58842.31
02:27:10|58842.31
02:27:11|58842.3
02:27:12|58844.42
02:27:13|58844.42
02:27:14|58844.41
02:27:15|58844.42
02:27:16|58844.41
02:27:18|58844.42
02:27:18|58844.41
02:27:20|58844.42
02:27:21|58844.42
02:27:21|58845.
02:27:22|58862.76
02:27:23|58874.27
02:27:25|58877.89
02:27:25|58877.89
02:27:26|58877.89
02:27:28|58868.74
02:27:28|58868.74
02:27:30|58868.75
02:27:30|58865.69
02:27:31|58859.68
02:27:32|58859.68
02:27:34|58859.68
02:27:35|58863.18
02:27:36|58868.35
02:27:37|58868.35
02:27:39|58856.77
02:27:40|58855.19
02:27:41|58872.61
02:27:42|58872.6
02:27:44|58869.07
02:27:45|58870.84
02:27:46|58870.84
02:27:47|58875.6
02:27:48|58875.6
02:27:49|58875.61
02:27:50|58875.59
02:27:51|58875.59
02:27:52|58875.59
02:27:53|58868.84
02:27:54|58868.86
02:27:55|58868.88
02:27:56|58868.85
02:27:57|58868.85
02:27:58|58868.84
02:27:59|58868.81
02:28:00|58868.81
02:28:01|58868.82
02:28:02|58868.82
02:28:03|58868.8
02:28:04|58868.8
02:28:05|58868.79
02:28:07|58868.8
02:28:07|58868.8
02:28:08|58868.8
02:28:09|58868.79
02:28:10|58868.8
02:28:11|58868.8
02:28:12|58868.77
02:28:13|58863.82
02:28:14|58863.82
02:28:15|58863.81
02:28:16|58863.81
02:28:17|58863.82
02:28:18|58868.71
02:28:19|58863.98
02:28:20|58863.98
02:28:21|58863.5
02:28:22|58863.5
02:28:24|58861.81
02:28:24|58861.8
02:28:25|58861.8
02:28:26|58861.81
02:28:27|58862.89
02:28:28|58866.71
02:28:29|58866.72
02:28:30|58866.72
02:28:31|58866.72
02:28:32|58866.72
02:28:33|58861.82
02:28:34|58861.83
02:28:35|58861.81
02:28:36|58861.81
02:28:37|58861.81
02:28:39|58861.82
02:28:41|58861.81
02:28:42|58861.81
02:28:44|58861.82
02:28:45|58861.81
02:28:46|58861.81
02:28:47|58861.81
02:28:48|58861.14
02:28:49|58861.14
02:28:50|58861.13
02:28:51|58861.14
02:28:52|58861.14
02:28:53|58861.13
02:28:54|58861.13
02:28:55|58861.13
02:28:56|58858.73
02:28:57|58859.42
02:28:58|58858.64
02:28:59|58858.62
02:29:00|58852.05
02:29:02|58839.27
02:29:03|58838.33
02:29:03|58840.83
02:29:04|58840.82
02:29:05|58840.82
02:29:07|58840.82
02:29:08|58835.89
02:29:09|58834.54
02:29:09|58834.54
02:29:11|58834.54
02:29:12|58834.54
02:29:12|58837.5
02:29:13|58837.51
02:29:15|58834.51
02:29:16|58834.5
02:29:17|58834.5
02:29:17|58831.9
02:29:19|58834.41
02:29:20|58835.66
02:29:21|58835.65
02:29:22|58838.55
02:29:23|58838.54
02:29:24|58838.55
02:29:25|58838.54
02:29:26|58849.6
02:29:27|58849.6
02:29:28|58844.44
02:29:29|58840.62
02:29:30|58836.27
02:29:31|58838.54
02:29:32|58844.
02:29:33|58843.99
02:29:34|58836.72
02:29:35|58838.52
02:29:36|58839.85
02:29:37|58839.84
02:29:38|58839.18
02:29:39|58839.19
02:29:41|58838.85
02:29:42|58838.85
02:29:43|58838.85
02:29:44|58838.84
02:29:45|58832.96
02:29:46|58832.96
02:29:48|58839.
02:29:49|58839.
02:29:50|58839.
02:29:51|58835.
02:29:52|58832.97
02:29:54|58832.97
02:29:54|58830.04
02:29:55|58821.22
02:29:56|58817.05
02:29:58|58817.05
02:29:58|58817.03
02:29:59|58817.
02:30:00|58822.67
02:30:01|58814.3
02:30:02|58817.66
02:30:03|58832.
02:30:04|58832.
02:30:06|58832.
02:30:06|58833.87
02:30:07|58845.81
02:30:08|58851.02
02:30:09|58853.28
02:30:10|58853.29
02:30:12|58840.52
02:30:12|58834.41
02:30:13|58837.88
02:30:14|58837.88
02:30:15|58837.36
02:30:17|58834.42
02:30:18|58834.42
02:30:19|58834.41
02:30:20|58834.42
02:30:21|58834.41
02:30:22|58834.41
02:30:23|58834.41
02:30:24|58834.4
02:30:25|58834.41
02:30:26|58834.41
02:30:27|58816.86
02:30:28|58816.87
02:30:29|58816.63
02:30:30|58816.63
02:30:31|58816.63
02:30:32|58816.63
02:30:33|58816.62
02:30:34|58813.45
02:30:35|58811.06
02:30:36|58816.57
02:30:37|58830.13
02:30:38|58830.14
02:30:39|58830.13
02:30:40|58830.14
02:30:42|58824.89
02:30:43|58829.47
02:30:43|58833.99
02:30:45|58845.85
02:30:45|58845.86
02:30:47|58845.86
02:30:48|58845.86
02:30:49|58845.85
02:30:49|58845.03
02:30:51|58820.18
02:30:52|58829.6
02:30:53|58817.06
02:30:54|58822.95
02:30:55|58827.57
02:30:56|58827.57
02:30:57|58827.57
02:30:58|58827.56
02:30:59|58827.57
02:31:00|58827.56
02:31:01|58824.12
02:31:02|58827.56
02:31:03|58827.56
02:31:04|58824.36
02:31:05|58824.36
02:31:06|58824.46
02:31:07|58828.87
02:31:08|58829.21
02:31:09|58841.05
02:31:10|58838.07
02:31:11|58838.07
02:31:12|58838.07
02:31:13|58838.06
02:31:14|58831.22
02:31:15|58831.22
02:31:16|58832.14
02:31:17|58830.33
02:31:18|58832.12
02:31:19|58832.12
02:31:20|58832.13
02:31:21|58832.12
02:31:22|58832.13
02:31:23|58832.12
02:31:24|58825.27
02:31:25|58820.
02:31:26|58823.98
02:31:27|58820.25
02:31:28|58820.26
02:31:29|58820.25
02:31:30|58811.45
02:31:31|58817.3
02:31:32|58817.31
02:31:33|58817.3
02:31:34|58817.31
02:31:35|58817.31
02:31:36|58817.31
02:31:37|58817.3
02:31:38|58817.31
02:31:39|58816.79
02:31:40|58816.36
02:31:41|58816.36
02:31:43|58813.24
02:31:44|58815.43
02:31:45|58815.44
02:31:46|58811.08
02:31:47|58811.09
02:31:49|58811.06
02:31:50|58811.06
02:31:50|58808.63
02:31:52|58810.2
02:31:53|58803.75
02:31:54|58803.75
02:31:55|58803.75
02:31:57|58805.78
02:31:58|58805.78
02:31:58|58803.73
02:32:00|58801.95
02:32:00|58801.96
02:32:02|58804.91
02:32:04|58804.92
02:32:05|58804.91
02:32:05|58804.73
02:32:06|58804.74
02:32:07|58804.74
02:32:08|58804.73
02:32:09|58804.73
02:32:10|58804.73
02:32:12|58804.73
02:32:12|58804.73
02:32:14|58801.98
02:32:15|58801.97
02:32:16|58801.98
02:32:17|58801.97
02:32:18|58803.74
02:32:19|58803.75
02:32:20|58803.74
02:32:21|58803.75
02:32:22|58803.74
02:32:23|58803.75
02:32:24|58803.75
02:32:25|58803.74
02:32:26|58803.75
02:32:27|58803.75
02:32:28|58803.74
02:32:29|58803.73
02:32:30|58803.74
02:32:31|58803.74
02:32:32|58803.73
02:32:33|58803.72
02:32:34|58801.24
02:32:35|58801.25
02:32:36|58801.24
02:32:37|58803.4
02:32:38|58802.44
02:32:39|58802.44
02:32:40|58802.44
02:32:41|58802.45
02:32:42|58802.44
02:32:43|58820.
02:32:44|58803.76
02:32:45|58803.75
02:32:46|58801.96
02:32:48|58801.96
02:32:49|58801.01
02:32:50|58801.01
02:32:51|58801.01
02:32:53|58801.
02:32:53|58801.
02:32:54|58788.01
02:32:55|58788.
02:32:56|58788.
02:32:58|58788.01
02:32:59|58785.52
02:33:00|58770.81
02:33:01|58770.81
02:33:02|58770.8
02:33:03|58770.8
02:33:04|58773.75
02:33:05|58773.75
02:33:06|58773.76
02:33:07|58773.76
02:33:08|58773.76
02:33:09|58769.57
02:33:10|58769.2
02:33:11|58774.98
02:33:12|58778.89
02:33:13|58778.9
02:33:14|58778.9
02:33:15|58778.89
02:33:16|58778.9
02:33:17|58778.89
02:33:18|58784.07
02:33:19|58778.3
02:33:20|58776.04
02:33:21|58776.04
02:33:22|58776.04
02:33:23|58776.04
02:33:24|58773.78
02:33:25|58773.79
02:33:26|58773.78
02:33:27|58773.79
02:33:28|58773.79
02:33:29|58782.13
02:33:30|58782.12
02:33:31|58771.29
02:33:32|58771.29
02:33:33|58771.28
02:33:34|58771.29
02:33:35|58771.29
02:33:36|58773.77
02:33:37|58773.78
02:33:38|58773.78
02:33:39|58773.75
02:33:40|58769.05
02:33:41|58769.05
02:33:42|58760.01
02:33:43|58760.01
02:33:44|58760.
02:33:46|58760.01
02:33:47|58763.54
02:33:48|58743.22
02:33:49|58746.72
02:33:50|58744.52
02:33:51|58744.53
02:33:52|58745.92
02:33:53|58745.48
02:33:55|58745.47
02:33:56|58745.47
02:33:57|58745.48
02:33:58|58745.47
02:33:59|58760.01
02:34:00|58760.01
02:34:01|58761.59
02:34:01|58762.44
02:34:03|58762.45
02:34:03|58761.94
02:34:04|58761.93
02:34:06|58761.93
02:34:07|58755.26
02:34:08|58751.01
02:34:08|58751.62
02:34:10|58754.24
02:34:11|58754.23
02:34:12|58754.24
02:34:13|58760.99
02:34:14|58787.99
02:34:15|58788.
02:34:16|58787.99
02:34:17|58788.
02:34:18|58788.
02:34:20|58763.19
02:34:20|58763.2
02:34:21|58763.2
02:34:23|58763.19
02:34:23|58763.19
02:34:25|58758.12
02:34:25|58772.8
02:34:27|58778.99
02:34:28|58784.93
02:34:28|58784.94
02:34:29|58784.19
02:34:30|58779.01
02:34:32|58779.01
02:34:33|58779.02
02:34:33|58780.57
02:34:34|58780.55
02:34:35|58780.55
02:34:37|58780.55
02:34:38|58777.76
02:34:38|58777.77
02:34:40|58777.77
02:34:40|58777.77
02:34:41|58777.77
02:34:42|58777.76
02:34:44|58776.45
02:34:44|58776.44
02:34:46|58771.3
02:34:47|58771.29
02:34:48|58771.3
02:34:50|58763.29
02:34:50|58763.28
02:34:52|58763.28
02:34:53|58763.29
02:34:54|58763.29
02:34:55|58763.29
02:34:57|58763.28
02:34:57|58767.61
02:34:59|58764.45
02:35:00|58764.45
02:35:01|58764.45
02:35:02|58763.92
02:35:03|58763.92
02:35:04|58763.92
02:35:05|58763.93
02:35:07|58777.76
02:35:07|58758.59
02:35:08|58768.
02:35:09|58765.93
02:35:10|58770.
02:35:11|58765.93
02:35:12|58765.93
02:35:13|58765.93
02:35:14|58762.85
02:35:15|58762.43
02:35:16|58762.43
02:35:17|58745.48
02:35:18|58745.47
02:35:19|58745.47
02:35:20|58747.12
02:35:21|58757.
02:35:22|58756.99
02:35:23|58756.99
02:35:24|58753.87
02:35:25|58754.06
02:35:26|58754.05
02:35:27|58754.06
02:35:28|58754.05
02:35:30|58753.22
02:35:31|58758.12
02:35:32|58755.05
02:35:33|58755.05
02:35:34|58757.45
02:35:35|58754.05
02:35:36|58759.26
02:35:37|58759.25
02:35:38|58759.25
02:35:39|58756.65
02:35:40|58756.64
02:35:41|58756.65
02:35:42|58755.79
02:35:43|58780.
02:35:44|58793.99
02:35:45|58794.
02:35:47|58792.21
02:35:48|58792.22
02:35:49|58792.21
02:35:51|58777.36
02:35:53|58777.35
02:35:53|58777.36
02:35:54|58777.36
02:35:55|58777.36
02:35:57|58777.36
02:35:58|58777.36
02:35:59|58777.36
02:36:00|58777.35
02:36:01|58777.35
02:36:02|58777.36
02:36:04|58777.35
02:36:04|58777.36
02:36:06|58760.6
02:36:06|58768.59
02:36:08|58768.59
02:36:09|58770.97
02:36:10|58770.97
02:36:11|58770.96
02:36:12|58773.92
02:36:12|58773.93
02:36:13|58773.92
02:36:14|58789.76
02:36:15|58786.22
02:36:17|58786.23
02:36:18|58786.22
02:36:19|58786.23
02:36:19|58786.22
02:36:20|58786.22
02:36:22|58786.22
02:36:22|58786.22
02:36:24|58786.23
02:36:25|58786.23
02:36:26|58786.51
02:36:27|58786.52
02:36:28|58790.45
02:36:28|58794.87
02:36:29|58794.88
02:36:30|58799.99
02:36:32|58799.99
02:36:32|58799.98
02:36:33|58799.98
02:36:35|58799.98
02:36:35|58794.89
02:36:37|58794.88
02:36:38|58793.38
02:36:38|58793.38
02:36:39|58793.38
02:36:40|58793.39
02:36:41|58793.39
02:36:42|58793.4
02:36:43|58795.68
02:36:45|58793.4
02:36:46|58793.39
02:36:46|58793.4
02:36:48|58793.39
02:36:50|58793.4
02:36:50|58793.4
02:36:52|58793.4
02:36:53|58793.4
02:36:53|58793.4
02:36:55|58793.4
02:36:55|58793.4
02:36:57|58793.4
02:36:57|58793.39
02:36:58|58793.39
02:36:59|58793.4
02:37:00|58793.39
02:37:02|58793.4
02:37:02|58793.39
02:37:04|58793.38
02:37:04|58793.39
02:37:05|58792.94
02:37:06|58792.94
02:37:07|58792.94
02:37:08|58792.95
02:37:09|58792.95
02:37:10|58792.95
02:37:11|58792.95
02:37:12|58792.95
02:37:13|58792.94
02:37:14|58792.95
02:37:15|58792.95
02:37:16|58792.95
02:37:17|58792.95
02:37:18|58792.95
02:37:21|58792.95
02:37:21|58793.39
02:37:23|58793.39
02:37:23|58793.39
02:37:24|58793.4
02:37:25|58793.39
02:37:26|58793.39
02:37:27|58787.33
02:37:28|58790.36
02:37:30|58792.73
02:37:31|58792.73
02:37:31|58792.73
02:37:32|58792.72
02:37:33|58792.73
02:37:35|58792.72
02:37:36|58822.01
02:37:36|58828.85
02:37:38|58818.1
02:37:39|58818.1
02:37:39|58821.65
02:37:41|58824.59
02:37:41|58824.59
02:37:42|58824.58
02:37:43|58824.59
02:37:44|58824.59
02:37:46|58824.59
02:37:46|58824.58
02:37:48|58824.58
02:37:49|58824.58
02:37:50|58823.29
02:37:52|58821.65
02:37:53|58807.05
02:37:55|58810.91
02:37:56|58814.22
02:37:57|58817.13
02:37:58|58817.13
02:37:59|58814.23
02:38:00|58813.34
02:38:01|58810.34
02:38:03|58814.49
02:38:03|58814.49
02:38:05|58814.49
02:38:06|58814.49
02:38:07|58814.5
02:38:08|58814.5
02:38:09|58814.5
02:38:10|58814.22
02:38:11|58814.22
02:38:12|58816.21
02:38:13|58816.21
02:38:14|58817.89
02:38:15|58817.89
02:38:16|58817.88
02:38:17|58816.2
02:38:18|58815.37
02:38:19|58815.36
02:38:20|58815.36
02:38:21|58815.35
02:38:23|58814.5
02:38:24|58814.5
02:38:24|58814.51
02:38:25|58814.49
02:38:26|58814.49
02:38:27|58810.62
02:38:29|58813.51
02:38:29|58800.
02:38:30|58795.82
02:38:31|58795.83
02:38:32|58795.83
02:38:34|58795.83
02:38:34|58795.82
02:38:36|58800.37
02:38:36|58800.93
02:38:38|58813.44
02:38:38|58813.84
02:38:39|58813.85
02:38:40|58813.84
02:38:41|58813.84
02:38:43|58813.84
02:38:43|58813.42
02:38:45|58809.65
02:38:46|58805.
02:38:47|58804.99
02:38:47|58801.88
02:38:49|58809.64
02:38:50|58813.84
02:38:52|58817.7
02:38:54|58817.69
02:38:54|58817.7
02:38:55|58817.7
02:38:56|58816.15
02:38:58|58816.16
02:38:58|58813.99
02:38:59|58817.68
02:39:00|58809.88
02:39:02|58800.51
02:39:03|58802.99
02:39:04|58803.
02:39:05|58802.99
02:39:06|58797.71
02:39:07|58801.67
02:39:08|58801.66
02:39:09|58801.67
02:39:10|58801.67
02:39:12|58801.71
02:39:13|58802.99
02:39:14|58801.72
02:39:15|58801.72
02:39:15|58798.79
02:39:16|58799.98
02:39:18|58799.99
02:39:19|58799.99
02:39:19|58800.
02:39:21|58800.
02:39:21|58801.69
02:39:22|58801.69
02:39:24|58809.99
02:39:25|58809.99
02:39:25|58809.99
02:39:27|58809.99
02:39:28|58809.99
02:39:29|58810.
02:39:30|58805.67
02:39:31|58805.67
02:39:32|58803.22
02:39:33|58801.72
02:39:34|58801.72
02:39:35|58801.77
02:39:36|58801.77
02:39:37|58801.77
02:39:38|58801.77
02:39:39|58801.77
02:39:40|58801.78
02:39:41|58800.6
02:39:42|58801.77
02:39:43|58801.77
02:39:44|58801.77
02:39:45|58801.77
02:39:46|58801.76
02:39:47|58801.76
02:39:48|58801.78
02:39:50|58804.86
02:39:50|58804.86
02:39:52|58804.86
02:39:54|58804.04
02:39:54|58800.61
02:39:56|58800.61
02:39:56|58807.72
02:39:57|58807.72
02:39:59|58807.72
02:40:00|58807.72
02:40:01|58807.71
02:40:02|58804.04
02:40:03|58804.03
02:40:04|58804.04
02:40:05|58820.
02:40:06|58825.77
02:40:07|58822.78
02:40:08|58822.83
02:40:09|58822.83
02:40:10|58826.02
02:40:11|58826.02
02:40:12|58824.57
02:40:13|58821.16
02:40:14|58811.56
02:40:15|58812.51
02:40:16|58812.51
02:40:17|58812.52
02:40:18|58812.52
02:40:19|58812.51
02:40:20|58812.52
02:40:21|58812.51
02:40:22|58812.51
02:40:23|58814.7
02:40:24|58814.69
02:40:25|58814.69
02:40:26|58814.69
02:40:27|58814.7
02:40:28|58814.69
02:40:29|58814.69
02:40:31|58814.7
02:40:31|58814.69
02:40:33|58814.69
02:40:34|58814.69
02:40:35|58814.7
02:40:35|58814.69
02:40:36|58814.7
02:40:37|58814.69
02:40:38|58809.14
02:40:39|58808.82
02:40:40|58808.82
02:40:43|58808.83
02:40:43|58808.82
02:40:44|58808.82
02:40:45|58808.82
02:40:46|58808.82
02:40:47|58808.82
02:40:48|58803.23
02:40:49|58803.23
02:40:51|58803.22
02:41:53|58766.97
02:41:53|58766.98
02:41:54|58766.97
02:41:56|58766.95
02:41:57|58766.96
02:41:58|58766.95
02:41:59|58776.21
02:42:01|58772.24
02:42:03|58782.99
02:42:04|58783.
02:42:05|58778.35
02:42:05|58770.06
02:42:07|58770.06
02:42:07|58770.05
02:42:08|58765.02
02:42:09|58765.01
02:42:10|58770.03
02:42:12|58770.04
02:42:13|58771.88
02:42:14|58771.86
02:42:15|58770.02
02:42:16|58762.88
02:42:17|58754.07
02:42:18|58754.06
02:42:19|58754.06
02:42:20|58754.07
02:42:22|58754.31
02:42:22|58754.31
02:42:24|58754.06
02:42:25|58754.06
02:42:26|58754.06
02:42:26|58754.06
02:42:27|58754.06
02:42:29|58754.06
02:42:30|58754.07
02:42:31|58754.06
02:42:32|58753.
02:42:32|58753.
02:42:33|58753.
02:42:35|58752.96
02:42:35|58752.95
02:42:37|58750.01
02:42:37|58742.53
02:42:39|58742.54
02:42:40|58748.47
02:42:40|58748.47
02:42:42|58748.46
02:42:43|58748.46
02:42:43|58748.45
02:42:44|58748.45
02:42:45|58748.46
02:42:47|58750.62
02:42:48|58750.62
02:42:48|58750.61
02:42:49|58750.61
02:42:51|58750.61
02:42:51|58750.6
02:42:53|58750.61
02:42:54|58750.6
02:42:55|58750.61
02:42:56|58750.6
02:42:57|58748.45
02:42:58|58748.41
02:42:59|58748.41
02:43:00|58746.82
02:43:02|58746.8
02:43:03|58746.8
02:43:04|58746.8
02:43:05|58746.81
02:43:06|58746.81
02:43:08|58753.
02:43:09|58755.06
02:43:10|58774.81
02:43:11|58775.11
02:43:12|58775.49
02:43:13|58775.48
02:43:14|58775.49
02:43:15|58775.41
02:43:16|58775.41
02:43:17|58775.39
02:43:18|58775.39
02:43:19|58775.39
02:43:20|58775.39
02:43:21|58769.1
02:43:22|58769.1
02:43:23|58769.11
02:43:24|58769.1
02:43:25|58773.72
02:43:26|58773.72
02:43:27|58773.72
02:43:28|58773.73
02:43:29|58773.72
02:43:30|58773.73
02:43:31|58773.71
02:43:32|58773.71
02:43:33|58773.7
02:43:34|58773.7
02:43:35|58773.7
02:43:36|58773.71
02:43:37|58773.7
02:43:38|58772.94
02:43:39|58772.93
02:43:40|58771.45
02:43:41|58771.44
02:43:42|58768.95
02:43:43|58767.95
02:43:44|58765.83
02:43:45|58767.94
02:43:46|58767.95
02:43:47|58772.93
02:43:48|58775.39
02:43:49|58775.38
02:43:50|58775.38
02:43:51|58775.39
02:43:52|58775.39
02:43:53|58778.33
02:43:55|58778.32
02:43:56|58778.33
02:43:57|58778.32
02:43:58|58778.33
02:44:00|58778.32
02:44:00|58778.32
02:44:01|58766.01
02:44:03|58765.8
02:44:04|58765.8
02:44:05|58765.81
02:44:06|58765.81
02:44:07|58765.8
02:44:08|58765.81
02:44:09|58765.81
02:44:11|58770.2
02:44:12|58770.2
02:44:12|58770.2
02:44:13|58770.21
02:44:14|58770.2
02:44:16|58770.19
02:44:17|58770.2
02:44:18|58766.92
02:44:18|58766.92
02:44:20|58777.77
02:44:21|58773.65
02:44:21|58773.64
02:44:22|58762.81
02:44:25|58762.81
02:44:25|58762.81
02:44:27|58762.81
02:44:28|58762.82
02:44:29|58762.81
02:44:30|58762.81
02:44:31|58767.55
02:44:32|58767.56
02:44:33|58767.6
02:44:34|58770.31
02:44:35|58770.29
02:44:36|58770.3
02:44:37|58770.29
02:44:38|58770.29
02:44:39|58770.29
02:44:40|58770.29
02:44:41|58770.3
02:44:42|58770.29
02:44:43|58770.29
02:44:44|58770.3
02:44:46|58765.82
02:44:46|58765.82
02:44:47|58763.65
02:44:49|58763.65
02:44:50|58763.65
02:44:50|58763.7
02:44:52|58750.
02:44:52|58750.
02:44:54|58749.99
02:44:55|58750.
02:44:56|58750.
02:44:58|58749.99
02:44:59|58750.
02:45:00|58750.
02:45:01|58750.
02:45:03|58749.99
02:45:04|58763.65
02:45:05|58765.78
02:45:06|58765.78
02:45:07|58764.73
02:45:08|58755.89
02:45:09|58755.88
02:45:10|58755.89
02:45:11|58757.67
02:45:13|58756.79
02:45:14|58761.22
02:45:14|58761.21
02:45:16|58761.22
02:45:17|58765.76
02:45:17|58765.76
02:45:18|58765.77
02:45:20|58765.76
02:45:20|58765.76
02:45:21|58765.76
02:45:23|58765.74
02:45:23|58763.46
02:45:25|58763.46
02:45:26|58763.46
02:45:26|58763.45
02:45:27|58763.46
02:45:29|58765.77
02:45:29|58767.53
02:45:30|58767.53
02:45:31|58767.52
02:45:32|58767.52
02:45:33|58771.6
02:45:35|58771.59
02:45:35|58771.59
02:45:36|58771.59
02:45:38|58771.61
02:45:39|58771.6
02:45:40|58771.6
02:45:41|58771.6
02:45:42|58771.59
02:45:43|58777.04
02:45:44|58802.21
02:45:46|58802.21
02:45:46|58802.21
02:45:47|58790.46
02:45:48|58778.74
02:45:49|58778.78
02:45:51|58787.32
02:45:52|58784.38
02:45:53|58787.33
02:45:54|58787.34
02:45:54|58787.33
02:45:57|58787.34
02:45:58|58782.69
02:45:59|58787.6
02:46:01|58787.59
02:46:01|58783.
02:46:03|58782.68
02:46:04|58777.01
02:46:05|58777.02
02:46:06|58777.02
02:46:07|58777.02
02:46:08|58777.01
02:46:09|58777.02
02:46:10|58784.48
02:46:11|58755.01
02:46:12|58755.02
02:46:13|58755.02
02:46:14|58755.01
02:46:15|58755.01
02:46:16|58755.05
02:46:17|58760.02
02:46:18|58758.23
02:46:19|58758.23
02:46:20|58758.24
02:46:20|58756.41
02:46:22|58759.74
02:46:23|58759.14
02:46:24|58753.51
02:46:24|58758.21
02:46:26|58759.13
02:46:26|58759.13
02:46:28|58758.22
02:46:29|58758.22
02:46:30|58758.22
02:46:30|58758.22
02:46:32|58758.22
02:46:33|58758.23
02:46:34|58758.27
02:46:35|58761.62
02:46:35|58763.98
02:46:37|58763.98
02:46:37|58758.24
02:46:39|58761.98
02:46:39|58761.98
02:46:41|58761.99
02:46:42|58758.82
02:46:43|58761.07
02:46:44|58768.98
02:46:45|58761.39
02:46:45|58760.01
02:46:47|58760.01
02:46:48|58760.
02:46:49|58738.81
02:46:50|58741.75
02:46:51|58742.93
02:46:51|58748.98
02:46:53|58758.12
02:46:53|58758.12
02:46:55|58763.34
02:46:56|58767.03
02:46:58|58762.17
02:46:58|58762.16
02:46:59|58773.52
02:47:00|58777.44
02:47:02|58761.3
02:47:03|58764.98
02:47:04|58766.26
02:47:05|58773.03
02:47:07|58784.8
02:47:08|58781.43
02:47:08|58780.28
02:47:10|58799.72
02:47:11|58798.88
02:47:12|58802.51
02:47:13|58802.52
02:47:14|58811.45
02:47:15|58811.44
02:47:16|58800.4
02:47:17|58802.06
02:47:18|58805.58
02:47:19|58803.57
02:47:19|58805.03
02:47:21|58805.03
02:47:22|58805.03
02:47:23|58796.
02:47:24|58796.
02:47:25|58794.42
02:47:25|58791.2
02:47:27|58791.19
02:47:28|58786.23
02:47:29|58788.24
02:47:30|58788.24
02:47:31|58788.24
02:47:31|58788.24
02:47:33|58786.72
02:47:34|58786.72
02:47:35|58795.78
02:47:36|58795.78
02:47:37|58792.49
02:47:38|58789.01
02:47:39|58787.02
02:47:39|58787.01
02:47:41|58770.61
02:47:42|58769.18
02:47:42|58769.19
02:47:43|58769.27
02:47:44|58772.33
02:47:46|58772.33
02:47:47|58779.73
02:47:48|58770.21
02:47:49|58774.04
02:47:50|58777.29
02:47:51|58773.62
02:47:52|58775.72
02:47:52|58773.9
02:47:54|58772.62
02:47:55|58777.04
02:47:56|58771.18
02:47:57|58771.18
02:47:58|58771.18
02:48:00|58771.18
02:48:00|58774.03
02:48:02|58774.03
02:48:03|58777.03
02:48:04|58777.05
02:48:05|58777.04
02:48:06|58777.04
02:48:07|58777.04
02:48:08|58774.04
02:48:10|58777.05
02:48:11|58777.04
02:48:11|58772.77
02:48:13|58771.18
02:48:14|58772.14
02:48:15|58772.14
02:48:16|58773.11
02:48:16|58773.11
02:48:18|58777.09
02:48:19|58777.08
02:48:20|58777.08
02:48:20|58771.21
02:48:23|58771.21
02:48:23|58771.22
02:48:24|58771.22
02:48:25|58771.21
02:48:27|58771.21
02:48:27|58771.21
02:48:28|58776.77
02:48:29|58776.77
02:48:30|58773.01
02:48:31|58775.48
02:48:32|58774.36
02:48:33|58773.02
02:48:34|58774.33
02:48:35|58774.33
02:48:36|58774.34
02:48:37|58774.34
02:48:38|58771.22
02:48:39|58769.2
02:48:40|58769.19
02:48:41|58769.21
02:48:42|58767.71
02:48:43|58779.86
02:48:44|58779.86
02:48:45|58774.38
02:48:46|58781.06
02:48:47|58781.06
02:48:48|58778.07
02:48:49|58778.07
02:48:50|58778.06
02:48:51|58778.07
02:48:52|58778.08
02:48:53|58778.08
02:48:54|58780.53
02:48:55|58775.91
02:48:56|58776.63
02:48:57|58774.12
02:48:59|58776.74
02:49:01|58780.49
02:49:02|58775.24
02:49:03|58773.8
02:49:04|58773.79
02:49:05|58773.79
02:49:06|58776.02
02:49:07|58778.16
02:49:09|58780.41
02:49:09|58789.03
02:49:10|58784.
02:49:11|58783.99
02:49:12|58784.
02:49:13|58785.3
02:49:14|58789.99
02:49:15|58787.18
02:49:16|58787.19
02:49:17|58787.18
02:49:18|58787.18
02:49:19|58787.18
02:49:20|58786.11
02:49:21|58786.11
02:49:22|58788.22
02:49:23|58785.96
02:49:24|58787.31
02:49:25|58787.3
02:49:26|58787.31
02:49:27|58790.6
02:49:28|58790.6
02:49:29|58790.6
02:49:30|58790.61
02:49:31|58790.61
02:49:32|58788.11
02:49:33|58790.21
02:49:34|58793.02
02:49:35|58791.31
02:49:36|58791.26
02:49:37|58788.13
02:49:38|58791.12
02:49:39|58794.05
02:49:40|58794.05
02:49:41|58792.93
02:49:42|58792.93
02:49:43|58790.
02:49:44|58789.71
02:49:45|58788.14
02:49:46|58788.14
02:49:47|58787.32
02:49:48|58780.42
02:49:49|58777.93
02:49:50|58777.93
02:49:51|58776.01
02:49:52|58776.02
02:49:53|58776.01
02:49:55|58782.98
02:49:55|58790.6
02:49:56|58790.61
02:49:57|58790.6
02:49:58|58788.03
02:50:00|58783.88
02:50:01|58783.88
02:50:03|58783.88
02:50:03|58783.9
02:50:05|58783.9
02:50:05|58784.37
02:50:07|58784.38
02:50:08|58788.94
02:50:09|58788.93
02:50:09|58788.93
02:50:10|58788.94
02:50:12|58788.93
02:50:13|58788.93
02:50:14|58788.94
02:50:15|58781.39
02:50:16|58781.38
02:50:17|58783.6
02:50:18|58783.59
02:50:19|58784.67
02:50:20|58784.66
02:50:21|58788.92
02:50:22|58785.39
02:50:23|58782.64
02:50:24|58781.84
02:50:25|58781.01
02:50:26|58785.35
02:50:27|58787.9
02:50:28|58783.66
02:50:29|58782.3
02:50:30|58780.01
02:50:31|58785.55
02:50:32|58785.55
02:50:33|58785.55
02:50:34|58785.53
02:50:35|58785.54
02:50:36|58785.53
02:50:37|58785.54
02:50:38|58785.51
02:50:39|58780.01
02:50:40|58780.
02:50:41|58778.55
02:50:42|58778.54
02:50:43|58778.54
02:50:44|58778.55
02:50:45|58776.2
02:50:46|58776.2
02:50:47|58777.61
02:50:48|58777.61
02:50:49|58767.26
02:50:50|58766.68
02:50:51|58764.43
02:50:52|58767.9
02:50:53|58767.9
02:50:54|58767.9
02:50:55|58772.35
02:50:56|58772.34
02:50:57|58771.79
02:50:58|58771.8
02:50:59|58771.8
02:51:00|58771.79
02:51:02|58778.1
02:51:03|58783.72
02:51:04|58783.71
02:51:05|58775.67
02:51:07|58775.67
02:51:07|58775.58
02:51:08|58775.58
02:51:09|58775.59
02:51:11|58775.61
02:51:11|58782.59
02:51:12|58783.7
02:51:13|58783.72
02:51:14|58783.72
02:51:16|58783.71
02:51:17|58783.72
02:51:17|58783.72
02:51:18|58783.71
02:51:19|58783.71
02:51:22|58783.72
02:51:22|58783.71
02:51:23|58783.71
02:51:24|58783.72
02:51:26|58783.72
02:51:27|58783.72
02:51:28|58783.72
02:51:29|58783.71
02:51:30|58778.96
02:51:31|58778.96
02:51:32|58780.99
02:51:33|58780.98
02:51:34|58779.06
02:51:35|58780.98
02:51:35|58782.57
02:51:37|58780.98
02:51:38|58779.06
02:51:39|58781.63
02:51:40|58782.58
02:51:40|58782.58
02:51:42|58782.58
02:51:42|58783.63
02:51:44|58783.63
02:51:44|58783.63
02:51:46|58783.63
02:51:47|58783.63
02:51:48|58783.63
02:51:49|58783.64
02:51:50|58783.63
02:51:51|58783.64
02:51:52|58784.
02:51:53|58783.99
02:51:54|58783.99
02:51:55|58784.
02:51:56|58783.99
02:51:57|58779.23
02:51:58|58777.87
02:51:59|58777.87
02:52:00|58777.87
02:52:01|58777.88
02:52:03|58777.88
02:52:04|58777.88
02:52:06|58777.87
02:52:07|58777.87
02:52:07|58777.85
02:52:08|58776.07
02:52:10|58776.07
02:52:10|58777.85
02:52:12|58777.85
02:52:12|58777.84
02:52:14|58777.84
02:52:15|58777.84
02:52:15|58777.84
02:52:17|58777.85
02:52:18|58777.84
02:52:19|58777.84
02:52:20|58777.84
02:52:21|58777.85
02:52:23|58777.84
02:52:23|58777.84
02:52:25|58777.82
02:52:26|58777.81
02:52:27|58777.81
02:52:28|58776.98
02:52:28|58776.98
02:52:29|58776.98
02:52:30|58776.95
02:52:32|58776.95
02:52:33|58776.95
02:52:33|58776.95
02:52:35|58776.93
02:52:37|58776.94
02:52:37|58776.93
02:52:38|58776.93
02:52:39|58776.94
02:52:40|58776.94
02:52:41|58776.93
02:52:42|58776.94
02:52:43|58776.93
02:52:45|58776.91
02:52:45|58776.92
02:52:46|58776.91
02:52:47|58776.91
02:52:48|58776.92
02:52:49|58776.43
02:52:50|58790.59
02:52:51|58807.33
02:52:52|58794.78
02:52:53|58794.78
02:52:54|58794.78
02:52:55|58807.17
02:52:56|58807.17
02:52:57|58809.5
02:52:58|58809.5
02:52:59|58800.97
02:53:00|58801.9
02:53:01|58800.97
02:53:03|58796.62
02:53:05|58790.91
02:53:06|58796.
02:53:07|58796.
02:53:08|58795.19
02:53:09|58793.52
02:53:10|58794.76
02:53:11|58794.77
02:53:12|58794.77
02:53:13|58796.
02:53:14|58798.69
02:53:16|58798.7
02:53:16|58801.87
02:53:17|58807.22
02:53:18|58807.2
02:53:20|58802.98
02:53:20|58806.29
02:53:22|58806.3
02:53:23|58806.29
02:53:24|58806.3
02:53:25|58807.2
02:53:26|58809.84
02:53:27|58819.99
02:53:28|58826.1
02:53:29|58824.62
02:53:30|58820.
02:53:31|58820.04
02:53:31|58823.92
02:53:32|58820.95
02:53:34|58820.92
02:53:34|58818.08
02:53:35|58820.94
02:53:36|58824.6
02:53:37|58824.61
02:53:39|58830.01
02:53:40|58830.02
02:53:41|58830.01
02:53:42|58826.
02:53:43|58819.36
02:53:44|58819.36
02:53:45|58823.84
02:53:46|58822.83
02:53:47|58822.02
02:53:48|58820.04
02:53:49|58820.04
02:53:50|58820.05
02:53:51|58820.
02:53:52|58816.03
02:53:53|58812.01
02:53:54|58812.01
02:53:55|58798.61
02:53:56|58809.06
02:53:57|58809.05
02:53:58|58804.12
02:53:59|58804.12
02:54:00|58808.99
02:54:01|58808.99
02:54:02|58820.
02:54:03|58820.04
02:54:05|58820.03
02:54:06|58804.15
02:54:07|58811.51
02:54:09|58816.72
02:54:09|58816.72
02:54:10|58816.74
02:54:12|58816.75
02:54:12|58816.75
02:54:13|58808.75
02:54:15|58807.59
02:54:16|58814.07
02:54:17|58813.31
02:54:18|58813.32
02:54:18|58813.33
02:54:20|58813.33
02:54:21|58813.34
02:54:22|58813.32
02:54:23|58811.58
02:54:24|58810.35
02:54:25|58813.33
02:54:26|58813.34
02:54:27|58813.34
02:54:28|58813.33
02:54:29|58813.29
02:54:30|58809.02
02:54:31|58809.03
02:54:32|58807.97
02:54:33|58807.92
02:54:34|58804.78
02:54:35|58816.52
02:54:36|58816.53
02:54:37|58816.53
02:54:38|58816.52
02:54:39|58816.52
02:54:39|58811.57
02:54:41|58814.69
02:54:42|58816.54
02:54:43|58816.54
02:54:44|58816.54
02:54:45|58816.51
02:54:46|58811.59
02:54:47|58814.29
02:54:48|58810.24
02:54:49|58810.26
02:54:50|58810.27
02:54:50|58810.27
02:54:52|58809.89
02:54:52|58809.88
02:54:54|58809.88
02:54:55|58807.7
02:54:56|58807.7
02:54:57|58807.69
02:54:58|58807.7
02:54:58|58805.61
02:55:00|58805.55
02:55:01|58805.55
02:55:01|58801.93
02:55:03|58801.92
02:55:04|58805.5
02:55:06|58801.82
02:55:07|58804.68
02:55:09|58804.68
02:55:09|58804.71
02:55:11|58804.71
02:55:11|58807.67
02:55:12|58807.67
02:55:14|58814.3
02:55:15|58816.51
02:55:17|58816.51
02:55:17|58816.51
02:55:18|58816.52
02:55:19|58816.51
02:55:21|58816.52
02:55:22|58818.75
02:55:24|58821.82
02:55:25|58819.72
02:55:26|58819.72
02:55:27|58819.72
02:55:28|58819.72
02:55:29|58819.72
02:55:30|58819.74
02:55:31|58821.19
02:55:32|58821.44
02:55:33|58821.44
02:55:34|58821.44
02:55:35|58816.49
02:55:36|58816.49
02:55:37|58816.48
02:55:38|58816.49
02:55:39|58816.48
02:55:40|58818.1
02:55:41|58820.29
02:55:42|58821.14
02:55:43|58820.3
02:55:44|58816.53
02:55:45|58816.53
02:55:46|58816.53
02:55:47|58816.53
02:55:48|58816.53
02:55:49|58816.54
02:55:50|58816.53
02:55:51|58816.53
02:55:52|58816.53
02:55:53|58816.54
02:55:54|58816.54
02:55:55|58811.86
02:55:56|58811.9
02:55:57|58816.53
02:55:58|58816.53
02:55:59|58816.53
02:56:00|58816.53
02:56:01|58816.54
02:56:02|58816.54
02:56:03|58816.53
02:56:04|58816.49
02:56:05|58811.94
02:56:07|58815.
02:56:08|58815.
02:56:10|58816.53
02:56:12|58834.5
02:56:12|58834.5
02:56:14|58834.5
02:56:14|58834.5
02:56:15|58845.
02:56:17|58849.52
02:56:17|58849.52
02:56:18|58849.98
02:56:19|58849.98
02:56:21|58849.99
02:56:21|58849.98
02:56:22|58849.99
02:56:23|58849.98
02:56:24|58849.98
02:56:25|58849.99
02:56:26|58850.
02:56:27|58850.
02:56:28|58849.99
02:56:29|58850.
02:56:31|58849.98
02:56:32|58849.99
02:56:33|58849.99
02:56:34|58849.99
02:56:35|58852.5
02:56:36|58859.99
02:56:37|58864.36
02:56:38|58868.46
02:56:39|58868.45
02:56:40|58852.51
02:56:41|58861.2
02:56:42|58868.36
02:56:43|58867.89
02:56:44|58858.57
02:56:45|58855.
02:56:46|58855.
02:56:47|58858.95
02:56:48|58853.87
02:56:49|58853.88
02:56:50|58853.88
02:56:51|58852.51
02:56:52|58852.5
02:56:53|58852.5
02:56:54|58852.49
02:56:55|58852.48
02:56:56|58850.96
02:56:57|58850.96
02:56:58|58850.96
02:56:59|58854.21
02:57:00|58853.34
02:57:01|58853.34
02:57:02|58853.34
02:57:03|58850.97
02:57:04|58850.96
02:57:05|58850.14
02:57:06|58849.47
02:57:08|58849.46
02:57:10|58849.45
02:57:10|58849.46
02:57:11|58849.45
02:57:12|58849.46
02:57:13|58849.14
02:57:14|58849.14
02:57:16|58849.14
02:57:16|58849.13
02:57:17|58854.29
02:57:18|58854.29
02:57:20|58854.29
02:57:21|58850.99
02:57:22|58854.14
02:57:23|58854.99
02:57:24|58854.99
02:57:25|58854.97
02:57:26|58854.98
02:57:27|58854.97
02:57:28|58860.
02:57:30|58860.01
02:57:31|58860.
02:57:31|58860.
02:57:32|58860.01
02:57:34|58854.67
02:57:35|58855.21
02:57:36|58855.21
02:57:37|58855.21
02:57:38|58855.2
02:57:39|58855.2
02:57:40|58855.2
02:57:41|58859.9
02:57:42|58857.55
02:57:43|58853.9
02:57:44|58853.88
02:57:45|58853.89
02:57:46|58853.88
02:57:47|58857.53
02:57:49|58863.53
02:57:49|58860.1
02:57:51|58854.42
02:57:52|58850.01
02:57:53|58847.05
02:57:54|58849.02
02:57:55|58848.15
02:57:56|58849.03
02:57:57|58853.76
02:57:58|58853.76
02:57:59|58852.19
02:58:00|58852.19
02:58:01|58854.69
02:58:01|58857.63
02:58:02|58857.63
02:58:04|58853.43
02:58:05|58854.84
02:58:06|58853.47
02:58:06|58853.46
02:58:09|58861.21
02:58:10|58861.21
02:58:12|58861.2
02:58:13|58856.44
02:58:14|58855.45
02:58:15|58858.39
02:58:16|58858.4
02:58:18|58856.24
02:58:19|58856.24
02:58:19|58856.25
02:58:20|58870.16
02:58:22|58870.16
02:58:22|58870.17
02:58:24|58870.16
02:58:25|58870.16
02:58:25|58874.63
02:58:26|58878.6
02:58:28|58878.6
02:58:28|58878.61
02:58:30|58875.14
02:58:31|58870.17
02:58:32|58870.14
02:58:33|58858.56
02:58:33|58858.55
02:58:34|58858.41
02:58:35|58856.7
02:58:37|58856.69
02:58:37|58856.44
02:58:39|58855.63
02:58:40|58855.46
02:58:41|58855.01
02:58:41|58855.
02:58:42|58855.
02:58:44|58855.01
02:58:45|58855.
02:58:45|58849.55
02:58:47|58848.42
02:58:47|58848.41
02:58:49|58848.39
02:58:49|58848.46
02:58:50|58846.55
02:58:51|58840.56
02:58:52|58839.43
02:58:54|58836.91
02:58:54|58836.91
02:58:56|58836.9
02:58:56|58829.28
02:58:57|58832.3
02:58:58|58833.08
02:59:00|58832.3
02:59:01|58832.29
02:59:02|58832.3
02:59:03|58832.29
02:59:04|58832.3
02:59:05|58832.58
02:59:06|58834.09
02:59:07|58827.84
02:59:09|58830.86
02:59:10|58834.
02:59:11|58833.22
02:59:12|58833.22
02:59:14|58833.23
02:59:15|58832.3
02:59:16|58832.3
02:59:17|58832.3
02:59:18|58832.3
02:59:19|58836.89
02:59:20|58836.88
02:59:21|58836.89
02:59:22|58836.88
02:59:23|58836.89
02:59:24|58836.89
02:59:25|58836.88
02:59:26|58836.88
02:59:27|58836.89
02:59:28|58836.89
02:59:29|58833.44
02:59:30|58833.44
02:59:31|58833.44
02:59:32|58833.44
02:59:33|58833.45
02:59:34|58832.32
02:59:35|58832.32
02:59:36|58832.31
02:59:37|58832.32
02:59:38|58832.3
02:59:40|58832.3
02:59:40|58832.3
02:59:41|58821.46
02:59:42|58821.46
02:59:43|58812.35
02:59:44|58811.04
02:59:45|58811.04
02:59:46|58807.01
02:59:47|58796.
02:59:48|58795.99
02:59:49|58795.99
02:59:50|58796.
02:59:51|58784.
02:59:52|58783.99
02:59:53|58784.
02:59:54|58784.
02:59:55|58783.59
02:59:56|58783.58
02:59:57|58784.
02:59:58|58788.
02:59:59|58787.99
03:00:00|58784.38
03:00:01|58784.01
03:00:02|58784.
03:00:03|58795.98
03:00:04|58795.98
03:00:06|58795.98
03:00:07|58800.29
03:00:07|58791.91
03:00:08|58795.07
03:00:10|58795.07
03:00:12|58790.47
03:00:13|58790.46
03:00:14|58790.47
03:00:15|58790.46
03:00:16|58790.46
03:00:17|58790.46
03:00:18|58790.45
03:00:19|58793.95
03:00:20|58795.08
03:00:21|58795.08
03:00:22|58795.08
03:00:23|58795.08
03:00:24|58795.08
03:00:25|58795.07
03:00:26|58795.07
03:00:27|58795.08
03:00:28|58795.07
03:00:29|58799.38
03:00:30|58799.37
03:00:31|58799.38
03:00:32|58799.1
03:00:33|58799.1
03:00:34|58799.1
03:00:35|58798.51
03:00:36|58810.94
03:00:37|58810.94
03:00:38|58810.93
03:00:39|58810.93
03:00:40|58812.34
03:00:41|58821.45
03:00:42|58828.38
03:00:43|58835.11
03:00:44|58834.19
03:00:45|58831.76
03:00:46|58831.79
03:00:47|58831.79
03:00:48|58831.79
03:00:49|58837.54
03:00:50|58833.92
03:00:51|58830.29
03:00:52|58830.29
03:00:53|58828.31
03:00:54|58828.31
03:00:55|58828.3
03:00:56|58828.3
03:00:57|58825.
03:00:58|58819.42
03:00:59|58818.02
03:01:00|58818.01
03:01:02|58808.5
03:01:02|58808.5
03:01:03|58808.49
03:01:04|58808.5
03:01:05|58803.79
03:01:06|58803.79
03:01:07|58817.36
03:01:08|58817.83
03:01:09|58817.82
03:01:11|58817.83
03:01:13|58817.83
03:01:14|58817.82
03:01:15|58819.98
03:01:16|58819.96
03:01:17|58819.95
03:01:17|58824.45
03:01:19|58824.46
03:01:20|58833.1
03:01:20|58833.09
03:01:22|58833.1
03:01:23|58833.1
03:01:24|58833.1
03:01:24|58833.09
03:01:26|58819.95
03:01:27|58818.81
03:01:28|58822.01
03:01:28|58823.43
03:01:30|58823.59
03:01:31|58825.42
03:01:32|58825.9
03:01:33|58823.44
03:01:34|58819.97
03:01:34|58819.98
03:01:36|58819.97
03:01:36|58819.56
03:01:37|58819.56
03:01:39|58829.96
03:01:39|58829.99
03:01:41|58830.
03:01:42|58830.
03:01:43|58829.99
03:01:44|58829.99
03:01:44|58829.99
03:01:46|58830.
03:01:46|58830.
03:01:48|58830.
03:01:48|58830.
03:01:49|58829.99
03:01:51|58829.98
03:01:52|58824.51
03:01:52|58819.23
03:01:54|58817.16
03:01:54|58817.16
03:01:56|58817.14
03:01:57|58815.05
03:01:57|58810.66
03:01:58|58810.66
03:01:59|58810.67
03:02:00|58810.67
03:02:02|58816.41
03:02:03|58816.41
03:02:03|58817.11
03:02:04|58815.69
03:02:05|58812.71
03:02:06|58812.71
03:02:07|58812.7
03:02:08|58808.38
03:02:10|58812.21
03:02:11|58808.39
03:02:11|58808.4
03:02:14|58808.41
03:02:15|58811.39
03:02:17|58829.99
03:02:18|58829.99
03:02:18|58829.99
03:02:20|58827.35
03:02:21|58827.34
03:02:22|58819.45
03:02:23|58810.65
03:02:24|58814.18
03:02:25|58813.96
03:02:26|58813.97
03:02:27|58809.33
03:02:28|58811.38
03:02:29|58811.38
03:02:30|58812.48
03:02:31|58812.49
03:02:32|58793.24
03:02:33|58793.24
03:02:35|58793.23
03:02:35|58784.13
03:02:37|58784.13
03:02:37|58787.07
03:02:39|58787.07
03:02:40|58784.16
03:02:41|58783.59
03:02:42|58783.59
03:02:42|58783.68
03:02:43|58785.42
03:02:44|58786.26
03:02:45|58786.26
03:02:47|58783.68
03:02:48|58783.68
03:02:48|58783.69
03:02:49|58783.69
03:02:51|58783.68
03:02:52|58783.68
03:02:53|58765.01
03:02:54|58756.35
03:02:55|58756.35
03:02:56|58758.17
03:02:56|58758.17
03:02:57|58758.17
03:02:58|58758.17
03:02:59|58758.17
03:03:00|58758.3
03:03:01|58756.35
03:03:02|58756.36
03:03:03|58756.36
03:03:04|58756.36
03:03:05|58760.58
03:03:06|58756.35
03:03:07|58756.35
03:03:08|58756.36
03:03:09|58756.36
03:03:11|58756.35
03:03:11|58758.17
03:03:13|58759.06
03:03:15|58756.36
03:03:16|58756.35
03:03:16|58756.21
03:03:18|58756.22
03:03:19|58756.21
03:03:20|58756.21
03:03:22|58750.01
03:03:23|58750.
03:03:24|58750.
03:03:25|58750.
03:03:26|58752.96
03:03:27|58752.95
03:03:29|58752.66
03:03:29|58752.65
03:03:31|58724.44
03:03:32|58732.86
03:03:33|58732.86
03:03:34|58730.48
03:03:35|58730.47
03:03:36|58730.47
03:03:38|58730.48
03:03:39|58730.47
03:03:40|58718.2
03:03:41|58718.2
03:03:42|58718.19
03:03:43|58718.19
03:03:44|58718.2
03:03:45|58718.19
03:03:46|58710.09
03:03:47|58706.06
03:03:48|58702.06
03:03:49|58706.67
03:03:50|58708.6
03:03:51|58710.08
03:03:52|58710.09
03:03:53|58713.49
03:03:54|58713.49
03:03:55|58709.29
03:03:56|58711.87
03:03:57|58711.87
03:03:58|58709.14
03:03:59|58711.88
03:04:01|58720.99
03:04:02|58720.99
03:04:02|58732.59
03:04:03|58732.6
03:04:04|58735.6
03:04:05|58734.82
03:04:06|58730.5
03:04:08|58730.49
03:04:08|58730.49
03:04:09|58730.49
03:04:11|58717.02
03:04:12|58717.02
03:04:12|58717.02
03:04:14|58717.01
03:04:15|58717.02
03:04:16|58717.02
03:04:18|58717.02
03:04:19|58717.01
03:04:20|58721.08
03:04:22|58721.01
03:04:22|58717.03
03:04:24|58713.13
03:04:25|58715.86
03:04:26|58715.86
03:04:26|58710.09
03:04:28|58706.62
03:04:28|58710.88
03:04:30|58706.78
03:04:31|58706.77
03:04:31|58709.79
03:04:32|58709.79
03:04:34|58709.08
03:04:35|58709.07
03:04:36|58709.07
03:04:37|58709.07
03:04:38|58709.08
03:04:39|58709.08
03:04:40|58707.85
03:04:41|58707.9
03:04:42|58700.88
03:04:43|58706.79
03:04:44|58706.79
03:04:45|58701.45
03:04:46|58702.31
03:04:47|58701.48
03:04:48|58700.95
03:04:49|58700.
03:04:50|58700.
03:04:51|58700.01
03:04:52|58700.
03:04:53|58684.22
03:04:54|58689.25
03:04:55|58689.24
03:04:56|58689.24
03:04:57|58689.24
03:04:58|58686.25
03:04:59|58694.77
03:05:00|58688.04
03:05:01|58690.26
03:05:02|58686.41
03:05:03|58683.7
03:05:04|58683.7
03:05:05|58688.02
03:05:06|58688.03
03:05:07|58688.02
03:05:08|58688.02
03:05:09|58688.02
03:05:10|58688.02
03:05:11|58688.03
03:05:12|58688.03
03:05:14|58687.01
03:05:16|58680.82
03:05:17|58684.99
03:05:18|58681.24
03:05:19|58677.84
03:05:21|58677.85
03:05:22|58677.84
03:05:23|58674.01
03:05:25|58674.01
03:05:25|58674.
03:05:27|58674.
03:05:27|58674.
03:05:29|58674.
03:05:29|58675.74
03:05:31|58675.74
03:05:31|58674.01
03:05:32|58673.98
03:05:34|58673.46
03:05:35|58673.46
03:05:36|58673.45
03:05:36|58674.41
03:05:38|58673.45
03:05:38|58673.44
03:05:40|58673.45
03:05:41|58692.8
03:05:42|58692.79
03:05:43|58692.8
03:05:44|58692.79
03:05:45|58692.79
03:05:46|58692.78
03:05:47|58690.2
03:05:48|58683.68
03:05:49|58683.67
03:05:50|58683.67
03:05:51|58683.67
03:05:53|58683.67
03:05:53|58683.66
03:05:54|58683.66
03:05:56|58683.66
03:05:57|58683.65
03:05:57|58683.65
03:05:58|58685.42
03:06:00|58685.43
03:06:00|58685.42
03:06:01|58690.18
03:06:02|58690.19
03:06:04|58707.89
03:06:05|58711.55
03:06:06|58707.91
03:06:07|58707.91
03:06:08|58707.91
03:06:09|58704.44
03:06:10|58694.55
03:06:11|58697.21
03:06:12|58697.21
03:06:13|58701.68
03:06:14|58701.68
03:06:16|58704.43
03:06:18|58706.19
03:06:18|58713.98
03:06:19|58716.99
03:06:21|58716.99
03:06:22|58716.99
03:06:24|58717.
03:06:25|58716.99
03:06:26|58719.85
03:06:26|58718.05
03:06:28|58718.05
03:06:29|58718.06
03:06:30|58718.05
03:06:30|58718.05
03:06:33|58718.06
03:06:33|58718.05
03:06:34|58718.06
03:06:36|58718.06
03:06:37|58718.05
03:06:38|58718.05
03:06:38|58718.05
03:06:40|58718.05
03:06:41|58718.05
03:06:42|58718.05
03:06:42|58718.05
03:06:43|58721.37
03:06:46|58721.37
03:06:46|58720.34
03:06:47|58718.08
03:06:48|58718.08
03:06:49|58718.07
03:06:50|58718.08
03:06:51|58718.07
03:06:52|58723.05
03:06:53|58721.54
03:06:54|58721.54
03:06:55|58721.54
03:06:56|58730.49
03:06:57|58734.18
03:06:58|58732.67
03:06:59|58732.66
03:07:00|58732.67
03:07:01|58732.66
03:07:02|58732.66
03:07:03|58729.26
03:07:05|58728.47
03:07:06|58728.47
03:07:07|58728.48
03:07:08|58728.48
03:07:09|58728.47
03:07:10|58728.49
03:07:11|58728.49
03:07:12|58733.5
03:07:13|58731.44
03:07:14|58770.28
03:07:15|58758.03
03:07:16|58774.34
03:07:17|58779.58
03:07:19|58777.65
03:07:20|58779.6
03:07:21|58784.15
03:07:22|58785.41
03:07:23|58785.42
03:07:25|58785.41
03:07:26|58785.41
03:07:27|58785.42
03:07:29|58785.42
03:07:30|58785.41
03:07:31|58795.08
03:07:31|58790.87
03:07:32|58792.99
03:07:34|58794.12
03:07:35|58789.35
03:07:35|58789.35
03:07:37|58789.34
03:07:38|58782.35
03:07:39|58772.18
03:07:40|58772.19
03:07:40|58772.18
03:07:42|58772.19
03:07:43|58772.19
03:07:44|58772.18
03:07:45|58772.18
03:07:45|58772.19
03:07:47|58772.19
03:07:48|58772.19
03:07:48|58772.18
03:07:50|58772.18
03:07:50|58772.18
03:07:51|58772.18
03:07:52|58772.18
03:07:54|58765.15
03:07:55|58765.15
03:07:55|58768.59
03:07:56|58768.58
03:07:58|58765.82
03:07:58|58762.88
03:07:59|58765.35
03:08:01|58768.92
03:08:01|58768.92
03:08:03|58768.93
03:08:03|58762.89
03:08:05|58765.85
03:08:05|58765.85
03:08:07|58781.59
03:08:07|58783.75
03:08:09|58783.77
03:08:09|58781.59
03:08:10|58781.59
03:08:11|58781.58
03:08:12|58778.83
03:08:13|58778.83
03:08:15|58781.07
03:08:16|58788.3
03:08:17|58788.65
03:08:18|58788.66
03:08:19|58783.72
03:08:20|58781.6
03:08:22|58781.6
03:08:23|58780.13
03:08:24|58783.7
03:08:25|58780.14
03:08:26|58780.13
03:08:27|58780.13
03:08:28|58773.44
03:08:29|58768.23
03:08:30|58772.72
03:08:31|58775.79
03:08:32|58775.79
03:08:33|58775.78
03:08:34|58775.79
03:08:35|58775.78
03:08:35|58775.79
03:08:37|58775.78
03:08:38|58775.78
03:08:38|58775.79
03:08:40|58776.36
03:08:41|58776.35
03:08:42|58776.36
03:08:42|58768.64
03:08:44|58771.62
03:08:45|58779.16
03:08:46|58781.69
03:08:47|58781.7
03:08:48|58777.81
03:08:49|58775.8
03:08:50|58773.29
03:08:51|58773.29
03:08:52|58773.28
03:08:53|58777.82
03:08:54|58777.83
03:08:55|58781.27
03:08:56|58775.16
03:08:58|58775.17
03:08:59|58775.16
03:08:59|58772.93
03:09:01|58772.39
03:09:02|58772.96
03:09:03|58773.01
03:09:04|58773.63
03:09:05|58773.63
03:09:06|58773.63
03:09:07|58773.63
03:09:08|58776.77
03:09:09|58777.81
03:09:10|58780.16
03:09:11|58780.16
03:09:12|58784.4
03:09:12|58786.69
03:09:13|58786.68
03:09:15|58781.35
03:09:16|58782.14
03:09:17|58782.14
03:09:19|58773.64
03:09:19|58773.65
03:09:21|58773.65
03:09:23|58773.55
03:09:23|58773.54
03:09:25|58773.64
03:09:27|58776.69
03:09:28|58775.5
03:09:28|58772.39
03:09:29|58769.98
03:09:31|58769.98
03:09:32|58769.97
03:09:33|58768.75
03:09:34|58768.76
03:09:34|58768.75
03:09:36|58750.79
03:09:37|58740.32
03:09:37|58738.05
03:09:38|58739.99
03:09:40|58740.2
03:09:41|58740.2
03:09:41|58740.17
03:09:43|58740.17
03:09:43|58740.18
03:09:45|58738.24
03:09:45|58738.24
03:09:46|58738.25
03:09:48|58738.25
03:09:49|58738.25
03:09:50|58736.45
03:09:51|58736.46
03:09:52|58736.45
03:09:53|58736.45
03:09:54|58736.45
03:09:55|58736.45
03:09:56|58735.83
03:09:57|58734.72
03:09:58|58734.72
03:09:59|58735.8
03:09:59|58735.81
03:10:01|58735.81
03:10:01|58735.81
03:10:02|58735.82
03:10:04|58735.82
03:10:04|58735.81
03:10:05|58735.81
03:10:07|58735.82
03:10:07|58735.81
03:10:08|58735.82
03:10:09|58735.81
03:10:10|58735.22
03:10:11|58735.23
03:10:12|58735.22
03:10:14|58735.21
03:10:15|58731.12
03:10:15|58731.11
03:10:16|58731.12
03:10:17|58734.54
03:10:19|58734.53
03:10:20|58734.54
03:10:21|58734.58
03:10:22|58734.57
03:10:24|58734.53
03:10:25|58734.53
03:10:27|58734.52
03:10:27|58734.52
03:10:28|58734.52
03:10:29|58730.
03:10:30|58730.01
03:10:31|58730.01
03:10:32|58730.01
03:10:33|58730.01
03:10:34|58729.19
03:10:36|58729.18
03:10:36|58729.18
03:10:37|58729.17
03:10:38|58728.48
03:10:39|58718.07
03:10:40|58711.91
03:10:41|58707.21
03:10:42|58710.
03:10:43|58704.44
03:10:44|58704.44
03:10:46|58704.44
03:10:46|58704.45
03:10:47|58706.19
03:10:48|58705.62
03:10:50|58702.92
03:10:50|58702.91
03:10:51|58702.92
03:10:53|58702.91
03:10:53|58704.67
03:10:54|58704.67
03:10:55|58704.66
03:10:56|58704.67
03:10:57|58704.66
03:10:58|58714.61
03:10:59|58726.09
03:11:00|58726.09
03:11:01|58726.1
03:11:02|58726.09
03:11:03|58726.1
03:11:04|58726.09
03:11:05|58726.1
03:11:06|58725.29
03:11:07|58725.29
03:11:08|58725.29
03:11:09|58719.41
03:11:10|58722.56
03:11:11|58725.27
03:11:12|58720.
03:11:13|58720.
03:11:15|58720.
03:11:16|58720.
03:11:16|58720.01
03:11:17|58720.01
03:11:19|58720.
03:11:20|58720.01
03:11:21|58720.
03:11:22|58710.01
03:11:24|58719.45
03:11:25|58714.67
03:11:26|58716.11
03:11:27|58713.68
03:11:28|58713.68
03:11:29|58713.67
03:11:30|58710.99
03:11:31|58713.66
03:11:33|58754.01
03:11:33|58759.71
03:11:34|58759.7
03:11:35|58762.74
03:11:36|58769.97
03:11:37|58770.08
03:11:38|58771.3
03:11:39|58771.31
03:11:40|58771.31
03:11:41|58775.75
03:11:42|58775.75
03:11:43|58775.76
03:11:44|58771.32
03:11:45|58771.31
03:11:46|58772.78
03:11:47|58772.25
03:11:48|58772.29
03:11:49|58768.71
03:11:50|58774.54
03:11:52|58774.5
03:11:53|58774.5
03:11:53|58778.91
03:11:54|58772.86
03:11:55|58772.86
03:11:56|58772.85
03:11:57|58772.85
03:11:58|58772.85
03:12:00|58772.86
03:12:01|58779.01
03:12:01|58779.
03:12:03|58779.05
03:12:03|58779.97
03:12:04|58779.97
03:12:05|58779.97
03:12:06|58790.09
03:12:07|58795.33
03:12:08|58795.4
03:12:09|58797.31
03:12:10|58797.32
03:12:11|58798.92
03:12:12|58798.92
03:12:13|58798.91
03:12:14|58798.92
03:12:15|58798.92
03:12:16|58791.53
03:12:17|58791.53
03:12:18|58791.53
03:12:19|58792.19
03:12:21|58792.89
03:12:22|58792.9
03:12:24|58792.89
03:12:25|58792.88
03:12:26|58792.88
03:12:27|58792.87
03:12:27|58792.88
03:12:29|58798.72
03:12:30|58797.68
03:12:31|58797.67
03:12:31|58797.67
03:12:32|58797.67
03:12:34|58797.68
03:12:35|58797.67
03:12:36|58797.68
03:12:36|58797.67
03:12:38|58798.7
03:12:38|58798.69
03:12:40|58797.67
03:12:41|58796.33
03:12:41|58796.32
03:12:42|58796.32
03:12:43|58792.92
03:12:45|58793.34
03:12:45|58793.35
03:12:47|58796.97
03:12:47|58796.97
03:12:48|58796.96
03:12:49|58796.96
03:12:50|58773.
03:12:52|58773.01
03:12:52|58773.01
03:12:54|58773.01
03:12:54|58766.01
03:12:55|58763.47
03:12:56|58748.63
03:12:57|58748.64
03:12:58|58744.63
03:13:00|58741.63
03:13:01|58741.62
03:13:01|58741.65
03:13:03|58741.64
03:13:04|58741.65
03:13:05|58743.99
03:13:06|58744.
03:13:07|58747.
03:13:08|58747.
03:13:09|58749.94
03:13:09|58746.14
03:13:11|58746.15
03:13:12|58746.14
03:13:13|58741.25
03:13:14|58741.26
03:13:15|58739.27
03:13:16|58739.27
03:13:17|58740.61
03:13:18|58743.19
03:13:19|58748.46
03:13:20|58742.62
03:13:21|58740.02
03:13:22|58740.02
03:13:24|58740.01
03:13:25|58736.01
03:13:26|58731.7
03:13:27|58730.
03:13:28|58727.8
03:13:29|58727.8
03:13:30|58725.91
03:13:32|58725.91
03:13:33|58725.91
03:13:34|58719.25
03:13:35|58722.35
03:13:36|58721.5
03:13:37|58714.81
03:13:38|58718.64
03:13:39|58716.87
03:13:40|58715.28
03:13:42|58716.65
03:13:43|58713.72
03:13:44|58713.69
03:13:45|58711.62
03:13:46|58710.04
03:13:47|58710.03
03:13:48|58710.03
03:13:48|58710.03
03:13:50|58710.02
03:13:51|58700.76
03:13:51|58702.97
03:13:53|58704.61
03:13:54|58704.6
03:13:55|58704.61
03:13:56|58704.6
03:13:57|58700.77
03:13:58|58702.48
03:14:00|58700.
03:14:00|58700.01
03:14:01|58700.
03:14:02|58700.01
03:14:03|58700.
03:14:04|58700.01
03:14:05|58700.
03:14:06|58700.
03:14:07|58700.
03:14:08|58700.
03:14:09|58700.
03:14:10|58700.01
03:14:11|58700.01
03:14:12|58700.
03:14:13|58700.01
03:14:14|58695.9
03:14:15|58695.9
03:14:16|58696.38
03:14:17|58696.38
03:14:19|58696.38
03:14:20|58696.37
03:14:21|58696.37
03:14:22|58696.38
03:14:23|58696.37
03:14:25|58696.38
03:14:26|58696.37
03:14:27|58695.9
03:14:28|58695.53
03:14:30|58695.54
03:14:31|58696.38
03:14:31|58696.37
03:14:33|58696.37
03:14:35|58695.89
03:14:35|58691.61
03:14:36|58691.61
03:14:37|58691.61
03:14:39|58691.6
03:14:39|58690.95
03:14:40|58690.94
03:14:42|58690.
03:14:42|58690.
03:14:43|58690.01
03:14:44|58690.
03:14:45|58681.41
03:14:46|58680.01
03:14:48|58680.01
03:14:48|58680.
03:14:49|58680.01
03:14:50|58680.
03:14:51|58680.01
03:14:52|58680.01
03:14:53|58680.01
03:14:54|58682.95
03:14:55|58681.92
03:14:56|58681.92
03:14:57|58673.46
03:14:58|58673.47
03:14:59|58676.39
03:15:00|58673.48
03:15:01|58673.48
03:15:02|58673.48
03:15:04|58673.47
03:15:04|58695.53
03:15:05|58700.04
03:15:06|58703.47
03:15:07|58703.47
03:15:08|58695.74
03:15:09|58695.73
03:15:10|58685.33
03:15:11|58690.
03:15:12|58691.57
03:15:13|58694.
03:15:14|58695.28
03:15:15|58695.11
03:15:16|58694.56
03:15:17|58694.55
03:15:18|58694.55
03:15:19|58694.55
03:15:20|58700.
03:15:21|58710.67
03:15:22|58705.85
03:15:23|58705.85
03:15:24|58711.39
03:15:25|58724.73
03:15:27|58736.59
03:15:28|58732.75
03:15:29|58732.75
03:15:30|58732.75
03:15:31|58732.75
03:15:32|58732.76
03:15:34|58732.75
03:15:34|58733.37
03:15:36|58733.38
03:15:37|58755.83
03:15:37|58756.17
03:15:39|58759.27
03:15:40|58759.26
03:15:40|58759.26
03:15:41|58759.26
03:15:43|58756.25
03:15:44|58747.38
03:15:45|58747.37
03:15:45|58747.91
03:15:46|58747.9
03:15:48|58753.87
03:15:48|58753.88
03:15:49|58754.14
03:15:50|58762.78
03:15:51|58762.79
03:15:52|58769.43
03:15:54|58769.42
03:15:54|58769.42
03:15:56|58762.82
03:15:57|58762.82
03:15:57|58762.82
03:15:59|58762.82
03:16:00|58764.49
03:16:00|58762.99
03:16:01|58762.82
03:16:02|58762.82
03:16:04|58762.82
03:16:05|58769.42
03:16:06|58763.5
03:16:07|58763.5
03:16:08|58763.5
03:16:08|58752.72
03:16:09|58744.75
03:16:11|58741.36
03:16:11|58740.01
03:16:12|58738.16
03:16:13|58738.16
03:16:14|58738.15
03:16:16|58737.51
03:16:16|58737.51
03:16:17|58737.51
03:16:18|58737.18
03:16:20|58737.17
03:16:20|58737.17
03:16:22|58737.16
03:16:23|58737.17
03:16:23|58737.16
03:16:26|58735.85
03:16:27|58735.85
03:16:27|58735.85
03:16:28|58735.81
03:16:29|58735.81
03:16:31|58747.89
03:16:32|58748.99
03:16:33|58749.04
03:16:34|58753.18
03:16:35|58759.99
03:16:36|58761.97
03:16:38|58761.97
03:16:38|58761.97
03:16:40|58749.14
03:16:41|58751.56
03:16:42|58753.97
03:16:43|58753.94
03:16:43|58756.66
03:16:45|58745.96
03:16:46|58743.85
03:16:47|58743.86
03:16:47|58744.12
03:16:49|58747.41
03:16:50|58747.4
03:16:51|58744.13
03:16:51|58741.79
03:16:53|58741.79
03:16:54|58744.16
03:16:55|58744.16
03:16:56|58746.52
03:16:57|58755.86
03:16:58|58755.87
03:16:59|58745.54
03:16:59|58747.2
03:17:01|58747.2
03:17:02|58763.
03:17:02|58767.13
03:17:04|58767.13
03:17:04|58769.99
03:17:06|58762.8
03:17:07|58760.01
03:17:08|58760.01
03:17:08|58762.93
03:17:09|58761.17
03:17:11|58760.44
03:17:12|58762.6
03:17:12|58764.55
03:17:14|58764.56
03:17:14|58764.56
03:17:16|58768.11
03:17:16|58767.38
03:17:18|58758.54
03:17:18|58758.54
03:17:19|58752.41
03:17:20|58752.42
03:17:22|58752.41
03:17:22|58752.4
03:17:23|58758.94
03:17:26|58760.64
03:17:26|58760.59
03:17:27|58760.59
03:17:29|58758.87
03:17:30|58758.86
03:17:31|58757.14
03:17:31|58755.75
03:17:33|58757.14
03:17:34|58763.98
03:17:34|58765.
03:17:36|58767.7
03:17:37|58764.91
03:17:38|58766.23
03:17:39|58766.23
03:17:40|58773.76
03:17:41|58763.44
03:17:42|58761.5
03:17:43|58761.5
03:17:44|58761.49
03:17:45|58761.5
03:17:46|58759.07
03:17:47|58750.23
03:17:48|58756.95
03:17:49|58761.17
03:17:50|58759.44
03:17:51|58759.44
03:17:52|58761.16
03:17:53|58765.69
03:17:54|58765.69
03:17:55|58764.41
03:17:56|58763.13
03:17:57|58763.13
03:17:58|58764.9
03:17:59|58764.9
03:18:00|58764.91
03:18:01|58764.9
03:18:02|58764.91
03:18:03|58765.71
03:18:04|58768.08
03:18:05|58769.99
03:18:06|58769.99
03:18:07|58767.47
03:18:08|58767.46
03:18:09|58767.47
03:18:10|58768.61
03:18:11|58768.6
03:18:12|58769.29
03:18:13|58782.17
03:18:14|58782.18
03:18:15|58782.18
03:18:16|58782.17
03:18:17|58783.99
03:18:18|58780.23
03:18:19|58782.17
03:18:20|58782.17
03:18:21|58783.38
03:18:22|58786.92
03:18:23|58786.92
03:18:24|58786.92
03:18:25|58786.49
03:18:26|58786.49
03:18:28|58786.48
03:18:29|58784.87
03:18:31|58784.87
03:18:32|58783.94
03:18:34|58783.17
03:18:35|58783.17
03:18:35|58783.16
03:18:37|58779.72
03:18:38|58779.71
03:18:39|58779.72
03:18:41|58783.16
03:18:42|58788.21
03:18:42|58788.21
03:18:44|58788.2
03:18:45|58788.2
03:18:46|58788.2
03:18:46|58788.19
03:18:47|58782.31
03:18:48|58782.3
03:18:50|58786.16
03:18:51|58786.15
03:18:52|58782.77
03:18:53|58782.76
03:18:54|58782.77
03:18:55|58784.41
03:18:56|58784.41
03:18:57|58784.42
03:18:58|58784.42
03:18:59|58785.06
03:19:00|58784.42
03:19:01|58784.41
03:19:02|58783.86
03:19:03|58782.31
03:19:04|58781.07
03:19:05|58781.06
03:19:06|58781.07
03:19:07|58781.07
03:19:08|58781.06
03:19:09|58781.08
03:19:10|58782.96
03:19:11|58782.96
03:19:12|58783.84
03:19:13|58783.84
03:19:14|58780.01
03:19:16|58781.07
03:19:17|58781.07
03:19:18|58781.07
03:19:19|58781.08
03:19:20|58782.31
03:19:21|58782.3
03:19:22|58785.05
03:19:23|58783.93
03:19:24|58785.03
03:19:25|58785.02
03:19:26|58784.6
03:19:27|58784.6
03:19:29|58781.09
03:19:31|58781.64
03:19:32|58781.07
03:19:32|58781.08
03:19:33|58781.07
03:19:34|58781.06
03:19:35|58787.45
03:19:36|58781.08
03:19:38|58781.08
03:19:39|58784.85
03:19:40|58784.84
03:19:41|58780.02
03:19:41|58783.34
03:19:42|58783.34
03:19:44|58781.05
03:19:45|58781.06
03:19:46|58780.88
03:19:47|58781.04
03:19:48|58781.04
03:19:49|58781.04
03:19:50|58781.05
03:19:51|58780.62
03:19:52|58778.67
03:19:53|58778.66
03:19:54|58778.66
03:19:55|58778.66
03:19:56|58778.67
03:19:57|58778.66
03:19:58|58778.05
03:19:59|58778.05
03:20:00|58778.05
03:20:01|58777.46
03:20:02|58777.47
03:20:03|58777.46
03:20:04|58760.3
03:20:05|58760.31
03:20:06|58756.95
03:20:07|58755.
03:20:08|58744.17
03:20:09|58742.97
03:20:10|58742.23
03:20:11|58739.05
03:20:12|58738.69
03:20:13|58738.69
03:20:15|58738.7
03:20:16|58738.71
03:20:17|58738.69
03:20:18|58738.65
03:20:19|58738.64
03:20:20|58738.65
03:20:21|58738.64
03:20:21|58738.63
03:20:22|58738.64
03:20:24|58737.52
03:20:24|58737.51
03:20:26|58737.52
03:20:26|58732.01
03:20:28|58730.01
03:20:30|58730.01
03:20:31|58730.
03:20:33|58730.01
03:20:33|58730.01
03:20:34|58728.89
03:20:36|58728.89
03:20:36|58727.09
03:20:37|58727.08
03:20:39|58727.07
03:20:40|58727.08
03:20:41|58727.07
03:20:42|58724.91
03:20:43|58724.91
03:20:44|58724.9
03:20:45|58724.89
03:20:46|58724.9
03:20:47|58727.03
03:20:48|58727.03
03:20:50|58727.03
03:20:50|58727.02
03:20:52|58727.03
03:20:52|58727.03
03:20:53|58727.02
03:20:55|58727.03
03:20:56|58727.01
03:20:56|58727.01
03:20:58|58727.02
03:20:58|58727.
03:20:59|58727.01
03:21:01|58727.01
03:21:02|58727.
03:21:03|58727.
03:21:04|58726.99
03:21:05|58726.98
03:21:06|58726.98
03:21:06|58726.97
03:21:08|58725.01
03:21:08|58725.01
03:21:10|58725.01
03:21:11|58710.59
03:21:12|58710.02
03:21:12|58710.02
03:21:14|58710.01
03:21:15|58710.02
03:21:16|58710.01
03:21:17|58710.02
03:21:17|58710.01
03:21:19|58710.02
03:21:20|58710.01
03:21:22|58710.02
03:21:22|58708.15
03:21:23|58705.01
03:21:24|58695.12
03:21:25|58693.08
03:21:26|58691.6
03:21:28|58690.44
03:21:30|58690.43
03:21:31|58690.
03:21:32|58690.01
03:21:33|58690.
03:21:34|58689.02
03:21:35|58689.01
03:21:37|58680.
03:21:38|58679.96
03:21:39|58676.03
03:21:40|58676.04
03:21:41|58676.03
03:21:42|58676.04
03:21:42|58690.39
03:21:43|58690.39
03:21:44|58690.39
03:21:46|58690.39
03:21:46|58690.39
03:21:48|58690.38
03:21:49|58689.52
03:21:50|58688.68
03:21:51|58688.69
03:21:52|58688.69
03:21:53|58686.75
03:21:54|58686.75
03:21:55|58686.81
03:21:56|58686.8
03:21:56|58686.81
03:21:58|58686.8
03:21:59|58690.34
03:22:00|58690.19
03:22:01|58690.18
03:22:01|58690.
03:22:03|58690.
03:22:04|58690.
03:22:05|58690.
03:22:06|58690.
03:22:07|58690.
03:22:07|58690.
03:22:09|58690.
03:22:10|58690.01
03:22:11|58690.
03:22:12|58686.83
03:22:13|58686.83
03:22:14|58686.83
03:22:15|58683.38
03:22:16|58683.38
03:22:17|58683.37
03:22:18|58683.37
03:22:19|58683.38
03:22:20|58683.37
03:22:21|58683.37
03:22:22|58685.87
03:22:23|58685.88
03:22:24|58685.88
03:22:25|58685.88
03:22:26|58690.
03:22:27|58690.
03:22:28|58690.
03:22:29|58690.01
03:22:31|58690.
03:22:32|58690.
03:22:33|58690.
03:22:35|58690.01
03:22:35|58690.
03:22:36|58690.
03:22:37|58690.01
03:22:39|58690.
03:22:40|58690.
03:22:41|58690.
03:22:42|58690.
03:22:43|58690.01
03:22:44|58690.
03:22:46|58690.
03:22:47|58690.
03:22:48|58690.
03:22:48|58690.
03:22:50|58690.01
03:22:51|58684.84
03:22:51|58683.16
03:22:52|58683.16
03:22:53|58683.16
03:22:55|58680.02
03:22:55|58658.23
03:22:56|58658.1
03:22:58|58642.23
03:22:59|58638.79
03:23:00|58635.71
03:23:01|58639.54
03:23:02|58638.28
03:23:03|58642.41
03:23:04|58647.98
03:23:05|58647.98
03:23:06|58648.
03:23:07|58647.99
03:23:08|58647.96
03:23:09|58656.71
03:23:10|58658.93
03:23:11|58658.93
03:23:12|58670.
03:23:13|58659.03
03:23:14|58659.02
03:23:15|58647.11
03:23:16|58647.11
03:23:17|58647.1
03:23:18|58647.1
03:23:19|58658.92
03:23:20|58661.41
03:23:21|58665.17
03:23:22|58660.39
03:23:23|58654.94
03:23:24|58651.01
03:23:25|58651.
03:23:26|58651.
03:23:27|58651.
03:23:29|58636.39
03:23:30|58646.7
03:23:31|58640.84
03:23:33|58640.84
03:23:34|58640.84
03:23:36|58640.84
03:23:37|58639.05
03:23:38|58636.45
03:23:39|58636.45
03:23:40|58636.45
03:23:41|58636.45
03:23:42|58637.68
03:23:43|58637.67
03:23:44|58637.68
03:23:45|58637.68
03:23:46|58637.67
03:23:47|58637.68
03:23:48|58637.67
03:23:49|58637.67
03:23:51|58637.66
03:23:52|58637.63
03:23:53|58637.64
03:23:54|58637.65
03:23:54|58637.67
03:23:55|58637.68
03:23:57|58637.68
03:23:57|58632.56
03:23:59|58632.64
03:24:00|58632.64
03:24:00|58663.26
03:24:02|58665.1
03:24:02|58681.94
03:24:04|58681.95
03:24:05|58681.94
03:24:06|58679.88
03:24:07|58676.01
03:24:08|58668.16
03:24:10|58666.5
03:24:11|58666.5
03:24:11|58664.91
03:24:12|58664.91
03:24:13|58666.49
03:24:15|58668.65
03:24:15|58668.65
03:24:17|58668.66
03:24:18|58668.65
03:24:19|58668.66
03:24:20|58673.45
03:24:21|58673.46
03:24:22|58673.45
03:24:22|58673.46
03:24:24|58673.79
03:24:24|58673.8
03:24:25|58673.8
03:24:26|58671.23
03:24:27|58671.22
03:24:28|58671.23
03:24:29|58671.22
03:24:31|58671.21
03:24:32|58671.21
03:24:32|58671.15
03:24:34|58664.7
03:24:36|58662.53
03:24:37|58651.72
03:24:38|58651.72
03:24:40|58660.41
03:24:41|58660.4
03:24:41|58660.41
03:24:42|58661.61
03:24:43|58661.6
03:24:45|58660.41
03:24:45|58660.41
03:24:46|58660.4
03:24:47|58660.4
03:24:48|58660.38
03:24:49|58660.37
03:24:50|58660.38
03:24:51|58660.37
03:24:52|58651.73
03:24:53|58651.73
03:24:55|58651.72
03:24:55|58651.72
03:24:57|58651.71
03:24:58|58650.85
03:24:58|58648.17
03:25:00|58648.17
03:25:01|58647.78
03:25:02|58647.41
03:25:03|58647.42
03:25:04|58643.39
03:25:05|58643.38
03:25:06|58643.39
03:25:07|58643.38
03:25:07|58643.37
03:25:09|58641.27
03:25:09|58641.27
03:25:11|58641.26
03:25:12|58638.19
03:25:12|58636.96
03:25:13|58636.94
03:25:14|58636.95
03:25:16|58636.94
03:25:17|58636.94
03:25:18|58636.92
03:25:19|58634.18
03:25:20|58634.18
03:25:21|58634.18
03:25:22|58632.87
03:25:23|58632.7
03:25:24|58632.67
03:25:25|58632.67
03:25:26|58632.68
03:25:27|58632.67
03:25:28|58632.57
03:25:29|58630.01
03:25:31|58630.
03:25:33|58629.93
03:25:33|58629.92
03:25:35|58627.71
03:25:35|58627.71
03:25:36|58627.7
03:25:38|58627.69
03:25:39|58626.17
03:25:40|58633.
03:25:42|58636.63
03:25:43|58635.47
03:25:44|58635.46
03:25:44|58636.61
03:25:46|58636.61
03:25:46|58636.61
03:25:47|58640.59
03:25:48|58641.26
03:25:49|58641.26
03:25:50|58641.26
03:25:51|58641.26
03:25:52|58635.54
03:25:53|58635.54
03:25:54|58635.53
03:25:55|58638.26
03:25:56|58638.27
03:25:57|58638.26
03:25:58|58637.47
03:26:00|58636.83
03:26:00|58636.83
03:26:01|58636.82
03:26:03|58636.82
03:26:04|58640.92
03:26:05|58640.92
03:26:06|58640.93
03:26:07|58640.92
03:26:08|58656.
03:26:09|58655.59
03:26:10|58660.36
03:26:11|58660.36
03:26:12|58660.37
03:26:13|58660.36
03:26:14|58660.36
03:26:15|58660.35
03:26:16|58655.73
03:26:17|58655.74
03:26:18|58648.44
03:26:19|58651.06
03:26:20|58652.91
03:26:21|58651.06
03:26:22|58651.06
03:26:23|58651.06
03:26:24|58651.05
03:26:25|58651.05
03:26:26|58651.05
03:26:27|58651.04
03:26:28|58651.04
03:26:29|58651.04
03:26:31|58651.04
03:26:32|58651.04
03:26:33|58651.04
03:26:34|58651.05
03:26:35|58650.4
03:26:36|58650.41
03:26:37|58650.41
03:26:38|58650.4
03:26:39|58650.39
03:26:40|58649.87
03:26:41|58649.88
03:26:42|58645.48
03:26:43|58641.18
03:26:44|58641.18
03:26:45|58641.18
03:26:46|58641.17
03:26:47|58641.17
03:26:48|58636.95
03:26:49|58636.96
03:26:51|58636.95
03:26:52|58636.96
03:26:53|58636.94
03:26:54|58636.94
03:26:54|58636.29
03:26:56|58636.3
03:26:56|58634.51
03:26:58|58634.5
03:26:58|58634.49
03:26:59|58634.49
03:27:00|58634.49
03:27:01|58634.49
03:27:02|58636.95
03:27:04|58636.95
03:27:04|58636.95
03:27:06|58638.37
03:27:06|58638.37
03:27:07|58638.36
03:27:09|58638.35
03:27:09|58638.35
03:27:10|58638.35
03:27:12|58644.99
03:27:13|58645.99
03:27:14|58645.98
03:27:14|58645.98
03:27:15|58645.98
03:27:17|58645.
03:27:18|58645.
03:27:18|58644.99
03:27:19|58644.99
03:27:20|58644.99
03:27:21|58644.48
03:27:23|58644.48
03:27:24|58643.15
03:27:24|58641.54
03:27:25|58642.52
03:27:26|58642.97
03:27:27|58631.21
03:27:28|58631.19
03:27:30|58626.98
03:27:31|58631.31
03:27:33|58635.49
03:27:35|58632.52
03:27:36|58632.51
03:27:37|58632.51
03:27:39|58622.82
03:27:39|58630.31
03:28:40|58644.9
03:28:42|58642.1
03:28:42|58642.1
03:28:43|58642.08
03:28:44|58642.02
03:28:45|58642.02
03:28:46|58642.01
03:28:47|58642.01
03:28:48|58642.01
03:28:49|58639.97
03:28:50|58639.97
03:28:51|58639.97
03:28:53|58639.97
03:28:53|58639.97
03:28:54|58639.96
03:28:56|58639.97
03:28:57|58639.97
03:28:57|58639.96
03:28:59|58639.97
03:29:00|58639.96
03:29:01|58639.96
03:29:02|58627.69
03:29:03|58627.69
03:29:03|58627.68
03:29:04|58627.67
03:29:06|58627.23
03:29:07|58626.99
03:29:08|58626.99
03:29:09|58626.98
03:29:10|58625.
03:29:11|58619.06
03:29:12|58614.36
03:29:13|58614.36
03:29:14|58614.34
03:29:15|58614.35
03:29:16|58614.35
03:29:17|58614.34
03:29:18|58614.34
03:29:19|58614.34
03:29:20|58614.35
03:29:21|58618.75
03:29:22|58618.76
03:29:22|58626.99
03:29:24|58627.68
03:29:24|58630.58
03:29:26|58627.96
03:29:27|58631.83
03:29:28|58631.87
03:29:30|58644.9
03:29:31|58642.11
03:29:33|58642.11
03:29:34|58642.08
03:29:35|58641.13
03:29:37|58641.13
03:29:38|58641.12
03:29:39|58641.11
03:29:40|58640.63
03:29:41|58640.63
03:29:42|58640.62
03:29:43|58640.62
03:29:44|58640.63
03:29:46|58640.62
03:29:46|58640.56
03:29:47|58640.57
03:29:48|58640.05
03:29:50|58640.05
03:29:50|58640.04
03:29:52|58640.02
03:29:52|58640.03
03:29:53|58640.03
03:29:54|58640.
03:29:56|58640.01
03:29:57|58640.02
03:29:58|58640.01
03:29:59|58640.01
03:30:00|58640.
03:30:01|58640.01
03:30:02|58640.01
03:30:03|58640.03
03:30:04|58640.03
03:30:05|58640.03
03:30:06|58640.03
03:30:07|58640.03
03:30:08|58640.02
03:30:09|58640.
03:30:10|58640.01
03:30:11|58638.13
03:30:12|58634.06
03:30:13|58632.48
03:30:14|58626.95
03:30:15|58626.94
03:30:16|58626.94
03:30:17|58626.95
03:30:18|58631.94
03:30:19|58631.94
03:30:20|58631.93
03:30:21|58631.93
03:30:22|58631.93
03:30:23|58659.06
03:30:24|58646.99
03:30:25|58646.98
03:30:26|58646.95
03:30:28|58646.94
03:30:29|58646.95
03:30:29|58646.95
03:30:31|58646.46
03:30:32|58639.1
03:30:34|58634.2
03:30:35|58634.2
03:30:36|58641.4
03:30:37|58642.78
03:30:39|58642.78
03:30:40|58646.45
03:30:40|58638.41
03:30:42|58636.53
03:30:43|58636.52
03:30:44|58636.53
03:30:46|58636.52
03:30:47|58636.51
03:30:48|58636.51
03:30:49|58636.5
03:30:49|58635.28
03:30:51|58635.29
03:30:52|58635.28
03:30:53|58635.28
03:30:54|58635.28
03:30:55|58635.28
03:30:56|58635.27
03:30:57|58635.27
03:30:58|58635.27
03:30:59|58635.
03:31:00|58634.2
03:31:00|58634.01
03:31:02|58633.36
03:31:03|58633.4
03:31:04|58632.02
03:31:05|58632.02
03:31:06|58633.41
03:31:07|58642.78
03:31:08|58642.77
03:31:10|58642.77
03:31:10|58635.92
03:31:12|58641.6
03:31:12|58642.77
03:31:14|58646.94
03:31:15|58653.15
03:31:15|58647.07
03:31:17|58651.81
03:31:18|58647.07
03:31:19|58647.06
03:31:19|58649.02
03:31:20|58649.01
03:31:22|58654.55
03:31:22|58654.54
03:31:23|58654.54
03:31:24|58654.55
03:31:25|58654.55
03:31:26|58654.54
03:31:27|58654.54
03:31:28|58654.54
03:31:29|58654.3
03:31:30|58649.05
03:31:32|58649.05
03:31:34|58649.08
03:31:36|58645.49
03:31:37|58651.49
03:31:38|58651.49
03:31:38|58651.48
03:31:39|58651.48
03:31:40|58647.59
03:31:41|58647.59
03:31:42|58647.57
03:31:43|58647.57
03:31:44|58647.58
03:31:45|58647.57
03:31:46|58647.56
03:31:47|58647.55
03:31:48|58647.48
03:31:50|58649.03
03:31:52|58649.03
03:31:53|58649.03
03:31:54|58649.02
03:31:56|58647.83
03:31:56|58646.45
03:31:57|58646.44
03:31:58|58646.45
03:31:59|58646.44
03:32:00|58644.48
03:32:01|58644.48
03:32:02|58644.47
03:32:03|58644.46
03:32:05|58644.47
03:32:06|58644.46
03:32:07|58644.46
03:32:08|58648.93
03:32:09|58648.93
03:32:10|58648.93
03:32:11|58648.93
03:32:12|58649.07
03:32:13|58649.08
03:32:14|58652.97
03:32:15|58674.54
03:32:16|58676.85
03:32:17|58674.16
03:32:18|58681.93
03:32:20|58680.32
03:32:20|58674.16
03:32:22|58674.15
03:32:22|58674.16
03:32:23|58668.27
03:32:24|58669.12
03:32:25|58667.95
03:32:27|58665.77
03:32:28|58667.94
03:32:28|58667.93
03:32:30|58667.9
03:32:30|58665.76
03:32:32|58667.25
03:32:33|58667.26
03:32:35|58667.26
03:32:36|58667.92
03:32:37|58667.93
03:32:38|58667.93
03:32:39|58667.92
03:32:40|58667.9
03:32:41|58667.9
03:32:42|58667.9
03:32:43|58667.9
03:32:44|58667.9
03:32:45|58667.9
03:32:46|58667.9
03:32:47|58667.87
03:32:48|58667.88
03:32:49|58667.89
03:32:50|58667.89
03:32:51|58687.73
03:32:52|58687.73
03:32:53|58687.74
03:32:54|58685.05
03:32:55|58685.06
03:32:56|58682.95
03:32:57|58682.96
03:32:58|58682.96
03:32:59|58682.96
03:33:00|58682.97
03:33:01|58663.54
03:33:02|58644.36
03:33:03|58646.36
03:33:04|58645.3
03:33:05|58646.34
03:33:06|58646.35
03:33:07|58643.41
03:33:08|58643.4
03:33:09|58643.41
03:33:11|58642.89
03:33:12|58642.89
03:33:13|58641.83
03:33:14|58641.84
03:33:14|58641.84
03:33:16|58641.51
03:33:16|58641.52
03:33:17|58643.38
03:33:18|58643.21
03:33:19|58643.4
03:33:21|58646.33
03:33:22|58646.32
03:33:22|58645.84
03:33:24|58638.54
03:33:25|58638.54
03:33:25|58640.
03:33:27|58646.29
03:33:28|58646.29
03:33:28|58646.29
03:33:29|58646.28
03:33:30|58646.29
03:33:31|58646.28
03:33:34|58646.28
03:33:35|58646.32
03:33:36|58646.31
03:33:37|58646.32
03:33:38|58648.95
03:33:39|58648.96
03:33:41|58648.96
03:33:42|58648.37
03:33:42|58648.95
03:33:44|58648.96
03:33:45|58648.95
03:33:46|58648.95
03:33:47|58648.37
03:33:48|58642.5
03:33:49|58645.61
03:33:50|58648.86
03:33:51|58647.77
03:33:52|58646.63
03:33:53|58646.63
03:33:54|58645.54
03:33:55|58645.54
03:33:56|58645.53
03:33:58|58645.03
03:33:58|58645.04
03:34:00|58639.18
03:34:01|58645.01
03:34:02|58645.02
03:34:03|58646.62
03:34:04|58646.63
03:34:05|58646.62
03:34:06|58647.77
03:34:07|58645.02
03:34:09|58641.52
03:34:09|58647.1
03:34:10|58646.51
03:34:12|58644.92
03:34:13|58644.92
03:34:13|58648.3
03:34:14|58647.69
03:34:16|58647.69
03:34:16|58647.69
03:34:17|58647.68
03:34:19|58647.68
03:34:19|58646.52
03:34:21|58645.54
03:34:22|58645.55
03:34:23|58645.54
03:34:24|58645.54
03:34:25|58645.53
03:34:26|58645.52
03:34:27|58645.52
03:34:28|58645.53
03:34:29|58645.51
03:34:30|58645.51
03:34:31|58644.38
03:34:32|58644.34
03:34:34|58644.34
03:34:35|58644.32
03:34:36|58644.32
03:34:37|58644.33
03:34:37|58644.32
03:34:39|58644.31
03:34:40|58644.32
03:34:41|58644.31
03:34:42|58644.3
03:34:44|58644.3
03:34:44|58644.29
03:34:46|58644.3
03:34:47|58644.29
03:34:48|58644.29
03:34:48|58644.28
03:34:49|58644.26
03:34:51|58644.25
03:34:52|58639.72
03:34:52|58639.7
03:34:54|58639.71
03:34:55|58639.71
03:34:56|58639.25
03:34:57|58639.18
03:34:58|58639.19
03:34:59|58639.17
03:34:59|58639.18
03:35:01|58639.03
03:35:02|58639.03
03:35:03|58639.03
03:35:04|58627.31
03:35:04|58625.96
03:35:05|58625.94
03:35:06|58620.42
03:35:08|58620.41
03:35:10|58620.42
03:35:11|58620.4
03:35:11|58620.4
03:35:12|58620.4
03:35:13|58620.39
03:35:14|58620.4
03:35:15|58620.
03:35:16|58620.
03:35:17|58618.72
03:35:18|58618.72
03:35:20|58623.15
03:35:21|58636.
03:35:22|58635.45
03:35:22|58635.46
03:35:25|58630.
03:35:25|58629.94
03:35:26|58623.45
03:35:27|58623.4
03:35:28|58623.39
03:35:30|58623.57
03:35:30|58623.58
03:35:31|58622.54
03:35:32|58622.53
03:35:33|58621.15
03:35:34|58621.16
03:35:35|58611.82
03:35:36|58605.71
03:35:38|58592.91
03:35:39|58596.29
03:35:39|58592.9
03:35:40|58591.93
03:35:42|58589.51
03:35:43|58583.16
03:35:44|58575.41
03:35:45|58560.
03:35:47|58566.42
03:35:48|58563.13
03:35:49|58581.98
03:35:50|58572.98
03:35:51|58573.01
03:35:52|58563.07
03:35:53|58569.34
03:35:55|58569.73
03:35:55|58570.09
03:35:56|58570.1
03:35:57|58567.98
03:35:58|58567.98
03:35:59|58569.33
03:36:00|58572.99
03:36:01|58599.97
03:36:03|58586.83
03:36:04|58583.57
03:36:05|58583.55
03:36:06|58582.34
03:36:07|58582.34
03:36:08|58580.81
03:36:09|58580.8
03:36:10|58580.8
03:36:12|58574.31
03:36:12|58575.59
03:36:13|58575.59
03:36:14|58575.58
03:36:15|58575.58
03:36:17|58575.57
03:36:17|58574.75
03:36:19|58574.75
03:36:20|58574.73
03:36:21|58574.73
03:36:22|58566.41
03:36:23|58568.91
03:36:24|58569.88
03:36:25|58569.89
03:36:26|58569.87
03:36:27|58569.83
03:36:28|58567.74
03:36:29|58567.73
03:36:30|58567.73
03:36:31|58567.72
03:36:32|58566.17
03:36:33|58566.17
03:36:35|58566.15
03:36:36|58566.15
03:36:36|58580.8
03:36:38|58580.78
03:36:39|58578.91
03:36:39|58578.92
03:36:41|58578.02
03:36:43|58614.
03:36:43|58614.
03:36:45|58613.99
03:36:45|58614.
03:36:47|58613.98
03:36:47|58600.44
03:36:48|58600.44
03:36:50|58599.21
03:36:51|58588.37
03:36:52|58593.17
03:36:53|58593.16
03:36:53|58593.16
03:36:55|58593.15
03:36:56|58593.14
03:36:56|58593.13
03:36:57|58593.13
03:36:59|58593.13
03:36:59|58593.14
03:37:01|58598.4
03:37:02|58593.91
03:37:03|58593.91
03:37:04|58593.91
03:37:05|58596.86
03:37:06|58596.85
03:37:07|58593.13
03:37:08|58582.59
03:37:09|58587.78
03:37:10|58582.45
03:37:11|58582.46
03:37:12|58584.13
03:37:13|58582.48
03:37:14|58579.25
03:37:15|58579.25
03:37:16|58579.2
03:37:17|58572.47
03:37:18|58572.47
03:37:19|58572.45
03:37:20|58566.69
03:37:21|58566.74
03:37:22|58572.32
03:37:23|58570.58
03:37:24|58570.3
03:37:25|58570.31
03:37:26|58570.31
03:37:27|58566.92
03:37:28|58566.92
03:37:29|58566.92
03:37:30|58580.79
03:37:31|58580.79
03:37:32|58580.31
03:37:33|58580.31
03:37:35|58579.33
03:37:36|58580.74
03:37:38|58580.08
03:37:40|58580.08
03:37:40|58580.07
03:37:42|58580.07
03:37:43|58580.07
03:37:44|58579.35
03:37:45|58572.45
03:37:46|58572.44
03:37:47|58566.23
03:37:48|58571.48
03:37:48|58571.49
03:37:49|58569.6
03:37:51|58579.32
03:37:52|58579.32
03:37:53|58579.31
03:37:54|58579.31
03:37:55|58579.3
03:37:56|58579.29
03:37:57|58570.68
03:37:58|58570.68
03:37:59|58576.35
03:38:00|58576.36
03:38:00|58576.36
03:38:02|58578.55
03:38:03|58578.55
03:38:04|58578.54
03:38:05|58544.63
03:38:06|58544.53
03:38:07|58541.92
03:38:07|58547.1
03:38:08|58547.1
03:38:10|58545.27
03:38:11|58545.25
03:38:11|58540.9
03:38:13|58566.9
03:38:13|58566.89
03:38:14|58557.97
03:38:16|58555.97
03:38:17|58557.83
03:38:18|58557.83
03:38:19|58555.97
03:38:20|58558.09
03:38:20|58564.93
03:38:22|58571.98
03:38:22|58571.31
03:38:24|58567.02
03:38:25|58560.3
03:38:26|58555.85
03:38:27|58560.29
03:38:28|58559.74
03:38:29|58559.73
03:38:30|58559.73
03:38:31|58556.23
03:38:32|58550.54
03:38:33|58550.01
03:38:34|58550.
03:38:35|58550.
03:38:36|58554.85
03:38:38|58554.85
03:38:39|58554.84
03:38:39|58554.84
03:38:41|58554.85
03:38:42|58554.85
03:38:43|58554.85
03:38:44|58554.85
03:38:45|58554.85
03:38:47|58554.84
03:38:47|58554.84
03:38:49|58554.85
03:38:50|58554.83
03:38:52|58554.84
03:38:52|58548.09
03:38:53|58549.98
03:38:54|58548.91
03:38:55|58548.09
03:38:56|58548.09
03:38:57|58579.14
03:38:58|58583.72
03:38:59|58587.18
03:39:00|58586.92
03:39:01|58581.52
03:39:02|58584.01
03:39:04|58583.73
03:39:04|58583.71
03:39:05|58583.72
03:39:06|58583.72
03:39:08|58583.72
03:39:09|58583.72
03:39:10|58583.71
03:39:11|58572.92
03:39:12|58566.27
03:39:13|58566.26
03:39:15|58566.21
03:39:16|58566.19
03:39:16|58566.19
03:39:18|58566.17
03:39:18|58566.18
03:39:20|58566.18
03:39:21|58566.17
03:39:22|58566.17
03:39:23|58566.17
03:39:23|58566.16
03:39:24|58566.16
03:39:25|58566.17
03:39:27|58566.16
03:39:27|58566.17
03:39:29|58566.17
03:39:31|58566.17
03:39:31|58564.51
03:39:32|58564.4
03:39:34|58564.39
03:39:35|58564.4
03:39:37|58564.38
03:39:38|58564.38
03:39:40|58563.58
03:39:41|58525.73
03:39:41|58520.73
03:39:43|58540.65
03:39:44|58533.71
03:39:45|58533.71
03:39:47|58533.62
03:39:47|58532.35
03:39:48|58530.65
03:39:49|58530.84
03:39:51|58525.72
03:39:51|58523.75
03:39:53|58530.83
03:39:54|58526.14
03:39:55|58526.14
03:39:56|58526.13
03:39:56|58526.13
03:39:58|58533.32
03:39:59|58533.31
03:39:59|58523.74
03:40:01|58523.75
03:40:01|58523.75
03:40:03|58522.83
03:40:03|58523.74
03:40:05|58547.96
03:40:06|58550.65
03:40:07|58550.66
03:40:08|58537.11
03:40:09|58530.3
03:40:10|58533.6
03:40:11|58533.59
03:40:12|58533.59
03:40:13|58533.6
03:40:14|58540.37
03:40:14|58545.74
03:40:15|58548.56
03:40:16|58542.2
03:40:18|58528.83
03:40:18|58531.99
03:40:19|58523.75
03:40:21|58511.08
03:40:21|58511.09
03:40:23|58528.82
03:40:24|58524.45
03:40:25|58524.45
03:40:26|58524.45
03:40:27|58533.99
03:40:28|58539.57
03:40:29|58539.58
03:40:29|58538.92
03:40:31|58538.91
03:40:32|58538.92
03:40:33|58538.92
03:40:35|58550.66
03:40:36|58554.65
03:40:37|58551.93
03:40:39|58551.93
03:40:39|58551.92
03:40:41|58551.92
03:40:42|58551.92
03:40:43|58551.9
03:40:44|58549.43
03:40:45|58538.91
03:40:46|58536.55
03:40:47|58536.54
03:40:48|58536.54
03:40:49|58534.89
03:40:50|58534.89
03:40:51|58547.86
03:40:53|58543.53
03:40:54|58541.42
03:40:55|58540.33
03:40:56|58524.17
03:40:57|58521.06
03:40:58|58516.13
03:41:00|58512.26
03:41:00|58511.6
03:41:01|58506.18
03:41:02|58506.19
03:41:04|58504.99
03:41:05|58504.99
03:41:06|58504.98
03:41:07|58518.05
03:41:08|58518.05
03:41:09|58518.05
03:41:09|58518.06
03:41:10|58518.05
03:41:12|58516.23
03:41:13|58516.23
03:41:13|58524.17
03:41:15|58527.43
03:41:16|58527.43
03:41:17|58522.05
03:41:17|58513.32
03:41:20|58519.13
03:41:20|58519.13
03:41:21|58519.14
03:41:22|58523.47
03:41:23|58519.16
03:41:24|58519.17
03:41:25|58504.99
03:41:26|58500.01
03:41:27|58490.02
03:41:28|58486.37
03:41:29|58489.91
03:41:30|58489.9
03:41:31|58489.9
03:41:32|58487.41
03:41:33|58487.41
03:41:35|58487.34
03:41:37|58487.34
03:41:38|58487.34
03:41:40|58490.01
03:41:41|58490.01
03:41:41|58496.99
03:41:42|58497.
03:41:43|58497.
03:41:44|58496.98
03:41:45|58496.99
03:41:46|58491.76
03:41:48|58491.75
03:41:49|58491.76
03:41:50|58491.67
03:41:51|58491.68
03:41:52|58491.68
03:41:52|58512.97
03:41:54|58488.06
03:41:55|58488.07
03:41:56|58493.5
03:41:57|58511.69
03:41:58|58500.98
03:41:59|58505.96
03:41:59|58505.96
03:42:01|58497.
03:42:03|58492.97
03:42:03|58492.97
03:42:04|58492.97
03:42:05|58492.96
03:42:06|58488.58
03:42:07|58488.58
03:42:08|58488.06
03:42:10|58488.06
03:42:10|58487.42
03:42:11|58487.41
03:42:12|58496.99
03:42:13|58496.99
03:42:14|58502.63
03:42:15|58502.63
03:42:16|58502.64
03:42:17|58502.64
03:42:18|58500.4
03:42:19|58488.98
03:42:20|58488.98
03:42:21|58488.97
03:42:22|58488.97
03:42:24|58488.96
03:42:24|58494.13
03:42:26|58492.96
03:42:26|58492.96
03:42:27|58497.
03:42:29|58496.99
03:42:29|58497.
03:42:30|58496.09
03:42:31|58507.97
03:42:32|58507.97
03:42:33|58498.24
03:42:34|58497.99
03:42:36|58497.98
03:42:37|58497.98
03:42:38|58497.98
03:42:39|58497.97
03:42:39|58497.97
03:42:41|58497.06
03:42:42|58496.2
03:42:43|58496.19
03:42:44|58496.18
03:42:46|58493.73
03:42:46|58488.98
03:42:48|58488.97
03:42:49|58480.01
03:42:50|58480.
03:42:51|58478.24
03:42:52|58479.99
03:42:52|58473.06
03:42:53|58472.97
03:42:54|58472.97
03:42:55|58460.2
03:42:57|58457.57
03:42:58|58456.9
03:42:59|58456.89
03:43:00|58497.24
03:43:01|58498.33
03:43:01|58496.46
03:43:02|58484.71
03:43:04|58489.11
03:43:05|58489.1
03:43:06|58487.34
03:43:07|58487.34
03:43:07|58483.93
03:43:09|58482.25
03:43:10|58477.75
03:43:11|58475.51
03:43:12|58475.51
03:43:13|58475.5
03:43:14|58467.56
03:43:15|58465.83
03:43:16|58465.83
03:43:17|58465.81
03:43:18|58465.82
03:43:19|58465.82
03:43:20|58471.99
03:43:21|58471.99
03:43:22|58466.94
03:43:23|58465.82
03:43:24|58470.04
03:43:25|58467.67
03:43:26|58466.04
03:43:27|58466.04
03:43:28|58465.82
03:43:29|58465.82
03:43:30|58465.98
03:43:31|58465.98
03:43:32|58465.86
03:43:33|58465.85
03:43:34|58465.85
03:43:35|58465.85
03:43:36|58465.84
03:43:38|58465.82
03:43:38|58465.83
03:43:40|58465.82
03:43:41|58465.82
03:43:42|58454.82
03:43:43|58448.05
03:43:44|58448.04
03:43:45|58448.05
03:43:46|58449.63
03:43:47|58449.61
03:43:48|58448.05
03:43:49|58447.18
03:43:50|58447.18
03:43:51|58454.82
03:43:52|58454.82
03:43:53|58454.82
03:43:54|58460.26
03:43:55|58460.25
03:43:57|58460.26
03:43:58|58473.9
03:43:59|58477.06
03:44:00|58479.99
03:44:01|58479.99
03:44:01|58479.99
03:44:03|58475.49
03:44:04|58467.99
03:44:05|58475.48
03:44:07|58474.85
03:44:08|58474.84
03:44:08|58474.84
03:44:09|58473.84
03:44:10|58473.83
03:44:11|58473.82
03:44:12|58473.6
03:44:13|58473.61
03:44:14|58488.76
03:44:15|58491.76
03:44:16|58491.75
03:44:17|58491.75
03:44:18|58491.76
03:44:19|58481.3
03:44:20|58487.14
03:44:21|58502.68
03:44:22|58505.94
03:44:23|58505.93
03:44:24|58503.7
03:44:25|58502.94
03:44:26|58500.7
03:44:27|58500.68
03:44:28|58497.31
03:44:29|58493.63
03:44:30|58493.61
03:44:31|58493.61
03:44:32|58493.61
03:44:33|58493.61
03:44:34|58493.61
03:44:36|58493.6
03:44:37|58493.6
03:44:38|58493.59
03:44:39|58493.59
03:44:40|58491.77
03:44:41|58491.76
03:44:43|58505.92
03:44:44|58508.91
03:44:45|58508.92
03:44:46|58508.92
03:44:47|58508.91
03:44:48|58508.91
03:44:49|58508.9
03:44:50|58508.89
03:44:51|58512.55
03:44:53|58512.59
03:44:54|58518.08
03:44:55|58523.82
03:44:56|58523.82
03:44:57|58527.99
03:44:58|58531.9
03:44:59|58531.9
03:45:00|58531.9
03:45:01|58525.72
03:45:02|58520.88
03:45:03|58525.71
03:45:05|58525.7
03:45:05|58531.9
03:45:06|58535.55
03:45:07|58529.72
03:45:08|58523.07
03:45:09|58531.03
03:45:10|58523.12
03:45:11|58523.12
03:45:12|58523.12
03:45:13|58523.11
03:45:14|58523.1
03:45:15|58523.09
03:45:16|58519.59
03:45:17|58519.59
03:45:18|58519.58
03:45:19|58510.57
03:45:20|58510.56
03:45:21|58510.56
03:45:22|58488.
03:45:23|58480.02
03:45:24|58483.7
03:45:25|58483.75
03:45:26|58486.95
03:45:28|58486.94
03:45:28|58486.94
03:45:29|58486.93
03:45:30|58486.93
03:45:31|58486.93
03:45:33|58486.93
03:45:34|58486.92
03:45:35|58486.92
03:45:36|58486.92
03:45:38|58486.9
03:45:39|58493.96
03:45:39|58488.4
03:45:41|58488.38
03:45:42|58488.37
03:45:43|58483.76
03:45:44|58483.76
03:45:45|58483.75
03:45:45|58483.74
03:45:48|58483.74
03:45:49|58486.92
03:45:50|58486.92
03:45:50|58486.91
03:45:52|58486.9
03:45:52|58483.75
03:45:53|58483.71
03:45:54|58483.71
03:45:56|58482.9
03:45:57|58482.89
03:45:58|58482.89
03:45:59|58481.53
03:46:00|58481.51
03:46:01|58481.52
03:46:02|58486.92
03:46:03|58493.6
03:46:04|58493.61
03:46:05|58504.57
03:46:06|58504.57
03:46:07|58509.58
03:46:08|58504.56
03:46:09|58504.56
03:46:10|58504.55
03:46:11|58504.55
03:46:12|58504.55
03:46:13|58504.55
03:46:14|58504.54
03:46:15|58504.54
03:46:16|58504.55
03:46:17|58497.24
03:46:18|58497.22
03:46:19|58494.3
03:46:20|58494.29
03:46:21|58494.28
03:46:22|58494.29
03:46:23|58494.17
03:46:24|58494.16
03:46:25|58494.17
03:46:26|58494.16
03:46:27|58493.13
03:46:28|58493.12
03:46:29|58493.12
03:46:30|58493.11
03:46:31|58493.12
03:46:32|58493.1
03:46:33|58503.09
03:46:34|58503.09
03:46:35|58503.08
03:46:36|58503.08
03:46:38|58503.08
03:46:39|58503.08
03:46:40|58504.43
03:46:41|58504.44
03:46:42|58504.44
03:46:43|58504.44
03:46:44|58504.43
03:46:45|58504.43
03:46:46|58504.43
03:46:47|58504.44
03:46:49|58504.56
03:46:49|58504.55
03:46:51|58510.57
03:46:52|58515.98
03:46:53|58515.98
03:46:54|58515.97
03:46:54|58518.78
03:46:56|58519.53
03:46:56|58519.53
03:46:58|58521.35
03:46:59|58529.74
03:46:59|58529.75
03:47:00|58532.2
03:47:01|58533.41
03:47:02|58533.41
03:47:04|58533.4
03:47:05|58533.41
03:47:06|58534.45
03:47:07|58534.44
03:47:08|58534.45
03:47:09|58534.45
03:47:10|58534.44
03:47:11|58534.44
03:47:12|58534.45
03:47:13|58533.4
03:47:14|58533.41
03:47:15|58533.41
03:47:16|58533.4
03:47:17|58533.4
03:47:18|58533.4
03:47:19|58533.07
03:47:20|58533.07
03:47:21|58533.06
03:47:22|58533.06
03:47:23|58533.06
03:47:24|58544.36
03:47:25|58546.25
03:47:26|58549.16
03:47:27|58549.17
03:47:28|58549.16
03:47:29|58549.14
03:47:30|58549.15
03:47:31|58549.15
03:47:32|58549.13
03:47:33|58546.22
03:47:34|58533.4
03:47:35|58533.41
03:47:36|58533.4
03:47:38|58533.39
03:47:40|58532.77
03:47:42|58532.77
03:47:43|58539.23
03:47:45|58539.24
03:47:46|58539.22
03:47:48|58538.95
03:47:49|58536.62
03:47:50|58536.61
03:47:50|58536.61
03:47:52|58536.61
03:47:53|58536.61
03:47:53|58536.53
03:47:55|58534.14
03:47:56|58534.14
03:47:57|58534.12
03:47:57|58534.1
03:47:59|58534.13
03:47:59|58546.22
03:48:01|58546.22
03:48:01|58546.23
03:48:02|58546.22
03:48:04|58536.02
03:48:04|58536.01
03:48:06|58536.01
03:48:07|58536.02
03:48:08|58546.21
03:48:09|58546.22
03:48:10|58559.99
03:48:11|58560.18
03:48:12|58560.19
03:48:13|58560.18
03:48:14|58560.18
03:48:16|58560.19
03:48:17|58560.18
03:48:18|58560.17
03:48:19|58560.18
03:48:20|58560.17
03:48:21|58560.15
03:48:22|58562.96
03:48:23|58560.19
03:48:24|58560.19
03:48:25|58562.95
03:48:26|58561.64
03:48:27|58561.64
03:48:29|58564.39
03:48:29|58561.95
03:48:30|58561.96
03:48:31|58561.95
03:48:33|58561.95
03:48:34|58561.95
03:48:35|58564.39
03:48:36|58564.39
03:48:37|58569.08
03:48:38|58570.39
03:48:40|58576.11
03:48:41|58576.11
03:48:42|58576.1
03:48:44|58576.1
03:48:46|58577.2
03:48:47|58577.2
03:48:48|58577.2
03:48:49|58577.14
03:48:50|58576.1
03:48:50|58576.09
03:48:52|58576.08
03:48:52|58574.54
03:48:55|58571.28
03:48:55|58565.57
03:48:56|58562.48
03:48:57|58562.48
03:48:58|58562.48
03:48:59|58562.48
03:49:00|58565.58
03:49:02|58562.41
03:49:03|58561.8
03:49:04|58561.64
03:49:05|58561.64
03:49:06|58561.63
03:49:07|58561.63
03:49:08|58561.63
03:49:10|58571.27
03:49:10|58574.
03:49:11|58574.
03:49:13|58574.
03:49:13|58574.
03:49:15|58573.99
03:49:15|58574.
03:49:16|58574.
03:49:17|58571.01
03:49:18|58571.
03:49:19|58565.28
03:49:20|58565.27
03:49:21|58564.47
03:49:22|58564.46
03:49:23|58564.47
03:49:24|58564.44
03:49:25|58564.45
03:49:26|58564.45
03:49:27|58564.45
03:49:28|58564.44
03:49:29|58564.44
03:49:30|58564.44
03:49:31|58564.44
03:49:32|58563.68
03:49:33|58570.39
03:49:34|58570.4
03:49:36|58570.4
03:49:36|58574.62
03:49:37|58570.39
03:49:39|58564.43
03:49:41|58567.38
03:49:42|58565.
03:49:43|58565.01
03:49:44|58565.
03:49:46|58554.78
03:49:47|58551.71
03:49:48|58551.67
03:49:49|58551.66
03:49:50|58551.67
03:49:51|58550.25
03:49:52|58550.25
03:49:53|58550.25
03:49:53|58551.46
03:49:55|58551.46
03:49:56|58551.46
03:49:57|58557.56
03:49:57|58554.94
03:49:59|58554.95
03:50:00|58554.94
03:50:00|58554.94
03:50:02|58554.94
03:50:03|58554.93
03:50:04|58568.84
03:50:05|58569.91
03:50:06|58569.91
03:50:07|58569.91
03:50:08|58569.9
03:50:09|58569.9
03:50:10|58569.9
03:50:11|58569.88
03:50:12|58568.93
03:50:13|58568.93
03:50:13|58568.89
03:50:15|58568.87
03:50:16|58568.86
03:50:16|58568.87
03:50:17|58568.87
03:50:19|58568.87
03:50:19|58568.86
03:50:20|58569.92
03:50:21|58580.89
03:50:23|58580.1
03:50:24|58576.87
03:50:24|58573.81
03:50:26|58571.95
03:50:26|58571.95
03:50:28|58573.79
03:50:29|58574.76
03:50:30|58574.75
03:50:31|58574.76
03:50:31|58578.65
03:50:33|58574.76
03:50:33|58574.76
03:50:34|58574.76
03:50:35|58571.18
03:50:37|58571.18
03:50:38|58571.18
03:50:38|58571.18
03:50:41|58571.16
03:50:42|58571.16
03:50:42|58560.32
03:50:43|58556.01
03:50:45|58557.37
03:50:45|58557.36
03:50:46|58557.35
03:50:48|58557.36
03:50:49|58557.32
03:50:51|58557.34
03:50:52|58557.34
03:50:52|58562.57
03:50:53|58562.57
03:50:55|58562.56
03:50:56|58562.56
03:50:57|58562.56
03:50:58|58562.57
03:50:59|58562.57
03:51:00|58562.57
03:51:01|58562.36
03:51:02|58562.36
03:51:03|58562.56
03:51:04|58568.11
03:51:06|58567.02
03:51:06|58567.
03:51:08|58566.94
03:51:09|58566.94
03:51:10|58566.93
03:51:11|58558.14
03:51:12|58561.21
03:51:13|58561.22
03:51:14|58561.21
03:51:14|58561.22
03:51:16|58561.21
03:51:17|58561.22
03:51:18|58561.22
03:51:18|58561.22
03:51:20|58566.95
03:51:21|58566.94
03:51:22|58566.94
03:51:22|58566.93
03:51:24|58566.94
03:51:26|58566.92
03:51:26|58571.44
03:51:27|58571.44
03:51:28|58573.
03:51:29|58573.01
03:51:30|58572.88
03:51:31|58571.45
03:51:32|58567.02
03:51:33|58569.32
03:51:34|58570.6
03:51:35|58570.61
03:51:36|58570.61
03:51:37|58570.6
03:51:38|58569.39
03:51:40|58567.03
03:51:42|58568.69
03:51:43|58567.04
03:51:45|58567.03
03:51:45|58567.01
03:51:47|58567.01
03:51:49|58561.58
03:51:50|58561.58
03:51:50|58561.57
03:51:52|58561.56
03:51:53|58561.56
03:51:53|58561.21
03:51:55|58561.21
03:51:56|58557.8
03:51:57|58543.09
03:51:58|58540.02
03:51:59|58540.02
03:52:00|58538.82
03:52:00|58539.97
03:52:02|58539.98
03:52:03|58540.01
03:52:03|58540.01
03:52:04|58540.01
03:52:06|58542.22
03:52:06|58542.22
03:52:07|58553.9
03:52:09|58549.2
03:52:09|58549.21
03:52:10|58548.15
03:52:11|58544.46
03:52:13|58544.46
03:52:14|58546.35
03:52:15|58546.34
03:52:15|58543.
03:52:16|58542.99
03:52:17|58542.99
03:52:19|58544.46
03:52:19|58545.
03:52:20|58545.
03:52:21|58544.99
03:52:23|58545.
03:52:23|58545.
03:52:24|58545.
03:52:26|58545.
03:52:26|58544.99
03:52:28|58545.
03:52:29|58544.98
03:52:30|58559.22
03:52:30|58556.97
03:52:32|58556.96
03:52:32|58556.96
03:52:34|58556.96
03:52:34|58556.96
03:52:36|58556.96
03:52:37|58556.96
03:52:37|58553.34
03:52:39|58553.33
03:52:39|58553.33
03:52:41|58553.33
03:52:43|58551.64
03:52:45|58553.27
03:52:45|58553.31
03:52:46|58551.68
03:52:47|58551.68
03:52:48|58551.68
03:52:50|58551.68
03:52:51|58551.64
03:52:52|58551.63
03:52:53|58551.63
03:52:54|58551.63
03:52:55|58551.62
03:52:56|58551.62
03:52:57|58551.62
03:52:58|58551.61
03:52:59|58551.61
03:53:00|58551.61
03:53:01|58551.6
03:53:02|58551.6
03:53:03|58551.6
03:53:04|58551.59
03:53:05|58551.6
03:53:06|58551.59
03:53:07|58551.59
03:53:08|58551.58
03:53:09|58550.
03:53:10|58550.
03:53:11|58550.01
03:53:12|58550.
03:53:13|58550.
03:53:14|58550.
03:53:15|58549.04
03:53:16|58549.04
03:53:17|58549.04
03:53:18|58547.01
03:53:19|58547.01
03:53:20|58547.01
03:53:21|58546.29
03:53:22|58546.29
03:53:23|58546.29
03:53:24|58549.04
03:53:25|58549.04
03:53:26|58549.03
03:53:27|58549.03
03:53:28|58549.01
03:53:29|58508.8
03:53:30|58529.3
03:53:31|58515.5
03:53:33|58522.12
03:53:33|58522.02
03:53:34|58522.01
03:53:35|58522.
03:53:36|58522.01
03:53:37|58522.
03:53:38|58527.47
03:53:39|58527.48
03:53:40|58527.48
03:53:42|58524.37
03:53:43|58524.38
03:53:45|58524.38
03:53:46|58524.37
03:53:47|58524.37
03:53:48|58524.38
03:53:49|58524.38
03:53:50|58522.01
03:53:51|58522.01
03:53:51|58522.01
03:53:52|58522.01
03:53:55|58517.87
03:53:55|58517.87
03:53:57|58521.93
03:53:58|58521.93
03:53:59|58521.92
03:53:59|58521.91
03:54:01|58521.91
03:54:02|58521.92
03:54:03|58521.91
03:54:04|58521.92
03:54:05|58521.92
03:54:06|58518.57
03:54:07|58518.56
03:54:08|58518.55
03:54:09|58518.56
03:54:10|58518.56
03:54:11|58518.55
03:54:12|58518.55
03:54:13|58518.55
03:54:14|58518.54
03:54:15|58518.54
03:54:16|58518.53
03:54:17|58518.53
03:54:18|58518.52
03:54:19|58518.53
03:54:20|58518.15
03:54:21|58515.13
03:54:22|58517.59
03:54:23|58517.58
03:54:24|58517.59
03:54:25|58517.59
03:54:26|58514.67
03:54:27|58516.37
03:54:28|58516.37
03:54:29|58516.36
03:54:30|58516.37
03:54:31|58516.36
03:54:32|58516.36
03:54:33|58516.36
03:54:34|58516.35
03:54:36|58516.36
03:54:37|58516.35
03:54:38|58516.35
03:54:39|58516.35
03:54:40|58516.35
03:54:42|58516.34
03:54:43|58516.34
03:54:44|58516.35
03:54:46|58516.34
03:54:46|58516.35
03:54:48|58516.34
03:54:49|58517.58
03:54:50|58517.59
03:54:51|58520.7
03:54:52|58517.59
03:54:53|58511.02
03:54:54|58511.01
03:54:55|58511.
03:54:56|58511.
03:54:57|58511.
03:54:58|58510.01
03:54:59|58510.01
03:55:01|58510.
03:55:02|58510.
03:55:02|58510.
03:55:03|58510.
03:55:05|58510.
03:55:06|58510.
03:55:07|58517.59
03:55:08|58517.59
03:55:08|58521.92
03:55:10|58517.59
03:55:11|58510.98
03:55:11|58511.4
03:55:13|58515.38
03:55:13|58513.31
03:55:15|58513.31
03:55:15|58517.52
03:55:16|58511.48
03:55:18|58512.59
03:55:19|58511.5
03:55:20|58511.5
03:55:21|58511.5
03:55:22|58511.49
03:55:23|58510.47
03:55:23|58510.47
03:55:25|58510.47
03:55:26|58500.
03:55:27|58501.34
03:55:28|58502.38
03:55:29|58502.33
03:55:29|58495.62
03:55:30|58499.89
03:55:32|58499.9
03:55:32|58499.9
03:55:34|58499.9
03:55:34|58502.28
03:55:36|58489.01
03:55:37|58489.
03:55:38|58489.
03:55:38|58489.01
03:55:40|58489.01
03:55:40|58489.01
03:55:43|58474.87
03:55:43|58486.95
03:55:45|58489.98
03:55:45|58495.81
03:55:48|58495.81
03:55:49|58495.8
03:55:50|58486.98
03:55:51|58479.03
03:55:52|58489.79
03:55:53|58488.02
03:55:54|58488.03
03:55:55|58488.03
03:55:56|58488.03
03:55:57|58488.02
03:55:58|58488.02
03:56:00|58488.
03:56:01|58488.01
03:56:01|58488.
03:56:03|58487.99
03:56:04|58488.
03:56:05|58487.99
03:56:05|58487.99
03:56:06|58487.99
03:56:07|58487.97
03:56:09|58487.97
03:56:10|58487.98
03:56:11|58487.97
03:56:12|58487.96
03:56:12|58487.95
03:56:14|58487.94
03:56:15|58487.94
03:56:15|58487.94
03:56:17|58487.93
03:56:17|58487.92
03:56:19|58485.32
03:56:20|58485.33
03:56:21|58485.33
03:56:22|58479.24
03:56:23|58465.82
03:56:23|58465.83
03:56:25|58465.82
03:56:26|58463.94
03:56:27|58463.94
03:56:27|58463.93
03:56:28|58463.93
03:56:31|58463.93
03:56:32|58463.91
03:56:33|58463.91
03:56:34|58463.89
03:56:35|58463.91
03:56:36|58463.91
03:56:37|58463.05
03:56:38|58463.05
03:56:39|58463.04
03:56:40|58463.04
03:56:41|58463.06
03:56:43|58463.06
03:56:43|58458.4
03:56:45|58458.4
03:56:45|58457.25
03:56:47|58453.37
03:56:48|58453.37
03:56:49|58446.39
03:56:51|58443.91
03:56:52|58442.61
03:56:52|58440.78
03:56:54|58440.77
03:56:55|58440.41
03:56:56|58440.41
03:56:58|58440.41
03:56:59|58440.42
03:57:00|58440.42
03:57:01|58440.42
03:57:02|58443.17
03:57:03|58444.05
03:57:04|58440.42
03:57:05|58440.42
03:57:07|58442.96
03:57:07|58443.
03:57:09|58443.
03:57:10|58443.
03:57:11|58443.
03:57:12|58442.99
03:57:13|58443.
03:57:13|58443.
03:57:15|58442.99
03:57:16|58443.
03:57:17|58442.99
03:57:17|58443.
03:57:19|58443.
03:57:20|58443.
03:57:21|58442.99
03:57:21|58442.98
03:57:22|58442.98
03:57:23|58442.97
03:57:25|58442.98
03:57:26|58436.31
03:57:27|58442.2
03:57:28|58442.19
03:57:29|58442.2
03:57:30|58442.2
03:57:31|58450.59
03:57:32|58452.92
03:57:33|58460.11
03:57:34|58463.04
03:57:35|58459.64
03:57:36|58449.44
03:57:37|58458.86
03:57:38|58463.04
03:57:39|58471.27
03:57:40|58471.28
03:57:41|58471.27
03:57:42|58471.26
03:57:44|58475.16
03:57:44|58475.16
03:57:46|58475.15
03:57:48|58471.26
03:57:49|58471.27
03:57:49|58471.27
03:57:50|58471.27
03:57:51|58485.03
03:57:53|58485.02
03:57:54|58485.02
03:57:55|58485.02
03:57:57|58485.03
03:57:57|58482.
03:57:58|58482.01
03:57:59|58482.
03:58:00|58482.01
03:58:01|58482.
03:58:02|58482.
03:58:04|58481.99
03:58:04|58481.98
03:58:05|58481.98
03:58:06|58481.99
03:58:08|58527.67
03:58:08|58525.95
03:58:10|58529.44
03:58:10|58533.49
03:58:12|58538.25
03:58:13|58528.07
03:58:14|58528.06
03:58:15|58528.07
03:58:16|58528.06
03:58:17|58533.31
03:58:18|58544.47
03:58:19|58542.62
03:58:20|58542.62
03:58:21|58542.61
03:58:22|58527.1
03:58:23|58527.1
03:58:24|58531.13
03:58:25|58536.51
03:58:26|58535.66
03:58:27|58535.67
03:58:29|58529.57
03:58:30|58529.56
03:58:31|58529.56
03:58:31|58530.12
03:58:33|58524.48
03:58:33|58530.92
03:58:34|58530.92
03:58:36|58530.93
03:58:36|58527.12
03:58:37|58527.11
03:58:38|58527.12
03:58:39|58527.1
03:58:41|58527.1
03:58:42|58523.44
03:58:43|58522.95
03:58:45|58520.65
03:58:46|58517.38
03:58:48|58517.39
03:58:49|58516.76
03:58:50|58514.23
03:58:52|58512.64
03:58:52|58500.18
03:58:54|58496.54
03:58:55|58496.53
03:58:57|58496.05
03:58:57|58496.03
03:58:58|58496.03
03:58:59|58496.04
03:59:00|58496.03
03:59:01|58496.04
03:59:02|58493.97
03:59:03|58493.96
03:59:04|58493.95
03:59:05|58493.96
03:59:06|58493.95
03:59:07|58493.75
03:59:08|58488.82
03:59:09|58488.82
03:59:10|58488.82
03:59:11|58488.81
03:59:13|58488.81
03:59:14|58488.81
03:59:15|58488.79
03:59:16|58488.78
03:59:17|58488.78
03:59:18|58486.88
03:59:19|58486.88
03:59:20|58486.86
03:59:21|58486.85
03:59:22|58486.87
03:59:23|58496.53
03:59:24|58503.04
03:59:25|58504.03
03:59:26|58512.56
03:59:27|58512.96
03:59:28|58517.38
03:59:29|58517.37
03:59:30|58516.75
03:59:31|58516.75
03:59:32|58517.37
03:59:33|58517.37
03:59:34|58517.36
03:59:35|58517.36
03:59:36|58522.4
03:59:37|58522.4
03:59:38|58522.41
03:59:39|58528.91
03:59:40|58528.01
03:59:41|58528.01
03:59:42|58528.01
03:59:43|58528.
03:59:44|58528.
03:59:45|58527.09
03:59:47|58527.1
03:59:48|58527.1
03:59:49|58527.09
03:59:49|58530.03
03:59:51|58527.09
03:59:52|58513.22
03:59:53|58510.79
03:59:54|58515.93
03:59:55|58513.11
03:59:56|58513.1
03:59:58|58513.1
03:59:59|58513.09
04:00:00|58513.1
04:00:01|58508.57
04:00:02|58509.14
04:00:04|58518.95
04:00:05|58517.47
04:00:06|58517.47
04:00:07|58517.46
04:00:08|58517.45
04:00:09|58517.46
04:00:09|58520.76
04:00:10|58527.09
04:00:12|58527.09
04:00:13|58527.08
04:00:13|58527.08
04:00:15|58527.08
04:00:15|58521.79
04:00:17|58527.07
04:00:18|58527.07
04:00:19|58526.43
04:00:20|58526.42
04:00:21|58526.41
04:00:21|58525.93
04:00:22|58523.1
04:00:24|58518.29
04:00:25|58515.55
04:00:26|58515.54
04:00:27|58515.55
04:00:28|58517.38
04:00:28|58523.8
04:00:30|58523.8
04:00:30|58528.66
04:00:32|58528.66
04:00:32|58528.66
04:00:33|58528.66
04:00:35|58528.64
04:00:36|58528.63
04:00:36|58528.62
04:00:37|58523.91
04:00:39|58524.58
04:00:39|58512.61
04:00:41|58515.51
04:00:43|58528.66
04:00:43|58531.34
04:00:45|58535.64
04:00:46|58550.
04:00:48|58553.27
04:00:49|58552.04
04:00:51|58552.03
04:00:51|58551.99
04:00:52|58545.58
04:00:54|58540.01
04:00:55|58540.
04:00:57|58516.17
04:00:58|58537.73
04:00:58|58534.63
04:01:00|58537.9
04:01:01|58536.93
04:01:02|58532.85
04:01:03|58537.82
04:01:04|58535.58
04:01:05|58538.95
04:01:07|58540.85
04:01:07|58549.79
04:01:08|58547.94
04:01:10|58547.95
04:01:10|58547.94
04:01:11|58542.97
04:01:13|58542.96
04:01:14|58540.11
04:01:15|58536.46
04:01:16|58529.31
04:01:17|58524.64
04:01:18|58540.74
04:01:19|58535.07
04:01:20|58540.74
04:01:21|58540.74
04:01:22|58540.74
04:01:23|58540.5
04:01:24|58540.49
04:01:25|58540.49
04:01:26|58536.72
04:01:27|58531.93
04:01:28|58531.92
04:01:29|58531.09
04:01:30|58531.65
04:01:31|58531.66
04:01:32|58531.66
04:01:33|58532.29
04:01:34|58533.66
04:01:35|58532.29
04:01:36|58532.29
04:01:37|58532.29
04:01:38|58531.09
04:01:39|58498.3
04:01:40|58508.96
04:01:41|58504.46
04:01:42|58500.62
04:01:43|58489.7
04:01:44|58496.55
04:01:45|58496.55
04:01:46|58496.55
04:01:47|58496.56
04:01:48|58498.4
04:01:49|58496.54
04:01:51|58493.9
04:01:52|58493.89
04:01:53|58493.88
04:01:54|58493.89
04:01:54|58493.88
04:01:56|58492.23
04:01:56|58492.24
04:01:58|58492.21
04:01:59|58481.63
04:02:00|58481.63
04:02:00|58475.79
04:02:01|58489.81
04:02:03|58487.
04:02:04|58487.
04:02:04|58487.01
04:02:06|58487.
04:02:06|58486.71
04:02:07|58481.6
04:02:09|58481.42
04:02:10|58481.4
04:02:11|58481.41
04:02:11|58463.8
04:02:12|58460.85
04:02:14|58468.
04:02:14|58469.58
04:02:15|58469.59
04:02:17|58461.75
04:02:18|58465.26
04:02:19|58462.94
04:02:19|58462.94
04:02:21|58466.95
04:02:22|58468.
04:02:23|58468.01
04:02:24|58474.47
04:02:25|58466.97
04:02:26|58466.96
04:02:27|58466.95
04:02:27|58462.9
04:02:29|58462.9
04:02:29|58461.77
04:02:30|58461.76
04:02:32|58461.77
04:02:32|58461.76
04:02:33|58461.76
04:02:35|58461.76
04:02:35|58449.77
04:02:37|58435.01
04:02:37|58453.02
04:02:38|58446.87
04:02:40|58449.77
04:02:40|58453.03
04:02:41|58451.26
04:02:42|58451.27
04:02:43|58451.27
04:02:45|58450.47
04:02:46|58450.46
04:02:48|58445.77
04:02:49|58456.7
04:02:50|58475.55
04:02:52|58474.02
04:02:53|58470.84
04:02:54|58470.83
04:02:55|58470.84
04:02:55|58474.43
04:02:56|58476.8
04:02:58|58481.42
04:02:59|58477.43
04:03:00|58481.7
04:03:01|58481.66
04:03:02|58485.91
04:03:03|58485.9
04:03:05|58481.66
04:03:06|58480.38
04:03:07|58480.38
04:03:07|58479.82
04:03:09|58480.38
04:03:10|58484.
04:03:11|58485.16
04:03:12|58485.16
04:03:13|58482.71
04:03:14|58478.63
04:03:15|58478.63
04:03:16|58476.6
04:03:17|58476.62
04:03:18|58475.66
04:03:19|58475.65
04:03:20|58475.63
04:03:21|58475.63
04:03:22|58475.63
04:03:23|58475.62
04:03:24|58475.62
04:03:25|58474.52
04:03:26|58469.56
04:03:27|58469.54
04:03:28|58456.13
04:03:29|58458.1
04:03:31|58458.1
04:03:32|58462.76
04:03:32|58462.77
04:03:33|58455.86
04:03:34|58455.86
04:03:35|58455.85
04:03:36|58455.86
04:03:38|58455.84
04:03:38|58453.09
04:03:39|58453.09
04:03:41|58452.65
04:03:42|58452.66
04:03:42|58452.4
04:03:43|58452.4
04:03:44|58452.39
04:03:45|58452.38
04:03:47|58452.39
04:03:49|58452.38
04:03:51|58452.37
04:03:52|58451.72
04:03:53|58434.93
04:03:54|58438.7
04:03:55|58442.11
04:03:56|58448.21
04:03:57|58460.41
04:03:58|58462.76
04:03:59|58461.15
04:04:00|58460.57
04:04:00|58458.43
04:04:02|58463.71
04:04:03|58463.7
04:04:04|58461.56
04:04:05|58461.6
04:04:06|58461.59
04:04:07|58461.54
04:04:08|58461.54
04:04:09|58462.77
04:04:10|58461.55
04:04:11|58461.55
04:04:12|58461.55
04:04:13|58461.56
04:04:14|58476.26
04:04:15|58476.61
04:04:16|58485.15
04:04:17|58485.15
04:04:18|58491.15
04:04:19|58491.98
04:04:20|58491.99
04:04:21|58495.21
04:04:22|58496.55
04:04:23|58498.4
04:04:24|58505.02
04:04:25|58511.71
04:04:26|58511.7
04:04:27|58511.75
04:04:28|58513.1
04:04:29|58513.1
04:04:30|58504.16
04:04:32|58504.15
04:04:32|58504.13
04:04:33|58504.13
04:04:35|58504.14
04:04:36|58504.13
04:04:37|58504.14
04:04:38|58502.24
04:04:39|58513.93
04:04:40|58510.91
04:04:41|58510.92
04:04:42|58510.92
04:04:43|58510.92
04:04:44|58508.01
04:04:45|58508.01
04:04:46|58508.
04:04:47|58497.34
04:04:48|58497.33
04:04:50|58493.43
04:04:50|58491.14
04:04:52|58492.83
04:04:53|58465.05
04:04:54|58464.07
04:04:55|58475.09
04:04:56|58470.22
04:04:57|58470.03
04:04:57|58470.04
04:04:59|58470.03
04:05:00|58471.22
04:05:01|58471.22
04:05:02|58471.22
04:05:03|58471.22
04:05:04|58471.21
04:05:05|58471.2
04:05:07|58481.49
04:05:08|58481.48
04:05:08|58482.41
04:05:10|58482.41
04:05:10|58482.04
04:05:12|58477.65
04:05:12|58477.64
04:05:13|58465.91
04:05:14|58464.51
04:05:15|58464.51
04:05:17|58464.51
04:05:17|58464.5
04:05:18|58464.51
04:05:19|58464.5
04:05:21|58464.51
04:05:22|58464.51
04:05:23|58464.51
04:05:24|58464.5
04:05:25|58464.51
04:05:26|58464.51
04:05:27|58468.75
04:05:27|58465.44
04:05:29|58464.49
04:05:30|58464.5
04:05:31|58468.24
04:05:31|58468.73
04:05:33|58468.73
04:05:34|58468.73
04:05:35|58468.72
04:05:35|58468.73
04:05:36|58468.19
04:05:37|58468.17
04:05:38|58468.17
04:05:39|58476.29
04:05:41|58476.29
04:05:42|58476.3
04:05:42|58476.29
04:05:43|58481.35
04:05:45|58489.2
04:05:47|58489.7
04:05:47|58489.69
04:05:48|58488.93
04:05:50|58488.76
04:05:52|58488.76
04:05:53|58488.75
04:05:54|58483.72
04:05:55|58486.06
04:05:56|58486.06
04:05:57|58493.91
04:05:58|58497.
04:05:59|58501.6
04:06:01|58501.6
04:06:02|58497.
04:06:03|58501.55
04:06:04|58501.31
04:06:04|58501.31
04:06:06|58501.6
04:06:06|58501.59
04:06:08|58501.6
04:06:09|58501.59
04:06:10|58501.59
04:06:11|58501.59
04:06:12|58501.05
04:06:13|58501.04
04:06:14|58501.05
04:06:15|58500.72
04:06:16|58498.04
04:06:17|58500.87
04:06:18|58505.
04:06:19|58500.87
04:06:20|58500.88
04:06:20|58500.87
04:06:22|58494.64
04:06:23|58490.77
04:06:24|58490.77
04:06:25|58492.42
04:06:26|58493.81
04:06:27|58497.26
04:06:28|58497.25
04:06:29|58497.24
04:06:30|58493.61
04:06:31|58493.61
04:06:32|58492.48
04:06:33|58492.46
04:06:34|58492.46
04:06:35|58492.47
04:06:36|58495.01
04:06:37|58497.23
04:06:38|58498.91
04:06:39|58492.47
04:06:40|58492.48
04:06:41|58492.47
04:06:42|58491.52
04:06:43|58491.51
04:06:44|58491.52
04:06:45|58491.52
04:06:46|58491.52
04:06:47|58491.52
04:06:48|58491.53
04:06:49|58492.48
04:06:51|58492.48
04:06:52|58494.26
04:06:53|58473.
04:06:54|58470.
04:06:56|58470.01
04:06:56|58470.01
04:06:57|58469.38
04:06:59|58468.74
04:07:00|58472.95
04:07:01|58472.94
04:07:02|58472.95
04:07:04|58472.95
04:07:05|58472.95
04:07:05|58472.94
04:07:06|58472.93
04:07:07|58472.73
04:07:09|58472.72
04:07:10|58472.72
04:07:11|58472.72
04:07:11|58472.72
04:07:12|58472.72
04:07:13|58472.71
04:07:15|58472.72
04:07:16|58468.8
04:07:17|58468.79
04:07:18|58468.79
04:07:19|58468.8
04:07:19|58454.6
04:07:21|58456.25
04:07:22|58456.25
04:07:23|58455.99
04:07:23|58450.01
04:07:24|58451.79
04:07:26|58450.
04:07:27|58450.01
04:07:28|58437.12
04:07:29|58430.3
04:07:30|58428.58
04:07:31|58428.58
04:07:32|58427.99
04:07:33|58426.68
04:07:34|58428.2
04:07:36|58428.2
04:07:37|58429.99
04:07:37|58429.99
04:07:39|58430.
04:07:39|58429.99
04:07:40|58429.99
04:07:41|58429.08
04:07:42|58429.99
04:07:44|58429.99
04:07:44|58430.
04:07:46|58430.
04:07:46|58429.19
04:07:48|58429.2
04:07:49|58429.2
04:07:51|58426.02
04:07:52|58417.73
04:07:53|58399.9
04:07:55|58399.35
04:07:55|58402.39
04:07:56|58403.
04:07:57|58417.7
04:07:58|58410.3
04:07:59|58405.03
04:08:00|58404.46
04:08:02|58403.
04:08:03|58403.46
04:08:05|58399.45
04:08:06|58399.9
04:08:06|58399.9
04:08:07|58399.9
04:08:08|58399.9
04:08:09|58399.9
04:08:10|58396.18
04:08:11|58399.84
04:08:13|58399.85
04:08:13|58396.19
04:08:14|58398.83
04:08:15|58396.19
04:08:16|58396.19
04:08:17|58396.19
04:08:18|58396.18
04:08:19|58396.17
04:08:21|58396.16
04:08:22|58396.17
04:08:23|58396.16
04:08:24|58396.17
04:08:25|58396.16
04:08:26|58386.47
04:08:27|58386.47
04:08:28|58386.47
04:08:29|58390.53
04:08:30|58390.52
04:08:31|58390.53
04:08:32|58390.52
04:08:33|58390.53
04:08:34|58390.53
04:08:35|58390.52
04:08:36|58390.52
04:08:37|58390.52
04:08:38|58408.22
04:08:38|58413.88
04:08:39|58407.19
04:08:40|58407.2
04:08:42|58417.51
04:08:43|58417.5
04:08:44|58417.5
04:08:45|58417.5
04:08:46|58417.49
04:08:46|58417.49
04:08:47|58417.48
04:08:49|58417.49
04:08:50|58417.49
04:08:51|58417.49
04:08:53|58417.48
04:08:54|58430.
04:08:56|58434.45
04:08:57|58434.45
04:08:57|58434.45
04:08:59|58434.44
04:09:00|58434.43
04:09:01|58434.44
04:09:03|58434.43
04:09:03|58434.42
04:09:05|58434.42
04:09:06|58417.49
04:09:06|58417.49
04:09:08|58417.51
04:09:09|58417.53
04:09:10|58417.52
04:09:11|58417.52
04:09:12|58417.53
04:09:13|58417.53
04:09:14|58420.99
04:09:15|58420.99
04:09:16|58420.98
04:09:17|58417.48
04:09:18|58401.84
04:09:19|58401.83
04:09:20|58401.6
04:09:21|58401.6
04:09:22|58400.75
04:09:23|58400.76
04:09:24|58401.6
04:09:25|58401.86
04:09:26|58405.91
04:09:27|58405.91
04:09:28|58405.91
04:09:29|58405.9
04:09:30|58396.44
04:09:31|58395.26
04:09:32|58395.26
04:09:33|58395.26
04:09:34|58395.28
04:09:35|58405.9
04:09:36|58405.9
04:09:37|58405.91
04:09:38|58405.91
04:09:39|58402.97
04:09:40|58402.96
04:09:41|58402.97
04:09:42|58402.96
04:09:43|58402.97
04:09:44|58402.97
04:09:45|58402.97
04:09:46|58402.96
04:09:47|58402.97
04:09:48|58402.96
04:09:49|58402.96
04:09:50|58402.96
04:09:51|58402.96
04:09:53|58402.97
04:09:55|58402.97
04:09:56|58402.96
04:09:58|58402.97
04:09:59|58402.97
04:10:00|58402.01
04:10:01|58400.19
04:10:02|58392.58
04:10:03|58386.5
04:10:04|58385.11
04:10:05|58385.11
04:10:07|58386.48
04:10:08|58386.49
04:10:09|58386.48
04:10:09|58386.49
04:10:11|58386.49
04:10:12|58386.49
04:10:13|58395.06
04:10:14|58395.07
04:10:15|58398.95
04:10:16|58394.17
04:10:17|58386.91
04:10:17|58386.9
04:10:18|58386.49
04:10:20|58386.48
04:10:21|58383.35
04:10:22|58394.
04:10:23|58398.95
04:10:24|58398.96
04:10:25|58398.95
04:10:25|58386.31
04:10:26|58386.31
04:10:28|58383.36
04:10:29|58390.91
04:10:30|58393.99
04:10:30|58393.99
04:10:32|58393.99
04:10:32|58393.99
04:10:34|58389.49
04:10:35|58386.56
04:10:36|58386.56
04:10:37|58386.57
04:10:37|58386.56
04:10:38|58386.57
04:10:39|58386.57
04:10:41|58386.55
04:10:42|58386.55
04:10:43|58386.55
04:10:43|58386.54
04:10:45|58386.55
04:10:46|58386.54
04:10:46|58386.54
04:10:48|58386.53
04:10:49|58386.53
04:10:50|58386.52
04:10:50|58386.53
04:10:51|58386.52
04:10:53|58386.52
04:10:54|58385.89
04:10:56|58377.06
04:10:57|58377.05
04:10:58|58377.06
04:10:59|58386.51
04:11:01|58386.51
04:11:02|58386.5
04:11:03|58386.5
04:11:04|58386.5
04:11:05|58385.94
04:11:07|58385.94
04:11:08|58385.94
04:11:09|58385.94
04:11:10|58386.49
04:11:11|58386.56
04:11:12|58386.57
04:11:13|58386.56
04:11:14|58388.81
04:11:14|58388.81
04:11:16|58388.81
04:11:16|58392.01
04:11:18|58388.83
04:11:19|58388.82
04:11:20|58388.8
04:11:21|58388.06
04:11:21|58388.06
04:11:23|58388.79
04:11:24|58388.8
04:11:25|58388.79
04:11:26|58388.79
04:11:27|58388.78
04:11:28|58388.74
04:11:29|58388.73
04:11:30|58388.72
04:11:31|58386.58
04:11:32|58386.58
04:11:33|58386.56
04:11:34|58386.56
04:11:35|58386.56
04:11:36|58382.27
04:11:37|58378.27
04:11:38|58378.28
04:11:39|58383.5
04:11:40|58388.4
04:11:41|58388.41
04:11:42|58388.41
04:11:43|58388.41
04:11:44|58388.4
04:11:45|58388.39
04:11:46|58386.57
04:11:47|58386.58
04:11:48|58386.42
04:11:49|58383.47
04:11:50|58382.35
04:11:51|58381.53
04:11:52|58381.53
04:11:53|58378.29
04:11:54|58378.28
04:11:56|58378.27
04:11:57|58378.27
04:11:59|58378.29
04:12:00|58372.57
04:12:01|58376.56
04:12:03|58380.93
04:12:03|58382.35
04:12:04|58382.34
04:12:05|58380.93
04:12:07|58382.33
04:12:08|58382.33
04:12:09|58382.32
04:12:10|58382.33
04:12:10|58382.32
04:12:11|58380.91
04:12:13|58380.92
04:12:14|58382.31
04:12:15|58380.93
04:12:16|58379.32
04:12:17|58379.31
04:12:19|58375.5
04:12:19|58375.51
04:12:21|58379.29
04:12:21|58379.29
04:12:23|58379.28
04:12:24|58379.27
04:12:25|58379.26
04:12:26|58376.99
04:12:27|58376.99
04:12:27|58377.
04:12:30|58376.98
04:12:30|58375.19
04:12:32|58375.19
04:12:33|58375.19
04:12:34|58377.
04:12:35|58375.09
04:12:36|58375.1
04:12:37|58375.1
04:12:38|58375.11
04:12:39|58375.1
04:12:40|58375.11
04:12:41|58376.15
04:12:42|58376.14
04:12:43|58376.15
04:12:44|58376.14
04:12:45|58376.14
04:12:46|58376.15
04:12:47|58376.14
04:12:48|58376.15
04:12:49|58376.14
04:12:50|58376.14
04:12:51|58376.13
04:12:52|58376.1
04:12:53|58376.1
04:12:54|58376.09
04:12:56|58376.09
04:12:57|58376.09
04:12:59|58375.72
04:13:00|58375.72
04:13:01|58375.2
04:13:02|58375.2
04:13:04|58375.19
04:13:04|58375.1
04:13:06|58375.11
04:13:07|58375.1
04:13:08|58375.01
04:13:10|58374.04
04:13:11|58374.04
04:13:12|58374.03
04:13:13|58371.62
04:13:15|58373.7
04:13:16|58371.71
04:13:17|58373.67
04:13:18|58374.99
04:13:19|58375.71
04:13:20|58379.99
04:13:21|58379.99
04:13:22|58380.
04:13:23|58372.04
04:13:24|58368.52
04:13:25|58368.53
04:13:25|58368.52
04:13:27|58368.52
04:13:28|58367.45
04:13:29|58367.44
04:13:30|58366.8
04:13:31|58356.96
04:13:31|58355.88
04:13:33|58358.63
04:13:34|58358.63
04:13:35|58358.63
04:13:36|58358.62
04:13:37|58358.62
04:13:38|58358.61
04:13:38|58358.62
04:13:40|58358.62
04:13:40|58358.61
04:13:42|58367.81
04:13:43|58367.81
04:13:44|58367.82
04:13:45|58371.7
04:13:46|58371.69
04:13:47|58371.69
04:13:48|58371.7
04:13:49|58371.69
04:13:49|58371.53
04:13:51|58367.91
04:13:52|58367.91
04:13:53|58367.92
04:13:53|58367.91
04:13:56|58360.47
04:13:57|58390.
04:13:59|58398.94
04:14:00|58398.94
04:14:01|58398.95
04:14:03|58398.95
04:14:04|58398.95
04:14:04|58398.95
04:14:05|58398.95
04:14:07|58402.95
04:14:08|58402.96
04:14:09|58419.01
04:14:10|58419.01
04:14:10|58419.01
04:14:12|58418.76
04:14:13|58418.96
04:14:14|58419.
04:14:14|58419.01
04:14:16|58419.
04:14:17|58434.41
04:14:17|58434.41
04:14:18|58433.86
04:14:19|58424.93
04:14:21|58424.93
04:14:22|58424.93
04:14:23|58424.92
04:14:23|58430.92
04:14:24|58427.71
04:14:25|58429.53
04:14:27|58433.85
04:14:28|58432.09
04:14:29|58439.21
04:14:30|58443.56
04:14:31|58443.58
04:14:32|58448.04
04:14:32|58448.05
04:14:33|58453.14
04:14:34|58448.04
04:14:36|58440.57
04:14:37|58440.56
04:14:38|58440.56
04:14:38|58440.52
04:14:40|58440.52
04:14:41|58440.52
04:14:41|58424.94
04:14:42|58425.77
04:14:44|58428.86
04:14:45|58428.87
04:14:45|58433.02
04:14:47|58436.11
04:14:47|58429.93
04:14:49|58432.66
04:14:50|58432.67
04:14:51|58432.66
04:14:51|58432.67
04:14:53|58432.66
04:14:55|58428.54
04:14:57|58428.54
04:14:57|58429.37
04:14:59|58429.37
04:15:00|58429.37
04:15:01|58429.1
04:15:03|58429.09
04:15:03|58429.1
04:15:04|58429.09
04:15:06|58429.09
04:15:07|58429.1
04:15:08|58429.1
04:15:09|58429.14
04:15:10|58429.13
04:15:12|58429.14
04:15:13|58429.13
04:15:13|58429.13
04:15:15|58429.13
04:15:15|58427.71
04:15:17|58427.71
04:15:18|58427.7
04:15:18|58426.59
04:15:19|58410.37
04:15:20|58416.2
04:15:22|58416.2
04:15:23|58416.21
04:15:24|58416.2
04:15:24|58416.21
04:15:25|58407.44
04:15:27|58403.35
04:15:28|58403.35
04:15:28|58403.35
04:15:29|58403.35
04:15:30|58403.35
04:15:32|58403.35
04:15:32|58403.35
04:15:33|58403.34
04:15:34|58394.7
04:15:35|58386.38
04:15:37|58386.37
04:15:38|58383.04
04:15:38|58381.68
04:15:40|58383.01
04:15:42|58383.01
04:15:42|58383.01
04:15:43|58383.01
04:15:44|58387.94
04:15:45|58390.57
04:15:46|58394.05
04:15:47|58391.13
04:15:48|58389.05
04:15:49|58389.05
04:15:50|58389.06
04:15:51|58389.05
04:15:52|58389.08
04:15:53|58396.67
04:15:54|58396.66
04:15:56|58396.66
04:15:58|58396.65
04:15:59|58396.64
04:16:00|58396.64
04:16:01|58396.63
04:16:02|58396.6
04:16:03|58396.64
04:16:04|58396.64
04:16:06|58398.55
04:16:07|58398.54
04:16:07|58398.55
04:16:09|58398.43
04:16:10|58398.44
04:16:11|58398.44
04:16:12|58398.47
04:16:13|58398.48
04:16:13|58399.
04:16:15|58398.99
04:16:16|58400.15
04:16:17|58399.14
04:16:18|58399.41
04:16:19|58399.4
04:16:20|58399.37
04:16:21|58397.87
04:16:22|58398.71
04:16:22|58398.7
04:16:24|58398.7
04:16:25|58398.7
04:16:25|58398.69
04:16:27|58398.67
04:16:28|58398.67
04:16:29|58398.66
04:16:30|58398.67
04:16:31|58398.67
04:16:32|58398.66
04:16:32|58397.86
04:16:33|58397.87
04:16:34|58397.86
04:16:36|58397.87
04:16:36|58397.86
04:16:38|58397.87
04:16:39|58397.87
04:16:40|58409.18
04:16:41|58410.55
04:16:41|58410.55
04:16:42|58410.56
04:16:44|58410.56
04:16:45|58410.56
04:16:46|58410.56
04:16:46|58410.56
04:16:47|58410.55
04:16:49|58410.55
04:16:50|58410.56
04:16:50|58410.56
04:16:52|58410.56
04:16:52|58410.56
04:16:53|58411.81
04:16:55|58411.81
04:16:57|58411.81
04:16:58|58411.82
04:17:00|58411.87
04:17:01|58411.84
04:17:02|58411.87
04:17:03|58416.21
04:17:04|58426.34
04:17:05|58426.33
04:17:07|58426.34
04:17:08|58426.34
04:17:09|58426.34
04:17:10|58426.34
04:17:11|58426.34
04:17:12|58426.88
04:17:12|58426.88
04:17:14|58426.88
04:17:15|58426.88
04:17:16|58429.14
04:17:16|58429.13
04:17:18|58430.32
04:17:19|58432.65
04:17:20|58433.9
04:17:21|58433.9
04:17:22|58433.9
04:17:23|58433.89
04:17:24|58438.86
04:17:25|58443.81
04:17:26|58443.81
04:17:26|58443.81
04:17:28|58443.81
04:17:29|58443.81
04:17:30|58443.81
04:17:31|58443.81
04:17:32|58443.81
04:17:32|58443.81
04:17:34|58443.82
04:17:34|58443.82
04:17:36|58443.81
04:17:36|58447.52
04:17:38|58447.54
04:17:39|58447.53
04:17:40|58450.68
04:17:41|58452.71
04:17:42|58452.7
04:17:43|58444.46
04:17:44|58444.46
04:17:45|58432.66
04:17:46|58431.63
04:17:47|58431.46
04:17:48|58431.62
04:17:49|58431.61
04:17:50|58431.62
04:17:51|58440.74
04:17:52|58447.
04:17:53|58447.01
04:17:54|58444.47
04:17:56|58444.47
04:17:58|58451.66
04:17:59|58452.64
04:18:01|58444.84
04:18:03|58433.76
04:18:03|58436.36
04:18:05|58435.73
04:18:06|58434.16
04:18:06|58434.16
04:18:07|58449.01
04:18:08|58449.01
04:18:10|58449.01
04:18:11|58449.01
04:18:12|58449.01
04:18:12|58449.02
04:18:13|58434.18
04:18:14|58434.18
04:18:15|58443.7
04:18:16|58443.69
04:18:17|58443.69
04:18:18|58440.45
04:18:19|58436.86
04:18:20|58439.79
04:18:21|58439.79
04:18:22|58434.13
04:18:23|58433.86
04:18:24|58436.82
04:18:25|58432.44
04:18:26|58432.44
04:18:27|58434.98
04:18:28|58436.86
04:18:29|58436.42
04:18:30|58437.98
04:18:31|58437.99
04:18:33|58438.56
04:18:34|58438.56
04:18:34|58438.56
04:18:35|58439.78
04:18:36|58439.78
04:18:37|58439.78
04:18:38|58439.78
04:18:39|58443.97
04:18:41|58443.97
04:18:41|58446.24
04:18:43|58446.23
04:18:43|58446.24
04:18:45|58446.24
04:18:45|58446.23
04:18:46|58446.24
04:18:47|58446.24
04:18:49|58446.24
04:18:49|58446.24
04:18:51|58449.
04:18:51|58450.
04:18:52|58449.99
04:18:53|58450.
04:18:54|58449.99
04:18:56|58449.99
04:18:57|58450.
04:18:59|58449.99
04:19:00|58450.
04:19:01|58449.99
04:19:03|58438.3
04:19:03|58433.33
04:19:04|58435.21
04:19:06|58445.7
04:19:07|58445.69
04:19:08|58445.69
04:19:09|58445.69
04:19:10|58443.15
04:19:11|58443.15
04:19:12|58443.16
04:19:14|58443.15
04:19:14|58443.15
04:19:16|58443.16
04:19:16|58443.16
04:19:18|58443.15
04:19:19|58443.15
04:19:20|58443.15
04:19:20|58443.16
04:19:22|58443.16
04:19:23|58443.15
04:19:24|58443.16
04:19:25|58443.16
04:19:26|58443.15
04:19:27|58449.85
04:19:28|58449.85
04:19:29|58449.84
04:19:30|58449.85
04:19:31|58449.85
04:19:32|58449.84
04:19:33|58449.84
04:19:34|58449.84
04:19:35|58449.85
04:19:36|58449.84
04:19:37|58449.84
04:19:38|58449.85
04:19:39|58449.84
04:19:40|58449.99
04:19:41|58450.
04:19:42|58452.62
04:19:43|58452.63
04:19:44|58452.62
04:19:45|58452.62
04:19:46|58452.63
04:19:47|58452.62
04:19:48|58449.68
04:19:49|58449.68
04:19:50|58449.66
04:19:51|58449.67
04:19:52|58450.
04:19:53|58451.74
04:19:54|58451.74
04:19:55|58451.74
04:19:56|58451.74
04:19:58|58451.75
04:19:58|58451.74
04:20:00|58451.75
04:20:01|58451.74
04:20:03|58450.96
04:20:03|58450.
04:20:05|58450.01
04:20:05|58450.53
04:20:07|58450.53
04:20:07|58450.53
04:20:08|58450.
04:20:09|58450.
04:20:11|58433.23
04:20:12|58432.45
04:20:13|58432.44
04:20:13|58432.45
04:20:15|58432.45
04:20:16|58432.45
04:20:17|58431.46
04:20:17|58430.77
04:20:18|58430.77
04:20:20|58430.77
04:20:20|58430.77
04:20:21|58430.78
04:20:22|58430.77
04:20:23|58430.78
04:20:25|58430.77
04:20:25|58430.01
04:20:27|58430.
04:20:28|58425.
04:20:29|58422.01
04:20:30|58421.8
04:20:31|58421.8
04:20:31|58420.01
04:20:32|58420.01
04:20:33|58414.74
04:20:35|58417.26
04:20:36|58425.96
04:20:36|58424.27
04:20:37|58425.95
04:20:39|58423.13
04:20:39|58417.29
04:20:41|58419.91
04:20:42|58419.92
04:20:43|58419.92
04:20:44|58419.96
04:20:45|58420.21
04:20:45|58420.22
04:20:46|58414.91
04:20:47|58420.18
04:20:48|58419.92
04:20:49|58419.91
04:20:50|58419.92
04:20:51|58419.92
04:20:52|58419.92
04:20:53|58419.92
04:20:54|58419.92
04:20:55|58419.91
04:20:57|58419.92
04:20:59|58419.91
04:21:00|58419.91
04:21:02|58427.53
04:21:02|58439.19
04:21:03|58432.06
04:21:05|58432.06
04:21:06|58432.06
04:21:07|58432.06
04:21:08|58432.06
04:21:09|58431.69
04:21:10|58431.69
04:21:11|58431.69
04:21:12|58428.76
04:21:13|58425.01
04:21:14|58422.3
04:21:15|58422.3
04:21:16|58422.29
04:21:16|58422.3
04:21:18|58422.3
04:21:19|58422.29
04:21:20|58422.29
04:21:21|58422.29
04:21:22|58422.3
04:21:23|58422.3
04:21:24|58422.3
04:21:24|58422.29
04:21:26|58422.29
04:21:26|58422.29
04:21:27|58422.29
04:21:29|58425.93
04:21:30|58430.3
04:21:31|58439.18
04:21:32|58433.94
04:21:33|58433.95
04:21:33|58431.85
04:21:35|58428.41
04:21:35|58427.25
04:21:37|58424.88
04:21:38|58426.93
04:21:39|58426.94
04:21:40|58430.21
04:21:41|58430.22
04:21:42|58430.21
04:21:43|58427.12
04:21:43|58427.11
04:21:44|58427.12
04:21:46|58427.12
04:21:47|58427.13
04:21:47|58430.21
04:21:48|58430.59
04:21:50|58434.9
04:21:51|58436.41
04:21:52|58436.4
04:21:53|58436.41
04:21:53|58434.3
04:21:55|58434.29
04:21:56|58435.8
04:21:57|58435.81
04:21:59|58439.16
04:22:00|58432.37
04:22:01|58439.13
04:22:03|58436.65
04:22:04|58435.19
04:22:05|58451.72
04:22:07|58455.28
04:22:07|58455.28
04:22:08|58452.35
04:22:10|58442.3
04:22:10|58435.81
04:22:12|58435.81
04:22:12|58435.79
04:22:13|58435.79
04:22:14|58435.79
04:22:16|58435.79
04:22:17|58427.26
04:22:18|58427.26
04:22:19|58427.11
04:22:20|58438.43
04:22:21|58438.42
04:22:22|58438.43
04:22:23|58438.42
04:22:24|58438.39
04:22:25|58438.39
04:22:26|58438.38
04:22:27|58438.39
04:22:28|58434.21
04:22:29|58434.64
04:22:30|58441.31
04:22:31|58441.31
04:22:32|58439.73
04:22:33|58441.65
04:22:34|58441.67
04:22:35|58441.67
04:22:36|58441.68
04:22:37|58442.64
04:22:38|58446.79
04:22:39|58449.67
04:22:40|58444.99
04:22:41|58442.66
04:22:42|58442.91
04:22:43|58442.91
04:22:44|58446.44
04:22:45|58447.25
04:22:46|58447.25
04:22:47|58445.7
04:22:48|58446.95
04:22:49|58444.37
04:22:50|58442.9
04:22:51|58443.54
04:22:52|58442.2
04:22:53|58442.19
04:22:54|58447.24
04:22:55|58447.25
04:22:56|58447.24
04:22:57|58447.24
04:22:59|58445.96
04:23:00|58443.4
04:23:01|58443.39
04:23:02|58446.89
04:23:04|58444.41
04:23:04|58447.17
04:23:06|58447.17
04:23:07|58445.72
04:23:08|58445.72
04:23:09|58449.84
04:23:11|58456.24
04:23:12|58455.25
04:23:14|58455.25
04:23:14|58459.01
04:23:15|58460.65
04:23:16|58458.42
04:23:18|58448.38
04:23:18|58448.42
04:23:19|58448.25
04:23:20|58448.42
04:23:21|58448.41
04:23:22|58451.3
04:23:23|58451.3
04:23:25|58450.68
04:23:25|58450.67
04:23:26|58448.44
04:23:27|58445.27
04:23:28|58446.33
04:23:29|58446.34
04:23:31|58444.89
04:23:33|58444.89
04:23:33|58444.89
04:23:34|58446.67
04:23:35|58449.52
04:23:36|58449.91
04:23:37|58449.91
04:23:38|58449.91
04:23:39|58443.4
04:23:40|58444.72
04:23:41|58444.72
04:23:42|58446.05
04:23:43|58450.25
04:23:45|58450.24
04:23:45|58450.25
04:23:46|58450.24
04:23:47|58450.24
04:23:48|58450.24
04:23:49|58446.23
04:23:50|58446.97
04:23:52|58450.25
04:23:52|58447.4
04:23:53|58450.24
04:23:54|58445.94
04:23:55|58440.37
04:23:56|58440.36
04:23:57|58440.37
04:23:59|58440.36
04:24:01|58442.83
04:24:02|58449.48
04:24:03|58447.33
04:24:04|58442.86
04:24:06|58442.83
04:24:07|58442.82
04:24:08|58442.82
04:24:09|58442.82
04:24:10|58439.05
04:24:11|58441.16
04:24:12|58441.16
04:24:12|58439.05
04:24:14|58439.05
04:24:14|58433.94
04:24:16|58438.
04:24:17|58438.
04:24:17|58437.99
04:24:19|58438.
04:24:20|58438.
04:24:21|58435.97
04:24:22|58440.33
04:24:24|58442.82
04:24:24|58442.81
04:24:25|58442.83
04:24:26|58442.82
04:24:27|58442.82
04:24:28|58442.83
04:24:29|58447.08
04:24:30|58459.09
04:24:31|58449.16
04:24:32|58449.16
04:24:33|58449.15
04:24:34|58444.13
04:24:35|58459.1
04:24:36|58459.1
04:24:37|58459.11
04:24:38|58459.1
04:24:39|58459.98
04:24:40|58459.98
04:24:41|58459.98
04:24:42|58459.99
04:24:43|58467.38
04:24:44|58474.46
04:24:46|58471.95
04:24:47|58471.95
04:24:48|58471.94
04:24:49|58467.39
04:24:50|58464.
04:24:51|58460.7
04:24:52|58459.97
04:24:53|58459.97
04:24:54|58459.97
04:24:55|58463.71
04:24:56|58469.01
04:24:57|58469.01
04:24:58|58469.01
04:25:00|58466.07
04:25:01|58469.01
04:25:02|58466.1
04:25:04|58463.99
04:25:05|58465.02
04:25:07|58460.08
04:25:07|58459.54
04:25:09|58462.09
04:25:10|58463.23
04:25:11|58465.17
04:25:12|58459.54
04:25:13|58462.47
04:25:14|58462.48
04:25:15|58464.99
04:25:16|58464.98
04:25:17|58464.1
04:25:18|58463.46
04:25:19|58464.1
04:25:20|58464.1
04:25:21|58464.11
04:25:22|58464.97
04:25:23|58464.94
04:25:24|58464.74
04:25:25|58464.74
04:25:26|58464.74
04:25:27|58464.75
04:25:28|58464.93
04:25:29|58465.59
04:25:30|58465.59
04:25:31|58465.6
04:25:32|58462.49
04:25:33|58462.48
04:25:34|58462.48
04:25:35|58448.11
04:25:36|58448.11
04:25:37|58448.11
04:25:38|58448.1
04:25:39|58446.71
04:25:40|58446.7
04:25:41|58444.76
04:25:42|58444.76
04:25:43|58444.76
04:25:44|58444.77
04:25:45|58440.2
04:25:46|58440.18
04:25:47|58442.39
04:25:48|58454.65
04:25:49|58454.65
04:25:50|58459.52
04:25:51|58459.53
04:25:52|58459.53
04:25:53|58459.53
04:25:54|58459.52
04:25:55|58459.52
04:25:56|58459.52
04:25:57|58459.52
04:25:58|58459.53
04:25:59|58459.52
04:26:00|58459.53
04:26:01|58459.52
04:26:03|58459.32
04:26:04|58459.33
04:26:04|58454.07
04:26:07|58454.07
04:26:07|58450.15
04:26:08|58450.14
04:26:09|58450.14
04:26:10|58450.15
04:26:11|58450.15
04:26:12|58450.15
04:26:13|58450.14
04:26:14|58446.39
04:26:16|58446.39
04:26:18|58446.85
04:26:18|58446.84
04:26:19|58447.31
04:26:20|58447.31
04:26:21|58447.3
04:26:22|58447.31
04:26:24|58447.31
04:26:24|58442.69
04:26:25|58442.69
04:26:26|58442.44
04:26:27|58442.44
04:26:28|58440.21
04:26:29|58442.69
04:26:30|58442.68
04:26:31|58442.69
04:26:32|58442.7
04:26:33|58442.7
04:26:34|58443.99
04:26:35|58443.99
04:26:36|58443.99
04:26:37|58443.99
04:26:38|58443.98
04:26:39|58443.9
04:26:40|58443.69
04:26:41|58443.69
04:26:42|58443.99
04:26:43|58447.3
04:26:44|58447.3
04:26:45|58444.
04:26:46|58446.6
04:26:47|58446.6
04:26:48|58446.6
04:26:49|58446.59
04:26:50|58446.6
04:26:52|58450.21
04:26:52|58453.26
04:26:53|58457.74
04:26:54|58457.74
04:26:55|58457.75
04:26:56|58457.75
04:26:57|58457.75
04:26:58|58457.75
04:26:59|58457.74
04:27:01|58457.75
04:27:03|58453.88
04:27:04|58453.89
04:27:06|58452.13
04:27:07|58452.12
04:27:08|58452.12
04:27:09|58452.12
04:27:10|58440.88
04:27:11|58440.89
04:27:12|58443.
04:27:14|58443.86
04:27:15|58440.9
04:27:16|58444.43
04:27:17|58444.44
04:27:18|58440.21
04:27:19|58444.43
04:27:20|58442.35
04:27:21|58442.36
04:27:22|58442.35
04:27:23|58442.35
04:27:24|58444.43
04:27:25|58444.42
04:27:26|58444.43
04:27:27|58446.71
04:27:28|58446.7
04:27:29|58446.71
04:27:30|58446.7
04:27:31|58446.71
04:27:32|58446.7
04:27:33|58446.71
04:27:34|58446.71
04:27:35|58444.43
04:27:36|58444.44
04:27:37|58444.44
04:27:38|58444.44
04:27:39|58444.44
04:27:41|58444.44
04:27:41|58444.44
04:27:42|58444.44
04:27:43|58444.43
04:27:44|58444.44
04:27:45|58444.43
04:27:46|58444.44
04:27:47|58446.59
04:27:48|58446.7
04:27:49|58446.69
04:27:50|58446.69
04:27:51|58446.69
04:27:52|58445.15
04:27:53|58445.16
04:27:54|58445.15
04:27:55|58445.15
04:27:56|58445.16
04:27:57|58445.15
04:27:58|58446.67
04:27:59|58446.67
04:28:01|58444.21
04:28:03|58444.22
04:28:04|58444.22
04:28:05|58444.21
04:28:06|58444.21
04:28:07|58444.21
04:28:08|58444.21
04:28:09|58444.22
04:28:10|58444.21
04:28:12|58444.22
04:28:13|58444.22
04:28:14|58444.22
04:28:16|58444.21
04:28:16|58444.21
04:28:17|58444.22
04:28:18|58444.21
04:28:20|58444.21
04:28:20|58443.31
04:28:21|58443.31
04:28:22|58443.3
04:28:23|58445.14
04:28:24|58445.14
04:28:25|58445.14
04:28:26|58445.14
04:28:27|58445.13
04:28:28|58445.13
04:28:29|58445.15
04:28:30|58445.16
04:28:31|58457.74
04:28:32|58453.03
04:28:34|58451.95
04:28:34|58450.01
04:28:35|58445.01
04:28:36|58443.31
04:28:37|58443.32
04:28:38|58443.31
04:28:39|58443.31
04:28:40|58443.32
04:28:41|58443.31
04:28:42|58443.32
04:28:44|58423.01
04:28:45|58414.01
04:28:46|58413.3
04:28:47|58410.56
04:28:48|58394.64
04:28:48|58394.63
04:28:50|58387.01
04:28:50|58386.94
04:28:52|58386.94
04:28:53|58386.94
04:28:53|58386.94
04:28:55|58386.95
04:28:56|58389.93
04:28:56|58389.93
04:28:58|58389.88
04:28:59|58389.89
04:29:00|58389.89
04:29:01|58387.04
04:29:02|58387.03
04:29:04|58387.04
04:29:05|58387.03
04:29:06|58387.04
04:29:07|58387.
04:29:08|58387.
04:29:09|58387.01
04:29:10|58387.
04:29:12|58384.09
04:29:13|58381.67
04:29:13|58381.68
04:29:15|58376.16
04:29:15|58365.6
04:29:17|58365.59
04:29:18|58361.16
04:29:19|58358.88
04:29:19|58358.88
04:29:21|58358.88
04:29:22|58358.87
04:29:23|58358.88
04:29:24|58358.87
04:29:25|58358.87
04:29:26|58358.9
04:29:27|58358.9
04:29:28|58358.92
04:29:29|58354.77
04:29:30|58354.43
04:29:31|58347.77
04:29:32|58349.02
04:29:33|58354.76
04:29:34|58358.88
04:29:35|58348.62
04:29:36|58353.91
04:29:37|58353.91
04:29:38|58365.9
04:29:39|58365.9
04:29:40|58365.93
04:29:41|58365.94
04:29:42|58372.08
04:29:43|58382.12
04:29:44|58387.
04:29:45|58399.99
04:29:46|58399.99
04:29:47|58399.99
04:29:48|58410.
04:29:49|58410.66
04:29:50|58410.66
04:29:51|58410.66
04:29:52|58410.65
04:29:53|58407.69
04:29:54|58410.65
04:29:55|58400.01
04:29:56|58401.75
04:29:57|58401.73
04:29:58|58401.73
04:29:59|58401.73
04:30:00|58400.01
04:30:02|58400.01
04:30:03|58400.
04:30:05|58398.77
04:30:06|58398.78
04:30:07|58398.77
04:30:08|58396.8
04:30:10|58403.07
04:30:10|58397.44
04:30:12|58396.77
04:30:13|58396.76
04:30:14|58391.09
04:30:15|58391.1
04:30:16|58381.7
04:30:17|58381.68
04:30:18|58395.43
04:30:19|58397.99
04:30:20|58394.15
04:30:21|58396.49
04:30:22|58396.26
04:30:23|58396.25
04:30:24|58396.48
04:30:25|58398.77
04:30:26|58395.56
04:30:27|58395.57
04:30:29|58398.74
04:30:30|58397.4
04:30:31|58394.48
04:30:31|58394.49
04:30:33|58397.52
04:30:34|58396.49
04:30:35|58398.73
04:30:36|58398.73
04:30:37|58398.72
04:30:38|58398.72
04:30:39|58398.73
04:30:40|58398.72
04:30:41|58398.73
04:30:42|58398.74
04:30:43|58415.03
04:30:44|58422.98
04:30:45|58427.97
04:30:46|58425.04
04:30:47|58429.48
04:30:48|58422.2
04:30:49|58422.2
04:30:50|58422.17
04:30:51|58422.14
04:30:52|58422.14
04:30:53|58422.15
04:30:54|58417.21
04:30:55|58417.22
04:30:56|58421.99
04:30:57|58421.98
04:30:58|58415.16
04:30:59|58418.45
04:31:00|58419.99
04:31:02|58419.98
04:31:04|58422.14
04:31:05|58422.15
04:31:06|58419.99
04:31:07|58419.99
04:31:08|58426.99
04:31:09|58422.24
04:31:10|58423.21
04:31:11|58423.2
04:31:12|58423.2
04:31:13|58423.2
04:31:15|58423.2
04:31:16|58423.04
04:31:16|58415.17
04:31:17|58415.17
04:31:19|58416.93
04:31:20|58418.49
04:31:21|58418.49
04:31:22|58418.5
04:31:23|58418.5
04:31:24|58418.49
04:31:25|58418.5
04:31:25|58418.49
04:31:27|58418.5
04:31:28|58421.5
04:31:28|58422.14
04:31:30|58422.14
04:31:31|58423.17
04:31:32|58429.
04:31:32|58426.25
04:31:33|58427.54
04:31:35|58424.68
04:31:36|58429.74
04:31:37|58429.74
04:31:38|58431.76
04:31:39|58426.83
04:31:40|58429.74
04:31:41|58433.58
04:31:41|58432.75
04:31:43|58432.74
04:31:44|58432.75
04:31:44|58432.74
04:31:46|58432.74
04:31:47|58427.46
04:31:48|58432.74
04:31:49|58433.24
04:31:49|58433.24
04:31:50|58433.24
04:31:51|58431.74
04:31:53|58431.76
04:31:53|58434.65
04:31:54|58434.65
04:31:55|58435.
04:31:57|58432.75
04:31:58|58432.69
04:31:59|58433.98
04:32:00|58430.83
04:32:01|58430.83
04:32:03|58430.83
04:32:03|58430.83
04:32:05|58426.97
04:32:06|58426.98
04:32:07|58426.99
04:32:08|58430.97
04:32:09|58430.95
04:32:11|58430.01
04:32:12|58428.89
04:32:13|58428.89
04:32:14|58427.29
04:32:14|58426.83
04:32:15|58426.83
04:32:17|58426.82
04:32:17|58415.28
04:32:19|58415.28
04:32:20|58416.89
04:32:21|58415.13
04:32:22|58411.7
04:32:24|58416.77
04:32:25|58416.78
04:32:26|58413.39
04:32:27|58413.38
04:32:28|58415.37
04:32:29|58418.94
04:32:30|58418.32
04:32:31|58411.4
04:32:32|58411.4
04:32:34|58419.55
04:32:34|58414.44
04:32:36|58411.42
04:32:37|58411.42
04:32:38|58413.61
04:32:39|58410.01
04:32:40|58410.01
04:32:41|58410.
04:32:42|58410.01
04:32:43|58410.02
04:32:44|58410.03
04:32:45|58410.03
04:32:46|58407.27
04:32:47|58410.74
04:32:48|58408.9
04:32:49|58412.76
04:32:50|58411.38
04:32:51|58412.8
04:32:52|58405.91
04:32:53|58392.26
04:32:54|58392.25
04:32:55|58392.25
04:32:56|58392.25
04:32:57|58392.26
04:32:58|58395.43
04:32:59|58395.42
04:33:01|58395.43
04:33:03|58395.43
04:33:04|58395.42
04:33:06|58392.25
04:33:07|58392.38
04:33:09|58392.38
04:33:09|58394.91
04:33:11|58394.9
04:33:12|58396.99
04:33:13|58396.98
04:33:14|58396.98
04:33:15|58395.75
04:33:16|58395.74
04:33:17|58395.74
04:33:18|58395.74
04:33:19|58395.74
04:33:20|58395.74
04:33:21|58395.75
04:33:22|58393.11
04:33:23|58393.12
04:33:24|58395.98
04:33:25|58394.26
04:33:26|58393.12
04:33:27|58393.12
04:33:28|58393.12
04:33:29|58393.12
04:33:30|58393.12
04:33:31|58392.38
04:33:32|58392.38
04:33:33|58392.38
04:33:34|58392.38
04:33:35|58392.37
04:33:36|58392.38
04:33:37|58392.37
04:33:38|58392.27
04:33:39|58392.26
04:33:40|58407.91
04:33:41|58410.31
04:33:42|58411.41
04:33:43|58411.41
04:33:44|58403.87
04:33:45|58403.83
04:33:46|58401.26
04:33:47|58394.27
04:33:48|58396.
04:33:49|58402.28
04:33:50|58405.47
04:33:51|58405.46
04:33:52|58405.47
04:33:53|58405.46
04:33:54|58405.47
04:33:55|58405.46
04:33:56|58405.46
04:33:57|58405.47
04:33:58|58405.47
04:33:59|58405.47
04:34:00|58405.47
04:34:01|58400.04
04:34:03|58400.04
04:34:04|58400.04
04:34:06|58400.04
04:34:07|58400.04
04:34:08|58400.04
04:34:09|58400.03
04:34:09|58400.04
04:34:11|58400.45
04:34:11|58400.03
04:34:13|58398.92
04:34:15|58396.71
04:34:16|58393.14
04:34:16|58396.66
04:34:17|58394.41
04:34:19|58394.41
04:34:20|58394.41
04:34:21|58396.6
04:34:22|58397.74
04:34:23|58397.73
04:34:24|58397.74
04:34:25|58398.88
04:34:26|58407.83
04:34:27|58411.4
04:34:28|58397.75
04:34:29|58397.74
04:34:30|58392.38
04:34:31|58397.08
04:34:32|58394.96
04:34:33|58394.95
04:34:34|58394.96
04:34:35|58398.98
04:34:36|58398.99
04:34:37|58394.96
04:34:38|58394.95
04:34:39|58397.68
04:34:40|58398.97
04:34:41|58400.82
04:34:42|58400.82
04:34:43|58400.82
04:34:44|58398.15
04:34:45|58397.
04:34:46|58397.12
04:34:47|58397.11
04:34:48|58397.12
04:34:49|58397.12
04:34:50|58397.12
04:34:51|58397.16
04:34:52|58399.14
04:34:53|58400.82
04:34:54|58399.94
04:34:55|58399.93
04:34:56|58399.11
04:34:57|58397.2
04:34:58|58397.2
04:34:59|58397.13
04:35:00|58397.12
04:35:01|58397.13
04:35:03|58397.12
04:35:05|58397.13
04:35:05|58397.13
04:35:07|58395.29
04:35:08|58395.29
04:35:09|58395.29
04:35:09|58395.29
04:35:11|58395.29
04:35:13|58399.92
04:35:13|58399.93
04:35:14|58399.93
04:35:15|58399.92
04:35:17|58400.8
04:35:18|58400.8
04:35:19|58404.85
04:35:20|58402.2
04:35:21|58402.21
04:35:22|58403.98
04:35:23|58402.21
04:35:24|58402.21
04:35:25|58404.6
04:35:26|58404.6
04:35:27|58402.25
04:35:28|58402.25
04:35:29|58402.25
04:35:30|58402.26
04:35:31|58402.26
04:35:32|58402.27
04:35:33|58402.27
04:35:34|58402.27
04:35:35|58403.29
04:35:36|58407.07
04:35:37|58400.81
04:35:38|58400.82
04:35:39|58400.81
04:35:40|58400.81
04:35:41|58400.84
04:35:42|58400.87
04:35:43|58404.99
04:35:44|58404.99
04:35:45|58412.
04:35:46|58412.
04:35:47|58411.99
04:35:48|58428.28
04:35:49|58428.29
04:35:50|58428.28
04:35:51|58428.28
04:35:52|58422.92
04:35:53|58422.99
04:35:54|58422.98
04:35:55|58428.91
04:35:56|58429.93
04:35:57|58429.92
04:35:58|58429.92
04:35:59|58429.93
04:36:00|58429.92
04:36:01|58429.93
04:36:02|58429.93
04:36:04|58429.93
04:36:05|58425.5
04:36:07|58422.99
04:36:08|58418.93
04:36:09|58416.21
04:36:10|58416.2
04:36:11|58416.2
04:36:12|58418.93
04:36:13|58424.05
04:36:14|58423.05
04:36:15|58421.17
04:36:16|58421.17
04:36:17|58411.53
04:36:18|58402.26
04:36:19|58405.67
04:36:21|58406.74
04:36:22|58406.96
04:36:23|58421.11
04:36:24|58418.53
04:36:25|58418.53
04:36:26|58416.53
04:36:28|58416.52
04:36:28|58434.51
04:36:30|58425.36
04:36:31|58421.52
04:36:31|58418.01
04:36:32|58416.53
04:36:34|58416.58
04:36:35|58408.85
04:36:36|58406.73
04:36:37|58406.73
04:36:37|58406.74
04:36:38|58403.31
04:36:39|58402.98
04:36:41|58402.99
04:36:41|58402.99
04:36:43|58402.98
04:36:43|58402.99
04:36:44|58406.91
04:36:46|58406.06
04:36:47|58406.06
04:36:47|58406.06
04:36:49|58418.38
04:36:49|58418.38
04:36:51|58416.59
04:36:51|58415.73
04:36:52|58415.73
04:36:53|58426.27
04:36:55|58428.07
04:36:55|58428.07
04:36:56|58429.65
04:36:57|58425.38
04:36:58|58425.38
04:36:59|58439.94
04:37:00|58428.5
04:37:01|58428.5
04:37:02|58428.5
04:37:04|58426.
04:37:06|58428.48
04:37:07|58405.13
04:37:09|58407.15
04:37:10|58409.38
04:37:10|58409.38
04:37:12|58409.38
04:37:13|58402.99
04:37:14|58408.43
04:37:15|58408.43
04:37:16|58408.44
04:37:16|58408.44
04:37:18|58417.83
04:37:19|58417.83
04:37:19|58421.65
04:37:21|58424.61
04:37:22|58427.12
04:37:23|58428.48
04:37:24|58431.84
04:37:25|58431.29
04:37:25|58424.08
04:37:27|58423.05
04:37:27|58423.05
04:37:29|58420.64
04:37:29|58420.64
04:37:31|58423.99
04:37:31|58427.4
04:37:32|58409.55
04:37:34|58415.24
04:37:34|58415.23
04:37:35|58412.61
04:37:36|58412.6
04:37:37|58412.6
04:37:39|58424.4
04:37:39|58420.03
04:37:41|58420.03
04:37:42|58417.01
04:37:42|58417.
04:37:43|58416.07
04:37:44|58416.07
04:37:45|58415.24
04:37:46|58415.24
04:37:48|58412.62
04:37:49|58412.62
04:37:50|58412.62
04:37:51|58412.62
04:37:52|58412.63
04:37:52|58414.48
04:37:53|58416.07
04:37:54|58416.04
04:37:56|58413.44
04:37:57|58413.44
04:37:57|58412.65
04:37:59|58412.65
04:37:59|58415.
04:38:00|58412.64
04:38:01|58412.65
04:38:03|58407.93
04:38:04|58408.73
04:38:06|58408.62
04:38:07|58408.63
04:38:09|58408.62
04:38:09|58415.19
04:38:10|58413.88
04:38:12|58415.72
04:38:12|58415.71
04:38:14|58416.09
04:38:14|58416.09
04:38:15|58416.1
04:38:16|58424.36
04:38:18|58426.3
04:38:18|58430.98
04:38:20|58426.31
04:38:21|58426.31
04:38:22|58426.31
04:38:23|58426.3
04:38:24|58426.31
04:38:25|58426.3
04:38:26|58426.31
04:38:27|58430.99
04:38:28|58431.28
04:38:29|58431.28
04:38:30|58434.49
04:38:31|58429.12
04:38:32|58431.12
04:38:33|58431.29
04:38:34|58431.29
04:38:35|58431.3
04:38:36|58431.3
04:38:37|58434.35
04:38:38|58431.3
04:38:39|58432.38
04:38:40|58449.15
04:38:41|58449.15
04:38:42|58456.27
04:38:43|58453.99
04:38:44|58453.98
04:38:45|58458.84
04:38:46|58454.43
04:38:48|58454.43
04:38:48|58454.43
04:38:49|58450.79
04:38:50|58452.72
04:38:52|58462.52
04:38:53|58458.01
04:38:53|58463.19
04:38:54|58459.57
04:38:55|58459.58
04:38:56|58459.58
04:38:57|58459.57
04:38:58|58465.62
04:38:59|58471.16
04:39:00|58478.23
04:39:01|58472.65
04:39:02|58468.14
04:39:03|58468.56
04:39:05|58477.71
04:39:06|58475.47
04:39:07|58490.54
04:39:08|58500.76
04:39:09|58496.
04:39:10|58485.8
04:39:11|58485.79
04:39:12|58485.79
04:39:13|58481.39
04:39:14|58485.8
04:39:15|58487.87
04:39:17|58487.87
04:39:17|58484.
04:39:19|58477.66
04:39:19|58468.
04:39:21|58478.23
04:39:21|58478.23
04:39:22|58478.23
04:39:24|58473.01
04:39:25|58473.01
04:39:25|58475.99
04:39:26|58476.
04:39:28|58477.48
04:39:28|58477.48
04:39:30|58477.16
04:39:30|58477.48
04:39:31|58473.87
04:39:33|58477.16
04:39:33|58478.23
04:39:35|58478.22
04:39:35|58478.23
04:39:36|58497.37
04:39:37|58496.03
04:39:39|58504.99
04:39:39|58507.91
04:39:40|58500.6
04:39:41|58496.23
04:39:43|58497.95
04:39:43|58498.98
04:39:44|58509.66
04:39:45|58491.96
04:39:46|58501.86
04:39:48|58502.03
04:39:50|58500.01
04:39:51|58503.16
04:39:52|58503.16
04:39:53|58499.16
04:39:53|58498.09
04:39:55|58499.99
04:39:55|58500.
04:39:57|58501.98
04:39:58|58501.98
04:39:58|58501.5
04:40:00|58500.
04:40:01|58497.38
04:40:02|58497.38
04:40:03|58492.01
04:40:04|58494.95
04:40:05|58496.96
04:40:06|58503.15
04:40:08|58505.99
04:40:09|58502.9
04:40:09|58502.89
04:40:10|58502.87
04:40:12|58502.86
04:40:13|58502.87
04:40:14|58502.86
04:40:15|58517.63
04:40:16|58517.63
04:40:17|58511.02
04:40:18|58509.01
04:40:19|58502.32
04:40:20|58500.01
04:40:21|58500.
04:40:22|58500.01
04:40:23|58500.01
04:40:24|58503.78
04:40:25|58503.78
04:40:26|58494.33
04:40:27|58489.95
04:40:28|58489.94
04:40:29|58493.97
04:40:30|58495.99
04:40:31|58495.99
04:40:32|58496.03
04:40:33|58496.04
04:40:34|58508.98
04:40:35|58508.98
04:40:36|58508.97
04:40:37|58508.98
04:40:38|58508.98
04:40:39|58506.04
04:40:40|58506.05
04:40:41|58506.04
04:40:42|58506.04
04:40:43|58506.05
04:40:44|58506.04
04:40:45|58506.05
04:40:46|58506.09
04:40:47|58506.09
04:40:48|58515.62
04:40:49|58514.19
04:40:50|58514.19
04:40:51|58514.19
04:40:52|58514.18
04:40:53|58514.18
04:40:54|58504.02
04:40:55|58504.03
04:40:56|58506.05
04:40:57|58508.96
04:40:58|58508.97
04:40:59|58501.09
04:41:00|58501.35
04:41:01|58498.13
04:41:02|58501.33
04:41:03|58501.34
04:41:04|58497.83
04:41:05|58497.83
04:41:07|58492.45
04:41:08|58490.01
04:41:09|58489.95
04:41:10|58489.95
04:41:12|58482.4
04:41:13|58470.76
04:41:14|58467.57
04:41:15|58467.04
04:41:16|58468.83
04:41:17|58467.66
04:41:17|58474.97
04:41:18|58482.02
04:41:20|58482.01
04:41:21|58486.75
04:41:22|58486.76
04:41:23|58486.76
04:41:24|58486.75
04:41:25|58488.99
04:41:26|58489.44
04:41:27|58489.94
04:41:28|58489.95
04:41:29|58489.95
04:41:30|58481.
04:41:31|58481.
04:41:32|58481.
04:41:33|58481.
04:41:34|58481.
04:41:34|58481.19
04:41:35|58482.54
04:41:37|58480.92
04:41:38|58480.91
04:41:39|58480.87
04:41:40|58480.88
04:41:41|58484.99
04:41:42|58484.98
04:41:43|58494.07
04:41:43|58496.72
04:41:45|58490.86
04:41:45|58490.86
04:41:47|58489.68
04:41:47|58490.88
04:41:49|58490.87
04:41:50|58494.35
04:41:51|58496.71
04:41:52|58496.71
04:41:53|58496.71
04:41:54|58487.41
04:41:54|58487.42
04:41:56|58487.43
04:41:57|58490.8
04:41:58|58492.33
04:41:59|58492.34
04:41:59|58492.35
04:42:01|58492.35
04:42:01|58492.36
04:42:03|58486.86
04:42:03|58486.86
04:42:04|58488.41
04:42:05|58496.87
04:42:08|58492.05
04:42:09|58498.05
04:42:11|58498.07
04:42:12|58498.07
04:42:13|58498.06
04:42:13|58498.06
04:42:14|58499.99
04:42:16|58498.09
04:42:18|58498.09
04:42:19|58498.08
04:42:19|58497.73
04:42:21|58497.73
04:42:22|58496.73
04:42:23|58495.46
04:42:24|58499.07
04:42:25|58496.13
04:42:26|58493.18
04:42:27|58493.18
04:42:28|58493.18
04:42:29|58493.18
04:42:30|58486.87
04:42:31|58486.87
04:42:32|58485.19
04:42:33|58482.26
04:42:34|58482.26
04:42:35|58482.25
04:42:36|58478.02
04:42:37|58478.03
04:42:38|58478.02
04:42:39|58477.71
04:42:40|58482.62
04:42:41|58479.16
04:42:42|58479.15
04:42:43|58479.16
04:42:44|58479.16
04:42:45|58467.66
04:42:46|58467.65
04:42:47|58460.01
04:42:48|58449.16
04:42:49|58444.98
04:42:50|58444.95
04:42:51|58440.
04:42:52|58436.
04:42:53|58435.71
04:42:54|58431.12
04:42:55|58431.13
04:42:56|58432.82
04:42:57|58433.29
04:42:58|58433.3
04:42:59|58433.29
04:43:00|58430.1
04:43:01|58430.98
04:43:02|58430.89
04:43:03|58430.88
04:43:04|58426.64
04:43:05|58430.61
04:43:06|58431.37
04:43:08|58431.37
04:43:09|58425.12
04:43:10|58425.91
04:43:12|58428.25
04:43:12|58428.25
04:43:13|58428.24
04:43:14|58428.23
04:43:16|58438.
04:43:17|58438.
04:43:18|58443.73
04:43:18|58441.66
04:43:20|58445.31
04:43:21|58445.31
04:43:21|58444.58
04:43:23|58444.58
04:43:23|58444.58
04:43:24|58444.59
04:43:26|58444.58
04:43:26|58444.59
04:43:27|58444.59
04:43:30|58442.
04:43:30|58441.82
04:43:31|58441.82
04:43:32|58441.81
04:43:33|58442.01
04:43:34|58444.56
04:43:35|58443.49
04:43:36|58443.48
04:43:37|58443.49
04:43:38|58444.58
04:43:39|58444.57
04:43:40|58444.57
04:43:41|58444.58
04:43:42|58444.58
04:43:43|58444.57
04:43:44|58446.2
04:43:45|58467.96
04:43:46|58470.05
04:43:47|58472.05
04:43:48|58473.52
04:43:49|58473.52
04:43:50|58473.52
04:43:51|58473.52
04:43:52|58476.13
04:43:53|58478.64
04:43:54|58476.14
04:43:55|58476.14
04:43:56|58476.14
04:43:57|58470.18
04:43:58|58461.01
04:43:59|58455.29
04:44:00|58455.32
04:44:02|58455.32
04:44:03|58455.31
04:44:04|58455.32
04:44:04|58455.32
04:44:06|58455.31
04:44:07|58455.31
04:44:07|58455.31
04:44:10|58455.3
04:44:11|58455.3
04:44:12|58455.31
04:44:13|58455.31
04:44:14|58451.3
04:44:15|58452.34
04:44:16|58452.34
04:44:17|58452.34
04:44:18|58452.34
04:44:20|58452.35
04:44:20|58452.34
04:44:21|58455.3
04:44:22|58455.29
04:44:24|58455.29
04:44:24|58455.29
04:44:25|58453.51
04:44:26|58453.52
04:44:27|58453.52
04:44:28|58453.51
04:44:29|58446.06
04:44:30|58449.94
04:44:31|58449.94
04:44:33|58449.94
04:44:33|58449.93
04:44:34|58449.93
04:44:35|58449.94
04:44:36|58461.49
04:44:38|58467.74
04:44:38|58467.74
04:44:39|58467.74
04:44:40|58467.73
04:44:41|58464.74
04:44:42|58460.15
04:44:43|58464.55
04:44:44|58464.54
04:44:46|58464.54
04:44:46|58464.54
04:44:47|58464.54
04:44:48|58464.54
04:44:49|58464.54
04:44:50|58463.5
04:44:51|58463.5
04:44:53|58463.49
04:44:53|58463.5
04:44:55|58460.35
04:44:56|58463.5
04:44:57|58463.49
04:44:58|58463.5
04:44:59|58460.38
04:45:00|58460.37
04:45:01|58458.69
04:45:02|58452.87
04:45:03|58450.53
04:45:04|58444.21
04:45:05|58441.67
04:45:06|58441.67
04:45:07|58441.66
04:45:08|58441.66
04:45:10|58441.66
04:45:11|58441.67
04:45:13|58448.95
04:45:14|58450.98
04:45:14|58450.97
04:45:15|58450.01
04:45:16|58452.51
04:45:17|58457.
04:45:18|58463.48
04:45:19|58463.47
04:45:20|58456.99
04:45:21|58456.99
04:45:22|58451.15
04:45:23|58451.15
04:45:24|58451.15
04:45:25|58451.15
04:45:26|58454.25
04:45:28|58455.99
04:45:29|58456.97
04:45:30|58456.97
04:45:31|58456.99
04:45:32|58456.98
04:45:33|58456.99
04:45:34|58456.99
04:45:35|58456.98
04:45:36|58453.84
04:45:37|58453.85
04:45:38|58456.97
04:45:39|58460.34
04:45:40|58457.5
04:45:41|58451.14
04:45:42|58454.09
04:45:43|58453.22
04:45:44|58425.6
04:45:45|58440.46
04:45:46|58430.31
04:45:47|58427.5
04:45:48|58427.5
04:45:49|58425.63
04:45:50|58416.47
04:45:51|58419.84
04:45:52|58419.85
04:45:53|58419.85
04:45:55|58419.85
04:45:55|58418.77
04:45:56|58418.76
04:45:58|58418.76
04:45:59|58418.77
04:45:59|58418.76
04:46:01|58417.99
04:46:01|58417.99
04:46:03|58417.99
04:46:04|58418.26
04:46:05|58418.26
04:46:05|58418.25
04:46:06|58418.26
04:46:08|58418.25
04:46:08|58398.7
04:47:09|58405.28
04:47:10|58405.27
04:47:11|58404.31
04:47:13|58404.32
04:47:15|58404.32
04:47:16|58404.31
04:47:17|58406.93
04:47:18|58405.22
04:47:19|58405.23
04:47:20|58405.22
04:47:22|58405.22
04:47:22|58405.22
04:47:23|58405.22
04:47:24|58405.22
04:47:25|58406.82
04:47:26|58406.82
04:47:27|58406.83
04:47:28|58406.83
04:47:29|58406.83
04:47:30|58408.24
04:47:31|58406.82
04:47:32|58393.63
04:47:33|58393.63
04:47:34|58392.35
04:47:35|58392.35
04:47:36|58392.34
04:47:37|58392.35
04:47:38|58392.35
04:47:39|58392.34
04:47:40|58392.34
04:47:41|58392.34
04:47:42|58392.35
04:47:43|58392.35
04:47:44|58392.34
04:47:45|58392.35
04:47:47|58392.34
04:47:47|58392.34
04:47:48|58392.35
04:47:49|58392.35
04:47:50|58392.35
04:47:51|58392.37
04:47:52|58399.05
04:47:53|58399.04
04:47:54|58399.05
04:47:55|58399.05
04:47:56|58398.46
04:47:57|58398.45
04:47:58|58398.45
04:47:59|58398.45
04:48:00|58393.65
04:48:01|58398.07
04:48:02|58398.07
04:48:03|58399.03
04:48:04|58398.38
04:48:05|58397.23
04:48:06|58397.23
04:48:07|58394.53
04:48:08|58397.02
04:48:09|58395.34
04:48:10|58394.16
04:48:11|58398.22
04:48:13|58398.22
04:48:14|58393.2
04:48:16|58397.47
04:48:16|58393.28
04:48:18|58394.61
04:48:19|58394.61
04:48:20|58398.2
04:48:21|58399.96
04:48:22|58393.2
04:48:23|58393.2
04:48:24|58393.2
04:48:25|58393.19
04:48:25|58393.2
04:48:27|58393.2
04:48:28|58393.2
04:48:29|58393.2
04:48:29|58393.19
04:48:31|58393.2
04:48:32|58398.18
04:48:32|58393.32
04:48:33|58398.16
04:48:35|58398.17
04:48:35|58437.26
04:48:37|58444.58
04:48:38|58447.74
04:48:39|58459.82
04:48:40|58452.91
04:48:41|58451.72
04:48:42|58447.8
04:48:43|58456.9
04:48:44|58456.9
04:48:45|58447.9
04:48:46|58450.94
04:48:47|58450.94
04:48:48|58450.94
04:48:49|58450.93
04:48:50|58450.94
04:48:51|58450.93
04:48:52|58450.94
04:48:53|58450.93
04:48:54|58450.94
04:48:55|58449.89
04:48:56|58449.88
04:48:57|58433.44
04:48:58|58433.43
04:48:59|58433.44
04:49:00|58433.43
04:49:01|58433.44
04:49:02|58433.43
04:49:03|58433.44
04:49:04|58436.13
04:49:05|58436.12
04:49:06|58436.12
04:49:07|58433.45
04:49:08|58434.53
04:49:09|58434.53
04:49:10|58434.53
04:49:11|58434.53
04:49:12|58433.47
04:49:14|58432.83
04:49:16|58432.83
04:49:17|58432.84
04:49:18|58432.41
04:49:19|58432.42
04:49:20|58446.23
04:49:21|58440.6
04:49:22|58445.06
04:49:24|58445.05
04:49:24|58445.05
04:49:25|58442.02
04:49:26|58438.98
04:49:27|58440.95
04:49:29|58443.42
04:49:30|58444.82
04:49:31|58469.54
04:49:32|58469.05
04:49:33|58469.04
04:49:34|58467.35
04:49:35|58470.28
04:49:36|58479.11
04:49:37|58482.55
04:49:38|58483.32
04:49:39|58484.69
04:49:40|58488.27
04:49:41|58488.32
04:49:42|58485.26
04:49:43|58484.14
04:49:44|58475.9
04:49:45|58475.9
04:49:46|58475.9
04:49:47|58475.86
04:49:48|58475.86
04:49:49|58475.86
04:49:50|58475.87
04:49:51|58475.87
04:49:52|58472.93
04:49:53|58472.94
04:49:54|58472.93
04:49:55|58472.93
04:49:56|58475.81
04:49:57|58480.39
04:49:58|58476.95
04:49:59|58476.95
04:50:00|58476.32
04:50:01|58471.02
04:50:02|58475.41
04:50:03|58470.98
04:50:04|58470.98
04:50:05|58470.98
04:50:06|58477.47
04:50:07|58468.01
04:50:08|58476.33
04:50:09|58470.46
04:50:10|58472.99
04:50:11|58474.91
04:50:12|58474.9
04:50:13|58474.91
04:50:14|58474.5
04:50:15|58474.5
04:50:16|58474.5
04:50:18|58471.78
04:50:19|58471.77
04:50:21|58470.99
04:50:21|58471.81
04:50:23|58471.82
04:50:23|58457.31
04:50:25|58462.63
04:50:25|58467.68
04:50:26|58470.99
04:50:27|58470.99
04:50:28|58464.92
04:50:30|58461.36
04:50:31|58464.28
04:50:32|58460.05
04:50:33|58449.62
04:50:34|58456.68
04:50:35|58457.41
04:50:36|58460.12
04:50:37|58460.12
04:50:38|58460.11
04:50:39|58460.11
04:50:40|58460.12
04:50:41|58460.11
04:50:42|58460.11
04:50:43|58462.19
04:50:44|58464.1
04:50:45|58464.11
04:50:46|58464.1
04:50:47|58462.21
04:50:48|58462.2
04:50:49|58462.2
04:50:50|58462.2
04:50:51|58462.2
04:50:52|58460.14
04:50:53|58460.15
04:50:54|58460.14
04:50:55|58464.11
04:50:56|58461.52
04:50:57|58461.52
04:50:58|58461.51
04:50:59|58461.52
04:51:00|58461.51
04:51:01|58461.51
04:51:03|58461.53
04:51:03|58461.54
04:51:05|58460.12
04:51:06|58460.13
04:51:06|58460.12
04:51:08|58460.11
04:51:08|58460.12
04:51:09|58460.11
04:52:11|58522.7
04:52:12|58549.99
04:52:13|58544.72
04:52:13|58530.2
04:52:14|58530.2
04:52:16|58539.37
04:52:17|58539.36
04:52:18|58539.37
04:52:19|58539.63
04:52:21|58549.99
04:52:22|58539.36
04:52:23|58537.02
04:52:25|58542.75
04:52:26|58541.67
04:52:27|58541.67
04:52:28|58541.68
04:52:29|58541.69
04:52:30|58542.
04:52:30|58542.
04:52:32|58539.18
04:52:33|58537.02
04:52:34|58514.66
04:52:35|58514.66
04:52:36|58514.65
04:52:37|58520.28
04:52:37|58517.27
04:52:39|58519.93
04:52:39|58517.27
04:52:41|58530.23
04:52:42|58527.
04:52:43|58526.44
04:52:44|58522.04
04:52:45|58530.69
04:52:46|58535.08
04:52:47|58533.94
04:52:48|58531.
04:52:48|58531.01
04:52:50|58531.01
04:52:51|58531.
04:52:52|58530.97
04:52:53|58530.97
04:52:53|58523.27
04:52:55|58526.14
04:52:56|58528.86
04:52:57|58528.86
04:52:57|58528.65
04:52:59|58528.64
04:52:59|58537.01
04:53:01|58537.02
04:53:02|58537.03
04:53:03|58537.02
04:53:03|58535.08
04:53:04|58535.08
04:53:06|58535.08
04:53:06|58535.08
04:53:08|58532.25
04:53:09|58531.26
04:53:09|58531.26
04:53:10|58533.83
04:53:12|58535.01
04:53:13|58526.16
04:53:14|58535.
04:53:15|58532.57
04:53:16|58540.69
04:53:18|58535.14
04:53:19|58534.84
04:53:20|58534.84
04:53:22|58534.83
04:53:23|58540.88
04:53:24|58544.74
04:53:26|58544.73
04:53:27|58558.79
04:53:28|58559.99
04:53:29|58550.07
04:53:31|58560.97
04:53:31|58562.69
04:53:33|58558.66
04:53:34|58550.
04:53:35|58550.71
04:53:36|58550.7
04:53:36|58574.56
04:53:38|58566.86
04:53:38|58566.85
04:53:40|58571.4
04:53:40|58563.26
04:53:42|58563.26
04:53:43|58573.04
04:53:44|58573.02
04:53:45|58573.01
04:53:46|58568.66
04:53:47|58566.66
04:53:48|58572.97
04:53:49|58573.03
04:53:50|58573.04
04:53:51|58573.03
04:53:52|58570.1
04:53:53|58570.11
04:53:54|58565.99
04:53:55|58570.15
04:53:56|58570.14
04:53:57|58570.14
04:53:58|58590.37
04:53:59|58579.78
04:54:00|58558.64
04:54:01|58562.47
04:54:02|58560.38
04:54:03|58567.33
04:54:05|58564.5
04:54:06|58564.5
04:54:07|58563.81
04:54:08|58563.82
04:54:09|58560.
04:54:10|58550.
04:54:11|58544.12
04:54:11|58544.12
04:54:13|58553.42
04:54:14|58553.42
04:54:15|58544.11
04:54:15|58544.1
04:54:17|58540.89
04:54:18|58540.89
04:54:18|58540.89
04:54:20|58540.89
04:54:21|58540.89
04:54:23|58540.89
04:54:24|58540.88
04:54:25|58540.89
04:54:26|58540.88
04:54:27|58540.89
04:54:29|58543.85
04:54:29|58543.86
04:54:30|58543.85
04:54:31|58540.88
04:54:32|58540.88
04:54:33|58540.88
04:54:34|58545.99
04:54:36|58545.99
04:54:36|58545.98
04:54:37|58545.98
04:54:39|58541.93
04:54:39|58542.13
04:54:40|58526.38
04:54:41|58523.46
04:54:42|58523.45
04:54:44|58520.01
04:54:45|58512.01
04:54:46|58504.98
04:54:47|58504.97
04:54:48|58504.97
04:54:49|58504.97
04:54:50|58502.03
04:54:51|58502.03
04:54:52|58496.93
04:54:53|58499.1
04:54:54|58499.1
04:54:55|58499.1
04:54:57|58499.96
04:54:58|58499.1
04:54:59|58499.1
04:55:00|58494.68
04:55:01|58494.67
04:55:02|58494.67
04:55:03|58494.67
04:55:04|58494.67
04:55:05|58515.27
04:55:06|58522.66
04:55:07|58504.28
04:55:08|58502.78
04:55:09|58503.63
04:55:10|58506.96
04:55:11|58511.87
04:55:12|58508.37
04:55:13|58508.37
04:55:14|58508.37
04:55:15|58511.16
04:55:16|58509.63
04:55:17|58512.24
04:55:18|58510.16
04:55:19|58506.74
04:55:21|58505.85
04:55:22|58505.84
04:55:24|58505.83
04:55:26|58504.29
04:55:26|58504.3
04:55:28|58504.29
04:55:28|58504.3
04:55:30|58504.29
04:55:31|58504.29
04:55:31|58501.36
04:55:32|58501.35
04:55:33|58504.28
04:55:34|58504.3
04:55:35|58504.29
04:55:36|58504.3
04:55:37|58504.3
04:55:38|58506.76
04:55:40|58506.53
04:55:40|58504.3
04:55:41|58505.91
04:55:42|58505.53
04:55:43|58505.54
04:55:44|58505.54
04:55:45|58505.53
04:55:46|58505.54
04:55:47|58505.54
04:55:48|58505.53
04:55:49|58505.53
04:55:51|58504.32
04:55:52|58501.38
04:55:53|58501.37
04:55:54|58505.53
04:55:55|58505.52
04:55:56|58505.53
04:55:57|58506.37
04:55:58|58505.53
04:55:59|58505.53
04:56:00|58500.18
04:56:01|58499.93
04:56:02|58480.81
04:56:03|58480.82
04:56:04|58477.14
04:56:05|58477.13
04:56:07|58475.05
04:56:07|58480.53
04:56:08|58481.68
04:56:09|58475.
04:56:10|58473.81
04:56:11|58473.8
04:56:12|58473.8
04:56:14|58471.97
04:56:15|58471.96
04:56:16|58471.96
04:56:16|58471.97
04:56:17|58471.96
04:56:18|58475.38
04:56:20|58476.99
04:56:21|58475.33
04:56:23|58469.76
04:56:23|58469.75
04:56:25|58469.76
04:56:26|58469.76
04:56:27|58474.82
04:56:28|58476.12
04:56:29|58476.12
04:56:30|58479.06
04:56:31|58479.06
04:56:31|58479.06
04:56:33|58479.06
04:56:34|58479.05
04:56:35|58489.28
04:56:36|58489.28
04:56:37|58489.28
04:56:38|58489.28
04:56:39|58489.29
04:56:40|58489.28
04:56:41|58489.28
04:56:42|58485.95
04:56:43|58485.95
04:56:44|58485.94
04:56:45|58485.94
04:56:46|58489.28
04:56:47|58492.34
04:56:48|58489.8
04:56:49|58489.81
04:56:50|58489.8
04:56:51|58489.8
04:56:52|58492.2
04:56:53|58492.2
04:56:54|58492.2
04:56:55|58490.45
04:56:56|58490.45
04:56:57|58490.45
04:56:58|58489.37
04:56:59|58492.95
04:57:00|58492.94
04:57:01|58492.94
04:57:02|58492.94
04:57:03|58490.46
04:57:04|58490.45
04:57:05|58490.46
04:57:06|58490.46
04:57:07|58490.46
04:57:08|58490.45
04:57:09|58490.46
04:57:10|58490.45
04:57:11|58490.46
04:57:12|58492.21
04:57:13|58491.01
04:57:14|58491.01
04:57:15|58495.98
04:57:16|58490.46
04:57:17|58490.46
04:57:18|58490.45
04:57:19|58490.45
04:57:20|58490.46
04:57:21|58494.37
04:57:23|58515.26
04:57:24|58511.65
04:57:25|58510.38
04:57:26|58510.34
04:57:28|58503.57
04:57:29|58503.58
04:57:30|58508.98
04:57:32|58509.19
04:57:33|58507.94
04:57:33|58507.95
04:57:35|58503.61
04:57:36|58503.63
04:57:37|58508.98
04:57:38|58508.98
04:57:39|58508.98
04:57:40|58508.99
04:57:41|58508.99
04:57:42|58508.83
04:57:43|58509.57
04:57:44|58515.
04:57:45|58509.57
04:57:46|58505.11
04:57:47|58505.1
04:57:48|58512.38
04:57:49|58509.05
04:57:51|58508.99
04:57:52|58508.98
04:57:52|58507.29
04:57:53|58507.29
04:57:54|58507.28
04:57:56|58512.33
04:57:57|58512.34
04:57:58|58512.33
04:57:59|58512.33
04:58:00|58512.34
04:58:01|58510.4
04:58:02|58507.69
04:58:03|58507.68
04:58:04|58507.68
04:58:05|58507.34
04:58:06|58507.35
04:58:07|58507.35
04:58:08|58512.32
04:58:09|58512.32
04:58:10|58512.31
04:58:11|58512.31
04:58:12|58512.32
04:58:13|58512.3
04:58:14|58512.3
04:58:15|58512.3
04:58:16|58512.3
04:58:17|58512.29
04:58:18|58507.36
04:58:19|58505.73
04:58:20|58505.12
04:58:21|58507.58
04:58:22|58507.57
04:58:24|58512.31
04:58:26|58512.31
04:58:26|58512.31
04:58:28|58512.3
04:58:29|58508.18
04:58:30|58507.52
04:58:31|58507.52
04:58:32|58507.52
04:58:33|58506.15
04:58:34|58506.15
04:58:36|58506.06
04:58:37|58505.64
04:58:37|58505.63
04:58:39|58506.15
04:58:41|58506.15
04:58:41|58507.51
04:58:42|58509.28
04:58:44|58509.27
04:58:44|58509.27
04:58:45|58489.29
04:58:46|58483.42
04:58:48|58480.3
04:58:48|58480.3
04:58:49|58480.31
04:58:50|58480.3
04:58:51|58480.3
04:58:52|58480.3
04:58:53|58480.3
04:58:54|58480.3
04:58:55|58480.3
04:58:56|58486.
04:58:57|58482.39
04:58:58|58482.39
04:58:59|58480.16
04:59:00|58480.15
04:59:01|58480.16
04:59:02|58480.15
04:59:03|58483.03
04:59:04|58486.08
04:59:05|58486.08
04:59:06|58486.07
04:59:08|58486.07
04:59:08|58486.08
04:59:09|58486.07
04:59:11|58486.08
04:59:11|58486.07
04:59:12|58486.07
04:59:13|58493.09
04:59:14|58491.91
04:59:15|58491.9
04:59:16|58491.89
04:59:17|58491.89
04:59:19|58491.89
04:59:19|58491.89
04:59:20|58503.15
04:59:21|58506.09
04:59:22|58508.47
04:59:24|58508.46
04:59:26|58507.25
04:59:26|58507.26
04:59:28|58507.25
04:59:29|58503.93
04:59:30|58489.4
04:59:31|58493.89
04:59:33|58490.9
04:59:34|58489.
04:59:35|58491.12
04:59:36|58491.08
04:59:37|58491.07
04:59:38|58489.
04:59:39|58486.95
04:59:40|58490.9
04:59:41|58496.1
04:59:42|58496.91
04:59:43|58492.98
04:59:44|58492.98
04:59:45|58491.35
04:59:46|58491.35
04:59:47|58491.36
04:59:48|58491.36
04:59:49|58491.36
04:59:50|58504.97
04:59:51|58494.72
04:59:52|58494.71
04:59:53|58493.76
04:59:54|58493.77
04:59:55|58493.76
04:59:56|58493.76
04:59:57|58493.76
04:59:58|58488.78
04:59:59|58486.79
05:00:00|58486.71
05:00:01|58486.71
05:00:02|58480.31
05:00:03|58480.3
05:00:04|58480.3
05:00:05|58480.31
05:00:06|58480.31
05:00:07|58480.31
05:00:08|58480.3
05:00:09|58486.1
05:00:10|58494.21
05:00:11|58496.52
05:00:12|58496.51
05:00:13|58481.96
05:00:14|58477.83
05:00:15|58477.83
05:00:16|58480.75
05:00:17|58480.76
05:00:18|58480.78
05:00:19|58480.78
05:00:20|58480.79
05:00:21|58486.1
05:00:22|58481.03
05:00:23|58480.47
05:00:24|58477.81
05:00:25|58482.89
05:00:27|58482.9
05:00:28|58482.89
05:00:28|58482.88
05:00:30|58482.88
05:00:31|58482.88
05:00:32|58486.3
05:00:32|58486.3
05:00:33|58486.3
05:00:35|58486.31
05:00:36|58486.3
05:00:36|58486.3
05:00:37|58486.31
05:00:39|58483.37
05:00:40|58489.3
05:00:41|58487.54
05:00:42|58491.07
05:00:44|58492.52
05:00:44|58500.
05:00:46|58499.99
05:00:46|58500.
05:00:48|58510.4
05:00:48|58516.49
05:00:49|58519.99
05:00:50|58516.5
05:00:51|58519.99
05:00:52|58519.99
05:00:54|58519.99
05:00:55|58520.
05:00:55|58526.37
05:00:57|58526.36
05:00:58|58526.36
05:00:58|58522.61
05:01:00|58522.61
05:01:00|58522.61
05:01:01|58525.53
05:01:03|58522.61
05:01:03|58521.07
05:01:04|58516.66
05:01:06|58516.66
05:01:06|58516.5
05:01:07|58515.91
05:01:09|58521.06
05:01:09|58520.
05:01:10|58520.01
05:01:11|58516.66
05:01:12|58516.66
05:01:13|58523.55
05:01:15|58523.55
05:01:15|58523.55
05:01:17|58523.54
05:01:18|58523.54
05:01:18|58523.54
05:01:19|58523.54
05:01:20|58523.54
05:01:21|58525.3
05:01:22|58525.3
05:01:23|58525.3
05:01:24|58525.29
05:01:27|58525.29
05:01:28|58525.29
05:01:29|58525.27
05:01:29|58525.27
05:01:30|58523.55
05:01:32|58523.55
05:01:33|58523.56
05:01:34|58523.53
05:01:36|58520.6
05:01:36|58520.61
05:01:39|58522.13
05:01:39|58522.14
05:01:40|58525.28
05:01:42|58525.28
05:01:42|58525.28
05:01:43|58527.98
05:01:44|58525.32
05:01:45|58525.84
05:01:46|58525.84
05:01:48|58530.95
05:01:50|58529.16
05:01:51|58529.16
05:01:51|58530.35
05:01:53|58529.81
05:01:53|58529.81
05:01:55|58529.81
05:01:56|58531.72
05:01:57|58531.72
05:01:57|58546.95
05:01:58|58546.91
05:01:59|58544.28
05:02:00|58541.3
05:02:01|58541.31
05:02:02|58541.3
05:02:04|58543.66
05:02:05|58540.42
05:02:05|58540.41
05:02:06|58545.7
05:02:07|58524.75
05:02:09|58525.65
05:02:09|58525.65
05:02:10|58526.83
05:02:12|58526.82
05:02:13|58526.82
05:02:13|58526.82
05:02:15|58526.83
05:02:15|58526.83
05:02:16|58526.82
05:02:17|58526.83
05:02:19|58526.82
05:02:19|58526.83
05:02:20|58526.82
05:02:21|58526.82
05:02:22|58526.83
05:02:23|58526.82
05:02:25|58526.82
05:02:26|58526.82
05:02:28|58530.4
05:02:28|58535.58
05:02:30|58530.01
05:02:31|58530.
05:02:32|58530.
05:02:32|58526.82
05:02:33|58523.48
05:02:34|58523.48
05:02:36|58523.48
05:02:37|58523.48
05:02:38|58526.81
05:02:39|58528.84
05:02:40|58531.39
05:02:41|58531.39
05:02:42|58531.39
05:02:43|58532.57
05:02:45|58540.69
05:02:46|58535.98
05:02:46|58535.98
05:02:48|58535.99
05:02:49|58535.53
05:02:49|58532.66
05:02:51|58540.68
05:02:51|58532.66
05:02:53|58532.39
05:02:54|58535.32
05:02:55|58535.32
05:02:55|58535.32
05:02:57|58535.32
05:02:58|58535.32
05:02:59|58535.32
05:02:59|58535.31
05:03:00|58535.32
05:03:01|58535.3
05:03:02|58530.41
05:03:03|58530.11
05:03:04|58523.48
05:03:05|58523.49
05:03:07|58523.48
05:03:07|58525.5
05:03:09|58525.5
05:03:10|58530.41
05:03:11|58532.38
05:03:12|58532.39
05:03:12|58532.39
05:03:14|58537.72
05:03:14|58532.36
05:03:15|58532.36
05:03:17|58532.37
05:03:17|58531.74
05:03:18|58532.36
05:03:20|58540.81
05:03:20|58540.81
05:03:21|58545.69
05:03:22|58545.69
05:03:23|58545.7
05:03:24|58542.39
05:03:25|58542.4
05:03:27|58542.39
05:03:27|58542.4
05:03:29|58542.39
05:03:31|58542.39
05:03:32|58534.02
05:03:33|58534.01
05:03:33|58530.41
05:03:34|58530.42
05:03:36|58530.41
05:03:37|58530.42
05:03:38|58532.39
05:03:39|58532.42
05:03:40|58532.42
05:03:41|58532.43
05:03:42|58532.42
05:03:43|58532.42
05:03:44|58536.34
05:03:46|58536.34
05:03:46|58536.33
05:03:47|58536.35
05:03:49|58536.36
05:03:49|58542.36
05:03:50|58542.37
05:03:51|58542.37
05:03:52|58542.37
05:03:53|58542.37
05:03:54|58542.37
05:03:55|58542.37
05:03:57|58542.37
05:03:58|58542.37
05:03:59|58542.38
05:04:00|58542.38
05:04:01|58542.37
05:04:02|58542.38
05:04:03|58548.46
05:04:04|58548.46
05:04:04|58542.71
05:04:06|58542.72
05:04:06|58542.72
05:04:08|58545.64
05:04:09|58545.69
05:04:09|58546.72
05:04:11|58546.72
05:04:12|58546.72
05:04:13|58546.71
05:04:13|58546.72
05:04:15|58546.72
05:04:16|58546.71
05:04:17|58546.71
05:04:18|58546.72
05:04:19|58546.71
05:04:20|58544.5
05:04:21|58544.5
05:04:22|58544.5
05:04:23|58544.49
05:04:24|58544.49
05:04:25|58544.49
05:04:25|58544.49
05:04:26|58544.5
05:04:28|58544.49
05:04:29|58543.86
05:04:31|58542.75
05:04:32|58542.75
05:04:33|58542.75
05:04:34|58542.74
05:04:36|58544.35
05:04:37|58544.5
05:04:37|58544.49
05:04:39|58546.71
05:04:40|58546.71
05:04:41|58546.71
05:04:42|58545.59
05:04:43|58544.5
05:04:44|58544.49
05:04:45|58542.72
05:04:46|58540.
05:04:47|58540.01
05:04:48|58541.82
05:04:48|58541.82
05:04:49|58542.5
05:04:50|58546.12
05:04:52|58546.11
05:04:53|58546.12
05:04:53|58546.12
05:04:54|58546.11
05:04:55|58549.97
05:04:56|58549.97
05:04:58|58546.12
05:04:59|58546.11
05:05:00|58546.12
05:05:00|58546.12
05:05:02|58546.12
05:05:03|58546.12
05:05:04|58546.12
05:05:05|58546.11
05:05:06|58546.11
05:05:07|58546.11
05:05:07|58546.12
05:05:09|58549.05
05:05:10|58549.04
05:05:10|58549.04
05:05:12|58549.05
05:05:13|58549.04
05:05:15|58550.75
05:05:15|58550.75
05:05:16|58552.22
05:05:17|58552.74
05:05:18|58552.74
05:05:20|58552.74
05:05:20|58552.38
05:05:21|58550.5
05:05:22|58549.48
05:05:23|58551.77
05:05:25|58551.76
05:05:26|58546.58
05:05:27|58540.02
05:05:28|58538.
05:05:29|58537.83
05:05:30|58537.31
05:05:32|58542.84
05:05:33|58547.38
05:05:34|58549.02
05:05:35|58544.23
05:05:36|58541.39
05:05:38|58540.51
05:05:39|58539.38
05:05:40|58539.38
05:05:41|58539.37
05:05:43|58539.38
05:05:44|58540.22
05:05:45|58540.21
05:05:45|58540.21
05:05:46|58540.22
05:05:48|58542.
05:05:48|58543.61
05:05:50|58543.58
05:05:50|58543.52
05:05:52|58542.09
05:05:53|58542.09
05:05:54|58538.29
05:05:54|58539.15
05:05:56|58538.39
05:05:57|58540.36
05:05:58|58540.37
05:05:59|58540.37
05:06:00|58543.34
05:06:01|58543.35
05:06:01|58543.52
05:06:02|58543.51
05:06:04|58543.51
05:06:04|58543.34
05:06:05|58543.34
05:06:06|58543.34
05:06:07|58535.
05:06:08|58532.42
05:06:09|58530.01
05:06:10|58525.02
05:06:12|58525.01
05:06:12|58525.01
05:06:13|58516.66
05:06:14|58511.
05:06:15|58511.01
05:06:17|58511.01
05:06:18|58506.23
05:06:19|58503.46
05:06:19|58500.
05:06:21|58491.83
05:06:21|58491.84
05:06:22|58486.71
05:06:23|58486.71
05:06:24|58483.06
05:06:26|58483.07
05:06:27|58483.07
05:06:28|58483.07
05:06:29|58483.07
05:06:30|58483.07
05:06:32|58483.06
05:06:33|58483.06
05:06:34|58483.06
05:06:35|58483.06
05:06:37|58483.06
05:06:37|58483.07
05:06:38|58483.07
05:06:39|58485.23
05:06:40|58485.24
05:06:42|58489.99
05:06:43|58494.77
05:06:44|58494.77
05:06:45|58499.99
05:06:46|58502.17
05:06:47|58511.01
05:06:48|58512.71
05:06:49|58504.18
05:06:49|58504.18
05:06:51|58494.45
05:06:51|58494.45
05:06:53|58499.99
05:06:54|58500.
05:06:55|58492.06
05:06:56|58492.07
05:06:57|58492.06
05:06:58|58492.07
05:06:59|58492.07
05:07:00|58492.07
05:07:01|58493.73
05:07:02|58492.07
05:07:03|58492.06
05:07:04|58492.07
05:07:05|58492.06
05:07:06|58492.06
05:07:07|58493.76
05:07:08|58492.08
05:07:09|58492.06
05:07:10|58484.2
05:07:11|58484.2
05:07:12|58484.2
05:07:13|58483.07
05:07:14|58481.7
05:07:15|58480.32
05:07:16|58480.31
05:07:17|58480.32
05:07:18|58470.01
05:07:19|58470.01
05:07:20|58463.
05:07:21|58463.01
05:07:22|58460.15
05:07:23|58460.14
05:07:24|58460.15
05:07:25|58460.15
05:07:26|58462.98
05:07:27|58462.97
05:07:28|58462.97
05:07:29|58462.97
05:07:30|58463.02
05:07:31|58468.06
05:07:33|58477.18
05:07:34|58477.17
05:07:35|58477.17
05:07:36|58472.95
05:07:37|58472.94
05:07:38|58472.95
05:07:40|58472.95
05:07:40|58471.78
05:07:41|58475.69
05:07:42|58478.35
05:07:44|58478.34
05:07:44|58477.76
05:07:45|58481.28
05:07:46|58481.28
05:07:47|58476.4
05:07:48|58477.08
05:07:49|58480.9
05:07:51|58483.99
05:07:52|58487.13
05:07:53|58483.1
05:07:54|58483.11
05:07:55|58478.26
05:07:56|58475.85
05:07:58|58475.85
05:07:59|58475.85
05:07:59|58482.28
05:08:00|58482.28
05:08:01|58482.28
05:08:03|58482.28
05:08:04|58482.29
05:08:05|58482.28
05:08:06|58483.1
05:08:06|58483.11
05:08:08|58485.21
05:08:08|58478.76
05:08:09|58479.4
05:08:10|58479.4
05:08:11|58483.09
05:08:12|58481.16
05:08:14|58484.29
05:08:14|58485.21
05:08:15|58481.12
05:08:16|58481.13
05:08:18|58479.83
05:08:19|58481.13
05:08:19|58483.59
05:08:20|58479.58
05:08:22|58478.51
05:08:22|58478.52
05:08:24|58478.51
05:08:24|58480.81
05:08:25|58476.01
05:08:27|58478.94
05:08:27|58479.6
05:08:28|58479.61
05:08:29|58476.26
05:08:30|58476.25
05:08:32|58476.25
05:08:33|58476.25
05:08:34|58476.26
05:08:36|58476.
05:08:37|58476.
05:08:39|58471.27
05:08:40|58471.28
05:08:41|58471.28
05:08:42|58471.28
05:08:43|58471.27
05:08:45|58471.27
05:08:46|58466.76
05:08:47|58478.94
05:08:48|58479.62
05:08:48|58479.62
05:08:50|58478.93
05:08:51|58478.93
05:08:52|58478.94
05:08:52|58478.94
05:08:53|58478.94
05:08:54|58478.94
05:08:56|58478.94
05:08:57|58478.93
05:08:58|58481.96
05:08:58|58479.63
05:08:59|58473.08
05:09:01|58472.85
05:09:01|58471.26
05:09:03|58471.26
05:09:04|58470.65
05:09:05|58470.66
05:09:06|58469.46
05:09:07|58459.78
05:09:08|58459.77
05:09:09|58459.78
05:09:10|58464.83
05:09:11|58466.99
05:09:12|58466.99
05:09:13|58466.99
05:09:14|58466.98
05:09:15|58466.99
05:09:16|58466.98
05:09:17|58466.99
05:09:18|58465.27
05:09:19|58465.27
05:09:20|58475.05
05:09:22|58475.88
05:09:22|58477.13
05:09:23|58477.12
05:09:24|58477.11
05:09:26|58475.87
05:09:26|58471.31
05:09:28|58471.3
05:09:28|58471.3
05:09:29|58478.94
05:09:30|58478.93
05:09:32|58478.93
05:09:33|58478.93
05:09:35|58478.94
05:09:36|58480.43
05:09:37|58480.43
05:09:39|58480.44
05:09:39|58480.43
05:09:40|58480.43
05:09:41|58479.64
05:09:42|58478.95
05:09:44|58478.94
05:09:45|58478.94
05:09:46|58478.99
05:09:47|58478.98
05:09:48|58478.99
05:09:49|58478.99
05:09:50|58478.99
05:09:51|58498.55
05:09:52|58500.
05:09:53|58499.99
05:09:54|58499.97
05:09:55|58499.98
05:09:56|58491.9
05:09:57|58491.9
05:09:58|58491.9
05:10:00|58491.9
05:10:01|58495.27
05:10:01|58495.27
05:10:02|58495.26
05:10:03|58482.83
05:10:04|58482.84
05:10:05|58482.84
05:10:06|58479.01
05:10:07|58479.
05:10:08|58479.
05:10:09|58479.
05:10:11|58477.13
05:10:12|58477.13
05:10:12|58477.12
05:10:13|58477.13
05:10:14|58477.13
05:10:15|58477.12
05:10:17|58477.12
05:10:17|58469.39
05:10:18|58474.2
05:10:19|58477.06
05:10:20|58477.06
05:10:21|58477.06
05:10:22|58477.13
05:10:23|58480.43
05:10:24|58487.87
05:10:25|58487.86
05:10:26|58487.87
05:10:27|58487.88
05:10:28|58487.86
05:10:29|58487.86
05:10:30|58487.87
05:10:31|58486.01
05:10:32|58487.82
05:10:33|58487.82
05:10:35|58487.82
05:10:37|58485.
05:10:38|58480.82
05:10:38|58480.82
05:10:41|58479.18
05:10:41|58479.19
05:10:42|58476.73
05:10:44|58480.95
05:10:46|58480.
05:10:46|58480.
05:10:47|58480.
05:10:48|58480.
05:10:49|58480.
05:10:50|58476.72
05:10:51|58475.01
05:10:52|58475.
05:10:54|58475.01
05:10:55|58475.
05:10:55|58474.27
05:10:57|58475.28
05:10:58|58475.29
05:10:58|58460.01
05:10:59|58460.01
05:11:00|58450.01
05:11:01|58450.01
05:11:02|58447.94
05:11:03|58447.93
05:11:04|58447.94
05:11:05|58447.93
05:11:06|58447.94
05:11:07|58447.93
05:11:08|58447.93
05:11:09|58449.88
05:11:10|58449.87
05:11:11|58449.88
05:11:12|58446.71
05:11:13|58446.7
05:11:14|58443.17
05:11:15|58446.71
05:11:16|58446.7
05:11:17|58446.7
05:11:18|58443.26
05:11:19|58443.26
05:11:20|58447.92
05:11:21|58447.92
05:11:22|58448.93
05:11:23|58449.5
05:11:24|58449.49
05:11:25|58450.
05:11:26|58450.
05:11:27|58450.
05:11:28|58450.
05:11:29|58450.
05:11:30|58450.01
05:11:31|58450.
05:11:32|58450.01
05:11:33|58450.
05:11:34|58450.
05:11:36|58450.
05:11:37|58450.
05:11:38|58450.01
05:11:39|58450.01
05:11:40|58450.
05:11:41|58450.01
05:11:42|58459.9
05:11:43|58454.2
05:11:44|58436.44
05:11:45|58448.55
05:11:46|58449.29
05:11:47|58449.28
05:11:48|58449.28
05:11:49|58449.28
05:11:50|58454.17
05:11:51|58454.17
05:11:52|58457.11
05:11:53|58457.11
05:11:54|58460.75
05:11:55|58460.74
05:11:56|58459.31
05:11:57|58445.91
05:11:58|58445.9
05:12:00|58445.9
05:12:01|58445.9
05:12:02|58445.9
05:12:03|58445.9
05:12:04|58452.28
05:12:05|58457.06
05:12:06|58459.84
05:12:07|58460.59
05:12:09|58459.83
05:12:09|58459.82
05:12:10|58459.83
05:12:11|58463.03
05:12:13|58465.53
05:12:13|58462.02
05:12:15|58462.14
05:12:15|58465.5
05:12:17|58462.16
05:12:18|58460.58
05:12:19|58459.81
05:12:20|58459.85
05:12:20|58464.08
05:12:21|58464.08
05:12:22|58459.9
05:12:23|58444.77
05:12:24|58446.91
05:12:26|58446.9
05:12:27|58446.91
05:12:28|58447.92
05:12:29|58450.9
05:12:30|58450.9
05:12:31|58450.91
05:12:32|58450.91
05:12:33|58450.91
05:12:34|58444.78
05:12:35|58447.2
05:12:36|58450.88
05:12:38|58450.88
05:12:39|58450.13
05:12:41|58450.88
05:12:42|58451.04
05:12:44|58451.05
05:12:44|58450.89
05:12:45|58454.19
05:12:47|58461.93
05:12:47|58468.07
05:12:48|58463.05
05:12:49|58456.64
05:12:50|58456.64
05:12:51|58456.63
05:12:52|58456.64
05:12:53|58463.62
05:12:54|58463.63
05:12:56|58463.63
05:12:56|58460.33
05:12:57|58460.32
05:12:58|58460.33
05:13:00|58460.32
05:13:01|58460.31
05:13:02|58463.3
05:13:03|58463.31
05:13:04|58460.37
05:13:05|58465.22
05:13:06|58461.91
05:13:07|58461.92
05:13:08|58461.92
05:13:09|58461.91
05:13:10|58454.8
05:13:11|58461.86
05:13:12|58463.9
05:13:13|58463.9
05:13:14|58463.9
05:13:16|58465.22
05:13:17|58468.43
05:13:17|58465.06
05:13:18|58465.05
05:13:19|58465.05
05:13:20|58465.05
05:13:22|58465.06
05:13:23|58464.56
05:13:24|58464.56
05:13:25|58464.57
05:13:26|58464.56
05:13:27|58464.56
05:13:28|58464.55
05:13:29|58464.55
05:13:30|58464.55
05:13:31|58464.56
05:13:32|58464.55
05:13:33|58459.
05:13:34|58455.94
05:13:35|58457.99
05:13:36|58458.
05:13:38|58462.87
05:13:40|58462.87
05:13:41|58462.87
05:13:42|58459.42
05:13:42|58462.36
05:13:44|58457.13
05:13:46|58458.
05:13:46|58458.
05:13:48|58462.19
05:13:49|58460.93
05:13:50|58459.16
05:13:51|58457.96
05:13:52|58457.97
05:13:53|58457.48
05:13:54|58455.94
05:13:55|58452.01
05:13:56|58448.77
05:13:57|58448.77
05:13:58|58448.77
05:13:59|58448.77
05:14:00|58446.91
05:14:01|58446.9
05:14:02|58451.99
05:14:03|58450.78
05:14:04|58448.84
05:14:05|58448.84
05:14:06|58446.76
05:14:07|58445.01
05:14:08|58445.01
05:14:10|58445.02
05:14:11|58445.02
05:14:12|58445.01
05:14:13|58445.02
05:14:14|58445.01
05:14:15|58445.02
05:14:16|58445.01
05:14:17|58445.01
05:14:18|58445.01
05:14:19|58445.02
05:14:20|58444.36
05:14:21|58441.26
05:14:22|58437.18
05:14:23|58436.01
05:14:24|58435.78
05:14:25|58435.78
05:14:26|58434.77
05:14:27|58430.82
05:14:28|58427.66
05:14:29|58427.66
05:14:30|58427.66
05:14:31|58427.65
05:14:33|58424.73
05:14:34|58420.
05:14:35|58416.03
05:14:35|58416.04
05:14:37|58416.03
05:14:37|58416.04
05:14:39|58412.33
05:14:41|58410.02
05:14:41|58410.02
05:14:43|58410.02
05:14:45|58410.02
05:14:46|58410.
05:14:47|58410.01
05:14:48|58408.07
05:14:49|58408.06
05:14:50|58408.06
05:14:52|58378.69
05:14:52|58368.88
05:14:54|58368.88
05:14:55|58368.88
05:14:56|58367.27
05:14:57|58362.39
05:14:57|58362.38
05:14:58|58362.38
05:14:59|58362.38
05:15:01|58360.01
05:15:01|58360.
05:15:03|58360.01
05:15:03|58360.01
05:15:04|58360.
05:15:05|58360.
05:15:06|58375.44
05:15:08|58386.96
05:15:09|58388.18
05:15:09|58388.17
05:15:11|58388.06
05:15:11|58386.98
05:15:12|58386.98
05:15:13|58388.17
05:15:14|58389.39
05:15:16|58389.39
05:15:16|58389.39
05:15:17|58389.39
05:15:19|58386.97
05:15:19|58386.97
05:15:20|58386.97
05:15:22|58386.98
05:15:22|58386.97
05:15:24|58388.85
05:15:25|58388.83
05:15:25|58388.84
05:15:27|58388.84
05:15:27|58389.4
05:15:28|58389.41
05:15:29|58395.36
05:15:30|58395.36
05:15:31|58393.83
05:15:32|58393.84
05:15:34|58390.33
05:15:34|58390.34
05:15:35|58390.33
05:15:36|58390.34
05:15:38|58395.23
05:15:38|58408.
05:15:40|58408.05
05:15:41|58408.06
05:15:43|58407.99
05:15:44|58407.99
05:15:45|58408.
05:15:45|58408.
05:15:47|58407.99
05:15:48|58407.99
05:15:49|58408.
05:15:50|58407.99
05:15:51|58407.99
05:15:52|58408.05
05:15:52|58408.05
05:15:55|58408.05
05:15:55|58408.05
05:15:56|58408.06
05:15:57|58408.06
05:15:59|58408.05
05:15:59|58408.
05:16:00|58409.99
05:16:02|58409.99
05:16:02|58407.89
05:16:03|58402.61
05:16:04|58400.52
05:16:05|58390.37
05:16:06|58383.23
05:16:07|58383.23
05:16:08|58383.22
05:16:09|58383.23
05:16:10|58383.23
05:16:11|58383.23
05:16:12|58386.12
05:16:13|58382.11
05:16:14|58379.73
05:16:15|58383.14
05:16:16|58384.99
05:16:17|58384.99
05:16:18|58386.12
05:16:19|58389.49
05:16:20|58394.99
05:16:22|58394.98
05:16:22|58394.98
05:16:24|58394.99
05:16:24|58394.99
05:16:25|58394.99
05:16:26|58394.99
05:16:28|58394.99
05:16:28|58394.98
05:16:29|58394.99
05:16:30|58395.83
05:16:31|58395.82
05:16:32|58395.83
05:16:33|58395.83
05:16:34|58395.83
05:16:35|58396.78
05:16:36|58386.13
05:16:37|58395.59
05:16:38|58395.59
05:16:39|58389.75
05:16:41|58389.47
05:16:42|58386.13
05:16:44|58384.11
05:16:44|58384.1
05:16:47|58384.11
05:16:47|58386.74
05:16:48|58386.73
05:16:50|58386.73
05:16:51|58369.26
05:16:52|58373.13
05:16:53|58373.12
05:16:54|58377.78
05:16:55|58374.86
05:16:56|58358.74
05:16:57|58358.74
05:16:58|58358.74
05:16:59|58358.74
05:17:00|58358.74
05:17:01|58358.73
05:17:02|58358.73
05:17:03|58355.09
05:17:04|58355.1
05:17:05|58355.1
05:17:06|58355.09
05:17:07|58355.1
05:17:08|58355.08
05:17:09|58350.07
05:17:10|58344.01
05:17:11|58342.86
05:17:12|58338.04
05:17:13|58338.03
05:17:14|58336.51
05:17:15|58349.99
05:17:16|58349.99
05:17:17|58349.99
05:17:18|58344.1
05:17:19|58341.58
05:17:20|58341.58
05:17:21|58341.59
05:17:22|58346.48
05:17:23|58349.84
05:17:24|58349.85
05:17:25|58349.84
05:17:26|58347.98
05:17:27|58347.97
05:17:28|58347.98
05:17:29|58347.98
05:17:30|58358.53
05:17:31|58360.59
05:17:32|58360.93
05:17:33|58355.38
05:17:34|58359.
05:17:35|58359.
05:17:36|58350.01
05:17:37|58350.
05:17:38|58345.73
05:17:39|58346.48
05:17:40|58346.46
05:17:41|58343.31
05:17:42|58336.1
05:17:43|58336.11
05:17:45|58336.11
05:17:46|58334.05
05:17:46|58335.99
05:17:47|58336.
05:17:49|58336.1
05:17:50|58337.32
05:17:51|58337.32
05:17:52|58337.57
05:17:52|58337.57
05:17:54|58342.57
05:17:55|58339.97
05:17:56|58338.74
05:17:58|58340.73
05:18:00|58337.8
05:18:00|58337.
05:18:01|58336.99
05:18:02|58337.
05:18:03|58337.31
05:18:04|58337.32
05:18:05|58337.32
05:18:07|58333.79
05:18:08|58337.32
05:18:08|58337.27
05:18:09|58336.06
05:18:10|58336.05
05:18:11|58337.
05:18:12|58337.26
05:18:14|58338.99
05:18:14|58337.53
05:18:15|58336.04
05:18:16|58336.05
05:18:18|58336.04
05:18:19|58336.04
05:18:20|58336.04
05:18:21|58336.05
05:18:21|58336.05
05:18:22|58336.04
05:18:23|58336.04
05:18:25|58336.05
05:18:26|58334.4
05:18:27|58334.16
05:18:28|58334.16
05:18:28|58334.16
05:18:29|58334.15
05:18:31|58336.01
05:18:31|58336.01
05:18:33|58314.44
05:18:33|58309.38
05:18:34|58316.17
05:18:35|58296.4
05:18:37|58300.
05:18:38|58307.01
05:18:38|58307.01
05:18:39|58299.12
05:18:40|58299.11
05:18:42|58319.87
05:18:43|58319.34
05:18:44|58319.64
05:18:46|58311.07
05:18:48|58312.22
05:18:48|58298.22
05:18:49|58298.23
05:18:51|58291.4
05:18:52|58295.83
05:18:54|58304.62
05:18:55|58318.74
05:18:56|58318.58
05:18:57|58317.26
05:18:58|58318.59
05:18:59|58318.58
05:19:00|58318.58
05:19:01|58316.01
05:19:01|58316.
05:19:03|58316.01
05:19:03|58316.01
05:19:05|58316.
05:19:06|58316.01
05:19:07|58316.01
05:19:08|58316.
05:19:09|58316.01
05:19:10|58316.
05:19:11|58316.01
05:19:12|58316.
05:19:13|58316.
05:19:14|58307.35
05:19:15|58307.36
05:19:16|58298.21
05:19:17|58296.18
05:19:18|58296.19
05:19:19|58298.21
05:19:20|58295.28
05:19:21|58295.27
05:19:22|58293.98
05:19:23|58293.08
05:19:24|58295.99
05:19:25|58295.99
05:19:26|58293.08
05:19:27|58293.08
05:19:28|58297.96
05:19:29|58306.52
05:19:30|58309.67
05:19:31|58309.67
05:19:32|58309.66
05:19:33|58312.78
05:19:34|58309.46
05:19:35|58312.39
05:19:36|58293.08
05:19:37|58293.08
05:19:38|58293.08
05:19:39|58293.07
05:19:40|58293.08
05:19:41|58293.08
05:19:42|58293.08
05:19:43|58293.12
05:19:44|58293.11
05:19:46|58293.11
05:19:47|58281.51
05:19:48|58284.43
05:19:50|58286.82
05:19:51|58286.82
05:19:52|58286.81
05:19:53|58286.82
05:19:54|58288.79
05:19:55|58288.78
05:19:56|58290.
05:19:57|58286.81
05:19:59|58286.81
05:19:59|58286.49
05:20:00|58280.01
05:20:02|58280.
05:20:03|58275.34
05:20:04|58279.43
05:20:05|58279.42
05:20:07|58286.82
05:20:07|58284.27
05:20:08|58280.7
05:20:09|58281.32
05:20:10|58284.02
05:20:11|58284.03
05:20:12|58285.25
05:20:13|58285.26
05:20:14|58284.02
05:20:15|58284.02
05:20:16|58284.03
05:20:17|58285.21
05:20:18|58285.2
05:20:19|58285.21
05:20:20|58287.75
05:20:21|58295.97
05:20:22|58299.99
05:20:23|58299.99
05:20:24|58295.96
05:20:26|58291.59
05:20:26|58291.59
05:20:27|58294.64
05:20:28|58294.65
05:20:29|58294.64
05:20:30|58294.64
05:20:31|58277.53
05:20:32|58281.13
05:20:33|58281.13
05:20:34|58280.94
05:20:35|58280.95
05:20:36|58280.95
05:20:37|58286.88
05:20:38|58289.07
05:20:39|58289.07
05:20:40|58289.08
05:20:41|58289.08
05:20:42|58283.45
05:20:43|58286.87
05:20:45|58286.86
05:20:47|58286.87
05:20:48|58283.45
05:20:49|58283.46
05:20:50|58283.37
05:20:51|58283.35
05:20:52|58280.95
05:20:53|58280.8
05:20:54|58280.81
05:20:55|58280.81
05:20:56|58280.18
05:20:57|58283.74
05:20:58|58283.73
05:20:59|58288.99
05:21:00|58288.99
05:21:01|58288.99
05:21:02|58288.98
05:21:03|58286.49
05:21:04|58286.5
05:21:05|58286.5
05:21:06|58288.95
05:21:07|58288.95
05:21:08|58288.95
05:21:09|58288.96
05:21:10|58293.89
05:21:11|58293.9
05:21:12|58294.11
05:21:13|58294.1
05:21:14|58297.94
05:21:15|58297.01
05:21:16|58297.02
05:21:17|58297.02
05:21:18|58292.75
05:21:19|58291.15
05:21:20|58293.93
05:21:21|58291.34
05:21:22|58291.68
05:21:23|58292.64
05:21:24|58294.08
05:21:25|58291.36
05:21:26|58283.89
05:21:27|58283.89
05:21:28|58283.89
05:21:29|58279.89
05:21:31|58279.89
05:21:32|58279.89
05:21:33|58279.9
05:21:34|58279.89
05:21:35|58270.23
05:21:35|58276.37
05:21:36|58278.12
05:21:38|58278.12
05:21:39|58278.16
05:21:40|58278.16
05:21:40|58278.15
05:21:42|58272.53
05:21:42|58275.95
05:21:44|58279.87
05:21:45|58279.88
05:21:47|58279.9
05:21:48|58279.89
05:21:49|58281.29
05:21:50|58283.9
05:21:51|58281.3
05:21:52|58281.27
05:21:53|58281.26
05:21:55|58281.27
05:21:56|58281.26
05:21:57|58281.27
05:21:58|58276.58
05:21:59|58274.46
05:22:00|58277.37
05:22:01|58277.37
05:22:03|58277.37
05:22:03|58277.37
05:22:05|58277.38
05:22:06|58277.38
05:22:06|58277.38
05:22:07|58280.87
05:22:08|58280.87
05:22:09|58280.86
05:22:11|58280.86
05:22:11|58280.3
05:22:13|58279.54
05:22:13|58279.55
05:22:14|58279.55
05:22:16|58279.55
05:22:17|58280.82
05:22:18|58280.82
05:22:18|58280.83
05:22:20|58279.54
05:22:20|58279.54
05:22:22|58275.99
05:22:23|58278.91
05:22:23|58275.22
05:22:24|58272.55
05:22:25|58261.52
05:22:26|58248.92
05:22:28|58242.22
05:22:29|58248.55
05:22:29|58248.56
05:22:30|58248.56
05:22:32|58265.16
05:22:32|58265.16
05:22:34|58265.15
05:22:35|58265.16
05:22:36|58265.16
05:22:36|58265.15
05:22:37|58250.23
05:22:38|58250.23
05:22:39|58250.23
05:22:40|58254.23
05:22:41|58251.31
05:22:42|58247.46
05:22:43|58248.68
05:22:44|58248.67
05:22:46|58248.68
05:22:47|58256.27
05:22:49|58275.21
05:22:50|58275.22
05:22:51|58276.
05:22:53|58299.
05:22:54|58298.99
05:22:54|58297.55
05:22:55|58314.28
05:22:57|58341.97
05:22:58|58339.24
05:22:59|58337.14
05:22:59|58321.14
05:23:01|58319.31
05:23:02|58319.31
05:23:03|58319.31
05:23:04|58319.31
05:23:05|58319.3
05:23:06|58316.99
05:23:07|58316.99
05:23:08|58314.78
05:23:09|58314.78
05:23:10|58314.78
05:23:11|58314.78
05:23:12|58314.77
05:23:13|58314.77
05:23:14|58314.77
05:23:15|58314.78
05:23:16|58314.78
05:23:17|58314.78
05:23:18|58314.77
05:23:19|58314.78
05:23:20|58321.24
05:23:21|58321.79
05:23:22|58324.99
05:23:23|58340.
05:23:24|58325.
05:23:25|58334.71
05:23:26|58334.71
05:23:27|58335.23
05:23:28|58335.23
05:23:29|58335.23
05:23:30|58335.23
05:23:31|58335.23
05:23:32|58335.23
05:23:33|58335.24
05:23:34|58334.71
05:23:35|58334.7
05:23:36|58334.71
05:23:37|58332.94
05:23:38|58332.93
05:23:39|58327.67
05:23:40|58327.68
05:23:41|58327.68
05:23:42|58327.68
05:23:43|58323.74
05:23:44|58321.79
05:23:45|58321.79
05:23:46|58320.83
05:23:47|58303.24
05:23:49|58300.01
05:23:50|58300.
05:23:52|58300.
05:23:52|58300.01
05:23:54|58300.01
05:23:54|58300.01
05:23:56|58300.
05:23:56|58299.
05:23:58|58299.
05:23:59|58297.25
05:24:00|58297.24
05:24:01|58297.24
05:24:02|58293.4
05:24:04|58290.93
05:24:05|58288.
05:24:05|58292.38
05:24:06|58287.63
05:24:08|58287.63
05:24:09|58287.62
05:24:10|58287.62
05:24:11|58287.62
05:24:11|58291.28
05:24:13|58291.28
05:24:14|58287.64
05:24:14|58290.13
05:24:16|58299.
05:24:16|58320.26
05:24:18|58316.83
05:24:19|58310.31
05:24:20|58304.72
05:24:20|58308.19
05:24:21|58306.89
05:24:23|58306.89
05:24:23|58306.88
05:24:24|58306.88
05:24:25|58313.18
05:24:27|58319.18
05:24:28|58331.51
05:24:28|58331.5
05:24:29|58331.5
05:24:30|58331.51
05:24:32|58331.5
05:24:32|58331.51
05:24:33|58331.5
05:24:35|58339.97
05:24:36|58340.
05:24:36|58340.
05:24:37|58356.48
05:24:39|58356.48
05:24:39|58358.84
05:24:41|58364.18
05:24:42|58364.18
05:24:42|58364.17
05:24:44|58368.48
05:24:44|58368.47
05:24:45|58368.47
05:24:46|58366.63
05:24:47|58366.63
05:24:49|58366.62
05:24:50|58363.3
05:24:52|58363.3
05:24:53|58363.3
05:24:55|58363.29
05:24:56|58357.45
05:24:58|58357.46
05:24:58|58357.46
05:25:00|58357.45
05:25:01|58357.45
05:25:02|58357.46
05:25:03|58357.46
05:25:04|58355.51
05:25:05|58348.91
05:25:07|58348.91
05:25:07|58348.91
05:25:09|58331.
05:25:10|58337.4
05:25:11|58337.4
05:25:12|58334.02
05:25:13|58334.01
05:25:14|58343.23
05:25:15|58342.9
05:25:17|58342.9
05:25:17|58338.63
05:25:18|58338.63
05:25:19|58338.62
05:25:21|58337.77
05:25:21|58332.89
05:25:22|58331.69
05:25:23|58335.75
05:25:25|58341.37
05:25:25|58341.37
05:25:26|58344.82
05:25:27|58343.38
05:25:28|58344.83
05:25:29|58344.84
05:25:30|58344.84
05:25:31|58344.83
05:25:32|58347.75
05:25:33|58346.81
05:25:34|58346.81
05:25:35|58346.8
05:25:37|58348.91
05:25:38|58348.9
05:25:39|58348.9
05:25:40|58346.83
05:25:41|58346.84
05:25:42|58348.88
05:25:43|58348.88
05:25:44|58348.88
05:25:45|58348.89
05:25:46|58348.89
05:25:47|58346.88
05:25:48|58346.7
05:25:49|58346.71
05:25:51|58348.91
05:25:52|58348.91
05:25:53|58348.91
05:25:54|58348.9
05:25:56|58348.9
05:25:57|58348.91
05:25:58|58348.91
05:25:59|58348.9
05:26:00|58345.98
05:26:01|58348.9
05:26:02|58348.91
05:26:03|58348.91
05:26:04|58348.92
05:26:05|58348.92
05:26:06|58348.92
05:26:07|58348.91
05:26:08|58348.91
05:26:09|58348.92
05:26:10|58349.99
05:26:12|58351.59
05:26:13|58350.79
05:26:13|58343.79
05:26:14|58335.32
05:26:16|58335.34
05:26:16|58336.73
05:26:17|58341.74
05:26:18|58347.58
05:26:19|58350.03
05:26:20|58342.13
05:26:21|58342.13
05:26:22|58342.13
05:26:23|58337.58
05:26:24|58341.37
05:26:25|58341.26
05:26:26|58347.57
05:26:27|58342.75
05:26:28|58342.75
05:26:29|58347.18
05:26:30|58347.19
05:26:31|58347.19
05:26:32|58347.18
05:26:33|58347.19
05:26:34|58347.19
05:26:35|58347.18
05:26:36|58342.77
05:26:37|58342.77
05:26:38|58342.77
05:26:39|58337.22
05:26:40|58337.22
05:26:41|58336.32
05:26:43|58336.31
05:26:44|58340.57
05:26:44|58340.58
05:26:46|58355.02
05:26:46|58360.
05:26:47|58368.46
05:26:48|58368.46
05:26:49|58369.55
05:26:51|58369.55
05:26:53|58369.55
05:26:54|58373.26
05:26:55|58372.99
05:26:56|58372.98
05:26:57|58372.98
05:26:58|58372.98
05:26:59|58372.98
05:27:00|58370.19
05:27:01|58370.18
05:27:02|58369.56
05:27:03|58369.56
05:27:04|58369.57
05:27:05|58369.61
05:27:06|58369.62
05:27:07|58369.62
05:27:08|58365.44
05:27:09|58369.61
05:27:10|58369.6
05:27:11|58369.61
05:27:12|58369.61
05:27:13|58369.61
05:27:14|58369.61
05:27:15|58369.6
05:27:16|58374.88
05:27:17|58374.88
05:27:18|58379.7
05:27:19|58368.09
05:27:20|58369.64
05:27:22|58374.3
05:27:23|58372.88
05:27:23|58375.42
05:27:24|58375.41
05:27:26|58366.52
05:27:27|58371.16
05:27:28|58371.16
05:27:29|58370.04
05:27:30|58373.83
05:27:31|58373.82
05:27:32|58373.82
05:27:32|58373.82
05:27:33|58373.83
05:27:35|58364.88
05:27:36|58368.97
05:27:36|58368.98
05:27:38|58368.97
05:27:39|58368.98
05:27:39|58368.98
05:27:41|58368.98
05:27:41|58368.97
05:27:43|58368.98
05:27:44|58373.81
05:27:44|58373.82
05:27:45|58396.78
05:27:46|58406.51
05:27:48|58406.51
05:27:48|58406.5
05:27:50|58406.5
05:27:50|58406.46
05:27:53|58403.54
05:27:54|58393.41
05:27:55|58392.34
05:27:57|58399.97
05:27:58|58399.98
05:27:59|58400.02
05:28:00|58406.38
05:28:01|58395.99
05:28:03|58394.87
05:28:04|58381.9
05:28:05|58384.26
05:28:05|58384.26
05:28:07|58384.25
05:28:08|58384.25
05:28:09|58384.26
05:28:10|58393.85
05:28:11|58398.76
05:28:12|58396.19
05:28:13|58396.16
05:28:14|58384.56
05:28:15|58381.63
05:28:16|58381.62
05:28:17|58381.63
05:28:18|58391.58
05:28:19|58391.57
05:28:20|58391.58
05:28:21|58391.58
05:28:22|58391.58
05:28:23|58399.99
05:28:24|58399.99
05:28:25|58399.99
05:28:26|58399.98
05:28:27|58399.99
05:28:28|58394.64
05:28:28|58390.9
05:28:30|58390.9
05:28:31|58390.89
05:28:31|58390.9
05:28:32|58380.76
05:28:34|58384.15
05:28:35|58384.15
05:28:35|58384.16
05:28:37|58380.79
05:28:38|58381.21
05:28:39|58380.76
05:28:40|58390.63
05:28:41|58394.41
05:28:42|58394.41
05:28:42|58384.15
05:28:44|58389.99
05:28:45|58392.43
05:28:46|58392.42
05:28:47|58392.43
05:28:48|58392.42
05:28:49|58392.42
05:28:50|58386.87
05:28:50|58391.72
05:28:52|58392.43
05:28:54|58392.41
05:28:55|58392.4
05:28:56|58392.41
05:28:57|58392.4
05:28:58|58392.4
05:28:59|58392.41
05:29:00|58392.42
05:29:02|58393.03
05:29:02|58392.5
05:29:03|58381.23
05:29:05|58387.85
05:29:06|58386.73
05:29:08|58381.22
05:29:08|58383.57
05:29:09|58383.57
05:29:10|58381.23
05:29:12|58384.52
05:29:12|58384.49
05:29:13|58387.12
05:29:14|58393.67
05:29:15|58394.62
05:29:16|58394.59
05:29:17|58397.01
05:29:18|58394.58
05:29:20|58392.65
05:29:20|58392.64
05:29:21|58392.65
05:29:22|58392.64
05:29:23|58392.64
05:29:24|58392.65
05:29:26|58392.64
05:29:27|58397.
05:29:27|58396.99
05:29:29|58397.
05:29:29|58412.15
05:29:31|58422.89
05:29:31|58422.9
05:29:33|58422.86
05:29:33|58420.16
05:29:35|58416.05
05:29:36|58416.04
05:29:37|58416.04
05:29:38|58416.05
05:29:39|58411.49
05:29:40|58409.51
05:29:41|58409.51
05:29:42|58404.87
05:29:43|58404.53
05:29:44|58404.52
05:29:45|58404.53
05:29:46|58409.51
05:29:47|58408.72
05:29:48|58408.72
05:29:49|58409.61
05:29:50|58407.44
05:29:51|58405.32
05:29:52|58405.31
05:29:54|58406.5
05:29:55|58406.85
05:29:56|58406.84
05:29:58|58406.84
05:29:58|58406.84
05:29:59|58406.85
05:30:01|58406.84
05:30:02|58401.64
05:30:03|58397.01
05:30:04|58388.69
05:30:04|58387.4
05:30:06|58387.41
05:30:06|58387.41
05:30:08|58387.43
05:30:08|58387.64
05:30:09|58387.64
05:30:10|58387.65
05:30:12|58387.64
05:30:13|58387.66
05:30:13|58387.66
05:30:14|58387.66
05:30:16|58390.74
05:30:17|58406.82
05:30:17|58406.83
05:30:19|58406.82
05:30:20|58406.83
05:30:20|58406.82
05:30:21|58406.82
05:30:22|58406.82
05:30:24|58406.83
05:30:24|58409.02
05:30:25|58404.93
05:30:26|58415.12
05:30:27|58404.38
05:30:28|58403.49
05:30:29|58407.42
05:30:31|58410.99
05:30:31|58410.99
05:30:32|58410.99
05:30:33|58414.93
05:30:35|58414.93
05:30:35|58414.87
05:30:36|58412.58
05:30:37|58408.84
05:30:38|58408.83
05:30:40|58408.84
05:30:40|58438.3
05:30:41|58443.22
05:30:42|58444.11
05:30:43|58443.22
05:30:44|58438.6
05:30:45|58432.1
05:30:46|58432.1
05:30:47|58429.78
05:30:48|58429.78
05:30:49|58429.78
05:30:50|58437.41
05:30:51|58440.33
05:30:53|58444.74
05:30:54|58437.88
05:30:56|58437.87
05:30:57|58432.12
05:30:58|58432.13
05:30:59|58432.12
05:30:59|58432.12
05:31:01|58432.12
05:31:02|58432.13
05:31:03|58432.13
05:31:04|58432.13
05:31:05|58439.28
05:31:06|58439.28
05:31:08|58439.28
05:31:09|58439.28
05:31:10|58439.29
05:31:11|58439.28
05:31:12|58439.28
05:31:13|58439.27
05:31:14|58438.64
05:31:15|58440.15
05:31:16|58438.42
05:31:18|58438.43
05:31:19|58441.63
05:31:20|58440.91
05:31:21|58443.99
05:31:22|58445.32
05:31:22|58445.31
05:31:24|58445.31
05:31:25|58448.22
05:31:26|58448.22
05:31:27|58448.22
05:31:28|58446.17
05:31:29|58456.99
05:31:29|58471.41
05:31:31|58475.74
05:31:32|58479.99
05:31:32|58480.
05:31:33|58492.32
05:31:35|58483.65
05:31:36|58478.07
05:31:37|58475.
05:31:38|58479.55
05:31:39|58479.55
05:31:39|58479.54
05:31:41|58479.55
05:31:41|58479.55
05:31:43|58509.94
05:31:43|58504.76
05:31:44|58508.
05:31:46|58511.87
05:31:46|58511.87
05:31:47|58515.49
05:31:49|58511.88
05:31:50|58511.86
05:31:51|58511.87
05:31:52|58517.17
05:31:53|58514.55
05:31:54|58515.49
05:31:55|58514.16
05:31:57|58502.34
05:31:58|58504.36
05:31:59|58504.36
05:32:00|58502.37
05:32:01|58511.43
05:32:02|58505.66
05:32:03|58503.55
05:32:04|58503.55
05:32:05|58505.98
05:32:05|58504.8
05:32:07|58504.79
05:32:08|58500.01
05:32:10|58482.69
05:32:10|58482.69
05:32:12|58483.79
05:32:13|58482.69
05:32:14|58485.1
05:32:14|58485.11
05:32:16|58479.56
05:32:16|58480.67
05:32:17|58483.59
05:32:19|58483.59
05:32:20|58496.98
05:32:21|58502.09
05:32:22|58495.42
05:32:23|58490.01
05:32:23|58490.01
05:32:25|58490.01
05:32:25|58490.
05:32:26|58491.5
05:32:28|58491.49
05:32:28|58491.49
05:32:29|58491.5
05:32:30|58494.79
05:32:31|58494.79
05:32:33|58494.79
05:32:34|58499.97
05:32:35|58500.
05:32:35|58499.99
05:32:37|58499.99
05:32:37|58499.96
05:32:38|58499.96
05:32:39|58499.96
05:32:40|58497.02
05:32:42|58499.99
05:32:42|58500.
05:32:43|58500.45
05:32:44|58500.44
05:32:46|58500.44
05:32:46|58500.45
05:32:47|58500.46
05:32:48|58500.48
05:32:50|58500.48
05:32:50|58500.49
05:32:52|58511.87
05:32:52|58519.99
05:32:53|58519.99
05:32:55|58519.99
05:32:57|58520.
05:32:58|58519.86
05:32:59|58508.68
05:33:00|58500.46
05:33:02|58500.45
05:33:03|58500.45
05:33:04|58500.46
05:33:04|58500.46
05:33:06|58500.46
05:33:06|58500.46
05:33:07|58500.45
05:33:08|58500.46
05:33:09|58500.45
05:33:10|58500.45
05:33:11|58513.33
05:33:12|58513.32
05:33:13|58507.16
05:33:14|58507.16
05:33:15|58507.16
05:33:16|58507.16
05:33:17|58507.17
05:33:18|58507.16
05:33:19|58507.17
05:33:20|58510.1
05:33:21|58513.31
05:33:22|58513.32
05:33:23|58513.32
05:33:24|58513.32
05:33:25|58516.25
05:33:26|58510.8
05:33:27|58511.27
05:33:28|58515.24
05:33:29|58520.59
05:33:30|58523.
05:33:31|58525.
05:33:32|58534.72
05:33:33|58534.72
05:33:34|58534.72
05:33:35|58541.04
05:33:36|58544.94
05:33:37|58538.87
05:33:38|58537.65
05:33:39|58533.
05:33:40|58530.07
05:33:41|58530.07
05:33:42|58532.25
05:33:43|58532.25
05:33:44|58538.69
05:33:45|58527.08
05:33:46|58523.
05:33:47|58515.24
05:33:48|58519.82
05:33:49|58519.81
05:33:50|58519.82
05:33:51|58519.82
05:33:52|58519.82
05:33:53|58519.81
05:33:54|58519.82
05:33:56|58517.03
05:33:57|58517.03
05:33:58|58517.03
05:34:00|58519.29
05:34:01|58515.48
05:34:02|58515.47
05:34:03|58515.48
05:34:04|58521.34
05:34:05|58521.33
05:34:06|58522.98
05:34:08|58522.98
05:34:09|58523.
05:34:11|58525.32
05:34:11|58525.32
05:34:12|58515.99
05:34:13|58515.99
05:34:14|58520.63
05:34:15|58520.64
05:34:16|58515.59
05:34:17|58515.6
05:34:18|58515.6
05:34:19|58515.59
05:34:21|58515.59
05:34:22|58515.6
05:34:23|58518.52
05:34:24|58532.22
05:34:25|58532.2
05:34:26|58532.24
05:34:27|58532.25
05:34:28|58532.24
05:34:29|58537.63
05:34:30|58528.34
05:34:31|58528.34
05:34:32|58515.61
05:34:33|58515.6
05:34:34|58515.06
05:34:35|58519.55
05:34:36|58514.18
05:34:37|58516.29
05:34:38|58516.29
05:34:39|58518.29
05:34:40|58518.29
05:34:41|58518.29
05:34:42|58517.04
05:34:43|58517.03
05:34:44|58517.04
05:34:45|58517.03
05:34:46|58517.03
05:34:47|58517.03
05:34:48|58513.11
05:34:49|58513.11
05:34:50|58513.12
05:34:51|58513.12
05:34:52|58513.12
05:34:53|58513.12
05:34:54|58513.12
05:34:55|58513.12
05:34:56|58516.28
05:34:58|58516.28
05:34:59|58516.29
05:35:01|58516.29
05:35:02|58516.29
05:35:03|58516.29
05:35:05|58516.29
05:35:06|58516.29
05:35:06|58516.28
05:35:08|58516.28
05:35:09|58517.02
05:35:10|58518.28
05:35:11|58520.
05:35:12|58524.
05:35:13|58526.79
05:35:14|58518.31
05:35:15|58518.31
05:35:16|58518.3
05:35:17|58518.31
05:35:18|58518.31
05:35:19|58518.3
05:35:20|58520.2
05:35:22|58520.2
05:35:23|58520.19
05:35:23|58520.01
05:35:25|58516.3
05:35:25|58513.37
05:35:26|58513.37
05:35:28|58513.36
05:35:28|58513.37
05:35:30|58513.36
05:35:30|58513.36
05:35:31|58513.37
05:35:33|58513.36
05:35:33|58513.37
05:35:34|58513.37
05:35:35|58513.37
05:35:36|58524.64
05:35:38|58524.18
05:35:38|58524.19
05:35:40|58524.69
05:35:41|58524.69
05:35:41|58524.69
05:35:42|58524.69
05:35:43|58525.95
05:35:44|58529.71
05:35:45|58532.23
05:35:46|58532.22
05:35:47|58532.23
05:35:49|58523.
05:35:50|58523.
05:35:51|58523.
05:35:52|58523.
05:35:53|58523.
05:35:54|58523.
05:35:55|58523.
05:35:56|58522.68
05:35:57|58522.68
05:35:59|58522.68
05:35:59|58522.68
05:36:00|58540.06
05:36:02|58540.43
05:36:03|58540.29
05:36:04|58533.71
05:36:04|58532.71
05:36:06|58532.3
05:36:07|58522.68
05:36:07|58522.68
05:36:09|58522.67
05:36:10|58522.68
05:36:11|58522.67
05:36:12|58522.67
05:36:13|58522.67
05:36:13|58517.05
05:36:14|58518.55
05:36:15|58515.01
05:36:17|58515.02
05:36:18|58515.01
05:36:19|58515.01
05:36:20|58515.02
05:36:21|58515.02
05:36:23|58515.02
05:36:23|58515.02
05:36:24|58515.01
05:36:25|58515.01
05:36:27|58515.
05:36:27|58515.01
05:36:28|58513.23
05:36:30|58513.17
05:36:30|58513.16
05:36:31|58513.17
05:36:33|58513.16
05:36:33|58511.83
05:36:34|58513.16
05:36:35|58515.02
05:36:37|58515.02
05:36:38|58517.43
05:36:39|58517.43
05:36:40|58518.26
05:36:41|58519.27
05:36:42|58519.28
05:36:43|58519.27
05:36:44|58519.27
05:36:45|58522.67
05:36:46|58530.13
05:36:47|58530.12
05:36:48|58526.62
05:36:49|58526.61
05:36:50|58522.68
05:36:51|58522.68
05:36:52|58522.67
05:36:53|58522.68
05:36:54|58522.68
05:36:55|58527.39
05:36:56|58527.39
05:36:58|58527.4
05:37:00|58527.39
05:37:01|58526.84
05:37:03|58526.84
05:37:04|58526.84
05:37:05|58526.83
05:37:06|58512.22
05:37:07|58512.22
05:37:08|58514.09
05:37:09|58522.04
05:37:10|58522.04
05:37:11|58522.05
05:37:12|58525.43
05:37:13|58528.35
05:37:14|58525.15
05:37:15|58525.17
05:37:16|58523.09
05:37:17|58523.1
05:37:18|58523.1
05:37:19|58523.1
05:37:20|58524.97
05:37:21|58524.97
05:37:22|58524.97
05:37:23|58521.61
05:37:24|58521.61
05:37:25|58521.62
05:37:26|58521.61
05:37:27|58521.61
05:37:28|58521.61
05:37:29|58521.61
05:37:30|58521.61
05:37:31|58526.83
05:37:32|58529.87
05:37:33|58523.34
05:37:34|58523.34
05:37:35|58523.33
05:37:37|58523.33
05:37:38|58523.37
05:37:39|58523.37
05:37:40|58523.37
05:37:41|58523.37
05:37:42|58523.37
05:37:43|58523.38
05:37:44|58523.37
05:37:45|58526.94
05:37:46|58521.61
05:37:46|58516.3
05:37:48|58516.3
05:37:49|58519.35
05:37:50|58517.86
05:37:50|58517.3
05:37:52|58514.82
05:37:52|58517.3
05:37:54|58511.62
05:37:55|58512.21
05:37:56|58514.87
05:37:57|58512.2
05:37:57|58514.87
05:38:00|58514.84
05:38:00|58514.84
05:38:02|58514.83
05:38:03|58514.83
05:38:03|58514.84
05:38:04|58514.83
05:38:06|58514.83
05:38:08|58514.84
05:38:09|58514.83
05:38:10|58517.31
05:38:10|58517.3
05:38:12|58528.31
05:38:13|58528.31
05:38:14|58523.8
05:38:15|58528.32
05:38:16|58528.32
05:38:17|58528.32
05:38:18|58528.32
05:38:19|58528.32
05:38:20|58528.33
05:38:21|58516.12
05:38:21|58512.34
05:38:23|58512.35
05:38:23|58512.35
05:38:24|58516.52
05:38:26|58516.51
05:38:26|58516.51
05:38:28|58516.5
05:38:29|58516.5
05:38:30|58519.52
05:38:31|58519.52
05:38:31|58519.52
05:38:33|58519.52
05:38:34|58519.53
05:38:35|58519.52
05:38:36|58519.52
05:38:36|58519.53
05:38:38|58519.52
05:38:39|58519.53
05:38:39|58519.52
05:38:40|58519.52
05:38:42|58519.52
05:38:43|58519.53
05:38:44|58519.53
05:38:45|58519.52
05:38:46|58519.51
05:38:46|58519.52
05:38:47|58515.26
05:38:49|58517.77
05:38:49|58517.78
05:38:50|58517.78
05:38:52|58517.78
05:38:53|58517.78
05:38:54|58517.77
05:38:54|58517.77
05:38:56|58517.77
05:38:56|58517.77
05:38:57|58517.26
05:38:59|58510.01
05:39:00|58517.64
05:39:01|58517.77
05:39:02|58517.76
05:39:03|58519.45
05:39:04|58519.52
05:39:06|58519.52
05:39:06|58519.51
05:39:08|58519.51
05:39:10|58519.52
05:39:11|58519.51
05:39:11|58523.58
05:39:12|58527.99
05:39:13|58528.
05:39:14|58519.51
05:39:15|58517.65
05:39:16|58520.71
05:39:17|58520.7
05:39:18|58524.02
05:39:19|58524.01
05:39:20|58528.29
05:39:21|58532.61
05:39:22|58528.81
05:39:23|58528.81
05:39:24|58528.82
05:39:25|58528.81
05:39:26|58528.81
05:39:27|58528.81
05:39:28|58528.81
05:39:29|58534.53
05:39:31|58534.53
05:39:32|58534.53
05:39:32|58534.53
05:39:33|58537.98
05:39:35|58539.61
05:39:36|58539.62
05:39:37|58539.61
05:39:37|58539.61
05:39:38|58539.62
05:39:40|58535.11
05:39:41|58535.1
05:39:42|58535.11
05:39:43|58538.05
05:39:43|58539.57
05:39:45|58532.68
05:39:46|58534.52
05:39:46|58534.53
05:39:47|58534.52
05:39:49|58530.01
05:39:51|58528.82
05:39:51|58526.92
05:39:52|58528.76
05:39:53|58528.77
05:39:54|58528.9
05:39:55|58528.9
05:39:56|58528.9
05:39:57|58532.99
05:39:58|58532.98
05:40:00|58532.98
05:40:02|58528.81
05:40:03|58525.66
05:40:04|58525.67
05:40:05|58528.97
05:40:06|58526.05
05:40:07|58526.04
05:40:08|58530.24
05:40:09|58531.99
05:40:11|58532.
05:40:12|58531.99
05:40:13|58532.
05:40:13|58529.16
05:40:14|58528.92
05:40:16|58524.
05:40:16|58524.19
05:40:17|58526.96
05:40:19|58526.96
05:40:20|58526.97
05:40:20|58526.97
05:40:21|58526.96
05:40:22|58526.97
05:40:24|58526.96
05:40:25|58525.
05:40:26|58525.
05:40:26|58506.22
05:40:28|58499.97
05:40:29|58495.42
05:40:30|58493.47
05:40:30|58490.02
05:40:31|58488.76
05:40:32|58488.75
05:40:33|58488.76
05:40:34|58488.75
05:40:36|58488.75
05:40:37|58488.76
05:40:38|58488.76
05:40:39|58488.75
05:40:40|58488.75
05:40:41|58488.76
05:40:42|58488.75
05:40:43|58487.33
05:40:44|58482.84
05:40:45|58482.84
05:40:46|58482.84
05:40:47|58482.83
05:40:48|58482.83
05:40:49|58468.69
05:40:50|58459.84
05:40:51|58469.6
05:40:52|58463.93
05:40:53|58465.82
05:40:54|58465.81
05:40:55|58465.82
05:40:56|58460.47
05:40:57|58460.29
05:40:58|58463.31
05:40:59|58463.31
05:41:00|58463.31
05:41:02|58465.78
05:41:03|58463.3
05:41:04|58463.31
05:41:05|58465.75
05:41:06|58465.75
05:41:07|58465.81
05:41:07|58465.75
05:41:09|58473.
05:41:09|58478.56
05:41:11|58478.55
05:41:13|58499.9
05:41:13|58503.5
05:41:16|58503.51
05:41:17|58503.51
05:41:17|58503.5
05:41:19|58503.5
05:41:20|58503.51
05:41:22|58503.5
05:41:22|58516.17
05:41:23|58519.59
05:41:25|58519.6
05:41:25|58519.59
05:41:26|58519.59
05:41:27|58519.59
05:41:28|58519.59
05:41:29|58519.59
05:41:30|58519.6
05:41:31|58528.91
05:41:32|58530.
05:41:33|58530.
05:41:34|58529.99
05:41:35|58530.
05:41:36|58532.97
05:41:37|58539.61
05:41:38|58549.5
05:41:39|58549.5
05:41:40|58549.51
05:41:41|58549.5
05:41:42|58549.51
05:41:43|58549.5
05:41:44|58549.51
05:41:45|58549.5
05:41:46|58549.51
05:41:47|58549.5
05:41:48|58549.5
05:41:49|58549.51
05:41:50|58549.5
05:41:51|58549.51
05:41:52|58549.5
05:41:53|58549.51
05:41:54|58549.5
05:41:55|58549.5
05:41:56|58549.5
05:41:57|58549.49
05:41:58|58549.5
05:41:59|58548.08
05:42:00|58548.07
05:42:02|58547.97
05:42:03|58547.97
05:42:05|58540.
05:42:05|58540.01
05:42:07|58540.01
05:42:08|58530.27
05:42:10|58530.27
05:42:11|58530.27
05:42:11|58530.27
05:42:12|58530.28
05:42:14|58530.27
05:42:15|58530.27
05:42:15|58533.52
05:42:16|58525.3
05:42:18|58527.63
05:42:18|58527.63
05:42:19|58527.62
05:42:20|58529.46
05:42:21|58529.46
05:42:22|58529.45
05:42:23|58529.46
05:42:25|58530.27
05:42:25|58540.03
05:43:27|58543.7
05:43:27|58547.18
05:43:28|58547.17
05:43:30|58544.7
05:43:30|58544.69
05:43:31|58546.8
05:43:32|58546.37
05:43:33|58546.38
05:43:34|58546.37
05:43:35|58546.38
05:43:37|58546.37
05:43:38|58546.8
05:43:39|58546.38
05:43:40|58544.36
05:43:41|58544.36
05:43:42|58549.53
05:43:43|58550.
05:43:44|58550.5
05:43:46|58550.49
05:43:47|58550.49
05:43:48|58543.75
05:43:49|58544.36
05:43:50|58545.14
05:43:51|58545.15
05:43:52|58545.15
05:43:53|58545.17
05:43:54|58549.99
05:43:55|58550.92
05:43:56|58550.92
05:43:57|58552.73
05:43:58|58552.73
05:44:00|58545.14
05:44:01|58548.05
05:44:02|58548.05
05:44:03|58551.8
05:44:05|58551.8
05:44:05|58548.46
05:44:06|58543.71
05:44:08|58546.67
05:44:09|58546.68
05:44:10|58549.67
05:44:11|58543.7
05:44:12|58542.31
05:44:13|58535.87
05:44:14|58535.86
05:44:15|58535.86
05:44:16|58535.87
05:44:17|58535.86
05:44:18|58535.87
05:44:19|58535.86
05:44:20|58541.69
05:44:21|58541.7
05:44:22|58539.02
05:44:23|58539.07
05:44:24|58549.57
05:44:25|58549.57
05:44:26|58549.57
05:44:27|58549.56
05:44:28|58542.45
05:44:29|58542.45
05:44:30|58539.02
05:44:31|58539.03
05:44:32|58537.91
05:44:33|58539.66
05:44:34|58539.66
05:44:35|58539.65
05:44:36|58542.43
05:44:37|58539.87
05:44:38|58539.87
05:44:39|58536.2
05:44:40|58536.21
05:44:41|58536.2
05:44:42|58536.2
05:44:43|58533.73
05:44:44|58533.72
05:44:45|58533.57
05:44:46|58533.72
05:44:47|58531.29
05:44:48|58531.31
05:44:50|58531.3
05:44:51|58531.3
05:44:51|58531.31
05:44:52|58531.3
05:44:54|58531.31
05:44:55|58531.31
05:44:56|58531.3
05:44:57|58531.3
05:44:58|58531.3
05:44:59|58533.95
05:44:59|58531.31
05:45:01|58528.
05:45:01|58528.
05:45:02|58528.01
05:45:04|58527.94
05:45:05|58525.98
05:45:06|58525.98
05:45:07|58525.98
05:45:08|58525.98
05:45:09|58525.98
05:45:10|58525.98
05:45:12|58530.68
05:45:13|58534.82
05:45:14|58534.81
05:45:15|58534.82
05:45:17|58534.81
05:45:17|58534.81
05:45:18|58534.8
05:45:19|58526.67
05:45:20|58525.98
05:45:22|58524.17
05:45:23|58524.16
05:45:24|58524.16
05:45:25|58524.16
05:45:26|58524.17
05:45:27|58520.18
05:45:28|58528.9
05:45:29|58528.81
05:45:30|58528.81
05:45:31|58524.72
05:45:32|58524.71
05:45:33|58520.24
05:45:35|58522.02
05:45:35|58522.03
05:45:36|58522.02
05:45:37|58523.35
05:45:39|58523.36
05:45:39|58523.36
05:45:40|58523.35
05:45:41|58523.35
05:45:42|58523.35
05:45:43|58523.36
05:45:44|58523.35
05:45:45|58523.36
05:45:46|58521.47
05:45:47|58515.79
05:45:48|58515.79
05:45:50|58503.19
05:45:50|58503.2
05:45:51|58503.19
05:45:52|58489.48
05:45:53|58489.44
05:45:54|58511.57
05:45:55|58511.64
05:45:56|58510.88
05:45:57|58510.88
05:45:58|58510.88
05:45:59|58510.87
05:46:00|58510.87
05:46:01|58514.89
05:46:02|58503.14
05:46:03|58498.31
05:46:05|58497.
05:46:06|58499.55
05:46:08|58497.83
05:46:09|58500.49
05:46:10|58503.48
05:46:10|58503.49
05:46:11|58503.49
05:46:13|58505.11
05:46:15|58508.04
05:46:16|58508.04
05:46:17|58503.32
05:46:18|58506.1
05:46:19|58507.18
05:46:20|58507.17
05:46:21|58507.17
05:46:22|58505.71
05:46:23|58505.71
05:46:24|58503.65
05:46:25|58509.92
05:46:26|58509.92
05:46:27|58509.92
05:46:28|58509.91
05:46:29|58509.92
05:46:30|58514.22
05:46:31|58514.22
05:46:32|58511.66
05:46:33|58505.41
05:46:34|58505.4
05:46:35|58505.4
05:46:36|58511.08
05:46:37|58511.08
05:46:38|58509.91
05:46:39|58509.92
05:46:40|58509.92
05:46:41|58511.65
05:46:42|58511.13
05:46:43|58509.54
05:46:44|58507.15
05:46:45|58507.14
05:46:46|58509.92
05:46:47|58509.91
05:46:48|58509.91
05:46:49|58509.62
05:46:50|58509.63
05:46:51|58508.63
05:46:52|58508.62
05:46:53|58508.62
05:46:54|58508.61
05:46:55|58508.61
05:46:56|58508.61
05:46:57|58508.61
05:46:58|58508.61
05:46:59|58508.62
05:47:00|58508.61
05:47:01|58508.61
05:47:02|58509.63
05:47:03|58509.62
05:47:04|58509.63
05:47:05|58509.63
05:47:06|58509.62
05:47:08|58509.62
05:47:09|58509.63
05:47:11|58509.63
05:47:12|58513.86
05:47:14|58513.86
05:47:15|58513.88
05:47:16|58521.12
05:47:17|58524.69
05:47:18|58524.7
05:47:19|58524.69
05:47:20|58524.7
05:47:21|58528.82
05:47:22|58528.81
05:47:23|58528.81
05:47:24|58531.32
05:47:25|58529.95
05:47:26|58532.01
05:47:27|58532.01
05:47:28|58532.01
05:47:29|58532.02
05:47:30|58532.02
05:47:31|58533.13
05:47:32|58533.12
05:47:33|58533.13
05:47:34|58533.13
05:47:35|58533.12
05:47:36|58533.12
05:47:37|58524.18
05:47:38|58527.69
05:47:39|58527.87
05:47:40|58527.88
05:47:41|58530.01
05:47:42|58530.01
05:47:44|58530.01
05:47:44|58530.
05:47:46|58527.06
05:47:47|58527.06
05:47:48|58527.06
05:47:49|58527.06
05:47:49|58527.06
05:47:51|58527.04
05:47:52|58527.01
05:47:53|58525.76
05:47:54|58525.76
05:47:55|58525.76
05:47:57|58525.76
05:47:58|58525.76
05:47:59|58525.76
05:48:00|58525.76
05:48:00|58525.75
05:48:02|58513.21
05:48:02|58509.64
05:48:04|58509.63
05:48:04|58509.63
05:48:05|58509.64
05:48:07|58509.63
05:48:08|58509.63
05:48:10|58509.63
05:48:10|58495.01
05:48:12|58495.01
05:48:13|58495.01
05:48:13|58490.
05:48:15|58490.
05:48:16|58489.45
05:48:17|58488.39
05:48:18|58481.25
05:48:19|58478.56
05:48:20|58478.57
05:48:21|58474.8
05:48:22|58471.43
05:48:23|58470.3
05:48:24|58469.01
05:48:25|58468.16
05:48:26|58465.36
05:48:27|58465.36
05:48:28|58463.23
05:48:29|58463.24
05:48:30|58463.24
05:48:31|58463.23
05:48:32|58463.23
05:48:33|58463.23
05:48:34|58463.24
05:48:35|58463.24
05:48:36|58463.23
05:48:37|58463.24
05:48:38|58463.24
05:48:39|58464.03
05:48:40|58467.67
05:48:41|58467.67
05:48:42|58467.66
05:48:43|58461.97
05:48:44|58461.98
05:48:45|58464.03
05:48:46|58464.02
05:48:47|58464.03
05:48:48|58464.03
05:48:49|58464.03
05:48:50|58464.
05:48:51|58463.45
05:48:52|58463.46
05:48:53|58450.
05:48:54|58439.61
05:48:55|58445.77
05:48:56|58445.77
05:48:57|58445.77
05:48:58|58443.53
05:48:59|58445.75
05:49:01|58445.76
05:49:01|58445.75
05:49:03|58445.76
05:49:04|58445.76
05:49:05|58445.75
05:49:06|58444.05
05:49:06|58440.41
05:49:08|58440.42
05:49:10|58440.41
05:49:11|58440.41
05:49:12|58440.42
05:49:13|58440.42
05:49:14|58445.71
05:49:15|58445.72
05:49:17|58442.2
05:49:17|58442.2
05:49:18|58436.53
05:49:19|58442.19
05:49:20|58442.19
05:49:21|58442.2
05:49:23|58442.19
05:49:24|58441.9
05:49:25|58441.91
05:49:26|58441.9
05:49:28|58441.9
05:49:28|58449.79
05:49:29|58453.7
05:49:30|58453.7
05:49:31|58453.7
05:49:32|58453.7
05:49:33|58453.7
05:49:34|58453.71
05:49:35|58453.71
05:49:36|58453.71
05:49:37|58453.7
05:49:38|58459.56
05:49:39|58459.56
05:49:41|58459.54
05:49:42|58453.63
05:49:43|58453.63
05:49:44|58453.64
05:49:45|58453.64
05:49:46|58452.63
05:49:47|58452.63
05:49:48|58447.84
05:49:49|58452.6
05:49:50|58452.59
05:49:51|58452.6
05:49:52|58452.59
05:49:53|58452.59
05:49:54|58452.59
05:49:55|58452.59
05:49:56|58452.59
05:49:57|58448.77
05:49:58|58451.72
05:49:59|58451.71
05:50:00|58451.99
05:50:01|58452.49
05:50:02|58450.89
05:50:03|58450.88
05:50:04|58450.89
05:50:05|58450.88
05:50:06|58450.88
05:50:07|58450.89
05:50:08|58454.64
05:50:09|58455.64
05:50:11|58453.63
05:50:11|58453.64
05:50:12|58453.64
05:50:13|58453.62
05:50:14|58452.49
05:50:15|58453.41
05:50:16|58452.49
05:50:17|58452.49
05:50:18|58452.49
05:50:19|58452.49
05:50:20|58452.48
05:50:21|58452.49
05:50:22|58452.48
05:50:24|58440.78
05:50:24|58440.79
05:50:25|58440.8
05:50:26|58440.79
05:50:27|58440.8
05:50:28|58440.79
05:50:29|58445.88
05:50:30|58440.8
05:50:31|58440.8
05:50:32|58440.8
05:50:33|58440.81
05:50:34|58443.01
05:50:35|58443.02
05:50:36|58443.02
05:50:37|58443.02
05:50:38|58443.02
05:50:39|58443.03
05:50:40|58443.02
05:50:41|58443.03
05:50:42|58443.03
05:50:43|58444.15
05:50:44|58444.15
05:50:45|58445.2
05:50:46|58444.15
05:50:47|58443.02
05:50:48|58443.02
05:50:49|58443.01
05:50:50|58443.01
05:50:52|58443.01
05:50:52|58443.01
05:50:53|58443.02
05:50:54|58443.02
05:50:55|58443.01
05:50:56|58443.02
05:50:58|58443.01
05:50:58|58443.01
05:51:00|58443.02
05:51:00|58443.01
05:51:02|58443.01
05:51:02|58443.01
05:51:03|58443.01
05:51:04|58441.13
05:51:05|58441.14
05:51:06|58441.14
05:51:07|58441.14
05:51:08|58441.14
05:51:10|58441.14
05:51:12|58441.13
05:51:13|58442.99
05:51:15|58443.
05:51:15|58445.29
05:51:17|58445.27
05:51:18|58445.27
05:51:19|58445.27
05:51:20|58445.25
05:51:21|58445.25
05:51:22|58445.26
05:51:23|58445.26
05:51:24|58445.26
05:51:25|58445.27
05:51:26|58448.65
05:51:27|58449.11
05:51:28|58449.11
05:51:29|58449.11
05:51:30|58449.12
05:51:31|58449.12
05:51:32|58449.99
05:51:33|58449.99
05:51:35|58450.
05:51:35|58449.99
05:51:37|58449.99
05:51:38|58449.99
05:51:39|58449.99
05:51:40|58450.
05:51:41|58449.99
05:51:42|58449.99
05:51:43|58449.99
05:51:44|58447.35
05:51:45|58447.36
05:51:46|58453.99
05:51:47|58459.81
05:51:48|58459.82
05:51:49|58459.81
05:51:50|58459.81
05:51:51|58459.81
05:51:52|58459.81
05:51:53|58459.81
05:51:54|58450.28
05:51:55|58446.55
05:51:56|58449.82
05:51:57|58445.69
05:51:58|58449.32
05:51:59|58450.78
05:52:00|58450.78
05:52:01|58450.78
05:52:02|58450.
05:52:03|58449.99
05:52:04|58449.99
05:52:05|58445.12
05:52:06|58440.79
05:52:07|58443.59
05:52:08|58448.73
05:52:09|58448.72
05:52:10|58443.06
05:52:12|58443.05
05:52:13|58443.06
05:52:14|58441.01
05:52:15|58438.06
05:52:17|58441.38
05:52:18|58441.37
05:52:19|58441.38
05:52:20|58441.38
05:52:21|58441.38
05:52:22|58441.37
05:52:23|58443.05
05:52:24|58443.05
05:52:26|58443.05
05:52:26|58443.
05:52:27|58443.
05:52:29|58443.
05:52:29|58443.01
05:52:31|58443.
05:52:31|58445.02
05:52:32|58445.01
05:52:33|58445.01
05:52:34|58445.02
05:52:35|58445.01
05:52:36|58445.02
05:52:37|58431.49
05:52:38|58431.49
05:52:39|58431.49
05:52:40|58431.48
05:52:41|58431.49
05:52:42|58431.49
05:52:43|58431.48
05:52:44|58435.67
05:52:45|58436.19
05:52:46|58436.2
05:52:47|58436.19
05:52:48|58436.2
05:52:49|58436.2
05:52:50|58461.31
05:52:51|58465.78
05:52:52|58465.78
05:52:53|58465.77
05:52:54|58465.76
05:52:55|58465.76
05:52:56|58465.75
05:52:57|58465.75
05:52:58|58465.76
05:52:59|58461.91
05:53:00|58465.75
05:53:01|58465.76
05:53:02|58465.76
05:53:03|58465.75
05:53:04|58465.75
05:53:05|58461.3
05:53:06|58459.73
05:53:07|58459.74
05:53:09|58450.
05:53:10|58446.55
05:53:11|58446.56
05:53:13|58446.55
05:53:14|58440.71
05:53:15|58440.18
05:53:16|58440.18
05:53:17|58440.17
05:53:18|58440.17
05:53:19|58440.17
05:53:20|58440.18
05:53:21|58443.01
05:53:22|58459.73
05:53:23|58455.28
05:53:24|58459.73
05:53:25|58457.5
05:53:27|58457.5
05:53:27|58457.5
05:53:29|58457.51
05:53:29|58457.5
05:53:30|58452.
05:53:31|58452.
05:53:32|58452.
05:53:33|58452.01
05:53:34|58452.01
05:53:35|58452.01
05:53:36|58452.01
05:53:37|58452.01
05:53:38|58452.
05:53:39|58452.
05:53:40|58422.02
05:53:41|58422.02
05:53:42|58420.03
05:53:43|58409.
05:53:44|58408.99
05:53:45|58408.99
05:53:46|58388.01
05:53:47|58388.01
05:53:48|58388.01
05:53:49|58399.99
05:53:50|58421.26
05:53:51|58421.26
05:53:52|58421.26
05:53:53|58414.39
05:53:54|58407.62
05:53:55|58406.03
05:53:56|58406.03
05:53:57|58406.02
05:53:58|58406.02
05:53:59|58406.02
05:54:00|58408.15
05:54:01|58408.16
05:54:02|58408.16
05:54:03|58408.15
05:54:04|58408.16
05:54:05|58408.15
05:54:06|58393.5
05:54:07|58393.38
05:54:08|58388.02
05:54:09|58388.02
05:54:10|58381.21
05:54:11|58381.21
05:54:13|58382.75
05:54:14|58382.75
05:54:16|58375.39
05:54:17|58378.34
05:54:18|58368.
05:54:20|58372.83
05:54:20|58369.9
05:54:22|58375.73
05:54:23|58373.15
05:54:24|58372.78
05:54:25|58372.78
05:54:26|58374.86
05:54:27|58370.01
05:54:29|58379.37
05:54:29|58379.37
05:54:30|58373.06
05:54:32|58374.82
05:54:33|58374.81
05:54:33|58377.42
05:54:35|58377.43
05:54:36|58377.42
05:54:37|58377.42
05:54:37|58377.42
05:54:39|58377.01
05:54:40|58377.01
05:54:41|58377.01
05:54:42|58377.01
05:54:43|58377.01
05:54:43|58377.01
05:54:45|58377.01
05:54:45|58377.
05:54:47|58377.
05:54:48|58379.65
05:54:49|58381.2
05:54:49|58381.2
05:54:51|58382.53
05:54:52|58382.75
05:54:52|58399.99
05:54:54|58399.99
05:54:55|58399.99
05:54:57|58399.99
05:54:57|58390.46
05:54:58|58391.7
05:54:59|58394.98
05:55:00|58394.98
05:55:01|58394.98
05:55:02|58394.99
05:55:03|58377.
05:55:04|58377.01
05:55:05|58377.
05:55:06|58375.71
05:55:07|58375.71
05:55:08|58375.7
05:55:09|58375.7
05:55:10|58375.7
05:55:11|58375.69
05:55:12|58375.7
05:55:14|58375.7
05:55:16|58375.69
05:55:16|58375.7
05:55:17|58375.69
05:55:18|58375.7
05:55:20|58375.69
05:55:21|58375.7
05:55:22|58375.69
05:55:23|58375.7
05:55:24|58375.71
05:55:24|58375.71
05:55:26|58393.78
05:55:27|58389.98
05:55:28|58389.98
05:55:28|58389.99
05:55:30|58389.99
05:55:31|58389.98
05:55:32|58389.99
05:55:33|58390.83
05:55:34|58390.83
05:55:35|58390.83
05:55:36|58390.83
05:55:37|58393.76
05:55:38|58393.77
05:55:39|58393.76
05:55:40|58380.33
05:55:41|58381.79
05:55:42|58387.5
05:55:43|58384.58
05:55:44|58384.59
05:55:45|58390.32
05:55:46|58390.58
05:55:47|58391.97
05:55:48|58388.38
05:55:49|58388.38
05:55:50|58388.37
05:55:51|58388.37
05:55:52|58388.37
05:55:53|58388.37
05:55:54|58388.38
05:55:55|58388.38
05:55:56|58388.37
05:55:57|58388.38
05:55:58|58388.37
05:55:59|58388.37
05:56:00|58388.38
05:56:01|58388.37
05:56:02|58380.04
05:56:03|58381.77
05:56:04|58381.76
05:56:05|58381.79
05:56:06|58381.79
05:56:07|58382.88
05:56:08|58382.87
05:56:09|58382.88
05:56:10|58382.88
05:56:11|58382.88
05:56:13|58382.89
05:56:14|58382.89
05:56:15|58384.33
05:56:17|58383.42
05:56:18|58385.82
05:56:19|58385.78
05:56:20|58384.59
05:56:21|58384.59
05:56:22|58384.58
05:56:23|58385.78
05:56:24|58385.78
05:56:26|58385.77
05:56:26|58385.77
05:56:27|58385.78
05:56:28|58385.77
05:56:30|58385.77
05:56:31|58385.77
05:56:31|58385.78
05:56:33|58385.78
05:56:34|58385.81
05:56:35|58371.44
05:56:36|58363.01
05:56:37|58363.
05:56:38|58363.
05:56:38|58363.
05:56:39|58361.7
05:56:40|58361.71
05:56:42|58361.71
05:56:43|58364.19
05:56:43|58364.2
05:56:45|58364.19
05:56:46|58363.02
05:56:47|58357.49
05:56:47|58356.13
05:56:49|58352.11
05:56:49|58352.11
05:56:51|58352.11
05:56:51|58354.97
05:56:53|58354.96
05:56:54|58354.96
05:56:54|58356.25
05:56:56|58359.17
05:56:56|58359.17
05:56:57|58359.51
05:56:59|58366.35
05:56:59|58369.91
05:57:01|58368.36
05:57:01|58358.39
05:57:03|58358.38
05:57:03|58357.2
05:57:04|58362.99
05:57:05|58357.3
05:57:07|58357.1
05:57:08|58357.09
05:57:08|58357.1
05:57:10|58357.09
05:57:11|58351.43
05:57:11|58351.44
05:57:13|58351.44
05:57:14|58354.4
05:57:15|58350.
05:57:16|58351.41
05:57:18|58351.41
05:57:19|58350.
05:57:20|58350.
05:57:22|58334.89
05:57:23|58334.89
05:57:24|58335.04
05:57:25|58345.72
05:57:26|58350.01
05:57:27|58351.42
05:57:29|58354.96
05:57:29|58347.35
05:57:30|58337.19
05:57:31|58337.19
05:57:32|58342.14
05:57:33|58341.03
05:57:34|58342.17
05:57:35|58348.58
05:57:36|58348.57
05:57:37|58341.4
05:57:38|58344.34
05:57:39|58344.33
05:57:40|58347.24
05:57:41|58347.24
05:57:42|58348.73
05:57:43|58348.74
05:57:45|58344.68
05:57:46|58348.18
05:57:47|58348.19
05:57:48|58348.19
05:57:49|58348.2
05:57:50|58350.
05:57:51|58349.99
05:57:52|58350.
05:57:53|58349.99
05:57:54|58348.21
05:57:55|58342.48
05:57:56|58344.27
05:57:57|58344.26
05:57:58|58344.27
05:57:59|58347.31
05:58:00|58347.31
05:58:01|58349.92
05:58:02|58349.91
05:58:03|58349.9
05:58:04|58349.91
05:58:05|58349.9
05:58:06|58349.91
05:58:07|58349.91
05:58:08|58349.91
05:58:09|58349.91
05:58:10|58349.91
05:58:11|58349.91
05:58:13|58385.73
05:58:14|58385.74
05:58:14|58385.73
05:58:15|58387.03
05:58:17|58374.12
05:58:18|58378.19
05:58:20|58369.06
05:58:21|58373.49
05:58:22|58373.5
05:58:24|58369.51
05:58:25|58372.06
05:58:26|58369.5
05:58:26|58369.46
05:58:28|58369.46
05:58:28|58369.46
05:58:30|58354.23
05:58:31|58357.15
05:58:32|58357.15
05:58:33|58357.14
05:58:34|58357.14
05:58:35|58357.14
05:58:36|58357.14
05:58:37|58357.15
05:58:37|58357.14
05:58:39|58357.15
05:58:40|58357.14
05:58:41|58357.14
05:58:42|58357.17
05:58:43|58369.5
05:58:44|58372.36
05:58:45|58373.48
05:58:46|58373.49
05:58:47|58371.44
05:58:48|58371.48
05:58:49|58371.48
05:58:50|58374.5
05:58:51|58373.18
05:58:52|58399.63
05:58:53|58400.
05:58:54|58403.11
05:58:55|58407.99
05:58:56|58408.
05:58:57|58408.
05:58:58|58408.
05:58:59|58408.
05:59:00|58408.14
05:59:01|58408.15
05:59:02|58408.15
05:59:03|58408.14
05:59:04|58408.
05:59:05|58393.59
05:59:06|58393.59
05:59:07|58393.59
05:59:08|58396.17
05:59:09|58393.58
05:59:10|58393.59
05:59:11|58393.59
05:59:12|58393.59
05:59:14|58395.39
05:59:14|58395.39
05:59:15|58400.41
05:59:17|58400.42
05:59:19|58395.38
05:59:19|58393.59
05:59:20|58392.12
05:59:22|58397.65
05:59:22|58397.66
05:59:24|58410.28
05:59:25|58410.28
05:59:25|58410.29
05:59:27|58403.32
05:59:28|58410.08
05:59:28|58403.09
05:59:30|58403.1
05:59:30|58403.1
05:59:31|58407.31
05:59:32|58407.31
05:59:33|58402.68
05:59:34|58402.69
05:59:35|58403.7
05:59:37|58403.7
05:59:37|58402.69
05:59:38|58402.69
05:59:39|58402.7
05:59:40|58402.69
05:59:41|58402.73
05:59:43|58403.7
05:59:44|58408.76
05:59:45|58408.77
05:59:46|58406.29
05:59:47|58406.29
05:59:48|58403.74
05:59:49|58403.73
05:59:50|58408.48
05:59:51|58404.11
05:59:52|58408.35
05:59:53|58408.35
05:59:54|58408.36
05:59:55|58409.1
05:59:56|58402.69
05:59:57|58400.07
05:59:58|58400.07
05:59:59|58400.07
06:00:00|58400.06
06:00:01|58399.84
06:00:02|58399.75
06:00:03|58400.07
06:00:04|58400.07
06:00:06|58402.96
06:00:06|58403.69
06:00:07|58404.11
06:00:08|58407.59
06:00:09|58407.58
06:00:11|58407.58
06:00:11|58407.59
06:00:12|58407.58
06:00:13|58407.59
06:00:14|58407.58
06:00:15|58404.25
06:00:16|58404.25
06:00:17|58404.24
06:00:19|58404.24
06:00:21|58404.25
06:00:22|58404.34
06:00:23|58407.58
06:00:24|58407.58
06:00:25|58407.58
06:00:26|58407.57
06:00:27|58401.95
06:00:28|58401.96
06:00:29|58408.32
06:00:30|58408.32
06:00:31|58408.32
06:00:32|58425.54
06:00:34|58425.54
06:00:34|58425.54
06:00:36|58425.54
06:00:37|58425.55
06:00:37|58426.06
06:00:39|58426.06
06:00:40|58425.54
06:00:40|58426.06
06:00:41|58429.72
06:00:43|58429.71
06:00:43|58429.72
06:00:45|58429.71
06:00:45|58429.71
06:00:47|58429.71
06:00:47|58431.11
06:00:49|58431.11
06:00:50|58430.16
06:00:50|58430.17
06:00:51|58431.15
06:00:52|58431.13
06:00:53|58415.86
06:00:54|58415.86
06:00:56|58422.
06:00:57|58417.25
06:00:57|58422.01
06:00:58|58412.69
06:00:59|58417.41
06:01:01|58413.9
06:01:02|58412.1
06:01:03|58408.44
06:01:04|58416.45
06:01:05|58411.77
06:01:05|58403.75
06:01:06|58417.48
06:01:08|58417.47
06:01:08|58413.83
06:01:10|58407.6
06:01:10|58407.61
06:01:12|58407.61
06:01:13|58407.61
06:01:14|58411.92
06:01:14|58411.91
06:01:16|58412.86
06:01:16|58412.85
06:01:17|58412.89
06:01:18|58412.9
06:01:21|58412.91
06:01:22|58400.01
06:01:24|58407.04
06:01:25|58404.66
06:01:26|58402.77
06:01:27|58407.03
06:01:27|58405.93
06:01:29|58403.
06:01:29|58400.71
06:01:31|58404.66
06:01:32|58404.66
06:01:33|58404.67
06:01:34|58400.75
06:01:35|58395.01
06:01:36|58401.47
06:01:37|58400.03
06:01:38|58400.68
06:01:39|58404.63
06:01:40|58417.05
06:01:42|58417.05
06:01:42|58417.04
06:01:43|58420.15
06:01:44|58420.15
06:01:45|58420.14
06:01:46|58420.15
06:01:47|58420.14
06:01:49|58420.14
06:01:49|58428.27
06:01:51|58428.28
06:01:52|58428.28
06:01:53|58426.39
06:01:54|58424.1
06:01:55|58424.1
06:01:55|58424.09
06:01:56|58424.1
06:01:57|58424.1
06:01:58|58424.1
06:01:59|58424.1
06:02:00|58420.27
06:02:01|58421.03
06:02:02|58409.76
06:02:03|58409.75
06:02:04|58409.75
06:02:05|58409.75
06:02:06|58409.75
06:02:08|58407.6
06:02:08|58404.15
06:02:10|58400.04
06:02:10|58400.04
06:02:11|58400.03
06:02:13|58400.03
06:02:13|58400.03
06:02:15|58400.03
06:02:15|58400.11
06:02:16|58400.04
06:02:17|58400.04
06:02:18|58400.03
06:02:19|58400.04
06:02:21|58403.42
06:02:22|58406.89
06:02:23|58406.89
06:02:24|58403.44
06:02:26|58405.73
06:02:27|58402.51
06:02:28|58404.16
06:02:29|58413.18
06:02:30|58407.47
06:02:31|58407.47
06:02:33|58401.76
06:02:33|58405.13
06:02:35|58407.46
06:02:36|58403.
06:02:37|58403.
06:02:38|58407.48
06:02:38|58407.48
06:02:40|58402.62
06:02:40|58402.63
06:02:42|58402.62
06:02:43|58401.02
06:02:44|58401.02
06:02:44|58401.02
06:02:46|58401.01
06:02:47|58401.02
06:02:48|58401.01
06:02:49|58401.02
06:02:50|58401.02
06:02:50|58401.01
06:02:51|58401.01
06:02:52|58402.81
06:02:53|58402.8
06:02:54|58401.01
06:02:56|58400.05
06:02:57|58400.01
06:02:58|58401.99
06:02:59|58401.99
06:03:00|58401.99
06:03:01|58401.02
06:03:01|58401.01
06:03:02|58400.01
06:03:04|58400.01
06:03:05|58391.47
06:03:05|58387.08
06:03:07|58387.07
06:03:08|58388.49
06:03:09|58388.49
06:03:10|58388.49
06:03:11|58388.5
06:03:12|58388.49
06:03:13|58388.5
06:03:14|58388.5
06:03:15|58387.47
06:03:16|58387.47
06:03:17|58385.69
06:03:18|58385.68
06:03:19|58385.69
06:03:20|58387.25
06:03:21|58387.25
06:03:23|58387.26
06:03:24|58387.25
06:03:25|58387.25
06:03:26|58387.47
06:03:28|58387.47
06:03:28|58387.47
06:03:29|58387.46
06:03:31|58387.46
06:03:32|58384.04
06:03:33|58384.03
06:03:34|58384.03
06:03:35|58387.4
06:03:36|58387.41
06:03:37|58385.72
06:03:38|58385.72
06:03:39|58385.72
06:03:40|58385.72
06:03:41|58385.72
06:03:42|58380.03
06:03:43|58380.03
06:03:44|58380.02
06:03:45|58380.01
06:03:46|58380.02
06:03:47|58380.01
06:03:49|58380.01
06:03:50|58378.57
06:03:51|58378.56
06:03:51|58373.63
06:03:52|58373.63
06:03:54|58373.63
06:03:55|58373.63
06:03:56|58373.62
06:03:57|58373.62
06:03:58|58373.62
06:03:58|58373.61
06:03:59|58372.08
06:04:01|58372.08
06:04:01|58373.62
06:04:02|58374.97
06:04:03|58378.56
06:04:04|58378.57
06:04:06|58378.57
06:04:07|58378.56
06:04:07|58378.56
06:04:09|58378.56
06:04:10|58378.55
06:04:11|58374.98
06:04:12|58374.88
06:04:13|58374.88
06:04:14|58387.25
06:04:15|58387.25
06:04:16|58387.26
06:04:17|58387.26
06:04:18|58387.39
06:04:19|58387.39
06:04:20|58387.39
06:04:21|58387.4
06:04:23|58373.64
06:04:24|58370.91
06:04:26|58365.7
06:04:27|58358.35
06:04:28|58357.4
06:04:29|58357.41
06:04:30|58357.41
06:04:31|58357.4
06:04:32|58357.41
06:04:34|58357.4
06:04:35|58357.4
06:04:36|58357.41
06:04:37|58357.4
06:04:38|58357.41
06:04:38|58357.4
06:04:39|58357.4
06:04:41|58353.52
06:04:42|58353.52
06:04:42|58353.51
06:04:44|58353.52
06:04:44|58353.51
06:04:46|58353.51
06:04:47|58353.51
06:04:47|58353.51
06:04:48|58353.51
06:04:49|58353.52
06:04:51|58353.51
06:04:51|58353.51
06:04:52|58353.51
06:04:54|58353.51
06:04:55|58353.52
06:04:55|58353.52
06:04:57|58353.52
06:04:57|58353.51
06:04:58|58353.52
06:05:00|58353.51
06:05:01|58355.3
06:05:01|58356.73
06:05:02|58356.73
06:05:04|58356.74
06:05:04|58356.74
06:05:05|58356.74
06:05:06|58356.73
06:05:07|58356.73
06:05:09|58356.13
06:05:10|58356.14
06:05:11|58356.13
06:05:13|58356.13
06:05:13|58353.5
06:05:14|58353.49
06:05:15|58353.49
06:05:17|58353.49
06:05:17|58353.5
06:05:18|58353.49
06:05:20|58353.49
06:05:21|58353.5
06:05:22|58353.49
06:05:22|58353.5
06:05:25|58353.5
06:05:26|58353.5
06:05:27|58355.29
06:05:29|58355.29
06:05:31|58355.3
06:05:32|58355.33
06:05:33|58356.13
06:05:34|58356.13
06:05:35|58356.14
06:05:36|58356.14
06:05:37|58358.33
06:05:38|58358.34
06:05:40|58363.27
06:05:41|58363.27
06:05:42|58368.73
06:05:42|58368.73
06:05:43|58369.77
06:05:44|58368.32
06:05:45|58368.33
06:05:47|58368.33
06:05:48|58368.33
06:05:48|58374.94
06:05:50|58378.57
06:05:51|58392.08
06:05:52|58397.4
06:05:53|58397.4
06:05:54|58401.01
06:05:55|58401.99
06:05:56|58402.
06:05:57|58402.
06:05:58|58402.
06:05:59|58392.08
06:06:00|58392.07
06:06:01|58392.07
06:06:02|58392.07
06:06:03|58392.08
06:06:04|58392.08
06:06:05|58392.07
06:06:06|58390.31
06:06:07|58385.01
06:06:08|58385.01
06:06:09|58378.47
06:06:10|58375.58
06:06:11|58375.58
06:06:12|58375.57
06:06:13|58375.58
06:06:14|58370.73
06:06:15|58363.42
06:06:16|58363.41
06:06:17|58365.
06:06:18|58367.07
06:06:19|58365.03
06:06:20|58365.03
06:06:21|58365.03
06:06:22|58361.07
06:06:23|58361.93
06:06:24|58361.94
06:06:25|58361.94
06:06:26|58361.46
06:06:28|58354.61
06:06:29|58347.
06:06:31|58343.36
06:06:31|58343.36
06:06:33|58343.36
06:06:34|58343.37
06:06:35|58342.56
06:06:36|58329.64
06:06:38|58314.95
06:06:38|58314.95
06:06:39|58314.93
06:06:40|58314.94
06:06:41|58314.37
06:06:42|58316.
06:06:43|58316.01
06:06:44|58316.02
06:06:45|58314.95
06:06:46|58310.63
06:06:48|58306.49
06:06:49|58306.86
06:06:50|58306.86
06:06:51|58314.95
06:06:52|58315.69
06:06:53|58315.68
06:06:54|58315.68
06:06:55|58315.69
06:06:56|58325.69
06:06:57|58325.7
06:06:58|58325.7
06:06:59|58325.7
06:07:00|58322.78
06:07:01|58322.77
06:07:02|58317.81
06:07:03|58317.81
06:07:04|58322.91
06:07:05|58325.3
06:07:06|58325.11
06:07:07|58325.11
06:07:08|58325.11
06:07:09|58325.12
06:07:10|58325.12
06:07:11|58325.12
06:07:12|58325.12
06:07:13|58325.12
06:07:14|58330.09
06:07:15|58340.29
06:07:16|58339.15
06:07:17|58339.14
06:07:18|58340.29
06:07:19|58340.29
06:07:20|58340.28
06:07:21|58340.29
06:07:22|58340.29
06:07:23|58340.27
06:07:24|58331.
06:07:25|58330.99
06:07:27|58339.41
06:07:27|58339.42
06:07:29|58339.41
06:07:30|58339.44
06:07:31|58339.43
06:07:32|58340.
06:07:33|58339.99
06:07:34|58341.14
06:07:35|58341.21
06:07:36|58341.13
06:07:38|58341.14
06:07:38|58349.
06:07:40|58362.76
06:07:40|58362.75
06:07:41|58362.75
06:07:42|58364.51
06:07:43|58364.51
06:07:44|58364.52
06:07:46|58356.69
06:07:47|58356.7
06:07:48|58354.63
06:07:49|58354.64
06:07:50|58354.63
06:07:51|58354.64
06:07:52|58354.63
06:07:53|58357.39
06:07:54|58362.47
06:07:55|58362.47
06:07:56|58362.48
06:07:57|58362.48
06:07:58|58362.47
06:07:59|58362.47
06:08:00|58362.47
06:08:01|58362.27
06:08:02|58355.33
06:08:03|58355.33
06:08:04|58355.33
06:08:05|58355.32
06:08:06|58355.33
06:08:07|58355.32
06:08:08|58355.32
06:08:09|58355.32
06:08:10|58355.33
06:08:11|58355.33
06:08:12|58355.33
06:08:13|58357.32
06:08:15|58357.32
06:08:16|58351.13
06:08:16|58351.13
06:08:17|58348.95
06:08:18|58344.22
06:08:20|58344.22
06:08:21|58344.21
06:08:21|58344.21
06:08:23|58344.22
06:08:23|58362.37
06:08:24|58364.51
06:08:25|58364.5
06:08:27|58365.
06:08:28|58359.92
06:08:29|58359.93
06:08:31|58359.92
06:08:32|58359.92
06:08:33|58359.93
06:08:33|58364.47
06:08:34|58364.49
06:08:36|58364.5
06:08:37|58366.61
06:08:38|58366.24
06:08:39|58366.24
06:08:40|58366.23
06:08:41|58366.87
06:08:42|58366.26
06:08:43|58381.27
06:08:44|58388.98
06:08:45|58388.98
06:08:46|58392.85
06:08:47|58395.3
06:08:48|58395.29
06:08:49|58395.3
06:08:50|58395.29
06:08:51|58395.3
06:08:52|58395.3
06:08:53|58395.29
06:08:54|58395.27
06:08:55|58395.28
06:08:56|58394.45
06:08:57|58394.45
06:08:58|58394.46
06:08:59|58394.46
06:09:00|58394.45
06:09:01|58396.84
06:09:02|58394.47
06:09:03|58394.46
06:09:04|58394.47
06:09:05|58394.46
06:09:06|58394.46
06:09:07|58394.45
06:09:08|58386.16
06:09:09|58381.27
06:09:10|58381.28
06:09:11|58381.27
06:09:12|58366.24
06:09:13|58363.01
06:09:14|58363.01
06:09:15|58363.
06:09:17|58359.42
06:09:18|58358.21
06:09:19|58358.22
06:09:19|58358.21
06:09:20|58358.22
06:09:21|58358.22
06:09:23|58360.52
06:09:24|58358.2
06:09:24|58358.2
06:09:25|58358.2
06:09:27|58358.2
06:09:28|58358.19
06:09:30|58358.19
06:09:31|58358.19
06:09:32|58358.2
06:09:33|58358.19
06:09:34|58358.19
06:09:35|58358.19
06:09:37|58358.2
06:09:38|58358.19
06:09:39|58358.19
06:09:40|58358.2
06:09:41|58358.19
06:09:42|58358.2
06:09:43|58358.07
06:09:44|58358.07
06:09:45|58358.19
06:09:46|58358.19
06:09:47|58358.19
06:09:48|58358.2
06:09:49|58368.28
06:09:51|58368.29
06:09:52|58368.29
06:09:52|58368.29
06:09:54|58368.29
06:09:55|58368.28
06:09:57|58368.29
06:09:58|58368.28
06:09:59|58368.29
06:09:59|58368.29
06:10:01|58369.85
06:10:02|58370.65
06:10:02|58372.21
06:10:04|58371.85
06:10:05|58364.36
06:10:05|58367.33
06:10:07|58367.33
06:10:08|58366.81
06:10:08|58366.81
06:10:09|58366.82
06:10:10|58369.84
06:10:11|58383.77
06:10:13|58387.29
06:10:14|58387.29
06:10:15|58387.29
06:10:15|58387.3
06:10:17|58387.31
06:10:18|58387.31
06:10:19|58387.3
06:10:20|58387.3
06:10:21|58387.31
06:10:22|58387.3
06:10:23|58387.31
06:10:24|58387.31
06:10:25|58387.3
06:10:26|58387.3
06:10:27|58387.31
06:10:28|58387.3
06:10:30|58387.53
06:10:31|58381.36
06:10:33|58387.5
06:10:34|58382.59
06:10:35|58382.59
06:10:37|58386.04
06:10:38|58382.59
06:10:39|58382.6
06:10:40|58382.6
06:10:41|58382.6
06:10:42|58382.59
06:10:43|58382.59
06:10:44|58382.59
06:10:45|58382.59
06:10:47|58382.59
06:10:47|58382.6
06:10:49|58382.59
06:10:50|58382.6
06:10:50|58382.59
06:10:51|58382.59
06:10:53|58382.59
06:10:54|58382.6
06:10:54|58382.6
06:10:56|58383.76
06:10:56|58383.76
06:10:58|58383.76
06:10:58|58383.76
06:10:59|58383.77
06:11:01|58383.76
06:11:01|58383.77
06:11:03|58383.76
06:11:04|58383.76
06:11:05|58385.49
06:11:06|58385.49
06:11:06|58383.77
06:11:07|58383.77
06:11:08|58383.76
06:11:09|58383.77
06:11:11|58383.76
06:11:12|58383.76
06:11:13|58383.77
06:11:13|58383.77
06:11:15|58383.76
06:11:15|58382.61
06:11:16|58382.6
06:11:17|58382.61
06:11:18|58382.6
06:11:20|58377.03
06:11:20|58379.99
06:11:21|58379.99
06:11:22|58379.99
06:11:24|58379.98
06:11:25|58379.98
06:11:26|58379.99
06:11:27|58379.99
06:11:28|58379.99
06:11:29|58379.98
06:11:31|58379.99
06:11:32|58379.99
06:11:33|58379.99
06:11:34|58380.
06:11:36|58379.99
06:11:37|58379.99
06:11:37|58379.99
06:11:39|58379.99
06:11:40|58379.99
06:11:41|58379.99
06:11:42|58380.
06:11:43|58382.62
06:11:43|58382.62
06:11:45|58382.66
06:11:46|58382.67
06:11:46|58382.99
06:11:47|58399.99
06:11:49|58406.27
06:11:49|58406.28
06:11:50|58406.28
06:11:51|58403.29
06:11:52|58403.29
06:11:53|58406.28
06:11:55|58406.28
06:11:55|58406.27
06:11:57|58406.27
06:11:58|58406.27
06:11:59|58407.93
06:11:59|58407.94
06:12:01|58406.29
06:12:01|58403.34
06:12:03|58407.
06:12:04|58403.29
06:12:05|58406.06
06:12:06|58407.93
06:12:07|58407.92
06:12:07|58410.11
06:12:09|58410.1
06:12:11|58408.38
06:12:11|58408.4
06:12:12|58413.58
06:12:13|58413.58
06:12:14|58413.54
06:12:15|58413.54
06:12:16|58413.53
06:12:17|58415.69
06:12:18|58415.68
06:12:19|58415.68
06:12:20|58413.64
06:12:21|58415.05
06:12:22|58410.68
06:12:23|58410.67
06:12:25|58409.01
06:12:25|58414.71
06:12:26|58413.53
06:12:27|58413.52
06:12:28|58412.09
06:12:29|58412.09
06:12:31|58410.95
06:12:33|58413.05
06:12:34|58415.9
06:12:36|58442.93
06:12:37|58443.
06:12:38|58444.19
06:12:40|58447.59
06:12:40|58447.56
06:12:41|58432.62
06:12:43|58429.67
06:12:44|58429.68
06:12:45|58427.29
06:12:46|58427.28
06:12:47|58427.28
06:12:48|58423.17
06:12:49|58426.85
06:12:50|58429.66
06:12:51|58431.51
06:12:52|58436.05
06:12:53|58431.51
06:12:54|58429.67
06:12:55|58429.67
06:12:56|58427.73
06:12:57|58427.73
06:12:58|58432.87
06:12:59|58430.65
06:13:00|58430.12
06:13:01|58429.52
06:13:02|58439.99
06:13:03|58439.99
06:13:04|58439.99
06:13:05|58439.99
06:13:06|58439.99
06:13:07|58431.92
06:13:08|58430.47
06:13:09|58430.46
06:13:10|58430.46
06:13:11|58430.46
06:13:12|58430.46
06:13:13|58437.99
06:13:14|58440.
06:13:15|58440.
06:13:17|58439.99
06:13:17|58439.99
06:13:19|58439.99
06:13:19|58439.99
06:13:20|58440.
06:13:21|58440.
06:13:23|58435.66
06:13:24|58427.3
06:13:25|58431.63
06:13:25|58431.63
06:13:27|58431.64
06:13:28|58431.64
06:13:29|58431.
06:13:30|58431.01
06:13:30|58431.01
06:13:33|58431.
06:13:34|58431.
06:13:35|58431.01
06:13:36|58431.01
06:13:37|58431.01
06:13:38|58431.
06:13:40|58431.01
06:13:41|58431.
06:13:42|58431.01
06:13:44|58431.01
06:13:44|58431.01
06:13:46|58431.
06:13:47|58431.01
06:13:47|58431.01
06:13:49|58433.2
06:13:49|58433.19
06:13:51|58436.11
06:13:51|58435.09
06:13:52|58435.08
06:13:53|58435.07
06:13:54|58433.73
06:13:55|58433.73
06:13:56|58433.73
06:13:58|58433.73
06:13:58|58435.06
06:13:59|58435.06
06:14:00|58443.
06:14:01|58447.58
06:14:02|58447.63
06:14:04|58443.15
06:14:05|58443.18
06:14:06|58447.79
06:14:07|58458.07
06:14:07|58463.93
06:14:09|58463.93
06:14:10|58461.44
06:14:11|58462.98
06:14:12|58462.98
06:14:13|58462.98
06:14:14|58461.
06:14:15|58464.94
06:14:16|58461.
06:14:17|58461.
06:14:18|58461.
06:14:19|58470.12
06:14:20|58470.12
06:14:21|58465.22
06:14:22|58461.47
06:14:23|58461.48
06:14:24|58462.68
06:14:25|58462.67
06:14:26|58469.62
06:14:27|58475.6
06:14:28|58476.84
06:14:29|58476.84
06:14:30|58475.68
06:14:31|58479.02
06:14:33|58469.99
06:14:34|58466.71
06:14:35|58460.86
06:14:36|58465.47
06:14:38|58465.47
06:14:38|58465.48
06:14:40|58465.48
06:14:42|58465.48
06:14:43|58469.56
06:14:43|58469.56
06:14:45|58464.82
06:14:46|58464.82
06:14:47|58464.81
06:14:48|58464.82
06:14:49|58464.82
06:14:50|58464.83
06:14:52|58464.84
06:14:52|58469.05
06:14:54|58469.06
06:14:55|58469.06
06:14:56|58469.06
06:14:57|58467.13
06:14:58|58462.73
06:14:59|58462.73
06:15:00|58462.73
06:15:00|58462.73
06:15:02|58462.73
06:15:02|58462.73
06:15:04|58462.73
06:15:05|58462.72
06:15:06|58462.73
06:15:07|58462.73
06:15:08|58462.73
06:15:09|58462.72
06:15:10|58462.73
06:15:11|58467.12
06:15:12|58467.13
06:15:13|58471.36
06:15:14|58478.02
06:15:15|58478.03
06:15:16|58478.01
06:15:17|58478.01
06:15:18|58478.01
06:15:19|58478.01
06:15:20|58478.03
06:15:21|58478.03
06:15:22|58482.39
06:15:23|58482.39
06:15:24|58479.86
06:15:25|58479.6
06:15:26|58477.04
06:15:27|58477.03
06:15:28|58473.72
06:15:29|58470.53
06:15:30|58476.37
06:15:31|58476.37
06:15:32|58478.15
06:15:33|58476.38
06:15:35|58478.65
06:15:36|58479.6
06:15:37|58479.59
06:15:38|58479.59
06:15:39|58478.65
06:15:40|58479.42
06:15:41|58479.43
06:15:42|58479.42
06:15:43|58479.42
06:15:44|58479.43
06:15:45|58479.43
06:15:46|58482.45
06:15:47|58478.66
06:15:48|58478.66
06:15:49|58478.67
06:15:50|58478.67
06:15:51|58464.67
06:15:52|58460.03
06:15:53|58465.07
06:15:54|58465.08
06:15:55|58465.07
06:15:56|58465.08
06:15:57|58465.07
06:15:58|58465.08
06:15:59|58469.99
06:16:00|58470.
06:16:01|58469.99
06:16:02|58482.46
06:16:03|58497.92
06:16:04|58497.92
06:16:05|58497.93
06:16:06|58497.92
06:16:07|58497.93
06:16:08|58497.93
06:16:09|58496.46
06:16:10|58484.21
06:16:11|58490.53
06:16:12|58490.54
06:16:13|58490.55
06:16:14|58490.55
06:16:15|58490.54
06:16:17|58487.12
06:16:17|58490.53
06:16:18|58490.54
06:16:19|58490.53
06:16:21|58490.54
06:16:22|58490.54
06:16:22|58490.53
06:16:23|58490.53
06:16:24|58490.53
06:16:25|58490.53
06:16:27|58490.53
06:16:27|58490.54
06:16:29|58497.92
06:16:30|58488.37
06:16:31|58490.38
06:16:32|58496.04
06:16:33|58497.43
06:16:33|58500.
06:16:35|58499.99
06:16:37|58499.99
06:16:38|58499.98
06:16:40|58499.98
06:16:40|58499.99
06:16:42|58499.99
06:16:44|58500.04
06:16:45|58500.04
06:16:46|58500.03
06:16:47|58520.45
06:16:48|58509.81
06:16:49|58507.81
06:16:50|58512.62
06:16:51|58512.62
06:16:52|58516.4
06:16:53|58516.41
06:16:54|58516.41
06:16:55|58520.99
06:16:56|58514.05
06:16:57|58514.05
06:16:58|58515.78
06:16:59|58517.71
06:17:00|58515.36
06:17:01|58517.69
06:17:02|58513.96
06:17:03|58513.96
06:17:04|58515.34
06:17:05|58515.34
06:17:06|58515.35
06:17:07|58505.62
06:17:08|58503.76
06:17:09|58503.74
06:17:10|58503.74
06:17:11|58503.75
06:17:12|58503.74
06:17:13|58503.74
06:17:14|58510.
06:17:15|58513.49
06:17:16|58513.5
06:17:17|58513.49
06:17:18|58513.49
06:17:19|58515.36
06:17:20|58515.33
06:17:21|58515.34
06:17:22|58515.33
06:17:24|58515.39
06:17:25|58515.39
06:17:25|58515.4
06:17:26|58515.39
06:17:28|58515.39
06:17:28|58515.39
06:17:30|58515.4
06:17:31|58515.39
06:17:32|58517.54
06:17:33|58517.53
06:17:34|58517.54
06:17:34|58517.53
06:17:37|58517.54
06:17:37|58515.4
06:17:39|58515.39
06:17:40|58515.4
06:17:42|58515.39
06:17:42|58515.39
06:17:43|58515.39
06:17:44|58515.39
06:17:45|58515.4
06:17:46|58515.39
06:17:47|58515.39
06:17:48|58515.39
06:17:49|58515.4
06:17:50|58515.4
06:17:51|58515.4
06:17:52|58516.94
06:17:53|58516.93
06:17:55|58516.93
06:17:56|58516.93
06:17:56|58516.93
06:17:57|58506.59
06:17:58|58506.58
06:18:00|58506.59
06:18:01|58506.59
06:18:01|58506.59
06:18:03|58508.52
06:18:04|58511.22
06:18:05|58506.84
06:18:05|58508.43
06:18:06|58508.42
06:18:08|58513.39
06:18:09|58507.54
06:18:10|58512.47
06:18:11|58512.48
06:18:12|58512.47
06:18:13|58512.47
06:18:14|58512.48
06:18:15|58512.47
06:18:16|58512.47
06:18:17|58512.47
06:18:18|58512.47
06:18:19|58512.47
06:18:20|58512.48
06:18:21|58512.42
06:18:22|58512.43
06:18:23|58512.42
06:18:24|58512.43
06:18:25|58512.42
06:18:26|58510.02
06:18:27|58505.72
06:18:28|58505.73
06:18:29|58505.73
06:18:30|58505.72
06:18:31|58511.07
06:18:32|58510.03
06:18:33|58510.03
06:18:34|58507.
06:18:35|58507.
06:18:37|58507.
06:18:38|58505.74
06:18:40|58505.73
06:18:41|58505.74
06:18:41|58505.74
06:18:42|58505.73
06:18:43|58505.73
06:18:44|58505.73
06:18:45|58505.74
06:18:46|58505.73
06:18:48|58505.73
06:18:48|58505.73
06:18:49|58505.74
06:18:51|58506.99
06:18:52|58507.
06:18:53|58507.
06:18:53|58507.
06:18:54|58506.99
06:18:56|58506.99
06:18:56|58511.99
06:18:58|58511.99
06:18:59|58512.
06:19:00|58512.
06:19:02|58511.99
06:19:02|58512.
06:19:03|58512.
06:19:04|58517.53
06:19:05|58517.53
06:19:06|58517.54
06:19:07|58517.53
06:19:08|58517.53
06:19:09|58519.87
06:19:10|58519.88
06:19:11|58520.
06:19:13|58519.99
06:19:13|58520.
06:19:14|58519.99
06:19:15|58519.99
06:19:16|58519.99
06:19:17|58520.
06:19:18|58519.99
06:19:19|58519.99
06:19:20|58520.
06:19:21|58520.
06:19:23|58520.99
06:19:23|58521.
06:19:25|58521.
06:19:27|58520.99
06:19:28|58520.01
06:19:29|58519.99
06:19:30|58519.99
06:19:31|58519.99
06:19:32|58520.
06:19:33|58519.99
06:19:34|58520.
06:19:35|58519.99
06:19:36|58519.99
06:19:37|58520.
06:19:39|58519.99
06:19:40|58520.
06:19:42|58520.
06:19:42|58519.99
06:19:44|58520.
06:19:45|58519.99
06:19:46|58519.99
06:19:47|58519.99
06:19:48|58520.
06:19:49|58519.99
06:19:50|58519.99
06:19:52|58503.74
06:19:52|58501.
06:19:53|58501.01
06:19:55|58500.31
06:19:55|58500.3
06:19:56|58500.31
06:19:57|58500.01
06:19:59|58500.01
06:20:00|58500.
06:20:01|58500.01
06:20:02|58500.
06:20:03|58500.
06:20:04|58500.
06:20:05|58500.
06:20:06|58500.
06:20:07|58501.
06:20:08|58501.01
06:20:09|58500.98
06:20:10|58500.98
06:20:11|58500.98
06:20:12|58500.98
06:20:13|58500.04
06:20:14|58500.02
06:20:16|58499.99
06:20:17|58499.99
06:20:17|58500.
06:20:18|58500.
06:20:19|58499.99
06:20:21|58500.
06:20:21|58500.
06:20:22|58500.
06:20:23|58499.99
06:20:24|58499.99
06:20:26|58499.99
06:20:27|58500.
06:20:28|58500.
06:20:29|58499.99
06:20:30|58500.
06:20:31|58499.99
06:20:32|58500.
06:20:33|58499.99
06:20:34|58499.99
06:20:35|58500.
06:20:36|58500.
06:20:37|58499.99
06:20:38|58500.
06:20:39|58500.
06:20:40|58500.
06:20:41|58500.
06:20:42|58499.99
06:20:44|58499.99
06:20:45|58513.96
06:20:46|58519.99
06:20:46|58519.98
06:20:47|58519.99
06:20:49|58517.01
06:20:51|58516.
06:20:52|58512.86
06:20:53|58515.01
06:20:54|58521.
06:20:54|58521.01
06:20:56|58526.45
06:20:57|58518.97
06:20:57|58518.96
06:20:58|58518.96
06:21:00|58522.44
06:21:01|58526.45
06:21:01|58536.17
06:21:03|58571.42
06:21:03|58559.24
06:21:05|58565.57
06:21:05|58561.06
06:21:06|58552.46
06:21:08|58552.45
06:21:08|58563.38
06:21:09|58563.39
06:21:10|58565.96
06:21:12|58570.66
06:21:12|58566.88
06:21:14|58577.07
06:21:15|58580.
06:21:16|58584.66
06:21:16|58590.38
06:21:17|58617.22
06:21:18|58610.01
06:21:20|58604.99
06:21:20|58594.5
06:21:21|58589.52
06:21:22|58598.06
06:21:23|58607.53
06:21:25|58609.44
06:21:25|58613.11
06:21:26|58615.96
06:21:27|58617.9
06:21:28|58617.9
06:21:30|58625.14
06:21:30|58628.97
06:21:31|58628.96
06:21:33|58635.44
06:21:33|58635.44
06:21:34|58635.45
06:21:35|58638.05
06:21:36|58638.05
06:21:37|58641.12
06:21:38|58647.27
06:21:40|58651.56
06:21:42|58655.06
06:21:43|58663.28
06:21:44|58667.64
06:21:45|58669.1
06:21:47|58669.49
06:21:48|58668.58
06:21:49|58669.57
06:21:50|58667.64
06:21:51|58675.
06:21:52|58680.01
06:21:53|58680.09
06:21:54|58680.01
06:21:55|58680.01
06:21:56|58680.01
06:21:57|58680.
06:21:58|58680.1
06:21:59|58672.52
06:22:00|58671.02
06:22:01|58675.28
06:22:02|58675.25
06:22:03|58677.49
06:22:04|58673.55
06:22:05|58673.54
06:22:06|58674.76
06:22:07|58672.52
06:22:08|58674.14
06:22:09|58676.53
06:22:10|58673.26
06:22:11|58682.11
06:22:12|58684.65
06:22:13|58687.3
06:22:14|58687.3
06:22:15|58684.36
06:22:16|58684.37
06:22:17|58687.3
06:22:18|58687.3
06:22:19|58699.99
06:22:20|58706.86
06:22:21|58717.18
06:22:22|58717.19
06:22:23|58711.04
06:22:24|58712.98
06:22:25|58721.22
06:22:26|58717.01
06:22:27|58722.
06:22:28|58730.69
06:22:29|58727.
06:22:30|58725.31
06:22:31|58725.31
06:22:32|58744.37
06:22:33|58741.39
06:22:34|58741.39
06:22:35|58749.44
06:22:36|58748.16
06:22:37|58757.19
06:22:38|58766.6
06:22:39|58766.58
06:22:40|58773.82
06:22:42|58770.15
06:22:43|58749.58
06:22:45|58752.02
06:22:46|58752.15
06:22:47|58750.08
06:22:48|58751.42
06:22:49|58750.01
06:22:50|58750.
06:22:51|58731.4
06:22:52|58735.58
06:22:52|58732.39
06:22:54|58729.01
06:22:55|58727.18
06:22:56|58717.
06:22:57|58705.
06:22:58|58705.
06:22:59|58705.
06:23:00|58721.22
06:23:01|58717.21
06:23:02|58716.76
06:23:03|58716.76
06:23:04|58713.03
06:23:05|58715.48
06:23:06|58719.3
06:23:07|58734.91
06:23:09|58734.91
06:23:09|58733.73
06:23:10|58733.73
06:23:12|58760.
06:23:13|58760.
06:23:14|58755.68
06:23:15|58748.84
06:23:15|58748.83
06:23:17|58760.
06:23:17|58760.
06:23:18|58760.01
06:23:20|58760.
06:23:20|58760.
06:23:21|58760.
06:23:23|58760.
06:23:23|58760.01
06:23:25|58760.
06:23:26|58761.99
06:23:27|58761.99
06:23:28|58760.01
06:23:29|58760.01
06:23:30|58764.42
06:23:31|58761.71
06:23:32|58768.4
06:23:33|58767.95
06:23:33|58764.35
06:23:35|58764.28
06:23:36|58767.88
06:23:37|58764.36
06:23:37|58761.14
06:23:38|58753.
06:23:40|58753.01
06:23:40|58753.01
06:23:43|58718.89
06:23:44|58700.31
06:23:46|58678.3
06:23:46|58683.01
06:23:48|58681.38
06:23:49|58681.4
06:23:50|58684.
06:23:51|58686.99
06:23:52|58706.35
06:23:53|58710.02
06:23:54|58721.46
06:23:55|58721.47
06:23:56|58734.57
06:23:58|58739.67
06:23:59|58739.66
06:23:59|58735.59
06:24:00|58735.59
06:24:01|58735.59
06:24:03|58735.39
06:24:04|58730.94
06:24:04|58721.49
06:24:06|58721.49
06:24:07|58723.
06:24:08|58726.78
06:24:10|58729.6
06:24:10|58729.58
06:24:11|58724.02
06:24:12|58721.47
06:24:13|58721.47
06:24:14|58725.91
06:24:15|58734.39
06:24:16|58735.01
06:24:17|58745.17
06:24:18|58753.01
06:24:19|58758.99
06:24:20|58744.5
06:24:21|58745.12
06:24:22|58745.12
06:24:23|58745.13
06:24:24|58745.13
06:24:25|58758.36
06:24:26|58758.35
06:24:27|58758.35
06:24:28|58758.35
06:24:29|58763.99
06:24:30|58764.
06:24:31|58769.99
06:24:32|58769.99
06:24:33|58783.91
06:24:34|58779.73
06:24:35|58785.14
06:24:36|58785.15
06:24:37|58800.
06:24:38|58800.
06:24:39|58800.
06:24:40|58799.99
06:24:41|58800.
06:24:43|58801.16
06:24:45|58800.78
06:24:46|58772.06
06:24:48|58726.96
06:24:49|58721.16
06:24:50|58721.15
06:24:51|58724.15
06:24:52|58728.95
06:24:54|58759.4
06:24:55|58756.45
06:24:56|58756.45
06:24:57|58756.46
06:24:58|58762.82
06:24:59|58765.77
06:25:00|58762.56
06:25:01|58758.71
06:25:02|58768.47
06:25:03|58767.01
06:25:04|58767.02
06:25:05|58767.02
06:25:06|58774.98
06:25:07|58770.76
06:25:08|58774.98
06:25:09|58787.6
06:25:10|58786.3
06:25:11|58793.22
06:25:12|58774.48
06:25:13|58766.3
06:25:14|58791.46
06:25:15|58795.75
06:25:16|58796.58
06:25:17|58789.89
06:25:18|58789.88
06:25:19|58789.88
06:25:20|58789.88
06:25:21|58793.86
06:25:22|58790.41
06:25:23|58806.12
06:25:24|58800.01
06:25:26|58807.92
06:25:26|58787.49
06:25:27|58793.85
06:25:28|58793.85
06:25:29|58790.92
06:25:31|58793.85
06:25:32|58793.84
06:25:32|58756.89
06:25:33|58740.49
06:25:34|58735.76
06:25:35|58730.26
06:25:36|58730.26
06:25:37|58734.99
06:25:38|58730.26
06:25:40|58736.85
06:25:41|58748.42
06:25:42|58751.47
06:25:42|58751.47
06:25:44|58750.81
06:25:45|58743.79
06:25:46|58730.61
06:25:48|58740.9
06:25:49|58740.89
06:25:50|58732.
06:25:51|58733.11
06:25:52|58730.62
06:25:53|58713.4
06:25:54|58712.81
06:25:56|58710.86
06:25:57|58702.66
06:25:58|58702.66
06:25:59|58700.01
06:26:00|58698.6
06:26:01|58698.59
06:26:02|58698.59
06:26:03|58698.59
06:26:04|58693.71
06:26:05|58693.71
06:26:06|58693.71
06:26:07|58693.5
06:26:08|58698.6
06:26:09|58693.27
06:26:10|58702.25
06:26:11|58701.61
06:26:12|58699.53
06:26:13|58698.71
06:26:14|58693.25
06:26:15|58693.26
06:26:16|58693.26
06:26:17|58693.25
06:26:18|58682.9
06:26:19|58673.55
06:26:20|58673.55
06:26:21|58673.55
06:26:22|58673.55
06:26:23|58673.55
06:26:24|58668.08
06:26:25|58667.46
06:26:26|58673.57
06:26:27|58682.59
06:26:28|58685.22
06:26:29|58688.11
06:26:30|58682.91
06:26:31|58678.57
06:26:32|58674.57
06:26:33|58676.38
06:26:34|58681.05
06:26:35|58681.06
06:26:36|58681.05
06:26:37|58691.12
06:26:38|58684.8
06:26:39|58685.39
06:26:40|58685.39
06:26:41|58685.39
06:26:42|58685.38
06:26:43|58684.06
06:26:44|58681.53
06:26:46|58679.63
06:26:47|58678.59
06:26:49|58667.46
06:26:50|58666.62
06:26:51|58666.61
06:26:52|58666.57
06:26:52|58666.58
06:26:54|58666.56
06:26:56|58665.35
06:26:56|58662.01
06:26:58|58665.28
06:26:58|58659.5
06:27:00|58657.86
06:27:01|58642.77
06:27:02|58642.77
06:27:03|58642.77
06:27:04|58642.76
06:27:06|58637.81
06:27:06|58644.27
06:27:07|58644.26
06:27:08|58648.99
06:27:09|58640.57
06:27:10|58637.82
06:27:11|58630.69
06:27:13|58631.5
06:27:13|58630.74
06:27:14|58634.15
06:27:16|58633.49
06:27:17|58633.5
06:27:18|58633.49
06:27:19|58633.5
06:27:20|58633.5
06:27:21|58636.48
06:27:22|58642.75
06:27:23|58647.13
06:27:24|58647.13
06:27:25|58648.99
06:27:26|58653.52
06:27:27|58664.54
06:27:28|58665.83
06:27:29|58665.83
06:27:30|58665.83
06:27:31|58685.38
06:27:32|58685.38
06:27:33|58685.37
06:27:34|58685.37
06:27:35|58685.37
06:27:36|58685.37
06:27:37|58685.37
06:27:39|58685.38
06:27:39|58673.45
06:27:40|58673.45
06:27:41|58665.84
06:27:42|58665.85
06:27:43|58665.85
06:27:44|58665.37
06:27:46|58659.51
06:27:47|58650.01
06:27:48|58642.75
06:27:49|58642.75
06:27:51|58640.58
06:27:52|58640.58
06:27:53|58640.58
06:27:54|58640.58
06:27:55|58640.58
06:27:57|58637.45
06:27:57|58637.45
06:27:59|58636.49
06:28:00|58628.07
06:28:02|58631.51
06:28:03|58618.83
06:28:04|58622.73
06:28:05|58622.74
06:28:06|58613.5
06:28:07|58615.8
06:28:09|58615.81
06:28:10|58617.66
06:28:11|58617.66
06:28:13|58616.76
06:28:13|58611.79
06:28:14|58611.79
06:28:15|58614.78
06:28:16|58609.43
06:28:17|58608.61
06:28:18|58608.6
06:28:19|58608.61
06:28:21|58617.65
06:28:22|58615.82
06:28:23|58615.81
06:28:24|58615.81
06:28:25|58615.82
06:28:26|58615.82
06:28:27|58608.62
06:28:28|58608.62
06:28:29|58608.62
06:28:30|58608.62
06:28:31|58608.62
06:28:32|58592.2
06:28:33|58593.66
06:28:34|58601.9
06:28:35|58601.9
06:28:36|58608.62
06:28:37|58614.99
06:28:38|58612.02
06:28:39|58602.38
06:28:40|58605.64
06:28:41|58607.61
06:28:42|58607.62
06:28:43|58607.63
06:28:44|58613.93
06:28:45|58613.82
06:28:46|58613.82
06:28:47|58614.99
06:28:49|58622.74
06:28:50|58622.74
06:28:51|58619.31
06:28:52|58622.74
06:28:53|58621.07
06:28:54|58627.05
06:28:55|58636.
06:28:56|58636.
06:28:57|58635.99
06:28:58|58635.99
06:29:00|58623.01
06:29:01|58626.42
06:29:01|58623.02
06:29:02|58615.07
06:29:04|58622.72
06:29:04|58622.72
06:29:05|58622.72
06:29:07|58622.73
06:29:07|58620.02
06:29:09|58620.01
06:29:10|58620.02
06:29:10|58620.02
06:29:11|58617.07
06:29:13|58617.63
06:29:13|58614.69
06:29:14|58614.69
06:29:15|58614.68
06:29:16|58617.
06:29:17|58616.76
06:29:18|58611.77
06:29:19|58602.52
06:29:21|58607.54
06:29:22|58607.55
06:29:23|58607.55
06:29:23|58607.57
06:29:25|58607.79
06:29:25|58611.4
06:29:26|58607.81
06:29:28|58603.06
06:29:28|58610.57
06:29:29|58610.57
06:29:30|58610.56
06:29:31|58610.61
06:29:32|58610.65
06:29:34|58614.66
06:29:34|58615.8
06:29:35|58626.41
06:29:36|58626.41
06:29:37|58620.48
06:29:39|58620.47
06:29:40|58621.36
06:29:40|58627.13
06:29:42|58627.13
06:29:43|58627.13
06:29:43|58627.13
06:29:44|58622.73
06:29:45|58609.33
06:29:46|58608.91
06:29:48|58607.
06:29:50|58607.5
06:29:52|58608.
06:29:53|58608.59
06:29:54|58608.59
06:29:56|58608.6
06:29:57|58615.63
06:29:58|58626.32
06:29:59|58616.98
06:30:01|58616.99
06:30:02|58616.99
06:30:02|58618.96
06:30:03|58618.95
06:30:04|58616.99
06:30:06|58616.98
06:30:06|58608.6
06:30:08|58630.
06:30:08|58629.99
06:30:09|58629.99
06:30:10|58635.99
06:30:11|58635.99
06:30:13|58635.99
06:30:13|58659.03
06:30:14|58659.88
06:30:15|58657.52
06:30:16|58657.52
06:30:17|58657.55
06:30:18|58666.19
06:30:19|58668.83
06:30:20|58655.05
06:30:21|58655.06
06:30:22|58655.05
06:30:23|58665.01
06:30:24|58667.56
06:30:25|58656.06
06:30:26|58659.68
06:30:27|58659.69
06:30:28|58659.68
06:30:29|58659.68
06:30:30|58659.69
06:30:31|58662.27
06:30:32|58664.11
06:30:33|58664.12
06:30:34|58664.12
06:30:35|58664.11
06:30:36|58663.79
06:30:37|58663.79
06:30:38|58666.19
06:30:39|58666.18
06:30:40|58664.11
06:30:41|58679.99
06:30:42|58680.
06:30:43|58683.71
06:30:44|58684.5
06:30:45|58685.37
06:30:47|58685.38
06:30:48|58685.37
06:30:50|58688.43
06:30:51|58696.91
06:30:52|58696.91
06:30:53|58696.91
06:30:55|58691.91
06:30:55|58695.46
06:30:57|58695.44
06:30:58|58696.43
06:30:58|58696.66
06:31:01|58682.66
06:31:01|58671.53
06:31:02|58678.6
06:31:03|58691.64
06:31:05|58692.62
06:31:05|58697.9
06:31:07|58699.38
06:31:08|58698.32
06:31:09|58698.32
06:31:10|58692.71
06:31:11|58690.02
06:31:12|58690.01
06:31:13|58690.01
06:31:14|58673.06
06:31:15|58673.06
06:31:16|58673.72
06:31:17|58676.61
06:31:18|58673.74
06:31:19|58682.
06:31:20|58681.99
06:31:21|58684.99
06:31:22|58687.99
06:31:23|58686.95
06:31:24|58687.61
06:31:25|58683.02
06:31:26|58683.02
06:31:27|58683.03
06:31:28|58678.6
06:31:29|58673.07
06:31:30|58673.06
06:31:31|58673.06
06:31:32|58673.07
06:31:33|58673.08
06:31:34|58675.78
06:31:35|58680.95
06:31:36|58685.
06:31:37|58684.99
06:31:38|58684.99
06:31:39|58684.64
06:31:40|58681.78
06:31:41|58683.6
06:31:42|58685.71
06:31:43|58685.72
06:31:44|58677.03
06:31:45|58676.02
06:31:46|58675.13
06:31:47|58675.13
06:31:48|58680.93
06:31:50|58677.07
06:31:52|58676.02
06:31:53|58678.17
06:31:54|58676.55
06:31:56|58676.56
06:31:57|58676.55
06:31:59|58670.18
06:32:00|58676.01
06:32:01|58677.17
06:32:02|58682.95
06:32:03|58688.45
06:32:04|58690.03
06:32:05|58690.03
06:32:06|58690.08
06:32:07|58690.08
06:32:08|58690.08
06:32:09|58690.07
06:32:10|58693.38
06:32:11|58688.3
06:32:12|58688.3
06:32:13|58688.31
06:32:14|58688.31
06:32:15|58688.31
06:32:17|58689.99
06:32:17|58690.
06:32:19|58689.99
06:32:20|58690.03
06:32:21|58690.03
06:32:21|58693.11
06:32:23|58693.11
06:32:24|58693.12
06:32:25|58693.11
06:32:26|58690.68
06:32:27|58689.99
06:32:28|58690.
06:32:29|58689.99
06:32:30|58690.
06:32:31|58690.
06:32:31|58689.99
06:32:32|58690.
06:32:34|58692.2
06:32:34|58692.19
06:32:36|58692.19
06:32:36|58690.03
06:32:37|58690.03
06:32:39|58693.04
06:32:40|58693.03
06:32:41|58693.03
06:32:42|58693.04
06:32:43|58693.37
06:32:44|58695.11
06:32:45|58689.51
06:32:45|58689.52
06:32:46|58689.53
06:32:48|58691.97
06:32:49|58691.98
06:32:50|58690.47
06:32:52|58715.26
06:32:53|58712.73
06:32:54|58714.32
06:32:55|58711.38
06:32:56|58713.67
06:32:57|58713.67
06:32:58|58713.67
06:32:59|58713.67
06:33:00|58710.73
06:33:02|58712.1
06:33:03|58715.84
06:33:04|58715.84
06:33:05|58726.99
06:33:06|58727.
06:33:07|58726.99
06:33:08|58727.
06:33:09|58727.
06:33:11|58732.23
06:33:12|58744.93
06:33:12|58744.95
06:33:13|58754.
06:33:14|58751.9
06:33:16|58748.97
06:33:18|58748.97
06:33:19|58769.
06:33:19|58766.02
06:33:21|58773.36
06:33:23|58774.25
06:33:23|58780.03
06:33:25|58771.31
06:33:25|58771.31
06:33:26|58771.33
06:33:28|58753.74
06:33:28|58753.74
06:33:29|58757.67
06:33:30|58766.89
06:33:31|58755.66
06:33:32|58755.65
06:33:33|58750.01
06:33:34|58753.99
06:33:35|58750.02
06:33:37|58750.
06:33:37|58748.98
06:33:38|58748.98
06:33:40|58759.2
06:33:40|58764.81
06:33:42|58764.81
06:33:43|58764.8
06:33:43|58764.8
06:33:45|58759.05
06:33:45|58759.05
06:33:47|58762.19
06:33:47|58762.19
06:33:48|58762.2
06:33:49|58756.33
06:33:50|58755.01
06:33:52|58759.38
06:33:53|58764.32
06:33:54|58764.32
06:33:55|58779.16
06:33:57|58780.28
06:33:59|58793.85
06:34:00|58794.98
06:34:00|58807.77
06:34:02|58814.09
06:34:03|58814.8
06:34:04|58781.3
06:34:05|58772.31
06:34:06|58772.3
06:34:08|58780.67
06:34:09|58772.31
06:34:09|58774.29
06:34:11|58811.42
06:34:12|58817.16
06:34:12|58801.47
06:34:14|58801.46
06:34:15|58800.49
06:34:17|58800.49
06:34:18|58800.5
06:34:19|58800.51
06:34:20|58800.5
06:34:21|58800.5
06:34:21|58797.87
06:34:22|58796.28
06:34:24|58786.21
06:34:25|58786.21
06:34:26|58785.78
06:34:27|58783.54
06:34:27|58783.54
06:34:29|58783.55
06:34:30|58783.55
06:34:30|58787.04
06:34:32|58787.04
06:34:32|58787.03
06:34:34|58790.13
06:34:35|58789.67
06:34:36|58783.01
06:34:37|58783.
06:34:38|58782.06
06:34:39|58762.59
06:34:40|58757.77
06:34:41|58754.01
06:34:42|58740.83
06:34:43|58740.8
06:34:44|58727.58
06:34:45|58731.56
06:34:46|58735.99
06:34:47|58738.69
06:34:48|58757.49
06:34:49|58759.45
06:34:50|58735.17
06:34:51|58735.18
06:34:52|58727.
06:34:54|58719.62
06:34:55|58714.05
06:34:56|58704.8
06:34:57|58723.75
06:34:59|58723.75
06:35:00|58723.76
06:35:01|58718.39
06:35:02|58717.82
06:35:04|58722.79
06:35:04|58715.02
06:35:05|58715.01
06:35:07|58709.55
06:35:08|58704.29
06:35:09|58709.47
06:35:10|58700.
06:35:11|58693.08
06:35:12|58689.62
06:35:13|58686.13
06:35:14|58689.99
06:35:15|58693.46
06:35:16|58693.46
06:35:17|58686.12
06:35:18|58686.13
06:35:19|58682.03
06:35:20|58679.01
06:35:21|58679.02
06:35:22|58683.32
06:35:23|58679.25
06:35:24|58680.79
06:35:25|58680.79
06:35:26|58685.89
06:35:27|58695.44
06:35:28|58695.39
06:35:29|58692.
06:35:30|58681.59
06:35:31|58680.8
06:35:32|58683.1
06:35:33|58676.57
06:35:34|58676.56
06:35:35|58681.99
06:35:36|58681.99
06:35:37|58681.99
06:35:38|58685.99
06:35:39|58690.
06:35:40|58689.99
06:35:41|58689.72
06:35:42|58689.7
06:35:43|58693.2
06:35:44|58696.17
06:35:45|58696.21
06:35:46|58695.09
06:35:47|58692.15
06:35:48|58693.15
06:35:49|58693.15
06:35:50|58678.98
06:35:51|58678.98
06:35:52|58678.97
06:35:53|58678.97
06:35:55|58690.97
06:35:57|58691.41
06:35:57|58691.41
06:35:59|58691.41
06:35:59|58687.32
06:36:00|58677.05
06:36:01|58678.94
06:36:03|58678.95
06:36:04|58684.29
06:36:05|58683.75
06:36:07|58679.64
06:36:07|58679.64
06:36:08|58678.31
06:36:09|58674.06
06:36:10|58674.01
06:36:11|58674.02
06:36:12|58674.02
06:36:13|58676.96
06:36:14|58678.61
06:36:15|58677.31
06:36:16|58677.31
06:36:17|58676.14
06:36:18|58674.07
06:36:19|58674.07
06:36:20|58674.01
06:36:21|58681.44
06:36:22|58680.87
06:36:23|58680.87
06:36:24|58680.88
06:36:25|58680.87
06:37:26|58627.5
06:37:28|58632.22
06:37:28|58632.22
06:37:29|58626.9
06:37:30|58617.05
06:37:31|58617.05
06:37:32|58617.04
06:37:34|58617.04
06:37:34|58622.47
06:37:35|58634.28
06:37:36|58639.91
06:37:37|58643.25
06:37:38|58643.24
06:37:39|58640.3
06:37:40|58640.3
06:37:41|58664.68
06:37:42|58664.17
06:37:43|58664.17
06:37:44|58662.29
06:37:45|58658.31
06:37:46|58639.92
06:37:47|58639.91
06:37:48|58639.92
06:37:49|58639.91
06:37:50|58639.91
06:37:51|58628.11
06:37:52|58628.11
06:37:53|58639.54
06:37:54|58646.8
06:37:56|58649.51
06:37:58|58647.75
06:37:58|58643.48
06:38:00|58643.48
06:38:01|58634.16
06:38:02|58627.5
06:38:03|58620.02
06:38:04|58620.
06:38:05|58620.01
06:38:06|58617.04
06:38:08|58613.6
06:38:09|58617.04
06:38:10|58617.04
06:38:11|58612.05
06:38:12|58617.02
06:38:13|58616.15
06:38:14|58616.16
06:38:15|58612.05
06:38:16|58612.04
06:38:17|58612.04
06:38:18|58592.14
06:38:19|58592.13
06:38:20|58590.26
06:38:21|58593.13
06:38:22|58587.
06:38:23|58584.02
06:38:24|58588.08
06:38:25|58586.96
06:38:26|58582.47
06:38:27|58582.47
06:38:28|58582.47
06:38:29|58582.47
06:38:31|58582.47
06:38:31|58582.46
06:38:32|58582.46
06:38:34|58591.97
06:38:34|58591.97
06:38:35|58591.97
06:38:36|58583.41
06:38:37|58580.01
06:38:38|58583.23
06:38:39|58584.11
06:38:40|58584.12
06:38:41|58584.16
06:38:42|58584.15
06:38:43|58589.47
06:38:44|58589.47
06:38:45|58589.47
06:38:46|58589.47
06:38:47|58589.47
06:38:48|58589.47
06:38:49|58589.47
06:38:50|58590.
06:38:51|58590.94
06:38:52|58594.5
06:38:53|58594.51
06:38:54|58594.51
06:38:55|58594.51
06:38:56|58594.5
06:38:58|58594.5
06:39:00|58593.97
06:39:00|58590.
06:39:02|58590.01
06:39:03|58590.01
06:39:05|58590.
06:39:07|58590.
06:39:07|58590.01
06:39:09|58582.46
06:39:10|58574.65
06:39:11|58574.65
06:39:12|58569.09
06:39:13|58568.84
06:39:14|58568.83
06:39:15|58559.63
06:39:16|58559.64
06:39:17|58567.39
06:39:18|58567.39
06:39:19|58571.7
06:39:20|58572.36
06:39:21|58572.36
06:39:22|58571.7
06:39:23|58571.69
06:39:24|58571.7
06:39:25|58571.7
06:39:26|58571.7
06:39:27|58584.11
06:39:28|58577.79
06:39:29|58576.26
06:39:30|58585.14
06:39:31|58585.14
06:39:32|58585.13
06:39:33|58585.12
06:39:34|58585.12
06:39:35|58585.13
06:39:36|58571.69
06:39:37|58571.69
06:39:38|58575.53
06:39:39|58575.51
06:39:40|58575.52
06:39:41|58575.51
06:39:42|58581.67
06:39:43|58581.66
06:39:44|58580.05
06:39:45|58580.05
06:39:46|58575.52
06:39:47|58575.51
06:39:48|58571.65
06:39:49|58571.65
06:39:50|58571.65
06:39:51|58573.03
06:39:52|58581.01
06:39:53|58581.
06:39:54|58581.
06:39:55|58581.
06:39:56|58581.01
06:39:57|58585.08
06:39:59|58585.08
06:40:00|58581.87
06:40:02|58581.86
06:40:03|58581.86
06:40:04|58584.21
06:40:05|58585.07
06:40:06|58585.07
06:40:08|58585.07
06:40:09|58564.46
06:40:10|58564.45
06:40:11|58552.46
06:40:12|58552.45
06:40:13|58552.44
06:40:14|58550.01
06:40:15|58551.67
06:40:16|58551.66
06:40:18|58552.43
06:40:18|58552.34
06:40:19|58552.34
06:40:20|58553.56
06:40:22|58550.15
06:40:23|58550.16
06:40:23|58550.16
06:40:24|58550.16
06:40:26|58550.
06:40:27|58549.78
06:40:28|58549.12
06:40:29|58546.98
06:40:30|58546.29
06:40:31|58544.02
06:40:32|58539.93
06:40:33|58538.36
06:40:34|58538.36
06:40:35|58528.
06:40:35|58524.
06:40:36|58515.82
06:40:38|58518.69
06:40:39|58530.
06:40:40|58531.17
06:40:41|58528.72
06:40:41|58528.71
06:40:43|58528.72
06:40:43|58528.72
06:40:45|58531.13
06:40:45|58528.73
06:40:47|58528.72
06:40:48|58528.72
06:40:49|58528.73
06:40:50|58528.74
06:40:51|58536.44
06:40:52|58536.05
06:40:53|58530.19
06:40:54|58533.7
06:40:55|58533.67
06:40:56|58528.89
06:40:57|58528.9
06:40:58|58531.95
06:41:00|58528.72
06:41:01|58532.84
06:41:02|58536.05
06:41:04|58529.06
06:41:05|58528.72
06:41:06|58527.35
06:41:07|58527.35
06:41:09|58531.98
06:41:09|58531.99
06:41:10|58528.83
06:41:11|58528.85
06:41:12|58531.44
06:41:14|58536.02
06:41:16|58535.97
06:41:16|58535.94
06:41:18|58535.93
06:41:18|58534.16
06:41:19|58535.92
06:41:20|58535.92
06:41:21|58534.17
06:41:22|58534.17
06:41:23|58530.06
06:41:24|58571.13
06:41:25|58584.56
06:41:26|58584.57
06:41:27|58592.7
06:41:28|58592.69
06:41:29|58592.69
06:41:30|58575.63
06:41:31|58575.62
06:41:32|58578.56
06:41:33|58577.2
06:41:34|58577.21
06:41:35|58579.89
06:41:36|58581.23
06:41:37|58583.3
06:41:38|58580.45
06:41:39|58582.03
06:41:40|58582.04
06:41:41|58582.03
06:41:42|58582.03
06:41:43|58582.04
06:41:44|58581.99
06:41:45|58579.37
06:41:46|58581.98
06:41:47|58581.99
06:41:48|58581.98
06:41:49|58581.99
06:41:50|58580.9
06:41:51|58575.82
06:41:52|58581.97
06:41:53|58578.21
06:41:55|58578.21
06:41:56|58570.99
06:41:56|58571.
06:41:58|58571.11
06:41:59|58571.11
06:42:00|58554.41
06:42:02|58547.46
06:42:03|58558.99
06:42:05|58566.86
06:42:06|58551.84
06:42:06|58551.86
06:42:07|58551.86
06:42:08|58551.85
06:42:10|58551.86
06:42:10|58551.86
06:42:11|58551.86
06:42:13|58551.54
06:42:14|58551.54
06:42:14|58569.91
06:42:15|58569.05
06:42:17|58566.15
06:42:18|58563.56
06:42:19|58563.57
06:42:20|58565.46
06:42:21|58560.9
06:42:22|58562.05
06:42:23|58562.6
06:42:25|58563.89
06:42:25|58563.9
06:42:26|58563.9
06:42:28|58563.94
06:42:28|58569.49
06:42:29|58570.98
06:42:30|58571.
06:42:31|58578.19
06:42:32|58578.18
06:42:33|58578.19
06:42:34|58578.19
06:42:36|58577.25
06:42:36|58577.26
06:42:37|58577.25
06:42:38|58577.26
06:42:39|58578.19
06:42:40|58578.2
06:42:41|58578.19
06:42:42|58575.28
06:42:43|58575.28
06:42:44|58575.27
06:42:45|58575.28
06:42:46|58575.85
06:42:47|58575.85
06:42:48|58575.86
06:42:49|58575.86
06:42:50|58575.86
06:42:51|58575.85
06:42:52|58581.98
06:42:53|58585.46
06:42:54|58584.69
06:42:55|58584.68
06:42:56|58584.68
06:42:57|58584.68
06:42:59|58584.68
06:42:59|58582.71
06:43:01|58583.09
06:43:03|58583.09
06:43:04|58583.92
06:43:05|58583.92
06:43:05|58583.93
06:43:07|58565.61
06:43:09|58565.61
06:43:10|58565.6
06:43:10|58565.61
06:43:12|58564.4
06:43:13|58563.3
06:43:14|58563.3
06:43:15|58565.6
06:43:16|58565.6
06:43:17|58565.6
06:43:18|58565.61
06:43:19|58565.61
06:43:20|58565.6
06:43:21|58565.6
06:43:22|58563.73
06:43:23|58563.73
06:43:24|58563.72
06:43:25|58551.35
06:43:26|58550.01
06:43:27|58548.45
06:43:28|58549.54
06:43:29|58549.53
06:43:30|58549.54
06:43:31|58549.54
06:43:32|58549.54
06:43:33|58549.54
06:43:34|58558.99
06:43:35|58563.69
06:43:36|58563.7
06:43:37|58563.69
06:43:38|58563.72
06:43:39|58563.72
06:43:40|58565.59
06:43:42|58568.42
06:43:43|58568.43
06:43:43|58568.43
06:43:45|58568.42
06:43:46|58568.42
06:43:46|58568.42
06:43:48|58568.42
06:43:49|58568.43
06:43:50|58568.42
06:43:51|58568.43
06:43:52|58568.43
06:43:52|58563.73
06:43:54|58563.73
06:43:55|58568.41
06:43:56|58573.7
06:43:57|58573.7
06:43:58|58573.7
06:43:59|58573.7
06:44:00|58573.71
06:44:01|58573.72
06:44:03|58573.72
06:44:04|58563.73
06:44:04|58563.73
06:44:06|58561.08
06:44:07|58560.08
06:44:08|58554.49
06:44:10|58554.48
06:44:10|58554.49
06:44:12|58554.48
06:44:13|58554.03
06:44:14|58554.03
06:44:15|58553.99
06:44:16|58553.99
06:44:17|58547.6
06:44:18|58545.65
06:44:19|58562.17
06:44:20|58566.6
06:44:21|58561.46
06:44:22|58561.45
06:44:23|58561.45
06:44:24|58561.45
06:44:25|58561.45
06:44:26|58557.3
06:44:27|58557.35
06:44:28|58561.06
06:44:29|58561.05
06:44:30|58561.05
06:44:31|58561.06
06:44:32|58560.7
06:44:33|58560.69
06:44:34|58565.32
06:44:35|58565.32
06:44:36|58565.32
06:44:37|58564.16
06:44:38|58560.71
06:44:39|58560.7
06:44:40|58560.7
06:44:41|58560.71
06:44:42|58560.27
06:44:43|58559.99
06:44:44|58559.99
06:44:45|58559.99
06:44:46|58559.99
06:44:47|58559.98
06:44:48|58560.83
06:44:49|58560.37
06:44:50|58558.93
06:44:51|58558.94
06:44:52|58552.55
06:44:53|58548.04
06:44:54|58541.02
06:44:55|58537.
06:44:56|58542.63
06:44:57|58542.62
06:44:58|58531.73
06:44:59|58530.01
06:45:00|58529.01
06:45:01|58531.69
06:45:03|58535.63
06:45:05|58535.63
06:45:06|58546.46
06:45:07|58550.99
06:45:08|58539.05
06:45:09|58525.28
06:45:10|58517.11
06:45:11|58507.79
06:45:12|58506.44
06:45:13|58496.67
06:45:15|58491.97
06:45:16|58497.
06:45:17|58497.
06:45:18|58498.64
06:45:19|58494.
06:45:20|58491.38
06:45:21|58491.38
06:45:22|58488.86
06:45:23|58488.86
06:45:24|58488.45
06:45:25|58488.46
06:45:26|58494.43
06:45:27|58495.74
06:45:28|58491.43
06:45:29|58491.38
06:45:30|58489.01
06:45:31|58488.04
06:45:32|58493.26
06:45:33|58498.63
06:45:34|58493.1
06:45:35|58493.11
06:45:36|58489.02
06:45:37|58489.02
06:45:39|58489.02
06:45:39|58498.64
06:45:40|58498.64
06:45:41|58499.99
06:45:42|58505.8
06:45:43|58510.12
06:45:44|58503.13
06:45:45|58503.13
06:45:46|58511.63
06:45:47|58511.64
06:45:48|58503.59
06:45:49|58503.58
06:45:50|58501.89
06:45:51|58501.9
06:45:52|58501.9
06:45:53|58503.58
06:45:54|58503.58
06:45:56|58503.59
06:45:57|58511.19
06:45:58|58508.54
06:45:59|58508.54
06:46:00|58508.54
06:46:01|58511.13
06:46:02|58511.14
06:46:03|58504.87
06:46:05|58503.58
06:46:06|58500.01
06:46:07|58500.01
06:46:08|58494.31
06:46:10|58493.01
06:46:11|58490.16
06:46:11|58490.17
06:46:13|58490.17
06:46:13|58496.91
06:46:15|58497.72
06:46:16|58496.96
06:46:17|58498.88
06:46:18|58498.89
06:46:20|58492.1
06:46:20|58490.
06:46:22|58490.
06:46:22|58489.43
06:46:23|58489.43
06:46:24|58489.43
06:46:25|58489.42
06:46:26|58489.42
06:46:27|58489.47
06:46:28|58490.
06:46:29|58490.
06:46:30|58490.
06:46:31|58490.
06:46:32|58490.
06:46:33|58490.97
06:46:34|58490.97
06:46:35|58489.43
06:46:36|58489.44
06:46:38|58475.01
06:46:39|58472.51
06:46:40|58472.51
06:46:41|58471.43
06:46:42|58471.43
06:46:43|58471.09
06:46:44|58471.1
06:46:45|58473.6
06:46:46|58472.96
06:46:47|58472.96
06:46:48|58472.96
06:46:49|58476.92
06:46:50|58480.
06:46:51|58478.48
06:46:52|58482.33
06:46:53|58484.99
06:46:54|58485.
06:46:55|58485.
06:46:56|58485.
06:46:58|58485.
06:46:59|58483.29
06:46:59|58483.28
06:47:01|58485.27
06:47:02|58485.27
06:47:02|58489.99
06:47:03|58494.
06:47:05|58494.86
06:47:07|58493.69
06:47:08|58487.08
06:47:09|58487.07
06:47:10|58485.
06:47:11|58485.
06:47:12|58485.01
06:47:13|58477.25
06:47:15|58478.32
06:47:15|58481.
06:47:16|58480.99
06:47:18|58478.33
06:47:18|58472.46
06:47:19|58472.46
06:47:21|58480.
06:47:21|58481.66
06:47:22|58483.61
06:47:23|58481.
06:47:24|58482.99
06:47:25|58482.99
06:47:26|58482.6
06:47:28|58482.6
06:47:28|58482.64
06:47:29|58482.65
06:47:30|58482.99
06:47:32|58482.98
06:47:32|58482.99
06:47:33|58482.98
06:47:34|58482.98
06:47:35|58478.39
06:47:37|58478.34
06:47:38|58478.34
06:47:39|58481.82
06:47:40|58481.82
06:47:41|58482.59
06:47:41|58482.59
06:47:43|58485.53
06:47:44|58479.05
06:47:45|58478.34
06:47:46|58478.33
06:47:47|58473.45
06:47:48|58475.93
06:47:49|58478.99
06:47:50|58482.55
06:47:51|58479.85
06:47:52|58479.84
06:47:52|58479.85
06:47:54|58470.68
06:47:55|58470.69
06:47:56|58470.69
06:47:57|58470.68
06:47:58|58476.18
06:47:59|58479.84
06:48:00|58479.85
06:48:01|58477.65
06:48:02|58477.65
06:48:03|58479.84
06:48:04|58477.5
06:48:05|58477.49
06:48:07|58472.77
06:48:08|58482.64
06:48:09|58480.01
06:48:11|58479.97
06:48:11|58473.05
06:48:12|58474.18
06:48:13|58474.2
06:48:15|58474.2
06:48:16|58474.2
06:48:16|58465.44
06:48:18|58477.82
06:48:18|58479.05
06:48:20|58479.83
06:48:21|58479.83
06:48:22|58476.01
06:48:23|58476.03
06:48:24|58475.97
06:48:24|58475.02
06:48:26|58474.79
06:48:27|58474.79
06:48:28|58474.79
06:48:28|58474.79
06:48:30|58474.78
06:48:31|58474.79
06:48:32|58474.78
06:48:33|58474.79
06:48:34|58474.79
06:48:34|58474.79
06:48:36|58474.78
06:48:37|58474.78
06:48:38|58474.79
06:48:38|58474.78
06:48:40|58474.78
06:48:40|58457.09
06:48:42|58449.02
06:48:42|58449.01
06:48:44|58449.02
06:48:45|58449.02
06:48:45|58449.01
06:48:46|58449.01
06:48:48|58450.
06:48:48|58449.99
06:48:50|58450.
06:48:50|58449.99
06:48:52|58449.99
06:48:53|58449.99
06:48:54|58454.91
06:48:55|58454.91
06:48:56|58458.56
06:48:57|58458.56
06:48:57|58458.6
06:48:58|58458.56
06:49:00|58454.27
06:49:02|58450.15
06:49:02|58450.16
06:49:04|58450.15
06:49:04|58456.82
06:49:05|58450.51
06:49:06|58451.64
06:49:07|58450.04
06:49:08|58448.07
06:49:10|58448.08
06:49:11|58448.07
06:49:12|58448.03
06:49:14|58448.07
06:49:15|58448.08
06:49:16|58454.26
06:49:17|58454.27
06:49:18|58450.03
06:49:19|58450.02
06:49:20|58450.02
06:49:21|58445.52
06:49:21|58445.27
06:49:22|58441.01
06:49:24|58449.56
06:49:25|58448.89
06:49:26|58445.78
06:49:27|58446.62
06:49:28|58447.61
06:49:29|58447.6
06:49:30|58447.61
06:49:31|58447.56
06:49:32|58447.57
06:49:33|58456.51
06:49:34|58461.48
06:49:35|58461.48
06:49:36|58461.49
06:49:36|58461.48
06:49:38|58465.01
06:49:39|58463.71
06:49:40|58457.64
06:49:42|58465.03
06:49:42|58465.02
06:49:43|58465.8
06:49:44|58470.74
06:49:45|58469.4
06:49:46|58469.4
06:49:47|58467.98
06:49:48|58467.98
06:49:49|58461.49
06:49:50|58461.5
06:49:51|58461.49
06:49:52|58474.78
06:49:53|58474.79
06:49:54|58474.78
06:49:55|58474.79
06:49:56|58474.78
06:49:57|58474.79
06:49:58|58474.78
06:49:59|58473.
06:50:00|58473.01
06:50:02|58473.79
06:50:02|58473.78
06:50:03|58470.02
06:50:04|58469.52
06:50:05|58469.
06:50:06|58460.09
06:50:08|58480.4
06:50:10|58481.62
06:50:11|58481.63
06:50:12|58481.63
06:50:12|58478.01
06:50:14|58474.16
06:50:15|58474.16
06:50:16|58458.94
06:50:17|58462.42
06:50:18|58462.41
06:50:19|58462.42
06:50:20|58467.2
06:50:21|58467.2
06:50:23|58467.19
06:50:24|58467.2
06:50:24|58462.95
06:50:26|58458.69
06:50:27|58458.68
06:50:28|58458.67
06:50:29|58462.92
06:50:30|58462.92
06:50:31|58457.12
06:50:32|58462.4
06:50:34|58465.96
06:50:35|58460.8
06:50:36|58459.01
06:50:37|58459.
06:50:38|58457.
06:50:38|58460.7
06:50:40|58460.7
06:50:41|58462.9
06:50:42|58462.9
06:50:43|58462.91
06:50:44|58462.9
06:50:44|58462.9
06:50:46|58460.91
06:50:47|58460.91
06:50:47|58456.36
06:50:49|58456.35
06:50:50|58455.79
06:50:51|58455.2
06:50:52|58452.08
06:50:53|58440.99
06:50:54|58433.73
06:50:55|58433.73
06:50:56|58434.73
06:50:57|58434.73
06:50:58|58429.01
06:50:58|58429.01
06:51:00|58429.01
06:51:01|58429.
06:51:01|58440.02
06:51:02|58439.41
06:51:04|58439.93
06:51:05|58437.31
06:51:05|58437.32
06:51:06|58439.39
06:51:07|58436.
06:51:10|58438.92
06:51:11|58436.02
06:51:12|58435.42
06:51:13|58434.73
06:51:14|58460.94
06:51:15|58518.83
06:51:16|58529.9
06:51:17|58550.69
06:51:18|58567.47
06:51:19|58553.88
06:51:20|58540.64
06:51:22|58550.19
06:51:23|58534.97
06:51:24|58528.56
06:51:25|58523.14
06:51:26|58519.87
06:51:27|58519.87
06:51:28|58537.27
06:51:29|58534.99
06:51:30|58535.
06:51:31|58537.87
06:51:32|58536.3
06:51:33|58533.72
06:51:34|58530.31
06:51:35|58520.31
06:51:36|58520.31
06:51:37|58520.3
06:51:39|58520.35
06:51:40|58534.49
06:51:41|58526.91
06:51:41|58524.
06:51:43|58529.33
06:51:44|58529.33
06:51:45|58526.93
06:51:46|58525.
06:51:47|58525.01
06:51:48|58525.01
06:51:48|58525.01
06:51:49|58525.01
06:51:51|58525.
06:51:52|58525.01
06:51:53|58525.
06:51:53|58525.01
06:51:55|58522.01
06:51:56|58572.87
06:51:57|58572.87
06:51:58|58573.71
06:51:59|58583.58
06:52:00|58574.13
06:52:01|58579.08
06:52:02|58579.08
06:52:03|58579.08
06:52:04|58576.16
06:52:06|58572.01
06:52:06|58576.12
06:52:07|58576.11
06:52:08|58572.
06:52:10|58572.
06:52:11|58572.01
06:52:13|58572.01
06:52:14|58570.26
06:52:15|58569.28
06:52:16|58569.28
06:52:17|58569.27
06:52:18|58569.27
06:52:19|58557.88
06:52:20|58553.63
06:52:21|58547.76
06:52:22|58553.63
06:52:23|58553.63
06:52:24|58553.62
06:52:26|58553.63
06:52:27|58553.63
06:52:27|58555.23
06:52:28|58584.99
06:52:29|58584.98
06:52:30|58584.98
06:52:31|58584.98
06:52:32|58583.97
06:52:33|58583.98
06:52:34|58583.97
06:52:35|58596.79
06:52:36|58596.79
06:52:38|58593.02
06:52:38|58596.79
06:52:39|58596.8
06:52:40|58596.8
06:52:41|58596.8
06:52:43|58596.8
06:52:43|58596.8
06:52:44|58593.92
06:52:45|58596.8
06:52:47|58598.45
06:52:47|58598.45
06:52:49|58618.88
06:52:49|58608.61
06:52:51|58605.71
06:52:51|58605.72
06:52:52|58608.48
06:52:54|58610.7
06:52:54|58610.69
06:52:56|58614.65
06:52:57|58617.22
06:52:58|58627.26
06:52:58|58627.26
06:53:00|58627.26
06:53:00|58627.26
06:53:01|58622.31
06:53:02|58617.23
06:53:03|58617.23
06:53:04|58617.23
06:53:05|58617.24
06:53:07|58617.23
06:53:07|58617.24
06:53:08|58617.24
06:53:10|58596.81
06:53:11|58596.81
06:53:13|58596.8
06:53:15|58617.17
06:53:16|58617.18
06:53:17|58627.28
06:53:18|58627.28
06:53:20|58617.84
06:53:20|58608.11
06:53:22|58604.96
06:53:23|58604.96
06:53:24|58604.96
06:53:26|58602.02
06:53:27|58602.02
06:53:28|58602.01
06:53:29|58602.01
06:53:30|58602.01
06:53:31|58602.01
06:53:32|58602.01
06:53:33|58602.02
06:53:34|58602.01
06:53:35|58602.02
06:53:36|58609.43
06:53:37|58613.41
06:53:38|58617.77
06:53:39|58627.27
06:53:40|58620.4
06:53:42|58621.48
06:53:42|58621.47
06:53:44|58621.47
06:53:45|58621.47
06:53:46|58619.35
06:53:47|58619.35
06:53:48|58619.36
06:53:48|58622.24
06:53:49|58622.24
06:53:51|58621.48
06:53:51|58621.49
06:53:53|58621.48
06:53:54|58602.11
06:53:54|58602.01
06:53:56|58600.
06:53:56|58596.81
06:53:57|58585.87
06:53:58|58577.82
06:54:00|58582.99
06:54:01|58584.94
06:54:02|58584.95
06:54:03|58584.94
06:54:04|58584.95
06:54:05|58584.94
06:54:06|58584.94
06:54:07|58584.94
06:54:08|58583.78
06:54:09|58583.78
06:54:10|58577.82
06:54:10|58570.71
06:54:12|58570.7
06:54:14|58570.7
06:54:14|58566.43
06:54:15|58566.42
06:54:17|58559.7
06:54:19|58559.69
06:54:20|58563.91
06:54:21|58563.92
06:54:22|58563.92
06:54:23|58563.92
06:54:24|58563.92
06:54:25|58563.92
06:54:26|58563.91
06:54:27|58563.91
06:54:28|58563.91
06:54:29|58563.92
06:54:30|58563.91
06:54:31|58561.32
06:54:32|58561.31
06:54:33|58561.32
06:54:34|58577.81
06:54:35|58577.8
06:54:36|58577.81
06:54:37|58577.8
06:54:38|58579.07
06:54:39|58579.06
06:54:40|58579.07
06:54:41|58579.07
06:54:42|58573.21
06:54:43|58579.1
06:54:44|58579.09
06:54:46|58579.09
06:54:46|58579.1
06:54:48|58579.1
06:54:49|58579.1
06:54:50|58580.23
06:54:51|58580.22
06:54:52|58584.94
06:54:53|58584.95
06:54:54|58584.95
06:54:55|58584.94
06:54:56|58584.94
06:54:56|58584.94
06:54:58|58595.96
06:54:59|58595.96
06:54:59|58596.82
06:55:01|58587.1
06:55:02|58592.49
06:55:03|58593.76
06:55:04|58593.75
06:55:05|58587.1
06:55:06|58592.54
06:55:06|58590.21
06:55:08|58589.91
06:55:08|58587.49
06:55:10|58584.94
06:55:11|58584.94
06:55:11|58584.94
06:55:14|58584.94
06:55:15|58584.94
06:55:16|58584.94
06:55:17|58584.95
06:55:18|58584.94
06:55:20|58584.94
06:55:21|58579.11
06:55:22|58579.1
06:55:23|58579.1
06:55:24|58579.1
06:55:26|58579.1
06:55:27|58579.1
06:55:28|58579.1
06:55:28|58579.1
06:55:29|58579.1
06:55:31|58579.09
06:55:32|58579.09
06:55:33|58579.09
06:55:33|58579.06
06:55:35|58579.06
06:55:36|58577.81
06:55:38|58579.07
06:55:38|58579.06
06:55:39|58574.06
06:55:40|58574.06
06:55:41|58574.06
06:55:42|58574.06
06:55:43|58574.06
06:55:44|58574.06
06:55:45|58577.96
06:55:46|58577.97
06:55:47|58577.97
06:55:48|58577.96
06:55:49|58577.96
06:55:50|58577.97
06:55:51|58577.97
06:55:52|58579.1
06:55:53|58579.09
06:55:54|58579.1
06:55:56|58579.11
06:55:56|58579.11
06:55:58|58579.11
06:55:58|58579.11
06:56:00|58579.1
06:56:00|58579.1
06:56:02|58579.1
06:56:03|58579.99
06:56:03|58582.4
06:56:04|58582.4
06:56:05|58579.11
06:56:06|58579.1
06:56:07|58574.05
06:56:08|58574.06
06:56:09|58574.06
06:56:10|58576.8
06:56:11|58576.8
06:56:13|58576.81
06:56:14|58581.17
06:56:15|58581.16
06:56:17|58581.17
06:56:19|58581.16
06:56:20|58581.16
06:56:21|58581.16
06:56:23|58581.17
06:56:24|58588.89
06:56:24|58583.44
06:56:26|58583.44
06:56:27|58578.13
06:56:28|58578.13
06:56:29|58578.13
06:56:30|58578.13
06:56:31|58578.13
06:56:32|58578.12
06:56:33|58578.12
06:56:34|58578.13
06:56:35|58587.47
06:56:36|58590.2
06:56:37|58590.2
06:56:38|58590.2
06:56:39|58590.2
06:56:40|58584.
06:56:41|58584.
06:56:42|58584.
06:56:43|58583.99
06:56:44|58585.13
06:56:45|58585.13
06:56:46|58585.13
06:56:47|58585.13
06:56:48|58585.12
06:56:49|58585.12
06:56:50|58585.13
06:56:51|58585.13
06:56:52|58585.12
06:56:53|58590.
06:56:54|58590.
06:56:55|58590.2
06:56:56|58595.38
06:56:57|58595.38
06:56:58|58595.39
06:56:59|58595.38
06:57:00|58595.39
06:57:01|58595.36
06:57:02|58591.06
06:57:03|58591.06
06:57:04|58591.05
06:57:05|58591.06
06:57:06|58591.83
06:57:07|58595.37
06:57:08|58591.25
06:57:09|58591.26
06:57:10|58603.03
06:57:11|58608.21
06:57:12|58618.99
06:57:13|58615.02
06:57:14|58615.02
06:57:16|58610.41
06:57:17|58610.41
06:57:18|58610.41
06:57:20|58604.
06:57:20|58595.37
06:57:21|58597.41
06:57:23|58597.42
06:57:25|58595.93
06:57:25|58590.
06:57:26|58592.5
06:57:28|58592.49
06:57:29|58592.51
06:57:29|58592.52
06:57:30|58598.2
06:57:31|58598.2
06:57:33|58623.92
06:57:33|58627.2
06:57:34|58627.2
06:57:35|58627.2
06:57:37|58627.21
06:57:38|58627.21
06:57:38|58627.21
06:57:39|58627.2
06:57:40|58626.5
06:57:42|58627.2
06:57:43|58627.2
06:57:44|58627.2
06:57:45|58627.2
06:57:46|58627.2
06:57:47|58627.19
06:57:48|58627.19
06:57:49|58627.2
06:57:50|58627.2
06:57:51|58626.52
06:57:52|58626.5
06:57:54|58627.28
06:57:54|58634.15
06:57:55|58638.9
06:57:57|58638.89
06:57:57|58638.89
06:57:59|58638.9
06:57:59|58638.89
06:58:01|58638.84
06:58:02|58635.91
06:58:02|58635.91
06:58:03|58635.02
06:58:04|58635.01
06:58:06|58635.02
06:58:07|58635.02
06:58:08|58635.77
06:58:09|58627.96
06:58:10|58627.96
06:58:11|58627.96
06:58:13|58627.96
06:58:14|58630.91
06:58:14|58630.91
06:58:17|58630.9
06:58:18|58630.9
06:58:19|58630.91
06:58:20|58630.91
06:58:21|58630.91
06:58:22|58630.91
06:58:23|58630.9
06:58:24|58630.91
06:58:25|58638.81
06:58:26|58638.82
06:58:27|58638.81
06:58:28|58638.82
06:58:29|58638.82
06:58:31|58638.81
06:58:32|58638.79
06:58:32|58638.9
06:58:34|58645.49
06:58:35|58645.49
06:58:36|58644.06
06:58:37|58644.06
06:58:38|58644.06
06:58:39|58645.48
06:58:40|58645.48
06:58:41|58645.49
06:58:42|58645.49
06:58:43|58645.49
06:58:44|58645.48
06:58:45|58645.49
06:58:46|58645.49
06:58:47|58645.48
06:58:48|58645.48
06:58:49|58644.04
06:58:50|58639.12
06:58:52|58639.13
06:58:53|58639.12
06:58:54|58642.06
06:58:54|58642.06
06:58:56|58639.1
06:58:57|58639.1
06:58:57|58639.11
06:58:59|58639.11
06:59:00|58637.47
06:59:01|58636.
06:59:02|58636.
06:59:03|58636.
06:59:03|58636.
06:59:04|58635.08
06:59:06|58635.08
06:59:06|58635.07
06:59:08|58635.07
06:59:08|58634.63
06:59:10|58630.94
06:59:12|58630.95
06:59:12|58630.95
06:59:13|58630.94
06:59:14|58630.94
06:59:15|58630.91
06:59:17|58630.9
06:59:18|58630.91
06:59:20|58630.9
06:59:22|58630.9
06:59:22|58630.9
06:59:24|58630.91
06:59:26|58630.9
06:59:26|58630.01
06:59:28|58630.01
06:59:29|58627.19
06:59:29|58625.01
06:59:31|58625.01
06:59:31|58625.
06:59:32|58625.01
06:59:34|58625.
06:59:35|58630.
06:59:35|58630.01
06:59:37|58630.01
06:59:38|58630.01
06:59:39|58630.01
06:59:40|58630.9
06:59:41|58630.9
06:59:42|58630.92
06:59:43|58630.92
06:59:44|58630.94
06:59:45|58630.95
06:59:46|58630.95
06:59:47|58630.95
06:59:49|58630.95
06:59:50|58630.95
06:59:51|58630.94
06:59:51|58630.94
06:59:54|58626.58
06:59:54|58624.14
06:59:55|58624.15
06:59:56|58624.15
06:59:57|58624.15
06:59:58|58628.
06:59:59|58635.06
07:00:00|58635.13
07:00:01|58636.45
07:00:03|58630.93
07:00:03|58624.66
07:00:05|58623.53
07:00:06|58615.38
07:00:07|58615.39
07:00:08|58611.14
07:00:08|58611.15
07:00:10|58605.22
07:00:11|58605.21
07:00:11|58605.22
07:00:13|58605.22
07:00:13|58605.21
07:00:15|58605.21
07:00:16|58610.66
07:00:16|58610.65
07:00:19|58610.65
07:00:20|58605.61
07:00:21|58603.52
07:00:21|58603.53
07:00:23|58603.53
07:00:24|58605.38
07:00:25|58605.38
07:00:26|58605.38
07:00:27|58605.38
07:00:28|58600.01
07:00:30|58601.83
07:00:31|58603.53
07:00:32|58586.91
07:00:33|58578.05
07:00:33|58571.11
07:00:34|58572.
07:00:36|58572.
07:00:37|58572.01
07:00:37|58576.
07:00:38|58575.99
07:00:40|58573.01
07:00:40|58572.88
07:00:42|58575.98
07:00:42|58571.12
07:00:43|58571.12
07:00:45|58572.01
07:00:45|58580.52
07:00:46|58580.52
07:00:48|58581.21
07:00:49|58581.2
07:00:50|58581.2
07:00:51|58581.21
07:00:52|58585.46
07:00:53|58585.47
07:00:54|58585.46
07:00:56|58585.46
07:00:56|58585.47
07:00:57|58585.45
07:00:58|58585.46
07:00:59|58585.46
07:01:00|58585.46
07:01:01|58585.45
07:01:02|58585.46
07:01:03|58585.45
07:01:04|58585.46
07:01:05|58585.45
07:01:06|58585.46
07:01:07|58585.45
07:01:09|58585.45
07:01:09|58589.62
07:01:10|58592.51
07:01:11|58605.2
07:01:12|58605.2
07:01:13|58605.21
07:01:14|58605.2
07:01:15|58605.21
07:01:16|58605.21
07:01:17|58605.21
07:01:19|58605.21
07:01:20|58605.2
07:01:21|58605.21
07:01:23|58605.2
07:01:24|58605.21
07:01:24|58605.2
07:01:26|58602.2
07:01:28|58602.21
07:01:30|58602.2
07:01:31|58602.2
07:01:31|58602.2
07:01:32|58602.2
07:01:33|58602.21
07:01:34|58602.2
07:01:35|58598.99
07:01:36|58598.98
07:01:38|58598.99
07:01:39|58598.99
07:01:40|58602.18
07:01:41|58601.32
07:01:42|58595.45
07:01:43|58595.44
07:01:44|58591.01
07:01:45|58591.01
07:01:46|58599.33
07:01:47|58598.21
07:01:48|58585.47
07:01:49|58585.46
07:01:51|58585.47
07:01:52|58587.21
07:01:53|58587.21
07:01:53|58587.21
07:01:54|58587.22
07:01:55|58587.21
07:01:56|58587.22
07:01:58|58594.59
07:01:58|58594.59
07:01:59|58594.59
07:02:01|58594.59
07:02:01|58594.59
07:02:02|58594.59
07:02:04|58587.74
07:02:05|58587.74
07:02:05|58587.73
07:02:06|58587.73
07:02:07|58587.73
07:02:08|58587.73
07:02:09|58587.73
07:02:10|58587.73
07:02:12|58587.73
07:02:12|58587.74
07:02:13|58587.74
07:02:14|58587.74
07:02:15|58590.64
07:02:17|58593.8
07:02:17|58593.81
07:02:18|58593.8
07:02:20|58589.87
07:02:21|58589.87
07:02:23|58589.86
07:02:24|58589.85
07:02:25|58589.84
07:02:26|58587.21
07:02:27|58586.56
07:02:28|58586.57
07:02:29|58586.57
07:02:30|58586.55
07:02:31|58584.68
07:02:32|58584.63
07:02:33|58578.31
07:02:35|58578.31
07:02:35|58585.47
07:02:36|58585.47
07:02:37|58591.25
07:02:38|58581.01
07:02:40|58587.15
07:02:41|58587.14
07:02:41|58582.58
07:02:42|58587.15
07:02:43|58581.14
07:02:45|58581.14
07:02:46|58582.61
07:02:47|58582.61
07:02:48|58582.61
07:02:49|58582.61
07:02:50|58582.62
07:02:51|58582.61
07:02:52|58579.83
07:02:53|58579.83
07:02:54|58579.83
07:02:55|58579.82
07:02:56|58579.82
07:02:57|58579.81
07:02:58|58579.81
07:02:59|58579.81
07:03:00|58579.82
07:03:01|58579.81
07:03:02|58579.81
07:03:03|58579.81
07:03:04|58579.84
07:03:05|58579.83
07:03:06|58579.79
07:03:07|58579.79
07:03:08|58579.79
07:03:09|58579.79
07:03:10|58579.75
07:03:12|58578.31
07:03:13|58574.67
07:03:14|58574.67
07:03:14|58574.66
07:03:16|58578.52
07:03:16|58578.52
07:03:18|58578.51
07:03:19|58578.51
07:03:20|58578.51
07:03:21|58575.57
07:03:23|58578.52
07:03:24|58578.52
07:03:26|58582.34
07:03:26|58582.34
07:03:28|58581.57
07:03:29|58581.57
07:03:30|58586.91
07:03:31|58586.91
07:03:32|58586.91
07:03:33|58586.91
07:03:35|58593.8
07:03:35|58593.51
07:03:37|58593.5
07:03:37|58587.13
07:03:39|58581.25
07:03:39|58580.66
07:03:40|58580.66
07:03:42|58580.65
07:03:42|58587.05
07:03:43|58591.47
07:03:45|58591.48
07:03:46|58591.65
07:03:47|58591.64
07:03:48|58591.65
07:03:49|58591.65
07:03:50|58591.64
07:03:51|58591.64
07:03:52|58590.77
07:03:53|58588.23
07:03:54|58591.65
07:03:55|58593.79
07:03:56|58593.79
07:03:57|58593.79
07:03:58|58593.79
07:03:59|58593.8
07:04:00|58593.8
07:04:01|58592.78
07:04:02|58596.57
07:04:03|58596.57
07:04:04|58596.57
07:04:05|58596.57
07:04:06|58596.58
07:04:07|58593.48
07:04:08|58591.11
07:04:09|58589.63
07:04:10|58590.83
07:04:11|58590.83
07:04:12|58597.98
07:04:13|58597.98
07:04:14|58600.35
07:04:15|58600.36
07:04:16|58600.36
07:04:17|58600.35
07:04:18|58600.36
07:04:19|58600.35
07:04:20|58600.35
07:04:21|58600.35
07:04:23|58600.36
07:04:24|58600.36
07:04:24|58601.74
07:04:25|58601.75
07:04:27|58601.74
07:04:28|58594.94
07:04:28|58594.94
07:04:31|58594.94
07:04:31|58596.15
07:04:32|58596.15
07:04:33|58596.15
07:04:35|58596.15
07:04:36|58596.15
07:04:36|58596.64
07:04:38|58596.64
07:04:39|58596.63
07:04:40|58596.65
07:04:40|58596.66
07:04:41|58596.66
07:04:42|58600.86
07:04:43|58598.02
07:04:44|58598.02
07:04:45|58598.02
07:04:46|58598.02
07:04:47|58598.02
07:04:48|58600.82
07:04:49|58599.45
07:04:51|58597.07
07:04:51|58592.96
07:04:52|58588.31
07:04:53|58588.31
07:04:54|58588.3
07:04:56|58597.2
07:04:57|58597.08
07:04:58|58593.73
07:04:59|58591.43
07:05:00|58591.44
07:05:01|58595.86
07:05:02|58595.85
07:05:03|58595.89
07:05:04|58597.31
07:05:05|58597.35
07:05:06|58595.85
07:05:07|58594.01
07:05:08|58594.
07:05:09|58595.7
07:05:10|58595.85
07:05:11|58600.99
07:05:12|58603.63
07:05:13|58603.62
07:05:14|58603.63
07:05:15|58603.62
07:05:16|58603.63
07:05:17|58603.6
07:05:18|58601.16
07:05:19|58601.15
07:05:20|58601.16
07:05:21|58601.15
07:05:22|58601.15
07:05:24|58601.16
07:05:25|58601.16
07:05:27|58603.56
07:05:28|58607.79
07:05:29|58605.73
07:05:29|58603.56
07:05:31|58601.15
07:05:32|58602.87
07:05:33|58608.6
07:05:33|58606.83
07:05:35|58606.83
07:05:36|58606.83
07:05:37|58605.59
07:05:38|58604.77
07:05:39|58604.76
07:05:40|58607.78
07:05:41|58607.78
07:05:42|58607.78
07:05:43|58606.01
07:05:44|58603.57
07:05:45|58603.58
07:05:46|58603.57
07:05:47|58603.58
07:05:47|58603.57
07:05:48|58605.
07:05:49|58600.01
07:05:50|58597.31
07:05:51|58594.55
07:05:53|58594.55
07:05:54|58599.99
07:05:55|58600.
07:05:56|58599.99
07:05:57|58600.
07:05:58|58601.13
07:05:59|58601.14
07:06:00|58599.88
07:06:01|58599.88
07:06:02|58603.08
07:06:03|58601.61
07:06:04|58601.62
07:06:05|58613.99
07:06:06|58614.
07:06:07|58613.52
07:06:08|58611.
07:06:09|58613.95
07:06:10|58612.69
07:06:11|58612.69
07:06:12|58612.68
07:06:13|58612.68
07:06:14|58612.11
07:06:15|58612.1
07:06:16|58612.11
07:06:17|58612.1
07:06:18|58612.1
07:06:19|58612.1
07:06:20|58612.11
07:06:21|58612.1
07:06:22|58606.25
07:06:24|58603.95
07:06:26|58603.95
07:06:26|58603.96
07:06:27|58601.61
07:06:29|58595.01
07:06:30|58595.01
07:06:31|58595.01
07:06:32|58600.22
07:06:33|58600.21
07:06:34|58605.98
07:06:35|58606.84
07:06:36|58604.63
07:06:37|58604.64
07:06:38|58604.64
07:06:39|58604.64
07:06:40|58604.63
07:06:42|58604.63
07:06:43|58604.66
07:06:44|58610.38
07:06:45|58610.38
07:06:46|58610.37
07:06:47|58621.57
07:06:47|58621.57
07:06:48|58625.41
07:06:50|58622.94
07:06:50|58622.01
07:06:51|58620.75
07:06:52|58620.75
07:06:54|58623.39
07:06:55|58623.38
07:06:56|58623.38
07:06:57|58623.38
07:06:58|58624.16
07:06:58|58622.
07:06:59|58621.43
07:07:00|58620.76
07:07:02|58617.01
07:07:02|58613.47
07:07:03|58612.35
07:07:04|58612.36
07:07:05|58612.35
07:07:07|58612.36
07:07:07|58615.47
07:07:08|58615.48
07:07:09|58613.67
07:07:11|58613.67
07:07:11|58623.88
07:07:13|58623.87
07:07:13|58623.87
07:07:15|58623.87
07:07:15|58623.87
07:07:17|58623.87
07:07:17|58623.87
07:07:18|58613.67
07:07:20|58613.68
07:07:20|58613.68
07:07:21|58613.67
07:07:22|58613.67
07:07:23|58613.67
07:07:26|58613.68
07:07:26|58620.18
07:07:28|58617.72
07:07:30|58615.47
07:07:30|58615.48
07:07:32|58615.47
07:07:33|58615.47
07:07:35|58615.47
07:07:35|58615.47
07:07:36|58615.48
07:07:38|58615.48
07:07:39|58615.47
07:07:40|58620.79
07:07:41|58616.13
07:07:42|58616.13
07:07:43|58630.09
07:07:44|58630.1
07:07:45|58630.09
07:07:46|58630.1
07:07:47|58630.09
07:07:49|58630.1
07:07:50|58630.09
07:07:50|58630.09
07:07:51|58630.09
07:07:53|58630.1
07:07:54|58633.83
07:07:55|58633.84
07:07:56|58633.83
07:07:57|58627.87
07:07:57|58627.88
07:08:00|58624.94
07:08:00|58624.94
07:08:01|58627.86
07:08:02|58630.
07:08:03|58630.
07:08:04|58630.
07:08:05|58630.
07:08:06|58630.
07:08:07|58630.01
07:08:08|58630.
07:08:09|58628.87
07:08:11|58629.76
07:08:11|58629.75
07:08:12|58629.75
07:08:13|58628.68
07:08:14|58625.01
07:08:15|58625.01
07:08:16|58625.
07:08:17|58625.
07:08:18|58625.
07:08:19|58629.75
07:08:20|58630.
07:08:21|58629.99
07:08:22|58629.99
07:08:23|58629.99
07:08:24|58630.
07:08:26|58630.
07:08:27|58630.03
07:08:29|58630.1
07:08:30|58630.1
07:08:31|58630.1
07:08:31|58630.1
07:08:33|58630.09
07:08:35|58630.1
07:08:36|58630.1
07:08:37|58612.65
07:08:37|58615.08
07:08:39|58613.79
07:08:39|58613.8
07:08:41|58613.79
07:08:43|58613.79
07:08:43|58613.8
07:08:44|58613.79
07:08:45|58613.79
07:08:47|58613.8
07:08:47|58613.8
07:08:48|58616.37
07:08:50|58609.58
07:08:50|58614.99
07:08:52|58616.
07:08:53|58625.02
07:08:53|58630.08
07:08:55|58630.07
07:08:56|58630.07
07:08:57|58630.07
07:08:58|58630.07
07:08:59|58625.4
07:09:00|58625.39
07:09:01|58625.39
07:09:02|58625.01
07:09:03|58625.02
07:09:04|58625.39
07:09:06|58625.44
07:09:07|58628.39
07:09:08|58626.23
07:09:09|58626.23
07:09:09|58626.24
07:09:10|58626.23
07:09:11|58626.24
07:09:12|58630.48
07:09:13|58632.97
07:09:14|58632.98
07:09:15|58632.97
07:09:17|58632.97
07:09:17|58639.96
07:09:18|58634.99
07:09:19|58634.99
07:09:20|58632.
07:09:22|58634.3
07:09:23|58634.3
07:09:23|58631.
07:09:24|58634.29
07:09:25|58639.98
07:09:27|58637.56
07:09:29|58637.54
07:09:31|58638.42
07:09:32|58636.13
07:09:32|58636.13
07:09:34|58637.67
07:09:35|58637.66
07:09:36|58637.66
07:09:37|58637.66
07:09:38|58637.67
07:09:38|58636.12
07:09:40|58633.18
07:09:41|58633.19
07:09:42|58636.08
07:09:44|58636.09
07:09:44|58629.92
07:09:45|58626.88
07:09:46|58626.88
07:09:47|58626.88
07:09:48|58626.87
07:09:49|58626.87
07:09:50|58626.87
07:09:51|58626.25
07:09:52|58626.24
07:09:53|58626.25
07:09:54|58624.52
07:09:55|58622.03
07:09:56|58622.02
07:09:57|58622.03
07:09:58|58624.51
07:09:59|58629.94
07:10:00|58634.53
07:10:01|58630.93
07:10:02|58630.93
07:10:03|58628.28
07:10:05|58626.87
07:10:06|58636.08
07:10:07|58636.08
07:10:08|58636.08
07:10:09|58636.09
07:10:10|58632.66
07:10:11|58632.65
07:10:13|58632.65
07:10:13|58632.66
07:10:15|58632.65
07:10:16|58632.66
07:10:16|58632.66
07:10:18|58632.66
07:10:19|58636.05
07:10:20|58636.05
07:10:21|58636.07
07:10:22|58636.08
07:10:23|58636.08
07:10:24|58633.89
07:10:25|58632.15
07:10:26|58632.15
07:10:28|58630.4
07:10:29|58627.7
07:10:30|58627.69
07:10:31|58627.69
07:10:32|58627.69
07:10:33|58630.38
07:10:34|58630.38
07:10:35|58632.12
07:10:36|58632.12
07:10:38|58635.77
07:10:38|58632.73
07:10:40|58630.42
07:10:40|58630.47
07:10:42|58632.11
07:10:43|58635.58
07:10:44|58635.58
07:10:45|58635.58
07:10:46|58635.59
07:10:47|58635.58
07:10:48|58635.58
07:10:49|58635.58
07:10:50|58635.58
07:10:51|58635.59
07:10:52|58635.59
07:10:53|58635.58
07:10:54|58632.66
07:10:55|58632.66
07:10:56|58632.66
07:10:57|58632.67
07:10:58|58632.66
07:10:59|58628.96
07:11:00|58628.96
07:11:01|58628.96
07:11:02|58628.96
07:11:04|58632.65
07:11:04|58632.66
07:11:06|58635.58
07:11:06|58635.59
07:11:07|58632.73
07:11:09|58632.73
07:11:10|58632.74
07:11:11|58632.73
07:11:12|58635.58
07:11:13|58635.58
07:11:13|58635.57
07:11:14|58635.57
07:11:15|58635.58
07:11:16|58635.58
07:11:17|58635.57
07:11:19|58632.6
07:11:19|58633.81
07:11:20|58633.82
07:11:21|58634.99
07:11:22|58635.
07:11:23|58635.
07:11:25|58634.99
07:11:25|58634.99
07:11:26|58634.42
07:11:27|58636.07
07:11:29|58636.06
07:11:31|58636.06
07:11:33|58640.53
07:11:34|58640.52
07:11:35|58638.58
07:11:35|58640.63
07:11:37|58641.59
07:11:38|58638.59
07:11:39|58638.69
07:11:40|58644.52
07:11:41|58639.33
07:11:42|58639.33
07:11:44|58639.33
07:11:45|58665.39
07:11:46|58663.89
07:11:47|58663.88
07:11:48|58663.89
07:11:49|58663.89
07:11:50|58665.4
07:11:51|58684.34
07:11:52|58684.35
07:11:53|58684.34
07:11:54|58671.04
07:11:55|58671.04
07:11:56|58663.88
07:11:57|58659.56
07:11:57|58665.81
07:11:58|58667.7
07:12:00|58680.21
07:12:01|58680.22
07:12:02|58676.02
07:12:03|58669.71
07:12:04|58669.72
07:12:05|58670.02
07:12:06|58670.02
07:12:07|58668.82
07:12:08|58668.83
07:12:09|58668.83
07:12:10|58666.09
07:12:11|58666.1
07:12:12|58666.1
07:12:13|58674.19
07:12:14|58671.65
07:12:16|58688.18
07:12:17|58688.19
07:12:17|58699.99
07:12:18|58699.99
07:12:19|58679.62
07:12:20|58675.39
07:12:21|58675.4
07:12:22|58675.39
07:12:24|58678.99
07:12:25|58678.99
07:12:25|58678.99
07:12:27|58679.
07:12:28|58679.
07:12:28|58681.93
07:12:31|58683.77
07:12:32|58684.94
07:12:34|58688.17
07:12:35|58688.17
07:12:36|58688.18
07:12:37|58696.86
07:12:38|58696.87
07:12:39|58696.86
07:12:41|58684.94
07:12:41|58684.94
07:12:43|58684.93
07:12:43|58686.85
07:12:45|58684.99
07:12:45|58684.99
07:12:46|58684.98
07:12:48|58683.91
07:12:48|58683.91
07:12:50|58683.76
07:12:50|58683.28
07:12:51|58683.22
07:12:53|58683.22
07:12:53|58680.33
07:12:55|58680.33
07:12:56|58684.25
07:12:57|58683.22
07:12:58|58683.23
07:12:59|58683.22
07:12:59|58680.02
07:13:00|58680.01
07:13:02|58680.02
07:13:03|58680.02
07:13:04|58679.52
07:13:05|58678.9
07:13:06|58675.36
07:13:06|58677.75
07:13:08|58675.37
07:13:08|58675.38
07:13:09|58678.29
07:13:11|58663.88
07:13:11|58662.63
07:13:12|58659.58
07:13:14|58659.58
07:13:15|58656.11
07:13:15|58656.11
07:13:17|58656.1
07:13:17|58656.11
07:13:18|58656.1
07:13:20|58656.14
07:13:20|58656.14
07:13:21|58656.14
07:13:24|58659.8
07:13:24|58659.81
07:13:25|58659.8
07:13:26|58659.8
07:13:27|58659.81
07:13:28|58657.01
07:13:29|58657.01
07:13:31|58659.8
07:13:32|58664.17
07:13:34|58660.29
07:13:35|58663.
07:13:36|58660.31
07:13:37|58659.81
07:13:38|58663.74
07:13:39|58666.69
07:13:40|58663.92
07:13:42|58663.93
07:13:42|58667.32
07:13:44|58667.32
07:13:45|58664.81
07:13:46|58662.02
07:13:46|58662.02
07:13:48|58662.03
07:13:50|58662.03
07:13:50|58662.03
07:13:51|58662.03
07:13:52|58662.02
07:13:54|58663.03
07:13:55|58663.02
07:13:56|58663.02
07:13:57|58663.02
07:13:58|58661.84
07:13:59|58661.83
07:14:00|58661.04
07:14:01|58661.03
07:14:02|58661.02
07:14:03|58667.51
07:14:04|58666.7
07:14:05|58665.51
07:14:06|58665.49
07:14:07|58663.03
07:14:08|58663.03
07:14:09|58665.07
07:14:10|58665.07
07:14:11|58665.49
07:14:12|58666.72
07:14:13|58666.72
07:14:14|58663.21
07:14:15|58663.21
07:14:16|58663.21
07:14:17|58663.21
07:14:18|58663.2
07:14:19|58663.21
07:14:20|58665.51
07:14:21|58665.33
07:14:22|58664.11
07:14:23|58664.12
07:14:24|58663.58
07:14:25|58663.59
07:14:26|58663.21
07:14:27|58653.06
07:14:28|58653.04
07:14:29|58651.47
07:14:30|58651.46
07:14:32|58651.46
07:14:34|58651.46
07:14:35|58651.47
07:14:36|58653.88
07:14:37|58651.48
07:14:38|58651.45
07:14:39|58649.86
07:14:40|58648.83
07:14:42|58646.8
07:14:43|58646.8
07:14:44|58646.79
07:14:45|58644.66
07:14:46|58646.4
07:14:47|58646.4
07:14:47|58646.41
07:14:49|58646.41
07:14:50|58646.41
07:14:52|58646.41
07:14:53|58646.41
07:14:54|58655.49
07:14:55|58655.49
07:14:56|58660.94
07:14:57|58660.1
07:14:58|58659.97
07:14:59|58659.97
07:15:00|58659.97
07:15:01|58660.9
07:15:02|58660.89
07:15:03|58660.89
07:15:04|58663.28
07:15:06|58664.15
07:15:06|58664.15
07:15:07|58664.14
07:15:08|58664.14
07:15:10|58664.15
07:15:11|58664.15
07:15:12|58664.15
07:15:13|58664.14
07:15:14|58661.74
07:15:14|58661.73
07:15:15|58652.4
07:15:16|58650.77
07:15:17|58650.77
07:15:19|58650.77
07:15:20|58646.41
07:15:21|58644.67
07:15:22|58644.66
07:15:22|58647.18
07:15:24|58647.17
07:15:25|58647.18
07:15:26|58647.17
07:15:27|58647.17
07:15:27|58647.17
07:15:29|58647.17
07:15:30|58646.48
07:15:30|58644.66
07:15:32|58643.45
07:15:34|58643.45
07:15:35|58643.45
07:15:36|58643.45
07:15:37|58643.45
07:15:38|58643.46
07:15:39|58643.45
07:15:41|58643.91
07:15:41|58643.92
07:15:42|58647.
07:15:44|58645.1
07:15:44|58643.47
07:15:46|58643.48
07:15:46|58643.47
07:15:48|58643.48
07:15:48|58643.47
07:15:50|58643.47
07:15:50|58643.48
07:15:51|58643.47
07:15:52|58643.47
07:15:53|58643.47
07:15:54|58643.47
07:15:55|58643.48
07:15:57|58643.47
07:15:58|58641.
07:15:59|58640.02
07:16:00|58640.03
07:16:01|58640.02
07:16:02|58630.1
07:16:03|58630.11
07:16:04|58620.02
07:16:05|58609.59
07:16:06|58609.58
07:16:07|58609.59
07:16:08|58609.58
07:16:09|58609.59
07:16:10|58609.59
07:16:11|58609.59
07:16:12|58609.59
07:16:13|58609.59
07:16:14|58609.59
07:16:15|58609.59
07:16:16|58609.58
07:16:17|58609.59
07:16:18|58609.59
07:16:19|58609.58
07:16:20|58609.58
07:16:21|58609.59
07:16:22|58609.58
07:16:23|58609.58
07:16:24|58609.59
07:16:25|58609.59
07:16:26|58609.58
07:16:27|58609.59
07:16:28|58609.59
07:16:29|58609.58
07:16:30|58604.
07:16:31|58604.
07:16:32|58604.
07:16:33|58604.01
07:16:34|58604.
07:16:36|58604.01
07:16:36|58604.01
07:16:38|58604.
07:16:39|58604.
07:16:41|58604.
07:16:42|58605.94
07:16:43|58605.94
07:16:44|58605.94
07:16:45|58605.94
07:16:46|58605.94
07:16:47|58605.94
07:16:48|58609.59
07:16:49|58609.58
07:16:50|58609.58
07:16:51|58609.57
07:16:52|58607.76
07:16:53|58607.75
07:16:54|58607.74
07:16:55|58607.75
07:16:56|58607.74
07:16:57|58607.74
07:16:58|58607.75
07:16:59|58606.02
07:17:00|58607.52
07:17:01|58606.04
07:17:02|58606.03
07:17:03|58606.03
07:17:04|58606.04
07:17:05|58606.04
07:17:06|58606.03
07:17:07|58606.04
07:17:08|58606.03
07:17:09|58606.03
07:17:10|58606.04
07:17:11|58606.03
07:17:12|58606.03
07:17:13|58606.04
07:17:14|58606.04
07:17:15|58606.04
07:17:16|58606.03
07:17:17|58606.04
07:17:18|58606.03
07:17:19|58606.03
07:17:20|58606.03
07:17:21|58606.03
07:17:23|58606.04
07:17:23|58606.83
07:17:24|58629.47
07:17:25|58635.85
07:17:26|58640.59
07:17:28|58643.36
07:17:29|58643.36
07:17:29|58643.34
07:17:31|58640.58
07:17:31|58640.58
07:17:32|58640.58
07:17:34|58640.58
07:17:35|58643.32
07:17:37|58643.35
07:17:37|58646.28
07:17:40|58646.28
07:17:40|58646.29
07:17:42|58646.29
07:17:43|58646.28
07:17:44|58646.28
07:17:45|58640.58
07:17:46|58640.57
07:17:47|58640.57
07:17:48|58645.96
07:17:48|58645.97
07:17:50|58645.96
07:17:52|58645.8
07:17:52|58645.81
07:17:54|58645.81
07:17:55|58645.81
07:17:56|58645.11
07:17:57|58637.51
07:17:58|58625.35
07:17:59|58625.35
07:18:00|58628.01
07:18:01|58628.03
07:18:02|58628.06
07:18:03|58628.03
07:18:04|58628.02
07:18:05|58625.08
07:18:06|58622.72
07:18:07|58622.72
07:18:08|58620.19
07:18:09|58620.19
07:18:10|58620.19
07:18:11|58625.45
07:18:12|58629.52
07:18:13|58633.61
07:18:14|58633.6
07:18:15|58633.6
07:18:16|58633.61
07:18:17|58633.61
07:18:18|58633.61
07:18:19|58633.61
07:18:20|58634.73
07:18:21|58634.72
07:18:22|58634.72
07:18:23|58634.72
07:18:24|58634.72
07:18:25|58630.94
07:18:26|58635.08
07:18:27|58635.08
07:18:28|58635.08
07:18:29|58635.08
07:18:30|58635.07
07:18:31|58622.4
07:18:32|58635.17
07:18:33|58625.34
07:18:34|58625.34
07:18:36|58632.04
07:18:38|58632.04
07:18:39|58630.99
07:18:41|58628.2
07:18:43|58630.83
07:18:44|58627.89
07:18:45|58627.88
07:18:47|58627.88
07:18:48|58627.88
07:18:48|58627.88
07:18:49|58627.89
07:18:51|58630.8
07:18:51|58627.89
07:18:53|58627.89
07:18:53|58624.34
07:18:55|58624.33
07:18:56|58624.34
07:18:57|58624.34
07:18:58|58631.
07:18:59|58631.
07:18:59|58630.99
07:19:01|58630.99
07:19:01|58631.
07:19:02|58634.24
07:19:04|58634.24
07:19:04|58634.24
07:19:06|58634.23
07:19:07|58634.24
07:19:08|58634.24
07:19:09|58631.07
07:19:10|58631.07
07:19:12|58633.98
07:19:13|58633.98
07:19:14|58633.98
07:19:14|58632.95
07:19:15|58633.76
07:19:16|58634.99
07:19:18|58635.
07:19:19|58635.
07:19:19|58635.
07:19:20|58634.99
07:19:22|58634.99
07:19:23|58628.21
07:19:24|58628.22
07:19:25|58628.21
07:19:26|58627.9
07:19:27|58627.91
07:19:27|58627.9
07:19:28|58627.91
07:19:30|58617.24
07:19:30|58614.
07:19:31|58613.09
07:19:32|58613.09
07:19:33|58613.09
07:19:34|58613.09
07:19:36|58613.08
07:19:38|58615.8
07:19:39|58613.48
07:19:40|58613.49
07:19:41|58613.48
07:19:42|58613.48
07:19:43|58611.74
07:19:45|58611.74
07:19:45|58613.49
07:19:46|58600.
07:19:47|58600.
07:19:49|58599.99
07:19:49|58600.
07:19:51|58600.
07:19:51|58599.62
07:19:53|58596.57
07:19:53|58596.54
07:19:54|58596.53
07:19:55|58596.53
07:19:57|58596.53
07:19:57|58595.7
07:19:59|58595.69
07:19:59|58595.7
07:20:00|58595.69
07:20:01|58595.7
07:20:02|58595.7
07:20:03|58595.7
07:20:05|58595.7
07:20:05|58595.69
07:20:06|58595.7
07:20:07|58599.63
07:20:08|58595.7
07:20:09|58595.69
07:20:10|58595.69
07:20:11|58595.69
07:20:12|58599.58
07:20:13|58599.58
07:20:14|58597.89
07:20:16|58595.7
07:20:17|58596.53
07:20:18|58596.67
07:20:19|58592.81
07:20:20|58592.81
07:20:21|58592.8
07:20:22|58592.81
07:20:23|58592.8
07:20:24|58592.8
07:20:25|58595.51
07:20:26|58595.51
07:20:27|58595.52
07:20:28|58595.51
07:20:29|58592.81
07:20:30|58592.81
07:20:31|58592.82
07:20:32|58592.81
07:20:33|58592.8
07:20:34|58592.82
07:20:35|58592.82
07:20:36|58592.82
07:20:37|58592.81
07:20:39|58592.81
07:20:40|58592.82
07:20:42|58592.82
07:20:43|58592.82
07:20:44|58592.81
07:20:45|58592.8
07:20:46|58592.81
07:20:47|58592.8
07:20:48|58592.81
07:20:49|58592.8
07:20:51|58592.8
07:20:52|58592.81
07:20:52|58592.8
07:20:54|58589.39
07:20:55|58591.65
07:20:56|58591.65
07:20:58|58591.65
07:20:59|58589.69
07:20:59|58589.68
07:21:00|58589.68
07:21:02|58589.67
07:21:02|58585.47
07:21:03|58585.47
07:21:05|58585.46
07:21:05|58578.51
07:21:07|58571.11
07:21:07|58571.1
07:21:09|58571.1
07:21:09|58571.11
07:21:11|58564.69
07:21:12|58563.5
07:21:13|58563.
07:21:13|58564.55
07:21:15|58563.01
07:21:16|58562.91
07:21:17|58563.01
07:21:18|58564.47
07:21:19|58564.46
07:21:20|58563.02
07:21:21|58563.02
07:21:22|58563.01
07:21:23|58563.02
07:21:24|58563.01
07:21:25|58561.11
07:21:26|58561.11
07:21:27|58561.1
07:21:28|58562.13
07:21:29|58562.13
07:21:30|58562.13
07:21:31|58562.12
07:21:32|58561.01
07:21:33|58561.
07:21:34|58561.
07:21:35|58561.
07:21:36|58562.09
07:21:37|58562.08
07:21:39|58561.55
07:21:41|58561.54
07:21:42|58562.12
07:21:43|58562.13
07:21:44|58562.12
07:21:45|58562.12
07:21:46|58562.12
07:21:47|58562.13
07:21:49|58565.
07:21:50|58564.22
07:21:51|58564.21
07:21:52|58564.21
07:21:52|58564.22
07:21:53|58564.21
07:21:54|58579.14
07:21:56|58580.04
07:21:57|58580.04
07:21:58|58577.58
07:21:58|58574.54
07:21:59|58567.28
07:22:00|58569.63
07:22:01|58564.21
07:22:03|58567.98
07:22:03|58564.77
07:22:04|58567.5
07:22:05|58569.34
07:22:06|58569.34
07:22:08|58567.56
07:22:08|58564.24
07:22:10|58564.24
07:22:10|58564.24
07:22:11|58564.23
07:22:13|58564.23
07:22:14|58564.23
07:22:15|58564.24
07:22:16|58564.24
07:22:16|58564.23
07:22:17|58564.24
07:22:18|58564.23
07:22:20|58564.23
07:22:20|58564.21
07:22:22|58564.22
07:22:23|58563.01
07:22:24|58563.02
07:22:25|58563.02
07:22:25|58563.02
07:22:27|58563.02
07:22:28|58563.02
07:22:28|58563.02
07:22:29|58563.01
07:22:30|58563.01
07:22:31|58562.12
07:22:32|58555.55
07:22:33|58555.56
07:22:35|58555.55
07:22:35|58555.56
07:22:37|58555.56
07:22:37|58555.55
07:22:38|58555.51
07:22:40|58555.01
07:22:42|58555.01
07:22:43|58555.01
07:22:44|58554.5
07:22:45|58554.49
07:22:47|58554.49
07:22:48|58554.49
07:22:48|58554.5
07:22:49|58554.5
07:22:51|58554.5
07:22:51|58554.49
07:22:53|58554.5
07:22:54|58554.49
07:22:55|58554.5
07:22:56|58554.49
07:22:57|58554.5
07:22:58|58554.49
07:22:59|58554.5
07:23:00|58554.49
07:23:01|58554.5
07:23:03|58554.5
07:23:04|58554.5
07:23:05|58554.5
07:23:05|58554.5
07:23:07|58554.49
07:23:07|58554.49
07:23:09|58554.5
07:23:10|58554.5
07:23:11|58554.5
07:23:12|58554.49
07:23:13|58554.49
07:23:14|58556.
07:23:15|58556.
07:23:16|58557.99
07:23:17|58557.99
07:23:18|58554.98
07:23:19|58554.51
07:23:20|58554.52
07:23:21|58554.51
07:23:22|58554.51
07:23:23|58554.52
07:23:24|58556.96
07:23:25|58556.95
07:23:27|58556.95
07:23:27|58556.93
07:23:29|58554.51
07:23:29|58554.49
07:23:30|58554.49
07:23:31|58554.5
07:23:32|58554.49
07:23:33|58554.5
07:23:34|58554.49
07:23:36|58554.49
07:23:36|58554.49
07:23:38|58554.5
07:23:38|58554.5
07:23:40|58554.49
07:23:42|58554.5
07:23:43|58554.49
07:23:45|58554.49
07:23:46|58554.49
07:23:47|58554.49
07:23:48|58554.49
07:23:49|58554.5
07:23:51|58554.49
07:23:51|58554.49
07:23:53|58554.5
07:23:54|58554.49
07:23:55|58554.49
07:23:56|58554.5
07:23:57|58554.49
07:23:58|58554.51
07:24:00|58554.51
07:24:00|58554.51
07:24:02|58554.5
07:24:03|58554.5
07:24:04|58554.49
07:24:05|58554.49
07:24:07|58554.5
07:24:08|58554.5
07:24:09|58554.49
07:24:10|58554.5
07:24:10|58554.49
07:24:11|58554.49
07:24:12|58554.5
07:24:14|58554.5
07:24:15|58554.49
07:24:16|58555.83
07:24:17|58555.82
07:24:18|58555.82
07:24:19|58555.83
07:24:20|58555.83
07:24:20|58554.5
07:24:22|58554.5
07:24:23|58554.5
07:24:23|58555.74
07:24:24|58554.5
07:24:26|58554.5
07:24:26|58554.5
07:24:27|58554.49
07:24:29|58554.5
07:24:30|58554.5
07:24:31|58554.63
07:24:32|58555.14
07:24:33|58555.13
07:24:35|58555.13
07:24:35|58555.13
07:24:36|58555.13
07:24:37|58555.13
07:24:38|58555.13
07:24:39|58554.5
07:24:40|58554.5
07:24:41|58554.49
07:24:43|58554.49
07:24:44|58554.5
07:24:46|58554.49
07:24:47|58554.49
07:24:48|58527.7
07:24:50|58523.
07:24:50|58523.
07:24:53|58525.25
07:24:54|58520.01
07:24:55|58518.14
07:24:56|58514.58
07:24:57|58514.57
07:24:58|58514.58
07:25:00|58514.58
07:25:00|58514.57
07:25:02|58514.57
07:25:03|58514.57
07:25:04|58514.57
07:25:05|58510.16
07:25:07|58514.55
07:25:08|58512.28
07:25:09|58512.27
07:25:10|58527.76
07:25:12|58525.47
07:25:12|58525.47
07:25:13|58523.69
07:25:14|58513.5
07:25:15|58512.28
07:25:16|58510.01
07:25:17|58509.74
07:25:18|58506.83
07:25:19|58506.82
07:25:20|58508.
07:25:21|58508.
07:25:22|58507.99
07:25:23|58507.99
07:25:24|58508.
07:25:25|58508.
07:25:26|58507.99
07:25:27|58507.99
07:25:28|58508.
07:25:29|58507.99
07:25:30|58507.99
07:25:31|58516.22
07:25:32|58516.21
07:25:33|58516.22
07:25:34|58516.21
07:25:35|58516.21
07:25:36|58516.22
07:25:37|58516.21
07:25:38|58511.55
07:25:39|58510.84
07:25:40|58510.84
07:25:41|58510.84
07:25:43|58510.84
07:25:45|58516.2
07:25:46|58523.91
07:25:48|58523.9
07:25:50|58519.93
07:25:51|58519.92
07:25:51|58519.93
07:25:52|58519.92
07:25:53|58516.23
07:25:55|58516.23
07:25:55|58516.22
07:25:56|58513.19
07:25:57|58513.2
07:25:58|58514.62
07:26:00|58512.21
07:26:01|58508.1
07:26:01|58508.09
07:26:02|58513.4
07:26:03|58513.4
07:26:04|58498.81
07:26:05|58496.49
07:26:06|58494.16
07:26:07|58489.23
07:26:08|58489.
07:26:09|58470.73
07:26:10|58476.78
07:26:11|58488.97
07:26:13|58450.
07:26:13|58476.76
07:26:14|58482.6
07:26:15|58487.35
07:26:16|58465.58
07:26:17|58474.68
07:26:19|58467.73
07:26:20|58461.26
07:26:21|58461.25
07:26:22|58461.26
07:26:23|58462.2
07:26:24|58461.26
07:26:25|58461.26
07:26:26|58461.25
07:26:27|58475.61
07:26:28|58466.28
07:26:29|58468.55
07:26:30|58468.56
07:26:31|58468.55
07:26:32|58468.55
07:26:33|58468.55
07:26:34|58467.28
07:26:35|58466.69
07:26:36|58466.69
07:26:37|58466.68
07:26:38|58466.69
07:26:39|58466.69
07:26:40|58466.69
07:26:41|58466.68
07:26:42|58466.69
07:26:43|58471.09
07:26:45|58468.06
07:26:46|58468.05
07:26:47|58467.21
07:26:49|58468.99
07:26:50|58469.
07:26:51|58473.07
07:26:53|58473.06
07:26:54|58473.07
07:26:55|58473.06
07:26:56|58492.58
07:26:57|58490.06
07:26:58|58490.06
07:26:59|58484.97
07:27:00|58484.97
07:27:01|58491.42
07:27:02|58491.42
07:27:03|58486.04
07:27:04|58482.6
07:27:05|58482.6
07:27:06|58482.6
07:27:07|58482.59
07:27:08|58486.29
07:27:09|58486.29
07:27:10|58482.61
07:27:11|58473.08
07:27:12|58473.07
07:27:14|58476.26
07:27:15|58476.26
07:27:15|58476.26
07:27:16|58476.26
07:27:18|58476.24
07:27:19|58476.24
07:27:20|58472.2
07:27:21|58468.05
07:27:22|58468.05
07:27:23|58468.06
07:27:23|58468.06
07:27:25|58468.06
07:27:25|58472.62
07:27:27|58472.63
07:27:27|58472.63
07:27:29|58475.55
07:27:30|58463.97
07:27:31|58465.05
07:27:32|58466.59
07:27:33|58466.6
07:27:34|58466.6
07:27:34|58466.6
07:27:36|58466.6
07:27:37|58466.59
07:27:37|58453.03
07:27:38|58453.03
07:27:39|58455.54
07:27:40|58455.55
07:27:42|58450.01
07:27:43|58449.95
07:27:44|58450.87
07:27:46|58449.96
07:27:47|58447.16
07:27:49|58447.16
07:27:50|58447.16
07:27:52|58447.16
07:27:54|58447.16
07:27:54|58447.16
07:27:55|58447.16
07:27:56|58455.52
07:27:58|58455.52
07:27:58|58456.31
07:28:00|58456.31
07:28:01|58456.3
07:28:01|58456.31
07:28:04|58451.39
07:28:04|58451.39
07:28:05|58451.38
07:28:06|58451.38
07:28:08|58451.39
07:28:08|58451.38
07:28:10|58451.39
07:28:10|58448.32
07:28:11|58447.16
07:28:12|58442.58
07:28:13|58449.96
07:28:14|58449.95
07:28:16|58450.5
07:28:17|58448.82
07:28:18|58448.82
07:28:20|58450.55
07:28:20|58450.54
07:28:22|58450.55
07:28:22|58450.55
07:28:24|58446.02
07:28:24|58447.52
07:28:25|58447.69
07:28:26|58447.68
07:28:28|58447.69
07:28:28|58447.69
07:28:30|58447.68
07:28:31|58447.68
07:28:31|58447.68
07:28:33|58447.69
07:28:34|58473.55
07:28:35|58474.33
07:28:35|58474.32
07:28:36|58474.32
07:28:38|58466.4
07:28:38|58466.4
07:28:39|58468.89
07:28:40|58468.9
07:28:42|58468.9
07:28:42|58468.91
07:28:44|58474.31
07:28:44|58471.53
07:28:46|58474.31
07:28:48|58474.29
07:28:50|58466.41
07:28:51|58466.68
07:28:52|58466.68
07:28:54|58466.69
07:28:55|58466.69
07:28:56|58466.69
07:28:58|58469.62
07:28:59|58469.63
07:29:00|58469.62
07:29:01|58469.63
07:29:02|58466.77
07:29:03|58466.76
07:29:04|58466.76
07:29:05|58466.77
07:29:06|58456.81
07:29:07|58464.17
07:29:08|58464.17
07:29:09|58464.18
07:29:10|58469.6
07:29:11|58468.87
07:29:12|58468.7
07:29:13|58468.69
07:29:14|58468.39
07:29:15|58468.39
07:29:16|58468.39
07:29:17|58468.36
07:29:18|58465.01
07:29:19|58464.99
07:29:20|58465.
07:29:21|58464.99
07:29:22|58464.99
07:29:23|58464.99
07:29:24|58454.39
07:29:25|58460.59
07:29:26|58456.39
07:29:27|58456.4
07:29:28|58456.4
07:29:29|58456.4
07:29:31|58462.63
07:29:31|58463.5
07:29:32|58463.49
07:29:33|58463.5
07:29:34|58463.5
07:29:35|58463.49
07:29:36|58463.5
07:29:37|58462.13
07:29:38|58462.14
07:29:39|58462.13
07:29:40|58462.14
07:29:41|58462.14
07:29:42|58462.13
07:29:43|58462.13
07:29:44|58462.14
07:29:45|58462.14
07:29:47|58462.13
07:29:49|58462.13
07:29:50|58462.14
07:29:51|58462.13
07:29:52|58462.14
07:29:53|58458.2
07:29:54|58458.47
07:29:56|58453.36
07:29:57|58453.36
07:29:59|58458.31
07:29:59|58458.3
07:30:00|58458.3
07:30:02|58455.93
07:30:03|58455.88
07:30:04|58455.88
07:30:05|58455.88
07:30:06|58455.88
07:30:07|58455.88
07:30:08|58455.87
07:30:10|58455.88
07:30:10|58455.88
07:30:11|58453.49
07:30:12|58453.5
07:30:13|58453.5
07:30:15|58464.98
07:30:15|58464.99
07:30:16|58464.99
07:30:17|58464.99
07:30:18|58464.99
07:30:20|58464.99
07:30:20|58464.99
07:30:21|58465.
07:30:22|58465.
07:30:23|58465.
07:30:25|58464.99
07:30:25|58465.
07:30:26|58465.
07:30:28|58464.99
07:30:28|58464.99
07:30:29|58464.99
07:30:30|58465.
07:30:31|58464.98
07:30:32|58464.98
07:30:33|58464.99
07:30:34|58464.99
07:30:35|58464.98
07:30:37|58464.99
07:30:37|58464.99
07:30:38|58464.99
07:30:39|58464.98
07:30:41|58464.98
07:30:42|58464.98
07:30:42|58464.99
07:30:44|58464.99
07:30:45|58464.99
07:30:45|58465.
07:30:46|58465.
07:30:48|58464.99
07:30:50|58464.99
07:30:51|58464.99
07:30:52|58465.
07:30:52|58464.99
07:30:54|58464.99
07:30:56|58464.99
07:30:57|58465.
07:30:57|58467.49
07:30:59|58467.49
07:30:59|58467.49
07:31:00|58469.61
07:31:02|58469.61
07:31:03|58469.62
07:31:03|58469.62
07:31:04|58469.62
07:31:06|58466.24
07:31:06|58466.25
07:31:07|58466.25
07:31:08|58466.24
07:31:09|58468.61
07:31:10|58469.62
07:31:11|58469.62
07:31:13|58469.61
07:31:13|58469.62
07:31:15|58469.62
07:31:15|58469.62
07:31:16|58469.61
07:31:17|58469.61
07:31:19|58469.61
07:31:20|58469.61
07:31:21|58469.62
07:31:21|58469.62
07:31:23|58469.62
07:31:24|58469.62
07:31:25|58472.1
07:31:25|58472.1
07:31:26|58472.11
07:31:27|58472.1
07:31:28|58472.91
07:31:29|58488.12
07:31:30|58508.05
07:31:31|58518.17
07:31:32|58518.16
07:31:34|58507.27
07:31:34|58507.28
07:31:35|58500.66
07:31:37|58500.67
07:31:37|58500.67
07:31:38|58494.08
07:31:39|58490.97
07:31:41|58490.97
07:31:41|58490.96
07:31:42|58490.97
07:31:44|58490.96
07:31:44|58500.65
07:31:45|58500.65
07:31:47|58500.66
07:31:47|58500.65
07:31:49|58488.12
07:31:51|58488.13
07:31:51|58485.92
07:31:53|58488.12
07:31:54|58495.05
07:31:56|58495.06
07:31:57|58495.05
07:31:58|58499.33
07:31:59|58499.33
07:32:00|58499.34
07:32:01|58494.25
07:32:02|58490.53
07:32:03|58490.54
07:32:04|58490.54
07:32:05|58490.54
07:32:06|58490.53
07:32:07|58497.35
07:32:08|58499.36
07:32:09|58499.35
07:32:10|58499.35
07:32:11|58499.34
07:32:12|58499.34
07:32:13|58499.34
07:32:14|58499.35
07:32:15|58499.34
07:32:16|58496.23
07:32:17|58497.14
07:32:18|58497.13
07:32:19|58497.13
07:32:20|58497.14
07:32:21|58497.14
07:32:23|58498.24
07:32:24|58498.89
07:32:24|58498.9
07:32:25|58498.9
07:32:26|58498.89
07:32:28|58498.9
07:32:28|58500.64
07:32:30|58500.63
07:32:30|58500.63
07:32:32|58500.63
07:32:32|58500.63
07:32:34|58500.64
07:32:34|58498.92
07:32:36|58498.92
07:32:37|58488.13
07:32:38|58488.13
07:32:38|58488.12
07:32:39|58488.12
07:32:40|58487.09
07:32:42|58488.57
07:32:42|58490.2
07:32:44|58491.35
07:32:45|58491.35
07:32:45|58488.56
07:32:46|58488.55
07:32:48|58488.56
07:32:48|58488.56
07:32:50|58488.55
07:32:51|58484.39
07:32:52|58484.4
07:32:54|58484.01
07:32:55|58484.02
07:32:56|58486.51
07:32:58|58486.5
07:32:59|58486.5
07:32:59|58486.51
07:33:01|58485.22
07:33:01|58476.31
07:33:03|58472.12
07:33:03|58472.12
07:33:04|58472.11
07:33:06|58478.5
07:33:07|58469.63
07:33:08|58464.46
07:33:09|58467.23
07:33:10|58500.66
07:33:11|58500.66
07:33:12|58500.66
07:33:12|58500.67
07:33:14|58500.67
07:33:14|58500.67
07:33:16|58500.67
07:33:17|58500.66
07:33:18|58500.66
07:33:18|58500.67
07:33:20|58500.66
07:33:21|58494.44
07:33:22|58500.
07:33:23|58499.99
07:33:24|58500.
07:33:25|58499.99
07:33:26|58499.99
07:33:27|58499.99
07:33:28|58500.
07:33:29|58500.
07:33:30|58499.99
07:33:31|58499.99
07:33:33|58500.
07:33:33|58500.
07:33:34|58499.99
07:33:35|58494.45
07:33:36|58486.47
07:33:37|58484.02
07:33:38|58484.02
07:33:39|58481.64
07:33:40|58481.2
07:33:41|58476.92
07:33:42|58476.91
07:33:43|58476.92
07:33:44|58476.92
07:33:45|58484.03
07:33:47|58486.42
07:33:48|58486.43
07:33:49|58486.42
07:33:50|58486.43
07:33:52|58486.47
07:33:54|58486.42
07:33:55|58486.43
07:33:56|58484.04
07:33:58|58481.11
07:33:58|58483.54
07:33:59|58483.53
07:34:01|58476.97
07:34:02|58479.47
07:34:04|58480.73
07:34:04|58475.11
07:34:05|58474.06
07:34:06|58479.46
07:34:07|58480.74
07:34:08|58483.52
07:34:09|58483.53
07:34:11|58483.53
07:34:11|58484.01
07:34:12|58484.01
07:34:13|58484.02
07:34:14|58484.01
07:34:15|58484.01
07:34:16|58484.02
07:34:17|58483.51
07:34:18|58483.54
07:34:19|58486.41
07:34:20|58492.21
07:34:21|58492.22
07:34:22|58492.22
07:34:23|58494.54
07:34:24|58492.99
07:34:25|58495.9
07:34:26|58495.89
07:34:27|58495.9
07:34:28|58492.71
07:34:29|58492.71
07:34:30|58495.31
07:34:31|58495.32
07:34:32|58494.47
07:34:33|58494.48
07:34:34|58494.02
07:34:35|58493.24
07:34:36|58493.24
07:34:37|58492.73
07:34:38|58492.72
07:34:39|58492.73
07:34:41|58470.71
07:34:42|58470.71
07:34:43|58470.71
07:34:44|58470.69
07:34:45|58470.69
07:34:46|58460.07
07:34:47|58460.
07:34:48|58457.08
07:34:48|58457.08
07:34:50|58457.08
07:34:50|58457.1
07:34:53|58457.1
07:34:54|58457.28
07:34:55|58457.26
07:34:57|58457.07
07:34:59|58455.21
07:34:59|58455.01
07:35:01|58451.4
07:35:02|58450.01
07:35:03|58443.37
07:35:04|58443.38
07:35:05|58443.33
07:35:06|58442.74
07:35:07|58442.74
07:35:08|58442.74
07:35:09|58442.74
07:35:10|58442.74
07:35:11|58442.74
07:35:12|58441.27
07:35:13|58436.9
07:35:14|58437.5
07:35:15|58437.57
07:35:16|58437.57
07:35:17|58437.58
07:35:18|58437.61
07:35:19|58439.86
07:35:20|58439.86
07:35:21|58439.86
07:35:22|58438.1
07:35:24|58435.01
07:35:25|58435.01
07:35:25|58435.02
07:35:27|58435.01
07:35:27|58438.09
07:35:29|58439.75
07:35:29|58439.74
07:35:30|58439.74
07:35:32|58439.75
07:35:32|58439.75
07:35:33|58439.74
07:35:35|58439.74
07:35:36|58439.73
07:35:37|58439.73
07:35:38|58439.73
07:35:39|58439.72
07:35:41|58439.72
07:35:41|58439.72
07:35:42|58439.73
07:35:43|58439.73
07:35:44|58439.71
07:35:45|58439.7
07:35:46|58439.71
07:35:47|58439.7
07:35:48|58439.7
07:35:49|58439.69
07:35:50|58439.7
07:35:51|58439.69
07:35:53|58439.7
07:35:54|58439.7
07:35:55|58439.69
07:35:57|58439.69
07:35:58|58439.63
07:35:59|58439.62
07:35:59|58453.35
07:36:01|58445.18
07:36:02|58445.18
07:36:03|58445.18
07:36:04|58445.18
07:36:05|58464.55
07:36:06|58466.86
07:36:07|58461.02
07:36:08|58460.53
07:36:10|58460.54
07:36:11|58460.53
07:36:12|58460.54
07:36:12|58460.54
07:36:14|58460.53
07:36:14|58460.53
07:36:16|58460.54
07:36:17|58460.53
07:36:17|58460.54
07:36:19|58460.53
07:36:20|58460.53
07:36:21|58460.54
07:36:22|58460.53
07:36:23|58460.54
07:36:24|58460.53
07:36:26|58460.53
07:36:26|58463.66
07:36:27|58463.67
07:36:28|58463.65
07:36:29|58463.65
07:36:30|58463.64
07:36:31|58463.65
07:36:32|58463.64
07:36:33|58463.64
07:36:34|58463.64
07:36:36|58463.64
07:36:37|58460.54
07:36:37|58460.53
07:36:39|58460.54
07:36:40|58460.54
07:36:41|58460.53
07:36:42|58460.53
07:36:43|58460.54
07:36:44|58460.53
07:36:45|58460.53
07:36:46|58460.54
07:36:47|58460.53
07:36:48|58463.01
07:36:49|58451.67
07:36:50|58458.01
07:36:50|58458.01
07:36:52|58458.01
07:36:52|58458.01
07:36:55|58461.8
07:36:56|58461.8
07:36:57|58461.8
07:36:58|58461.81
07:36:59|58460.5
07:37:01|58460.5
07:37:02|58460.5
07:37:04|58460.5
07:37:05|58460.5
07:37:06|58460.49
07:37:07|58461.79
07:37:08|58461.8
07:37:09|58461.79
07:37:10|58461.8
07:37:11|58463.02
07:37:12|58472.21
07:37:13|58478.17
07:37:14|58478.17
07:37:15|58478.18
07:37:16|58478.18
07:37:17|58478.18
07:37:18|58478.17
07:37:19|58478.18
07:37:20|58478.18
07:37:21|58478.17
07:37:22|58478.17
07:37:24|58478.18
07:37:25|58480.67
07:37:27|58480.67
07:37:27|58480.66
07:37:28|58474.07
07:37:29|58480.64
07:37:30|58480.65
07:37:31|58480.64
07:37:32|58480.64
07:37:33|58480.64
07:37:34|58480.65
07:37:35|58480.64
07:37:36|58480.65
07:37:37|58480.67
07:37:38|58484.53
07:37:39|58484.54
07:37:40|58484.54
07:37:41|58480.63
07:37:42|58479.98
07:37:43|58474.08
07:37:44|58466.53
07:37:45|58466.52
07:37:46|58466.53
07:37:47|58468.99
07:37:48|58469.
07:37:49|58469.01
07:37:50|58469.01
07:37:51|58469.01
07:37:52|58469.02
07:37:53|58469.02
07:37:55|58477.5
07:37:57|58477.51
07:37:58|58501.
07:37:59|58513.69
07:38:00|58513.69
07:38:02|58513.68
07:38:03|58513.68
07:38:03|58507.83
07:38:06|58507.83
07:38:07|58546.31
07:38:08|58534.24
07:38:09|58534.24
07:38:10|58534.24
07:38:11|58534.24
07:38:12|58534.24
07:38:13|58531.02
07:38:14|58530.82
07:38:15|58530.81
07:38:16|58530.81
07:38:17|58549.24
07:38:18|58560.47
07:38:19|58555.81
07:38:20|58555.81
07:38:21|58555.8
07:38:23|58555.57
07:38:23|58560.46
07:38:24|58560.46
07:38:25|58560.47
07:38:26|58560.47
07:38:27|58558.5
07:38:28|58558.5
07:38:29|58554.01
07:38:30|58554.01
07:38:31|58558.5
07:38:32|58555.82
07:38:33|58555.83
07:38:35|58555.83
07:38:36|58555.83
07:38:37|58555.83
07:38:38|58555.86
07:38:39|58557.71
07:38:40|58557.7
07:38:41|58557.71
07:38:42|58555.87
07:38:43|58552.24
07:38:44|58552.24
07:38:45|58552.24
07:38:46|58552.25
07:38:47|58540.1
07:38:48|58533.4
07:38:49|58535.12
07:38:50|58535.08
07:38:51|58535.08
07:38:52|58535.11
07:38:53|58544.48
07:38:54|58538.56
07:38:55|58538.56
07:38:57|58539.12
07:38:59|58538.56
07:39:00|58538.55
07:39:02|58535.72
07:39:03|58535.71
07:39:03|58535.71
07:39:05|58535.72
07:39:07|58517.02
07:39:08|58521.42
07:39:09|58521.42
07:39:10|58521.42
07:39:10|58519.33
07:39:11|58519.33
07:39:13|58519.32
07:39:14|58519.98
07:39:15|58522.3
07:39:16|58522.3
07:39:16|58516.84
07:39:18|58527.9
07:39:19|58533.75
07:39:20|58535.71
07:39:21|58535.72
07:39:22|58535.99
07:39:23|58535.99
07:39:24|58535.99
07:39:25|58535.99
07:39:26|58536.
07:39:27|58535.99
07:39:28|58535.99
07:39:29|58540.48
07:39:30|58540.49
07:39:30|58540.48
07:39:32|58540.48
07:39:33|58540.49
07:39:34|58540.49
07:39:35|58540.48
07:39:36|58540.48
07:39:37|58543.48
07:39:37|58543.52
07:39:39|58541.22
07:39:40|58541.22
07:39:41|58541.22
07:39:42|58541.22
07:39:43|58540.48
07:39:44|58539.32
07:39:45|58537.
07:39:46|58536.02
07:39:47|58536.02
07:39:48|58537.67
07:39:49|58537.67
07:39:50|58531.93
07:39:51|58531.93
07:39:52|58531.94
07:39:53|58531.94
07:39:54|58531.94
07:39:55|58531.93
07:39:56|58531.93
07:39:58|58531.94
07:39:58|58531.93
07:40:00|58531.94
07:40:01|58529.73
07:40:02|58529.74
07:40:03|58529.73
07:40:04|58529.74
07:40:05|58529.73
07:40:06|58535.11
07:40:07|58535.12
07:40:08|58531.91
07:40:09|58531.92
07:40:10|58532.34
07:40:11|58528.42
07:40:12|58528.43
07:40:13|58529.59
07:40:15|58534.72
07:40:16|58530.34
07:40:16|58527.26
07:40:17|58525.01
07:40:19|58525.
07:40:19|58525.
07:40:20|58525.
07:40:21|58525.
07:40:22|58525.
07:40:23|58525.
07:40:24|58525.
07:40:25|58525.
07:40:27|58525.01
07:40:28|58525.
07:40:29|58525.01
07:40:30|58525.
07:40:31|58525.
07:40:32|58525.
07:40:33|58525.
07:40:34|58525.
07:40:35|58525.
07:40:36|58522.3
07:40:37|58518.69
07:40:38|58512.02
07:40:39|58507.82
07:40:40|58503.51
07:40:41|58503.51
07:40:42|58503.5
07:40:43|58503.5
07:40:44|58503.51
07:40:45|58503.51
07:40:46|58503.51
07:40:47|58503.55
07:40:48|58514.25
07:40:49|58508.99
07:40:50|58508.99
07:40:51|58503.52
07:40:52|58503.52
07:40:53|58503.52
07:40:54|58503.52
07:40:55|58503.52
07:40:56|58503.51
07:40:57|58503.5
07:40:59|58500.11
07:41:00|58506.
07:41:01|58506.
07:41:03|58505.96
07:41:04|58501.48
07:41:05|58501.49
07:41:06|58501.49
07:41:07|58501.48
07:41:08|58501.49
07:41:09|58500.72
07:41:10|58500.71
07:41:11|58500.
07:41:12|58500.
07:41:13|58500.01
07:41:14|58503.97
07:41:16|58505.98
07:41:17|58505.99
07:41:18|58511.12
07:41:19|58509.13
07:41:20|58502.33
07:41:21|58500.02
07:41:22|58507.13
07:41:23|58507.13
07:41:24|58503.61
07:41:25|58503.6
07:41:26|58500.02
07:41:27|58500.02
07:41:28|58500.01
07:41:28|58497.15
07:41:30|58500.
07:41:31|58500.
07:41:32|58503.2
07:41:33|58507.01
07:41:34|58507.99
07:41:35|58507.99
07:41:35|58502.36
07:41:37|58504.33
07:41:38|58504.33
07:41:39|58504.33
07:41:40|58504.33
07:41:40|58504.33
07:41:42|58505.99
07:41:43|58506.
07:41:44|58506.
07:41:44|58507.98
07:41:46|58507.99
07:41:47|58507.99
07:41:48|58507.99
07:41:49|58507.99
07:41:50|58508.
07:41:51|58508.
07:41:52|58508.
07:41:53|58507.99
07:41:54|58508.
07:41:55|58525.
07:41:56|58534.85
07:41:57|58534.85
07:41:58|58534.85
07:42:00|58531.94
07:42:01|58528.78
07:42:02|58531.9
07:42:03|58531.89
07:42:04|58531.89
07:42:05|58531.89
07:42:05|58531.9
07:42:07|58531.89
07:42:08|58528.11
07:42:08|58529.36
07:42:10|58531.93
07:42:11|58531.93
07:42:12|58531.94
07:42:13|58531.93
07:42:14|58531.94
07:42:15|58531.94
07:42:16|58533.37
07:42:17|58533.37
07:42:18|58533.37
07:42:20|58533.36
07:42:20|58533.36
07:42:21|58533.36
07:42:22|58531.93
07:42:23|58531.93
07:42:24|58531.93
07:42:25|58531.93
07:42:27|58531.94
07:42:27|58533.36
07:42:28|58533.36
07:42:29|58533.36
07:42:30|58533.36
07:42:31|58533.36
07:42:32|58533.36
07:42:33|58531.95
07:42:34|58531.95
07:42:35|58531.96
07:42:36|58531.95
07:42:38|58531.96
07:42:38|58531.95
07:42:39|58531.95
07:42:40|58531.95
07:42:41|58531.96
07:42:42|58531.95
07:42:43|58531.95
07:42:44|58531.96
07:42:45|58531.95
07:42:46|58531.95
07:42:47|58531.95
07:42:49|58531.9
07:42:49|58531.9
07:42:50|58531.9
07:42:51|58531.9
07:42:52|58533.35
07:42:54|58533.35
07:42:54|58533.35
07:42:56|58533.35
07:42:57|58533.36
07:42:57|58533.35
07:42:58|58533.35
07:43:00|58533.35
07:43:02|58533.35
07:43:02|58541.22
07:43:04|58545.87
07:43:04|58549.98
07:43:06|58549.98
07:43:07|58549.99
07:43:08|58549.99
07:43:10|58549.98
07:43:10|58546.99
07:43:11|58546.99
07:43:13|58546.99
07:43:13|58546.98
07:43:14|58533.36
07:43:16|58531.89
07:43:16|58531.9
07:43:17|58531.9
07:43:18|58531.9
07:43:19|58531.89
07:43:20|58531.9
07:43:21|58531.9
07:43:22|58531.89
07:43:23|58531.9
07:43:24|58531.89
07:43:25|58531.89
07:43:27|58531.9
07:43:27|58531.9
07:43:28|58531.89
07:43:29|58531.9
07:43:30|58531.9
07:43:31|58531.9
07:43:32|58531.9
07:43:33|58530.
07:43:34|58530.
07:43:35|58530.
07:43:36|58531.88
07:43:37|58531.88
07:43:38|58531.89
07:43:39|58531.89
07:43:40|58531.88
07:43:41|58531.88
07:43:42|58527.78
07:43:43|58523.65
07:43:44|58529.7
07:43:45|58529.69
07:43:46|58526.15
07:43:47|58526.15
07:43:48|58524.16
07:43:49|58525.77
07:43:50|58525.76
07:43:51|58525.76
07:43:52|58525.76
07:43:53|58526.65
07:43:54|58526.65
07:43:55|58526.64
07:43:56|58526.64
07:43:57|58533.98
07:43:58|58544.56
07:43:59|58540.34
07:44:01|58542.62
07:44:03|58542.63
07:44:04|58542.63
07:44:05|58542.63
07:44:06|58538.99
07:44:07|58541.91
07:44:09|58552.23
07:44:10|58552.62
07:44:10|58554.97
07:44:12|58554.97
07:44:13|58554.97
07:44:14|58553.31
07:44:15|58553.31
07:44:16|58553.31
07:44:17|58550.1
07:44:19|58550.11
07:44:19|58550.11
07:44:20|58553.28
07:44:22|58553.29
07:44:23|58553.29
07:44:24|58553.28
07:44:25|58553.28
07:44:26|58553.32
07:44:27|58553.36
07:44:28|58554.57
07:44:29|58549.
07:44:30|58549.
07:44:31|58547.2
07:44:32|58542.01
07:44:33|58535.12
07:44:34|58534.02
07:44:35|58534.01
07:44:36|58534.02
07:44:37|58534.01
07:44:38|58534.02
07:44:39|58534.02
07:44:40|58534.01
07:44:41|58534.02
07:44:42|58534.01
07:44:43|58534.01
07:44:44|58531.08
07:44:45|58531.08
07:44:46|58531.08
07:44:47|58531.08
07:44:48|58531.07
07:44:49|58531.07
07:44:50|58533.99
07:44:51|58533.98
07:44:52|58533.98
07:44:53|58533.99
07:44:54|58533.98
07:44:55|58534.
07:44:56|58542.99
07:44:57|58542.99
07:44:58|58542.99
07:44:59|58542.99
07:45:00|58543.
07:45:01|58543.
07:45:03|58543.
07:45:04|58546.
07:45:05|58543.
07:45:06|58543.
07:45:07|58543.
07:45:08|58543.
07:45:09|58543.
07:45:10|58542.99
07:45:11|58542.99
07:45:13|58546.29
07:45:13|58551.34
07:45:15|58551.33
07:45:16|58547.02
07:45:17|58547.01
07:45:17|58545.13
07:45:19|58544.5
07:45:20|58544.5
07:45:21|58550.84
07:45:22|58550.83
07:45:23|58546.83
07:45:24|58546.83
07:45:25|58550.69
07:45:26|58549.69
07:45:27|58550.82
07:45:28|58550.82
07:45:29|58550.82
07:45:30|58550.82
07:45:31|58550.82
07:45:32|58550.83
07:45:33|58550.83
07:45:34|58550.82
07:45:35|58550.82
07:45:35|58550.81
07:45:37|58548.01
07:45:38|58545.15
07:45:38|58545.15
07:45:39|58545.15
07:45:41|58518.67
07:45:42|58513.59
07:45:43|58500.75
07:45:44|58500.74
07:45:45|58500.
07:45:45|58499.99
07:45:47|58496.64
07:45:47|58496.64
07:45:48|58496.64
07:45:50|58496.64
07:45:51|58496.65
07:45:51|58496.64
07:45:53|58496.64
07:45:53|58496.64
07:45:55|58496.65
07:45:56|58494.45
07:45:57|58494.45
07:45:58|58494.44
07:45:59|58494.44
07:46:00|58494.44
07:46:01|58477.52
07:46:02|58475.01
07:46:04|58475.
07:46:05|58475.02
07:46:06|58468.29
07:46:07|58468.29
07:46:09|58460.51
07:46:09|58460.51
07:46:11|58460.51
07:46:12|58460.51
07:46:13|58451.34
07:46:14|58450.01
07:46:15|58450.
07:46:16|58450.01
07:46:17|58450.01
07:46:18|58450.
07:46:19|58450.
07:46:20|58450.01
07:46:21|58450.
07:46:22|58450.01
07:46:23|58450.
07:46:24|58450.01
07:46:25|58449.98
07:46:26|58445.01
07:46:27|58445.02
07:46:28|58448.2
07:46:29|58460.5
07:46:30|58449.84
07:46:31|58449.84
07:46:32|58449.83
07:46:33|58445.03
07:46:34|58442.99
07:46:35|58444.96
07:46:36|58434.01
07:46:37|58434.
07:46:38|58434.
07:46:39|58434.01
07:46:40|58434.
07:46:41|58434.
07:46:42|58406.7
07:46:43|58409.78
07:46:44|58402.
07:46:45|58399.98
07:46:46|58401.99
07:46:47|58401.99
07:46:48|58402.
07:46:49|58401.99
07:46:50|58402.
07:46:51|58402.
07:46:52|58402.
07:46:53|58402.57
07:46:54|58403.96
07:46:55|58402.
07:46:56|58402.
07:46:57|58402.
07:46:58|58401.99
07:46:59|58400.49
07:47:00|58400.48
07:47:01|58400.48
07:47:02|58400.02
07:47:03|58399.79
07:47:05|58399.17
07:47:06|58399.
07:47:06|58397.88
07:47:08|58424.65
07:47:09|58429.99
07:47:10|58429.99
07:47:10|58430.01
07:47:12|58430.05
07:47:13|58433.72
07:47:14|58406.48
07:47:15|58397.83
07:47:16|58392.88
07:47:17|58392.88
07:47:18|58392.88
07:47:19|58390.
07:47:20|58390.
07:47:21|58390.01
07:47:22|58390.01
07:47:23|58390.
07:47:24|58390.
07:47:25|58389.98
07:47:26|58389.98
07:47:27|58389.98
07:47:28|58387.31
07:47:29|58380.28
07:47:30|58378.78
07:47:31|58378.12
07:47:32|58378.78
07:47:33|58383.48
07:47:34|58383.47
07:47:35|58384.13
07:47:36|58384.14
07:47:38|58383.47
07:47:38|58370.82
07:47:39|58383.47
07:47:40|58387.88
07:47:41|58383.46
07:47:42|58383.46
07:47:43|58383.46
07:47:44|58383.45
07:47:45|58383.47
07:47:46|58383.46
07:47:47|58383.46
07:47:48|58370.8
07:47:49|58370.81
07:47:50|58370.8
07:47:51|58373.77
07:47:52|58383.45
07:47:53|58377.63
07:47:54|58383.45
07:47:55|58383.45
07:47:56|58383.45
07:47:57|58383.46
07:47:58|58377.64
07:47:59|58377.65
07:48:00|58383.4
07:48:01|58383.4
07:48:02|58381.77
07:48:03|58374.43
07:48:05|58378.69
07:48:07|58380.04
07:48:08|58383.46
07:48:10|58383.46
07:48:11|58383.46
07:48:11|58383.46
07:48:12|58372.49
07:48:14|58383.46
07:48:14|58383.46
07:48:16|58388.56
07:48:16|58388.56
07:48:18|58380.83
07:48:18|58380.22
07:48:20|58380.55
07:48:21|58383.49
07:48:22|58373.16
07:48:23|58382.02
07:48:24|58406.39
07:48:25|58416.96
07:48:27|58416.95
07:48:27|58416.95
07:48:28|58416.96
07:48:30|58406.78
07:48:31|58400.37
07:48:32|58405.17
07:48:32|58405.19
07:48:34|58416.95
07:48:35|58416.96
07:48:35|58412.89
07:48:36|58412.88
07:48:37|58411.38
07:48:39|58405.21
07:48:40|58405.21
07:48:41|58405.2
07:48:42|58405.2
07:48:43|58405.2
07:48:44|58405.21
07:48:45|58405.21
07:48:46|58405.21
07:48:47|58405.21
07:48:48|58407.22
07:48:49|58407.22
07:48:50|58410.19
07:48:51|58410.2
07:48:52|58410.19
07:48:53|58410.19
07:48:54|58421.75
07:48:55|58429.98
07:48:56|58429.98
07:48:57|58429.99
07:48:58|58429.98
07:48:59|58425.87
07:49:00|58418.36
07:49:01|58417.65
07:49:02|58412.99
07:49:03|58420.99
07:49:04|58420.99
07:49:06|58420.41
07:49:08|58420.41
07:49:08|58420.42
07:49:10|58420.41
07:49:10|58412.99
07:49:12|58412.99
07:49:13|58410.2
07:49:14|58407.02
07:49:15|58407.01
07:49:16|58407.02
07:49:17|58416.16
07:49:18|58417.81
07:49:19|58417.8
07:49:21|58420.4
07:49:21|58429.97
07:49:23|58429.98
07:49:23|58429.98
07:49:25|58422.02
07:49:26|58416.55
07:49:26|58416.54
07:49:28|58422.19
07:49:29|58419.69
07:49:30|58419.68
07:49:30|58416.26
07:49:32|58416.25
07:49:33|58416.25
07:49:34|58416.26
07:49:35|58416.25
07:49:36|58425.07
07:49:37|58429.98
07:49:38|58429.98
07:49:38|58429.98
07:49:39|58429.98
07:49:40|58429.99
07:49:42|58435.89
07:49:43|58432.76
07:49:44|58439.15
07:49:45|58432.82
07:49:46|58455.09
07:49:47|58452.96
07:49:48|58452.96
07:49:49|58452.95
07:49:50|58452.95
07:49:52|58452.95
07:49:52|58452.95
07:49:53|58452.96
07:49:54|58452.95
07:49:56|58450.02
07:49:57|58450.
07:49:58|58432.83
07:49:59|58429.99
07:50:00|58437.54
07:50:01|58437.63
07:50:02|58436.02
07:50:03|58431.69
07:50:04|58431.69
07:50:05|58431.69
07:50:07|58431.68
07:50:07|58431.68
07:50:09|58431.7
07:50:09|58431.7
07:50:11|58436.01
07:50:12|58429.99
07:50:14|58429.98
07:50:15|58429.98
07:50:15|58429.98
07:50:16|58429.99
07:50:18|58429.98
07:50:19|58429.98
07:50:20|58429.98
07:50:21|58426.96
07:50:22|58429.98
07:50:23|58434.96
07:50:24|58438.58
07:50:25|58436.28
07:50:26|58436.1
07:50:27|58436.09
07:50:28|58436.09
07:50:29|58434.56
07:50:30|58436.08
07:50:32|58432.75
07:50:32|58433.77
07:50:33|58431.69
07:50:34|58431.7
07:50:35|58436.08
07:50:36|58437.23
07:50:37|58437.23
07:50:38|58437.22
07:50:39|58429.14
07:50:40|58434.04
07:50:41|58434.04
07:50:42|58435.37
07:50:43|58434.06
07:50:44|58436.37
07:50:46|58436.37
07:50:46|58436.36
07:50:48|58430.69
07:50:48|58436.36
07:50:50|58437.19
07:50:51|58434.97
07:50:52|58436.83
07:50:53|58436.82
07:50:54|58436.38
07:50:55|58435.56
07:50:56|58435.55
07:50:57|58435.54
07:50:58|58435.54
07:50:59|58436.83
07:51:00|58436.81
07:51:01|58436.82
07:51:02|58410.2
07:51:03|58401.
07:51:04|58385.29
07:51:05|58385.28
07:51:06|58385.28
07:51:07|58385.28
07:51:08|58383.47
07:51:09|58384.23
07:51:10|58398.51
07:51:11|58400.87
07:51:12|58395.04
07:51:14|58402.25
07:51:15|58397.01
07:51:16|58385.94
07:51:16|58389.99
07:51:18|58388.9
07:51:19|58388.89
07:51:20|58393.82
07:51:20|58393.81
07:51:21|58393.83
07:51:23|58393.84
07:51:23|58411.33
07:51:25|58399.36
07:51:26|58401.99
07:51:27|58401.99
07:51:27|58400.86
07:51:28|58393.01
07:51:30|58385.28
07:51:31|58385.29
07:51:32|58385.28
07:51:33|58385.28
07:51:33|58385.29
07:51:35|58383.47
07:51:36|58385.28
07:51:36|58385.29
07:51:38|58384.32
07:51:39|58385.25
07:51:40|58383.46
07:51:41|58385.29
07:51:42|58392.
07:51:43|58391.99
07:51:43|58395.63
07:51:45|58395.64
07:51:46|58397.52
07:51:47|58394.91
07:51:48|58396.46
07:51:49|58396.43
07:51:50|58396.44
07:51:51|58406.36
07:51:52|58408.54
07:51:53|58408.54
07:51:53|58408.55
07:51:55|58408.54
07:51:56|58408.73
07:51:57|58411.63
07:51:58|58413.42
07:51:59|58410.26
07:51:59|58411.92
07:52:00|58409.49
07:52:02|58404.
07:52:02|58404.5
07:52:03|58406.48
07:52:05|58407.45
07:52:06|58407.96
07:52:06|58410.
07:52:08|58402.4
07:52:10|58402.41
07:52:11|58398.4
07:52:11|58398.39
07:52:14|58398.39
07:52:14|58398.4
07:52:16|58406.52
07:52:16|58404.13
07:52:17|58404.12
07:52:19|58403.78
07:52:20|58403.77
07:52:22|58403.77
07:52:22|58402.81
07:52:23|58402.82
07:52:24|58401.36
07:52:25|58401.36
07:52:26|58400.4
07:52:27|58400.4
07:52:28|58397.03
07:52:29|58397.03
07:52:30|58397.04
07:52:31|58397.05
07:52:32|58402.97
07:52:33|58410.68
07:52:34|58411.01
07:52:35|58412.31
07:52:36|58412.31
07:52:37|58408.84
07:52:38|58402.87
07:52:39|58400.18
07:52:40|58398.51
07:52:41|58398.52
07:52:42|58398.52
07:52:43|58398.52
07:52:44|58398.53
07:52:45|58398.52
07:52:46|58398.52
07:52:47|58399.96
07:52:48|58401.46
07:52:49|58402.47
07:52:50|58403.64
07:52:51|58400.29
07:52:52|58400.29
07:52:53|58400.29
07:52:54|58400.29
07:52:55|58400.3
07:52:56|58398.52
07:52:57|58400.29
07:52:58|58400.3
07:52:59|58400.3
07:53:00|58400.3
07:53:01|58400.3
07:53:02|58400.31
07:53:03|58400.3
07:53:04|58401.45
07:53:05|58401.46
07:53:06|58401.46
07:53:07|58402.69
07:53:08|58399.37
07:53:10|58390.01
07:53:12|58388.1
07:53:13|58390.45
07:53:14|58392.82
07:53:15|58390.62
07:53:17|58390.62
07:53:18|58390.63
07:53:20|58390.62
07:53:20|58390.62
07:53:21|58395.4
07:53:22|58395.4
07:53:23|58395.4
07:53:24|58400.29
07:53:25|58400.29
07:53:26|58400.3
07:53:27|58397.86
07:53:28|58397.87
07:53:29|58397.86
07:53:30|58405.
07:53:31|58404.99
07:53:32|58404.99
07:53:33|58405.
07:53:34|58404.98
07:53:35|58404.99
07:53:36|58403.96
07:53:37|58408.48
07:53:38|58406.93
07:53:39|58406.93
07:53:40|58404.4
07:53:41|58404.39
07:53:42|58404.39
07:53:43|58404.4
07:53:44|58404.39
07:53:45|58424.82
07:53:47|58418.49
07:53:48|58418.48
07:53:49|58416.46
07:53:50|58416.46
07:53:51|58416.45
07:53:52|58414.7
07:53:53|58412.64
07:53:54|58412.4
07:53:55|58412.4
07:53:56|58412.4
07:53:57|58412.39
07:53:58|58406.
07:53:59|58409.2
07:54:00|58409.21
07:54:01|58407.71
07:54:02|58406.06
07:54:03|58406.07
07:54:04|58406.07
07:54:05|58405.
07:54:06|58405.
07:54:07|58404.98
07:54:08|58404.98
07:54:09|58406.89
07:54:10|58409.2
07:54:12|58409.2
07:54:13|58409.19
07:54:13|58409.19
07:54:15|58409.19
07:54:16|58409.2
07:54:17|58409.2
07:54:18|58409.2
07:54:19|58409.21
07:54:20|58409.21
07:54:21|58409.21
07:54:22|58409.21
07:54:23|58409.2
07:54:24|58409.22
07:54:25|58409.22
07:54:26|58409.22
07:54:27|58409.19
07:54:28|58406.28
07:54:29|58406.27
07:54:30|58406.27
07:54:31|58406.28
07:54:32|58406.27
07:54:33|58406.27
07:54:34|58406.28
07:54:35|58406.27
07:54:36|58406.28
07:54:37|58406.27
07:54:38|58395.42
07:54:39|58395.4
07:54:40|58392.83
07:54:41|58376.
07:54:42|58370.01
07:54:43|58370.02
07:54:44|58370.02
07:54:45|58369.01
07:54:46|58360.01
07:54:47|58356.67
07:54:48|58360.01
07:54:49|58366.1
07:54:50|58375.96
07:54:51|58369.9
07:54:52|58369.89
07:54:53|58360.63
07:54:54|58354.5
07:54:55|58354.5
07:54:56|58355.48
07:54:58|58355.48
07:54:58|58355.49
07:55:01|58353.75
07:55:01|58353.75
07:55:02|58352.15
07:55:03|58355.49
07:55:04|58359.01
07:55:05|58362.06
07:55:06|58362.05
07:55:07|58356.01
07:55:08|58357.79
07:55:09|58357.79
07:55:11|58357.79
07:55:13|58379.89
07:55:14|58379.88
07:55:15|58379.88
07:55:16|58385.72
07:55:17|58385.71
07:55:19|58384.05
07:55:20|58384.07
07:55:21|58384.08
07:55:22|58373.72
07:55:23|58381.91
07:55:24|58374.38
07:55:25|58375.32
07:55:26|58382.1
07:55:27|58382.11
07:55:28|58383.05
07:55:29|58384.6
07:55:30|58384.6
07:55:31|58364.81
07:55:32|58364.8
07:55:33|58360.
07:55:34|58360.01
07:55:35|58358.36
07:55:37|58358.35
07:55:38|58358.35
07:55:39|58358.36
07:55:40|58358.35
07:55:42|58358.35
07:55:43|58353.5
07:55:44|58357.13
07:55:45|58357.13
07:55:46|58357.13
07:55:47|58352.59
07:55:47|58353.69
07:55:49|58357.13
07:55:50|58351.35
07:55:51|58351.35
07:55:51|58357.11
07:55:53|58355.31
07:55:53|58357.36
07:55:55|58354.45
07:55:56|58352.62
07:55:57|58354.3
07:55:58|58354.31
07:55:59|58356.73
07:56:00|58356.74
07:56:01|58351.67
07:56:02|58353.7
07:56:03|58353.7
07:56:04|58353.71
07:56:05|58353.7
07:56:06|58357.1
07:56:07|58356.78
07:56:08|58355.65
07:56:09|58355.65
07:56:10|58355.65
07:56:11|58355.65
07:56:12|58357.09
07:56:14|58357.09
07:56:15|58357.11
07:56:16|58357.11
07:56:18|58354.39
07:56:19|58357.06
07:56:20|58357.06
07:56:21|58358.77
07:56:22|58358.77
07:56:23|58358.76
07:56:24|58358.76
07:56:25|58355.69
07:56:26|58358.67
07:56:28|58359.17
07:56:28|58360.67
07:56:29|58360.68
07:56:31|58362.24
07:56:31|58362.31
07:56:32|58362.31
07:56:33|58362.3
07:56:34|58362.29
07:56:35|58362.3
07:56:36|58364.98
07:56:37|58364.98
07:56:38|58364.98
07:56:39|58373.64
07:56:40|58371.76
07:56:41|58372.07
07:56:42|58372.07
07:56:43|58372.08
07:56:44|58372.07
07:56:45|58372.07
07:56:46|58372.08
07:56:47|58371.75
07:56:48|58371.76
07:56:49|58371.76
07:56:50|58371.07
07:56:51|58371.77
07:56:52|58371.77
07:56:53|58371.76
07:56:54|58369.4
07:56:55|58371.85
07:56:56|58371.85
07:56:57|58367.82
07:56:58|58367.8
07:56:59|58367.79
07:57:00|58364.83
07:57:01|58364.35
07:57:03|58364.35
07:57:03|58368.95
07:57:05|58368.33
07:57:05|58368.33
07:57:06|58368.34
07:57:07|58366.13
07:57:08|58368.14
07:57:09|58368.11
07:57:10|58368.42
07:57:11|58366.78
07:57:12|58367.95
07:57:14|58367.95
07:57:16|58369.43
07:57:17|58371.11
07:57:17|58371.11
07:57:20|58371.1
07:57:20|58371.11
07:57:21|58371.1
07:57:23|58368.96
07:57:23|58368.97
07:57:24|58368.96
07:57:26|58367.95
07:57:26|58364.36
07:57:27|58357.11
07:57:28|58357.13
07:57:29|58363.83
07:57:30|58371.04
07:57:32|58371.84
07:57:33|58371.85
07:57:34|58371.84
07:57:35|58371.84
07:57:36|58371.85
07:57:36|58371.85
07:57:38|58371.84
07:57:39|58371.84
07:57:40|58380.26
07:57:41|58385.7
07:57:41|58385.7
07:57:42|58385.7
07:57:44|58387.46
07:57:45|58387.47
07:57:45|58389.18
07:57:47|58386.69
07:57:48|58386.69
07:57:49|58386.68
07:57:49|58386.66
07:57:51|58386.66
07:57:51|58386.67
07:57:53|58380.13
07:57:54|58382.57
07:57:55|58382.57
07:57:56|58382.58
07:57:57|58382.58
07:57:57|58382.58
07:57:58|58382.58
07:57:59|58381.6
07:58:01|58381.55
07:58:02|58381.55
07:58:02|58384.59
07:58:04|58386.68
07:58:05|58386.69
07:58:05|58383.52
07:58:06|58383.12
07:58:08|58383.05
07:58:09|58383.05
07:58:09|58375.01
07:58:10|58364.01
07:58:11|58364.01
07:58:13|58364.
07:58:13|58370.57
07:58:16|58370.56
07:58:17|58379.42
07:58:18|58378.88
07:58:20|58378.88
07:58:21|58380.31
07:58:23|58380.
07:58:24|58380.
07:58:26|58380.31
07:58:27|58380.32
07:58:28|58380.35
07:58:29|58380.
07:58:29|58372.47
07:58:31|58372.47
07:58:32|58372.48
07:58:33|58372.51
07:58:34|58378.99
07:58:35|58378.99
07:58:36|58380.3
07:58:37|58380.3
07:58:38|58374.84
07:58:39|58377.29
07:58:39|58380.77
07:58:41|58381.84
07:58:42|58380.32
07:58:43|58374.77
07:58:44|58370.91
07:58:45|58370.9
07:58:46|58370.94
07:58:47|58370.94
07:58:49|58374.45
07:58:49|58374.46
07:58:50|58375.21
07:58:51|58375.2
07:58:52|58372.06
07:58:53|58372.06
07:58:54|58371.75
07:58:55|58371.74
07:58:56|58372.05
07:58:57|58372.06
07:58:58|58372.06
07:58:59|58372.06
07:59:01|58371.17
07:59:01|58371.17
07:59:02|58370.88
07:59:03|58370.87
07:59:04|58370.88
07:59:05|58370.87
07:59:06|58370.88
07:59:07|58370.88
07:59:08|58370.88
07:59:09|58370.88
07:59:10|58364.02
07:59:11|58367.18
07:59:12|58372.05
07:59:13|58392.16
07:59:14|58392.82
07:59:16|58403.96
07:59:17|58403.95
07:59:19|58390.77
07:59:20|58392.2
07:59:22|58397.14
07:59:22|58395.7
07:59:23|58395.71
07:59:24|58395.71
07:59:26|58393.99
07:59:26|58398.06
07:59:28|58403.92
07:59:28|58390.24
07:59:30|58399.99
07:59:31|58398.23
07:59:32|58395.16
07:59:33|58400.
07:59:34|58398.5
07:59:35|58400.
07:59:36|58396.4
07:59:37|58396.4
07:59:38|58391.61
07:59:39|58391.63
07:59:40|58394.84
07:59:41|58395.85
07:59:42|58390.05
07:59:43|58391.15
07:59:44|58393.5
07:59:45|58390.66
07:59:46|58378.48
07:59:47|58380.01
07:59:48|58378.28
07:59:49|58378.28
07:59:50|58378.27
07:59:51|58378.28
07:59:52|58378.29
07:59:53|58378.01
07:59:54|58378.01
07:59:55|58378.
07:59:56|58378.
07:59:57|58378.
07:59:58|58380.05
07:59:59|58380.06
08:00:00|58380.06
08:00:01|58381.52
08:00:02|58381.53
08:00:03|58381.53
08:00:04|58381.53
08:00:05|58370.35
08:00:06|58370.34
08:00:07|58370.34
08:00:08|58374.21
08:00:10|58374.21
08:00:11|58374.22
08:00:12|58374.22
08:00:12|58370.34
08:00:13|58370.34
08:00:14|58370.34
08:00:15|58369.3
08:00:18|58369.31
08:00:19|58367.56
08:00:20|58364.75
08:00:22|58364.76
08:00:22|58365.18
08:00:24|58365.18
08:00:24|58365.18
08:00:25|58365.19
08:00:26|58366.73
08:00:27|58368.62
08:00:28|58367.58
08:00:29|58364.94
08:00:30|58368.63
08:00:31|58365.62
08:00:32|58365.61
08:00:33|58370.31
08:00:35|58368.5
08:00:35|58368.49
08:00:36|58381.15
08:00:37|58385.84
08:00:38|58391.59
08:00:39|58391.65
08:00:40|58386.52
08:00:41|58386.52
08:00:42|58387.33
08:00:43|58382.
08:00:44|58380.73
08:00:45|58381.59
08:00:46|58381.59
08:00:47|58382.08
08:00:48|58382.07
08:00:49|58382.08
08:00:50|58382.07
08:00:51|58382.07
08:00:52|58377.28
08:00:53|58379.77
08:00:54|58379.76
08:00:55|58378.25
08:00:56|58373.15
08:00:57|58368.51
08:00:58|58375.86
08:00:59|58371.
08:01:00|58371.07
08:01:01|58375.1
08:01:02|58371.28
08:01:03|58372.77
08:01:04|58372.76
08:01:05|58372.7
08:01:06|58371.08
08:01:07|58368.53
08:01:08|58368.13
08:01:09|58372.13
08:01:10|58368.54
08:01:12|58362.46
08:01:12|58362.45
08:01:13|58365.3
08:01:14|58358.87
08:01:15|58357.25
08:01:16|58359.64
08:01:18|58359.63
08:01:20|58356.38
08:01:21|58356.38
08:01:23|58356.05
08:01:23|58354.98
08:01:25|58354.97
08:01:25|58354.98
08:01:27|58356.38
08:01:27|58356.38
08:01:29|58350.
08:01:29|58350.01
08:01:30|58350.01
08:01:32|58350.
08:01:32|58354.39
08:01:34|58354.39
08:01:34|58354.39
08:01:36|58357.39
08:01:37|58365.29
08:01:38|58367.36
08:01:38|58365.71
08:01:39|58356.39
08:01:40|58358.26
08:01:42|58365.24
08:01:42|58365.25
08:01:44|58365.24
08:01:45|58365.31
08:01:46|58365.3
08:01:47|58365.3
08:01:48|58365.29
08:01:50|58365.3
08:01:50|58362.05
08:01:51|58362.05
08:01:52|58363.95
08:01:53|58362.
08:01:54|58358.31
08:01:55|58364.17
08:01:56|58358.34
08:01:57|58359.13
08:01:58|58358.33
08:01:59|58363.06
08:02:00|58363.06
08:02:01|58365.6
08:02:02|58369.99
08:02:03|58369.99
08:02:04|58370.
08:02:05|58370.01
08:02:06|58370.01
08:02:07|58375.42
08:02:08|58374.75
08:02:09|58374.75
08:02:10|58374.75
08:02:11|58370.01
08:02:12|58374.67
08:02:13|58374.67
08:02:14|58370.02
08:02:15|58374.56
08:02:16|58374.56
08:02:17|58400.
08:02:19|58403.92
08:02:21|58406.26
08:02:22|58403.92
08:02:23|58391.18
08:02:24|58391.18
08:02:26|58403.88
08:02:27|58406.26
08:02:28|58402.35
08:02:29|58391.19
08:02:30|58405.
08:02:31|58406.26
08:02:32|58405.
08:02:34|58387.29
08:02:34|58385.44
08:02:35|58388.43
08:02:36|58386.85
08:02:37|58386.85
08:02:38|58386.84
08:02:39|58386.84
08:02:40|58386.85
08:02:42|58386.85
08:02:42|58387.26
08:02:43|58387.26
08:02:44|58387.25
08:02:45|58387.25
08:02:46|58387.25
08:02:47|58387.25
08:02:48|58387.26
08:02:49|58387.25
08:02:50|58387.25
08:02:51|58387.26
08:02:52|58387.25
08:02:54|58382.88
08:02:54|58387.2
08:02:55|58389.95
08:02:56|58388.01
08:02:57|58387.21
08:02:58|58387.2
08:02:59|58379.21
08:03:00|58379.21
08:03:01|58379.21
08:03:02|58374.67
08:03:03|58376.09
08:03:04|58379.21
08:03:05|58379.21
08:03:06|58382.17
08:03:07|58382.18
08:03:08|58379.02
08:03:09|58378.28
08:03:10|58378.28
08:03:11|58379.5
08:03:12|58379.26
08:03:13|58379.26
08:03:15|58379.25
08:03:15|58370.03
08:03:16|58370.02
08:03:17|58364.87
08:03:18|58367.9
08:03:19|58367.86
08:03:21|58354.98
08:03:22|58355.
08:03:24|58356.05
08:03:25|58355.42
08:03:26|58362.6
08:03:27|58362.6
08:03:28|58362.6
08:03:30|58362.6
08:03:31|58362.6
08:03:33|58379.18
08:03:34|58370.5
08:03:34|58370.49
08:03:35|58370.49
08:03:36|58370.5
08:03:38|58370.49
08:03:38|58370.49
08:03:39|58374.9
08:03:40|58381.86
08:03:41|58381.86
08:03:43|58381.87
08:03:44|58381.87
08:03:45|58381.87
08:03:46|58376.76
08:03:46|58370.54
08:03:48|58370.54
08:03:48|58373.98
08:03:50|58376.76
08:03:51|58386.47
08:03:52|58386.48
08:03:53|58386.48
08:03:54|58386.47
08:03:55|58386.47
08:03:56|58386.48
08:03:57|58386.48
08:03:58|58386.48
08:03:59|58386.47
08:03:59|58386.47
08:04:01|58386.47
08:04:02|58386.48
08:04:03|58384.39
08:04:04|58384.38
08:04:05|58384.39
08:04:06|58386.48
08:04:07|58386.48
08:04:08|58387.25
08:04:08|58403.79
08:04:09|58411.67
08:04:10|58411.68
08:04:12|58411.67
08:04:13|58415.48
08:04:13|58415.48
08:04:15|58415.49
08:04:15|58415.49
08:04:17|58412.44
08:04:18|58412.43
08:04:19|58407.68
08:04:20|58412.58
08:04:21|58415.77
08:04:23|58417.62
08:04:25|58417.61
08:04:26|58415.49
08:04:28|58415.49
08:04:29|58419.13
08:04:29|58416.49
08:04:31|58412.74
08:04:32|58412.74
08:04:33|58412.21
08:04:34|58410.79
08:04:35|58410.02
08:04:36|58410.02
08:04:37|58410.02
08:04:38|58410.02
08:04:39|58410.01
08:04:40|58403.51
08:04:41|58401.83
08:04:41|58400.91
08:04:42|58398.54
08:04:43|58398.54
08:04:45|58398.53
08:04:46|58387.18
08:04:47|58391.59
08:04:48|58391.59
08:04:48|58401.64
08:04:50|58405.39
08:04:51|58410.68
08:04:52|58408.2
08:04:52|58405.42
08:04:53|58407.23
08:04:55|58407.31
08:04:55|58412.72
08:04:57|58412.72
08:04:57|58412.72
08:04:58|58408.87
08:05:00|58409.17
08:05:01|58407.83
08:05:02|58407.83
08:05:03|58407.79
08:05:03|58407.79
08:05:05|58394.85
08:05:06|58400.94
08:05:07|58403.02
08:05:08|58400.
08:05:10|58398.48
08:05:10|58402.46
08:05:12|58402.45
08:05:12|58401.61
08:05:13|58401.61
08:05:15|58401.61
08:05:16|58399.99
08:05:17|58403.36
08:05:18|58408.76
08:05:19|58408.76
08:05:20|58408.76
08:05:21|58408.76
08:05:23|58407.3
08:05:25|58407.3
08:05:25|58407.3
08:05:26|58407.31
08:05:28|58402.42
08:05:29|58402.42
08:05:30|58402.42
08:05:31|58407.18
08:05:32|58408.75
08:05:33|58408.76
08:05:35|58402.42
08:05:36|58400.
08:05:37|58400.02
08:05:37|58407.18
08:05:39|58407.17
08:05:40|58404.03
08:05:41|58403.17
08:05:42|58404.64
08:05:43|58401.37
08:05:43|58401.36
08:05:45|58401.37
08:05:46|58399.07
08:05:47|58402.09
08:05:48|58407.14
08:05:49|58402.96
08:05:50|58397.62
08:05:51|58397.62
08:05:52|58397.62
08:05:53|58392.84
08:05:54|58399.43
08:05:55|58399.46
08:05:56|58405.24
08:05:56|58400.02
08:05:58|58392.09
08:05:59|58392.09
08:06:00|58392.08
08:06:00|58392.08
08:06:02|58392.08
08:06:02|58392.09
08:06:04|58389.04
08:06:05|58386.48
08:06:06|58386.47
08:06:07|58385.23
08:06:07|58385.23
08:06:08|58385.22
08:06:10|58385.23
08:06:10|58397.93
08:06:11|58392.24
08:06:13|58392.24
08:06:14|58392.23
08:06:15|58392.23
08:06:15|58392.23
08:06:17|58387.54
08:06:18|58387.54
08:06:18|58390.37
08:06:19|58392.07
08:06:21|58391.02
08:06:22|58391.01
08:06:24|58392.06
08:06:25|58392.05
08:06:26|58391.03
08:06:27|58391.04
08:06:28|58391.03
08:06:29|58391.03
08:06:30|58392.23
08:06:31|58399.98
08:06:32|58401.51
08:06:34|58406.53
08:06:35|58406.53
08:06:35|58406.51
08:06:37|58404.01
08:06:38|58402.71
08:06:39|58402.7
08:06:39|58402.71
08:06:41|58402.7
08:06:42|58406.48
08:06:43|58405.09
08:06:45|58405.08
08:06:46|58405.08
08:06:47|58405.09
08:06:48|58405.08
08:06:49|58405.09
08:06:50|58404.67
08:06:51|58400.23
08:06:51|58400.28
08:06:53|58400.28
08:06:54|58399.9
08:06:55|58394.33
08:06:56|58394.33
08:06:57|58394.33
08:06:58|58394.33
08:06:58|58400.17
08:07:00|58396.04
08:07:01|58396.03
08:07:02|58396.03
08:07:03|58396.04
08:07:04|58396.03
08:07:05|58396.04
08:07:06|58396.04
08:07:07|58396.03
08:07:08|58396.04
08:07:09|58396.04
08:07:10|58396.04
08:07:11|58394.33
08:07:12|58394.32
08:07:13|58394.33
08:07:14|58394.33
08:07:15|58397.95
08:07:16|58396.04
08:07:17|58396.03
08:07:18|58396.03
08:07:19|58396.04
08:07:20|58396.04
08:07:21|58396.04
08:07:22|58396.04
08:07:23|58397.95
08:07:24|58400.34
08:07:25|58396.54
08:07:26|58397.91
08:07:27|58397.91
08:07:28|58399.27
08:07:29|58399.27
08:07:30|58399.27
08:07:31|58399.26
08:07:32|58397.93
08:07:33|58396.03
08:07:34|58396.01
08:07:36|58386.71
08:07:36|58386.71
08:07:38|58386.71
08:07:39|58386.71
08:07:40|58385.25
08:07:41|58387.17
08:07:42|58388.84
08:07:43|58391.42
08:07:44|58391.43
08:07:45|58389.84
08:07:47|58389.82
08:07:48|58389.81
08:07:48|58388.84
08:07:49|58388.85
08:07:51|58386.38
08:07:51|58386.39
08:07:53|58386.39
08:07:53|58386.38
08:07:55|58386.38
08:07:55|58386.38
08:07:56|58386.38
08:07:58|58386.39
08:07:59|58386.38
08:08:01|58389.79
08:08:02|58388.99
08:08:03|58387.81
08:08:03|58387.8
08:08:05|58375.9
08:08:05|58374.92
08:08:06|58370.82
08:08:08|58364.82
08:08:09|58365.76
08:08:09|58370.82
08:08:11|58370.81
08:08:12|58369.83
08:08:13|58366.14
08:08:14|58365.12
08:08:15|58365.11
08:08:16|58363.74
08:08:17|58366.12
08:08:18|58366.14
08:08:19|58363.74
08:08:20|58364.59
08:08:21|58364.62
08:08:22|58364.62
08:08:23|58363.75
08:08:25|58363.75
08:08:26|58363.75
08:08:27|58363.75
08:08:29|58350.59
08:08:30|58350.02
08:08:32|58350.02
08:08:33|58350.02
08:08:34|58350.01
08:08:35|58350.
08:08:36|58350.
08:08:37|58350.
08:08:38|58350.01
08:08:39|58350.01
08:08:40|58350.
08:08:41|58350.01
08:08:42|58350.
08:08:43|58350.01
08:08:44|58350.01
08:08:45|58350.
08:08:46|58350.
08:08:47|58350.
08:08:48|58349.09
08:08:49|58352.89
08:08:50|58350.17
08:08:51|58345.01
08:08:52|58347.46
08:08:53|58349.99
08:08:54|58350.
08:08:55|58352.89
08:08:56|58351.
08:08:57|58344.51
08:08:58|58344.5
08:08:59|58344.49
08:09:00|58343.42
08:09:01|58343.42
08:09:02|58344.94
08:09:03|58349.35
08:09:04|58346.61
08:09:05|58345.01
08:09:06|58344.28
08:09:07|58344.27
08:09:08|58349.88
08:09:09|58346.34
08:09:10|58342.84
08:09:11|58366.72
08:09:12|58366.72
08:09:13|58361.44
08:09:14|58360.
08:09:15|58360.
08:09:16|58360.01
08:09:17|58364.73
08:09:18|58362.18
08:09:19|58362.18
08:09:20|58357.7
08:09:21|58362.03
08:09:22|58362.04
08:09:23|58362.04
08:09:24|58362.05
08:09:25|58362.05
08:09:26|58362.05
08:09:28|58350.49
08:09:29|58355.3
08:09:29|58355.
08:09:31|58357.12
08:09:33|58361.51
08:09:33|58357.71
08:09:34|58357.71
08:09:35|58357.7
08:09:36|58357.7
08:09:37|58357.7
08:09:39|58357.7
08:09:40|58357.7
08:09:41|58357.71
08:09:42|58357.7
08:09:43|58357.7
08:09:44|58355.91
08:09:45|58355.9
08:09:46|58355.9
08:09:47|58355.89
08:09:48|58361.15
08:09:49|58359.98
08:09:50|58359.98
08:09:51|58359.97
08:09:52|58357.74
08:09:53|58355.78
08:09:54|58357.59
08:09:55|58356.57
08:09:56|58355.23
08:09:57|58355.23
08:09:58|58355.24
08:09:59|58355.24
08:10:00|58355.23
08:10:01|58353.88
08:10:02|58353.88
08:10:03|58349.44
08:10:04|58349.43
08:10:05|58349.44
08:10:06|58349.44
08:10:07|58349.43
08:10:09|58349.43
08:10:10|58349.43
08:10:11|58345.48
08:10:12|58345.26
08:10:13|58345.26
08:10:14|58345.25
08:10:15|58374.93
08:10:15|58374.92
08:10:17|58374.93
08:10:17|58364.67
08:10:19|58364.67
08:10:20|58362.77
08:10:21|58362.77
08:10:22|58362.77
08:10:23|58362.77
08:10:24|58362.76
08:10:25|58362.76
08:10:26|58358.24
08:10:28|58356.31
08:10:29|58356.32
08:10:30|58356.31
08:10:31|58349.62
08:10:33|58349.61
08:10:34|58349.61
08:10:35|58349.62
08:10:36|58354.73
08:10:37|58357.66
08:10:38|58357.65
08:10:39|58357.66
08:10:40|58357.65
08:10:41|58349.68
08:10:42|58349.68
08:10:43|58349.68
08:10:44|58349.67
08:10:45|58344.27
08:10:46|58344.27
08:10:47|58344.28
08:10:48|58344.28
08:10:49|58344.27
08:10:50|58344.26
08:10:51|58344.27
08:10:52|58340.01
08:10:53|58343.7
08:10:54|58345.61
08:10:55|58343.35
08:10:56|58343.34
08:10:58|58342.37
08:10:58|58339.
08:10:59|58331.35
08:11:01|58331.34
08:11:01|58331.34
08:11:03|58331.35
08:11:04|58331.35
08:11:05|58331.35
08:11:06|58331.34
08:11:07|58331.35
08:11:08|58331.35
08:11:09|58327.67
08:11:10|58327.67
08:11:11|58329.27
08:11:12|58329.28
08:11:13|58329.28
08:11:14|58329.28
08:11:15|58329.27
08:11:16|58329.28
08:11:17|58329.28
08:11:18|58329.28
08:11:19|58329.28
08:11:20|58331.31
08:11:21|58331.32
08:11:22|58331.31
08:11:24|58328.2
08:11:24|58329.2
08:11:25|58331.26
08:11:27|58328.18
08:11:28|58328.17
08:11:30|58323.73
08:11:32|58322.66
08:11:33|58318.06
08:11:34|58322.65
08:11:35|58322.64
08:11:36|58322.64
08:11:37|58322.65
08:11:38|58318.06
08:11:39|58318.02
08:11:40|58318.06
08:11:41|58316.77
08:11:42|58316.77
08:11:43|58323.23
08:11:45|58319.71
08:11:46|58319.71
08:11:46|58323.2
08:11:47|58323.2
08:11:49|58331.35
08:11:50|58357.87
08:11:50|58357.87
08:11:52|58357.88
08:11:53|58344.46
08:11:53|58344.45
08:11:54|58331.93
08:11:56|58332.69
08:11:57|58332.7
08:11:58|58332.7
08:11:59|58332.7
08:12:00|58332.7
08:12:01|58332.69
08:12:02|58332.7
08:12:02|58332.7
08:12:04|58331.92
08:12:05|58331.92
08:12:06|58331.93
08:12:07|58331.93
08:12:07|58335.84
08:12:09|58342.15
08:12:10|58350.64
08:12:11|58338.69
08:12:12|58341.76
08:12:13|58340.02
08:12:13|58332.7
08:12:14|58332.7
08:12:16|58332.7
08:12:17|58340.01
08:12:18|58340.02
08:12:18|58335.68
08:12:20|58336.72
08:12:21|58336.72
08:12:21|58336.71
08:12:23|58336.71
08:12:24|58331.01
08:12:24|58331.
08:12:26|58331.01
08:12:27|58331.
08:12:28|58330.48
08:12:30|58330.45
08:12:31|58335.85
08:12:32|58335.86
08:12:34|58335.87
08:12:34|58338.82
08:12:35|58338.82
08:12:36|58338.83
08:12:38|58338.83
08:12:38|58338.82
08:12:39|58338.82
08:12:40|58338.82
08:12:41|58343.04
08:12:42|58349.55
08:12:44|58344.78
08:12:45|58344.78
08:12:46|58344.77
08:12:47|58344.77
08:12:48|58344.08
08:12:49|58344.12
08:12:50|58344.11
08:12:52|58341.2
08:12:52|58341.21
08:12:53|58339.47
08:12:54|58341.28
08:12:56|58341.28
08:12:56|58341.28
08:12:57|58341.28
08:12:58|58337.71
08:12:59|58337.7
08:13:01|58337.54
08:13:02|58337.54
08:13:03|58333.75
08:13:04|58337.69
08:13:05|58344.77
08:13:06|58347.32
08:13:07|58347.33
08:13:08|58348.93
08:13:09|58350.47
08:13:10|58350.46
08:13:11|58349.39
08:13:12|58354.88
08:13:13|58354.88
08:13:15|58354.88
08:13:16|58351.33
08:13:16|58351.33
08:13:18|58351.34
08:13:19|58351.33
08:13:20|58351.34
08:13:20|58354.29
08:13:21|58355.84
08:13:23|58357.05
08:13:23|58357.05
08:13:25|58357.58
08:13:26|58357.58
08:13:26|58357.57
08:13:28|58357.57
08:13:28|58357.57
08:13:30|58357.54
08:13:32|58357.58
08:13:33|58357.58
08:13:35|58350.
08:13:36|58350.
08:13:36|58352.28
08:13:37|58352.28
08:13:39|58352.28
08:13:40|58352.28
08:13:41|58352.28
08:13:43|58352.28
08:13:44|58350.01
08:13:45|58351.33
08:13:46|58350.01
08:13:47|58350.01
08:13:48|58345.23
08:13:49|58345.23
08:13:50|58347.3
08:13:52|58347.3
08:13:53|58347.29
08:13:54|58347.29
08:13:55|58350.23
08:13:56|58351.28
08:13:56|58352.28
08:13:58|58350.36
08:13:59|58345.52
08:14:00|58345.51
08:14:01|58345.52
08:14:02|58349.98
08:14:03|58349.98
08:14:04|58347.75
08:14:05|58347.76
08:14:06|58347.76
08:14:06|58350.
08:14:08|58349.99
08:14:08|58350.
08:14:10|58350.
08:14:11|58350.
08:14:12|58355.8
08:14:13|58355.8
08:14:13|58356.38
08:14:15|58374.92
08:14:15|58374.92
08:14:17|58368.83
08:14:18|58368.84
08:14:18|58372.28
08:14:20|58375.97
08:14:21|58378.24
08:14:21|58378.23
08:14:23|58378.23
08:14:24|58375.97
08:14:24|58375.98
08:14:26|58375.97
08:14:27|58377.92
08:14:28|58375.99
08:14:30|58372.91
08:14:31|58370.6
08:14:33|58371.73
08:14:34|58382.85
08:14:35|58382.86
08:14:36|58382.85
08:14:37|58385.78
08:14:38|58385.78
08:14:39|58385.78
08:14:40|58386.18
08:14:41|58396.39
08:14:42|58399.66
08:14:44|58399.99
08:14:45|58397.75
08:14:46|58397.75
08:14:47|58397.75
08:14:49|58397.75
08:14:50|58399.98
08:14:51|58400.05
08:14:53|58400.06
08:14:53|58400.05
08:14:54|58401.5
08:14:55|58401.5
08:14:56|58401.5
08:14:57|58400.07
08:14:58|58400.07
08:14:59|58400.08
08:15:00|58400.08
08:15:01|58400.08
08:15:03|58400.08
08:15:03|58400.07
08:15:04|58400.07
08:15:05|58400.07
08:15:06|58400.07
08:15:07|58400.07
08:15:08|58393.
08:15:10|58393.
08:15:10|58396.5
08:15:12|58401.51
08:15:13|58404.99
08:15:14|58401.56
08:15:15|58394.96
08:15:16|58397.97
08:15:18|58407.96
08:15:18|58408.75
08:15:19|58408.76
08:15:20|58408.71
08:15:21|58405.78
08:15:22|58405.78
08:15:24|58405.43
08:15:24|58403.28
08:15:26|58398.38
08:15:27|58398.38
08:15:27|58398.38
08:15:28|58398.38
08:15:30|58398.37
08:15:30|58400.08
08:15:32|58401.78
08:15:34|58404.19
08:15:35|58404.18
08:15:36|58404.19
08:15:37|58406.16
08:15:37|58406.16
08:15:39|58398.39
08:15:40|58394.19
08:15:41|58393.71
08:15:42|58391.69
08:15:43|58391.69
08:15:43|58391.68
08:15:46|58391.68
08:15:47|58400.8
08:15:48|58404.17
08:15:49|58404.17
08:15:50|58404.17
08:15:51|58404.18
08:15:52|58404.17
08:15:53|58408.75
08:15:54|58408.76
08:15:55|58408.76
08:15:56|58408.75
08:15:57|58408.75
08:15:58|58408.75
08:15:59|58404.22
08:16:00|58404.22
08:16:01|58408.18
08:16:02|58408.18
08:16:03|58408.18
08:16:04|58408.17
08:16:05|58408.18
08:16:06|58408.18
08:16:07|58408.18
08:16:08|58408.21
08:16:09|58408.21
08:16:10|58408.22
08:16:11|58408.22
08:16:12|58408.21
08:16:13|58408.22
08:16:14|58408.21
08:16:15|58408.18
08:16:16|58404.21
08:16:17|58388.89
08:16:18|58380.01
08:16:19|58380.
08:16:20|58380.01
08:16:21|58380.01
08:16:22|58380.01
08:16:23|58380.01
08:16:24|58380.
08:16:25|58380.01
08:16:26|58380.
08:16:27|58380.
08:16:28|58373.01
08:16:29|58361.66
08:16:30|58361.66
08:16:31|58359.35
08:16:32|58361.59
08:16:34|58361.59
08:16:34|58361.59
08:16:36|58361.59
08:16:38|58361.59
08:16:39|58361.59
08:16:40|58361.59
08:16:40|58361.58
08:16:41|58361.59
08:16:42|58361.59
08:16:43|58361.58
08:16:44|58361.64
08:16:46|58361.65
08:16:47|58361.67
08:16:47|58361.66
08:16:48|58355.75
08:16:49|58355.75
08:16:50|58355.75
08:16:52|58355.74
08:16:52|58355.75
08:16:53|58355.74
08:16:54|58355.75
08:16:56|58355.74
08:16:57|58355.75
08:16:57|58356.08
08:16:59|58357.54
08:16:59|58357.54
08:17:00|58357.55
08:17:01|58357.54
08:17:02|58357.54
08:17:03|58357.55
08:17:04|58357.54
08:17:05|58357.55
08:17:07|58357.55
08:17:07|58357.54
08:17:08|58357.55
08:17:09|58357.55
08:17:10|58356.09
08:17:11|58356.09
08:17:12|58356.08
08:17:13|58356.09
08:17:14|58356.09
08:17:15|58356.08
08:17:16|58356.09
08:17:17|58356.09
08:17:18|58356.08
08:17:19|58357.53
08:17:20|58357.54
08:17:21|58357.54
08:17:22|58375.58
08:17:23|58375.59
08:17:24|58375.59
08:17:25|58375.59
08:17:26|58366.08
08:17:27|58366.08
08:17:28|58366.08
08:17:29|58366.08
08:17:30|58366.09
08:17:31|58366.09
08:17:32|58366.09
08:17:34|58371.9
08:17:36|58371.86
08:17:37|58371.85
08:17:38|58367.08
08:17:38|58367.08
08:17:40|58367.07
08:17:41|58367.07
08:17:42|58364.96
08:17:43|58367.08
08:17:44|58367.07
08:17:45|58367.07
08:17:46|58367.08
08:17:47|58365.
08:17:48|58365.
08:17:49|58365.
08:17:50|58367.02
08:17:51|58367.03
08:17:52|58367.03
08:17:53|58392.8
08:17:54|58392.81
08:17:55|58386.44
08:17:56|58400.
08:17:57|58400.
08:17:58|58399.99
08:17:59|58399.99
08:18:00|58430.91
08:18:01|58424.78
08:18:02|58424.78
08:18:03|58424.77
08:18:04|58424.77
08:18:05|58424.78
08:18:06|58429.88
08:18:07|58432.03
08:18:08|58429.81
08:18:09|58431.64
08:18:10|58431.63
08:18:11|58427.59
08:18:12|58427.58
08:18:13|58431.56
08:18:14|58431.58
08:18:15|58400.17
08:18:16|58400.17
08:18:17|58393.01
08:18:18|58393.
08:18:19|58393.01
08:18:20|58393.
08:18:21|58406.02
08:18:22|58404.98
08:18:23|58407.28
08:18:24|58436.18
08:18:25|58433.25
08:18:27|58427.42
08:18:28|58427.43
08:18:29|58432.01
08:18:29|58432.02
08:18:30|58432.01
08:18:32|58429.17
08:18:32|58429.16
08:18:33|58429.17
08:18:35|58430.88
08:18:37|58429.18
08:18:38|58429.17
08:18:39|58429.17
08:18:39|58429.17
08:18:40|58429.16
08:18:41|58428.23
08:18:42|58428.24
08:18:43|58428.23
08:18:44|58428.24
08:18:45|58428.24
08:18:47|58428.23
08:18:48|58428.24
08:18:48|58428.23
08:18:50|58428.24
08:18:51|58428.23
08:18:51|58428.23
08:18:52|58428.24
08:18:53|58428.24
08:18:55|58428.23
08:18:55|58426.53
08:18:56|58426.54
08:18:57|58428.21
08:18:58|58428.22
08:18:59|58428.21
08:19:01|58428.22
08:19:02|58428.21
08:19:03|58428.22
08:19:04|58428.21
08:19:05|58428.23
08:19:06|58430.86
08:19:07|58430.87
08:19:08|58430.58
08:19:09|58428.7
08:19:10|58425.05
08:19:11|58428.23
08:19:12|58428.23
08:19:13|58428.24
08:19:14|58428.23
08:19:15|58428.23
08:19:16|58428.2
08:19:17|58426.72
08:19:18|58428.05
08:19:19|58428.05
08:19:20|58428.05
08:19:21|58428.06
08:19:22|58428.06
08:19:23|58428.05
08:19:24|58425.05
08:19:25|58425.06
08:19:26|58425.06
08:19:27|58425.05
08:19:28|58425.06
08:19:29|58426.44
08:19:30|58426.43
08:19:31|58409.09
08:19:32|58421.44
08:19:33|58415.61
08:19:34|58415.61
08:19:35|58411.58
08:19:37|58412.95
08:19:38|58412.95
08:19:40|58418.51
08:19:40|58416.03
08:19:42|58411.53
08:19:42|58411.53
08:19:44|58410.78
08:19:45|58413.21
08:19:46|58413.21
08:19:48|58405.68
08:19:49|58409.69
08:19:50|58409.7
08:19:51|58409.69
08:19:52|58409.69
08:19:53|58409.7
08:19:54|58409.7
08:19:55|58409.69
08:19:56|58414.99
08:19:57|58414.99
08:19:58|58415.
08:19:59|58414.99
08:20:00|58425.75
08:20:01|58415.05
08:20:02|58415.01
08:20:03|58414.16
08:20:04|58414.16
08:20:05|58414.64
08:20:06|58416.42
08:20:07|58421.36
08:20:08|58428.05
08:20:09|58428.04
08:20:10|58428.04
08:20:11|58428.04
08:20:12|58428.04
08:20:13|58428.05
08:20:14|58428.05
08:20:15|58428.05
08:20:16|58428.05
08:20:17|58428.04
08:20:19|58425.05
08:20:19|58425.06
08:20:21|58425.05
08:20:21|58425.06
08:20:23|58425.06
08:20:24|58425.06
08:20:25|58423.68
08:20:26|58423.67
08:20:27|58422.04
08:20:28|58423.27
08:20:28|58422.09
08:20:29|58416.4
08:20:31|58415.06
08:20:31|58415.05
08:20:33|58415.05
08:20:34|58414.64
08:20:35|58414.01
08:20:35|58414.
08:20:38|58414.
08:20:39|58413.73
08:20:40|58413.73
08:20:41|58414.
08:20:42|58426.53
08:20:43|58428.05
08:20:44|58428.05
08:20:45|58428.05
08:20:46|58428.04
08:20:48|58436.72
08:20:49|58436.72
08:20:50|58436.75
08:20:51|58436.76
08:20:52|58436.75
08:20:53|58436.76
08:20:54|58436.76
08:20:55|58436.75
08:20:56|58436.76
08:20:57|58436.75
08:20:58|58436.72
08:20:58|58430.88
08:21:00|58431.35
08:21:01|58431.34
08:21:02|58431.34
08:21:03|58431.34
08:21:04|58431.35
08:21:05|58431.34
08:21:06|58429.72
08:21:07|58426.67
08:21:08|58415.57
08:21:09|58415.58
08:21:10|58415.58
08:21:11|58415.57
08:21:12|58415.57
08:21:13|58415.57
08:21:14|58415.58
08:21:15|58415.57
08:21:16|58417.08
08:21:17|58415.62
08:21:18|58415.62
08:21:19|58415.61
08:21:20|58417.07
08:21:21|58420.
08:21:22|58417.07
08:21:23|58417.07
08:21:24|58417.08
08:21:25|58417.07
08:21:26|58417.08
08:21:27|58419.72
08:21:28|58419.72
08:21:29|58419.12
08:21:30|58419.74
08:21:31|58419.74
08:21:32|58420.
08:21:34|58420.01
08:21:34|58420.05
08:21:36|58423.02
08:21:37|58423.01
08:21:39|58423.01
08:21:40|58424.99
08:21:41|58425.
08:21:42|58425.
08:21:43|58428.02
08:21:44|58428.02
08:21:45|58428.02
08:21:46|58428.03
08:21:48|58425.96
08:21:48|58427.95
08:21:49|58427.96
08:21:51|58423.14
08:21:51|58423.14
08:21:53|58423.14
08:21:54|58423.13
08:21:55|58423.13
08:21:56|58423.14
08:21:57|58423.14
08:21:58|58423.18
08:22:00|58425.96
08:22:00|58425.95
08:22:01|58427.98
08:22:02|58427.99
08:22:04|58427.99
08:22:04|58427.99
08:22:05|58427.99
08:22:06|58427.99
08:22:07|58427.98
08:22:08|58425.06
08:22:09|58425.06
08:22:10|58425.05
08:22:11|58425.1
08:22:12|58425.1
08:22:13|58424.3
08:22:14|58424.31
08:22:15|58424.31
08:22:16|58424.28
08:22:17|58421.06
08:22:18|58421.07
08:22:19|58421.06
08:22:20|58415.
08:22:21|58415.
08:22:22|58415.
08:22:23|58415.
08:22:25|58419.43
08:22:26|58419.43
08:22:27|58419.43
08:22:28|58419.42
08:22:29|58419.42
08:22:31|58419.42
08:22:31|58419.42
08:22:32|58419.42
08:22:33|58419.43
08:22:35|58419.43
08:22:35|58419.42
08:22:36|58419.43
08:22:37|58422.98
08:22:39|58422.99
08:22:41|58422.98
08:22:42|58422.98
08:22:42|58422.98
08:22:44|58422.99
08:22:45|58424.25
08:22:46|58424.26
08:22:47|58424.25
08:22:48|58424.26
08:22:49|58422.6
08:22:50|58422.59
08:22:51|58420.98
08:22:52|58420.97
08:22:53|58420.97
08:22:55|58424.22
08:22:55|58421.3
08:22:57|58421.3
08:22:57|58421.31
08:22:58|58421.31
08:23:00|58421.3
08:23:00|58423.32
08:23:01|58423.32
08:23:02|58423.32
08:23:03|58423.32
08:23:04|58421.33
08:23:05|58421.32
08:23:06|58423.22
08:23:07|58423.23
08:23:08|58423.22
08:23:09|58423.22
08:23:10|58422.24
08:23:11|58422.24
08:23:12|58422.25
08:23:13|58424.24
08:23:14|58424.24
08:23:15|58424.25
08:23:16|58424.25
08:23:17|58424.25
08:23:18|58424.26
08:23:19|58422.89
08:23:20|58422.9
08:23:21|58422.89
08:23:22|58422.89
08:23:23|58422.9
08:23:24|58424.24
08:23:25|58424.24
08:23:26|58424.24
08:23:27|58424.24
08:23:28|58424.24
08:23:29|58424.24
08:23:30|58421.37
08:23:31|58421.37
08:23:32|58421.38
08:23:33|58421.52
08:23:34|58421.52
08:23:35|58424.23
08:23:36|58423.45
08:23:37|58423.45
08:23:38|58423.45
08:23:40|58423.44
08:23:42|58423.45
08:23:42|58423.44
08:23:44|58423.45
08:23:45|58423.45
08:23:45|58423.45
08:23:47|58423.44
08:23:48|58423.45
08:23:49|58423.45
08:23:50|58423.44
08:23:51|58423.45
08:23:52|58423.45
08:23:53|58423.45
08:23:54|58423.44
08:23:55|58423.44
08:23:55|58423.44
08:23:57|58424.18
08:23:58|58424.61
08:23:59|58424.6
08:24:00|58424.6
08:24:01|58424.6
08:24:03|58424.6
08:24:03|58424.61
08:24:04|58429.98
08:24:05|58424.68
08:24:07|58424.68
08:24:07|58423.58
08:24:09|58423.58
08:24:09|58423.57
08:24:11|58423.57
08:24:12|58424.59
08:24:13|58424.6
08:24:14|58424.59
08:24:14|58424.61
08:24:16|58424.6
08:24:16|58428.98
08:24:18|58439.96
08:24:19|58440.
08:24:20|58440.
08:24:21|58443.99
08:24:22|58444.
08:24:23|58444.
08:24:24|58444.
08:24:25|58443.99
08:24:27|58444.
08:24:28|58444.
08:24:30|58443.99
08:24:30|58443.98
08:24:32|58446.42
08:24:33|58446.41
08:24:34|58446.41
08:24:35|58444.
08:24:36|58443.84
08:24:36|58443.84
08:24:37|58443.84
08:24:39|58444.99
08:24:39|58444.98
08:24:42|58436.61
08:24:43|58428.43
08:24:44|58428.42
08:24:45|58424.59
08:24:46|58426.69
08:24:47|58424.6
08:24:49|58424.61
08:24:50|58424.61
08:24:50|58424.6
08:24:52|58424.61
08:24:53|58424.6
08:24:55|58426.69
08:24:55|58426.7
08:24:56|58426.71
08:24:57|58429.95
08:24:58|58429.94
08:25:00|58431.35
08:25:01|58431.65
08:25:03|58426.7
08:25:03|58426.7
08:25:04|58430.15
08:25:05|58430.16
08:25:06|58432.68
08:25:07|58432.68
08:25:08|58434.54
08:25:09|58434.54
08:25:10|58435.5
08:25:12|58435.51
08:25:12|58437.12
08:25:13|58444.14
08:25:14|58444.14
08:25:15|58442.66
08:25:16|58444.88
08:25:17|58440.14
08:25:18|58446.39
08:25:19|58450.
08:25:20|58462.16
08:25:21|58462.34
08:25:22|58464.96
08:25:23|58464.96
08:25:24|58464.97
08:25:25|58470.56
08:25:26|58471.98
08:25:27|58475.66
08:25:28|58475.71
08:25:29|58478.51
08:25:30|58481.58
08:25:31|58475.7
08:25:32|58464.98
08:25:33|58464.98
08:25:34|58464.97
08:25:35|58462.05
08:25:36|58462.04
08:25:37|58462.05
08:25:38|58464.97
08:25:39|58464.97
08:25:40|58464.98
08:25:42|58469.99
08:25:44|58470.3
08:25:44|58463.9
08:25:46|58473.24
08:25:46|58465.61
08:25:48|58468.3
08:25:49|58468.3
08:25:50|58464.99
08:25:52|58464.98
08:25:53|58464.97
08:25:54|58464.98
08:25:55|58464.98
08:25:56|58464.98
08:25:57|58464.98
08:25:58|58464.99
08:25:59|58464.98
08:26:01|58464.98
08:26:01|58464.99
08:26:03|58470.
08:26:04|58470.18
08:26:05|58471.87
08:26:06|58471.83
08:26:07|58466.01
08:26:09|58466.01
08:26:10|58467.67
08:26:11|58467.68
08:26:11|58467.67
08:26:12|58465.01
08:26:14|58465.01
08:26:16|58465.01
08:26:16|58465.02
08:26:17|58465.01
08:26:18|58469.96
08:26:19|58469.95
08:26:20|58469.96
08:26:21|58469.95
08:26:22|58469.95
08:26:23|58469.96
08:26:24|58469.96
08:26:25|58469.96
08:26:26|58469.95
08:26:27|58469.52
08:26:28|58469.95
08:26:29|58469.95
08:26:30|58469.58
08:26:31|58469.58
08:26:32|58469.57
08:26:33|58467.77
08:26:34|58467.76
08:26:35|58465.02
08:26:36|58465.02
08:26:38|58465.01
08:26:39|58465.02
08:26:40|58465.01
08:26:40|58465.02
08:26:41|58464.99
08:26:43|58464.98
08:26:45|58464.99
08:26:46|58464.99
08:26:47|58469.94
08:26:48|58469.95
08:26:49|58471.99
08:26:50|58471.99
08:26:51|58474.11
08:26:53|58477.06
08:26:53|58475.2
08:26:55|58475.2
08:26:55|58468.78
08:26:56|58475.2
08:26:58|58477.99
08:26:59|58477.99
08:27:00|58477.99
08:27:01|58474.51
08:27:02|58474.52
08:27:03|58498.99
08:27:04|58499.99
08:27:05|58499.99
08:27:06|58500.
08:27:07|58499.99
08:27:08|58500.
08:27:09|58499.99
08:27:10|58499.99
08:27:11|58500.
08:27:12|58499.99
08:27:13|58499.99
08:27:15|58500.
08:27:15|58499.99
08:27:16|58494.21
08:27:18|58498.65
08:27:18|58499.99
08:27:19|58499.99
08:27:20|58498.13
08:27:21|58494.59
08:27:22|58494.6
08:27:23|58498.5
08:27:24|58499.99
08:27:25|58494.6
08:27:26|58497.55
08:27:27|58496.33
08:27:28|58496.33
08:27:29|58497.95
08:27:30|58499.99
08:27:31|58500.
08:27:32|58500.
08:27:33|58499.99
08:27:34|58500.
08:27:35|58500.
08:27:36|58499.98
08:27:37|58499.98
08:27:38|58499.98
08:27:39|58499.97
08:27:40|58499.98
08:27:41|58499.97
08:27:42|58499.97
08:27:43|58499.98
08:27:45|58499.97
08:27:46|58499.97
08:27:48|58499.98
08:27:49|58499.98
08:27:50|58499.98
08:27:51|58499.97
08:27:52|58499.99
08:27:53|58499.99
08:27:54|58500.
08:27:55|58500.
08:27:56|58499.99
08:27:57|58500.
08:27:58|58500.
08:27:59|58499.99
08:28:00|58500.
08:28:01|58500.
08:28:02|58500.
08:28:03|58500.
08:28:04|58500.
08:28:05|58492.95
08:28:06|58495.91
08:28:07|58495.9
08:28:08|58495.89
08:28:09|58499.99
08:28:10|58499.97
08:28:11|58495.9
08:28:12|58495.91
08:28:13|58497.97
08:28:14|58497.97
08:28:15|58497.97
08:28:16|58495.94
08:28:17|58495.93
08:28:18|58495.94
08:28:19|58495.94
08:28:20|58495.92
08:28:21|58492.99
08:28:22|58492.98
08:28:23|58492.98
08:28:24|58492.99
08:28:25|58492.98
08:28:26|58492.98
08:28:27|58495.81
08:28:28|58495.81
08:28:29|58495.81
08:28:30|58495.82
08:28:31|58495.81
08:28:32|58495.81
08:28:33|58495.82
08:28:34|58495.8
08:28:35|58495.81
08:28:36|58495.81
08:28:37|58495.79
08:28:38|58494.03
08:28:39|58488.03
08:28:40|58484.8
08:28:41|58481.93
08:28:43|58480.92
08:28:43|58480.92
08:28:44|58480.91
08:28:45|58480.91
08:28:47|58480.92
08:28:49|58480.92
08:28:50|58480.91
08:28:51|58480.92
08:28:52|58480.91
08:28:52|58480.92
08:28:54|58480.92
08:28:55|58480.92
08:28:56|58480.91
08:28:57|58480.92
08:28:58|58480.92
08:28:59|58480.98
08:29:00|58480.98
08:29:02|58480.97
08:29:03|58480.97
08:29:03|58480.99
08:29:04|58480.99
08:29:05|58481.02
08:29:07|58481.03
08:29:08|58481.07
08:29:09|58481.07
08:29:10|58481.08
08:29:11|58481.08
08:29:12|58481.6
08:29:13|58488.01
08:29:14|58488.01
08:29:15|58488.01
08:29:16|58488.98
08:29:17|58488.98
08:29:18|58488.98
08:29:19|58488.98
08:29:20|58488.98
08:29:22|58492.58
08:29:23|58492.57
08:29:24|58489.65
08:29:25|58492.57
08:29:26|58492.58
08:29:27|58492.59
08:29:28|58495.51
08:29:29|58495.81
08:29:29|58495.82
08:29:30|58497.97
08:29:32|58497.96
08:29:33|58497.96
08:29:33|58497.96
08:29:35|58497.97
08:29:36|58495.93
08:29:36|58492.99
08:29:38|58493.68
08:29:39|58493.69
08:29:40|58489.56
08:29:40|58486.44
08:29:41|58485.97
08:29:42|58482.85
08:29:44|58482.85
08:29:45|58481.62
08:29:47|58481.61
08:29:48|58481.62
08:29:49|58481.62
08:29:51|58481.62
08:29:53|58482.86
08:29:54|58482.86
08:29:55|58484.87
08:29:56|58481.62
08:29:57|58478.59
08:29:58|58474.05
08:29:59|58472.52
08:30:00|58474.03
08:30:02|58474.03
08:30:03|58469.93
08:30:04|58469.93
08:30:05|58469.93
08:30:05|58469.92
08:30:07|58474.05
08:30:08|58474.05
08:30:09|58474.05
08:30:11|58477.73
08:30:11|58480.99
08:30:12|58480.99
08:30:13|58480.99
08:30:14|58481.
08:30:16|58481.62
08:30:16|58481.
08:30:18|58480.99
08:30:19|58480.99
08:30:20|58480.99
08:30:22|58480.99
08:30:22|58477.76
08:30:23|58477.75
08:30:24|58477.75
08:30:25|58478.06
08:30:26|58480.99
08:30:27|58481.62
08:30:28|58499.97
08:30:29|58496.66
08:30:30|58491.5
08:30:31|58490.78
08:30:32|58492.2
08:30:33|58492.2
08:30:34|58492.2
08:30:35|58497.99
08:30:36|58497.98
08:30:37|58497.99
08:30:38|58499.98
08:30:39|58498.
08:30:40|58498.
08:30:41|58498.
08:30:42|58492.5
08:30:43|58492.49
08:30:44|58492.5
08:30:45|58497.42
08:30:47|58494.02
08:30:49|58497.36
08:30:50|58497.37
08:30:52|58498.
08:30:52|58498.
08:30:54|58498.01
08:30:55|58498.
08:30:56|58499.29
08:30:57|58499.3
08:30:58|58498.07
08:30:59|58498.06
08:31:00|58498.02
08:31:01|58498.02
08:31:02|58497.97
08:31:04|58497.38
08:31:04|58499.28
08:31:05|58499.29
08:31:07|58499.98
08:31:08|58499.99
08:31:09|58499.99
08:31:09|58500.
08:31:11|58500.
08:31:11|58499.99
08:31:12|58500.
08:31:13|58499.99
08:31:15|58500.
08:31:15|58499.99
08:31:16|58499.99
08:31:17|58500.
08:31:18|58499.99
08:31:20|58499.99
08:31:20|58499.99
08:31:21|58499.99
08:31:22|58500.
08:31:24|58499.99
08:31:24|58530.18
08:31:25|58527.66
08:31:26|58531.12
08:31:28|58531.12
08:31:29|58531.5
08:31:30|58546.97
08:31:31|58536.67
08:31:32|58536.68
08:31:33|58540.64
08:31:33|58540.64
08:31:34|58543.4
08:31:35|58543.4
08:31:36|58543.4
08:31:38|58540.65
08:31:39|58540.68
08:31:40|58545.13
08:31:40|58545.13
08:31:42|58545.14
08:31:42|58545.14
08:31:43|58545.14
08:31:44|58545.13
08:31:46|58543.4
08:31:47|58543.4
08:31:48|58545.14
08:31:49|58545.14
08:31:51|58545.15
08:31:52|58543.41
08:31:54|58543.41
08:32:56|58535.
08:32:57|58533.83
08:32:57|58533.82
08:32:58|58533.82
08:32:59|58531.78
08:33:01|58530.73
08:33:02|58533.4
08:33:03|58533.38
08:33:04|58533.37
08:33:05|58533.38
08:33:06|58530.94
08:33:07|58530.94
08:33:08|58530.94
08:33:09|58530.94
08:33:10|58530.94
08:33:11|58530.94
08:33:12|58530.93
08:33:13|58530.73
08:33:14|58530.72
08:33:16|58530.72
08:33:17|58526.9
08:33:17|58526.89
08:33:19|58526.9
08:33:20|58526.9
08:33:20|58526.9
08:33:21|58525.18
08:33:23|58523.24
08:33:24|58502.07
08:33:25|58503.29
08:33:26|58503.29
08:33:27|58503.29
08:33:27|58500.84
08:33:29|58491.28
08:33:30|58490.23
08:33:31|58489.83
08:33:32|58490.23
08:33:32|58490.23
08:33:34|58490.24
08:33:34|58490.24
08:33:36|58490.23
08:33:37|58486.83
08:33:37|58486.82
08:33:38|58486.82
08:33:39|58486.81
08:33:40|58486.81
08:33:42|58499.87
08:33:42|58499.87
08:33:43|58496.94
08:33:44|58494.6
08:33:45|58491.67
08:33:47|58496.06
08:33:47|58496.06
08:33:49|58493.18
08:33:51|58493.13
08:33:52|58488.03
08:33:54|58488.02
08:33:55|58488.01
08:33:56|58495.98
08:33:58|58491.81
08:33:58|58491.8
08:34:00|58491.8
08:34:01|58495.74
08:34:02|58494.57
08:34:02|58494.57
08:34:04|58494.57
08:34:04|58494.57
08:34:05|58494.57
08:34:07|58491.82
08:34:08|58491.81
08:34:08|58491.81
08:34:10|58491.81
08:34:11|58488.05
08:34:12|58490.85
08:34:13|58490.85
08:34:14|58490.84
08:34:15|58490.85
08:34:16|58488.06
08:34:17|58488.04
08:34:18|58488.04
08:34:19|58484.38
08:34:20|58484.38
08:34:21|58484.39
08:34:22|58484.38
08:34:23|58484.38
08:34:24|58484.38
08:34:26|58484.37
08:34:26|58481.11
08:34:27|58481.11
08:34:28|58481.11
08:34:30|58481.11
08:34:30|58481.1
08:34:31|58481.1
08:34:33|58481.11
08:34:33|58481.11
08:34:35|58486.62
08:34:35|58490.84
08:34:38|58491.81
08:34:39|58491.8
08:34:40|58491.81
08:34:41|58491.81
08:34:42|58491.24
08:34:43|58491.24
08:34:44|58491.23
08:34:45|58491.24
08:34:46|58491.23
08:34:47|58491.22
08:34:49|58491.23
08:34:50|58491.23
08:34:51|58491.22
08:34:51|58491.23
08:34:52|58491.79
08:34:53|58491.79
08:34:54|58491.79
08:34:55|58491.8
08:34:57|58491.81
08:34:59|58493.13
08:35:00|58491.24
08:35:01|58491.24
08:35:02|58491.24
08:35:03|58491.23
08:35:04|58491.24
08:35:06|58495.46
08:35:07|58492.2
08:35:08|58494.3
08:35:10|58491.39
08:35:11|58491.38
08:35:12|58496.54
08:35:12|58499.56
08:35:13|58499.56
08:35:14|58499.57
08:35:15|58499.57
08:35:16|58499.56
08:35:18|58499.97
08:35:18|58499.97
08:35:19|58499.64
08:35:20|58499.63
08:35:21|58499.98
08:35:22|58496.54
08:35:23|58496.55
08:35:24|58499.43
08:35:25|58497.84
08:35:26|58494.24
08:35:27|58494.24
08:35:28|58494.24
08:35:29|58498.58
08:35:30|58497.78
08:35:31|58491.44
08:35:33|58498.32
08:35:33|58491.3
08:35:34|58491.3
08:35:36|58490.84
08:35:37|58490.83
08:35:37|58490.84
08:35:38|58488.9
08:35:39|58488.89
08:35:41|58486.63
08:35:41|58481.41
08:35:42|58481.41
08:35:43|58481.4
08:35:45|58481.41
08:35:46|58481.4
08:35:47|58481.4
08:35:47|58481.1
08:35:48|58481.1
08:35:49|58481.11
08:35:50|58481.11
08:35:52|58486.53
08:35:54|58492.45
08:35:55|58492.45
08:35:55|58492.45
08:35:57|58492.45
08:35:59|58489.65
08:36:00|58487.22
08:36:01|58489.04
08:36:02|58489.04
08:36:03|58489.62
08:36:04|58492.
08:36:05|58492.42
08:36:07|58485.45
08:36:07|58485.44
08:36:09|58470.48
08:36:10|58451.79
08:36:10|58451.78
08:36:12|58451.79
08:36:12|58451.78
08:36:14|58451.79
08:36:15|58451.79
08:36:15|58451.79
08:36:17|58451.79
08:36:18|58450.
08:36:18|58445.05
08:36:20|58444.
08:36:20|58444.
08:36:22|58441.03
08:36:22|58443.09
08:36:24|58439.9
08:36:24|58439.14
08:36:26|58438.65
08:36:27|58437.85
08:36:27|58437.84
08:36:28|58441.96
08:36:30|58441.96
08:36:31|58450.9
08:36:32|58450.9
08:36:33|58450.89
08:36:34|58454.53
08:36:34|58445.25
08:36:36|58441.96
08:36:37|58445.24
08:36:37|58451.08
08:36:39|58446.9
08:36:40|58451.06
08:36:40|58451.13
08:36:42|58451.11
08:36:43|58448.51
08:36:44|58448.5
08:36:44|58449.1
08:36:45|58450.89
08:36:47|58450.89
08:36:48|58450.89
08:36:49|58450.88
08:36:50|58450.89
08:36:51|58448.25
08:36:52|58448.25
08:36:54|58448.24
08:36:55|58450.89
08:36:56|58450.9
08:36:57|58450.9
08:36:59|58449.21
08:36:59|58450.85
08:37:01|58450.85
08:37:02|58450.86
08:37:03|58450.85
08:37:04|58450.86
08:37:06|58450.86
08:37:07|58450.9
08:37:08|58450.9
08:37:09|58462.59
08:37:10|58462.59
08:37:11|58462.58
08:37:12|58462.58
08:37:13|58462.58
08:37:14|58462.59
08:37:15|58462.59
08:37:16|58462.59
08:37:17|58462.58
08:37:18|58462.59
08:37:19|58462.58
08:37:20|58462.58
08:37:21|58462.58
08:37:22|58465.37
08:37:23|58465.38
08:37:24|58467.98
08:37:25|58467.97
08:37:26|58471.26
08:37:27|58482.63
08:37:28|58497.67
08:37:29|58500.
08:37:30|58499.99
08:37:31|58499.99
08:37:32|58500.
08:37:33|58500.89
08:37:34|58513.98
08:37:35|58516.3
08:37:36|58516.3
08:37:37|58516.31
08:37:38|58516.31
08:37:39|58516.31
08:37:40|58512.67
08:37:41|58512.67
08:37:42|58512.67
08:37:43|58512.69
08:37:44|58530.93
08:37:45|58537.91
08:37:46|58537.92
08:37:47|58537.92
08:37:48|58537.92
08:37:49|58539.94
08:37:50|58539.97
08:37:51|58544.85
08:37:52|58543.74
08:37:54|58542.11
08:37:55|58542.12
08:37:56|58542.11
08:37:58|58542.12
08:37:59|58542.12
08:38:00|58520.35
08:38:01|58520.35
08:38:01|58529.87
08:38:04|58529.87
08:38:04|58528.47
08:38:06|58524.01
08:38:06|58524.02
08:38:08|58518.84
08:38:08|58518.84
08:38:10|58518.76
08:38:10|58512.98
08:38:12|58517.96
08:38:13|58517.96
08:38:14|58517.96
08:38:15|58522.76
08:38:16|58520.04
08:38:17|58520.04
08:38:18|58520.04
08:38:19|58520.04
08:38:19|58523.16
08:38:21|58523.17
08:38:22|58524.
08:38:23|58524.01
08:38:24|58525.5
08:38:25|58525.5
08:38:25|58525.51
08:38:26|58525.51
08:38:28|58525.5
08:38:29|58533.84
08:38:30|58533.84
08:38:31|58533.87
08:38:32|58533.88
08:38:33|58533.83
08:38:34|58533.87
08:38:35|58533.84
08:38:36|58533.83
08:38:37|58542.06
08:38:38|58539.14
08:38:38|58527.99
08:38:39|58531.2
08:38:41|58531.21
08:38:42|58526.47
08:38:43|58531.2
08:38:43|58526.46
08:38:45|58529.99
08:38:46|58530.
08:38:47|58529.99
08:38:47|58529.99
08:38:48|58530.
08:38:50|58530.
08:38:51|58530.
08:38:52|58529.99
08:38:53|58529.99
08:38:54|58526.15
08:38:56|58530.
08:38:57|58532.94
08:39:00|58526.14
08:39:01|58526.13
08:39:03|58526.14
08:39:04|58526.13
08:39:05|58526.14
08:39:06|58526.13
08:39:07|58526.13
08:39:07|58526.14
08:39:09|58532.4
08:39:10|58532.41
08:39:12|58532.4
08:39:12|58532.4
08:39:13|58532.41
08:39:14|58532.42
08:39:15|58535.05
08:39:16|58535.05
08:39:18|58537.01
08:39:18|58548.47
08:39:19|58549.99
08:39:20|58550.08
08:39:22|58553.35
08:39:23|58553.35
08:39:23|58553.36
08:39:25|58553.35
08:39:25|58553.36
08:39:27|58554.99
08:39:27|58555.
08:39:29|58557.7
08:39:29|58558.02
08:39:30|58567.53
08:39:32|58567.52
08:39:33|58567.53
08:39:34|58567.52
08:39:35|58567.51
08:39:36|58570.73
08:39:37|58570.73
08:39:38|58583.81
08:39:39|58584.63
08:39:40|58584.63
08:39:41|58584.63
08:39:42|58585.
08:39:43|58584.64
08:39:44|58585.86
08:39:45|58587.89
08:39:46|58592.35
08:39:47|58594.46
08:39:48|58595.69
08:39:49|58595.7
08:39:50|58597.98
08:39:51|58613.7
08:39:52|58593.08
08:39:53|58591.38
08:39:54|58592.9
08:39:56|58592.89
08:39:58|58592.9
08:39:59|58592.9
08:40:00|58592.89
08:40:02|58590.98
08:40:03|58592.9
08:40:04|58588.25
08:40:06|58588.19
08:40:07|58564.87
08:40:08|58567.91
08:40:09|58567.91
08:40:10|58575.13
08:40:11|58575.13
08:40:12|58571.62
08:40:13|58571.62
08:40:14|58557.84
08:40:15|58555.46
08:40:17|58555.45
08:40:18|58555.45
08:40:19|58546.69
08:40:20|58546.68
08:40:21|58546.69
08:40:22|58546.68
08:40:23|58546.68
08:40:24|58544.7
08:40:25|58544.7
08:40:26|58546.67
08:40:26|58548.27
08:40:28|58548.27
08:40:29|58548.27
08:40:29|58550.06
08:40:31|58548.27
08:40:32|58548.27
08:40:33|58548.28
08:40:33|58551.22
08:40:35|58551.22
08:40:36|58551.22
08:40:36|58567.17
08:40:37|58567.16
08:40:39|58567.17
08:40:40|58567.16
08:40:41|58567.17
08:40:41|58567.16
08:40:43|58567.16
08:40:44|58577.48
08:40:45|58574.58
08:40:46|58567.18
08:40:47|58561.3
08:40:48|58560.1
08:40:48|58563.99
08:40:49|58564.
08:40:50|58564.
08:40:52|58564.
08:40:52|58563.99
08:40:54|58564.
08:40:55|58563.99
08:40:56|58560.62
08:40:58|58560.63
08:40:59|58562.82
08:41:00|58562.83
08:41:02|58562.83
08:41:02|58562.82
08:41:04|58567.17
08:41:06|58567.16
08:41:07|58567.17
08:41:08|58567.16
08:41:10|58567.16
08:41:10|58568.97
08:41:12|58579.98
08:41:12|58574.14
08:41:13|58577.9
08:41:14|58574.53
08:41:15|58574.53
08:41:16|58574.54
08:41:17|58579.95
08:41:18|58579.95
08:41:19|58572.01
08:41:20|58567.29
08:41:21|58567.28
08:41:22|58567.28
08:41:23|58567.29
08:41:24|58567.29
08:41:25|58567.28
08:41:26|58567.28
08:41:27|58567.28
08:41:28|58568.23
08:41:30|58568.23
08:41:30|58568.24
08:41:31|58568.24
08:41:32|58568.24
08:41:33|58568.77
08:41:34|58568.77
08:41:35|58567.3
08:41:36|58563.07
08:41:37|58563.07
08:41:38|58563.07
08:41:39|58564.
08:41:40|58566.35
08:41:41|58574.02
08:41:42|58574.02
08:41:43|58574.03
08:41:44|58574.02
08:41:46|58572.77
08:41:47|58578.98
08:41:48|58576.1
08:41:49|58574.86
08:41:50|58573.6
08:41:51|58576.38
08:41:52|58576.23
08:41:53|58579.95
08:41:54|58592.88
08:41:55|58592.88
08:41:56|58592.88
08:41:57|58594.49
08:41:59|58595.67
08:42:00|58596.31
08:42:01|58596.31
08:42:03|58599.23
08:42:03|58599.23
08:42:05|58596.32
08:42:06|58596.31
08:42:07|58602.5
08:42:08|58603.34
08:42:09|58603.34
08:42:10|58603.33
08:42:11|58603.33
08:42:12|58603.34
08:42:13|58607.73
08:42:14|58607.73
08:42:15|58615.01
08:42:16|58617.96
08:42:17|58615.28
08:42:18|58615.27
08:42:19|58615.28
08:42:20|58615.25
08:42:21|58615.03
08:42:22|58614.
08:42:23|58613.99
08:42:24|58612.13
08:42:25|58612.13
08:42:27|58612.14
08:42:28|58613.86
08:42:29|58613.86
08:42:30|58615.08
08:42:30|58615.28
08:42:32|58624.57
08:42:32|58624.58
08:42:34|58639.68
08:42:35|58639.01
08:42:36|58635.53
08:42:37|58635.37
08:42:38|58632.
08:42:39|58624.56
08:42:39|58624.56
08:42:40|58624.57
08:42:41|58630.17
08:42:43|58635.49
08:42:44|58638.
08:42:44|58648.95
08:42:46|58642.07
08:42:47|58641.01
08:42:48|58637.96
08:42:49|58637.96
08:42:50|58632.1
08:42:50|58631.73
08:42:52|58631.73
08:42:52|58623.46
08:42:54|58628.99
08:42:55|58624.34
08:42:56|58627.26
08:42:57|58631.7
08:42:57|58636.
08:42:58|58637.96
08:43:00|58637.96
08:43:02|58640.73
08:43:03|58645.31
08:43:04|58645.32
08:43:05|58645.31
08:43:06|58642.35
08:43:07|58645.29
08:43:08|58644.
08:43:09|58644.
08:43:10|58630.1
08:43:11|58627.54
08:43:12|58627.54
08:43:13|58627.55
08:43:14|58601.72
08:43:15|58599.24
08:43:16|58596.
08:43:17|58592.9
08:43:18|58598.
08:43:19|58594.79
08:43:20|58592.91
08:43:21|58592.91
08:43:22|58592.9
08:43:23|58594.77
08:43:24|58594.78
08:43:25|58594.77
08:43:26|58594.8
08:43:27|58594.8
08:43:28|58594.8
08:43:29|58602.99
08:43:30|58611.6
08:43:31|58611.61
08:43:32|58602.99
08:43:33|58603.
08:43:34|58603.
08:43:35|58603.
08:43:36|58603.
08:43:37|58602.99
08:43:38|58602.99
08:43:39|58603.
08:43:41|58603.
08:43:42|58597.79
08:43:42|58597.78
08:43:44|58597.78
08:43:44|58597.78
08:43:46|58597.78
08:43:47|58592.93
08:43:48|58592.93
08:43:49|58592.93
08:43:49|58600.03
08:43:51|58601.99
08:43:52|58600.72
08:43:52|58600.71
08:43:54|58600.72
08:43:54|58600.72
08:43:56|58600.01
08:43:57|58600.
08:43:58|58598.01
08:43:59|58598.01
08:44:01|58593.02
08:44:02|58600.01
08:44:03|58602.98
08:44:05|58602.98
08:44:06|58602.99
08:44:06|58602.98
08:44:07|58602.99
08:44:08|58602.98
08:44:09|58602.99
08:44:10|58602.99
08:44:11|58603.
08:44:12|58607.15
08:44:13|58608.59
08:44:14|58611.2
08:44:16|58611.59
08:44:16|58614.94
08:44:18|58614.93
08:44:19|58614.93
08:44:20|58610.91
08:44:21|58610.91
08:44:21|58610.91
08:44:23|58610.9
08:44:24|58611.58
08:44:25|58616.26
08:44:27|58610.01
08:44:27|58610.01
08:44:29|58605.02
08:44:30|58605.02
08:44:31|58602.98
08:44:32|58602.98
08:44:33|58606.07
08:44:34|58606.08
08:44:35|58606.08
08:44:36|58606.08
08:44:37|58614.02
08:44:38|58614.02
08:44:39|58614.02
08:44:40|58609.89
08:44:41|58608.02
08:44:42|58611.89
08:44:43|58614.99
08:44:44|58612.56
08:44:45|58612.86
08:44:46|58606.11
08:44:48|58606.22
08:44:48|58606.23
08:44:50|58606.22
08:44:50|58606.22
08:44:51|58606.23
08:44:52|58609.01
08:44:53|58609.01
08:44:54|58611.84
08:44:56|58606.28
08:44:56|58607.6
08:44:57|58607.32
08:44:58|58607.32
08:45:00|58607.33
08:45:01|58605.03
08:45:03|58607.32
08:45:04|58607.32
08:45:05|58607.33
08:45:06|58607.32
08:45:07|58610.28
08:45:08|58610.28
08:45:09|58608.23
08:45:10|58610.28
08:45:11|58612.95
08:45:12|58610.28
08:45:13|58610.27
08:45:14|58610.28
08:45:15|58610.27
08:45:16|58610.28
08:45:17|58610.28
08:45:19|58607.98
08:45:19|58610.83
08:45:20|58611.92
08:45:22|58611.91
08:45:22|58611.92
08:45:24|58611.92
08:45:24|58611.92
08:45:25|58611.94
08:45:26|58615.22
08:45:27|58605.03
08:45:28|58605.03
08:45:30|58605.02
08:45:30|58605.02
08:45:31|58605.03
08:45:32|58607.52
08:45:33|58607.52
08:45:34|58607.51
08:45:35|58609.29
08:45:36|58609.29
08:45:37|58609.29
08:45:39|58605.26
08:45:40|58605.25
08:45:41|58605.04
08:45:42|58605.04
08:45:43|58605.04
08:45:43|58605.02
08:45:45|58605.02
08:45:46|58602.98
08:45:47|58602.99
08:45:47|58585.6
08:45:49|58585.6
08:45:50|58580.01
08:45:51|58579.98
08:45:52|58571.42
08:45:53|58569.76
08:45:53|58569.77
08:45:55|58571.41
08:45:56|58571.42
08:45:57|58571.42
08:45:58|58573.14
08:45:58|58576.33
08:45:59|58576.33
08:46:01|58577.67
08:46:03|58566.07
08:46:04|58571.29
08:46:06|58576.61
08:46:07|58576.61
08:46:08|58576.62
08:46:09|58576.62
08:46:10|58569.02
08:46:11|58569.02
08:46:12|58568.11
08:46:13|58564.89
08:46:14|58564.88
08:46:15|58564.87
08:46:16|58564.87
08:46:17|58564.48
08:46:18|58564.
08:46:19|58560.13
08:46:20|58560.12
08:46:21|58564.49
08:46:22|58568.12
08:46:23|58575.97
08:46:24|58569.57
08:46:25|58568.12
08:46:26|58568.11
08:46:27|58568.11
08:46:28|58568.12
08:46:29|58568.11
08:46:30|58561.62
08:46:31|58562.77
08:46:32|58562.78
08:46:33|58563.99
08:46:34|58567.35
08:46:35|58567.35
08:46:36|58564.01
08:46:37|58552.09
08:46:38|58558.01
08:46:39|58560.98
08:46:40|58560.98
08:46:41|58560.97
08:46:42|58556.68
08:46:43|58556.68
08:46:44|58556.68
08:46:45|58556.68
08:46:46|58556.1
08:46:47|58556.67
08:46:48|58556.67
08:46:49|58556.67
08:46:50|58559.6
08:46:51|58557.29
08:46:52|58560.97
08:46:53|58562.83
08:46:54|58562.83
08:46:55|58561.95
08:46:56|58561.95
08:46:57|58561.96
08:46:58|58566.17
08:46:59|58561.95
08:47:00|58561.95
08:47:01|58561.37
08:47:02|58561.63
08:47:04|58564.48
08:47:06|58558.77
08:47:06|58557.3
08:47:08|58557.3
08:47:09|58554.
08:47:10|58544.72
08:47:11|58544.72
08:47:12|58542.93
08:47:13|58542.93
08:47:14|58542.91
08:47:15|58542.9
08:47:16|58542.91
08:47:17|58540.34
08:47:18|58540.33
08:47:19|58540.48
08:47:20|58543.01
08:47:21|58540.01
08:47:22|58540.
08:47:23|58540.
08:47:24|58537.61
08:47:25|58537.62
08:47:26|58530.01
08:47:27|58530.01
08:47:28|58528.58
08:47:29|58528.59
08:47:30|58528.58
08:47:31|58528.59
08:47:32|58525.68
08:47:33|58525.68
08:47:34|58525.67
08:47:35|58525.68
08:47:36|58525.68
08:47:37|58531.03
08:47:38|58525.68
08:47:39|58530.24
08:47:40|58531.06
08:47:41|58525.68
08:47:42|58525.68
08:47:43|58525.67
08:47:44|58525.68
08:47:45|58525.68
08:47:46|58525.68
08:47:47|58525.67
08:47:48|58525.67
08:47:49|58525.67
08:47:50|58525.67
08:47:51|58525.68
08:47:52|58525.67
08:47:53|58522.72
08:47:54|58525.63
08:47:55|58525.64
08:47:56|58523.4
08:47:57|58523.41
08:47:58|58523.41
08:47:59|58524.84
08:48:00|58524.83
08:48:01|58523.4
08:48:02|58524.84
08:48:04|58525.62
08:48:06|58516.36
08:48:06|58510.74
08:48:08|58515.6
08:48:09|58520.51
08:48:10|58520.52
08:48:11|58520.52
08:48:12|58520.52
08:48:13|58521.35
08:48:15|58521.34
08:48:16|58519.99
08:48:17|58516.96
08:48:18|58520.
08:48:19|58525.63
08:48:19|58525.64
08:48:20|58525.63
08:48:22|58525.64
08:48:22|58525.63
08:48:23|58531.07
08:48:25|58542.79
08:48:26|58542.78
08:48:26|58542.79
08:48:28|58539.69
08:48:28|58539.7
08:48:29|58538.32
08:48:30|58538.42
08:48:31|58538.32
08:48:33|58535.84
08:48:33|58532.01
08:48:34|58532.01
08:48:35|58532.
08:48:37|58533.65
08:48:37|58532.48
08:48:38|58532.47
08:48:39|58532.49
08:48:41|58532.49
08:48:41|58532.01
08:48:43|58532.02
08:48:43|58532.01
08:48:45|58532.02
08:48:45|58532.02
08:48:47|58532.01
08:48:48|58532.01
08:48:48|58532.01
08:48:50|58532.01
08:48:50|58532.02
08:48:51|58532.02
08:48:52|58532.01
08:48:53|58532.01
08:48:54|58532.01
08:48:55|58532.
08:48:56|58528.6
08:48:58|58528.6
08:48:59|58528.6
08:48:59|58528.6
08:49:00|58525.
08:49:01|58512.42
08:49:03|58510.73
08:49:03|58501.02
08:49:05|58501.02
08:49:07|58501.03
08:49:08|58502.38
08:49:10|58502.37
08:49:11|58500.01
08:49:12|58500.02
08:49:14|58500.02
08:49:15|58500.02
08:49:17|58500.01
08:49:18|58500.01
08:49:19|58500.01
08:49:20|58500.01
08:49:21|58496.71
08:49:23|58505.28
08:49:24|58500.
08:49:25|58500.02
08:49:26|58500.05
08:49:26|58500.05
08:49:28|58502.98
08:49:29|58500.07
08:49:30|58501.31
08:49:30|58500.05
08:49:32|58500.06
08:49:33|58504.31
08:49:34|58504.31
08:49:35|58504.3
08:49:35|58505.29
08:49:36|58505.29
08:49:37|58505.29
08:49:39|58505.29
08:49:40|58505.29
08:49:41|58505.28
08:49:42|58505.29
08:49:42|58505.29
08:49:44|58505.28
08:49:45|58505.28
08:49:46|58505.28
08:49:46|58494.28
08:49:48|58494.8
08:49:48|58494.79
08:49:49|58494.79
08:49:51|58494.8
08:49:51|58495.
08:49:52|58495.
08:49:53|58494.99
08:49:54|58494.99
08:49:56|58495.
08:49:56|58491.02
08:49:58|58493.79
08:49:58|58495.73
08:50:00|58491.96
08:50:00|58500.7
08:50:02|58495.28
08:50:02|58495.3
08:50:03|58493.63
08:50:04|58498.9
08:50:06|58504.74
08:50:08|58505.29
08:50:09|58501.38
08:50:10|58501.38
08:50:11|58507.79
08:50:12|58521.
08:50:13|58520.99
08:50:14|58521.
08:50:15|58520.99
08:50:16|58521.
08:50:18|58521.
08:50:19|58521.
08:50:20|58524.96
08:50:22|58524.95
08:50:23|58524.95
08:50:23|58524.96
08:50:24|58524.96
08:50:26|58524.95
08:50:26|58535.27
08:50:28|58538.33
08:50:29|58549.61
08:50:30|58548.96
08:50:31|58548.97
08:50:31|58552.04
08:50:32|58561.94
08:50:34|58564.48
08:50:35|58571.41
08:50:36|58571.42
08:50:37|58568.48
08:50:38|58575.8
08:50:39|58569.19
08:50:40|58569.2
08:50:41|58569.19
08:50:42|58564.64
08:50:43|58564.64
08:50:44|58567.06
08:50:45|58570.
08:50:46|58575.8
08:50:47|58575.79
08:50:48|58575.79
08:50:49|58575.96
08:50:50|58582.24
08:50:51|58582.25
08:50:52|58584.3
08:50:53|58584.31
08:50:54|58584.31
08:50:55|58584.29
08:50:56|58589.25
08:50:57|58599.99
08:50:59|58599.99
08:51:00|58601.56
08:51:01|58601.55
08:51:02|58594.67
08:51:02|58589.74
08:51:03|58584.67
08:51:04|58584.31
08:51:05|58582.26
08:51:06|58582.25
08:51:09|58582.26
08:51:10|58582.26
08:51:10|58587.57
08:51:12|58587.56
08:51:13|58587.56
08:51:14|58587.56
08:51:15|58587.56
08:51:16|58587.56
08:51:17|58587.56
08:51:18|58585.87
08:51:19|58585.88
08:51:20|58585.88
08:51:22|58585.87
08:51:22|58585.88
08:51:23|58585.88
08:51:24|58587.32
08:51:25|58587.31
08:51:26|58587.32
08:51:27|58587.32
08:51:28|58585.87
08:51:29|58582.39
08:51:30|58582.38
08:51:31|58582.38
08:51:32|58582.38
08:51:33|58582.38
08:51:34|58586.91
08:51:35|58597.96
08:51:36|58597.95
08:51:37|58596.63
08:51:38|58594.91
08:51:39|58592.
08:51:40|58592.
08:51:41|58589.48
08:51:43|58589.49
08:51:44|58589.48
08:51:45|58585.63
08:51:45|58585.62
08:51:47|58582.69
08:51:48|58582.68
08:51:49|58582.68
08:51:50|58582.69
08:51:51|58582.69
08:51:52|58593.68
08:51:53|58593.68
08:51:54|58586.08
08:51:55|58587.03
08:51:56|58591.49
08:51:57|58589.47
08:51:58|58591.05
08:51:59|58581.4
08:52:00|58581.39
08:52:01|58582.68
08:52:02|58580.59
08:52:03|58583.51
08:52:04|58579.47
08:52:05|58581.72
08:52:06|58588.4
08:52:07|58589.23
08:52:09|58589.22
08:52:10|58589.22
08:52:10|58589.23
08:52:12|58589.73
08:52:13|58585.89
08:52:13|58587.21
08:52:15|58585.89
08:52:16|58585.03
08:52:18|58583.01
08:52:18|58585.63
08:52:19|58588.58
08:52:21|58588.58
08:52:21|58588.58
08:52:22|58582.7
08:52:23|58582.69
08:52:24|58586.12
08:52:25|58586.12
08:52:26|58584.82
08:52:27|58591.59
08:52:28|58591.6
08:52:29|58591.6
08:52:30|58591.6
08:52:31|58591.6
08:52:32|58591.59
08:52:33|58591.59
08:52:34|58591.59
08:52:35|58591.6
08:52:36|58591.6
08:52:37|58591.6
08:52:38|58591.93
08:52:39|58591.92
08:52:40|58591.93
08:52:41|58591.92
08:52:42|58591.92
08:52:43|58580.01
08:52:44|58584.48
08:52:46|58584.48
08:52:46|58583.03
08:52:47|58582.11
08:52:48|58589.63
08:52:49|58590.39
08:52:50|58592.34
08:52:51|58589.03
08:52:52|58588.5
08:52:53|58589.44
08:52:54|58589.44
08:52:55|58589.44
08:52:56|58594.92
08:52:57|58594.67
08:52:58|58596.44
08:52:59|58596.44
08:53:00|58596.43
08:53:01|58596.43
08:53:02|58596.43
08:53:03|58596.43
08:53:04|58596.44
08:53:05|58596.44
08:53:06|58598.86
08:53:07|58598.86
08:53:09|58596.
08:53:11|58598.79
08:53:12|58596.45
08:53:14|58596.45
08:53:15|58596.45
08:53:16|58596.45
08:53:17|58596.44
08:53:19|58596.45
08:53:20|58594.67
08:53:20|58594.67
08:53:22|58594.66
08:53:23|58594.66
08:53:24|58594.66
08:53:25|58594.66
08:53:26|58594.66
08:53:27|58592.87
08:53:28|58592.87
08:53:29|58592.87
08:53:30|58592.82
08:53:31|58590.42
08:53:32|58590.42
08:53:33|58590.42
08:53:34|58590.41
08:53:35|58590.42
08:53:36|58590.41
08:53:37|58590.42
08:53:38|58590.39
08:53:39|58590.39
08:53:40|58590.39
08:53:41|58590.39
08:53:42|58590.39
08:53:43|58590.4
08:53:44|58590.39
08:53:45|58590.39
08:53:46|58590.4
08:53:47|58590.4
08:53:48|58590.39
08:53:49|58590.39
08:53:50|58590.4
08:53:52|58590.39
08:53:52|58590.39
08:53:54|58592.62
08:53:55|58591.55
08:53:55|58591.54
08:53:56|58591.54
08:53:58|58591.55
08:53:59|58591.55
08:54:00|58591.55
08:54:01|58591.55
08:54:02|58591.55
08:54:03|58591.55
08:54:04|58591.54
08:54:05|58591.55
08:54:06|58591.98
08:54:07|58591.99
08:54:08|58591.98
08:54:09|58591.98
08:54:11|58591.99
08:54:11|58591.98
08:54:13|58591.99
08:54:13|58592.
08:54:15|58594.63
08:54:16|58594.62
08:54:17|58594.62
08:54:18|58594.62
08:54:19|58594.62
08:54:20|58594.63
08:54:22|58594.62
08:54:22|58594.62
08:54:23|58594.62
08:54:24|58591.99
08:54:25|58592.
08:54:26|58592.
08:54:27|58591.99
08:54:28|58591.99
08:54:29|58592.
08:54:31|58592.
08:54:32|58591.99
08:54:33|58592.
08:54:35|58591.99
08:54:35|58592.
08:54:36|58591.99
08:54:37|58591.99
08:54:38|58590.42
08:54:39|58590.42
08:54:40|58590.41
08:54:41|58590.41
08:54:43|58590.41
08:54:44|58590.41
08:54:45|58590.41
08:54:46|58590.42
08:54:47|58590.41
08:54:48|58590.41
08:54:49|58590.42
08:54:50|58590.41
08:54:51|58590.42
08:54:52|58590.41
08:54:53|58590.41
08:54:54|58590.42
08:54:55|58590.42
08:54:56|58590.41
08:54:57|58590.42
08:54:58|58590.41
08:54:59|58590.4
08:55:00|58590.4
08:55:01|58590.41
08:55:02|58590.4
08:55:03|58590.4
08:55:04|58590.41
08:55:05|58590.4
08:55:06|58590.4
08:55:07|58590.4
08:55:08|58590.4
08:55:09|58590.41
08:55:10|58590.41
08:55:12|58590.4
08:55:14|58590.4
08:55:14|58571.99
08:55:15|58566.97
08:55:16|58556.09
08:55:17|58556.09
08:55:19|58544.18
08:55:20|58544.17
08:55:21|58544.17
08:55:21|58544.17
08:55:23|58544.17
08:55:24|58544.06
08:55:25|58544.06
08:55:26|58544.06
08:55:27|58535.62
08:55:29|58531.84
08:55:29|58537.65
08:55:30|58534.23
08:55:31|58534.3
08:55:32|58534.3
08:55:33|58534.29
08:55:34|58534.29
08:55:35|58531.96
08:55:36|58534.28
08:55:38|58537.24
08:55:39|58534.49
08:55:40|58534.48
08:55:41|58531.85
08:55:42|58531.84
08:55:43|58534.28
08:55:44|58534.28
08:55:45|58540.67
08:55:46|58542.77
08:55:47|58550.02
08:55:48|58534.16
08:55:49|58531.85
08:55:50|58531.83
08:55:51|58531.82
08:55:52|58531.79
08:55:53|58531.79
08:55:54|58531.79
08:55:55|58529.96
08:55:56|58534.3
08:55:57|58534.38
08:55:58|58534.37
08:55:59|58534.3
08:56:00|58531.52
08:56:01|58530.86
08:56:02|58527.62
08:56:03|58536.73
08:56:04|58531.69
08:56:05|58531.69
08:56:06|58529.54
08:56:07|58529.55
08:56:08|58529.54
08:56:09|58529.54
08:56:10|58531.42
08:56:11|58531.41
08:56:13|58531.41
08:56:15|58531.45
08:56:15|58531.45
08:56:17|58531.45
08:56:18|58531.45
08:56:19|58527.2
08:56:20|58527.2
08:56:21|58527.2
08:56:22|58527.2
08:56:23|58529.37
08:56:24|58529.37
08:56:25|58529.72
08:56:26|58527.55
08:56:27|58527.52
08:56:28|58525.95
08:56:29|58528.97
08:56:30|58528.97
08:56:31|58527.56
08:56:32|58528.96
08:56:33|58528.96
08:56:34|58528.97
08:56:35|58528.96
08:56:37|58528.95
08:56:38|58528.96
08:56:39|58528.95
08:56:40|58528.95
08:56:41|58528.95
08:56:41|58527.56
08:56:42|58524.97
08:56:44|58527.
08:56:45|58528.95
08:56:46|58528.99
08:56:46|58529.
08:56:48|58528.99
08:56:49|58528.95
08:56:50|58524.56
08:56:50|58511.95
08:56:52|58512.25
08:56:53|58511.37
08:56:54|58511.37
08:56:55|58511.37
08:56:56|58511.37
08:56:57|58513.29
08:56:58|58513.29
08:56:59|58515.03
08:57:00|58506.26
08:57:01|58510.17
08:57:02|58510.18
08:57:03|58510.45
08:57:04|58513.64
08:57:05|58513.63
08:57:06|58513.64
08:57:07|58511.83
08:57:08|58510.93
08:57:09|58514.89
08:57:10|58514.88
08:57:11|58511.92
08:57:12|58511.92
08:57:13|58511.91
08:57:14|58510.18
08:57:15|58510.17
08:57:17|58510.18
08:57:18|58511.89
08:57:19|58511.92
08:57:20|58511.91
08:57:21|58511.92
08:57:22|58517.8
08:57:23|58517.81
08:57:24|58518.
08:57:25|58518.
08:57:26|58518.01
08:57:27|58518.
08:57:28|58521.14
08:57:29|58518.
08:57:31|58518.01
08:57:32|58518.
08:57:34|58513.01
08:57:34|58511.92
08:57:35|58510.95
08:57:36|58510.95
08:57:38|58510.95
08:57:39|58510.97
08:57:40|58510.97
08:57:41|58510.96
08:57:42|58514.36
08:57:43|58510.
08:57:44|58510.01
08:57:45|58510.
08:57:46|58510.
08:57:47|58510.
08:57:48|58510.01
08:57:49|58510.01
08:57:50|58501.82
08:57:51|58506.91
08:57:52|58506.91
08:57:53|58506.9
08:57:54|58505.04
08:57:55|58506.25
08:57:56|58504.55
08:57:57|58504.55
08:57:58|58504.54
08:57:59|58504.55
08:58:00|58504.54
08:58:01|58504.55
08:58:02|58504.55
08:58:03|58504.55
08:58:04|58504.54
08:58:05|58504.54
08:58:06|58500.01
08:58:07|58500.01
08:58:08|58500.
08:58:09|58487.11
08:58:10|58487.09
08:58:11|58487.08
08:58:12|58483.15
08:58:13|58482.38
08:58:15|58477.7
08:58:16|58477.71
08:58:16|58477.71
08:58:18|58477.7
08:58:19|58477.63
08:58:20|58474.01
08:58:21|58474.76
08:58:21|58473.72
08:58:23|58473.72
08:58:24|58473.72
08:58:26|58470.79
08:58:26|58470.84
08:58:27|58469.47
08:58:28|58458.15
08:58:30|58458.15
08:58:30|58454.84
08:58:31|58449.54
08:58:32|58454.81
08:58:33|58454.81
08:58:34|58454.81
08:58:35|58453.63
08:58:36|58450.12
08:58:37|58450.12
08:58:38|58450.12
08:58:39|58453.57
08:58:40|58453.57
08:58:41|58453.57
08:58:42|58453.56
08:58:43|58453.88
08:58:44|58454.62
08:58:45|58454.61
08:58:46|58454.62
08:58:47|58460.24
08:58:48|58464.54
08:58:49|58464.53
08:58:50|58461.16
08:58:51|58461.17
08:58:52|58461.17
08:58:53|58461.16
08:58:54|58461.15
08:58:55|58461.14
08:58:56|58461.81
08:58:57|58461.82
08:58:58|58466.02
08:58:59|58471.87
08:59:00|58484.18
08:59:02|58484.18
08:59:04|58484.18
08:59:04|58467.2
08:59:05|58462.14
08:59:06|58460.71
08:59:07|58460.71
08:59:08|58460.7
08:59:09|58455.09
09:00:10|58497.15
09:00:11|58475.06
09:00:12|58471.81
09:00:13|58463.51
09:00:14|58463.51
09:00:16|58459.31
09:00:18|58457.81
09:00:19|58457.81
09:00:20|58457.81
09:00:21|58457.81
09:00:22|58459.3
09:00:24|58459.35
09:00:25|58459.35
09:00:26|58459.35
09:00:27|58459.35
09:00:28|58459.35
09:00:29|58462.71
09:00:30|58462.7
09:00:31|58462.71
09:00:31|58462.71
09:00:32|58462.7
09:00:34|58462.7
09:00:34|58462.71
09:00:35|58462.7
09:00:37|58462.71
09:00:38|58462.7
09:00:38|58462.71
09:00:39|58460.31
09:00:41|58457.21
09:00:42|58457.71
09:00:42|58458.91
09:00:43|58455.28
09:00:44|58454.07
09:00:45|58454.08
09:00:47|58454.08
09:00:48|58454.08
09:00:49|58457.52
09:00:50|58457.53
09:00:51|58457.52
09:00:52|58457.52
09:00:52|58457.52
09:00:54|58461.05
09:00:55|58460.02
09:00:56|58460.
09:00:57|58460.
09:00:58|58459.99
09:00:59|58460.
09:01:00|58457.11
09:01:01|58454.99
09:01:01|58456.64
09:01:03|58456.31
09:01:03|58456.32
09:01:05|58458.57
09:01:06|58457.74
09:01:07|58457.74
09:01:08|58457.73
09:01:08|58456.5
09:01:10|58456.49
09:01:11|58456.5
09:01:12|58456.49
09:01:13|58456.49
09:01:13|58456.5
09:01:15|58457.1
09:01:16|58457.11
09:01:17|58457.11
09:01:19|58458.77
09:01:20|58454.11
09:01:21|58456.12
09:01:23|58456.11
09:01:24|58456.12
09:01:25|58460.
09:01:26|58475.
09:01:27|58475.66
09:01:28|58475.67
09:01:29|58487.75
09:01:30|58487.75
09:01:31|58487.75
09:01:32|58487.76
09:01:33|58490.72
09:01:34|58487.8
09:01:35|58483.97
09:01:36|58484.99
09:01:37|58484.99
09:01:38|58485.
09:01:39|58484.99
09:01:40|58485.
09:01:41|58485.
09:01:42|58478.43
09:01:43|58472.02
09:01:44|58472.01
09:01:45|58470.84
09:01:46|58470.84
09:01:47|58470.83
09:01:48|58460.47
09:01:49|58462.86
09:01:50|58462.33
09:01:51|58462.33
09:01:52|58462.33
09:01:53|58455.
09:01:54|58460.13
09:01:55|58460.12
09:01:56|58460.13
09:01:57|58460.12
09:01:59|58463.05
09:02:00|58463.05
09:02:01|58461.21
09:02:02|58475.83
09:02:02|58478.76
09:02:04|58478.77
09:02:05|58478.77
09:02:07|58475.78
09:02:07|58475.78
09:02:08|58475.78
09:02:09|58475.78
09:02:10|58475.78
09:02:11|58478.46
09:02:12|58478.46
09:02:13|58478.46
09:02:14|58478.46
09:02:15|58472.33
09:02:16|58475.52
09:02:18|58473.88
09:02:20|58475.03
09:02:21|58469.54
09:02:22|58469.53
09:02:23|58469.58
09:02:24|58469.54
09:02:25|58471.31
09:02:26|58471.32
09:02:27|58471.31
09:02:28|58471.35
09:02:29|58471.35
09:02:30|58471.76
09:02:32|58496.93
09:02:33|58489.11
09:02:34|58492.03
09:02:35|58492.03
09:02:37|58489.38
09:02:37|58492.01
09:02:38|58492.02
09:02:39|58497.99
09:02:40|58497.99
09:02:41|58498.
09:02:42|58497.95
09:02:43|58497.93
09:02:44|58497.93
09:02:46|58494.27
09:02:46|58494.28
09:02:47|58496.18
09:02:48|58506.85
09:02:49|58516.98
09:02:51|58521.14
09:02:52|58521.13
09:02:53|58521.13
09:02:54|58521.14
09:02:55|58518.2
09:02:56|58518.19
09:02:57|58518.19
09:02:58|58518.16
09:02:59|58522.33
09:03:00|58513.89
09:03:01|58512.83
09:03:02|58509.2
09:03:03|58509.2
09:03:04|58509.19
09:03:05|58509.2
09:03:06|58511.73
09:03:07|58511.73
09:03:08|58507.33
09:03:09|58508.39
09:03:10|58508.39
09:03:11|58508.4
09:03:12|58508.39
09:03:13|58510.99
09:03:14|58511.73
09:03:15|58511.73
09:03:16|58512.
09:03:17|58517.85
09:03:18|58517.86
09:03:20|58518.
09:03:21|58518.15
09:03:23|58518.14
09:03:25|58523.59
09:03:25|58518.17
09:03:26|58518.16
09:03:28|58518.16
09:03:30|58523.57
09:03:30|58526.99
09:03:32|58528.54
09:03:33|58528.55
09:03:34|58528.55
09:03:35|58528.57
09:03:36|58528.57
09:03:37|58528.56
09:03:38|58528.61
09:03:39|58528.6
09:03:40|58528.6
09:03:41|58528.6
09:03:42|58528.61
09:03:43|58528.61
09:03:44|58528.56
09:03:45|58528.56
09:03:46|58528.56
09:03:47|58528.56
09:03:48|58528.55
09:03:49|58528.56
09:03:50|58528.98
09:03:51|58528.99
09:03:52|58528.99
09:03:53|58531.91
09:03:54|58529.49
09:03:55|58529.46
09:03:56|58529.49
09:03:57|58529.48
09:03:58|58529.47
09:03:59|58526.17
09:04:00|58525.04
09:04:01|58525.05
09:04:02|58525.05
09:04:03|58525.04
09:04:04|58525.05
09:04:05|58512.44
09:04:06|58512.47
09:04:07|58512.47
09:04:08|58512.47
09:04:09|58512.47
09:04:10|58517.11
09:04:11|58517.11
09:04:12|58517.11
09:04:13|58517.1
09:04:14|58517.1
09:04:15|58517.11
09:04:16|58512.91
09:04:17|58512.9
09:04:18|58512.91
09:04:20|58512.91
09:04:21|58512.9
09:04:22|58512.9
09:04:23|58512.9
09:04:25|58512.9
09:04:26|58512.91
09:04:27|58512.91
09:04:28|58509.19
09:04:29|58509.19
09:04:30|58517.08
09:04:31|58528.52
09:04:32|58528.55
09:04:33|58525.16
09:04:34|58525.16
09:04:35|58525.15
09:04:36|58525.15
09:04:37|58529.02
09:04:38|58529.02
09:04:39|58534.36
09:04:40|58538.54
09:04:41|58541.42
09:04:42|58544.04
09:04:43|58544.05
09:04:44|58553.33
09:04:45|58553.33
09:04:46|58559.99
09:04:47|58559.99
09:04:48|58563.58
09:04:49|58563.59
09:04:50|58567.81
09:04:51|58559.21
09:04:52|58556.26
09:04:53|58545.97
09:04:54|58556.26
09:04:55|58556.25
09:04:56|58552.12
09:04:57|58559.34
09:04:58|58560.78
09:04:59|58558.
09:05:00|58558.01
09:05:01|58552.12
09:05:02|58552.11
09:05:03|58552.11
09:05:04|58552.11
09:05:05|58552.12
09:05:06|58552.11
09:05:07|58552.07
09:05:08|58552.07
09:05:09|58552.08
09:05:10|58552.03
09:05:11|58553.66
09:05:12|58553.94
09:05:13|58553.94
09:05:14|58553.95
09:05:15|58553.94
09:05:16|58553.94
09:05:17|58553.95
09:05:18|58548.73
09:05:19|58553.16
09:05:20|58553.17
09:05:22|58553.16
09:05:23|58553.93
09:05:25|58553.93
09:05:25|58553.93
09:05:27|58553.94
09:05:29|58553.93
09:05:30|58534.04
09:05:31|58544.04
09:05:32|58544.05
09:05:33|58544.05
09:05:34|58544.05
09:05:35|58548.91
09:05:36|58548.9
09:05:37|58548.9
09:05:38|58548.9
09:05:39|58551.67
09:05:40|58551.66
09:05:41|58551.66
09:05:42|58551.67
09:05:43|58548.91
09:05:44|58545.97
09:05:45|58545.97
09:05:46|58550.22
09:05:47|58550.23
09:05:48|58550.23
09:05:49|58547.95
09:05:50|58547.94
09:05:51|58547.95
09:05:52|58547.95
09:05:53|58547.05
09:05:54|58538.32
09:05:55|58542.52
09:05:56|58543.03
09:05:57|58543.02
09:05:58|58544.21
09:05:59|58534.09
09:06:00|58538.62
09:06:01|58538.63
09:06:02|58538.64
09:06:03|58545.55
09:06:04|58545.61
09:06:05|58545.61
09:06:06|58545.62
09:06:07|58545.61
09:06:08|58545.62
09:06:09|58545.62
09:06:10|58545.62
09:06:12|58545.62
09:06:13|58545.61
09:06:14|58558.
09:06:14|58555.
09:06:16|58555.
09:06:17|58554.99
09:06:17|58551.11
09:06:19|58551.12
09:06:19|58554.04
09:06:21|58551.13
09:06:23|58551.7
09:06:24|58553.14
09:06:24|58545.62
09:06:25|58543.71
09:06:26|58543.72
09:06:28|58548.99
09:06:29|58545.6
09:06:30|58549.83
09:06:31|58550.1
09:06:32|58550.09
09:06:33|58550.08
09:06:34|58556.49
09:06:35|58550.66
09:06:36|58547.97
09:06:37|58545.06
09:06:38|58545.05
09:06:39|58549.12
09:06:40|58549.12
09:06:41|58543.72
09:06:42|58540.92
09:06:43|58540.92
09:06:44|58543.49
09:06:45|58543.71
09:06:46|58543.71
09:06:47|58542.67
09:06:48|58542.35
09:06:49|58542.35
09:06:50|58542.34
09:06:51|58542.35
09:06:52|58542.35
09:06:53|58542.34
09:06:54|58542.34
09:06:55|58542.34
09:06:56|58542.34
09:06:57|58542.34
09:06:58|58541.17
09:06:59|58543.76
09:07:00|58547.75
09:07:01|58545.57
09:07:02|58544.98
09:07:03|58544.98
09:07:04|58544.98
09:07:05|58544.98
09:07:06|58544.98
09:07:07|58547.68
09:07:08|58547.68
09:07:09|58557.48
09:07:10|58557.48
09:07:11|58557.48
09:07:12|58557.48
09:07:13|58557.49
09:07:14|58557.49
09:07:15|58557.49
09:07:16|58557.48
09:07:17|58559.13
09:07:18|58560.77
09:07:19|58560.78
09:07:20|58560.77
09:07:21|58560.77
09:07:22|58560.77
09:07:24|58560.77
09:07:25|58562.84
09:07:27|58564.59
09:07:28|58584.69
09:07:29|58590.4
09:07:31|58594.15
09:07:31|58594.6
09:07:32|58590.5
09:07:34|58590.5
09:07:34|58588.69
09:07:36|58583.04
09:07:36|58583.04
09:07:37|58582.78
09:07:38|58573.07
09:07:39|58573.07
09:07:40|58579.85
09:07:41|58579.85
09:07:42|58577.44
09:07:44|58577.44
09:07:45|58577.44
09:07:45|58573.09
09:07:47|58573.06
09:07:48|58570.03
09:07:49|58576.57
09:07:50|58571.6
09:07:51|58574.74
09:07:52|58574.74
09:07:53|58574.74
09:07:54|58576.56
09:07:54|58576.56
09:07:56|58573.17
09:07:57|58569.95
09:07:57|58575.93
09:07:58|58575.93
09:08:00|58575.93
09:08:00|58575.9
09:08:02|58567.45
09:08:02|58573.
09:08:03|58571.8
09:08:04|58570.19
09:08:05|58570.19
09:08:06|58570.19
09:08:07|58570.19
09:08:08|58572.97
09:08:09|58572.97
09:08:11|58572.98
09:08:12|58569.
09:08:13|58569.
09:08:13|58567.84
09:08:14|58570.85
09:08:17|58570.85
09:08:17|58570.85
09:08:18|58570.84
09:08:19|58570.84
09:08:20|58570.67
09:08:21|58567.52
09:08:22|58567.52
09:08:24|58570.61
09:08:25|58570.6
09:08:27|58570.01
09:08:28|58570.
09:08:29|58570.33
09:08:30|58570.34
09:08:31|58567.97
09:08:32|58569.45
09:08:33|58565.47
09:08:35|58563.89
09:08:36|58568.59
09:08:37|58568.6
09:08:38|58575.05
09:08:39|58569.4
09:08:40|58569.4
09:08:41|58569.41
09:08:42|58569.4
09:08:43|58569.41
09:08:44|58572.66
09:08:45|58572.66
09:08:46|58572.67
09:08:47|58575.03
09:08:48|58572.66
09:08:49|58568.7
09:08:50|58574.83
09:08:51|58573.1
09:08:52|58568.69
09:08:53|58568.7
09:08:54|58568.7
09:08:55|58571.76
09:08:56|58571.75
09:08:57|58571.76
09:08:58|58571.73
09:08:59|58571.73
09:09:00|58569.53
09:09:01|58571.72
09:09:02|58571.72
09:09:03|58571.73
09:09:04|58571.73
09:09:05|58571.73
09:09:06|58569.55
09:09:07|58569.41
09:09:09|58569.41
09:09:09|58569.42
09:09:11|58569.42
09:09:12|58569.4
09:09:12|58569.02
09:09:14|58571.7
09:09:14|58569.02
09:09:15|58569.01
09:09:16|58568.68
09:09:17|58568.62
09:09:19|58568.6
09:09:20|58568.05
09:09:21|58571.69
09:09:21|58571.69
09:09:22|58573.85
09:09:23|58573.85
09:09:26|58573.85
09:09:27|58573.85
09:09:29|58571.74
09:09:30|58574.74
09:09:31|58575.61
09:09:32|58575.6
09:09:33|58579.6
09:09:34|58579.61
09:09:35|58579.6
09:09:36|58579.61
09:09:37|58594.11
09:09:38|58594.11
09:09:39|58594.11
09:09:40|58594.12
09:09:41|58588.74
09:09:42|58583.74
09:09:43|58583.74
09:09:44|58583.74
09:09:45|58583.73
09:09:46|58583.73
09:09:47|58583.74
09:09:48|58588.73
09:09:49|58585.6
09:09:50|58585.6
09:09:51|58585.6
09:09:52|58585.6
09:09:53|58587.59
09:09:54|58585.94
09:09:55|58585.55
09:09:56|58585.19
09:09:57|58588.74
09:09:58|58585.21
09:09:59|58587.57
09:10:00|58587.57
09:10:01|58588.74
09:10:02|58588.74
09:10:03|58588.74
09:10:04|58585.
09:10:05|58585.8
09:10:07|58585.8
09:10:08|58587.08
09:10:08|58587.08
09:10:10|58587.09
09:10:11|58587.08
09:10:12|58585.6
09:10:13|58585.79
09:10:13|58586.69
09:10:15|58587.11
09:10:15|58587.11
09:10:17|58587.56
09:10:17|58588.47
09:10:19|58588.47
09:10:20|58587.1
09:10:21|58587.1
09:10:21|58587.09
09:10:23|58588.45
09:10:23|58588.45
09:10:25|58587.11
09:10:27|58587.11
09:10:28|58587.1
09:10:29|58583.74
09:10:31|58580.7
09:10:32|58580.7
09:10:33|58580.67
09:10:34|58580.
09:10:35|58580.01
09:10:36|58580.01
09:10:37|58570.86
09:10:38|58574.29
09:10:39|58574.3
09:10:40|58575.83
09:10:41|58578.32
09:10:42|58578.33
09:10:42|58578.32
09:10:44|58588.46
09:10:45|58588.47
09:10:46|58588.46
09:10:46|58588.47
09:10:48|58588.27
09:10:49|58584.01
09:10:50|58587.98
09:10:51|58589.48
09:10:51|58589.48
09:10:53|58589.47
09:10:54|58589.48
09:10:55|58589.47
09:10:56|58589.46
09:10:57|58583.
09:10:58|58580.79
09:10:59|58580.39
09:11:00|58580.39
09:11:01|58580.39
09:11:02|58587.06
09:11:02|58589.41
09:11:04|58585.03
09:11:05|58578.61
09:11:07|58577.7
09:11:08|58577.7
09:11:08|58584.01
09:11:09|58589.01
09:11:10|58589.41
09:11:11|58589.42
09:11:12|58589.41
09:11:14|58585.67
09:11:14|58580.98
09:11:15|58577.83
09:11:16|58577.83
09:11:17|58577.78
09:11:18|58574.28
09:11:19|58576.06
09:11:20|58574.29
09:11:21|58574.29
09:11:22|58574.29
09:11:24|58574.28
09:11:25|58568.68
09:11:26|58567.32
09:11:28|58560.79
09:11:29|58560.04
09:11:30|58560.05
09:11:31|58560.05
09:11:32|58560.04
09:11:33|58561.79
09:11:34|58560.01
09:11:35|58570.24
09:11:36|58571.62
09:11:37|58571.62
09:11:38|58571.61
09:11:39|58564.3
09:11:40|58564.3
09:11:41|58564.3
09:11:43|58567.36
09:11:44|58567.36
09:11:44|58567.35
09:11:45|58567.36
09:11:47|58570.
09:11:49|58570.
09:11:49|58569.99
09:11:50|58569.99
09:11:51|58565.13
09:11:52|58565.37
09:11:54|58571.6
09:11:54|58571.59
09:11:55|58571.6
09:11:57|58569.17
09:11:57|58569.17
09:11:58|58566.72
09:11:59|58566.72
09:12:00|58566.71
09:12:01|58569.99
09:12:02|58567.3
09:12:03|58567.3
09:12:04|58566.73
09:12:05|58565.32
09:13:06|58649.87
09:13:08|58649.99
09:13:08|58639.99
09:13:09|58648.14
09:13:10|58649.33
09:13:11|58649.33
09:13:12|58649.34
09:13:13|58649.33
09:13:14|58636.53
09:13:15|58637.62
09:13:16|58637.61
09:13:17|58643.38
09:13:18|58643.38
09:13:19|58643.38
09:13:20|58643.38
09:13:21|58643.38
09:13:22|58639.98
09:13:23|58636.57
09:13:24|58636.58
09:13:25|58636.58
09:13:26|58639.4
09:13:28|58639.37
09:13:29|58637.05
09:13:31|58637.05
09:13:31|58637.05
09:13:33|58640.36
09:13:34|58633.73
09:13:35|58633.73
09:13:36|58631.94
09:13:37|58630.
09:13:39|58628.03
09:13:40|58618.54
09:13:41|58611.18
09:13:42|58604.66
09:13:43|58604.67
09:13:44|58602.02
09:13:45|58602.02
09:13:46|58602.02
09:13:47|58609.99
09:13:48|58616.65
09:13:49|58616.64
09:13:50|58616.64
09:13:51|58616.64
09:13:52|58616.64
09:13:53|58621.75
09:13:54|58616.65
09:13:55|58616.65
09:13:56|58616.67
09:13:57|58616.66
09:13:58|58616.66
09:13:59|58610.
09:14:00|58606.57
09:14:01|58606.57
09:14:02|58606.56
09:14:03|58606.56
09:14:05|58611.11
09:14:05|58607.08
09:14:07|58607.11
09:14:07|58605.98
09:14:09|58605.98
09:14:10|58606.69
09:14:11|58607.01
09:14:12|58614.67
09:14:12|58612.35
09:14:14|58615.49
09:14:15|58612.35
09:14:15|58612.35
09:14:16|58612.36
09:14:18|58612.35
09:14:18|58612.35
09:14:20|58607.04
09:14:20|58609.89
09:14:21|58607.04
09:14:23|58606.58
09:14:24|58606.57
09:14:25|58606.58
09:14:26|58606.57
09:14:27|58602.55
09:14:28|58602.54
09:14:30|58602.03
09:14:32|58602.03
09:14:32|58600.21
09:14:34|58600.21
09:14:34|58602.03
09:14:36|58602.02
09:14:37|58602.03
09:14:38|58602.03
09:14:39|58602.03
09:14:40|58602.03
09:14:41|58602.02
09:14:42|58602.02
09:14:43|58602.03
09:14:44|58602.03
09:14:45|58602.03
09:14:46|58603.37
09:14:47|58603.36
09:14:48|58602.03
09:14:49|58603.36
09:14:50|58603.35
09:14:51|58603.36
09:14:52|58603.35
09:14:53|58603.36
09:14:54|58603.35
09:14:55|58603.35
09:14:56|58603.37
09:14:57|58603.37
09:14:58|58603.37
09:14:59|58607.96
09:15:00|58607.95
09:15:01|58607.96
09:15:02|58606.
09:15:03|58605.99
09:15:04|58606.
09:15:05|58616.94
09:15:06|58616.94
09:15:07|58613.1
09:15:08|58614.23
09:15:09|58610.07
09:15:10|58600.
09:15:11|58600.01
09:15:12|58600.
09:15:13|58600.
09:15:14|58600.
09:15:15|58600.
09:15:16|58600.
09:15:17|58600.01
09:15:18|58600.01
09:15:19|58600.01
09:15:20|58600.
09:15:21|58600.01
09:15:22|58600.
09:15:23|58600.
09:15:24|58600.01
09:15:25|58607.99
09:15:26|58610.92
09:15:27|58614.95
09:15:28|58606.01
09:15:29|58605.85
09:15:30|58603.03
09:15:32|58602.86
09:15:33|58601.56
09:15:34|58601.55
09:15:35|58601.56
09:15:36|58601.56
09:15:38|58600.03
09:15:39|58600.02
09:15:40|58604.72
09:15:41|58604.72
09:15:42|58604.72
09:15:43|58591.08
09:15:44|58581.35
09:15:45|58574.71
09:15:46|58570.27
09:15:47|58568.84
09:15:48|58574.69
09:15:49|58574.69
09:15:50|58582.31
09:15:51|58582.32
09:15:52|58582.31
09:15:53|58579.13
09:15:54|58579.14
09:15:55|58579.14
09:15:56|58582.8
09:15:57|58582.8
09:15:58|58582.8
09:15:59|58577.59
09:16:00|58580.18
09:16:01|58580.17
09:16:02|58580.17
09:16:03|58574.18
09:16:04|58570.27
09:16:05|58567.45
09:16:06|58566.02
09:16:07|58566.01
09:16:08|58575.08
09:16:09|58575.08
09:16:10|58578.35
09:16:11|58579.13
09:16:12|58579.13
09:16:13|58577.83
09:16:14|58577.84
09:16:15|58577.84
09:16:16|58578.35
09:16:17|58572.26
09:16:18|58572.25
09:16:18|58572.25
09:16:20|58572.26
09:16:21|58572.25
09:16:22|58572.26
09:16:23|58570.49
09:16:24|58570.49
09:16:25|58569.49
09:16:26|58567.44
09:16:27|58571.94
09:16:28|58571.93
09:16:29|58570.22
09:16:30|58570.2
09:16:31|58572.26
09:16:33|58575.44
09:16:34|58577.83
09:16:35|58577.82
09:16:37|58576.1
09:16:38|58576.09
09:16:39|58576.09
09:16:39|58571.63
09:16:41|58571.63
09:16:42|58571.63
09:16:43|58571.64
09:16:44|58571.63
09:16:45|58571.64
09:16:46|58571.64
09:16:47|58570.69
09:16:48|58570.7
09:16:49|58570.69
09:16:50|58570.23
09:16:52|58570.23
09:16:53|58570.23
09:16:54|58570.22
09:16:55|58570.23
09:16:55|58570.23
09:16:57|58570.22
09:16:58|58570.23
09:16:59|58570.23
09:17:00|58566.29
09:17:01|58570.23
09:17:02|58570.23
09:17:03|58570.22
09:17:04|58570.26
09:17:05|58574.47
09:17:06|58570.31
09:17:07|58570.32
09:17:08|58570.31
09:17:09|58570.32
09:17:10|58570.32
09:17:11|58570.32
09:17:12|58570.23
09:17:13|58567.75
09:17:14|58567.74
09:17:15|58567.75
09:17:16|58567.75
09:17:17|58565.9
09:17:18|58565.02
09:17:20|58565.01
09:17:20|58567.73
09:17:21|58570.22
09:17:23|58570.23
09:17:24|58570.22
09:17:24|58570.23
09:17:26|58570.23
09:17:27|58570.23
09:17:28|58570.22
09:17:29|58570.02
09:17:30|58565.04
09:17:31|58576.09
09:17:32|58576.99
09:17:33|58571.17
09:17:34|58556.7
09:17:35|58556.69
09:17:36|58555.03
09:17:37|58555.03
09:17:39|58555.03
09:17:40|58543.04
09:17:40|58542.35
09:17:42|58534.
09:17:43|58529.62
09:17:43|58529.62
09:17:45|58529.64
09:17:46|58533.
09:17:47|58532.99
09:17:47|58534.01
09:17:49|58536.93
09:17:50|58536.96
09:17:51|58537.38
09:17:52|58536.25
09:17:52|58536.25
09:17:54|58537.96
09:17:55|58534.01
09:17:57|58536.94
09:17:57|58538.14
09:17:58|58538.14
09:17:59|58541.07
09:18:00|58538.14
09:18:01|58536.25
09:18:02|58536.25
09:18:03|58545.91
09:18:04|58549.32
09:18:05|58549.32
09:18:06|58547.02
09:18:07|58547.01
09:18:08|58547.01
09:18:09|58547.01
09:18:10|58544.09
09:18:11|58544.09
09:18:12|58544.08
09:18:13|58544.44
09:18:14|58544.43
09:18:15|58545.92
09:18:16|58537.3
09:18:17|58538.66
09:18:18|58543.14
09:18:19|58537.33
09:18:20|58535.56
09:18:21|58535.56
09:18:22|58535.56
09:18:23|58535.55
09:18:24|58535.56
09:18:25|58535.56
09:18:26|58535.56
09:18:27|58536.69
09:18:28|58539.61
09:18:29|58545.71
09:18:30|58544.09
09:18:31|58544.09
09:18:32|58544.08
09:18:34|58544.05
09:18:35|58544.04
09:18:37|58544.04
09:18:37|58544.05
09:18:38|58544.05
09:18:40|58544.04
09:18:40|58542.15
09:18:41|58543.14
09:18:42|58543.83
09:18:43|58544.05
09:18:45|58544.04
09:18:46|58543.28
09:18:48|58546.92
09:18:49|58546.93
09:18:50|58543.01
09:18:51|58545.81
09:18:52|58545.82
09:18:53|58545.82
09:18:53|58545.81
09:18:55|58545.82
09:18:56|58545.82
09:18:57|58545.82
09:18:58|58543.3
09:18:59|58536.73
09:19:00|58537.75
09:19:01|58539.41
09:19:02|58537.77
09:19:03|58537.52
09:19:04|58537.53
09:19:05|58537.52
09:19:06|58537.53
09:19:06|58537.52
09:19:08|58537.53
09:19:09|58537.52
09:19:10|58537.53
09:19:10|58537.52
09:19:11|58537.53
09:19:13|58537.53
09:19:14|58537.53
09:19:15|58537.52
09:19:15|58542.48
09:19:16|58542.48
09:19:17|58538.92
09:19:19|58538.92
09:19:20|58539.55
09:19:21|58525.05
09:19:21|58516.96
09:19:23|58516.97
09:19:24|58516.96
09:19:25|58516.97
09:19:26|58516.97
09:19:27|58516.97
09:19:28|58516.97
09:19:29|58516.97
09:19:30|58516.97
09:19:32|58523.14
09:19:32|58523.14
09:19:33|58522.4
09:19:35|58522.41
09:19:36|58522.4
09:19:38|58522.41
09:19:40|58522.41
09:19:41|58522.41
09:19:41|58522.4
09:19:42|58520.2
09:19:44|58517.81
09:19:45|58517.82
09:19:46|58517.82
09:19:47|58517.82
09:19:48|58520.23
09:19:48|58520.22
09:19:50|58520.23
09:19:51|58519.91
09:19:51|58519.91
09:19:53|58519.91
09:19:53|58519.91
09:19:55|58519.91
09:19:56|58519.9
09:19:57|58519.72
09:19:58|58519.72
09:19:59|58519.72
09:19:59|58519.72
09:20:01|58519.87
09:20:01|58521.01
09:20:03|58521.01
09:20:04|58531.33
09:20:05|58531.33
09:20:06|58531.33
09:20:07|58531.33
09:20:08|58533.41
09:20:09|58533.42
09:20:10|58533.42
09:20:11|58533.41
09:20:12|58533.42
09:20:13|58533.41
09:20:14|58533.42
09:20:15|58533.41
09:20:16|58533.41
09:20:17|58533.42
09:20:18|58533.42
09:20:19|58533.42
09:20:20|58534.49
09:20:21|58533.4
09:20:22|58533.4
09:20:23|58533.02
09:20:24|58533.01
09:20:25|58533.01
09:20:26|58533.01
09:20:27|58533.
09:20:28|58533.
09:20:29|58533.01
09:20:30|58533.
09:20:31|58531.63
09:20:32|58531.64
09:20:33|58531.33
09:20:34|58531.33
09:20:36|58531.34
09:20:37|58531.33
09:20:38|58531.33
09:20:39|58531.33
09:20:40|58531.33
09:20:42|58531.34
09:20:42|58525.69
09:20:43|58525.68
09:20:44|58525.68
09:20:45|58525.69
09:20:46|58525.68
09:20:47|58525.69
09:20:48|58525.9
09:20:50|58525.7
09:20:51|58525.7
09:20:53|58525.7
09:20:54|58525.69
09:20:54|58525.7
09:20:56|58525.7
09:20:57|58525.7
09:20:57|58525.7
09:20:58|58525.7
09:21:00|58525.7
09:21:00|58526.12
09:21:01|58526.11
09:21:03|58525.7
09:21:03|58525.7
09:21:04|58525.7
09:21:05|58525.68
09:21:06|58522.09
09:21:07|58520.64
09:21:09|58520.64
09:21:10|58520.64
09:21:11|58520.64
09:21:12|58520.64
09:21:12|58520.63
09:21:13|58520.63
09:21:14|58520.63
09:21:16|58518.79
09:21:17|58518.79
09:21:18|58525.68
09:21:19|58525.68
09:21:20|58525.68
09:21:21|58521.33
09:21:22|58521.76
09:21:23|58521.76
09:21:24|58521.76
09:21:25|58525.7
09:21:26|58525.7
09:21:27|58527.5
09:21:28|58527.5
09:21:29|58527.51
09:21:30|58522.81
09:21:31|58523.98
09:21:32|58523.97
09:21:33|58522.85
09:21:34|58522.85
09:21:35|58521.77
09:21:37|58520.64
09:21:39|58520.64
09:21:39|58520.63
09:21:40|58520.63
09:21:41|58506.84
09:21:43|58506.85
09:21:45|58506.84
09:21:46|58506.85
09:21:47|58505.09
09:21:47|58504.96
09:21:48|58502.23
09:21:50|58510.7
09:21:51|58510.7
09:21:52|58510.7
09:21:53|58506.05
09:21:54|58506.04
09:21:55|58506.04
09:21:57|58503.29
09:21:58|58506.01
09:21:59|58502.45
09:22:00|58504.96
09:22:01|58503.95
09:22:02|58513.38
09:22:03|58507.17
09:22:04|58507.17
09:22:05|58507.18
09:22:06|58504.38
09:22:07|58506.68
09:22:08|58506.68
09:22:09|58506.68
09:22:10|58503.13
09:22:11|58505.47
09:22:12|58506.05
09:22:13|58506.05
09:22:14|58506.05
09:22:15|58506.05
09:22:16|58506.05
09:22:17|58506.04
09:22:18|58506.05
09:22:19|58506.68
09:22:20|58506.68
09:22:21|58507.18
09:22:22|58509.98
09:22:23|58507.08
09:22:24|58500.
09:22:25|58500.
09:22:26|58499.99
09:22:27|58500.
09:22:28|58500.
09:22:29|58500.
09:22:30|58499.99
09:22:31|58500.
09:22:33|58497.04
09:22:33|58497.05
09:22:35|58499.04
09:22:35|58499.04
09:22:37|58499.03
09:22:39|58499.03
09:22:40|58499.04
09:22:42|58499.98
09:22:43|58511.69
09:22:44|58510.04
09:22:45|58510.03
09:22:46|58510.02
09:22:47|58510.02
09:22:48|58507.65
09:22:49|58506.68
09:22:50|58508.88
09:22:51|58509.67
09:22:52|58510.03
09:22:53|58500.
09:22:54|58500.
09:22:55|58500.
09:22:56|58499.99
09:22:57|58496.65
09:22:58|58495.2
09:22:59|58495.2
09:23:00|58495.2
09:23:01|58496.66
09:23:02|58496.66
09:23:03|58496.66
09:23:04|58496.66
09:23:05|58502.44
09:23:06|58495.22
09:23:08|58488.
09:23:09|58488.
09:23:10|58486.59
09:23:10|58486.59
09:23:11|58491.75
09:23:12|58491.76
09:23:13|58491.75
09:23:15|58491.75
09:23:15|58491.76
09:23:16|58491.76
09:23:17|58491.75
09:23:19|58491.76
09:23:19|58491.75
09:23:21|58491.76
09:23:22|58491.76
09:23:22|58499.99
09:23:24|58499.99
09:23:25|58500.
09:23:25|58500.
09:23:26|58499.99
09:23:27|58502.44
09:23:29|58504.18
09:23:30|58505.79
09:23:31|58505.99
09:23:31|58503.06
09:23:32|58504.38
09:23:34|58504.38
09:23:34|58504.53
09:23:35|58504.53
09:23:36|58504.53
09:23:37|58504.53
09:23:39|58504.37
09:23:41|58504.53
09:23:42|58504.54
09:23:43|58504.53
09:23:44|58500.
09:23:46|58504.4
09:23:46|58504.4
09:23:49|58504.4
09:23:49|58504.4
09:23:50|58504.4
09:23:51|58504.54
09:23:52|58504.54
09:23:53|58504.53
09:23:54|58504.53
09:23:55|58504.53
09:23:56|58504.53
09:23:57|58504.54
09:23:58|58504.54
09:23:59|58504.54
09:24:00|58504.53
09:24:02|58504.53
09:24:02|58504.54
09:24:03|58504.53
09:24:04|58504.53
09:24:06|58504.54
09:24:06|58504.53
09:24:08|58504.54
09:24:09|58504.54
09:24:10|58505.99
09:24:10|58505.98
09:24:11|58497.11
09:24:12|58497.11
09:24:13|58497.12
09:24:14|58497.12
09:24:16|58497.11
09:24:17|58497.12
09:24:17|58500.74
09:24:19|58500.74
09:24:19|58497.21
09:24:21|58497.21
09:24:22|58497.21
09:24:23|58497.2
09:24:24|58497.2
09:24:25|58500.13
09:24:26|58500.13
09:24:27|58500.13
09:24:28|58500.14
09:24:29|58500.14
09:24:30|58500.13
09:24:31|58497.22
09:24:32|58494.11
09:24:33|58494.01
09:24:34|58494.01
09:24:35|58491.76
09:24:36|58490.97
09:24:37|58490.96
09:24:38|58490.96
09:24:39|58490.
09:24:40|58490.01
09:24:41|58490.01
09:24:43|58494.33
09:24:45|58494.34
09:24:45|58494.33
09:24:46|58494.33
09:24:47|58490.05
09:24:48|58490.05
09:24:50|58490.06
09:24:51|58490.06
09:24:52|58490.06
09:24:53|58490.06
09:24:54|58490.05
09:24:56|58490.05
09:24:57|58494.34
09:24:58|58494.34
09:24:59|58494.35
09:25:00|58490.06
09:25:01|58492.99
09:25:02|58492.98
09:25:03|58490.06
09:25:03|58490.06
09:25:04|58498.6
09:25:06|58500.
09:25:06|58493.61
09:25:07|58493.61
09:25:08|58493.62
09:25:09|58493.61
09:25:10|58493.61
09:25:12|58493.62
09:25:12|58468.61
09:25:14|58468.61
09:25:14|58465.77
09:25:15|58465.76
09:25:16|58465.76
09:25:17|58465.76
09:25:19|58457.26
09:25:20|58457.25
09:25:20|58460.14
09:25:21|58468.05
09:25:23|58465.34
09:25:24|58462.9
09:25:24|58461.28
09:25:25|58461.27
09:25:26|58461.27
09:25:27|58464.51
09:25:28|58461.32
09:25:29|58461.31
09:25:30|58461.31
09:25:31|58461.32
09:25:33|58461.32
09:25:33|58461.32
09:25:34|58462.89
09:25:35|58444.01
09:25:36|58444.95
09:25:38|58447.78
09:25:38|58454.73
09:25:40|58451.8
09:25:41|58449.97
09:25:41|58446.69
09:25:43|58446.68
09:25:44|58446.69
09:25:46|58451.95
09:25:47|58445.34
09:25:49|58446.64
09:25:50|58445.52
09:25:50|58446.65
09:25:51|58446.64
09:25:53|58446.65
09:25:54|58449.88
09:25:55|58451.8
09:25:56|58451.8
09:25:57|58451.78
09:25:58|58451.78
09:25:59|58451.78
09:26:01|58451.77
09:26:01|58462.9
09:26:02|58462.9
09:26:04|58462.89
09:26:04|58460.44
09:26:05|58454.87
09:26:06|58454.87
09:26:07|58454.85
09:26:08|58454.86
09:26:09|58454.85
09:26:11|58454.85
09:26:11|58450.65
09:26:12|58450.61
09:26:13|58450.65
09:26:14|58462.7
09:26:15|58462.7
09:26:16|58462.88
09:26:17|58462.65
09:26:18|58456.86
09:26:19|58456.86
09:26:21|58456.85
09:26:22|58456.86
09:26:23|58460.16
09:26:24|58460.15
09:26:24|58460.15
09:26:25|58460.15
09:26:27|58460.16
09:26:28|58458.48
09:26:29|58460.14
09:26:30|58458.47
09:26:31|58460.07
09:26:32|58459.72
09:26:33|58457.08
09:26:33|58457.89
09:26:35|58457.89
09:26:36|58457.89
09:26:37|58457.89
09:26:38|58457.9
09:26:39|58459.98
09:26:40|58457.51
09:26:41|58456.09
09:26:43|58454.63
09:26:44|58454.63
09:26:46|58452.07
09:26:46|58454.56
09:26:47|58456.8
09:26:48|58456.8
09:26:50|58456.79
09:26:50|58457.89
09:26:52|58457.89
09:26:52|58457.88
09:26:53|58451.44
09:26:54|58451.44
09:26:55|58451.43
09:26:56|58451.48
09:26:58|58451.47
09:26:58|58451.48
09:26:59|58451.47
09:27:01|58451.47
09:27:02|58453.75
09:27:02|58453.75
09:27:04|58456.69
09:27:04|58456.7
09:27:05|58456.69
09:27:07|58456.69
09:27:08|58456.7
09:27:09|58456.7
09:27:10|58456.69
09:27:11|58456.7
09:27:12|58456.7
09:27:13|58456.7
09:27:14|58460.06
09:27:15|58460.06
09:27:16|58460.06
09:27:17|58460.07
09:27:18|58445.68
09:27:19|58448.62
09:27:20|58448.62
09:27:21|58452.81
09:27:22|58448.66
09:27:23|58448.67
09:27:24|58452.67
09:27:25|58448.71
09:27:26|58448.71
09:27:27|58448.7
09:27:28|58448.71
09:27:29|58451.64
09:27:30|58451.28
09:27:31|58451.28
09:27:32|58451.27
09:27:33|58452.02
09:27:34|58450.45
09:27:35|58450.46
09:27:37|58450.46
09:27:37|58450.45
09:27:39|58450.45
09:27:40|58450.46
09:27:40|58450.46
09:27:41|58450.45
09:27:43|58450.41
09:27:44|58450.01
09:27:46|58450.
09:27:48|58450.01
09:27:48|58448.03
09:27:49|58448.03
09:27:50|58448.03
09:27:51|58449.96
09:27:52|58449.97
09:27:53|58450.45
09:27:55|58450.45
09:27:56|58452.69
09:27:56|58455.97
09:27:57|58455.97
09:27:58|58455.98
09:27:59|58455.98
09:28:00|58455.98
09:28:01|58455.97
09:28:02|58434.35
09:28:03|58430.01
09:28:04|58430.01
09:28:05|58430.
09:28:07|58430.01
09:28:07|58430.01
09:28:08|58430.01
09:28:09|58430.01
09:28:10|58430.
09:28:11|58430.
09:28:13|58430.01
09:28:13|58430.
09:28:14|58430.01
09:28:15|58430.
09:28:16|58429.99
09:28:17|58430.
09:28:18|58428.56
09:28:19|58428.56
09:28:20|58428.55
09:28:21|58428.55
09:28:22|58428.55
09:28:23|58428.54
09:28:24|58426.58
09:28:25|58426.58
09:28:26|58426.59
09:28:27|58426.58
09:28:28|58423.44
09:28:29|58422.99
09:28:30|58422.99
09:28:32|58423.
09:28:32|58423.
09:28:33|58423.
09:28:34|58422.99
09:28:35|58426.99
09:28:36|58430.
09:28:37|58429.99
09:28:38|58429.99
09:28:39|58429.99
09:28:40|58430.
09:28:41|58429.99
09:28:42|58429.99
09:28:44|58433.64
09:28:45|58433.28
09:28:46|58428.56
09:28:47|58428.57
09:28:48|58428.56
09:28:50|58428.57
09:28:51|58443.08
09:28:53|58437.78
09:28:53|58437.01
09:28:54|58437.48
09:28:55|58437.47
09:28:57|58442.91
09:28:58|58438.47
09:28:59|58437.78
09:29:00|58437.77
09:29:01|58437.78
09:29:02|58441.96
09:29:03|58441.21
09:29:04|58439.4
09:29:05|58451.1
09:29:06|58446.43
09:29:07|58443.07
09:29:08|58443.06
09:29:09|58443.06
09:29:10|58443.06
09:29:11|58438.84
09:29:12|58438.83
09:29:13|58438.83
09:29:14|58437.79
09:29:15|58437.79
09:29:16|58435.41
09:29:17|58435.41
09:29:18|58433.97
09:29:19|58433.95
09:29:20|58433.95
09:29:21|58428.95
09:29:22|58428.95
09:29:23|58428.94
09:29:24|58426.58
09:29:25|58423.67
09:29:26|58423.68
09:29:27|58423.67
09:29:28|58423.67
09:29:29|58423.67
09:29:30|58423.67
09:29:31|58423.67
09:29:32|58423.67
09:29:33|58423.67
09:29:35|58423.68
09:29:36|58423.68
09:29:37|58423.68
09:29:38|58423.68
09:29:39|58423.4
09:29:40|58423.4
09:29:41|58422.99
09:29:42|58420.01
09:29:43|58420.01
09:29:43|58420.01
09:29:46|58420.01
09:29:47|58420.01
09:29:48|58421.47
09:29:50|58423.39
09:29:51|58423.71
09:29:51|58416.22
09:29:53|58410.01
09:29:54|58410.
09:29:55|58410.
09:29:56|58410.01
09:29:57|58414.98
09:29:58|58414.97
09:29:59|58414.97
09:30:00|58414.98
09:30:01|58414.98
09:30:02|58414.98
09:30:04|58414.98
09:30:04|58414.32
09:30:06|58413.27
09:30:06|58413.27
09:30:07|58410.14
09:30:08|58407.35
09:30:10|58404.82
09:30:11|58404.83
09:30:12|58402.29
09:30:12|58398.03
09:30:14|58393.41
09:30:14|58396.53
09:30:15|58395.74
09:30:16|58395.73
09:30:17|58395.74
09:30:18|58394.47
09:30:20|58394.46
09:30:20|58394.46
09:30:22|58394.46
09:30:22|58394.46
09:30:23|58394.42
09:30:24|58394.41
09:30:25|58394.41
09:30:26|58394.41
09:30:27|58392.57
09:30:28|58392.33
09:30:29|58392.33
09:30:31|58392.33
09:30:32|58392.33
09:30:32|58386.13
09:30:33|58391.22
09:30:35|58387.74
09:30:35|58386.83
09:30:36|58386.82
09:30:37|58380.01
09:30:38|58378.45
09:30:39|58376.92
09:30:40|58375.94
09:30:41|58375.94
09:30:42|58375.93
09:30:43|58373.2
09:30:44|58373.21
09:30:45|58373.22
09:30:47|58373.22
09:30:48|58380.
09:30:50|58381.99
09:30:51|58382.
09:30:52|58380.13
09:30:54|58380.13
09:30:54|58380.13
09:30:56|58373.2
09:30:57|58373.2
09:30:58|58380.12
09:30:59|58380.12
09:31:00|58380.12
09:31:01|58377.4
09:31:02|58377.4
09:31:03|58377.38
09:31:04|58375.76
09:31:05|58390.7
09:31:06|58390.71
09:31:07|58390.7
09:31:08|58385.33
09:31:09|58385.33
09:31:10|58385.33
09:31:11|58385.34
09:31:12|58385.34
09:31:13|58385.33
09:31:14|58385.33
09:31:15|58391.74
09:31:16|58390.38
09:31:17|58389.96
09:31:18|58407.59
09:31:20|58401.74
09:31:20|58394.55
09:31:22|58394.4
09:31:22|58394.41
09:31:23|58396.25
09:31:25|58398.82
09:31:26|58400.
09:31:27|58400.01
09:31:28|58400.01
09:31:29|58400.02
09:31:29|58400.15
09:31:30|58400.2
09:31:32|58400.2
09:31:33|58400.2
09:31:34|58400.19
09:31:34|58401.32
09:31:36|58402.29
09:31:36|58401.45
09:31:38|58401.47
09:31:39|58401.31
09:31:40|58402.39
09:31:41|58400.84
09:31:42|58399.31
09:31:43|58399.34
09:31:43|58401.46
09:31:45|58399.32
09:31:46|58394.41
09:31:48|58394.41
09:31:49|58394.4
09:31:51|58394.38
09:31:52|58389.96
09:31:53|58387.97
09:31:54|58389.96
09:31:55|58389.96
09:31:57|58392.51
09:31:58|58392.55
09:31:59|58394.35
09:32:00|58394.37
09:32:02|58392.64
09:32:02|58392.65
09:32:04|58392.64
09:32:05|58392.64
09:32:07|58392.65
09:32:07|58392.68
09:32:08|58390.
09:32:09|58389.96
09:32:11|58389.97
09:32:12|58377.78
09:32:13|58375.78
09:32:14|58379.65
09:32:15|58379.66
09:32:16|58379.65
09:32:17|58379.37
09:32:18|58379.38
09:32:19|58376.92
09:32:20|58376.92
09:32:21|58375.8
09:32:22|58375.79
09:32:23|58375.8
09:32:24|58399.96
09:32:25|58399.96
09:32:26|58398.3
09:32:27|58392.64
09:32:28|58392.65
09:32:29|58391.19
09:32:30|58391.19
09:32:31|58391.2
09:32:32|58391.19
09:32:34|58396.06
09:32:35|58396.05
09:32:36|58396.05
09:32:36|58396.05
09:32:38|58396.05
09:32:38|58396.06
09:32:39|58396.05
09:32:40|58393.9
09:32:42|58393.84
09:32:42|58392.68
09:32:43|58391.27
09:32:44|58391.27
09:32:45|58391.26
09:32:46|58391.26
09:32:48|58391.27
09:32:50|58391.23
09:32:51|58388.12
09:32:51|58384.01
09:32:54|58382.2
09:32:55|58386.
09:32:56|58389.58
09:32:57|58389.57
09:32:59|58389.57
09:33:00|58386.15
09:33:02|58383.5
09:33:02|58380.64
09:33:04|58377.29
09:33:05|58377.7
09:33:06|58379.25
09:33:07|58379.25
09:33:08|58376.32
09:33:09|58376.32
09:33:10|58376.32
09:33:11|58376.21
09:33:12|58376.22
09:33:13|58376.21
09:33:14|58373.24
09:33:15|58373.24
09:33:16|58373.23
09:33:17|58377.93
09:33:18|58375.01
09:33:19|58375.
09:33:20|58369.87
09:33:21|58369.87
09:33:22|58369.87
09:33:23|58369.86
09:33:24|58369.87
09:33:25|58369.86
09:33:26|58369.87
09:33:27|58369.86
09:33:28|58369.87
09:33:29|58369.86
09:33:30|58371.99
09:33:31|58369.87
09:33:32|58368.45
09:33:33|58368.47
09:33:34|58371.99
09:33:35|58385.65
09:33:36|58385.65
09:33:37|58385.66
09:33:38|58385.65
09:33:39|58384.81
09:33:40|58379.6
09:33:41|58379.32
09:33:42|58375.05
09:33:43|58375.05
09:33:44|58379.27
09:33:45|58379.27
09:33:46|58379.28
09:33:47|58379.6
09:33:48|58379.59
09:33:50|58379.59
09:33:50|58379.59
09:33:52|58392.67
09:33:53|58392.68
09:33:54|58392.68
09:33:55|58392.68
09:33:56|58392.68
09:33:57|58392.68
09:33:59|58392.67
09:33:59|58392.67
09:34:01|58392.68
09:34:03|58383.9
09:34:03|58381.41
09:34:04|58379.
09:34:05|58379.01
09:34:07|58379.01
09:34:07|58382.79
09:34:08|58382.79
09:34:10|58382.78
09:34:11|58382.78
09:34:12|58382.78
09:34:12|58382.78
09:34:13|58382.79
09:34:14|58377.75
09:34:15|58372.74
09:34:17|58372.76
09:34:18|58372.75
09:34:19|58372.75
09:34:20|58372.75
09:34:21|58372.76
09:34:22|58372.76
09:34:23|58370.92
09:34:24|58370.11
09:34:25|58370.1
09:34:26|58370.1
09:34:27|58370.11
09:34:28|58370.1
09:34:29|58370.1
09:34:30|58370.11
09:34:31|58370.11
09:34:32|58370.11
09:34:33|58370.1
09:34:34|58370.11
09:34:35|58375.69
09:34:36|58375.68
09:34:37|58375.69
09:34:38|58375.67
09:34:39|58375.67
09:34:40|58375.68
09:34:41|58375.67
09:34:42|58375.71
09:34:43|58382.63
09:34:44|58382.77
09:34:45|58382.77
09:34:46|58382.78
09:34:47|58382.63
09:34:48|58380.61
09:34:49|58380.61
09:34:51|58380.61
09:34:52|58382.49
09:34:54|58382.49
09:34:56|58383.57
09:34:57|58383.56
09:34:58|58385.64
09:34:59|58385.65
09:35:00|58385.64
09:35:01|58385.64
09:35:02|58385.69
09:35:03|58385.68
09:35:04|58387.52
09:35:05|58388.45
09:35:06|58388.45
09:35:07|58392.64
09:35:08|58395.78
09:35:09|58392.63
09:35:10|58392.63
09:35:11|58392.63
09:35:12|58392.64
09:35:13|58392.63
09:35:15|58392.1
09:35:15|58390.53
09:36:17|58383.66
09:36:18|58383.65
09:36:19|58377.53
09:36:19|58379.
09:36:20|58380.
09:36:21|58380.
09:36:23|58380.01
09:36:24|58380.01
09:36:24|58382.98
09:36:26|58382.98
09:36:27|58394.79
09:36:27|58394.91
09:36:29|58394.9
09:36:30|58397.82
09:36:31|58397.82
09:36:32|58397.82
09:36:33|58397.82
09:36:34|58397.82
09:36:35|58397.82
09:36:36|58400.03
09:36:37|58400.03
09:36:38|58404.59
09:36:39|58404.61
09:36:40|58404.58
09:36:41|58404.58
09:36:42|58400.11
09:36:43|58400.01
09:36:44|58400.01
09:36:45|58392.24
09:36:46|58399.73
09:36:47|58399.74
09:36:48|58399.74
09:36:49|58399.74
09:36:50|58399.53
09:36:51|58400.99
09:36:53|58400.79
09:36:54|58400.79
09:36:55|58403.25
09:36:56|58402.94
09:36:57|58402.95
09:36:58|58402.95
09:36:59|58402.94
09:37:00|58402.93
09:37:01|58399.73
09:37:02|58398.66
09:37:04|58398.66
09:37:05|58399.99
09:37:07|58402.93
09:37:08|58405.43
09:37:09|58405.44
09:37:10|58402.94
09:37:11|58402.85
09:37:12|58402.86
09:37:13|58402.86
09:37:14|58399.8
09:37:15|58402.93
09:37:16|58402.93
09:37:17|58402.94
09:37:18|58402.93
09:37:19|58402.94
09:37:20|58402.93
09:37:21|58402.94
09:37:22|58405.43
09:37:23|58411.13
09:37:24|58413.46
09:37:25|58413.47
09:37:26|58413.42
09:37:27|58413.42
09:37:28|58410.48
09:37:29|58412.27
09:37:30|58412.27
09:37:31|58411.07
09:37:32|58411.07
09:37:33|58408.55
09:37:34|58408.55
09:37:35|58408.56
09:37:36|58408.55
09:37:37|58408.56
09:37:38|58415.44
09:37:39|58415.44
09:37:40|58415.43
09:37:41|58409.01
09:37:42|58408.56
09:37:43|58404.13
09:37:44|58401.19
09:37:45|58401.2
09:37:46|58401.19
09:37:47|58401.19
09:37:48|58400.8
09:37:49|58400.8
09:37:50|58400.79
09:37:51|58400.8
09:37:53|58400.79
09:37:55|58400.04
09:37:56|58400.05
09:37:57|58400.05
09:37:59|58400.05
09:38:00|58400.04
09:38:00|58400.04
09:38:02|58398.01
09:38:03|58402.75
09:38:04|58405.59
09:38:06|58400.5
09:38:07|58398.98
09:38:09|58404.99
09:38:09|58403.16
09:38:10|58403.16
09:38:11|58403.17
09:38:12|58403.16
09:38:13|58400.63
09:38:14|58400.62
09:38:15|58401.85
09:38:16|58404.41
09:38:17|58402.61
09:38:19|58405.43
09:38:20|58407.97
09:38:20|58407.98
09:38:21|58407.98
09:38:22|58407.98
09:38:23|58407.97
09:38:24|58402.11
09:38:25|58407.96
09:38:27|58407.96
09:38:28|58407.97
09:38:29|58407.96
09:38:30|58407.97
09:38:31|58407.96
09:38:32|58405.79
09:38:33|58407.92
09:38:34|58407.93
09:38:35|58407.92
09:38:36|58417.85
09:38:37|58418.32
09:38:38|58429.98
09:38:39|58437.76
09:38:40|58437.76
09:38:41|58437.64
09:38:42|58436.12
09:38:43|58436.12
09:38:44|58433.48
09:38:45|58446.19
09:38:46|58452.54
09:38:47|58452.53
09:38:48|58455.89
09:38:49|58456.79
09:38:50|58455.95
09:38:51|58446.25
09:38:52|58444.18
09:38:53|58444.18
09:38:55|58444.21
09:38:57|58452.53
09:38:57|58447.12
09:38:58|58452.46
09:39:00|58451.46
09:39:01|58451.47
09:39:02|58452.52
09:39:03|58452.52
09:39:04|58456.53
09:39:05|58456.53
09:39:06|58459.95
09:39:07|58459.95
09:39:08|58458.31
09:39:09|58458.31
09:39:10|58458.32
09:39:11|58458.32
09:39:12|58458.32
09:39:13|58458.32
09:39:14|58458.32
09:39:15|58458.31
09:39:16|58458.31
09:39:17|58458.31
09:39:18|58445.03
09:39:19|58449.43
09:39:20|58452.68
09:39:21|58452.69
09:39:22|58452.68
09:39:23|58452.68
09:39:24|58452.69
09:39:25|58452.69
09:39:26|58452.68
09:39:27|58448.3
09:39:28|58445.67
09:39:29|58445.58
09:39:30|58445.58
09:39:31|58445.57
09:39:32|58445.58
09:39:33|58445.57
09:39:34|58445.58
09:39:35|58445.57
09:39:36|58448.
09:39:37|58452.67
09:39:38|58452.67
09:39:39|58451.42
09:39:40|58451.43
09:39:41|58451.42
09:39:42|58451.42
09:39:43|58449.2
09:39:44|58447.13
09:39:45|58447.12
09:39:46|58447.13
09:39:47|58440.82
09:39:48|58437.64
09:39:49|58437.64
09:39:50|58437.64
09:39:51|58437.64
09:39:52|58436.72
09:39:53|58434.79
09:39:54|58434.79
09:39:55|58434.79
09:39:57|58434.8
09:39:58|58434.79
09:40:00|58434.79
09:40:01|58437.18
09:40:03|58434.8
09:40:04|58435.58
09:40:05|58438.38
09:40:06|58438.39
09:40:07|58438.38
09:40:08|58438.38
09:40:09|58438.38
09:40:10|58438.39
09:40:11|58438.38
09:40:12|58437.
09:40:13|58437.01
09:40:14|58437.01
09:40:15|58437.
09:40:16|58435.59
09:40:17|58435.59
09:40:18|58435.59
09:40:19|58435.6
09:40:20|58435.58
09:40:21|58435.58
09:40:22|58435.59
09:40:23|58435.58
09:40:24|58434.79
09:40:25|58434.8
09:40:26|58434.79
09:40:27|58431.3
09:40:28|58431.31
09:40:29|58431.3
09:40:30|58431.31
09:40:31|58434.11
09:40:32|58432.53
09:40:33|58436.52
09:40:34|58436.53
09:40:35|58436.52
09:40:36|58444.99
09:40:37|58445.9
09:40:38|58445.9
09:40:39|58445.9
09:40:40|58449.48
09:40:41|58449.48
09:40:42|58449.48
09:40:43|58449.47
09:40:44|58449.48
09:40:45|58449.47
09:40:46|58449.47
09:40:47|58463.73
09:40:48|58463.73
09:40:49|58463.74
09:40:50|58463.73
09:40:51|58463.74
09:40:52|58463.73
09:40:53|58463.74
09:40:54|58463.73
09:40:56|58463.73
09:40:57|58464.08
09:40:58|58464.08
09:40:59|58465.66
09:41:01|58465.67
09:41:02|58465.67
09:41:03|58465.66
09:41:04|58465.67
09:41:06|58461.31
09:41:07|58461.32
09:41:07|58456.22
09:41:09|58456.22
09:41:09|58456.21
09:41:10|58456.92
09:41:12|58456.21
09:41:13|58452.39
09:41:14|58443.24
09:41:14|58443.25
09:41:16|58443.24
09:41:17|58443.25
09:41:17|58443.24
09:41:19|58442.11
09:41:20|58442.1
09:41:20|58442.1
09:41:21|58442.1
09:41:22|58442.1
09:41:23|58442.11
09:41:25|58442.11
09:41:25|58442.11
09:41:27|58443.24
09:41:27|58437.1
09:41:29|58437.09
09:41:30|58437.09
09:41:31|58437.06
09:41:32|58437.05
09:41:32|58437.04
09:41:34|58437.03
09:41:34|58437.08
09:41:36|58443.25
09:41:37|58442.4
09:41:38|58437.7
09:41:39|58437.7
09:41:40|58437.7
09:41:41|58437.7
09:41:42|58437.99
09:41:42|58441.81
09:41:44|58441.81
09:41:45|58441.8
09:41:45|58441.82
09:41:47|58441.82
09:41:48|58441.82
09:41:48|58441.83
09:41:49|58443.17
09:41:51|58443.18
09:41:51|58443.18
09:41:52|58439.08
09:41:54|58439.08
09:41:54|58439.08
09:41:55|58437.71
09:41:58|58437.71
09:41:59|58437.62
09:42:00|58437.62
09:42:01|58437.71
09:42:03|58433.2
09:42:04|58433.21
09:42:05|58433.2
09:42:06|58433.21
09:42:07|58433.17
09:42:08|58431.69
09:42:09|58431.69
09:42:10|58431.68
09:42:11|58431.68
09:42:12|58431.69
09:42:13|58425.74
09:42:14|58421.95
09:42:16|58422.89
09:42:17|58425.96
09:42:18|58419.8
09:42:19|58419.79
09:42:20|58419.8
09:42:20|58419.8
09:42:23|58419.8
09:42:23|58419.8
09:42:24|58419.79
09:42:25|58419.79
09:42:27|58419.79
09:42:27|58424.64
09:42:28|58424.65
09:42:29|58424.65
09:42:30|58424.65
09:42:32|58418.99
09:42:33|58424.4
09:42:33|58433.21
09:42:34|58433.2
09:42:35|58433.21
09:42:36|58433.21
09:42:37|58438.54
09:42:38|58438.54
09:42:39|58433.23
09:42:40|58433.22
09:42:41|58433.22
09:42:42|58430.26
09:42:43|58432.92
09:42:44|58434.74
09:42:45|58434.78
09:42:46|58434.78
09:42:47|58437.54
09:42:48|58437.53
09:42:49|58437.54
09:42:50|58437.53
09:42:51|58437.53
09:42:53|58442.11
09:42:53|58443.17
09:42:54|58443.17
09:42:55|58443.19
09:42:56|58443.18
09:42:58|58446.35
09:43:00|58446.36
09:43:01|58446.36
09:43:02|58446.35
09:43:03|58446.36
09:43:04|58443.17
09:43:04|58443.17
09:43:06|58439.73
09:43:07|58437.7
09:43:08|58437.7
09:43:09|58437.7
09:43:09|58437.7
09:43:11|58437.7
09:43:12|58442.11
09:43:13|58437.75
09:43:14|58445.83
09:43:15|58445.84
09:43:16|58446.04
09:43:17|58446.04
09:43:18|58446.04
09:43:19|58446.03
09:43:20|58446.03
09:43:21|58446.03
09:43:21|58446.04
09:43:23|58446.03
09:43:23|58446.04
09:43:25|58446.03
09:43:26|58446.04
09:43:26|58446.05
09:43:28|58446.04
09:43:28|58446.05
09:43:30|58446.05
09:43:31|58449.
09:43:32|58448.99
09:43:33|58448.99
09:43:33|58451.87
09:43:34|58451.87
09:43:36|58451.88
09:43:36|58454.81
09:43:39|58461.99
09:43:39|58462.
09:43:40|58461.99
09:43:41|58462.
09:43:42|58462.
09:43:43|58461.99
09:43:44|58477.2
09:43:45|58477.2
09:43:46|58485.35
09:43:47|58485.35
09:43:48|58485.36
09:43:49|58485.35
09:43:50|58485.34
09:43:51|58485.34
09:43:52|58485.33
09:43:53|58481.13
09:43:54|58481.12
09:43:55|58481.13
09:43:56|58481.13
09:43:57|58481.12
09:43:59|58481.13
09:44:01|58483.29
09:44:02|58484.47
09:44:04|58484.48
09:44:05|58484.48
09:44:06|58484.48
09:44:07|58484.48
09:44:09|58484.47
09:44:09|58484.48
09:44:11|58484.47
09:44:12|58484.47
09:44:13|58484.47
09:44:14|58484.47
09:44:15|58484.48
09:44:16|58500.
09:44:17|58522.39
09:44:18|58527.86
09:44:19|58530.8
09:44:20|58537.51
09:44:21|58542.22
09:44:22|58542.23
09:44:23|58542.23
09:44:24|58538.84
09:44:25|58538.4
09:44:26|58538.4
09:44:27|58537.6
09:44:28|58537.59
09:44:29|58537.59
09:44:30|58537.59
09:44:31|58529.12
09:44:32|58515.55
09:44:33|58516.66
09:44:34|58516.67
09:44:35|58519.16
09:44:36|58519.16
09:44:37|58519.16
09:44:38|58519.16
09:44:39|58513.74
09:44:40|58513.73
09:44:41|58513.74
09:44:42|58518.9
09:44:43|58518.89
09:44:44|58518.89
09:44:45|58518.9
09:44:46|58518.9
09:44:47|58523.33
09:44:48|58523.33
09:44:49|58523.33
09:44:50|58525.68
09:44:51|58531.81
09:44:53|58529.28
09:44:54|58529.28
09:44:54|58529.27
09:44:56|58529.57
09:44:56|58529.56
09:44:58|58528.77
09:44:59|58529.57
09:45:01|58529.56
09:45:02|58519.18
09:45:03|58520.22
09:45:05|58516.6
09:45:06|58516.61
09:45:07|58516.6
09:45:09|58516.64
09:45:10|58520.23
09:45:11|58520.21
09:45:12|58515.9
09:45:13|58521.97
09:45:14|58520.22
09:45:15|58520.23
09:45:16|58520.17
09:45:17|58529.56
09:45:18|58528.01
09:45:19|58527.43
09:45:20|58524.
09:45:21|58521.04
09:45:22|58521.03
09:45:23|58521.04
09:45:24|58521.03
09:45:25|58521.03
09:45:26|58520.38
09:45:27|58520.38
09:45:28|58520.37
09:45:29|58520.09
09:45:30|58520.08
09:45:31|58515.89
09:45:32|58515.89
09:45:33|58519.72
09:45:34|58518.46
09:45:35|58518.46
09:45:36|58518.46
09:45:37|58519.33
09:45:38|58519.32
09:45:39|58518.
09:45:40|58518.01
09:45:41|58516.35
09:45:42|58516.34
09:45:43|58516.35
09:45:44|58516.35
09:45:45|58516.34
09:45:46|58516.35
09:45:47|58516.35
09:45:48|58516.35
09:45:49|58516.35
09:45:50|58516.35
09:45:51|58516.35
09:45:52|58516.33
09:45:54|58513.75
09:45:54|58510.07
09:45:56|58510.07
09:45:56|58510.07
09:45:59|58510.
09:45:59|58510.01
09:46:01|58513.72
09:46:02|58492.94
09:46:04|58493.74
09:46:05|58495.47
09:46:06|58493.73
09:46:07|58493.73
09:46:08|58493.73
09:46:08|58493.77
09:46:09|58497.04
09:46:10|58497.03
09:46:12|58497.04
09:46:13|58497.04
09:46:13|58496.76
09:46:15|58496.77
09:46:16|58509.27
09:46:17|58509.27
09:46:18|58509.28
09:46:19|58509.27
09:46:20|58509.27
09:46:21|58509.26
09:46:22|58509.27
09:46:23|58506.
09:46:24|58506.01
09:46:25|58506.
09:46:26|58506.01
09:46:27|58506.
09:46:28|58504.93
09:46:29|58502.68
09:46:30|58505.51
09:46:31|58505.51
09:46:32|58505.5
09:46:33|58505.51
09:46:34|58502.67
09:46:35|58506.
09:46:36|58504.35
09:46:37|58504.34
09:46:38|58504.35
09:46:39|58505.49
09:46:40|58505.49
09:46:41|58505.49
09:46:42|58505.5
09:46:43|58505.5
09:46:44|58504.35
09:46:45|58505.3
09:46:46|58505.5
09:46:47|58505.5
09:46:48|58505.5
09:46:49|58505.5
09:46:50|58507.
09:46:51|58509.91
09:46:52|58509.91
09:46:53|58509.92
09:46:54|58505.73
09:46:55|58504.37
09:46:56|58504.36
09:46:57|58504.37
09:46:58|58504.36
09:46:59|58504.36
09:47:00|58504.36
09:47:02|58504.38
09:47:02|58504.38
09:47:05|58504.34
09:47:06|58504.34
09:47:07|58504.35
09:47:08|58504.35
09:47:09|58502.75
09:47:10|58502.74
09:47:11|58502.75
09:47:12|58503.54
09:47:13|58503.54
09:47:14|58502.67
09:47:15|58500.93
09:47:16|58500.94
09:47:17|58500.93
09:47:18|58500.93
09:47:19|58500.94
09:47:20|58500.94
09:47:21|58500.94
09:47:22|58500.94
09:47:23|58500.93
09:47:24|58500.93
09:47:25|58500.93
09:47:26|58500.93
09:47:27|58500.94
09:47:28|58500.78
09:47:29|58500.78
09:47:30|58500.78
09:47:31|58500.78
09:47:32|58500.78
09:47:33|58500.77
09:47:34|58500.77
09:47:35|58495.37
09:47:36|58490.92
09:47:37|58490.92
09:47:38|58496.43
09:47:39|58496.43
09:47:40|58496.43
09:47:41|58496.44
09:47:42|58496.44
09:47:43|58496.44
09:47:44|58496.44
09:47:45|58496.44
09:47:46|58496.44
09:47:47|58499.37
09:47:48|58499.37
09:47:49|58500.3
09:47:50|58500.29
09:47:51|58500.29
09:47:52|58500.3
09:47:53|58500.3
09:47:54|58498.03
09:47:55|58498.04
09:47:56|58498.03
09:47:57|58498.03
09:47:58|58499.38
09:47:59|58500.22
09:48:00|58501.2
09:48:01|58509.89
09:48:02|58509.88
09:48:03|58509.88
09:48:04|58513.72
09:48:06|58520.24
09:48:06|58515.15
09:48:08|58515.14
09:48:10|58515.14
09:48:11|58515.15
09:48:12|58515.14
09:48:14|58515.15
09:48:14|58515.15
09:48:16|58515.15
09:48:17|58517.64
09:48:18|58509.9
09:48:19|58509.9
09:48:20|58513.01
09:48:20|58513.01
09:48:22|58513.01
09:48:22|58513.01
09:48:24|58513.01
09:48:24|58513.
09:48:25|58515.13
09:48:27|58517.62
09:48:27|58519.98
09:48:29|58519.99
09:48:29|58520.
09:48:31|58520.
09:48:31|58520.
09:48:33|58521.93
09:48:34|58521.92
09:48:34|58521.92
09:48:36|58521.93
09:48:36|58521.93
09:48:37|58521.93
09:48:38|58521.93
09:48:39|58519.01
09:48:41|58525.64
09:48:42|58521.26
09:48:43|58519.23
09:48:44|58519.89
09:48:45|58521.91
09:48:45|58521.91
09:48:46|58521.92
09:48:47|58521.91
09:48:49|58538.73
09:48:49|58538.83
09:48:50|58545.82
09:48:52|58545.82
09:48:53|58544.4
09:48:53|58538.84
09:48:54|58533.81
09:48:56|58536.73
09:48:56|58537.
09:48:58|58538.83
09:48:58|58537.06
09:49:00|58538.83
09:49:00|58538.83
09:49:02|58545.82
09:49:03|58545.82
09:49:04|58537.51
09:49:05|58544.06
09:49:07|58544.06
09:49:07|58544.06
09:49:09|58544.06
09:49:11|58538.23
09:49:12|58538.23
09:49:13|58539.95
09:49:14|58539.96
09:49:15|58539.99
09:49:16|58539.41
09:49:17|58539.41
09:49:17|58539.42
09:49:19|58539.42
09:49:19|58539.42
09:49:21|58539.42
09:49:22|58539.41
09:49:23|58545.26
09:49:25|58545.26
09:49:25|58540.89
09:49:26|58540.88
09:49:27|58537.93
09:49:28|58537.92
09:49:29|58537.93
09:49:30|58540.85
09:49:31|58541.69
09:49:32|58541.68
09:49:33|58541.69
09:49:34|58541.86
09:49:35|58545.82
09:49:36|58545.82
09:49:38|58541.94
09:49:38|58545.81
09:49:39|58545.81
09:49:40|58545.81
09:49:42|58545.82
09:49:42|58545.81
09:49:43|58545.81
09:49:44|58545.81
09:49:45|58545.81
09:49:46|58545.81
09:49:47|58545.82
09:49:48|58545.82
09:49:49|58545.82
09:49:50|58545.82
09:49:51|58545.82
09:49:52|58545.82
09:49:53|58555.9
09:49:54|58552.06
09:49:55|58554.13
09:49:56|58550.17
09:49:57|58548.37
09:49:58|58546.01
09:49:59|58545.96
09:50:00|58545.89
09:50:02|58545.89
09:50:03|58548.74
09:50:04|58552.96
09:50:05|58545.92
09:50:06|58551.94
09:50:07|58551.94
09:50:08|58550.05
09:50:10|58548.01
09:50:11|58545.89
09:50:12|58550.
09:50:13|58550.
09:50:13|58551.94
09:50:15|58551.93
09:50:16|58551.94
09:50:16|58550.
09:50:17|58550.
09:50:19|58539.43
09:50:19|58539.42
09:50:21|58539.42
09:50:22|58537.01
09:50:22|58537.01
09:50:23|58535.52
09:50:24|58529.05
09:50:26|58529.06
09:50:27|58529.06
09:50:27|58529.05
09:50:28|58531.47
09:50:30|58531.46
09:50:31|58531.46
09:50:31|58531.46
09:50:32|58530.56
09:50:34|58530.55
09:50:34|58530.56
09:50:35|58530.55
09:50:36|58530.06
09:50:37|58530.06
09:50:39|58530.06
09:50:39|58530.56
09:50:41|58530.56
09:50:41|58530.56
09:50:42|58530.56
09:50:43|58530.56
09:50:45|58530.55
09:50:45|58530.55
09:50:46|58529.93
09:50:48|58529.92
09:50:49|58529.92
09:50:50|58529.92
09:50:51|58529.92
09:50:52|58537.5
09:50:52|58537.49
09:50:54|58538.74
09:50:55|58538.74
09:50:55|58545.99
09:50:57|58547.74
09:50:58|58547.75
09:50:59|58547.74
09:51:00|58547.74
09:51:00|58546.86
09:51:01|58539.92
09:51:03|58537.49
09:51:04|58537.22
09:51:05|58537.22
09:51:06|58537.2
09:51:08|58532.4
09:51:09|58536.47
09:51:11|58536.48
09:51:12|58536.47
09:51:14|58536.48
09:51:15|58538.22
09:51:16|58535.04
09:51:17|58535.73
09:51:18|58537.49
09:51:19|58532.45
09:51:20|58538.83
09:51:21|58538.86
09:51:22|58541.79
09:51:23|58540.53
09:51:24|58540.53
09:51:25|58538.76
09:51:26|58536.51
09:51:27|58532.4
09:51:28|58532.41
09:51:29|58532.41
09:51:30|58537.15
09:51:31|58537.15
09:51:32|58537.15
09:51:33|58537.15
09:51:34|58538.25
09:51:35|58538.83
09:51:36|58538.83
09:51:37|58537.28
09:51:38|58537.28
09:51:39|58537.28
09:51:40|58537.28
09:51:41|58537.27
09:51:42|58537.28
09:51:43|58537.3
09:51:44|58537.29
09:51:45|58537.3
09:51:46|58537.3
09:51:47|58538.34
09:51:48|58537.15
09:51:49|58537.14
09:51:50|58532.34
09:51:51|58532.34
09:51:52|58537.14
09:51:53|58537.14
09:51:54|58537.14
09:51:55|58538.83
09:51:56|58538.82
09:51:57|58538.82
09:51:58|58538.82
09:51:59|58538.82
09:52:00|58535.95
09:52:01|58535.95
09:52:02|58537.49
09:52:03|58541.59
09:52:04|58541.59
09:52:05|58541.06
09:52:07|58544.41
09:52:09|58544.41
09:52:09|58546.85
09:52:11|58546.85
09:52:12|58546.85
09:52:13|58546.85
09:52:14|58546.85
09:52:15|58545.62
09:52:16|58546.85
09:52:17|58546.85
09:52:18|58546.85
09:52:19|58546.85
09:52:20|58541.58
09:52:21|58537.14
09:52:22|58537.15
09:52:23|58537.14
09:52:24|58537.15
09:52:25|58537.14
09:52:27|58537.14
09:52:28|58538.07
09:52:29|58538.07
09:52:30|58538.57
09:52:31|58538.08
09:52:32|58538.07
09:52:34|58538.07
09:52:35|58538.07
09:52:37|58537.34
09:52:37|58537.34
09:52:40|58537.25
09:52:40|58537.25
09:52:41|58537.15
09:52:42|58537.15
09:52:44|58537.15
09:52:45|58537.14
09:52:46|58537.14
09:52:47|58537.14
09:52:48|58537.14
09:52:49|58537.14
09:52:50|58537.14
09:52:51|58537.14
09:52:52|58537.15
09:52:53|58537.14
09:52:54|58537.12
09:52:55|58535.97
09:52:56|58535.96
09:52:57|58535.96
09:52:58|58535.96
09:52:59|58535.97
09:53:00|58536.01
09:53:01|58536.01
09:53:02|58536.01
09:53:03|58536.
09:53:04|58536.01
09:53:05|58536.01
09:53:06|58536.
09:53:07|58536.
09:53:08|58537.12
09:53:09|58537.13
09:53:11|58524.75
09:53:13|58521.93
09:53:14|58521.92
09:53:15|58521.93
09:53:17|58517.68
09:53:17|58516.05
09:53:18|58518.97
09:53:19|58518.96
09:53:20|58519.96
09:53:22|58519.97
09:53:23|58519.96
09:53:24|58521.1
09:53:25|58519.96
09:53:26|58517.82
09:53:27|58519.51
09:53:28|58517.88
09:53:29|58517.87
09:53:30|58517.88
09:53:31|58516.79
09:53:32|58516.79
09:53:34|58521.88
09:53:35|58521.88
09:53:36|58521.88
09:53:38|58520.93
09:53:38|58520.94
09:53:39|58516.53
09:53:41|58516.53
09:53:43|58528.1
09:53:44|58528.09
09:53:46|58528.09
09:53:46|58527.92
09:53:47|58527.91
09:53:50|58541.85
09:53:50|58541.84
09:53:51|58541.83
09:53:52|58541.83
09:53:53|58541.84
09:53:54|58541.84
09:53:56|58541.75
09:53:57|58528.1
09:53:58|58525.97
09:53:59|58525.97
09:54:00|58532.65
09:54:01|58532.64
09:54:02|58532.19
09:54:03|58532.18
09:54:04|58527.4
09:54:05|58527.39
09:54:06|58527.39
09:54:07|58527.39
09:54:08|58527.4
09:54:09|58527.39
09:54:10|58527.39
09:54:11|58525.97
09:54:12|58525.96
09:54:14|58525.97
09:54:15|58525.97
09:54:15|58525.96
09:54:17|58525.65
09:54:19|58525.64
09:54:19|58525.64
09:54:20|58525.65
09:54:22|58525.97
09:54:23|58527.38
09:54:24|58527.39
09:54:24|58527.39
09:54:27|58527.39
09:54:27|58527.39
09:54:28|58527.39
09:54:29|58527.39
09:54:30|58527.39
09:54:31|58525.66
09:54:32|58525.66
09:54:33|58525.66
09:54:35|58525.65
09:54:36|58525.66
09:54:36|58525.65
09:54:37|58525.66
09:54:38|58525.66
09:54:39|58525.65
09:54:40|58525.65
09:54:42|58525.64
09:54:44|58525.66
09:54:45|58525.66
09:54:46|58529.99
09:54:46|58527.05
09:54:48|58529.71
09:54:49|58530.
09:54:49|58529.99
09:54:50|58531.4
09:54:51|58531.43
09:54:52|58531.43
09:54:54|58531.43
09:54:55|58532.62
09:54:57|58531.38
09:54:59|58531.38
09:54:59|58531.02
09:55:00|58532.01
09:55:02|58532.37
09:55:03|58532.63
09:55:04|58535.31
09:55:05|58535.11
09:55:07|58531.71
09:55:07|58532.3
09:55:09|58535.62
09:55:11|58532.6
09:55:11|58535.6
09:55:12|58538.4
09:55:13|58546.85
09:55:14|58549.73
09:55:15|58549.73
09:55:17|58549.73
09:55:17|58549.73
09:55:18|58549.73
09:55:19|58544.01
09:55:20|58541.02
09:55:23|58541.02
09:55:23|58543.98
09:55:24|58547.29
09:55:25|58547.04
09:55:26|58544.36
09:55:27|58544.35
09:55:28|58544.67
09:55:29|58541.03
09:55:30|58541.03
09:55:32|58544.45
09:55:33|58542.21
09:55:35|58546.58
09:55:36|58545.7
09:55:37|58545.45
09:55:37|58545.5
09:55:38|58547.04
09:55:39|58547.02
09:55:41|58547.01
09:55:42|58546.58
09:55:43|58548.98
09:55:44|58548.98
09:55:45|58548.99
09:55:46|58548.98
09:55:47|58548.98
09:55:48|58548.99
09:55:49|58549.73
09:55:50|58549.72
09:55:51|58550.
09:55:52|58550.05
09:55:53|58550.04
09:55:55|58550.04
09:55:55|58554.98
09:55:56|58555.01
09:55:57|58555.
09:55:58|58555.
09:56:00|58555.59
09:56:01|58550.72
09:56:01|58550.72
09:56:02|58550.72
09:56:03|58550.71
09:56:04|58550.72
09:56:06|58554.83
09:56:07|58551.58
09:56:07|58554.8
09:56:08|58553.38
09:56:10|58553.39
09:56:11|58557.87
09:56:13|58557.84
09:56:15|58553.12
09:56:16|58554.8
09:56:17|58557.87
09:56:18|58557.87
09:56:19|58557.87
09:56:20|58555.55
09:56:21|58556.77
09:56:22|58556.77
09:56:23|58556.77
09:56:24|58576.76
09:56:25|58559.8
09:56:26|58559.8
09:56:27|58557.95
09:56:28|58557.96
09:56:29|58557.96
09:56:30|58557.95
09:56:31|58557.96
09:56:32|58557.99
09:56:33|58560.
09:56:34|58560.
09:56:35|58559.99
09:56:36|58559.99
09:56:37|58559.99
09:56:38|58557.96
09:56:39|58557.96
09:56:40|58557.95
09:56:41|58557.95
09:56:42|58557.95
09:56:43|58557.96
09:56:44|58558.99
09:56:45|58558.99
09:56:46|58559.
09:56:47|58556.06
09:56:48|58556.77
09:56:49|58554.84
09:56:50|58556.81
09:56:51|58553.13
09:56:52|58556.83
09:56:53|58558.85
09:57:54|58563.65
09:57:55|58563.65
09:57:56|58563.64
09:57:57|58563.64
09:57:58|58558.66
09:57:59|58563.62
09:58:00|58563.62
09:58:01|58563.62
09:58:02|58563.62
09:58:03|58558.91
09:58:04|58550.13
09:58:05|58550.13
09:58:06|58550.13
09:58:07|58548.12
09:58:08|58548.13
09:58:09|58548.13
09:58:10|58548.13
09:58:11|58550.13
09:58:12|58548.94
09:58:14|58546.67
09:58:15|58546.67
09:58:16|58546.67
09:58:17|58546.32
09:58:18|58544.09
09:58:19|58544.09
09:58:20|58544.09
09:58:21|58544.09
09:58:22|58544.08
09:58:23|58541.92
09:58:24|58541.93
09:58:25|58541.92
09:58:26|58536.17
09:58:27|58525.97
09:58:29|58517.44
09:58:30|58509.03
09:58:31|58508.72
09:58:32|58508.69
09:58:33|58503.69
09:58:34|58502.3
09:58:36|58500.
09:58:37|58495.38
09:58:38|58480.01
09:58:39|58480.
09:58:40|58480.01
09:58:41|58482.79
09:58:42|58482.8
09:58:43|58480.03
09:58:44|58480.04
09:58:45|58483.87
09:58:46|58483.88
09:58:47|58483.87
09:58:48|58483.87
09:58:49|58483.88
09:58:50|58483.88
09:58:51|58483.88
09:58:52|58483.87
09:58:53|58483.88
09:58:54|58485.39
09:58:55|58485.39
09:58:56|58485.39
09:58:57|58489.89
09:58:58|58493.99
09:58:59|58502.22
09:59:00|58502.23
09:59:01|58505.16
09:59:02|58505.17
09:59:03|58501.16
09:59:04|58501.16
09:59:05|58503.43
09:59:06|58503.43
09:59:08|58488.76
09:59:08|58488.88
09:59:09|58490.16
09:59:10|58490.16
09:59:11|58490.15
09:59:12|58495.11
09:59:13|58501.16
09:59:15|58505.47
09:59:16|58498.07
09:59:17|58491.54
09:59:18|58491.54
09:59:19|58491.54
09:59:20|58491.54
09:59:21|58491.54
09:59:22|58491.54
09:59:23|58491.53
09:59:24|58491.25
09:59:25|58489.5
09:59:26|58489.51
09:59:27|58489.5
09:59:28|58489.51
09:59:29|58489.5
09:59:30|58489.5
09:59:31|58489.5
09:59:32|58489.5
09:59:33|58489.62
09:59:34|58491.52
09:59:35|58491.53
09:59:36|58493.82
09:59:37|58493.81
09:59:38|58490.88
09:59:39|58484.36
09:59:40|58483.87
09:59:41|58488.88
09:59:42|58488.88
09:59:43|58488.89
09:59:44|58488.88
09:59:45|58488.88
09:59:46|58488.88
09:59:47|58488.88
09:59:48|58483.93
09:59:49|58483.92
09:59:50|58483.92
09:59:51|58483.93
09:59:53|58487.81
09:59:54|58488.88
09:59:55|58488.87
09:59:56|58488.88
09:59:57|58490.2
09:59:58|58490.19
09:59:59|58490.19
10:00:00|58490.18
10:00:00|58490.19
10:00:02|58490.19
10:00:02|58490.18
10:00:04|58490.19
10:00:06|58489.29
10:00:06|58484.88
10:00:07|58483.93
10:00:08|58483.92
10:00:10|58486.5
10:00:10|58486.54
10:00:12|58486.54
10:00:13|58486.54
10:00:13|58486.5
10:00:15|58484.24
10:00:16|58483.34
10:00:18|58476.92
10:00:19|58476.92
10:00:20|58476.92
10:00:22|58470.17
10:00:22|58467.73
10:00:23|58468.22
10:00:24|58469.54
10:00:26|58469.55
10:00:27|58464.01
10:00:28|58463.96
10:00:29|58458.67
10:00:30|58452.71
10:00:31|58452.71
10:00:32|58446.04
10:00:33|58429.05
10:00:34|58429.05
10:00:35|58429.05
10:00:36|58423.23
10:00:37|58423.22
10:00:38|58423.22
10:00:39|58420.01
10:00:40|58425.
10:00:41|58425.
10:00:42|58424.99
10:00:43|58425.
10:00:44|58423.38
10:00:45|58423.39
10:00:46|58419.5
10:00:47|58419.48
10:00:48|58419.34
10:00:49|58419.34
10:00:50|58419.34
10:00:51|58417.19
10:00:53|58417.08
10:00:53|58422.81
10:00:54|58423.93
10:00:55|58423.93
10:00:56|58423.94
10:00:57|58429.03
10:00:58|58421.48
10:00:59|58422.76
10:01:00|58425.98
10:01:01|58423.07
10:01:02|58423.08
10:01:03|58423.93
10:01:04|58424.72
10:01:05|58423.95
10:01:06|58434.72
10:01:07|58433.37
10:01:08|58427.12
10:01:09|58413.
10:01:10|58413.
10:01:11|58412.99
10:01:12|58411.48
10:01:13|58411.39
10:01:14|58411.39
10:01:16|58411.39
10:01:18|58411.39
10:01:18|58405.01
10:01:19|58401.67
10:01:21|58401.67
10:01:22|58400.
10:01:22|58393.98
10:01:24|58385.76
10:01:24|58385.65
10:01:26|58387.67
10:01:27|58391.99
10:01:28|58391.98
10:01:29|58389.47
10:01:30|58391.97
10:01:31|58391.97
10:01:32|58391.98
10:01:33|58391.97
10:01:34|58391.98
10:01:35|58391.98
10:01:36|58391.97
10:01:37|58391.97
10:01:38|58390.75
10:01:39|58391.96
10:01:40|58391.96
10:01:41|58391.96
10:01:42|58391.97
10:01:43|58391.96
10:01:44|58391.96
10:01:45|58391.96
10:01:46|58391.96
10:01:47|58399.99
10:01:48|58405.27
10:01:49|58405.27
10:01:50|58405.27
10:01:51|58400.37
10:01:52|58400.37
10:01:53|58394.93
10:01:54|58399.76
10:01:55|58399.76
10:01:57|58399.77
10:01:57|58399.77
10:01:58|58399.77
10:01:59|58408.51
10:02:00|58404.76
10:02:01|58399.76
10:02:02|58399.76
10:02:03|58399.74
10:02:04|58395.34
10:02:06|58405.95
10:02:07|58400.72
10:02:08|58400.72
10:02:08|58400.72
10:02:09|58400.72
10:02:11|58400.72
10:02:12|58399.97
10:02:13|58399.97
10:02:14|58399.97
10:02:14|58399.96
10:02:15|58399.97
10:02:16|58399.96
10:02:18|58399.81
10:02:18|58398.59
10:02:19|58396.66
10:02:21|58396.67
10:02:22|58396.66
10:02:23|58396.67
10:02:24|58396.66
10:02:25|58396.66
10:02:26|58396.67
10:02:27|58396.67
10:02:28|58396.66
10:02:29|58396.65
10:02:30|58396.66
10:02:31|58387.31
10:02:33|58391.88
10:02:33|58389.59
10:02:35|58389.59
10:02:36|58389.08
10:02:36|58386.01
10:02:38|58384.5
10:02:39|58384.51
10:02:39|58384.5
10:02:40|58384.5
10:02:41|58387.42
10:02:43|58387.43
10:02:43|58380.
10:02:45|58381.55
10:02:46|58381.55
10:02:46|58381.55
10:02:47|58381.56
10:02:48|58381.56
10:02:50|58381.55
10:02:50|58381.55
10:02:52|58381.56
10:02:52|58381.55
10:02:53|58381.56
10:02:55|58384.18
10:02:56|58384.18
10:02:57|58384.18
10:02:58|58384.18
10:02:59|58384.17
10:03:00|58384.17
10:03:01|58374.27
10:03:02|58375.14
10:03:03|58375.13
10:03:04|58375.13
10:03:05|58374.2
10:03:06|58370.11
10:03:08|58370.12
10:03:08|58370.01
10:03:10|58370.
10:03:10|58370.01
10:03:12|58367.87
10:03:12|58367.87
10:03:14|58369.85
10:03:14|58369.84
10:03:15|58369.84
10:03:17|58369.84
10:03:18|58367.06
10:03:19|58365.56
10:03:20|58367.03
10:03:21|58367.03
10:03:22|58367.08
10:03:23|58365.89
10:03:24|58365.89
10:03:25|58365.88
10:03:26|58365.89
10:03:27|58365.89
10:03:28|58365.89
10:03:29|58365.89
10:03:30|58365.89
10:03:31|58365.88
10:03:32|58362.08
10:03:33|58362.08
10:03:34|58362.08
10:03:36|58367.01
10:03:37|58367.02
10:03:38|58367.02
10:03:38|58367.01
10:03:40|58367.01
10:03:41|58367.01
10:03:42|58367.01
10:03:43|58362.
10:03:44|58363.97
10:03:45|58363.96
10:03:46|58362.77
10:03:47|58366.99
10:03:48|58362.08
10:03:49|58362.07
10:03:50|58362.08
10:03:52|58362.11
10:03:53|58364.93
10:03:53|58361.01
10:03:55|58360.27
10:03:55|58360.02
10:03:56|58351.58
10:03:57|58355.27
10:03:58|58355.28
10:03:59|58355.27
10:04:00|58353.81
10:04:01|58353.81
10:04:03|58353.81
10:04:04|58353.81
10:04:05|58353.82
10:04:06|58378.62
10:04:06|58371.73
10:04:08|58371.74
10:04:08|58365.88
10:04:09|58370.49
10:04:10|58374.48
10:04:12|58370.49
10:04:12|58368.51
10:04:13|58373.64
10:04:14|58372.39
10:04:15|58372.39
10:04:16|58372.39
10:04:17|58362.01
10:04:19|58365.58
10:04:21|58370.65
10:04:22|58429.82
10:04:23|58430.81
10:04:24|58433.43
10:04:25|58433.4
10:04:26|58436.66
10:04:27|58459.99
10:04:28|58453.8
10:04:29|58445.04
10:04:31|58436.01
10:04:32|58436.01
10:04:33|58436.
10:04:34|58435.12
10:04:35|58435.12
10:04:36|58435.12
10:04:37|58431.81
10:04:38|58431.82
10:04:39|58431.81
10:04:40|58434.32
10:04:41|58434.32
10:04:42|58417.26
10:04:43|58413.27
10:04:44|58410.18
10:04:45|58412.12
10:04:46|58412.11
10:04:47|58411.39
10:04:48|58411.38
10:04:49|58411.39
10:04:50|58411.39
10:04:51|58411.39
10:04:52|58411.38
10:04:53|58411.38
10:04:54|58410.52
10:04:56|58410.52
10:04:57|58410.52
10:04:58|58410.52
10:04:59|58404.54
10:05:00|58409.37
10:05:01|58405.58
10:05:02|58405.57
10:05:03|58405.58
10:05:03|58400.97
10:05:04|58390.43
10:05:05|58389.06
10:05:06|58389.06
10:05:07|58389.06
10:05:08|58389.05
10:05:10|58389.05
10:05:10|58389.05
10:05:11|58389.06
10:05:12|58385.89
10:05:13|58377.03
10:05:14|58377.03
10:05:15|58382.19
10:05:16|58382.18
10:05:17|58382.18
10:05:19|58379.98
10:05:21|58379.98
10:05:21|58379.98
10:05:22|58379.99
10:05:23|58379.99
10:05:25|58378.41
10:05:26|58379.96
10:05:27|58379.97
10:05:28|58379.96
10:05:29|58375.48
10:05:31|58381.51
10:05:32|58381.5
10:05:33|58378.74
10:05:34|58378.73
10:05:35|58378.73
10:05:36|58378.74
10:05:37|58391.6
10:05:38|58399.98
10:05:39|58402.04
10:05:40|58402.05
10:05:41|58402.04
10:05:42|58402.04
10:05:43|58402.04
10:05:44|58419.53
10:05:45|58421.84
10:05:46|58422.58
10:05:47|58423.94
10:05:48|58423.92
10:05:49|58420.05
10:05:50|58407.43
10:05:51|58407.43
10:05:52|58411.81
10:05:53|58411.82
10:05:54|58414.35
10:05:55|58414.36
10:05:56|58414.35
10:05:57|58414.36
10:05:58|58421.99
10:05:59|58414.35
10:06:00|58414.35
10:06:01|58412.36
10:06:02|58412.39
10:06:03|58412.4
10:06:04|58414.35
10:06:05|58417.28
10:06:06|58417.29
10:06:07|58423.89
10:06:08|58423.9
10:06:09|58423.54
10:06:10|58423.55
10:06:11|58423.54
10:06:12|58423.54
10:06:13|58423.55
10:06:14|58417.01
10:06:15|58417.01
10:06:16|58417.01
10:06:17|58417.01
10:06:18|58417.
10:06:19|58417.
10:06:20|58417.01
10:06:21|58417.01
10:06:23|58417.
10:06:24|58417.01
10:06:25|58414.65
10:06:25|58414.65
10:06:27|58414.65
10:06:27|58414.66
10:06:29|58414.65
10:06:30|58414.65
10:06:31|58414.65
10:06:32|58414.66
10:06:33|58414.65
10:06:34|58414.65
10:06:35|58414.65
10:06:36|58414.65
10:06:37|58414.63
10:06:38|58414.64
10:06:39|58414.64
10:06:40|58410.6
10:06:41|58410.6
10:06:42|58410.59
10:06:42|58410.6
10:06:44|58410.6
10:06:45|58410.38
10:06:46|58410.39
10:06:46|58410.38
10:06:48|58404.76
10:06:48|58404.76
10:06:50|58400.91
10:06:51|58400.91
10:06:51|58400.91
10:06:53|58400.9
10:06:54|58400.9
10:06:55|58400.9
10:06:56|58400.9
10:06:57|58400.91
10:06:57|58400.91
10:06:59|58400.9
10:07:00|58404.76
10:07:01|58415.5
10:07:02|58421.
10:07:02|58421.01
10:07:04|58421.
10:07:05|58421.
10:07:06|58421.
10:07:06|58421.05
10:07:07|58422.64
10:07:09|58422.65
10:07:10|58422.65
10:07:10|58422.64
10:07:11|58426.71
10:07:13|58426.71
10:07:14|58423.96
10:07:15|58423.96
10:07:16|58423.95
10:07:17|58423.95
10:07:18|58423.96
10:07:18|58423.95
10:07:19|58423.95
10:07:20|58423.96
10:07:22|58423.96
10:07:24|58423.96
10:07:25|58423.96
10:07:26|58423.96
10:07:27|58423.95
10:07:28|58423.95
10:07:30|58423.95
10:07:31|58423.95
10:07:32|58423.96
10:07:33|58420.
10:07:34|58422.99
10:07:35|58423.
10:07:35|58422.99
10:07:37|58423.
10:07:38|58445.47
10:07:38|58445.47
10:07:40|58446.01
10:07:40|58446.03
10:07:42|58446.07
10:07:43|58459.89
10:07:44|58465.28
10:07:45|58465.29
10:07:46|58470.9
10:07:47|58470.89
10:07:48|58470.89
10:07:49|58465.28
10:07:50|58465.27
10:07:50|58465.27
10:07:51|58465.26
10:07:52|58465.26
10:07:54|58465.26
10:07:55|58465.26
10:07:55|58465.26
10:07:57|58465.26
10:07:57|58465.26
10:07:59|58465.27
10:08:00|58465.26
10:08:01|58465.27
10:08:02|58465.27
10:08:04|58465.26
10:08:04|58465.26
10:08:05|58465.26
10:08:06|58465.27
10:08:07|58465.26
10:08:08|58446.11
10:08:09|58416.1
10:08:10|58416.11
10:08:11|58411.01
10:08:12|58399.99
10:08:13|58400.
10:08:14|58399.99
10:08:16|58399.99
10:08:16|58399.99
10:08:17|58399.99
10:08:18|58399.99
10:08:19|58399.98
10:08:21|58399.99
10:08:21|58399.99
10:08:23|58399.98
10:08:24|58410.12
10:08:26|58405.24
10:08:27|58405.24
10:08:28|58405.24
10:08:30|58405.24
10:08:32|58405.25
10:08:33|58405.25
10:08:34|58400.
10:08:35|58391.
10:08:36|58391.01
10:08:37|58391.
10:08:38|58448.73
10:08:39|58450.85
10:08:40|58460.34
10:08:41|58448.77
10:08:42|58448.78
10:08:43|58452.53
10:08:44|58449.11
10:08:45|58449.11
10:08:46|58449.1
10:08:47|58449.11
10:08:48|58449.11
10:08:49|58449.11
10:08:50|58449.1
10:08:51|58449.11
10:08:52|58449.11
10:08:53|58449.1
10:08:54|58454.42
10:08:55|58454.42
10:08:56|58454.41
10:08:58|58454.41
10:08:58|58454.42
10:09:00|58454.41
10:09:00|58454.41
10:09:01|58454.42
10:09:02|58454.41
10:09:03|58454.42
10:09:04|58454.42
10:09:05|58454.41
10:09:06|58454.41
10:09:07|58454.42
10:09:08|58454.41
10:09:09|58454.41
10:09:10|58454.41
10:09:11|58454.41
10:09:12|58441.28
10:09:13|58441.27
10:09:14|58441.27
10:09:15|58441.27
10:09:16|58441.27
10:09:17|58441.27
10:09:18|58441.27
10:09:19|58441.27
10:09:20|58441.27
10:09:21|58441.28
10:09:22|58441.27
10:09:24|58449.1
10:09:26|58449.99
10:09:27|58451.74
10:09:28|58451.74
10:09:30|58451.74
10:09:31|58451.75
10:09:32|58451.74
10:09:33|58451.74
10:09:34|58451.75
10:09:35|58451.75
10:09:36|58451.75
10:09:37|58451.74
10:09:38|58451.74
10:09:39|58451.74
10:09:40|58451.74
10:09:41|58451.74
10:09:42|58451.74
10:09:43|58451.74
10:09:44|58451.75
10:09:46|58451.75
10:09:47|58441.28
10:09:48|58440.
10:09:49|58437.77
10:09:50|58437.77
10:09:51|58437.76
10:09:51|58437.77
10:09:52|58437.77
10:09:54|58437.76
10:09:55|58437.77
10:09:55|58437.76
10:09:57|58437.76
10:09:58|58437.77
10:09:59|58437.77
10:09:59|58437.77
10:10:01|58437.77
10:10:02|58437.76
10:10:02|58437.77
10:10:04|58437.77
10:10:04|58437.76
10:10:05|58437.76
10:10:07|58437.76
10:10:08|58437.77
10:10:08|58437.77
10:10:10|58427.3
10:10:11|58427.3
10:10:11|58427.31
10:10:12|58427.3
10:10:14|58427.3
10:10:14|58431.64
10:10:15|58431.63
10:10:16|58431.63
10:10:17|58433.4
10:10:18|58433.39
10:10:19|58433.4
10:10:21|58437.39
10:10:21|58437.76
10:10:22|58437.77
10:10:23|58437.77
10:10:25|58437.77
10:10:27|58446.32
10:10:28|58449.16
10:10:30|58454.41
10:10:31|58454.41
10:10:32|58454.41
10:10:33|58454.41
10:10:34|58454.41
10:10:35|58454.4
10:10:36|58454.4
10:10:37|58454.4
10:10:38|58454.4
10:10:39|58454.41
10:10:40|58454.41
10:10:41|58454.4
10:10:42|58454.4
10:10:43|58454.41
10:10:44|58454.41
10:10:45|58454.4
10:10:46|58454.4
10:10:47|58454.4
10:10:48|58454.4
10:10:49|58454.4
10:10:50|58454.4
10:10:51|58453.35
10:10:52|58453.34
10:10:53|58453.35
10:10:54|58453.35
10:10:55|58450.91
10:10:56|58450.92
10:10:57|58450.92
10:10:58|58450.91
10:10:59|58450.92
10:11:01|58450.9
10:11:01|58450.21
10:11:02|58450.22
10:11:04|58450.22
10:11:04|58450.22
10:11:06|58450.21
10:11:07|58450.22
10:11:08|58450.92
10:11:09|58453.33
10:11:10|58453.32
10:11:11|58453.33
10:11:12|58453.32
10:11:12|58453.33
10:11:14|58453.32
10:11:14|58453.32
10:11:15|58453.32
10:11:16|58453.32
10:11:18|58453.32
10:11:19|58453.32
10:11:19|58453.32
10:11:21|58452.15
10:11:22|58451.01
10:11:22|58451.
10:11:24|58451.01
10:11:25|58451.01
10:11:26|58451.
10:11:28|58451.
10:11:29|58451.01
10:11:30|58453.3
10:11:31|58452.15
10:11:32|58452.19
10:11:33|58453.29
10:11:34|58453.33
10:11:35|58453.32
10:11:36|58453.33
10:11:37|58453.33
10:11:38|58453.33
10:11:39|58453.32
10:11:40|58453.33
10:11:41|58442.86
10:11:42|58442.85
10:11:43|58439.63
10:11:44|58439.63
10:11:45|58442.5
10:11:46|58442.49
10:11:47|58442.49
10:11:48|58442.49
10:11:49|58442.49
10:11:50|58442.48
10:11:51|58442.48
10:11:52|58442.49
10:11:53|58442.49
10:11:55|58442.49
10:11:56|58442.48
10:11:56|58442.44
10:11:57|58440.93
10:11:59|58440.93
10:12:00|58440.93
10:12:00|58440.93
10:12:02|58443.03
10:12:02|58443.03
10:12:03|58443.04
10:12:05|58433.39
10:12:06|58433.11
10:12:06|58428.74
10:12:08|58428.73
10:12:08|58428.73
10:12:10|58429.06
10:12:11|58427.58
10:12:11|58427.58
10:12:13|58426.14
10:12:14|58426.14
10:12:14|58426.14
10:12:16|58426.15
10:12:16|58426.14
10:12:17|58426.15
10:12:18|58426.15
10:12:20|58438.11
10:12:20|58438.1
10:12:21|58440.91
10:12:22|58440.92
10:12:24|58440.92
10:12:24|58440.91
10:12:25|58440.92
10:12:26|58440.92
10:12:28|58440.92
10:12:30|58440.92
10:12:32|58440.91
10:12:33|58440.92
10:12:34|58440.92
10:12:35|58440.91
10:12:36|58440.91
10:12:37|58442.33
10:12:38|58442.33
10:12:39|58444.48
10:12:40|58442.35
10:12:41|58442.35
10:12:42|58442.36
10:12:44|58447.88
10:12:45|58447.88
10:12:46|58447.88
10:12:47|58447.88
10:12:47|58447.88
10:12:49|58447.89
10:12:50|58447.89
10:12:50|58447.89
10:12:52|58447.88
10:12:53|58447.87
10:12:54|58447.87
10:12:55|58447.87
10:12:55|58438.11
10:12:57|58430.03
10:12:58|58430.02
10:12:58|58430.03
10:13:00|58430.03
10:13:01|58430.02
10:13:02|58429.48
10:13:03|58429.48
10:13:04|58429.48
10:13:05|58429.49
10:13:06|58429.49
10:13:07|58428.09
10:13:07|58428.09
10:13:09|58424.06
10:13:11|58424.07
10:13:11|58424.06
10:13:12|58424.06
10:13:13|58428.88
10:13:14|58428.87
10:13:15|58428.88
10:13:17|58428.86
10:13:18|58435.37
10:13:19|58426.77
10:13:20|58427.58
10:13:21|58427.93
10:13:22|58427.94
10:13:23|58427.93
10:13:24|58428.87
10:13:25|58430.39
10:13:26|58436.41
10:13:27|58436.41
10:13:29|58436.41
10:13:30|58438.55
10:13:31|58438.56
10:13:32|58435.43
10:13:34|58432.96
10:13:35|58432.96
10:13:37|58432.96
10:13:38|58437.
10:13:38|58437.16
10:13:40|58445.22
10:13:41|58445.25
10:13:42|58445.24
10:13:43|58442.4
10:13:44|58442.39
10:13:46|58442.4
10:13:47|58442.39
10:13:48|58442.39
10:13:49|58442.39
10:13:50|58442.39
10:13:50|58442.39
10:13:52|58442.39
10:13:53|58442.39
10:13:54|58442.4
10:13:55|58442.4
10:13:55|58442.39
10:13:56|58442.4
10:13:57|58442.39
10:13:58|58442.39
10:13:59|58442.39
10:14:00|58442.39
10:14:02|58442.39
10:14:02|58442.39
10:14:04|58442.39
10:14:05|58442.4
10:14:06|58442.4
10:14:06|58442.36
10:14:08|58442.35
10:14:09|58442.36
10:14:09|58442.36
10:14:11|58442.36
10:14:12|58442.35
10:14:12|58442.35
10:14:14|58442.35
10:14:15|58442.35
10:14:15|58468.39
10:14:17|58470.88
10:14:17|58490.59
10:14:19|58490.59
10:14:19|58490.59
10:14:20|58484.77
10:14:21|58484.78
10:14:23|58484.77
10:14:23|58484.77
10:14:24|58484.78
10:14:25|58484.77
10:14:27|58484.78
10:14:28|58483.35
10:14:30|58483.36
10:14:31|58484.42
10:14:33|58482.13
10:14:33|58483.19
10:14:34|58483.18
10:14:35|58484.41
10:14:36|58484.41
10:14:38|58487.29
10:14:39|58484.78
10:14:41|58484.77
10:14:41|58487.3
10:14:43|58487.3
10:14:43|58487.29
10:14:44|58487.3
10:14:46|58487.3
10:14:47|58487.3
10:14:48|58487.29
10:14:49|58487.29
10:14:50|58487.29
10:14:51|58487.29
10:14:52|58487.29
10:14:53|58487.29
10:14:54|58487.3
10:14:55|58487.3
10:14:57|58487.29
10:14:57|58487.29
10:14:58|58487.3
10:14:59|58487.3
10:15:01|58487.3
10:15:01|58487.3
10:15:02|58487.29
10:15:04|58487.29
10:15:04|58489.9
10:15:05|58489.9
10:15:06|58489.91
10:15:07|58489.68
10:15:08|58487.55
10:15:09|58487.55
10:15:10|58487.54
10:15:11|58487.54
10:15:12|58487.55
10:15:13|58487.55
10:15:14|58487.55
10:15:15|58487.55
10:15:16|58487.54
10:15:17|58487.54
10:15:18|58490.
10:15:19|58489.99
10:15:20|58490.
10:15:21|58489.99
10:15:22|58483.01
10:15:23|58481.29
10:15:24|58477.49
10:15:25|58474.57
10:15:26|58477.48
10:15:27|58479.13
10:15:28|58484.98
10:15:30|58484.99
10:15:32|58484.98
10:15:33|58484.99
10:15:34|58484.98
10:15:35|58484.98
10:15:37|58484.99
10:15:37|58484.98
10:15:38|58484.98
10:15:39|58484.98
10:15:40|58484.98
10:15:41|58484.98
10:15:42|58484.98
10:15:44|58484.98
10:15:44|58484.98
10:15:46|58484.98
10:15:46|58484.99
10:15:47|58484.99
10:15:48|58484.98
10:15:49|58484.98
10:15:50|58484.98
10:15:51|58484.99
10:15:52|58487.54
10:15:53|58487.55
10:15:54|58487.54
10:15:55|58487.55
10:15:57|58487.55
10:15:57|58487.52
10:15:58|58487.53
10:15:59|58487.54
10:16:00|58487.53
10:16:01|58484.99
10:16:02|58484.99
10:16:03|58487.5
10:16:04|58486.24
10:16:05|58486.24
10:16:06|58485.
10:16:07|58484.67
10:16:08|58485.25
10:16:09|58487.55
10:16:10|58487.54
10:16:11|58487.54
10:16:12|58484.68
10:16:13|58484.67
10:16:14|58487.53
10:16:15|58487.54
10:16:16|58487.54
10:16:17|58487.54
10:16:18|58487.53
10:16:19|58489.81
10:16:20|58489.8
10:16:21|58486.27
10:16:22|58486.26
10:16:24|58487.54
10:16:25|58487.3
10:16:26|58487.3
10:16:27|58488.16
10:16:28|58477.46
10:16:29|58486.49
10:16:30|58488.93
10:16:31|58486.48
10:16:32|58486.47
10:16:33|58486.31
10:16:34|58499.99
10:16:35|58508.94
10:16:36|58530.95
10:16:37|58530.94
10:16:38|58530.95
10:16:39|58530.94
10:16:40|58530.94
10:16:41|58530.94
10:16:43|58530.94
10:16:44|58530.95
10:16:45|58530.93
10:16:46|58521.17
10:16:47|58521.17
10:16:48|58525.
10:16:48|58530.19
10:16:49|58530.93
10:16:51|58530.93
10:16:51|58536.1
10:16:52|58541.73
10:16:53|58541.74
10:16:55|58541.74
10:16:56|58544.98
10:16:57|58544.97
10:16:58|58544.98
10:16:59|58544.98
10:17:00|58544.97
10:17:01|58550.
10:17:02|58550.
10:17:03|58549.99
10:17:04|58549.99
10:17:05|58550.
10:17:06|58554.77
10:17:07|58554.77
10:17:08|58557.38
10:17:09|58559.98
10:17:10|58559.98
10:17:11|58559.99
10:17:12|58564.19
10:17:13|58570.
10:17:14|58570.
10:17:15|58573.29
10:17:16|58573.8
10:17:17|58567.7
10:17:18|58595.49
10:17:19|58584.36
10:17:20|58584.35
10:17:21|58584.37
10:17:22|58567.72
10:17:23|58593.69
10:17:24|58584.3
10:17:25|58584.3
10:17:26|58584.26
10:17:27|58584.25
10:17:28|58582.02
10:17:29|58582.02
10:17:30|58564.44
10:17:31|58562.24
10:17:33|58562.24
10:17:35|58569.47
10:17:36|58567.65
10:17:37|58567.65
10:17:38|58566.26
10:17:39|58566.26
10:17:41|58566.25
10:17:42|58567.65
10:17:43|58567.65
10:17:44|58567.66
10:17:45|58577.85
10:17:46|58577.85
10:17:47|58583.62
10:17:48|58584.34
10:17:48|58584.37
10:17:49|58584.38
10:17:50|58584.37
10:17:52|58584.38
10:17:53|58584.37
10:17:54|58593.62
10:17:54|58598.58
10:17:56|58598.58
10:17:57|58598.58
10:17:58|58594.33
10:17:59|58593.6
10:17:59|58593.6
10:18:01|58589.83
10:18:02|58589.84
10:18:03|58589.83
10:18:03|58589.83
10:18:04|58589.88
10:18:06|58593.68
10:18:07|58593.67
10:18:08|58593.67
10:18:08|58591.72
10:18:10|58589.19
10:18:10|58584.39
10:18:12|58591.71
10:18:13|58593.67
10:18:13|58597.15
10:18:14|58597.15
10:18:15|58600.
10:18:17|58600.
10:18:17|58599.99
10:18:18|58599.99
10:18:20|58598.32
10:18:20|58598.32
10:18:21|58598.32
10:18:23|58590.
10:18:24|58590.01
10:18:24|58589.09
10:18:25|58587.8
10:18:26|58587.82
10:18:27|58589.02
10:18:29|58586.27
10:18:29|58587.87
10:18:31|58587.88
10:18:32|58586.06
10:18:33|58586.1
10:18:35|58588.97
10:18:36|58586.09
10:18:38|58586.08
10:18:39|58586.09
10:18:40|58588.97
10:18:41|58589.97
10:18:42|58589.71
10:18:44|58589.71
10:18:45|58589.71
10:18:46|58589.66
10:18:47|58589.67
10:18:48|58589.66
10:18:49|58586.74
10:18:50|58589.25
10:18:51|58589.25
10:18:52|58589.25
10:18:53|58589.3
10:18:54|58589.3
10:18:55|58589.29
10:18:56|58589.66
10:18:57|58589.66
10:18:58|58589.67
10:18:59|58589.66
10:19:00|58589.67
10:19:01|58586.03
10:19:02|58586.02
10:19:03|58586.02
10:19:04|58586.03
10:19:05|58588.96
10:19:06|58588.96
10:19:07|58584.96
10:19:08|58579.02
10:19:09|58568.85
10:19:10|58568.85
10:19:11|58577.87
10:19:12|58581.99
10:19:13|58582.
10:19:14|58584.85
10:19:15|58588.99
10:19:16|58600.02
10:19:17|58600.02
10:19:18|58600.02
10:19:19|58600.03
10:19:20|58600.01
10:19:21|58604.98
10:19:22|58605.
10:19:23|58605.
10:19:24|58608.
10:19:25|58621.31
10:19:26|58624.99
10:19:27|58640.
10:19:28|58627.79
10:19:29|58626.24
10:19:30|58626.24
10:19:31|58627.76
10:19:32|58627.75
10:19:34|58627.04
10:19:36|58621.3
10:19:37|58625.96
10:19:38|58630.19
10:19:39|58632.55
10:19:40|58629.62
10:19:42|58630.67
10:19:43|58630.67
10:19:43|58618.39
10:19:44|58610.23
10:19:45|58610.22
10:19:47|58608.01
10:19:48|58608.01
10:19:49|58610.01
10:19:50|58623.66
10:19:50|58623.64
10:19:52|58623.65
10:19:53|58623.15
10:19:53|58616.5
10:19:55|58616.5
10:19:56|58616.5
10:19:57|58622.22
10:19:58|58601.9
10:19:59|58613.19
10:20:00|58613.19
10:20:01|58614.79
10:20:02|58614.79
10:20:03|58613.19
10:20:04|58613.18
10:20:05|58609.1
10:20:06|58613.08
10:20:07|58612.58
10:20:08|58612.57
10:20:08|58611.95
10:20:10|58611.94
10:20:11|58611.94
10:20:13|58623.14
10:20:13|58622.68
10:20:14|58622.68
10:20:15|58622.67
10:20:16|58622.68
10:20:17|58622.67
10:20:18|58620.74
10:20:19|58620.75
10:20:20|58620.75
10:20:21|58622.63
10:20:22|58622.63
10:20:23|58620.25
10:20:24|58620.24
10:20:25|58620.26
10:20:26|58620.26
10:20:27|58622.67
10:20:28|58624.98
10:20:29|58624.98
10:20:30|58624.98
10:20:31|58624.98
10:20:32|58624.98
10:20:33|58621.3
10:20:35|58614.22
10:20:36|58614.23
10:20:37|58615.
10:20:38|58617.43
10:20:40|58617.4
10:20:41|58613.32
10:20:42|58613.32
10:20:43|58612.14
10:20:44|58612.14
10:20:45|58617.04
10:20:46|58615.5
10:20:47|58619.87
10:20:48|58614.46
10:20:49|58614.46
10:20:50|58614.46
10:20:51|58613.79
10:20:52|58613.79
10:20:53|58613.78
10:20:55|58612.24
10:20:56|58612.23
10:20:57|58612.23
10:20:58|58612.24
10:20:59|58609.55
10:21:00|58609.55
10:21:01|58609.54
10:21:02|58612.16
10:21:03|58612.17
10:21:04|58611.17
10:21:05|58611.17
10:21:06|58611.17
10:21:07|58611.17
10:21:08|58611.17
10:21:09|58611.17
10:21:11|58616.99
10:21:11|58619.1
10:21:12|58619.1
10:21:13|58619.1
10:21:15|58619.1
10:21:15|58602.02
10:21:16|58600.01
10:21:17|58594.9
10:21:19|58594.83
10:21:20|58587.17
10:21:21|58594.83
10:21:22|58593.97
10:21:23|58593.97
10:21:24|58593.96
10:21:25|58593.96
10:21:26|58593.97
10:21:27|58593.97
10:21:28|58593.96
10:21:29|58593.97
10:21:30|58593.97
10:21:31|58593.97
10:21:32|58593.97
10:21:33|58593.96
10:21:34|58590.07
10:21:35|58590.07
10:21:37|58590.07
10:21:38|58617.37
10:21:39|58614.88
10:21:40|58617.99
10:21:41|58614.89
10:21:43|58614.61
10:21:44|58614.61
10:21:45|58614.61
10:21:46|58611.4
10:21:47|58604.31
10:21:48|58604.32
10:21:49|58603.09
10:21:50|58605.89
10:21:51|58607.86
10:21:52|58609.54
10:21:53|58609.54
10:21:54|58609.53
10:21:55|58610.94
10:21:56|58610.96
10:21:57|58610.96
10:21:59|58611.41
10:22:00|58611.4
10:22:00|58611.41
10:22:01|58622.63
10:22:03|58629.99
10:22:04|58629.99
10:22:04|58636.83
10:22:06|58639.98
10:22:07|58640.
10:22:08|58639.99
10:22:09|58640.
10:22:10|58639.99
10:22:11|58640.
10:22:12|58639.99
10:22:13|58639.99
10:22:14|58644.09
10:22:15|58644.09
10:22:17|58659.99
10:22:18|58659.99
10:22:19|58659.99
10:22:19|58660.
10:22:21|58660.
10:22:22|58659.99
10:22:23|58658.85
10:22:23|58658.69
10:22:25|58656.04
10:22:26|58658.68
10:22:27|58658.69
10:22:28|58659.99
10:22:29|58659.99
10:22:30|58659.99
10:22:31|58660.
10:22:32|58644.11
10:22:32|58647.91
10:22:33|58644.11
10:22:35|58648.05
10:22:36|58648.05
10:22:38|58648.05
10:22:39|58648.05
10:22:41|58645.55
10:22:41|58645.56
10:22:43|58648.03
10:22:44|58648.04
10:22:46|58648.03
10:22:47|58648.03
10:22:47|58648.04
10:22:49|58648.03
10:22:50|58648.02
10:22:51|58648.03
10:22:52|58648.02
10:22:53|58648.02
10:22:54|58652.59
10:22:55|58649.03
10:22:57|58654.51
10:22:58|58652.28
10:22:59|58652.28
10:23:00|58652.27
10:23:01|58655.22
10:23:02|58655.22
10:23:03|58655.22
10:23:04|58655.2
10:23:05|58649.2
10:23:06|58652.59
10:23:07|58652.59
10:23:08|58652.59
10:23:09|58652.59
10:23:10|58649.66
10:23:11|58649.79
10:23:12|58649.79
10:23:14|58646.08
10:23:14|58645.41
10:23:15|58639.54
10:23:16|58644.09
10:23:17|58644.09
10:23:18|58646.07
10:23:19|58644.1
10:23:20|58647.97
10:23:21|58647.97
10:23:22|58647.97
10:23:23|58647.97
10:23:24|58647.96
10:23:25|58650.83
10:23:26|58650.83
10:23:27|58650.83
10:23:28|58650.83
10:23:29|58650.82
10:23:30|58650.83
10:23:31|58650.83
10:23:32|58650.82
10:23:33|58650.82
10:23:34|58653.37
10:23:35|58654.99
10:23:36|58654.99
10:23:38|58654.99
10:23:39|58650.01
10:23:40|58650.02
10:23:41|58650.01
10:23:42|58650.02
10:23:44|58650.02
10:23:45|58650.01
10:23:46|58650.01
10:23:46|58650.01
10:23:48|58650.02
10:23:49|58650.02
10:23:51|58650.02
10:23:51|58650.02
10:23:53|58650.02
10:23:54|58650.02
10:23:55|58650.02
10:23:56|58650.09
10:23:56|58650.1
10:23:58|58650.03
10:23:59|58650.01
10:24:00|58650.
10:24:01|58652.26
10:24:02|58652.99
10:24:03|58652.99
10:24:04|58652.27
10:24:05|58652.26
10:24:06|58636.83
10:24:07|58626.55
10:24:08|58617.2
10:24:09|58623.19
10:24:10|58620.7
10:24:11|58624.34
10:24:12|58624.34
10:24:13|58624.33
10:24:14|58624.34
10:24:15|58624.34
10:24:16|58628.34
10:24:17|58628.34
10:24:18|58628.35
10:24:19|58625.31
10:24:20|58623.57
10:24:21|58623.57
10:24:22|58623.56
10:24:23|58623.57
10:24:24|58628.27
10:24:25|58628.23
10:24:26|58628.23
10:24:27|58628.23
10:24:28|58628.23
10:24:28|58625.41
10:24:29|58620.01
10:24:31|58620.01
10:24:32|58611.05
10:24:33|58613.94
10:24:34|58611.74
10:24:35|58611.75
10:24:36|58611.74
10:24:37|58611.75
10:24:38|58611.74
10:24:39|58610.97
10:24:40|58604.81
10:24:41|58604.81
10:24:42|58604.8
10:24:43|58610.4
10:24:44|58610.4
10:24:46|58610.39
10:24:47|58610.39
10:24:48|58610.39
10:24:49|58610.4
10:24:51|58611.74
10:24:52|58611.75
10:24:53|58614.69
10:24:53|58614.69
10:24:54|58614.7
10:24:56|58614.69
10:24:57|58614.7
10:24:58|58617.64
10:24:58|58617.89
10:24:59|58639.6
10:25:00|58635.76
10:25:02|58635.76
10:25:02|58635.76
10:25:04|58635.76
10:25:04|58635.75
10:25:05|58631.29
10:25:06|58627.27
10:25:08|58627.26
10:25:08|58629.26
10:25:09|58626.21
10:25:10|58626.22
10:25:11|58626.21
10:25:12|58626.21
10:25:13|58626.22
10:25:14|58626.22
10:25:15|58626.21
10:25:16|58626.22
10:25:17|58626.22
10:25:18|58620.99
10:25:19|58620.99
10:25:21|58618.84
10:25:22|58617.06
10:25:23|58617.05
10:25:24|58620.98
10:25:25|58620.98
10:25:26|58620.99
10:25:27|58620.98
10:25:28|58619.11
10:25:29|58619.11
10:25:30|58604.68
10:25:31|58604.67
10:25:32|58604.68
10:25:33|58604.67
10:25:34|58604.68
10:25:35|58604.68
10:25:36|58607.62
10:25:37|58605.58
10:25:38|58605.57
10:25:40|58607.62
10:25:41|58607.61
10:25:43|58607.62
10:25:44|58608.48
10:25:45|58608.48
10:25:47|58600.
10:25:48|58600.7
10:25:49|58600.69
10:25:50|58600.7
10:25:51|58603.
10:25:52|58603.
10:25:53|58602.99
10:25:53|58605.
10:25:55|58607.61
10:25:56|58614.48
10:25:57|58616.51
10:25:58|58619.11
10:25:58|58619.12
10:26:00|58619.11
10:26:01|58614.48
10:26:02|58614.48
10:26:03|58612.14
10:26:04|58616.12
10:26:05|58615.
10:26:05|58615.
10:26:06|58615.01
10:26:07|58614.99
10:26:09|58608.21
10:26:09|58611.57
10:26:11|58609.11
10:26:12|58611.05
10:26:14|58613.06
10:26:14|58609.04
10:26:15|58610.23
10:26:16|58611.7
10:26:17|58611.71
10:26:18|58611.7
10:26:19|58611.7
10:26:20|58611.68
10:26:21|58611.69
10:26:22|58611.68
10:26:23|58611.69
10:26:25|58611.69
10:26:25|58608.92
10:26:26|58611.68
10:26:27|58611.69
10:26:28|58611.68
10:26:30|58611.67
10:26:30|58610.39
10:26:31|58610.34
10:26:32|58609.71
10:26:33|58610.34
10:26:34|58610.34
10:26:35|58608.04
10:26:36|58608.2
10:26:37|58607.78
10:26:38|58603.98
10:26:39|58586.91
10:26:41|58590.75
10:26:43|58590.76
10:26:45|58590.76
10:26:45|58590.75
10:26:46|58590.76
10:26:48|58590.74
10:26:49|58590.75
10:26:50|58590.76
10:26:51|58590.75
10:26:52|58590.76
10:26:54|58607.21
10:26:55|58606.47
10:26:56|58601.77
10:26:58|58601.77
10:26:59|58601.76
10:27:00|58601.77
10:27:01|58601.77
10:27:02|58601.78
10:27:03|58603.29
10:27:04|58605.26
10:27:05|58599.4
10:27:06|58603.66
10:27:07|58602.72
10:27:08|58602.73
10:27:09|58602.76
10:27:10|58604.6
10:27:11|58604.6
10:27:12|58606.
10:27:13|58606.
10:27:14|58606.
10:27:15|58611.69
10:27:16|58611.68
10:27:17|58611.69
10:27:18|58611.69
10:27:19|58611.69
10:27:20|58619.1
10:27:21|58625.
10:27:22|58638.46
10:27:23|58649.99
10:27:24|58650.
10:27:25|58649.99
10:27:26|58649.99
10:27:27|58649.99
10:27:28|58657.13
10:27:29|58657.14
10:27:31|58657.13
10:27:31|58665.85
10:27:33|58660.
10:27:33|58660.
10:27:35|58660.
10:27:36|58659.99
10:27:37|58659.99
10:27:38|58653.55
10:27:39|58640.03
10:27:40|58640.02
10:27:41|58640.02
10:27:43|58641.94
10:27:43|58644.71
10:27:45|58644.71
10:27:46|58644.54
10:27:48|58644.54
10:27:48|58650.39
10:27:49|58654.69
10:27:51|58653.37
10:27:52|58653.37
10:27:53|58653.37
10:27:54|58653.37
10:27:56|58653.37
10:27:56|58653.37
10:27:57|58653.37
10:27:58|58653.36
10:27:59|58653.36
10:28:01|58653.37
10:28:01|58653.36
10:28:03|58653.36
10:28:04|58645.81
10:28:05|58645.8
10:28:06|58633.3
10:28:08|58631.45
10:28:08|58631.44
10:28:09|58633.31
10:28:10|58634.47
10:28:12|58634.47
10:28:13|58634.48
10:28:14|58634.47
10:28:16|58634.48
10:28:17|58634.47
10:28:17|58634.48
10:28:19|58634.51
10:28:19|58630.81
10:28:21|58630.8
10:28:21|58630.67
10:28:22|58624.83
10:28:23|58624.83
10:28:25|58624.83
10:28:26|58628.61
10:28:27|58628.6
10:28:28|58628.6
10:28:29|58627.72
10:28:29|58625.63
10:28:30|58627.35
10:28:31|58628.6
10:28:33|58628.6
10:28:34|58628.59
10:28:35|58630.65
10:28:36|58630.65
10:28:37|58625.11
10:28:38|58625.12
10:28:38|58625.12
10:28:39|58626.87
10:28:41|58627.08
10:28:41|58630.64
10:28:43|58630.64
10:28:45|58627.66
10:28:47|58629.81
10:28:48|58629.81
10:28:49|58629.82
10:28:50|58640.47
10:28:51|58640.47
10:28:52|58640.48
10:28:54|58640.47
10:28:54|58640.47
10:28:56|58640.48
10:28:56|58640.47
10:28:57|58643.47
10:28:59|58643.47
10:29:00|58651.99
10:29:01|58646.42
10:29:02|58646.42
10:29:04|58646.43
10:29:05|58630.86
10:29:06|58630.86
10:29:06|58637.56
10:29:07|58637.55
10:29:09|58639.47
10:29:10|58639.48
10:29:11|58641.64
10:29:12|58641.64
10:29:13|58641.64
10:29:14|58641.64
10:29:14|58640.49
10:29:16|58640.47
10:29:17|58639.46
10:29:18|58639.47
10:29:19|58639.46
10:29:20|58639.46
10:29:21|58639.46
10:29:21|58639.47
10:29:22|58639.46
10:29:23|58625.13
10:29:25|58625.13
10:29:26|58625.13
10:29:27|58625.01
10:29:27|58625.01
10:29:29|58625.01
10:29:29|58625.01
10:29:31|58628.34
10:29:31|58650.21
10:29:33|58650.2
10:29:34|58653.11
10:29:34|58653.11
10:29:35|58653.12
10:29:37|58655.29
10:29:38|58644.37
10:29:39|58635.04
10:29:40|58635.04
10:29:40|58639.03
10:29:42|58647.41
10:29:43|58647.41
10:29:44|58650.3
10:29:45|58654.01
10:29:46|58646.52
10:29:47|58636.34
10:29:48|58636.34
10:29:49|58636.35
10:29:51|58644.
10:29:51|58643.99
10:29:52|58646.93
10:29:53|58646.94
10:29:54|58650.93
10:29:55|58648.29
10:29:57|58652.24
10:29:58|58660.99
10:29:59|58664.73
10:29:59|58664.74
10:30:00|58663.34
10:30:01|58661.93
10:30:03|58661.93
10:30:04|58666.
10:30:05|58666.
10:30:06|58669.39
10:30:07|58669.49
10:30:08|58671.99
10:30:09|58668.11
10:30:10|58672.
10:30:11|58667.34
10:30:12|58671.99
10:30:13|58668.58
10:30:14|58672.
10:30:15|58671.99
10:30:16|58671.99
10:30:17|58666.39
10:30:18|58662.62
10:30:19|58663.82
10:30:20|58659.51
10:30:21|58659.5
10:30:23|58662.24
10:30:23|58663.82
10:30:24|58640.
10:30:26|58640.01
10:30:26|58644.98
10:30:27|58644.98
10:30:29|58644.99
10:30:30|58652.36
10:30:30|58663.8
10:30:31|58658.37
10:30:33|58658.38
10:30:33|58666.
10:30:34|58665.99
10:30:35|58661.37
10:30:36|58658.65
10:30:37|58650.7
10:30:39|58655.5
10:30:39|58655.49
10:30:41|58655.49
10:30:41|58649.02
10:30:42|58642.91
10:30:43|58639.47
10:30:45|58639.46
10:30:47|58636.45
10:30:48|58636.45
10:30:50|58636.45
10:30:51|58638.99
10:30:51|58639.9
10:30:53|58644.99
10:30:53|58648.98
10:30:55|58648.98
10:30:55|58651.34
10:30:56|58651.35
10:30:57|58649.
10:30:58|58649.
10:31:00|58648.99
10:31:00|58648.99
10:31:02|58649.
10:31:03|58648.99
10:31:03|58649.93
10:31:04|58649.93
10:31:06|58639.46
10:31:06|58634.05
10:31:07|58639.41
10:31:08|58639.41
10:31:09|58642.47
10:31:10|58642.47
10:31:11|58642.47
10:31:12|58642.47
10:31:13|58642.47
10:31:14|58639.46
10:31:15|58639.46
10:31:16|58639.98
10:31:17|58638.49
10:31:18|58636.26
10:31:19|58636.27
10:31:20|58638.48
10:31:21|58639.98
10:31:22|58643.24
10:31:23|58639.93
10:31:25|58638.49
10:31:25|58642.83
10:31:26|58638.5
10:31:27|58636.33
10:31:29|58636.32
10:31:30|58642.83
10:31:31|58642.83
10:31:32|58639.96
10:31:33|58639.53
10:31:34|58639.53
10:31:35|58638.51
10:31:36|58638.51
10:31:37|58638.5
10:31:38|58674.43
10:31:39|58672.8
10:31:40|58685.83
10:31:41|58678.77
10:31:42|58678.77
10:31:43|58685.83
10:31:44|58691.11
10:31:45|58691.71
10:31:47|58694.57
10:31:48|58694.56
10:31:50|58712.58
10:31:50|58722.58
10:31:53|58739.23
10:31:54|58723.68
10:31:55|58723.68
10:31:56|58706.02
10:31:57|58708.97
10:31:58|58719.31
10:31:59|58713.99
10:32:00|58714.
10:32:01|58696.91
10:32:02|58705.43
10:32:03|58719.96
10:32:04|58713.99
10:32:05|58714.
10:32:06|58722.57
10:32:07|58716.74
10:32:08|58736.03
10:32:09|58736.04
10:32:10|58742.37
10:32:11|58737.19
10:32:12|58742.53
10:32:13|58745.47
10:32:14|58749.91
10:32:15|58751.57
10:32:16|58751.18
10:32:17|58751.19
10:32:18|58751.18
10:32:19|58751.18
10:32:20|58750.
10:32:21|58750.01
10:32:22|58750.01
10:32:23|58750.01
10:32:24|58734.25
10:32:25|58751.01
10:32:26|58734.27
10:32:27|58729.63
10:32:28|58731.79
10:32:29|58736.11
10:32:30|58741.37
10:32:31|58741.36
10:32:32|58741.37
10:32:33|58741.37
10:32:34|58741.36
10:32:35|58737.42
10:32:36|58741.35
10:32:37|58748.93
10:32:38|58748.93
10:32:39|58748.93
10:32:40|58748.93
10:32:41|58741.38
10:32:42|58760.72
10:32:43|58745.56
10:32:44|58744.83
10:32:45|58744.83
10:32:46|58744.79
10:32:48|58744.
10:32:48|58738.69
10:32:51|58734.27
10:32:51|58735.78
10:32:53|58735.78
10:32:54|58735.79
10:32:55|58723.86
10:32:55|58733.54
10:32:57|58729.79
10:32:58|58729.5
10:32:59|58727.17
10:33:01|58733.83
10:33:01|58731.93
10:33:02|58730.04
10:33:03|58730.05
10:33:05|58730.05
10:33:05|58730.04
10:33:07|58736.67
10:33:07|58739.08
10:33:09|58739.08
10:33:10|58739.08
10:33:11|58733.86
10:33:11|58731.96
10:33:13|58731.96
10:33:14|58731.96
10:33:15|58730.01
10:33:16|58730.
10:33:17|58729.96
10:33:18|58724.82
10:33:18|58724.83
10:33:19|58724.83
10:33:21|58724.83
10:33:21|58724.82
10:33:22|58675.85
10:33:23|58674.01
10:33:25|58681.22
10:33:25|58687.78
10:33:26|58683.07
10:33:27|58684.42
10:33:29|58684.42
10:33:30|58684.42
10:33:30|58684.41
10:33:32|58664.23
10:33:32|58667.17
10:33:34|58667.17
10:33:34|58667.17
10:33:35|58667.66
10:33:36|58667.66
10:33:37|58667.66
10:33:38|58667.66
10:33:40|58665.36
10:33:41|58665.36
10:33:41|58661.92
10:33:42|58658.38
10:33:44|58649.99
10:33:44|58650.
10:33:46|58642.86
10:33:46|58642.85
10:33:49|58638.88
10:33:50|58643.49
10:33:52|58643.49
10:33:53|58643.41
10:33:54|58641.32
10:33:55|58641.33
10:33:56|58641.32
10:33:57|58637.02
10:33:59|58637.01
10:34:00|58637.01
10:34:01|58630.01
10:34:02|58623.03
10:34:04|58611.75
10:34:05|58564.75
10:34:06|58561.64
10:34:07|58561.63
10:34:08|58561.63
10:34:09|58578.71
10:34:10|58579.96
10:34:12|58561.65
10:34:12|58566.36
10:34:14|58583.69
10:34:14|58574.12
10:34:15|58576.07
10:34:17|58576.07
10:34:17|58563.57
10:34:18|58562.81
10:34:19|58562.84
10:34:20|58562.84
10:34:21|58562.85
10:34:22|58562.85
10:34:24|58562.85
10:34:25|58573.77
10:34:26|58572.68
10:34:27|58571.95
10:34:28|58567.16
10:34:29|58567.15
10:34:30|58567.12
10:34:31|58567.13
10:34:32|58567.13
10:34:33|58567.16
10:34:34|58567.16
10:34:35|58572.
10:34:36|58586.16
10:34:37|58591.64
10:34:38|58577.01
10:34:39|58586.64
10:34:40|58591.64
10:34:41|58591.63
10:34:42|58591.63
10:34:43|58606.26
10:34:44|58609.37
10:34:45|58609.38
10:34:46|58609.38
10:34:47|58609.37
10:34:48|58591.65
10:34:50|58580.51
10:34:52|58583.18
10:34:52|58583.19
10:34:54|58583.18
10:34:56|58583.18
10:34:57|58583.19
10:34:58|58593.42
10:34:58|58591.66
10:35:00|58583.18
10:35:01|58577.28
10:35:02|58577.28
10:35:03|58578.54
10:35:04|58587.39
10:35:05|58587.39
10:35:07|58587.4
10:35:07|58584.22
10:35:09|58579.35
10:35:10|58579.36
10:35:11|58579.35
10:35:12|58579.32
10:35:12|58570.74
10:35:13|58519.79
10:35:15|58522.26
10:35:16|58515.66
10:35:16|58503.01
10:35:18|58503.01
10:35:19|58525.44
10:35:20|58521.71
10:35:21|58515.67
10:35:22|58515.67
10:35:23|58536.03
10:35:24|58537.07
10:35:24|58537.07
10:35:26|58542.12
10:35:27|58542.12
10:35:27|58554.83
10:35:28|58554.83
10:35:30|58539.11
10:35:31|58539.08
10:35:33|58536.87
10:35:33|58536.88
10:35:34|58536.87
10:35:35|58536.88
10:35:36|58535.15
10:35:37|58531.35
10:35:38|58530.
10:35:39|58530.
10:35:40|58535.16
10:35:41|58535.15
10:35:42|58530.38
10:35:43|58524.84
10:35:44|58524.83
10:35:45|58527.77
10:35:46|58531.99
10:35:47|58531.99
10:35:48|58534.91
10:35:50|58536.87
10:35:52|58539.08
10:35:53|58539.08
10:35:54|58539.11
10:35:56|58545.97
10:35:57|58542.98
10:35:58|58542.99
10:36:00|58542.99
10:36:01|58542.98
10:36:02|58539.57
10:36:02|58542.33
10:36:03|58542.34
10:36:04|58542.34
10:36:07|58549.87
10:36:07|58543.68
10:36:09|58539.5
10:36:09|58547.7
10:36:10|58553.61
10:36:11|58553.61
10:36:13|58546.78
10:36:13|58551.81
10:36:15|58525.34
10:36:16|58524.02
10:36:17|58524.03
10:36:18|58523.6
10:36:19|58524.01
10:36:20|58524.02
10:36:21|58527.15
10:36:22|58526.95
10:36:23|58527.14
10:36:24|58520.84
10:36:25|58520.83
10:36:26|58524.25
10:36:27|58528.63
10:36:28|58530.
10:36:29|58530.
10:36:30|58530.
10:36:31|58529.99
10:36:32|58530.
10:36:33|58530.
10:36:34|58529.99
10:36:35|58530.
10:36:36|58529.99
10:36:37|58527.06
10:36:38|58524.01
10:36:39|58521.31
10:36:40|58525.83
10:36:41|58529.73
10:36:42|58529.75
10:36:43|58529.74
10:36:44|58529.97
10:36:45|58529.98
10:36:46|58529.98
10:36:47|58514.9
10:36:48|58517.29
10:36:49|58513.91
10:36:50|58513.9
10:36:52|58513.9
10:36:53|58513.9
10:36:54|58513.91
10:36:55|58513.9
10:36:57|58508.31
10:36:57|58508.3
10:36:58|58508.31
10:36:59|58511.48
10:37:01|58509.52
10:37:02|58505.38
10:37:03|58500.
10:37:04|58495.14
10:37:05|58495.15
10:37:06|58482.75
10:37:07|58482.76
10:37:08|58480.83
10:37:09|58480.84
10:37:10|58491.44
10:37:11|58491.45
10:37:12|58491.44
10:37:13|58491.45
10:37:14|58483.7
10:37:15|58483.36
10:37:16|58483.36
10:37:17|58486.31
10:37:18|58483.32
10:37:19|58486.28
10:37:20|58486.28
10:37:22|58480.02
10:37:22|58480.03
10:37:23|58480.02
10:37:24|58483.35
10:37:26|58485.99
10:37:26|58485.98
10:37:28|58485.98
10:37:28|58485.99
10:37:29|58485.99
10:37:31|58486.31
10:37:31|58491.44
10:37:32|58498.49
10:37:33|58495.07
10:37:34|58495.08
10:37:35|58495.07
10:37:36|58488.5
10:37:37|58488.49
10:37:38|58488.46
10:37:39|58483.37
10:37:40|58477.86
10:37:41|58479.62
10:37:42|58479.61
10:37:44|58479.61
10:37:45|58479.61
10:37:45|58479.61
10:37:46|58479.62
10:37:47|58479.61
10:37:48|58478.52
10:37:50|58478.52
10:37:50|58478.51
10:37:52|58481.43
10:37:53|58483.34
10:37:54|58483.34
10:37:56|58483.34
10:37:58|58480.39
10:37:58|58480.39
10:37:59|58485.
10:38:01|58480.44
10:38:02|58480.44
10:38:04|58487.63
10:38:05|58487.63
10:38:06|58495.11
10:38:06|58495.11
10:38:08|58495.11
10:38:08|58485.02
10:38:10|58485.01
10:38:11|58485.02
10:38:11|58484.52
10:38:12|58484.52
10:38:14|58483.36
10:38:15|58483.37
10:38:16|58483.34
10:38:17|58483.33
10:38:18|58483.33
10:38:19|58481.33
10:38:20|58483.36
10:38:21|58487.62
10:38:22|58490.79
10:38:23|58490.78
10:38:24|58490.79
10:38:25|58490.79
10:38:26|58490.78
10:38:28|58489.54
10:38:28|58489.53
10:38:30|58490.78
10:38:30|58490.78
10:38:31|58490.81
10:38:32|58490.8
10:38:34|58490.8
10:38:34|58490.83
10:38:35|58493.38
10:38:36|58514.2
10:38:37|58514.21
10:38:38|58508.32
10:38:39|58508.31
10:38:40|58508.3
10:38:41|58508.3
10:38:42|58504.57
10:38:43|58504.57
10:38:44|58504.58
10:38:45|58504.58
10:38:46|58504.57
10:38:47|58504.57
10:38:48|58504.58
10:38:49|58504.58
10:38:50|58504.57
10:38:51|58508.15
10:38:53|58510.35
10:38:55|58505.51
10:38:56|58505.43
10:38:58|58510.89
10:38:59|58513.98
10:38:59|58513.97
10:39:00|58513.97
10:39:02|58513.07
10:39:02|58513.06
10:39:04|58508.96
10:39:05|58507.38
10:39:06|58507.38
10:39:06|58507.38
10:39:08|58507.38
10:39:09|58507.39
10:39:10|58507.39
10:39:11|58507.39
10:39:12|58507.38
10:39:13|58507.39
10:39:14|58507.39
10:39:15|58507.39
10:39:16|58508.94
10:39:17|58508.9
10:39:18|58508.91
10:39:19|58508.9
10:39:20|58508.86
10:39:21|58507.39
10:39:22|58507.4
10:39:23|58507.18
10:39:24|58504.58
10:39:25|58504.57
10:39:26|58504.57
10:39:27|58504.57
10:39:28|58504.57
10:39:29|58504.58
10:39:30|58510.9
10:39:31|58510.18
10:39:32|58510.16
10:39:33|58510.16
10:39:34|58513.06
10:39:35|58513.05
10:39:36|58515.04
10:39:37|58515.04
10:39:38|58515.04
10:39:39|58506.03
10:39:40|58506.03
10:39:41|58506.03
10:39:42|58513.07
10:39:43|58513.23
10:39:44|58515.95
10:39:45|58513.07
10:39:46|58481.49
10:39:47|58474.38
10:39:48|58494.28
10:39:49|58491.32
10:39:50|58491.32
10:39:51|58490.67
10:39:52|58493.4
10:39:53|58493.41
10:39:55|58493.41
10:39:56|58493.41
10:39:57|58488.81
10:39:58|58488.81
10:39:59|58488.81
10:40:01|58496.36
10:40:02|58491.06
10:40:03|58481.73
10:40:04|58484.91
10:40:06|58484.94
10:40:07|58492.17
10:40:08|58492.17
10:40:09|58486.3
10:40:10|58498.79
10:40:10|58492.68
10:40:12|58496.5
10:40:12|58496.27
10:40:14|58492.14
10:40:15|58492.14
10:40:16|58492.14
10:40:17|58492.13
10:40:17|58488.45
10:40:18|58485.55
10:40:20|58490.25
10:40:20|58490.26
10:40:22|58492.14
10:40:23|58496.27
10:40:24|58516.5
10:40:25|58537.32
10:40:26|58546.69
10:40:27|58549.89
10:40:28|58549.88
10:40:28|58545.15
10:40:30|58545.14
10:40:31|58538.57
10:40:32|58535.05
10:40:33|58532.11
10:40:33|58535.04
10:40:35|58539.47
10:40:35|58539.43
10:40:37|58539.43
10:40:37|58539.43
10:40:39|58535.25
10:40:39|58535.25
10:40:41|58535.25
10:40:42|58535.12
10:40:43|58530.92
10:40:43|58530.91
10:40:44|58530.92
10:40:46|58530.91
10:40:47|58526.66
10:40:48|58526.67
10:40:49|58526.66
10:40:50|58508.02
10:40:50|58508.01
10:40:52|58508.01
10:40:53|58508.02
10:40:53|58512.63
10:40:56|58512.63
10:40:56|58517.95
10:40:58|58517.95
10:41:00|58513.83
10:41:01|58504.16
10:41:02|58504.16
10:41:04|58504.15
10:41:05|58508.42
10:41:06|58520.3
10:41:07|58524.01
10:41:08|58524.02
10:41:09|58524.01
10:41:10|58524.02
10:41:11|58524.02
10:41:12|58524.01
10:41:14|58520.02
10:41:14|58516.87
10:41:15|58516.86
10:41:16|58514.52
10:41:17|58516.87
10:41:18|58516.87
10:41:20|58516.87
10:41:20|58519.37
10:41:21|58516.86
10:41:22|58519.41
10:41:23|58520.01
10:41:24|58523.81
10:41:25|58524.
10:41:26|58529.
10:41:27|58535.24
10:41:28|58539.48
10:41:30|58538.14
10:41:31|58538.14
10:41:32|58541.02
10:41:33|58541.01
10:41:34|58543.34
10:41:35|58542.66
10:41:37|58542.66
10:41:38|58538.18
10:41:38|58538.18
10:41:40|58538.19
10:41:40|58538.19
10:41:41|58548.
10:41:43|58549.73
10:41:43|58549.74
10:41:45|58547.99
10:41:45|58547.98
10:41:46|58547.32
10:41:48|58547.32
10:41:48|58547.33
10:41:49|58542.
10:41:51|58541.24
10:41:52|58541.23
10:41:53|58540.12
10:41:54|58540.12
10:41:55|58535.25
10:41:57|58536.66
10:41:58|58536.66
10:41:59|58539.33
10:42:01|58539.31
10:42:01|58537.88
10:42:03|58537.87
10:42:05|58534.47
10:42:06|58536.96
10:42:07|58536.95
10:42:08|58536.96
10:42:09|58536.95
10:42:10|58539.96
10:42:11|58533.
10:42:12|58536.31
10:42:13|58535.94
10:42:14|58537.26
10:42:15|58537.27
10:42:16|58537.27
10:42:17|58537.27
10:42:18|58537.27
10:42:19|58535.94
10:42:20|58536.65
10:42:21|58536.64
10:42:22|58536.64
10:42:24|58537.13
10:42:26|58540.73
10:42:26|58540.74
10:42:27|58537.79
10:42:28|58536.71
10:42:29|58536.7
10:42:30|58536.7
10:42:32|58539.3
10:42:33|58539.3
10:42:34|58539.3
10:42:35|58540.72
10:42:36|58551.68
10:42:37|58565.64
10:42:38|58567.05
10:42:39|58567.05
10:42:40|58565.46
10:42:41|58565.45
10:42:42|58565.46
10:42:43|58565.45
10:42:44|58573.99
10:42:45|58580.41
10:42:46|58580.4
10:42:47|58580.4
10:42:48|58584.52
10:42:49|58591.85
10:42:50|58591.82
10:42:51|58590.95
10:42:52|58588.26
10:42:53|58588.26
10:42:54|58588.26
10:42:55|58588.27
10:42:56|58588.26
10:42:58|58588.26
10:43:00|58588.26
10:43:00|58588.26
10:43:01|58588.26
10:43:03|58588.26
10:43:04|58588.27
10:43:04|58588.27
10:43:06|58565.98
10:43:08|58565.24
10:43:08|58565.23
10:43:09|58565.23
10:43:10|58571.84
10:43:11|58571.84
10:43:12|58571.83
10:43:13|58571.83
10:43:14|58571.83
10:43:15|58574.53
10:43:16|58579.17
10:43:17|58579.17
10:43:18|58580.28
10:43:20|58580.71
10:43:21|58580.71
10:43:22|58580.72
10:43:23|58580.71
10:43:24|58580.71
10:43:25|58580.71
10:43:26|58580.72
10:43:27|58580.71
10:43:28|58580.72
10:43:29|58580.72
10:43:30|58580.71
10:43:31|58580.72
10:43:32|58580.71
10:43:33|58582.27
10:43:34|58580.87
10:43:35|58580.88
10:43:36|58580.88
10:43:37|58580.87
10:43:38|58580.87
10:43:39|58580.88
10:43:40|58580.87
10:43:41|58584.17
10:43:42|58584.39
10:43:43|58584.39
10:43:44|58584.39
10:43:45|58584.39
10:43:46|58584.39
10:43:47|58584.39
10:43:48|58584.38
10:43:49|58584.39
10:43:50|58584.38
10:43:51|58584.38
10:43:52|58584.39
10:43:53|58584.38
10:43:54|58584.38
10:43:55|58584.38
10:43:56|58584.38
10:43:57|58584.39
10:43:59|58584.38
10:44:00|58584.38
10:44:01|58584.39
10:44:02|58584.39
10:44:04|58584.38
10:44:04|58584.38
10:44:05|58584.38
10:44:06|58584.39
10:44:08|58584.39
10:44:08|58584.38
10:44:09|58584.38
10:44:11|58584.39
10:44:12|58584.38
10:44:13|58584.38
10:44:14|58584.39
10:44:15|58584.38
10:44:16|58584.39
10:44:17|58584.38
10:44:18|58584.37
10:44:20|58584.38
10:44:21|58584.37
10:44:22|58584.37
10:44:23|58584.38
10:44:24|58584.38
10:44:25|58584.38
10:44:25|58584.37
10:44:27|58580.
10:44:28|58571.85
10:44:29|58571.84
10:44:30|58568.88
10:44:30|58568.89
10:44:32|58568.89
10:44:33|58568.88
10:44:33|58568.88
10:44:35|58568.89
10:44:36|58564.54
10:44:37|58564.53
10:44:38|58564.53
10:44:39|58564.54
10:44:40|58564.54
10:44:41|58564.54
10:44:42|58563.88
10:44:43|58559.38
10:44:44|58559.37
10:44:45|58559.38
10:44:46|58559.37
10:44:47|58559.37
10:44:48|58559.38
10:44:49|58559.37
10:44:50|58559.38
10:44:51|58559.38
10:44:52|58559.38
10:44:53|58559.36
10:44:54|58556.79
10:44:55|58556.8
10:44:56|58555.01
10:44:57|58555.01
10:44:58|58555.
10:45:00|58555.
10:45:01|58553.96
10:45:02|58553.95
10:45:03|58553.95
10:45:04|58553.95
10:45:06|58549.5
10:45:06|58549.51
10:45:08|58549.5
10:45:09|58549.51
10:45:10|58549.51
10:45:10|58549.5
10:45:11|58549.51
10:45:13|58560.
10:45:13|58564.53
10:45:15|58564.53
10:45:15|58564.52
10:45:16|58564.53
10:45:18|58564.53
10:45:19|58564.52
10:45:20|58564.52
10:45:21|58564.53
10:45:22|58564.52
10:45:23|58564.52
10:45:24|58564.52
10:45:25|58564.53
10:45:26|58564.52
10:45:27|58564.53
10:45:28|58564.52
10:45:29|58564.97
10:45:30|58564.97
10:45:31|58564.99
10:45:32|58569.24
10:45:33|58564.97
10:45:34|58564.96
10:45:35|58564.96
10:45:36|58564.97
10:45:37|58564.96
10:45:38|58564.97
10:45:39|58564.96
10:45:40|58564.97
10:45:42|58564.97
10:45:42|58564.96
10:45:43|58564.97
10:45:45|58570.99
10:45:45|58564.98
10:45:47|58564.99
10:45:48|58564.99
10:45:48|58564.98
10:45:49|58567.81
10:45:50|58565.01
10:45:51|58564.98
10:45:52|58564.98
10:45:54|58550.53
10:45:54|58550.53
10:45:55|58550.53
10:45:56|58550.53
10:45:57|58550.53
10:45:58|58550.53
10:46:00|58550.52
10:46:01|58551.01
10:46:02|58551.02
10:46:04|58549.49
10:46:05|58550.01
10:46:06|58550.01
10:46:07|58536.65
10:46:08|58540.28
10:46:09|58540.29
10:46:10|58537.68
10:46:11|58537.68
10:46:12|58531.77
10:46:13|58531.76
10:46:14|58531.76
10:46:15|58531.01
10:46:16|58523.82
10:46:17|58521.
10:46:18|58512.64
10:46:19|58512.63
10:46:20|58512.63
10:46:21|58512.64
10:46:22|58512.64
10:46:23|58512.63
10:46:24|58502.26
10:46:25|58500.01
10:46:26|58500.01
10:46:27|58500.
10:46:28|58500.01
10:46:29|58510.76
10:46:30|58520.63
10:46:31|58519.87
10:46:32|58519.87
10:46:33|58519.87
10:46:34|58519.86
10:46:35|58519.86
10:46:36|58519.87
10:46:37|58519.87
10:46:38|58519.87
10:46:39|58519.86
10:46:40|58522.98
10:46:41|58518.78
10:46:42|58518.77
10:46:43|58518.78
10:46:44|58518.77
10:46:45|58518.77
10:46:46|58518.78
10:46:47|58518.73
10:46:48|58518.73
10:46:49|58519.64
10:46:50|58519.64
10:46:51|58518.78
10:46:52|58518.78
10:46:53|58518.77
10:46:54|58518.77
10:46:55|58518.76
10:46:56|58520.48
10:46:57|58521.39
10:46:58|58521.23
10:46:59|58521.23
10:47:01|58513.58
10:47:02|58516.38
10:47:03|58516.39
10:47:03|58518.03
10:47:05|58518.03
10:47:06|58518.02
10:47:07|58518.03
10:47:08|58518.01
10:47:09|58511.57
10:47:10|58518.
10:47:11|58518.01
10:47:12|58518.77
10:47:12|58521.
10:47:14|58520.96
10:47:15|58518.01
10:47:16|58518.
10:47:16|58512.33
10:47:17|58512.32
10:47:19|58512.33
10:47:19|58512.27
10:47:20|58512.28
10:47:22|58512.28
10:47:22|58512.27
10:47:23|58512.28
10:47:25|58518.93
10:47:26|58518.93
10:47:27|58518.91
10:47:28|58511.01
10:47:29|58512.34
10:47:29|58512.34
10:47:31|58515.28
10:47:32|58515.29
10:47:32|58514.09
10:47:34|58511.01
10:47:35|58506.87
10:47:35|58506.87
10:47:37|58506.87
10:47:37|58506.87
10:47:39|58506.86
10:47:39|58501.71
10:47:40|58501.72
10:47:42|58495.01
10:47:43|58493.31
10:47:43|58492.75
10:47:45|58492.74
10:47:45|58491.32
10:47:46|58489.83
10:47:47|58499.11
10:47:49|58490.72
10:47:49|58490.72
10:47:50|58496.55
10:47:52|58487.86
10:47:53|58495.21
10:47:53|58494.49
10:47:54|58494.15
10:47:56|58493.49
10:47:57|58494.16
10:47:58|58492.75
10:47:58|58496.1
10:47:59|58492.6
10:48:01|58492.61
10:48:02|58491.5
10:48:04|58490.01
10:48:05|58488.02
10:48:06|58488.02
10:48:07|58488.03
10:48:09|58474.37
10:48:09|58471.68
10:48:11|58468.12
10:48:12|58466.13
10:48:13|58465.45
10:48:14|58465.44
10:48:15|58465.44
10:48:16|58465.45
10:48:17|58460.2
10:48:18|58460.2
10:48:19|58460.2
10:48:20|58460.08
10:48:21|58460.08
10:48:22|58460.08
10:48:23|58460.07
10:48:24|58460.07
10:48:25|58460.01
10:48:26|58460.
10:48:27|58460.08
10:48:28|58460.08
10:48:29|58460.2
10:48:30|58466.05
10:48:31|58465.44
10:48:32|58465.45
10:48:33|58473.52
10:48:34|58473.51
10:48:35|58473.54
10:48:36|58473.56
10:48:37|58473.56
10:48:38|58473.55
10:48:39|58467.7
10:48:40|58468.67
10:48:41|58465.46
10:48:42|58465.45
10:48:43|58467.66
10:48:44|58470.96
10:48:45|58465.42
10:48:46|58465.42
10:48:47|58472.92
10:48:48|58472.92
10:48:49|58472.93
10:48:50|58472.93
10:48:51|58472.92
10:48:52|58472.89
10:48:53|58471.97
10:48:54|58472.92
10:48:55|58469.47
10:48:56|58469.47
10:48:57|58469.46
10:48:58|58469.51
10:48:59|58471.1
10:49:00|58471.09
10:49:01|58471.67
10:49:02|58470.4
10:49:03|58470.41
10:49:05|58470.41
10:49:06|58470.36
10:49:07|58470.37
10:49:08|58464.93
10:49:09|58464.94
10:49:10|58468.98
10:49:11|58468.99
10:49:12|58468.99
10:49:13|58468.99
10:49:14|58468.99
10:49:15|58468.99
10:49:15|58468.99
10:49:17|58468.99
10:49:19|58468.99
10:49:19|58468.98
10:49:20|58468.99
10:49:21|58469.
10:49:23|58470.
10:49:24|58469.99
10:49:26|58478.44
10:49:26|58473.59
10:49:28|58479.95
10:49:28|58476.56
10:49:29|58478.51
10:49:30|58478.51
10:49:32|58478.5
10:49:33|58478.51
10:49:33|58478.5
10:49:35|58478.51
10:49:36|58478.51
10:49:37|58478.5
10:49:37|58478.51
10:49:38|58478.5
10:49:39|58478.5
10:49:41|58478.5
10:49:41|58474.9
10:49:42|58474.9
10:49:44|58474.89
10:49:45|58474.9
10:49:46|58474.21
10:49:46|58473.59
10:49:48|58473.6
10:49:48|58473.6
10:49:49|58473.6
10:49:51|58472.13
10:49:51|58472.13
10:49:53|58472.13
10:49:53|58472.13
10:49:54|58472.12
10:49:55|58472.12
10:49:57|58470.05
10:49:57|58470.05
10:49:58|58468.99
10:50:00|58469.
10:50:00|58468.99
10:50:02|58468.98
10:50:03|58468.99
10:50:04|58461.18
10:50:06|58461.18
10:50:07|58461.18
10:50:08|58461.18
10:50:09|58460.2
10:50:10|58460.21
10:50:11|58460.2
10:50:11|58460.21
10:50:13|58460.21
10:50:14|58460.2
10:50:16|58460.2
10:50:17|58460.21
10:50:18|58460.21
10:50:19|58460.21
10:50:20|58460.2
10:50:20|58460.01
10:50:21|58458.01
10:50:23|58458.01
10:50:25|58456.9
10:50:25|58460.18
10:50:26|58460.2
10:50:28|58461.17
10:50:29|58461.16
10:50:30|58461.16
10:50:31|58461.16
10:50:32|58461.17
10:50:33|58461.17
10:50:34|58461.17
10:50:35|58461.75
10:50:36|58461.78
10:50:37|58461.79
10:50:38|58461.79
10:50:39|58461.79
10:50:40|58468.97
10:50:41|58464.42
10:50:42|58466.06
10:50:43|58466.06
10:50:44|58466.06
10:50:45|58466.06
10:50:46|58466.07
10:50:47|58464.05
10:50:48|58464.05
10:50:49|58461.76
10:50:50|58461.77
10:50:51|58460.01
10:50:52|58460.02
10:50:53|58460.01
10:50:54|58460.
10:50:55|58460.
10:50:56|58460.01
10:50:57|58459.63
10:50:58|58459.63
10:50:59|58458.
10:51:00|58447.64
10:51:01|58442.6
10:51:02|58437.76
10:51:03|58437.75
10:51:05|58435.66
10:51:07|58440.04
10:51:08|58431.61
10:51:10|58428.37
10:51:11|58444.
10:51:12|58444.
10:51:13|58440.18
10:51:14|58437.92
10:51:15|58437.
10:51:16|58438.97
10:51:17|58435.92
10:51:19|58435.92
10:51:20|58435.91
10:51:21|58435.92
10:51:22|58430.01
10:51:23|58430.01
10:51:24|58432.42
10:51:25|58428.4
10:51:26|58428.4
10:51:27|58428.4
10:51:29|58425.26
10:51:29|58425.25
10:51:30|58424.94
10:51:31|58423.57
10:51:32|58423.57
10:51:33|58423.58
10:51:34|58423.57
10:51:35|58423.57
10:51:36|58423.58
10:51:37|58425.22
10:51:38|58425.24
10:51:39|58427.33
10:51:40|58427.34
10:51:41|58427.34
10:51:42|58427.34
10:51:43|58427.33
10:51:44|58427.33
10:51:45|58425.25
10:51:47|58414.66
10:51:47|58411.17
10:51:49|58411.16
10:51:49|58408.19
10:51:50|58405.25
10:51:51|58405.24
10:51:52|58402.97
10:51:53|58402.97
10:51:54|58402.97
10:51:55|58413.31
10:51:56|58418.48
10:51:57|58418.85
10:51:58|58418.85
10:51:59|58414.
10:52:00|58417.74
10:52:01|58415.34
10:52:02|58428.61
10:52:03|58430.
10:52:05|58432.99
10:52:07|58430.01
10:52:08|58428.6
10:52:10|58428.61
10:52:11|58422.21
10:52:12|58415.13
10:52:13|58415.13
10:52:15|58415.13
10:52:16|58415.34
10:52:16|58415.34
10:52:18|58415.34
10:52:18|58415.33
10:52:20|58415.33
10:52:20|58420.69
10:52:22|58420.94
10:52:23|58419.99
10:52:24|58420.
10:52:25|58420.
10:52:26|58427.33
10:52:27|58427.32
10:52:28|58421.59
10:52:28|58421.58
10:52:29|58410.73
10:52:30|58419.99
10:52:31|58419.99
10:52:32|58419.99
10:52:33|58420.03
10:52:35|58421.35
10:52:35|58421.58
10:52:37|58421.57
10:52:38|58421.58
10:52:39|58421.58
10:52:39|58421.55
10:52:41|58424.65
10:52:41|58424.65
10:52:42|58424.65
10:52:44|58424.65
10:52:45|58418.89
10:52:46|58421.57
10:52:47|58423.99
10:52:47|58423.99
10:52:49|58423.99
10:52:50|58419.06
10:52:51|58423.95
10:52:51|58423.96
10:52:52|58423.95
10:52:53|58423.95
10:52:55|58423.95
10:52:55|58419.13
10:52:57|58422.94
10:52:58|58422.93
10:52:59|58422.93
10:53:00|58422.93
10:53:01|58422.93
10:53:02|58421.51
10:53:03|58414.69
10:53:04|58414.69
10:53:05|58414.69
10:53:07|58414.68
10:53:08|58414.68
10:53:10|58414.69
10:53:10|58414.69
10:53:12|58414.69
10:53:12|58414.68
10:53:14|58412.09
10:53:14|58412.1
10:53:16|58414.65
10:53:16|58414.65
10:53:17|58410.01
10:53:19|58412.92
10:53:20|58412.93
10:53:21|58412.93
10:53:21|58412.93
10:53:23|58412.92
10:53:24|58410.16
10:53:25|58410.16
10:53:26|58410.01
10:53:27|58410.
10:53:27|58410.01
10:53:29|58408.71
10:53:30|58410.01
10:53:31|58410.01
10:53:32|58410.65
10:53:33|58410.64
10:53:34|58410.65
10:53:35|58410.65
10:53:36|58412.93
10:53:37|58414.69
10:53:38|58414.68
10:53:39|58414.68
10:53:40|58414.69
10:53:41|58414.68
10:53:42|58420.08
10:53:43|58420.08
10:53:44|58414.98
10:53:45|58415.4
10:53:46|58415.4
10:53:47|58415.39
10:53:48|58415.4
10:53:49|58415.39
10:53:50|58415.39
10:53:51|58415.35
10:53:52|58415.35
10:53:53|58415.35
10:53:54|58435.89
10:53:56|58435.89
10:53:56|58428.28
10:53:57|58428.28
10:53:58|58428.88
10:54:00|58428.81
10:54:01|58433.68
10:54:01|58433.67
10:54:03|58433.67
10:54:04|58433.68
10:54:05|58433.67
10:54:06|58435.89
10:54:06|58435.88
10:54:08|58436.93
10:54:10|58436.92
10:54:12|58446.99
10:54:13|58448.24
10:54:14|58448.24
10:54:14|58449.99
10:54:16|58450.42
10:54:17|58450.42
10:54:18|58450.43
10:54:19|58450.42
10:54:20|58450.42
10:54:21|58450.42
10:54:21|58450.43
10:54:22|58450.42
10:54:23|58459.62
10:54:25|58459.62
10:54:25|58459.62
10:54:27|58459.63
10:54:28|58459.62
10:54:29|58459.62
10:54:29|58459.63
10:54:31|58461.56
10:54:32|58461.55
10:54:33|58463.4
10:54:34|58463.39
10:54:35|58463.41
10:54:37|58464.97
10:54:39|58464.98
10:54:39|58463.38
10:54:40|58463.38
10:54:41|58463.38
10:54:42|58463.39
10:54:43|58463.38
10:54:44|58463.39
10:54:45|58463.39
10:54:46|58463.39
10:54:47|58463.38
10:54:48|58463.39
10:54:49|58463.39
10:54:50|58463.38
10:54:52|58443.17
10:54:53|58443.17
10:54:54|58447.92
10:54:55|58447.92
10:54:56|58447.92
10:54:57|58447.92
10:54:58|58447.92
10:54:59|58447.44
10:55:00|58445.01
10:55:01|58447.92
10:55:02|58447.93
10:55:03|58447.92
10:55:04|58447.93
10:55:05|58453.76
10:55:06|58459.59
10:55:07|58459.6
10:55:08|58467.85
10:55:10|58468.98
10:55:10|58468.98
10:55:11|58468.98
10:55:13|58468.99
10:55:14|58468.99
10:55:15|58468.99
10:55:16|58468.98
10:55:16|58468.98
10:55:18|58468.98
10:55:19|58468.98
10:55:20|58511.83
10:55:21|58521.69
10:55:21|58515.37
10:55:23|58515.38
10:55:24|58515.38
10:55:25|58515.38
10:55:25|58515.37
10:55:26|58519.48
10:55:27|58519.48
10:55:29|58519.49
10:55:29|58519.49
10:55:30|58519.49
10:55:31|58519.48
10:55:33|58519.48
10:55:34|58519.49
10:55:35|58519.49
10:55:35|58519.46
10:55:37|58504.76
10:55:37|58494.11
10:55:38|58494.1
10:55:40|58494.11
10:55:41|58494.1
10:55:42|58494.1
10:55:43|58499.61
10:55:44|58494.48
10:55:45|58497.08
10:55:46|58497.09
10:55:47|58497.08
10:55:48|58498.52
10:55:49|58511.24
10:55:50|58511.49
10:55:51|58511.49
10:55:52|58511.5
10:55:53|58509.1
10:55:54|58500.
10:55:55|58498.45
10:55:56|58498.
10:55:57|58498.
10:55:58|58496.28
10:55:59|58496.27
10:56:00|58496.28
10:56:01|58496.3
10:56:02|58499.47
10:56:03|58499.46
10:56:04|58496.98
10:56:05|58499.99
10:56:06|58500.
10:56:07|58500.
10:56:09|58500.
10:56:10|58500.
10:56:12|58500.
10:56:13|58500.
10:56:15|58499.99
10:56:16|58508.58
10:56:17|58508.33
10:56:18|58505.4
10:56:19|58505.39
10:56:20|58494.11
10:56:21|58494.1
10:56:22|58494.1
10:56:23|58494.1
10:56:24|58492.92
10:56:25|58491.91
10:56:26|58491.9
10:56:28|58485.82
10:56:29|58483.44
10:56:30|58481.57
10:56:30|58474.97
10:56:31|58472.51
10:56:33|58459.43
10:56:34|58459.42
10:56:35|58459.78
10:56:36|58459.77
10:56:37|58459.77
10:56:38|58459.78
10:56:39|58465.27
10:56:40|58465.55
10:56:41|58468.25
10:56:42|58468.48
10:56:43|58468.48
10:56:44|58475.02
10:56:45|58475.02
10:56:46|58475.02
10:56:47|58475.01
10:56:48|58472.25
10:56:49|58466.06
10:56:50|58460.53
10:56:51|58463.8
10:56:52|58463.8
10:56:53|58463.8
10:56:54|58463.81
10:56:55|58466.05
10:56:56|58470.88
10:56:57|58473.8
10:56:58|58475.48
10:56:59|58471.31
10:57:00|58471.31
10:57:01|58471.32
10:57:02|58468.48
10:57:03|58468.48
10:57:04|58471.31
10:57:05|58471.3
10:57:06|58471.3
10:57:07|58471.29
10:57:08|58468.49
10:57:09|58468.48
10:57:10|58468.48
10:57:12|58466.06
10:57:12|58466.06
10:57:14|58466.07
10:57:15|58466.07
10:57:16|58466.07
10:57:17|58466.06
10:57:18|58466.06
10:57:19|58466.06
10:57:20|58466.06
10:57:21|58466.07
10:57:22|58466.06
10:57:23|58466.07
10:57:24|58466.07
10:57:25|58468.79
10:57:26|58462.14
10:57:27|58462.14
10:57:28|58460.52
10:57:29|58460.53
10:57:30|58460.53
10:57:31|58460.52
10:57:32|58466.06
10:57:33|58468.94
10:57:35|58471.31
10:57:36|58471.31
10:57:37|58471.3
10:57:38|58471.3
10:57:38|58471.31
10:57:40|58471.3
10:57:41|58471.31
10:57:42|58471.32
10:57:43|58471.31
10:57:44|58471.31
10:57:45|58471.31
10:57:45|58471.32
10:57:47|58473.52
10:57:48|58475.47
10:57:49|58475.49
10:57:49|58475.48
10:57:52|58477.47
10:57:52|58477.47
10:57:53|58477.47
10:57:54|58482.44
10:57:55|58475.48
10:57:56|58475.47
10:57:57|58475.47
10:57:58|58479.89
10:57:59|58478.38
10:58:01|58478.39
10:58:01|58478.38
10:58:02|58478.39
10:58:03|58478.39
10:58:04|58478.37
10:58:05|58478.38
10:58:06|58478.38
10:58:07|58475.49
10:58:08|58478.04
10:58:09|58477.71
10:58:11|58475.8
10:58:13|58475.81
10:58:14|58477.2
10:58:16|58475.81
10:58:16|58475.82
10:58:18|58475.82
10:58:19|58475.82
10:58:20|58475.81
10:58:21|58475.82
10:58:22|58477.2
10:58:23|58477.2
10:58:24|58477.21
10:58:25|58475.82
10:58:26|58475.82
10:58:28|58475.82
10:58:28|58475.82
10:58:30|58475.82
10:58:30|58475.49
10:58:31|58475.48
10:58:32|58475.48
10:58:33|58475.49
10:58:34|58472.12
10:58:35|58472.12
10:58:36|58471.31
10:58:37|58471.32
10:58:38|58471.32
10:58:39|58470.1
10:58:40|58468.67
10:58:41|58468.67
10:58:42|58468.67
10:58:43|58468.66
10:58:44|58468.66
10:58:45|58468.67
10:58:46|58468.67
10:58:47|58474.39
10:58:48|58475.48
10:58:49|58475.47
10:58:50|58475.48
10:58:51|58475.47
10:58:52|58475.48
10:58:53|58475.48
10:58:54|58475.52
10:58:55|58485.61
10:58:56|58485.6
10:58:57|58485.61
10:58:58|58496.99
10:58:59|58497.29
10:59:00|58495.44
10:59:01|58495.45
10:59:02|58495.45
10:59:03|58495.44
10:59:05|58495.44
10:59:05|58495.44
10:59:06|58495.45
10:59:08|58495.44
10:59:09|58501.
10:59:10|58504.79
10:59:11|58502.56
10:59:12|58504.79
10:59:14|58508.99
10:59:15|58509.
10:59:16|58511.48
10:59:18|58510.
10:59:18|58510.
10:59:19|58509.99
10:59:21|58509.99
10:59:21|58510.
10:59:22|58509.99
10:59:24|58509.99
10:59:24|58509.99
10:59:25|58509.99
10:59:26|58509.99
10:59:27|58510.
10:59:28|58509.99
10:59:29|58509.99
10:59:30|58509.99
10:59:32|58510.
10:59:32|58510.
10:59:33|58509.99
10:59:34|58509.99
10:59:35|58495.85
10:59:36|58493.84
10:59:38|58492.93
10:59:39|58492.93
10:59:40|58492.92
10:59:41|58495.84
10:59:42|58478.94
10:59:43|58478.93
10:59:44|58478.94
10:59:45|58478.93
10:59:46|58480.78
10:59:47|58482.
10:59:48|58482.
10:59:49|58484.15
10:59:51|58484.14
10:59:51|58484.14
10:59:52|58484.15
10:59:53|58484.14
10:59:55|58484.14
10:59:56|58480.97
10:59:56|58478.97
10:59:58|58478.97
10:59:59|58481.19
11:00:00|58481.19
11:00:00|58479.17
11:00:02|58498.19
11:00:02|58505.88
11:00:04|58505.88
11:00:04|58510.26
11:00:05|58508.93
11:00:07|58506.39
11:00:07|58505.89
11:00:08|58505.89
11:00:10|58505.9
11:00:11|58505.89
11:00:11|58502.96
11:00:13|58502.97
11:00:14|58505.89
11:00:15|58506.53
11:00:17|58506.99
11:00:18|58512.63
11:00:19|58507.43
11:00:20|58507.43
11:00:21|58507.43
11:00:22|58507.43
11:00:23|58507.42
11:00:24|58507.42
11:00:25|58507.25
11:00:26|58499.15
11:00:27|58492.93
11:00:28|58492.94
11:00:29|58492.97
11:00:30|58488.43
11:00:31|58492.93
11:00:32|58492.94
11:00:33|58489.97
11:00:34|58488.
11:00:35|58489.4
11:00:36|58489.4
11:00:37|58489.4
11:00:38|58489.4
11:00:39|58489.4
11:00:40|58489.4
11:00:41|58489.39
11:00:42|58489.39
11:00:43|58492.91
11:00:44|58492.92
11:00:45|58502.21
11:00:46|58502.21
11:00:47|58502.26
11:00:48|58505.19
11:00:49|58496.42
11:00:50|58496.42
11:00:51|58493.41
11:00:52|58493.42
11:00:53|58495.14
11:00:54|58494.44
11:00:55|58494.44
11:00:56|58503.64
11:00:57|58503.63
11:00:58|58503.64
11:00:59|58502.25
11:01:00|58502.26
11:01:01|58503.84
11:01:02|58506.51
11:01:03|58506.51
11:01:04|58508.14
11:01:05|58507.42
11:01:06|58503.54
11:01:07|58506.15
11:01:08|58505.57
11:01:09|58505.57
11:01:10|58505.58
11:01:11|58505.58
11:01:12|58505.58
11:01:13|58508.
11:01:14|58507.99
11:01:16|58508.
11:01:17|58503.65
11:01:19|58503.69
11:01:19|58504.76
11:01:20|58508.83
11:01:22|58505.88
11:01:23|58497.27
11:01:24|58497.27
11:01:25|58497.27
11:01:26|58498.87
11:01:27|58500.69
11:01:28|58503.27
11:01:29|58500.01
11:01:30|58498.58
11:01:31|58497.35
11:01:32|58497.36
11:01:33|58502.97
11:01:34|58503.
11:01:35|58503.26
11:01:36|58506.83
11:01:37|58506.83
11:01:38|58508.83
11:01:39|58509.98
11:01:40|58509.99
11:01:41|58505.22
11:01:42|58505.38
11:01:43|58505.39
11:01:44|58505.39
11:01:45|58505.35
11:01:46|58505.38
11:01:47|58508.8
11:01:48|58508.81
11:01:49|58508.8
11:01:50|58506.01
11:01:52|58501.53
11:01:52|58501.52
11:01:53|58508.08
11:01:55|58504.78
11:01:55|58508.06
11:01:57|58508.06
11:01:57|58508.06
11:01:58|58508.07
11:01:59|58508.06
11:02:01|58508.07
11:02:01|58508.06
11:02:02|58508.06
11:02:03|58508.07
11:02:05|58508.06
11:02:05|58508.07
11:02:07|58508.82
11:02:08|58531.76
11:02:08|58539.99
11:02:09|58541.74
11:02:10|58541.74
11:02:11|58539.75
11:02:13|58539.75
11:02:13|58539.76
11:02:15|58535.67
11:02:16|58535.67
11:02:18|58540.98
11:02:20|58541.73
11:02:20|58539.
11:02:21|58527.87
11:02:23|58527.87
11:02:23|58527.87
11:02:25|58531.03
11:02:26|58540.98
11:02:27|58541.73
11:02:28|58541.73
11:02:29|58537.08
11:02:30|58534.76
11:02:31|58532.35
11:02:32|58531.05
11:02:33|58531.05
11:02:34|58532.36
11:02:35|58532.36
11:02:36|58532.37
11:02:37|58532.36
11:02:39|58534.96
11:02:40|58534.96
11:02:40|58540.75
11:02:41|58533.29
11:02:42|58533.59
11:02:43|58533.59
11:02:45|58533.59
11:02:45|58537.22
11:02:47|58533.62
11:02:48|58538.
11:02:49|58539.
11:02:50|58538.96
11:02:51|58537.97
11:02:51|58537.97
11:02:53|58539.59
11:02:54|58539.58
11:02:55|58539.6
11:02:56|58540.74
11:02:56|58540.74
11:02:57|58540.75
11:02:59|58540.74
11:03:00|58540.75
11:03:00|58540.74
11:03:01|58537.98
11:03:03|58539.75
11:03:03|58540.74
11:03:05|58540.73
11:03:06|58540.74
11:03:07|58540.73
11:03:08|58540.73
11:03:08|58540.73
11:03:09|58544.07
11:03:11|58540.92
11:03:11|58540.92
11:03:12|58540.92
11:03:13|58540.92
11:03:14|58540.93
11:03:15|58542.68
11:03:18|58542.68
11:03:19|58542.68
11:03:20|58542.68
11:03:22|58542.69
11:03:22|58542.68
11:03:24|58542.68
11:03:26|58557.05
11:03:28|58557.06
11:03:28|58557.06
11:03:30|58557.05
11:03:31|58557.05
11:03:32|58547.21
11:03:34|58544.02
11:03:34|58544.02
11:03:35|58549.99
11:03:36|58554.21
11:03:37|58544.02
11:03:38|58545.29
11:03:40|58546.37
11:03:41|58544.03
11:03:42|58544.02
11:03:43|58544.03
11:03:44|58546.8
11:03:44|58546.81
11:03:46|58546.81
11:03:47|58547.77
11:03:48|58547.76
11:03:49|58546.8
11:03:50|58546.81
11:03:51|58546.8
11:03:53|58546.8
11:03:54|58546.81
11:03:55|58546.8
11:03:56|58546.8
11:03:57|58546.8
11:03:58|58546.81
11:03:58|58546.81
11:04:00|58546.81
11:04:01|58546.8
11:04:01|58546.81
11:04:03|58555.37
11:04:04|58559.37
11:04:04|58559.37
11:04:06|58559.37
11:04:07|58559.37
11:04:08|58559.38
11:04:09|58559.38
11:04:09|58559.37
11:04:10|58559.37
11:04:11|58560.
11:04:13|58560.
11:04:14|58559.99
11:04:15|58559.99
11:04:16|58559.99
11:04:17|58560.
11:04:19|58560.
11:04:20|58560.52
11:04:22|58560.99
11:04:23|58560.52
11:04:24|58561.19
11:04:25|58535.7
11:04:26|58531.08
11:04:27|58531.09
11:04:29|58531.09
11:04:30|58532.22
11:04:31|58532.23
11:04:32|58532.23
11:04:33|58532.23
11:04:34|58532.23
11:04:35|58532.22
11:04:35|58532.22
11:04:37|58531.1
11:04:38|58531.1
11:04:39|58531.1
11:04:40|58531.1
11:04:41|58531.1
11:04:42|58518.75
11:04:43|58509.77
11:04:44|58509.76
11:04:45|58509.76
11:04:45|58508.38
11:04:47|58508.
11:04:48|58507.99
11:04:49|58504.38
11:04:50|58504.38
11:04:51|58504.39
11:04:52|58504.39
11:04:53|58504.38
11:04:54|58504.38
11:04:55|58508.53
11:04:56|58503.16
11:04:58|58503.16
11:04:58|58504.38
11:04:59|58504.38
11:05:01|58504.39
11:05:02|58503.36
11:05:03|58503.37
11:05:04|58501.11
11:05:05|58500.01
11:05:06|58497.85
11:05:06|58499.81
11:05:08|58500.01
11:05:09|58500.01
11:05:10|58501.
11:05:11|58499.8
11:05:12|58495.5
11:05:13|58495.49
11:05:14|58495.5
11:05:15|58503.44
11:05:16|58500.84
11:05:16|58500.84
11:05:18|58496.93
11:05:20|58496.92
11:05:21|58496.91
11:05:22|58496.91
11:05:24|58494.63
11:05:25|58496.86
11:05:25|58496.87
11:05:26|58499.93
11:05:28|58500.01
11:05:28|58501.78
11:05:29|58501.78
11:05:31|58504.17
11:05:32|58504.16
11:05:32|58504.17
11:05:34|58508.52
11:05:35|58511.63
11:05:36|58511.63
11:05:37|58511.63
11:05:37|58511.63
11:05:39|58515.34
11:05:40|58512.05
11:05:41|58512.06
11:05:42|58512.05
11:05:43|58512.06
11:05:44|58512.05
11:05:45|58529.57
11:05:45|58529.62
11:05:47|58532.14
11:05:48|58528.11
11:05:49|58534.26
11:05:50|58532.06
11:05:50|58532.07
11:05:52|58532.06
11:05:53|58532.07
11:05:54|58532.07
11:05:55|58532.07
11:05:56|58532.06
11:05:56|58532.06
11:05:58|58532.06
11:05:59|58532.06
11:05:59|58532.06
11:06:01|58532.05
11:06:01|58532.05
11:06:02|58532.05
11:06:03|58532.05
11:06:05|58532.05
11:06:06|58532.05
11:06:08|58532.05
11:06:08|58532.05
11:06:09|58532.05
11:06:10|58532.06
11:06:11|58532.05
11:06:12|58532.06
11:06:13|58532.05
11:06:14|58532.06
11:06:15|58532.05
11:06:16|58532.05
11:06:17|58532.05
11:06:18|58532.05
11:06:20|58532.05
11:06:21|58532.06
11:06:22|58532.07
11:06:23|58532.22
11:06:24|58535.15
11:06:25|58535.15
11:06:26|58535.73
11:06:27|58535.16
11:06:28|58535.15
11:06:29|58535.15
11:06:30|58535.15
11:06:31|58535.15
11:06:32|58535.15
11:06:33|58535.15
11:06:34|58535.16
11:06:35|58535.15
11:06:36|58535.15
11:06:37|58535.16
11:06:38|58535.16
11:06:39|58535.15
11:06:40|58535.16
11:06:41|58540.1
11:06:42|58541.25
11:06:43|58541.25
11:06:44|58541.25
11:06:45|58541.25
11:06:46|58541.26
11:06:47|58541.25
11:06:48|58541.25
11:06:49|58535.5
11:06:50|58517.59
11:06:51|58517.58
11:06:52|58517.58
11:06:53|58516.84
11:06:54|58516.84
11:06:55|58513.14
11:06:56|58512.07
11:06:57|58512.06
11:06:58|58512.05
11:06:59|58503.07
11:07:00|58502.67
11:07:02|58502.67
11:07:02|58502.67
11:07:03|58502.68
11:07:06|58511.62
11:07:06|58511.62
11:07:07|58511.62
11:07:08|58511.62
11:07:09|58507.81
11:07:10|58510.97
11:07:11|58510.97
11:07:12|58500.1
11:07:13|58502.63
11:07:14|58506.58
11:07:16|58506.58
11:07:17|58506.59
11:07:18|58506.58
11:07:19|58507.93
11:07:20|58504.
11:07:22|58500.01
11:07:23|58499.6
11:07:23|58499.61
11:07:24|58499.61
11:07:26|58509.46
11:07:27|58510.96
11:07:29|58509.63
11:07:30|58511.61
11:07:31|58511.57
11:07:32|58511.57
11:07:33|58508.63
11:07:34|58513.72
11:07:35|58519.71
11:07:36|58524.12
11:07:37|58524.12
11:07:38|58518.28
11:07:39|58522.22
11:07:40|58522.23
11:07:41|58522.22
11:07:42|58524.12
11:07:43|58512.07
11:07:44|58518.26
11:07:45|58518.26
11:07:46|58518.26
11:07:47|58514.67
11:07:48|58514.66
11:07:49|58514.67
11:07:50|58514.67
11:07:51|58514.66
11:07:52|58518.26
11:07:53|58520.
11:07:54|58520.
11:07:55|58519.99
11:07:56|58520.
11:07:57|58519.99
11:07:58|58521.64
11:07:59|58523.45
11:08:00|58524.
11:08:01|58524.
11:08:02|58524.
11:08:03|58517.65
11:08:04|58517.66
11:08:05|58517.65
11:08:06|58517.66
11:08:07|58517.65
11:08:08|58514.73
11:08:09|58514.73
11:08:10|58514.73
11:08:11|58514.77
11:08:12|58518.71
11:08:13|58518.7
11:08:15|58518.7
11:08:15|58518.71
11:08:16|58522.19
11:08:17|58522.2
11:08:19|58522.19
11:08:19|58522.2
11:08:20|58522.2
11:08:22|58525.55
11:08:24|58525.67
11:08:25|58525.67
11:08:26|58525.68
11:08:27|58525.67
11:08:28|58523.81
11:08:29|58525.23
11:08:29|58525.22
11:08:31|58525.12
11:08:32|58525.11
11:08:33|58525.11
11:08:34|58525.12
11:08:35|58525.12
11:08:36|58525.11
11:08:37|58525.12
11:08:38|58524.44
11:08:39|58525.1
11:08:39|58525.
11:08:41|58518.7
11:08:42|58518.7
11:08:42|58518.7
11:08:44|58518.71
11:08:45|58530.
11:08:46|58532.93
11:08:47|58527.04
11:08:48|58530.46
11:08:49|58527.73
11:08:50|58530.24
11:08:50|58530.21
11:08:52|58530.21
11:08:53|58530.21
11:08:54|58530.21
11:08:55|58530.22
11:08:56|58527.55
11:08:58|58527.73
11:08:58|58525.01
11:08:59|58524.1
11:09:00|58524.64
11:09:02|58524.64
11:09:03|58524.68
11:09:04|58525.78
11:09:05|58527.54
11:09:06|58530.2
11:09:07|58530.21
11:09:09|58530.
11:09:09|58530.01
11:09:11|58530.01
11:09:12|58554.52
11:09:12|58554.99
11:09:14|58555.
11:09:14|58554.99
11:09:16|58556.88
11:09:16|58556.89
11:09:18|58556.89
11:09:18|58556.89
11:09:20|58556.9
11:09:20|58556.9
11:09:21|58556.89
11:09:23|58556.9
11:09:25|58556.88
11:09:27|58541.81
11:09:28|58541.81
11:09:30|58541.82
11:09:31|58550.17
11:09:32|58555.74
11:09:33|58554.26
11:09:33|58550.19
11:09:35|58550.18
11:09:36|58550.18
11:09:37|58550.17
11:09:37|58555.71
11:09:39|58556.89
11:09:40|58556.9
11:09:41|58556.89
11:09:41|58556.89
11:09:43|58552.58
11:09:44|58550.19
11:09:45|58546.69
11:09:46|58541.8
11:09:47|58541.81
11:09:47|58541.83
11:09:48|58541.82
11:09:50|58542.
11:09:51|58542.
11:09:52|58542.
11:09:53|58544.93
11:09:54|58555.98
11:09:55|58555.98
11:09:57|58555.99
11:09:57|58555.98
11:09:58|58561.1
11:09:59|58555.97
11:10:00|58555.97
11:10:01|58555.98
11:10:02|58555.97
11:10:03|58555.98
11:10:04|58555.97
11:10:06|58555.98
11:10:06|58555.97
11:10:07|58555.97
11:10:08|58555.97
11:10:10|58555.98
11:10:10|58555.98
11:10:11|58555.97
11:10:12|58555.97
11:10:13|58555.97
11:10:14|58555.97
11:10:16|58556.19
11:10:17|58556.23
11:10:18|58556.22
11:10:19|58556.22
11:10:20|58556.22
11:10:21|58556.23
11:10:22|58556.22
11:10:23|58556.22
11:10:25|58556.22
11:10:27|58556.22
11:10:27|58556.22
11:10:29|58556.22
11:10:30|58556.23
11:10:31|58556.22
11:10:32|58556.22
11:10:33|58556.22
11:10:34|58556.23
11:10:35|58556.22
11:10:37|58556.22
11:10:37|58556.23
11:10:38|58556.22
11:10:40|58556.22
11:10:40|58556.22
11:10:41|58556.23
11:10:42|58556.22
11:10:43|58556.23
11:10:44|58556.22
11:10:45|58556.22
11:10:46|58556.23
11:10:47|58556.23
11:10:48|58556.22
11:10:49|58556.22
11:10:50|58556.23
11:10:51|58556.22
11:10:52|58556.22
11:10:53|58556.22
11:10:55|58556.23
11:10:56|58556.23
11:10:57|58556.22
11:10:58|58556.22
11:10:59|58556.22
11:11:00|58556.22
11:11:01|58556.23
11:11:02|58556.23
11:11:03|58556.22
11:11:04|58541.8
11:11:05|58541.8
11:11:06|58541.8
11:11:07|58541.8
11:11:08|58541.8
11:11:09|58541.8
11:11:10|58541.8
11:11:11|58541.8
11:11:12|58541.8
11:11:13|58541.84
11:11:14|58543.8
11:11:15|58543.79
11:11:16|58548.35
11:11:17|58548.34
11:11:18|58545.
11:11:19|58543.79
11:11:20|58543.79
11:11:21|58543.79
11:11:22|58530.01
11:11:23|58530.01
11:11:24|58527.54
11:11:26|58525.12
11:11:27|58525.12
11:11:29|58528.27
11:11:30|58528.27
11:11:32|58525.11
11:11:33|58525.11
11:11:34|58525.11
11:11:35|58525.11
11:11:35|58528.25
11:11:37|58528.26
11:11:37|58528.25
11:11:39|58528.26
11:11:40|58528.25
11:11:41|58525.11
11:11:42|58525.11
11:11:43|58525.12
11:11:44|58525.11
11:11:45|58525.12
11:11:46|58525.11
11:11:47|58525.12
11:11:48|58525.11
11:11:49|58525.11
11:11:50|58525.11
11:11:51|58525.12
11:11:52|58525.11
11:11:53|58525.11
11:11:54|58525.11
11:11:55|58525.11
11:11:56|58525.11
11:11:58|58525.12
11:11:58|58525.12
11:12:00|58525.11
11:12:01|58525.11
11:12:02|58525.11
11:12:03|58525.11
11:12:03|58525.01
11:12:04|58521.01
11:12:05|58521.01
11:12:06|58521.02
11:12:08|58521.01
11:12:08|58521.01
11:12:10|58521.01
11:12:11|58521.01
11:12:12|58521.01
11:12:12|58521.01
11:12:13|58521.01
11:12:14|58521.01
11:12:16|58521.01
11:12:16|58524.49
11:12:17|58524.49
11:12:18|58524.07
11:12:19|58524.07
11:12:20|58524.08
11:12:22|58524.07
11:12:23|58540.72
11:12:23|58540.72
11:12:25|58540.73
11:12:26|58540.72
11:12:28|58540.72
11:12:30|58540.72
11:12:31|58540.73
11:12:32|58540.72
11:12:33|58540.73
11:12:34|58540.72
11:12:35|58537.81
11:12:36|58537.86
11:12:37|58550.
11:12:38|58542.86
11:12:39|58536.54
11:12:40|58536.55
11:12:41|58536.55
11:12:42|58536.55
11:12:43|58536.54
11:12:44|58536.54
11:12:45|58540.47
11:12:46|58540.46
11:12:47|58540.46
11:12:48|58540.
11:12:49|58527.86
11:12:51|58526.06
11:12:52|58526.06
11:12:53|58526.06
11:12:54|58526.06
11:12:55|58526.07
11:12:56|58528.55
11:12:57|58528.55
11:12:57|58528.56
11:12:58|58531.99
11:13:00|58528.57
11:13:01|58532.83
11:13:02|58532.84
11:13:03|58532.83
11:13:04|58532.83
11:13:05|58532.84
11:13:05|58529.81
11:13:07|58529.8
11:13:08|58529.8
11:13:09|58529.8
11:13:10|58529.81
11:13:11|58531.81
11:13:12|58529.81
11:13:13|58529.8
11:13:14|58529.81
11:13:15|58534.02
11:13:15|58534.03
11:13:17|58534.03
11:13:18|58534.02
11:13:19|58538.38
11:13:20|58542.64
11:13:21|58545.
11:13:22|58545.
11:13:23|58544.99
11:13:24|58544.99
11:13:25|58534.04
11:13:26|58532.42
11:13:28|58530.55
11:13:28|58528.78
11:13:29|58530.55
11:13:31|58530.55
11:13:33|58530.55
11:13:34|58528.81
11:13:35|58528.81
11:13:37|58532.42
11:13:38|58529.97
11:13:40|58532.94
11:13:41|58531.96
11:13:41|58532.41
11:13:42|58532.41
11:13:43|58531.96
11:13:44|58530.03
11:13:46|58528.86
11:13:47|58533.3
11:13:48|58533.31
11:13:49|58528.94
11:13:50|58528.94
11:13:52|58528.96
11:13:53|58528.96
11:13:53|58528.95
11:13:54|58528.96
11:13:56|58528.96
11:13:56|58528.96
11:13:57|58528.95
11:13:58|58528.96
11:14:00|58528.81
11:14:01|58528.78
11:14:02|58528.77
11:14:02|58532.81
11:14:04|58534.41
11:14:04|58539.29
11:14:06|58539.3
11:14:07|58539.29
11:14:08|58539.29
11:14:08|58539.29
11:14:09|58539.3
11:14:10|58539.3
11:14:12|58537.28
11:14:13|58537.25
11:14:14|58537.26
11:14:14|58532.94
11:14:15|58532.94
11:14:16|58537.2
11:14:17|58537.21
11:14:19|58537.21
11:14:20|58554.99
11:14:21|58556.22
11:14:21|58561.67
11:14:23|58559.52
11:14:24|58558.06
11:14:25|58557.39
11:14:25|58557.4
11:14:27|58557.39
11:14:28|58557.4
11:14:30|58557.39
11:14:31|58563.04
11:14:33|58563.04
11:14:33|58563.04
11:14:35|58563.06
11:14:37|58565.75
11:14:37|58575.98
11:14:38|58575.99
11:14:39|58575.99
11:14:40|58575.99
11:14:41|58575.99
11:14:42|58576.
11:14:43|58575.99
11:14:44|58575.99
11:14:46|58582.68
11:14:47|58585.03
11:14:48|58585.69
11:14:49|58589.98
11:14:50|58585.06
11:14:51|58584.1
11:14:52|58583.12
11:14:53|58583.11
11:14:55|58580.38
11:14:55|58579.31
11:14:56|58579.31
11:14:57|58579.32
11:14:58|58581.85
11:14:59|58579.07
11:15:01|58577.
11:15:02|58584.96
11:15:03|58584.96
11:15:04|58578.28
11:15:05|58576.97
11:15:06|58564.82
11:15:07|58564.77
11:15:08|58564.76
11:15:09|58560.77
11:15:10|58561.37
11:15:11|58561.38
11:15:12|58561.37
11:15:13|58561.37
11:15:14|58561.37
11:15:15|58561.37
11:15:16|58561.38
11:15:17|58561.38
11:15:18|58558.6
11:15:19|58560.2
11:15:20|58555.64
11:15:21|58560.61
11:15:23|58572.93
11:15:23|58572.93
11:15:24|58571.15
11:15:26|58571.14
11:15:26|58571.14
11:15:28|58571.13
11:15:28|58571.14
11:15:30|58572.96
11:15:31|58572.96
11:15:32|58572.96
11:15:33|58572.92
11:15:35|58555.01
11:15:36|58558.38
11:15:38|58558.38
11:15:38|58558.38
11:15:39|58558.38
11:15:41|58558.37
11:15:41|58555.
11:15:42|58537.58
11:15:43|58534.78
11:15:44|58537.
11:15:45|58531.33
11:15:47|58513.11
11:15:47|58508.62
11:15:48|58508.61
11:15:49|58506.79
11:15:50|58503.19
11:15:51|58494.69
11:15:52|58494.46
11:15:53|58491.9
11:15:54|58489.39
11:15:55|58486.64
11:15:57|58488.72
11:15:58|58488.71
11:15:59|58488.72
11:16:00|58486.66
11:16:01|58486.66
11:16:02|58488.72
11:16:03|58491.84
11:16:04|58491.85
11:16:05|58491.83
11:16:06|58489.01
11:16:07|58497.
11:16:08|58492.88
11:16:09|58492.88
11:16:10|58490.69
11:16:11|58491.88
11:16:12|58492.08
11:16:13|58492.08
11:16:14|58492.09
11:16:15|58488.66
11:16:16|58488.07
11:16:17|58480.
11:16:18|58470.94
11:16:20|58470.94
11:16:20|58470.52
11:16:21|58468.97
11:16:22|58460.53
11:16:23|58460.52
11:16:24|58456.44
11:16:25|58450.
11:16:26|58449.81
11:16:27|58448.16
11:16:28|58455.
11:16:30|58462.98
11:16:32|58445.17
11:16:33|58445.18
11:16:34|58445.17
11:16:35|58445.17
11:16:36|58454.
11:16:37|58453.99
11:16:38|58456.89
11:16:39|58457.99
11:16:40|58460.49
11:16:40|58458.63
11:16:42|58458.63
11:16:42|58458.64
11:16:43|58458.63
11:16:45|58456.19
11:16:46|58458.61
11:16:46|58448.9
11:16:47|58451.83
11:16:49|58454.19
11:16:49|58444.76
11:16:50|58444.77
11:16:51|58447.69
11:16:52|58447.69
11:16:53|58445.96
11:16:55|58440.28
11:16:55|58448.6
11:16:57|58448.61
11:16:57|58448.61
11:16:59|58450.95
11:17:00|58451.97
11:17:01|58451.97
11:17:01|58453.43
11:17:02|58453.42
11:17:03|58453.43
11:17:05|58453.39
11:17:05|58453.42
11:17:06|58457.
11:17:08|58462.25
11:17:09|58462.25
11:17:10|58462.99
11:17:11|58462.99
11:17:12|58463.
11:17:12|58462.99
11:17:14|58461.4
11:17:15|58460.17
11:17:15|58452.7
11:17:16|58452.7
11:17:17|58459.72
11:17:18|58459.72
11:17:19|58456.76
11:17:21|58453.83
11:17:21|58452.7
11:17:22|58452.7
11:17:23|58448.26
11:17:24|58444.22
11:17:26|58444.22
11:17:26|58448.09
11:17:28|58448.1
11:17:28|58448.1
11:17:29|58448.09
11:17:32|58448.09
11:17:33|58448.13
11:17:35|58451.64
11:17:36|58451.64
11:17:37|58451.65
11:17:38|58454.9
11:17:39|58454.91
11:17:40|58454.9
11:17:41|58451.72
11:17:42|58451.73
11:17:43|58451.73
11:17:44|58451.73
11:17:45|58456.11
11:17:46|58456.11
11:17:47|58456.12
11:17:48|58451.77
11:17:49|58448.8
11:17:50|58447.18
11:17:51|58446.17
11:17:52|58450.02
11:17:53|58450.02
11:17:54|58453.99
11:17:55|58456.76
11:17:56|58456.76
11:17:57|58453.98
11:17:58|58450.03
11:17:59|58450.03
11:18:00|58452.31
11:18:01|58452.32
11:18:02|58452.31
11:18:03|58452.32
11:18:04|58453.69
11:18:05|58453.94
11:18:06|58453.95
11:18:07|58453.95
11:18:08|58455.27
11:18:09|58455.27
11:18:10|58455.27
11:18:11|58455.28
11:18:12|58455.27
11:18:13|58455.28
11:18:14|58456.76
11:18:16|58456.76
11:18:17|58456.77
11:18:18|58456.77
11:18:18|58459.67
11:18:20|58459.67
11:18:20|58459.67
11:18:22|58459.67
11:18:23|58459.68
11:18:23|58459.68
11:18:24|58456.84
11:18:26|58456.84
11:18:26|58451.
11:18:28|58451.01
11:18:30|58451.01
11:18:30|58451.01
11:18:31|58451.01
11:18:33|58453.94
11:18:35|58459.63
11:18:36|58459.62
11:18:38|58453.95
11:18:38|58453.95
11:18:39|58453.96
11:18:40|58453.95
11:18:41|58453.95
11:18:43|58453.96
11:18:43|58453.96
11:18:45|58453.96
11:18:45|58453.95
11:18:47|58453.95
11:18:48|58456.38
11:18:48|58456.98
11:18:50|58456.39
11:18:50|58456.39
11:18:51|58456.38
11:18:52|58456.39
11:18:54|58456.84
11:18:55|58467.79
11:18:56|58470.7
11:18:57|58470.69
11:18:58|58470.7
11:18:59|58465.4
11:19:00|58465.69
11:19:01|58465.68
11:19:02|58468.61
11:19:03|58468.6
11:19:05|58460.11
11:19:06|58460.12
11:19:07|58464.01
11:19:09|58460.11
11:19:10|58461.83
11:19:10|58464.04
11:19:11|58470.56
11:19:12|58470.56
11:19:13|58482.1
11:19:14|58482.1
11:19:15|58484.33
11:19:17|58484.63
11:19:18|58481.45
11:19:19|58478.2
11:19:20|58478.21
11:19:21|58478.85
11:19:22|58470.81
11:19:23|58474.92
11:19:24|58474.93
11:19:25|58474.93
11:19:26|58467.32
11:19:27|58469.67
11:19:28|58472.8
11:19:29|58472.8
11:19:30|58474.13
11:19:31|58474.57
11:19:32|58469.93
11:19:34|58474.
11:19:34|58474.41
11:19:36|58472.18
11:19:36|58474.92
11:19:38|58471.6
11:19:39|58473.52
11:19:40|58474.93
11:19:41|58475.89
11:19:42|58472.81
11:19:43|58458.38
11:19:44|58456.39
11:19:46|58455.51
11:19:47|58451.63
11:19:48|58453.23
11:19:48|58454.93
11:19:49|58455.49
11:19:51|58459.24
11:19:52|58461.07
11:19:53|58461.07
11:19:53|58461.08
11:19:55|58461.06
11:19:55|58456.39
11:19:57|58457.72
11:19:58|58457.73
11:19:59|58457.72
11:20:00|58457.72
11:20:01|58457.73
11:20:02|58457.72
11:20:03|58457.72
11:20:05|58457.73
11:20:06|58464.
11:20:07|58464.
11:20:08|58463.99
11:20:09|58463.99
11:20:09|58464.
11:20:11|58465.18
11:20:12|58465.19
11:20:12|58465.18
11:20:14|58465.19
11:20:14|58461.51
11:20:16|58461.51
11:20:17|58460.01
11:20:17|58460.
11:20:19|58460.
11:20:20|58460.01
11:20:21|58457.
11:20:22|58457.01
11:20:22|58457.01
11:20:24|58457.01
11:20:24|58457.01
11:20:27|58457.
11:20:27|58457.
11:20:29|58454.04
11:20:29|58454.04
11:20:30|58454.04
11:20:31|58454.03
11:20:32|58441.62
11:20:34|58440.38
11:20:36|58440.39
11:20:37|58440.38
11:20:37|58436.6
11:20:39|58436.6
11:20:40|58436.61
11:20:41|58436.6
11:20:43|58439.58
11:20:44|58439.57
11:20:45|58439.56
11:20:46|58435.93
11:20:47|58438.98
11:20:48|58438.98
11:20:49|58438.98
11:20:50|58436.63
11:20:51|58436.63
11:20:52|58436.62
11:20:53|58436.62
11:20:54|58436.63
11:20:55|58444.05
11:20:56|58444.04
11:20:57|58444.09
11:20:58|58444.08
11:20:59|58448.61
11:21:00|58449.78
11:21:01|58445.74
11:21:03|58444.09
11:21:03|58440.01
11:21:04|58438.01
11:21:06|58436.42
11:21:06|58435.84
11:21:08|58435.83
11:21:08|58440.84
11:21:10|58440.84
11:21:11|58436.87
11:21:12|58436.87
11:21:13|58436.4
11:21:13|58435.3
11:21:14|58435.29
11:21:16|58435.
11:21:17|58431.65
11:21:17|58431.65
11:21:18|58431.65
11:21:20|58431.64
11:21:20|58431.64
11:21:22|58431.64
11:21:22|58431.65
11:21:23|58434.98
11:21:24|58431.18
11:21:26|58433.29
11:21:27|58435.
11:21:27|58432.3
11:21:28|58434.98
11:21:29|58434.99
11:21:31|58436.87
11:21:32|58436.86
11:21:32|58450.24
11:21:33|58447.97
11:21:35|58447.96
11:21:36|58447.96
11:21:37|58447.96
11:21:38|58447.96
11:21:39|58458.8
11:21:41|58460.
11:21:42|58458.25
11:21:43|58455.01
11:21:44|58455.01
11:21:45|58455.01
11:21:46|58455.
11:21:47|58455.
11:21:48|58460.
11:21:49|58459.99
11:21:50|58459.99
11:21:51|58456.39
11:21:52|58456.36
11:21:53|58455.36
11:21:54|58451.73
11:21:55|58451.72
11:21:56|58451.72
11:21:57|58449.25
11:21:58|58449.24
11:21:59|58449.25
11:22:00|58451.71
11:22:01|58451.72
11:22:02|58451.71
11:22:03|58451.72
11:22:04|58455.45
11:22:05|58455.46
11:22:06|58461.09
11:22:08|58453.71
11:22:08|58453.71
11:22:09|58453.7
11:22:10|58453.7
11:22:12|58453.7
11:22:13|58453.7
11:22:13|58453.7
11:22:14|58453.7
11:22:16|58453.71
11:22:16|58453.72
11:22:18|58453.73
11:22:18|58453.77
11:22:19|58457.88
11:22:20|58450.77
11:22:21|58442.07
11:22:22|58442.08
11:22:23|58445.81
11:22:24|58450.99
11:22:26|58450.99
11:22:27|58453.76
11:22:28|58453.76
11:22:28|58453.77
11:22:30|58453.77
11:22:31|58453.78
11:22:31|58453.77
11:22:32|58453.78
11:22:34|58453.77
11:22:35|58453.78
11:22:36|58453.77
11:22:38|58453.78
11:22:39|58453.78
11:22:40|58453.78
11:22:41|58453.77
11:22:41|58450.1
11:22:43|58450.11
11:22:44|58450.11
11:22:45|58453.76
11:22:46|58453.77
11:22:47|58453.76
11:22:48|58453.76
11:22:49|58451.92
11:22:51|58451.94
11:22:51|58453.68
11:22:52|58453.68
11:22:53|58431.69
11:22:54|58431.68
11:22:55|58431.69
11:22:56|58431.68
11:22:57|58431.68
11:22:58|58431.69
11:22:59|58431.68
11:23:01|58431.69
11:23:01|58431.68
11:23:03|58431.68
11:23:03|58442.68
11:23:04|58445.44
11:23:05|58441.69
11:23:06|58440.19
11:23:07|58440.18
11:23:09|58440.25
11:23:10|58445.77
11:23:11|58442.66
11:23:12|58444.37
11:23:13|58442.88
11:23:14|58442.87
11:23:15|58442.88
11:23:16|58441.95
11:23:17|58440.01
11:23:18|58440.01
11:23:19|58440.02
11:23:20|58437.97
11:23:21|58439.75
11:23:22|58439.76
11:23:23|58439.76
11:23:24|58439.76
11:23:25|58439.75
11:23:26|58439.8
11:23:27|58441.67
11:23:28|58459.52
11:23:29|58465.68
11:23:30|58465.68
11:23:31|58465.68
11:23:32|58463.31
11:23:33|58463.3
11:23:34|58465.68
11:23:35|58469.15
11:23:36|58469.15
11:23:38|58466.54
11:23:39|58463.3
11:23:40|58462.02
11:23:42|58462.02
11:23:42|58461.01
11:23:44|58461.01
11:23:44|58461.03
11:23:46|58464.74
11:23:48|58469.46
11:23:48|58468.18
11:23:49|58464.01
11:23:50|58466.71
11:23:51|58469.25
11:23:52|58464.01
11:23:53|58465.8
11:23:55|58465.47
11:23:56|58467.65
11:23:57|58463.01
11:23:58|58463.01
11:23:59|58466.56
11:24:00|58466.55
11:24:01|58466.55
11:24:02|58466.55
11:24:03|58463.38
11:24:04|58463.38
11:24:05|58466.3
11:24:06|58467.43
11:24:07|58467.13
11:24:08|58467.12
11:24:09|58467.12
11:24:10|58467.13
11:24:11|58467.13
11:24:12|58467.13
11:24:13|58467.13
11:24:14|58467.13
11:24:16|58467.13
11:24:17|58465.97
11:24:18|58465.97
11:24:19|58467.64
11:24:19|58467.64
11:24:21|58467.65
11:24:21|58470.49
11:24:22|58470.5
11:24:24|58470.5
11:24:25|58470.49
11:24:26|58470.49
11:24:27|58470.49
11:24:28|58471.09
11:24:28|58473.99
11:24:30|58502.11
11:24:31|58504.99
11:24:32|58506.84
11:24:32|58506.83
11:24:34|58504.72
11:24:35|58504.72
11:24:36|58504.72
11:24:37|58503.53
11:24:39|58501.61
11:24:39|58499.
11:24:41|58498.16
11:24:42|58494.11
11:24:43|58494.11
11:24:45|58491.88
11:24:46|58491.88
11:24:47|58491.88
11:24:48|58505.65
11:24:49|58503.08
11:24:49|58503.08
11:24:51|58503.07
11:24:52|58503.08
11:24:53|58502.12
11:24:54|58502.11
11:24:54|58500.
11:24:56|58500.01
11:24:57|58495.29
11:24:58|58489.43
11:24:59|58489.43
11:24:59|58489.43
11:25:01|58489.43
11:25:02|58489.43
11:25:03|58489.45
11:25:04|58489.44
11:25:05|58492.
11:25:06|58495.92
11:25:06|58495.92
11:25:09|58492.07
11:25:09|58490.
11:25:10|58490.01
11:25:11|58490.
11:25:12|58488.1
11:25:13|58489.46
11:25:14|58489.46
11:25:15|58489.47
11:25:16|58489.46
11:25:17|58489.46
11:25:18|58489.47
11:25:20|58491.76
11:25:22|58491.77
11:25:23|58491.76
11:25:23|58491.76
11:25:24|58492.05
11:25:25|58492.04
11:25:26|58471.53
11:25:27|58465.97
11:25:28|58462.96
11:25:29|58462.96
11:25:31|58459.12
11:25:31|58459.13
11:25:32|58459.13
11:25:33|58461.96
11:25:35|58461.95
11:25:35|58461.95
11:25:36|58461.95
11:25:37|58461.95
11:25:39|58461.95
11:25:41|58463.29
11:25:42|58463.28
11:25:43|58463.28
11:25:45|58462.95
11:25:46|58462.95
11:25:48|58462.95
11:25:48|58462.95
11:25:50|58462.95
11:25:51|58462.95
11:25:53|58459.38
11:25:53|58459.38
11:25:55|58459.39
11:25:56|58459.13
11:25:57|58459.13
11:25:58|58459.12
11:25:59|58453.31
11:26:00|58456.75
11:26:01|58459.37
11:26:02|58459.37
11:26:03|58459.37
11:26:04|58459.38
11:26:05|58462.85
11:26:06|58462.85
11:26:07|58462.85
11:26:09|58462.85
11:26:10|58467.22
11:26:10|58465.52
11:26:12|58462.96
11:26:13|58453.53
11:26:14|58460.01
11:26:15|58460.01
11:26:16|58460.
11:26:16|58459.96
11:26:18|58454.36
11:26:18|58460.59
11:26:19|58460.58
11:26:20|58462.09
11:26:21|58462.1
11:26:23|58462.14
11:26:23|58463.32
11:26:25|58464.3
11:26:26|58465.86
11:26:27|58465.87
11:26:28|58462.18
11:26:29|58464.97
11:26:30|58464.98
11:26:31|58464.97
11:26:32|58464.97
11:26:33|58464.98
11:26:34|58464.98
11:26:35|58464.97
11:26:36|58464.97
11:26:37|58468.67
11:26:38|58469.22
11:26:39|58469.22
11:26:41|58469.23
11:26:42|58469.23
11:26:43|58469.23
11:26:45|58480.67
11:26:45|58480.67
11:26:47|58480.68
11:26:48|58480.71
11:26:50|58480.72
11:26:50|58475.57
11:26:51|58480.7
11:26:52|58480.7
11:26:54|58479.3
11:26:55|58483.1
11:26:56|58470.77
11:26:57|58470.75
11:26:58|58474.06
11:26:59|58474.05
11:27:01|58471.51
11:27:01|58470.29
11:27:03|58470.28
11:27:03|58470.29
11:27:05|58470.29
11:27:06|58470.28
11:27:06|58470.29
11:27:07|58470.29
11:27:08|58467.34
11:27:09|58468.14
11:27:10|58465.71
11:27:11|58465.71
11:27:12|58462.84
11:27:13|58464.36
11:27:14|58464.37
11:27:15|58469.16
11:27:17|58469.17
11:27:18|58469.17
11:27:19|58469.16
11:27:20|58469.17
11:27:21|58473.25
11:27:22|58472.09
11:27:23|58469.79
11:27:24|58469.79
11:27:25|58469.79
11:27:26|58469.8
11:27:27|58469.79
11:27:28|58469.79
11:27:29|58474.73
11:27:30|58474.76
11:27:31|58477.82
11:27:32|58474.85
11:27:33|58474.84
11:27:34|58474.85
11:27:35|58474.85
11:27:36|58479.44
11:27:37|58484.06
11:27:38|58486.16
11:27:39|58486.17
11:27:41|58486.17
11:27:42|58482.01
11:27:44|58474.14
11:27:46|58472.1
11:27:47|58478.42
11:27:47|58478.42
11:27:49|58472.09
11:27:50|58473.95
11:27:51|58473.95
11:27:52|58473.95
11:27:53|58473.94
11:27:54|58472.04
11:27:55|58475.56
11:27:56|58475.55
11:27:57|58477.97
11:27:58|58477.98
11:27:59|58478.41
11:28:00|58473.04
11:28:01|58473.04
11:28:02|58470.39
11:28:03|58470.29
11:28:04|58470.29
11:28:05|58470.33
11:28:06|58473.94
11:28:07|58473.95
11:28:08|58470.33
11:28:09|58462.7
11:28:10|58462.7
11:28:11|58455.
11:28:12|58455.01
11:28:13|58445.24
11:28:14|58445.24
11:28:15|58445.24
11:28:16|58435.93
11:28:17|58433.92
11:28:18|58427.55
11:28:19|58421.71
11:28:20|58421.71
11:28:21|58421.71
11:28:22|58421.71
11:28:23|58421.7
11:28:24|58421.7
11:28:25|58421.71
11:28:26|58436.53
11:28:27|58436.54
11:28:28|58436.53
11:28:29|58431.6
11:28:30|58431.6
11:28:31|58431.61
11:28:32|58431.61
11:28:33|58437.96
11:28:34|58437.96
11:28:35|58435.03
11:28:36|58437.91
11:28:37|58419.98
11:28:38|58421.59
11:28:39|58428.23
11:28:40|58419.19
11:28:41|58419.19
11:28:43|58419.19
11:28:44|58412.83
11:28:46|58413.26
11:28:46|58422.
11:28:48|58413.16
11:28:49|58409.1
11:28:50|58399.96
11:28:52|58401.53
11:28:53|58433.95
11:28:55|58433.96
11:28:55|58433.96
11:28:56|58428.09
11:28:58|58428.1
11:28:59|58431.
11:29:00|58433.96
11:29:01|58441.07
11:29:02|58438.91
11:29:03|58438.89
11:29:04|58438.88
11:29:05|58438.88
11:29:06|58434.53
11:29:07|58433.98
11:29:08|58433.98
11:29:09|58433.98
11:29:10|58434.
11:29:11|58434.
11:29:12|58438.89
11:29:13|58438.89
11:29:14|58438.88
11:29:15|58441.06
11:29:16|58449.69
11:29:17|58449.98
11:29:19|58457.37
11:29:20|58473.57
11:29:20|58475.46
11:29:22|58475.46
11:29:23|58479.99
11:29:24|58479.99
11:29:24|58484.99
11:29:25|58485.68
11:29:27|58488.47
11:29:28|58498.
11:29:30|58498.
11:29:31|58496.86
11:29:31|58493.98
11:29:32|58490.38
11:29:33|58490.38
11:29:35|58490.37
11:29:35|58490.38
11:29:36|58490.38
11:29:38|58490.37
11:29:38|58490.37
11:29:40|58490.37
11:29:40|58490.37
11:29:41|58490.37
11:29:43|58494.1
11:29:44|58490.4
11:29:45|58490.4
11:29:47|58490.39
11:29:48|58490.4
11:29:49|58490.39
11:29:51|58490.4
11:29:52|58490.4
11:29:53|58493.31
11:29:54|58497.99
11:29:55|58497.98
11:29:56|58497.99
11:29:56|58498.
11:29:57|58498.
11:30:00|58498.
11:30:00|58497.99
11:30:01|58498.
11:30:02|58497.99
11:30:03|58497.99
11:30:04|58498.
11:30:06|58497.99
11:30:07|58497.99
11:30:08|58497.99
11:30:08|58497.99
11:30:09|58497.98
11:30:11|58497.98
11:30:12|58499.75
11:30:13|58494.45
11:30:14|58498.43
11:30:14|58498.43
11:30:15|58498.43
11:30:16|58498.46
11:30:18|58498.46
11:30:19|58498.46
11:30:20|58498.45
11:30:20|58497.99
11:30:21|58494.44
11:30:23|58494.45
11:30:23|58497.97
11:30:25|58497.97
11:30:26|58497.97
11:30:27|58497.97
11:30:28|58497.97
11:30:29|58491.44
11:30:30|58491.44
11:30:30|58496.2
11:30:32|58495.69
11:30:32|58495.69
11:30:33|58494.38
11:30:34|58496.44
11:30:36|58496.45
11:30:37|58496.45
11:30:37|58496.44
11:30:39|58496.45
11:30:39|58496.44
11:30:41|58496.45
11:30:41|58496.44
11:30:43|58490.41
11:30:45|58490.41
11:30:45|58490.4
11:30:47|58490.41
11:30:49|58490.4
11:30:50|58490.37
11:30:51|58489.98
11:30:51|58489.99
11:30:52|58489.98
11:30:55|58487.07
11:30:55|58487.07
11:30:56|58487.06
11:30:57|58489.99
11:30:59|58489.8
11:31:00|58489.8
11:31:01|58489.8
11:31:02|58489.8
11:31:03|58489.79
11:31:04|58489.79
11:31:05|58489.8
11:31:06|58489.79
11:31:07|58489.79
11:31:08|58489.8
11:31:09|58484.77
11:31:10|58484.76
11:31:11|58491.32
11:31:12|58497.2
11:31:13|58497.86
11:31:14|58493.11
11:31:15|58491.34
11:31:16|58489.79
11:31:17|58489.8
11:31:18|58489.79
11:31:19|58489.79
11:31:20|58489.79
11:31:21|58489.79
11:31:22|58489.79
11:31:23|58489.79
11:31:24|58489.79
11:31:25|58487.98
11:31:26|58487.98
11:31:27|58487.98
11:31:28|58484.77
11:31:29|58484.77
11:31:30|58484.78
11:31:31|58484.77
11:31:33|58484.78
11:31:33|58484.78
11:31:35|58484.77
11:31:35|58484.77
11:31:36|58484.77
11:31:38|58484.78
11:31:38|58484.77
11:31:39|58483.42
11:31:40|58482.01
11:31:41|58481.01
11:31:43|58481.01
11:31:43|58481.01
11:31:45|58481.
11:31:47|58497.93
11:31:49|58497.39
11:31:49|58484.38
11:31:50|58484.37
11:31:51|58486.92
11:31:53|58488.26
11:31:53|58488.25
11:31:55|58488.25
11:31:56|58488.25
11:31:56|58488.26
11:31:57|58490.24
11:31:58|58490.23
11:32:00|58490.23
11:32:01|58490.23
11:32:01|58490.24
11:32:03|58490.23
11:32:04|58485.39
11:32:05|58485.39
11:32:06|58486.24
11:32:07|58486.24
11:32:08|58486.25
11:32:09|58486.24
11:32:10|58486.25
11:32:11|58487.5
11:32:12|58486.25
11:32:13|58486.25
11:32:14|58487.41
11:32:15|58487.41
11:32:16|58488.13
11:32:17|58488.13
11:32:18|58488.12
11:32:19|58487.41
11:32:20|58484.81
11:32:21|58484.81
11:32:22|58484.81
11:32:23|58487.38
11:32:24|58489.19
11:32:25|58487.34
11:32:26|58494.78
11:32:27|58496.07
11:32:28|58496.06
11:32:29|58491.8
11:32:30|58493.94
11:32:31|58494.45
11:32:32|58494.45
11:32:33|58493.33
11:32:34|58492.06
11:32:35|58492.07
11:32:36|58490.35
11:32:37|58492.06
11:32:38|58492.78
11:32:39|58492.77
11:32:40|58492.77
11:32:41|58488.9
11:32:43|58488.9
11:32:44|58496.81
11:32:45|58494.52
11:32:47|58495.97
11:32:48|58495.97
11:32:50|58495.95
11:32:51|58484.82
11:32:53|58484.82
11:32:54|58490.8
11:32:56|58488.4
11:32:56|58488.41
11:32:58|58488.41
11:32:58|58488.4
11:33:00|58488.4
11:33:00|58484.81
11:33:01|58484.13
11:33:02|58484.14
11:33:03|58484.14
11:33:04|58488.4
11:33:05|58490.08
11:33:07|58490.08
11:33:08|58490.08
11:33:09|58490.08
11:33:10|58490.08
11:33:11|58490.07
11:33:12|58490.07
11:33:13|58490.11
11:33:14|58491.42
11:33:15|58486.26
11:33:16|58486.26
11:33:17|58486.23
11:33:18|58486.23
11:33:19|58486.23
11:33:20|58486.23
11:33:21|58486.22
11:33:22|58486.22
11:33:23|58486.23
11:33:24|58486.21
11:33:25|58484.14
11:33:26|58484.13
11:33:27|58484.13
11:33:28|58484.12
11:33:29|58484.13
11:33:30|58484.12
11:33:31|58484.11
11:33:33|58484.11
11:33:34|58484.1
11:33:34|58484.09
11:33:35|58484.09
11:33:36|58484.09
11:33:37|58484.1
11:33:38|58484.1
11:33:40|58484.09
11:33:41|58484.09
11:33:41|58484.1
11:33:42|58484.1
11:33:43|58484.1
11:33:45|58484.09
11:33:46|58484.09
11:33:47|58484.1
11:33:49|58484.1
11:33:50|58484.1
11:33:51|58484.09
11:33:52|58484.09
11:33:54|58484.09
11:33:54|58484.13
11:33:55|58499.77
11:33:57|58499.98
11:33:58|58499.98
11:33:58|58499.98
11:33:59|58522.7
11:34:00|58524.52
11:34:01|58524.52
11:34:03|58524.51
11:34:04|58524.52
11:34:04|58525.11
11:34:06|58525.12
11:34:07|58525.11
11:34:07|58524.11
11:34:08|58524.1
11:34:09|58524.1
11:34:10|58520.28
11:34:11|58512.03
11:34:12|58512.03
11:34:14|58516.32
11:34:15|58516.32
11:34:15|58516.28
11:34:16|58516.27
11:34:17|58512.6
11:34:18|58512.59
11:34:19|58512.6
11:34:20|58512.6
11:34:21|58512.6
11:34:22|58514.34
11:34:24|58517.38
11:34:24|58517.38
11:34:25|58517.56
11:34:26|58517.56
11:34:27|58517.55
11:34:28|58517.55
11:34:29|58517.55
11:34:30|58516.33
11:34:31|58516.33
11:34:32|58516.37
11:34:33|58516.37
11:34:34|58516.37
11:34:35|58516.37
11:34:36|58516.37
11:34:37|58516.37
11:34:38|58516.37
11:34:39|58516.37
11:34:40|58516.37
11:34:41|58516.36
11:34:42|58516.37
11:34:43|58516.36
11:34:44|58516.36
11:34:45|58524.51
11:34:46|58528.56
11:34:48|58529.99
11:34:50|58537.5
11:34:52|58537.51
11:34:53|58537.5
11:34:54|58537.5
11:34:55|58537.5
11:34:56|58532.88
11:34:57|58527.11
11:34:59|58527.08
11:34:59|58525.09
11:35:00|58520.29
11:35:01|58520.29
11:35:03|58520.29
11:35:03|58520.29
11:35:05|58515.
11:35:05|58512.64
11:35:06|58512.65
11:35:07|58512.64
11:35:08|58514.26
11:35:09|58524.35
11:35:10|58526.99
11:35:11|58526.99
11:35:13|58527.
11:35:13|58526.99
11:35:14|58526.99
11:35:15|58526.99
11:35:16|58526.99
11:35:17|58527.
11:35:19|58527.
11:35:19|58527.
11:35:20|58524.43
11:35:21|58524.42
11:35:22|58526.98
11:35:24|58525.71
11:35:25|58525.72
11:35:25|58525.72
11:35:26|58525.71
11:35:27|58525.72
11:35:28|58527.08
11:35:29|58529.48
11:35:31|58530.23
11:35:31|58527.3
11:35:32|58527.31
11:35:33|58530.23
11:35:34|58530.23
11:35:35|58529.07
11:35:36|58528.07
11:35:37|58528.08
11:35:38|58531.3
11:35:39|58529.96
11:35:40|58529.95
11:35:41|58529.95
11:35:42|58529.95
11:35:43|58535.48
11:35:44|58534.26
11:35:45|58534.25
11:35:46|58534.25
11:35:47|58537.25
11:35:48|58533.19
11:35:50|58530.95
11:35:52|58530.96
11:35:53|58527.35
11:35:54|58526.85
11:35:55|58531.23
11:35:57|58531.23
11:35:57|58533.61
11:35:59|58533.61
11:36:00|58541.74
11:36:01|58543.15
11:36:01|58543.15
11:36:03|58543.16
11:36:04|58549.45
11:36:05|58550.
11:36:07|58552.84
11:36:07|58550.28
11:36:09|58550.28
11:36:10|58576.73
11:36:11|58569.63
11:36:11|58573.75
11:36:13|58573.76
11:36:14|58573.76
11:36:15|58576.71
11:36:17|58588.09
11:36:17|58588.09
11:36:18|58588.1
11:36:19|58588.09
11:36:20|58580.95
11:36:21|58580.54
11:36:22|58580.54
11:36:23|58580.54
11:36:24|58580.54
11:36:25|58576.52
11:36:26|58579.45
11:36:27|58570.28
11:36:28|58570.28
11:36:29|58577.81
11:36:30|58571.13
11:36:31|58572.68
11:36:33|58572.67
11:36:33|58572.63
11:36:34|58572.71
11:36:35|58571.79
11:36:36|58568.87
11:36:37|58560.7
11:36:38|58563.46
11:36:39|58563.46
11:36:40|58567.92
11:36:41|58565.91
11:36:42|58565.91
11:36:43|58565.91
11:36:44|58566.6
11:36:45|58566.6
11:36:46|58566.6
11:36:47|58561.59
11:36:48|58561.6
11:36:50|58561.6
11:36:51|58555.57
11:36:52|58555.57
11:36:53|58555.56
11:36:55|58555.57
11:36:55|58555.57
11:36:57|58555.57
11:36:58|58555.57
11:36:59|58559.54
11:37:00|58570.31
11:37:01|58565.25
11:37:02|58561.69
11:37:03|58561.69
11:37:04|58561.73
11:37:05|58563.46
11:37:06|58563.46
11:37:07|58563.49
11:37:08|58563.49
11:37:09|58563.5
11:37:10|58563.5
11:37:11|58567.58
11:37:12|58567.59
11:37:13|58572.58
11:37:14|58572.58
11:37:15|58572.55
11:37:16|58566.99
11:37:17|58568.79
11:37:18|58568.78
11:37:19|58568.78
11:37:20|58568.79
11:37:21|58563.55
11:37:22|58574.03
11:37:23|58577.7
11:37:24|58583.34
11:37:25|58583.34
11:37:26|58575.9
11:37:27|58575.9
11:37:28|58575.9
11:37:29|58575.9
11:37:30|58575.89
11:37:31|58575.55
11:37:32|58572.6
11:37:33|58572.61
11:37:34|58572.6
11:37:35|58572.61
11:37:36|58572.61
11:37:37|58572.59
11:37:38|58572.59
11:37:39|58572.58
11:37:40|58568.8
11:37:41|58566.9
11:37:42|58566.9
11:37:43|58566.89
11:37:44|58563.51
11:37:45|58563.49
11:37:46|58563.51
11:37:47|58568.8
11:37:48|58572.58
11:37:49|58572.58
11:37:50|58572.58
11:37:52|58569.28
11:37:53|58569.28
11:37:55|58569.27
11:37:56|58569.28
11:37:57|58568.73
11:37:58|58567.04
11:38:00|58563.5
11:38:01|58560.7
11:38:02|58566.71
11:38:03|58563.48
11:38:05|58559.27
11:38:05|58559.83
11:38:06|58562.98
11:38:07|58562.99
11:38:08|58562.98
11:38:09|58562.98
11:38:10|58562.98
11:38:11|58562.99
11:38:12|58562.99
11:38:13|58562.98
11:38:14|58562.98
11:38:15|58562.98
11:38:16|58562.99
11:38:17|58562.98
11:38:18|58562.99
11:38:19|58562.98
11:38:20|58562.99
11:38:22|58562.98
11:38:23|58562.99
11:38:24|58562.98
11:38:25|58562.98
11:38:26|58562.98
11:38:27|58562.98
11:38:28|58562.98
11:38:29|58562.98
11:38:30|58562.98
11:38:31|58562.98
11:38:32|58562.99
11:38:33|58563.
11:38:34|58563.
11:38:35|58563.48
11:38:36|58563.47
11:38:37|58563.48
11:38:38|58563.48
11:38:39|58563.48
11:38:40|58563.48
11:38:41|58569.27
11:38:42|58572.
11:38:43|58583.3
11:38:44|58580.7
11:38:45|58580.7
11:38:46|58580.7
11:38:47|58580.69
11:38:48|58580.7
11:38:49|58578.95
11:38:50|58580.42
11:38:51|58580.42
11:38:53|58578.99
11:38:53|58578.99
11:38:54|58575.93
11:38:56|58575.94
11:38:58|58575.9
11:38:59|58575.88
11:39:00|58575.89
11:39:01|58586.6
11:39:02|58588.08
11:39:04|58579.87
11:39:05|58579.86
11:39:06|58579.87
11:39:07|58579.86
11:39:08|58579.86
11:39:09|58574.01
11:39:10|58571.46
11:39:10|58571.46
11:39:12|58571.46
11:39:13|58571.45
11:39:14|58578.09
11:39:15|58568.01
11:39:16|58568.01
11:39:17|58568.03
11:39:19|58568.03
11:39:19|58568.02
11:39:20|58568.02
11:39:21|58568.03
11:39:22|58568.02
11:39:23|58568.03
11:39:24|58568.03
11:39:25|58567.04
11:39:26|58563.5
11:39:27|58563.5
11:39:28|58563.49
11:39:29|58563.49
11:39:30|58555.
11:39:32|58555.
11:39:33|58555.01
11:39:33|58555.01
11:39:35|58562.76
11:39:36|58567.02
11:39:36|58566.51
11:39:37|58566.32
11:39:38|58566.32
11:39:39|58566.33
11:39:40|58563.75
11:39:41|58563.6
11:39:42|58563.6
11:39:43|58562.75
11:39:44|58562.76
11:39:45|58562.75
11:39:46|58564.
11:39:47|58570.18
11:39:48|58574.38
11:39:49|58574.39
11:39:50|58574.39
11:39:51|58574.38
11:39:53|58574.39
11:39:55|58574.38
11:39:55|58574.39
11:39:57|58574.38
11:39:58|58574.39
11:39:59|58574.39
11:40:01|58574.38
11:40:02|58568.03
11:40:03|58568.04
11:40:04|58565.02
11:40:05|58559.12
11:40:06|58559.12
11:40:07|58559.12
11:40:08|58568.25
11:40:09|58571.25
11:40:10|58571.25
11:40:11|58571.26
11:40:11|58571.49
11:40:13|58573.77
11:40:13|58570.
11:40:14|58569.08
11:40:16|58569.08
11:40:16|58569.08
11:40:17|58569.08
11:40:19|58568.26
11:40:20|58568.26
11:40:21|58574.85
11:40:22|58574.86
11:40:23|58577.12
11:40:24|58578.04
11:40:25|58580.
11:40:26|58586.17
11:40:27|58589.99
11:40:28|58590.
11:40:28|58589.99
11:40:30|58589.99
11:40:31|58589.99
11:40:32|58591.69
11:40:32|58591.7
11:40:33|58591.69
11:40:34|58591.7
11:40:35|58590.01
11:40:36|58589.
11:40:37|58589.01
11:40:39|58591.68
11:40:40|58591.69
11:40:40|58591.69
11:40:42|58589.01
11:40:42|58564.64
11:40:44|58568.01
11:40:45|58566.28
11:40:46|58573.72
11:40:46|58573.72
11:40:48|58573.71
11:40:49|58573.72
11:40:49|58580.54
11:40:51|58580.53
11:40:52|58580.53
11:40:52|58580.54
11:40:55|58580.53
11:40:56|58580.54
11:40:57|58583.
11:40:58|58580.54
11:41:00|58580.53
11:41:00|58580.54
11:41:02|58580.54
11:41:03|58566.29
11:41:04|58566.28
11:41:05|58566.28
11:41:06|58566.28
11:41:07|58569.76
11:41:08|58590.12
11:41:09|58590.11
11:41:10|58590.11
11:41:11|58583.52
11:41:12|58583.52
11:41:13|58587.17
11:41:14|58590.12
11:41:15|58590.11
11:41:16|58590.11
11:41:17|58585.13
11:41:18|58586.9
11:41:19|58593.64
11:41:20|58589.54
11:41:21|58589.54
11:41:22|58589.53
11:41:23|58589.53
11:41:24|58558.74
11:41:25|58557.81
11:41:26|58552.01
11:41:27|58543.16
11:41:28|58539.47
11:41:29|58539.46
11:41:30|58539.42
11:41:31|58534.05
11:41:32|58534.04
11:41:33|58525.73
11:41:34|58525.01
11:41:35|58516.91
11:41:36|58511.87
11:41:37|58513.54
11:41:38|58513.56
11:41:39|58513.56
11:41:40|58514.74
11:41:41|58514.74
11:41:42|58513.1
11:41:43|58513.1
11:41:44|58514.73
11:41:45|58514.73
11:41:46|58532.06
11:41:47|58533.35
11:41:48|58533.34
11:41:49|58533.35
11:41:50|58529.02
11:41:51|58529.01
11:41:52|58527.02
11:41:53|58525.73
11:41:55|58521.41
11:41:56|58521.41
11:41:58|58521.85
11:41:59|58521.81
11:42:00|58504.41
11:42:01|58509.
11:42:02|58511.64
11:42:03|58511.64
11:42:04|58511.68
11:42:05|58514.1
11:42:07|58516.98
11:42:08|58516.98
11:42:09|58515.62
11:42:10|58515.62
11:42:11|58515.63
11:42:12|58515.63
11:42:13|58516.54
11:42:14|58506.15
11:42:15|58506.15
11:42:16|58508.05
11:42:17|58508.05
11:42:18|58508.05
11:42:19|58508.05
11:42:20|58508.05
11:42:21|58504.41
11:42:22|58505.08
11:42:23|58505.07
11:42:24|58505.08
11:42:25|58508.02
11:42:26|58509.77
11:42:27|58509.77
11:42:28|58509.8
11:42:29|58509.8
11:42:30|58509.82
11:42:31|58513.61
11:42:32|58512.81
11:42:33|58512.24
11:42:34|58512.24
11:42:35|58512.23
11:42:36|58512.23
11:42:37|58505.1
11:42:38|58502.01
11:42:39|58502.01
11:42:40|58502.01
11:42:41|58502.01
11:42:42|58500.
11:42:43|58491.56
11:42:44|58491.56
11:42:45|58499.39
11:42:46|58499.4
11:42:47|58499.39
11:42:48|58499.4
11:42:49|58499.4
11:42:50|58499.99
11:42:51|58500.69
11:42:52|58499.89
11:42:53|58494.02
11:42:54|58494.02
11:42:55|58494.
11:42:57|58494.01
11:42:58|58494.
11:42:59|58494.02
11:43:00|58495.77
11:43:02|58494.07
11:43:02|58508.6
11:43:03|58513.62
11:43:04|58513.62
11:43:06|58513.62
11:43:07|58515.37
11:43:08|58515.62
11:43:09|58516.98
11:43:10|58513.62
11:43:11|58513.63
11:43:12|58513.63
11:43:13|58513.63
11:43:14|58513.62
11:43:15|58513.63
11:43:16|58513.63
11:43:17|58513.65
11:43:18|58515.37
11:43:19|58516.94
11:43:20|58513.61
11:43:21|58506.7
11:43:22|58506.7
11:43:23|58506.67
11:43:24|58504.08
11:43:25|58504.07
11:43:26|58506.7
11:43:27|58506.69
11:43:28|58504.11
11:43:29|58503.46
11:43:30|58503.47
11:43:31|58503.47
11:43:32|58506.63
11:43:33|58506.64
11:43:35|58499.13
11:43:35|58506.54
11:43:36|58504.63
11:43:37|58504.63
11:43:38|58504.63
11:43:39|58504.63
11:43:41|58504.63
11:43:42|58498.36
11:43:43|58501.74
11:43:43|58504.63
11:43:45|58504.62
11:43:46|58504.67
11:43:46|58503.84
11:43:47|58502.11
11:43:48|58502.11
11:43:50|58502.11
11:43:50|58500.35
11:43:52|58503.83
11:43:52|58503.82
11:43:53|58503.83
11:43:55|58503.82
11:43:55|58503.83
11:43:57|58503.83
11:43:59|58503.83
11:44:00|58503.83
11:44:01|58503.83
11:44:02|58503.84
11:44:03|58507.09
11:44:04|58504.85
11:44:05|58504.84
11:44:06|58504.85
11:44:07|58504.85
11:44:08|58502.94
11:44:09|58503.81
11:44:10|58503.82
11:44:11|58503.83
11:44:12|58503.84
11:44:13|58506.58
11:44:14|58509.19
11:44:15|58509.18
11:44:16|58509.19
11:44:17|58509.19
11:44:18|58507.44
11:44:19|58506.92
11:44:21|58506.91
11:44:22|58508.91
11:44:23|58508.9
11:44:23|58508.9
11:44:25|58508.91
11:44:26|58512.84
11:44:26|58507.13
11:44:27|58505.99
11:44:28|58515.72
11:44:29|58515.72
11:44:31|58515.72
11:44:33|58515.34
11:44:33|58515.54
11:44:34|58515.53
11:44:35|58515.53
11:44:36|58516.31
11:44:37|58519.37
11:44:39|58519.38
11:44:39|58519.37
11:44:40|58519.37
11:44:41|58519.38
11:44:42|58519.37
11:44:43|58509.61
11:44:44|58509.61
11:44:45|58509.6
11:44:46|58509.65
11:44:47|58511.36
11:44:48|58511.36
11:44:49|58511.36
11:44:50|58518.13
11:44:52|58521.51
11:44:52|58521.5
11:44:53|58521.51
11:44:54|58521.5
11:44:55|58521.51
11:44:56|58521.53
11:44:58|58521.52
11:45:00|58521.53
11:45:01|58521.52
11:45:02|58521.52
11:45:03|58518.14
11:45:04|58518.15
11:45:05|58518.14
11:45:06|58518.14
11:45:07|58518.14
11:45:08|58518.15
11:45:09|58520.02
11:45:10|58520.01
11:45:11|58520.02
11:45:12|58520.02
11:45:13|58520.02
11:45:14|58520.03
11:45:15|58520.03
11:45:16|58509.6
11:45:17|58509.19
11:45:18|58508.89
11:45:19|58508.89
11:46:20|58579.02
11:46:21|58586.
11:46:22|58580.13
11:46:23|58588.8
11:46:24|58574.01
11:46:25|58574.
11:46:26|58574.
11:46:27|58574.01
11:46:28|58574.01
11:46:29|58570.35
11:46:30|58568.32
11:46:31|58571.26
11:46:32|58575.63
11:46:33|58563.81
11:46:34|58563.82
11:46:35|58573.08
11:46:36|58576.91
11:46:37|58575.79
11:46:38|58568.
11:46:39|58575.1
11:46:41|58578.99
11:46:41|58578.98
11:46:42|58578.98
11:46:44|58574.95
11:46:44|58574.95
11:46:46|58574.98
11:46:47|58574.98
11:46:48|58574.98
11:46:49|58569.26
11:46:49|58566.39
11:46:51|58563.7
11:46:52|58569.6
11:46:53|58569.61
11:46:54|58574.99
11:46:55|58574.99
11:46:56|58577.97
11:46:57|58577.98
11:46:58|58577.98
11:46:59|58579.02
11:47:01|58579.02
11:47:02|58579.02
11:47:02|58579.02
11:47:04|58578.01
11:47:05|58579.75
11:47:05|58582.42
11:47:06|58582.43
11:47:07|58583.47
11:47:08|58577.47
11:47:10|58580.98
11:47:10|58580.97
11:47:11|58581.06
11:47:12|58581.06
11:47:13|58575.74
11:47:14|58577.38
11:47:15|58575.72
11:47:16|58600.
11:47:18|58590.89
11:47:18|58590.89
11:47:19|58589.54
11:47:21|58583.04
11:47:21|58578.27
11:47:22|58582.65
11:47:23|58578.27
11:47:24|58578.26
11:47:25|58583.48
11:47:26|58578.8
11:47:27|58573.2
11:47:28|58573.2
11:47:30|58571.45
11:47:30|58571.45
11:47:31|58569.61
11:47:32|58573.19
11:47:33|58583.48
11:47:34|58583.48
11:47:35|58577.1
11:47:36|58571.26
11:47:37|58573.96
11:47:38|58571.31
11:47:40|58571.3
11:47:41|58571.29
11:47:42|58571.3
11:47:43|58577.09
11:47:44|58582.95
11:47:45|58587.01
11:47:46|58584.8
11:47:47|58587.01
11:47:48|58595.97
11:47:49|58604.78
11:47:50|58601.85
11:47:51|58601.85
11:47:52|58601.85
11:47:53|58601.84
11:47:54|58613.61
11:47:55|58623.57
11:47:56|58622.99
11:47:57|58620.04
11:47:58|58622.01
11:47:59|58615.58
11:48:01|58620.
11:48:03|58621.43
11:48:04|58621.43
11:48:04|58624.87
11:48:05|58627.75
11:48:06|58627.45
11:48:07|58624.52
11:48:09|58626.2
11:48:09|58619.
11:48:10|58626.64
11:48:11|58627.36
11:48:12|58628.
11:48:14|58627.99
11:48:15|58637.39
11:48:16|58637.38
11:48:17|58637.39
11:48:18|58637.38
11:48:19|58627.12
11:48:20|58627.13
11:48:21|58631.99
11:48:23|58632.
11:48:23|58629.05
11:48:24|58629.06
11:48:26|58629.05
11:48:28|58629.05
11:48:28|58629.05
11:48:29|58624.91
11:48:30|58624.91
11:48:31|58629.06
11:48:32|58629.05
11:48:33|58632.43
11:48:34|58629.62
11:48:35|58630.22
11:48:36|58630.22
11:48:37|58630.23
11:48:38|58630.23
11:48:39|58630.23
11:48:40|58630.72
11:48:41|58630.24
11:48:42|58628.79
11:48:43|58633.82
11:48:44|58633.81
11:48:45|58630.04
11:48:46|58630.05
11:48:47|58627.35
11:48:48|58629.
11:48:49|58630.04
11:48:50|58630.03
11:48:51|58635.16
11:48:52|58639.15
11:48:53|58639.15
11:48:54|58633.12
11:48:55|58630.23
11:48:56|58631.78
11:48:57|58632.12
11:48:58|58632.12
11:48:59|58631.
11:49:00|58630.
11:49:02|58630.01
11:49:04|58630.
11:49:05|58630.
11:49:05|58630.
11:49:07|58630.01
11:49:07|58630.01
11:49:08|58630.
11:49:10|58630.
11:49:11|58627.93
11:49:12|58624.9
11:49:13|58624.9
11:49:14|58624.91
11:49:15|58627.94
11:49:16|58627.93
11:49:18|58624.89
11:49:20|58621.94
11:49:20|58621.93
11:49:21|58639.14
11:49:22|58639.15
11:49:23|58633.24
11:49:24|58631.01
11:49:25|58631.
11:49:26|58633.24
11:49:27|58633.25
11:49:28|58633.24
11:49:29|58630.35
11:49:30|58629.85
11:49:31|58629.85
11:49:32|58630.31
11:49:33|58623.83
11:49:34|58624.1
11:49:35|58625.82
11:49:36|58626.97
11:49:37|58631.82
11:49:38|58639.13
11:49:39|58645.99
11:49:40|58639.24
11:49:41|58634.13
11:49:42|58634.14
11:49:43|58634.14
11:49:44|58639.23
11:49:45|58637.49
11:49:46|58639.12
11:49:47|58645.2
11:49:48|58645.21
11:49:49|58641.01
11:49:50|58647.51
11:49:51|58649.97
11:49:52|58644.85
11:49:53|58644.84
11:49:54|58653.21
11:49:55|58654.72
11:49:56|58655.35
11:49:57|58655.36
11:49:58|58658.
11:49:59|58657.99
11:50:00|58658.
11:50:01|58658.
11:50:03|58663.51
11:50:05|58663.5
11:50:06|58663.5
11:50:07|58663.87
11:50:09|58663.87
11:50:10|58663.87
11:50:11|58663.87
11:50:12|58648.15
11:50:14|58648.14
11:50:14|58634.13
11:50:15|58630.41
11:50:16|58630.41
11:50:17|58635.8
11:50:18|58635.79
11:50:19|58635.79
11:50:20|58632.59
11:50:21|58632.49
11:50:22|58634.13
11:50:24|58634.14
11:50:24|58634.09
11:50:26|58634.14
11:50:27|58636.09
11:50:28|58636.09
11:50:29|58636.1
11:50:30|58636.09
11:50:31|58636.14
11:50:32|58636.14
11:50:33|58636.14
11:50:34|58634.14
11:50:35|58634.14
11:50:36|58638.26
11:50:37|58643.95
11:50:38|58648.14
11:50:39|58649.15
11:50:41|58657.98
11:50:41|58657.98
11:50:42|58657.99
11:50:43|58657.99
11:50:44|58660.26
11:50:46|58660.27
11:50:46|58660.27
11:50:48|58660.27
11:50:49|58660.27
11:50:49|58654.34
11:50:51|58658.09
11:50:52|58658.9
11:50:52|58658.89
11:50:53|58658.89
11:50:55|58653.
11:50:55|58644.02
11:50:56|58650.87
11:50:58|58650.86
11:50:58|58650.87
11:51:00|58653.87
11:51:01|58653.82
11:51:02|58649.16
11:51:03|58645.01
11:51:05|58636.22
11:51:05|58636.21
11:51:07|58638.96
11:51:09|58636.22
11:51:10|58643.97
11:51:11|58643.97
11:51:12|58639.5
11:51:13|58621.94
11:51:14|58621.95
11:51:16|58621.95
11:51:17|58621.5
11:51:17|58608.77
11:51:19|58625.85
11:51:20|58625.86
11:51:21|58628.1
11:51:22|58628.1
11:51:23|58628.09
11:51:24|58628.09
11:51:25|58631.36
11:51:26|58633.93
11:51:27|58633.92
11:51:27|58629.01
11:51:29|58629.01
11:51:31|58628.1
11:51:31|58628.11
11:51:32|58628.1
11:51:33|58628.1
11:51:35|58624.5
11:51:35|58623.39
11:51:36|58621.95
11:51:37|58621.96
11:51:39|58621.96
11:51:39|58621.96
11:51:40|58620.51
11:51:41|58616.47
11:51:42|58628.09
11:51:44|58624.63
11:51:44|58624.64
11:51:46|58624.64
11:51:46|58624.63
11:51:47|58626.37
11:51:49|58626.37
11:51:50|58626.37
11:51:50|58626.37
11:51:51|58626.37
11:51:52|58633.92
11:51:53|58629.06
11:51:55|58626.12
11:51:55|58631.97
11:51:56|58631.97
11:51:57|58631.97
11:51:58|58631.96
11:52:00|58633.85
11:52:00|58635.97
11:52:02|58635.96
11:52:03|58635.96
11:52:03|58649.98
11:52:05|58649.94
11:52:06|58649.21
11:52:08|58647.8
11:52:08|58647.81
11:52:10|58647.8
11:52:10|58647.8
11:52:12|58647.81
11:52:13|58647.81
11:52:14|58647.8
11:52:15|58647.8
11:52:17|58658.88
11:52:18|58658.88
11:52:19|58658.89
11:52:19|58655.66
11:52:21|58655.65
11:52:22|58655.65
11:52:23|58655.65
11:52:24|58658.87
11:52:25|58658.87
11:52:26|58658.89
11:52:27|58658.88
11:52:28|58658.88
11:52:29|58658.89
11:52:29|58658.89
11:52:31|58658.9
11:52:33|58658.9
11:52:33|58660.94
11:52:34|58649.8
11:52:35|58649.79
11:52:36|58649.79
11:52:37|58654.77
11:52:38|58649.8
11:52:39|58652.73
11:52:40|58650.63
11:52:41|58650.62
11:52:42|58650.62
11:52:43|58652.72
11:52:44|58652.72
11:52:46|58653.91
11:52:47|58655.
11:52:48|58642.36
11:52:49|58640.75
11:52:50|58645.05
11:52:51|58647.41
11:52:52|58647.41
11:52:53|58647.42
11:52:54|58647.42
11:52:55|58644.63
11:52:56|58646.89
11:52:57|58646.89
11:52:58|58646.88
11:52:59|58646.88
11:53:00|58643.53
11:53:01|58643.54
11:53:02|58641.14
11:53:03|58641.14
11:53:04|58643.5
11:53:05|58642.07
11:53:06|58642.09
11:53:08|58642.48
11:53:09|58641.54
11:53:10|58637.14
11:53:11|58636.48
11:53:12|58636.49
11:53:13|58636.49
11:53:14|58636.48
11:53:15|58636.48
11:53:17|58636.49
11:53:18|58636.49
11:53:19|58635.84
11:53:20|58635.84
11:53:21|58635.84
11:53:22|58635.85
11:53:23|58635.85
11:53:24|58635.84
11:53:25|58639.65
11:53:26|58638.51
11:53:27|58639.86
11:53:28|58638.52
11:53:29|58638.51
11:53:30|58636.88
11:53:31|58636.92
11:53:32|58636.92
11:53:33|58638.5
11:53:34|58639.69
11:53:35|58637.08
11:53:36|58641.3
11:53:37|58637.68
11:53:38|58637.68
11:53:39|58637.69
11:53:40|58637.68
11:53:41|58637.68
11:53:42|58637.69
11:53:43|58637.69
11:53:44|58637.68
11:53:45|58630.27
11:53:46|58630.27
11:53:47|58630.26
11:53:48|58630.26
11:53:49|58636.49
11:53:50|58636.49
11:53:51|58641.54
11:53:52|58641.99
11:53:53|58643.51
11:53:54|58643.51
11:53:55|58643.51
11:53:56|58643.52
11:53:57|58643.52
11:53:58|58643.51
11:53:59|58643.53
11:54:00|58643.53
11:54:01|58646.88
11:54:02|58646.87
11:54:03|58659.94
11:54:04|58661.09
11:54:05|58661.09
11:54:06|58661.09
11:54:07|58657.27
11:54:09|58654.73
11:54:09|58654.73
11:54:11|58654.73
11:54:11|58654.74
11:54:12|58654.74
11:54:14|58655.22
11:54:16|58655.21
11:54:16|58655.2
11:54:18|58651.82
11:54:18|58652.25
11:54:19|58649.93
11:54:21|58651.61
11:54:22|58653.3
11:54:23|58650.9
11:54:24|58650.89
11:54:25|58650.9
11:54:25|58648.01
11:54:26|58647.34
11:54:28|58646.53
11:54:29|58646.52
11:54:30|58647.33
11:54:31|58647.18
11:54:32|58647.18
11:54:33|58647.18
11:54:34|58647.18
11:54:35|58644.78
11:54:36|58644.78
11:54:37|58644.79
11:54:38|58644.78
11:54:39|58644.78
11:54:40|58642.49
11:54:41|58642.49
11:54:42|58642.5
11:54:43|58642.5
11:54:44|58642.49
11:54:45|58642.5
11:54:46|58642.49
11:54:47|58642.49
11:54:48|58644.78
11:54:49|58644.78
11:54:50|58644.77
11:54:51|58644.77
11:54:52|58644.78
11:54:53|58644.78
11:54:54|58644.78
11:54:55|58642.57
11:54:56|58644.77
11:54:57|58644.77
11:54:58|58644.77
11:54:59|58644.76
11:55:00|58644.76
11:55:01|58644.72
11:55:02|58640.53
11:55:03|58640.54
11:55:04|58640.54
11:55:05|58640.53
11:55:06|58635.12
11:55:07|58635.11
11:55:09|58635.11
11:55:09|58642.27
11:55:11|58640.77
11:55:11|58640.77
11:55:13|58640.77
11:55:13|58640.77
11:55:15|58640.77
11:55:16|58640.78
11:55:17|58640.81
11:55:18|58640.81
11:55:19|58640.81
11:55:19|58640.81
11:55:21|58640.82
11:55:21|58640.82
11:55:23|58640.82
11:55:24|58640.82
11:55:25|58636.
11:55:26|58636.01
11:55:27|58636.01
11:55:28|58636.
11:55:28|58636.
11:55:30|58636.
11:55:31|58636.01
11:55:31|58636.
11:55:33|58637.75
11:55:34|58640.5
11:55:35|58640.5
11:55:37|58640.5
11:55:37|58639.45
11:55:39|58638.16
11:55:40|58638.15
11:55:41|58638.15
11:55:42|58638.16
11:55:43|58638.16
11:55:44|58639.91
11:55:45|58640.48
11:55:46|58640.48
11:55:47|58638.16
11:55:48|58638.17
11:55:49|58638.16
11:55:50|58638.16
11:55:51|58638.16
11:55:52|58638.15
11:55:53|58640.47
11:55:54|58644.75
11:55:55|58644.74
11:55:56|58644.74
11:55:57|58644.74
11:55:58|58640.01
11:55:59|58640.
11:56:00|58641.26
11:56:01|58650.
11:56:02|58650.04
11:56:03|58650.52
11:56:05|58650.89
11:56:06|58653.3
11:56:07|58656.66
11:56:08|58656.66
11:56:10|58656.67
11:56:11|58656.66
11:56:12|58656.67
11:56:13|58656.66
11:56:14|58656.67
11:56:15|58658.04
11:56:17|58658.04
11:56:17|58658.05
11:56:18|58658.04
11:56:19|58658.05
11:56:20|58660.
11:56:21|58660.
11:56:22|58660.01
11:56:24|58660.
11:56:24|58660.
11:56:25|58660.
11:56:26|58660.04
11:56:27|58660.05
11:56:28|58660.04
11:56:29|58662.49
11:56:30|58660.05
11:56:31|58660.05
11:56:32|58660.06
11:56:33|58660.05
11:56:34|58660.
11:56:35|58660.
11:56:36|58660.01
11:56:37|58660.
11:56:38|58658.06
11:56:39|58654.24
11:56:40|58654.23
11:56:42|58654.24
11:56:43|58654.24
11:56:44|58654.23
11:56:44|58654.23
11:56:45|58654.23
11:56:47|58654.24
11:56:47|58654.24
11:56:49|58654.
11:56:49|58650.53
11:56:51|58650.05
11:56:51|58650.04
11:56:52|58650.04
11:56:54|58650.04
11:56:55|58646.5
11:56:56|58641.02
11:56:57|58642.49
11:56:57|58640.05
11:56:58|58640.06
11:56:59|58640.05
11:57:01|58640.05
11:57:02|58640.05
11:57:02|58641.62
11:57:03|58641.62
11:57:05|58641.63
11:57:06|58641.62
11:57:07|58644.38
11:57:08|58642.75
11:57:09|58640.11
11:57:11|58642.69
11:57:12|58640.07
11:57:12|58640.07
11:57:14|58642.64
11:57:15|58642.63
11:57:16|58642.63
11:57:17|58642.63
11:57:19|58640.07
11:57:19|58640.07
11:57:20|58640.08
11:57:21|58640.06
11:57:22|58640.06
11:57:24|58640.07
11:57:24|58640.06
11:57:25|58640.05
11:57:26|58640.
11:57:28|58640.
11:57:28|58640.
11:57:29|58646.82
11:57:30|58647.79
11:57:31|58640.07
11:57:32|58640.06
11:57:33|58640.06
11:57:34|58640.07
11:57:35|58640.07
11:57:36|58640.06
11:57:37|58640.07
11:57:38|58640.07
11:57:39|58640.07
11:57:40|58636.02
11:57:41|58636.02
11:57:42|58636.01
11:57:43|58606.3
11:57:44|58600.83
11:57:45|58600.82
11:57:46|58600.83
11:57:47|58600.82
11:57:48|58600.82
11:57:49|58600.83
11:57:50|58600.82
11:57:51|58600.82
11:57:52|58600.01
11:57:53|58613.88
11:57:54|58607.94
11:57:55|58607.94
11:57:57|58605.16
11:57:57|58606.64
11:57:59|58607.93
11:57:59|58600.02
11:58:00|58603.37
11:58:01|58603.38
11:58:03|58603.38
11:58:04|58607.94
11:58:05|58607.93
11:58:05|58607.93
11:58:07|58607.93
11:58:08|58607.94
11:58:08|58607.93
11:58:10|58607.93
11:58:11|58607.37
11:58:13|58609.05
11:58:14|58609.34
11:58:14|58609.34
11:58:16|58609.34
11:58:17|58606.94
11:58:18|58606.94
11:58:19|58606.94
11:58:20|58606.94
11:58:21|58606.93
11:58:22|58603.38
11:58:23|58602.02
11:58:23|58603.37
11:58:24|58603.36
11:58:26|58602.
11:58:27|58605.72
11:58:28|58605.72
11:58:29|58605.71
11:58:30|58606.93
11:58:31|58606.93
11:58:31|58605.72
11:58:33|58604.02
11:58:33|58604.01
11:58:34|58604.28
11:58:35|58604.27
11:58:37|58603.37
11:58:37|58603.38
11:58:38|58603.38
11:58:40|58603.38
11:58:40|58603.37
11:58:41|58603.38
11:58:42|58603.38
11:58:44|58603.37
11:58:45|58603.38
11:58:45|58606.93
11:58:46|58610.4
11:58:47|58624.63
11:58:48|58631.94
11:58:49|58631.93
11:58:51|58640.04
11:58:51|58640.05
11:58:52|58640.04
11:58:53|58640.02
11:58:54|58640.02
11:58:56|58640.03
11:58:56|58639.39
11:58:57|58639.39
11:58:58|58639.39
11:58:59|58624.45
11:59:00|58620.67
11:59:01|58623.85
11:59:02|58624.46
11:59:03|58624.46
11:59:05|58626.1
11:59:06|58629.78
11:59:07|58627.83
11:59:08|58627.03
11:59:08|58624.46
11:59:10|58624.47
11:59:10|58624.46
11:59:13|58624.51
11:59:14|58631.65
11:59:15|58637.14
11:59:16|58637.14
11:59:17|58637.13
11:59:18|58630.44
11:59:19|58634.69
11:59:19|58631.01
11:59:21|58631.01
11:59:22|58628.89
11:59:23|58628.88
11:59:24|58630.02
11:59:25|58632.49
11:59:26|58624.11
11:59:27|58632.4
11:59:28|58632.4
11:59:29|58632.41
11:59:30|58632.4
11:59:31|58626.52
11:59:32|58620.67
11:59:33|58620.68
11:59:34|58620.68
11:59:35|58620.68
11:59:36|58620.67
11:59:37|58622.29
11:59:38|58620.69
11:59:39|58620.7
11:59:40|58622.29
11:59:41|58617.01
11:59:42|58622.3
11:59:43|58629.98
11:59:44|58634.45
11:59:45|58634.73
11:59:46|58628.26
11:59:47|58633.35
11:59:48|58633.35
11:59:49|58629.98
11:59:50|58629.99
11:59:51|58629.98
11:59:52|58629.99
11:59:53|58629.39
11:59:54|58628.52
11:59:55|58622.3
11:59:56|58620.7
11:59:57|58622.3
11:59:58|58625.66
11:59:59|58625.66
12:00:00|58625.66
12:00:01|58622.4
12:00:02|58628.06
12:00:03|58628.05
12:00:04|58628.05
12:00:05|58631.63
12:00:06|58631.15
12:00:07|58633.33
12:00:08|58629.98
12:00:09|58631.85
12:00:10|58634.44
12:00:11|58646.12
12:00:13|58660.64
12:00:15|58656.87
12:00:16|58651.3
12:00:17|58645.02
12:00:18|58643.43
12:00:19|58647.52
12:00:20|58643.43
12:00:21|58646.02
12:00:22|58645.93
12:00:23|58645.29
12:00:24|58644.94
12:00:25|58644.77
12:00:26|58660.19
12:00:27|58643.44
12:00:28|58641.23
12:00:29|58636.83
12:00:30|58636.83
12:00:31|58635.01
12:00:32|58639.98
12:00:33|58639.98
12:00:34|58640.02
12:00:35|58641.22
12:00:36|58635.01
12:00:37|58634.08
12:00:38|58634.1
12:00:39|58638.25
12:00:40|58638.25
12:00:42|58645.02
12:00:42|58647.09
12:00:43|58647.08
12:00:44|58647.09
12:00:45|58647.09
12:00:46|58646.83
12:00:47|58645.74
12:00:48|58645.75
12:00:50|58645.74
12:00:51|58645.74
12:00:52|58645.75
12:00:53|58651.3
12:00:54|58656.13
12:00:55|58656.13
12:00:56|58656.15
12:00:57|58656.13
12:00:58|58634.09
12:00:59|58644.37
12:01:00|58645.24
12:01:01|58645.24
12:01:02|58647.04
12:01:03|58647.04
12:01:04|58647.13
12:01:05|58650.31
12:01:06|58650.32
12:01:07|58650.31
12:01:08|58650.32
12:01:10|58650.32
12:01:11|58650.31
12:01:11|58650.31
12:01:12|58650.32
12:01:15|58650.31
12:01:16|58650.31
12:01:17|58650.31
12:01:19|58650.31
12:01:20|58650.32
12:01:22|58650.32
12:01:22|58650.32
12:01:24|58650.32
12:01:25|58650.34
12:01:26|58650.32
12:01:27|58650.31
12:01:28|58652.77
12:01:29|58658.
12:01:31|58657.99
12:01:32|58657.62
12:01:33|58657.99
12:01:34|58662.49
12:01:34|58658.87
12:01:35|58658.87
12:01:37|58657.62
12:01:38|58654.69
12:01:39|58659.03
12:01:40|58660.
12:01:40|58659.99
12:01:41|58660.03
12:01:43|58662.5
12:01:43|58662.5
12:01:44|58662.49
12:01:45|58662.5
12:01:46|58662.49
12:01:47|58662.49
12:01:49|58662.5
12:01:49|58662.49
12:01:50|58657.99
12:01:51|58647.06
12:01:53|58659.24
12:01:54|58659.25
12:01:56|58651.21
12:01:57|58653.38
12:01:58|58654.77
12:01:59|58654.76
12:01:59|58648.02
12:02:01|58648.02
12:02:01|58648.02
12:02:02|58648.02
12:02:03|58648.01
12:02:04|58660.9
12:02:06|58660.89
12:02:07|58659.27
12:02:07|58659.28
12:02:08|58659.25
12:02:09|58667.04
12:02:11|58664.36
12:02:12|58659.15
12:02:13|58659.15
12:02:15|58664.18
12:02:17|58664.19
12:02:18|58661.13
12:02:19|58661.13
12:02:19|58661.13
12:02:21|58662.12
12:02:22|58662.12
12:02:22|58663.33
12:02:24|58661.14
12:02:25|58661.13
12:02:27|58651.29
12:02:28|58655.69
12:02:29|58657.34
12:02:29|58657.33
12:02:30|58661.15
12:02:32|58657.34
12:02:32|58654.13
12:02:33|58654.13
12:02:35|58656.75
12:02:36|58656.74
12:02:37|58657.32
12:02:38|58661.51
12:02:39|58661.5
12:02:40|58661.54
12:02:41|58661.5
12:02:42|58659.28
12:02:43|58659.28
12:02:44|58657.34
12:02:45|58662.88
12:02:46|58653.3
12:02:47|58657.29
12:02:48|58657.29
12:02:49|58657.3
12:02:50|58657.3
12:02:51|58657.27
12:02:52|58657.26
12:02:53|58657.24
12:02:54|58655.1
12:02:55|58656.25
12:02:56|58656.25
12:02:57|58659.78
12:02:58|58660.52
12:02:59|58652.98
12:03:00|58648.04
12:03:01|58650.98
12:03:02|58650.99
12:03:03|58651.
12:03:04|58654.01
12:03:05|58657.27
12:03:07|58657.26
12:03:08|58653.21
12:03:08|58653.2
12:03:10|58653.18
12:03:11|58656.95
12:03:11|58655.63
12:03:12|58658.07
12:03:14|58658.07
12:03:14|58656.32
12:03:17|58656.88
12:03:18|58656.83
12:03:18|58656.83
12:03:19|58656.82
12:03:21|58656.82
12:03:22|58651.
12:03:23|58651.
12:03:24|58650.32
12:03:25|58647.07
12:03:25|58647.06
12:03:26|58647.05
12:03:28|58647.05
12:03:29|58647.06
12:03:30|58647.05
12:03:31|58647.06
12:03:32|58650.33
12:03:32|58647.06
12:03:33|58647.06
12:03:34|58647.06
12:03:35|58647.06
12:03:36|58647.06
12:03:38|58647.06
12:03:38|58651.
12:03:39|58651.
12:03:41|58650.99
12:03:42|58653.6
12:03:43|58653.6
12:03:45|58653.56
12:03:45|58653.55
12:03:46|58653.55
12:03:48|58653.62
12:03:49|58659.41
12:03:50|58659.41
12:03:50|58659.42
12:03:51|58659.42
12:03:52|58659.23
12:03:53|58659.23
12:03:54|58659.23
12:03:55|58658.35
12:03:56|58656.72
12:03:58|58650.32
12:03:58|58651.
12:03:59|58651.
12:04:00|58652.33
12:04:01|58652.33
12:04:02|58650.33
12:04:03|58650.34
12:04:04|58650.33
12:04:05|58650.33
12:04:06|58650.33
12:04:07|58650.34
12:04:08|58651.25
12:04:09|58653.84
12:04:10|58659.22
12:04:12|58658.73
12:04:13|58655.31
12:04:13|58655.3
12:04:14|58655.31
12:04:16|58655.3
12:04:17|58655.31
12:04:19|58655.31
12:04:20|58655.32
12:04:22|58652.33
12:04:23|58652.33
12:04:25|58652.34
12:04:25|58652.33
12:04:26|58652.33
12:04:27|58650.33
12:04:28|58650.34
12:04:29|58650.33
12:04:30|58650.33
12:04:31|58650.33
12:04:32|58628.19
12:04:33|58626.87
12:04:34|58625.7
12:04:36|58625.69
12:04:38|58617.16
12:04:38|58617.62
12:04:40|58617.62
12:04:41|58621.45
12:04:42|58621.45
12:04:43|58615.02
12:04:44|58615.01
12:04:45|58603.88
12:04:46|58602.55
12:04:47|58600.2
12:04:48|58600.21
12:04:49|58600.21
12:04:50|58600.21
12:04:51|58602.55
12:04:52|58600.26
12:04:53|58600.26
12:04:55|58600.25
12:04:55|58606.97
12:04:56|58607.
12:04:58|58606.99
12:04:59|58607.
12:05:00|58607.
12:05:01|58602.2
12:05:02|58602.2
12:05:03|58602.19
12:05:04|58602.2
12:05:06|58602.51
12:05:07|58621.39
12:05:07|58625.69
12:05:09|58625.69
12:05:09|58629.99
12:05:11|58631.95
12:05:12|58631.95
12:05:13|58631.95
12:05:13|58627.04
12:05:15|58627.03
12:05:16|58627.04
12:05:17|58627.03
12:05:18|58627.02
12:05:20|58620.79
12:05:21|58617.77
12:05:22|58612.12
12:05:23|58617.41
12:05:25|58600.43
12:05:26|58602.68
12:05:26|58600.22
12:05:27|58600.21
12:05:28|58602.28
12:05:29|58608.6
12:05:31|58608.6
12:05:32|58603.37
12:05:33|58603.36
12:05:34|58603.36
12:05:35|58603.37
12:05:36|58603.37
12:05:37|58603.36
12:05:37|58605.03
12:05:38|58602.31
12:05:40|58602.14
12:05:41|58603.31
12:05:41|58603.32
12:05:42|58601.4
12:05:44|58600.56
12:05:45|58601.36
12:05:45|58603.37
12:05:46|58603.36
12:05:47|58600.22
12:05:49|58600.23
12:05:49|58600.22
12:05:51|58600.23
12:05:52|58600.22
12:05:52|58600.22
12:05:53|58600.22
12:05:54|58600.22
12:05:55|58600.22
12:05:56|58600.22
12:05:57|58600.22
12:05:58|58600.22
12:06:00|58600.89
12:06:00|58600.89
12:06:02|58600.89
12:06:02|58600.88
12:06:03|58600.89
12:06:04|58600.89
12:06:05|58600.89
12:06:06|58603.35
12:06:07|58608.11
12:06:08|58604.99
12:06:10|58604.98
12:06:10|58600.21
12:06:11|58600.21
12:06:12|58600.17
12:06:15|58582.56
12:06:15|58582.55
12:06:16|58582.56
12:06:17|58582.55
12:06:19|58579.37
12:06:20|58579.36
12:06:22|58570.4
12:06:23|58570.4
12:06:23|58566.64
12:06:25|58566.63
12:06:26|58565.87
12:06:27|58560.01
12:06:28|58570.39
12:06:30|58570.4
12:06:30|58570.4
12:06:31|58572.59
12:06:32|58574.45
12:06:34|58572.61
12:06:35|58572.6
12:06:36|58574.76
12:06:37|58574.76
12:06:38|58583.64
12:06:38|58587.17
12:06:40|58587.18
12:06:40|58587.18
12:06:41|58581.8
12:06:44|58578.74
12:06:45|58578.03
12:06:46|58582.77
12:06:47|58585.02
12:06:48|58577.5
12:06:49|58584.86
12:06:50|58584.87
12:06:51|58583.01
12:06:52|58583.
12:06:53|58577.26
12:06:54|58575.22
12:06:55|58575.22
12:06:56|58575.23
12:06:57|58575.24
12:06:58|58575.27
12:06:59|58575.23
12:07:00|58577.22
12:07:01|58580.29
12:07:02|58581.92
12:07:03|58579.68
12:07:04|58581.86
12:07:05|58591.77
12:07:06|58594.57
12:07:07|58594.57
12:07:08|58591.89
12:07:09|58591.85
12:07:10|58591.85
12:07:11|58589.32
12:07:12|58591.07
12:07:13|58583.15
12:07:14|58584.15
12:07:15|58584.14
12:07:16|58586.02
12:07:17|58586.03
12:07:18|58580.16
12:07:19|58581.91
12:07:21|58581.9
12:07:22|58581.9
12:07:24|58581.9
12:07:24|58581.91
12:07:26|58578.98
12:07:27|58581.89
12:07:28|58581.91
12:07:29|58590.71
12:07:30|58588.99
12:07:32|58589.
12:07:33|58588.99
12:07:34|58588.99
12:07:35|58588.99
12:07:36|58591.06
12:07:37|58590.49
12:07:38|58589.01
12:07:38|58583.27
12:07:39|58586.73
12:07:40|58591.06
12:07:42|58591.06
12:07:42|58591.08
12:07:44|58588.39
12:07:45|58588.98
12:07:45|58588.38
12:07:46|58584.38
12:07:48|58588.13
12:07:48|58584.26
12:07:50|58583.03
12:07:51|58588.89
12:07:52|58585.85
12:07:53|58590.
12:07:54|58590.
12:07:55|58587.1
12:07:55|58582.39
12:07:56|58584.54
12:07:57|58584.53
12:07:58|58582.4
12:07:59|58582.41
12:08:01|58582.41
12:08:01|58582.4
12:08:02|58582.01
12:08:03|58582.
12:08:05|58582.
12:08:06|58580.7
12:08:06|58576.06
12:08:07|58576.05
12:08:08|58574.99
12:08:09|58574.99
12:08:10|58575.
12:08:11|58570.6
12:08:13|58570.39
12:08:14|58560.52
12:08:14|58560.53
12:08:16|58560.53
12:08:16|58565.65
12:08:17|58564.86
12:08:19|58563.33
12:08:19|58558.16
12:08:20|58555.66
12:08:22|58565.01
12:08:23|58569.25
12:08:25|58569.26
12:08:25|58569.98
12:08:26|58567.94
12:08:27|58567.95
12:08:28|58569.25
12:08:29|58569.26
12:08:30|58569.25
12:08:31|58569.25
12:08:32|58569.25
12:08:33|58566.08
12:08:34|58566.07
12:08:35|58566.07
12:08:36|58567.8
12:08:38|58567.82
12:08:38|58569.17
12:08:39|58569.17
12:08:41|58569.17
12:08:42|58569.17
12:08:43|58583.94
12:08:44|58589.
12:08:44|58588.99
12:08:46|58584.53
12:08:46|58580.32
12:08:48|58580.32
12:08:49|58580.29
12:08:49|58580.29
12:08:51|58584.71
12:08:51|58583.
12:08:52|58583.01
12:08:54|58583.01
12:08:55|58583.
12:08:55|58581.26
12:08:57|58581.3
12:08:57|58582.98
12:08:58|58581.34
12:08:59|58578.13
12:09:01|58581.79
12:09:02|58580.04
12:09:02|58581.48
12:09:04|58581.49
12:09:05|58581.93
12:09:05|58583.
12:09:06|58582.99
12:09:08|58582.99
12:09:09|58580.19
12:09:10|58580.18
12:09:11|58580.18
12:09:12|58582.99
12:09:12|58580.18
12:09:13|58582.98
12:09:15|58581.95
12:09:15|58582.99
12:09:16|58582.99
12:09:19|58582.99
12:09:19|58584.66
12:09:20|58584.65
12:09:22|58584.66
12:09:24|58584.65
12:09:25|58584.65
12:09:27|58584.66
12:09:28|58586.83
12:09:30|58586.82
12:09:31|58586.82
12:09:32|58584.06
12:09:33|58584.03
12:09:34|58583.
12:09:35|58583.
12:09:36|58583.01
12:09:37|58584.99
12:09:38|58583.98
12:09:39|58585.21
12:09:40|58585.21
12:09:42|58584.99
12:09:43|58581.8
12:09:44|58574.44
12:09:44|58571.57
12:09:46|58574.36
12:09:47|58574.36
12:09:48|58574.36
12:09:48|58575.96
12:09:50|58575.96
12:09:51|58575.96
12:09:52|58572.63
12:09:53|58571.36
12:09:54|58571.55
12:09:55|58571.6
12:09:57|58571.59
12:09:58|58568.42
12:09:59|58568.42
12:10:00|58566.08
12:10:01|58597.78
12:10:01|58606.68
12:10:04|58624.99
12:10:04|58622.28
12:10:05|58614.27
12:10:06|58618.75
12:10:07|58618.75
12:10:08|58617.45
12:10:09|58630.54
12:10:10|58630.54
12:10:11|58631.94
12:10:12|58631.94
12:10:13|58632.1
12:10:14|58637.32
12:10:15|58639.23
12:10:16|58647.06
12:10:17|58647.05
12:10:19|58647.06
12:10:20|58649.99
12:10:21|58650.
12:10:22|58649.99
12:10:24|58649.99
12:10:24|58657.52
12:10:26|58649.99
12:10:27|58654.74
12:10:28|58655.03
12:10:29|58656.19
12:10:31|58656.19
12:10:32|58662.52
12:10:32|58660.04
12:10:34|58657.21
12:10:35|58655.03
12:10:36|58652.07
12:10:37|58655.02
12:10:38|58655.01
12:10:39|58654.26
12:10:40|58654.27
12:10:41|58654.27
12:10:42|58654.26
12:10:42|58655.03
12:10:44|58655.03
12:10:45|58660.
12:10:45|58663.04
12:10:47|58666.49
12:10:47|58664.57
12:10:49|58664.48
12:10:50|58664.48
12:10:51|58666.95
12:10:52|58664.13
12:10:53|58669.41
12:10:53|58669.41
12:10:54|58647.07
12:10:56|58654.16
12:10:57|58654.17
12:10:58|58661.96
12:10:59|58657.09
12:10:59|58657.09
12:11:00|58661.95
12:11:02|58663.25
12:11:03|58661.94
12:11:03|58685.3
12:11:05|58682.35
12:11:06|58680.28
12:11:06|58680.28
12:11:08|58680.29
12:11:08|58680.28
12:11:10|58680.29
12:11:11|58684.68
12:11:12|58684.68
12:11:13|58684.69
12:11:14|58700.
12:11:15|58679.06
12:11:16|58671.01
12:11:17|58671.01
12:11:18|58675.32
12:11:19|58684.68
12:11:20|58684.69
12:11:21|58693.94
12:11:22|58700.01
12:11:23|58693.
12:11:23|58690.11
12:11:26|58685.51
12:11:26|58685.52
12:11:27|58685.51
12:11:28|58685.52
12:11:29|58683.1
12:11:30|58683.1
12:11:31|58683.1
12:11:32|58683.1
12:11:34|58684.68
12:11:34|58688.82
12:11:35|58687.63
12:11:36|58687.63
12:11:37|58687.58
12:11:38|58685.5
12:11:39|58682.57
12:11:40|58682.58
12:11:41|58680.3
12:11:42|58682.57
12:11:43|58684.68
12:11:44|58693.72
12:11:45|58699.98
12:11:46|58699.98
12:11:47|58684.69
12:11:48|58684.68
12:11:49|58690.28
12:11:50|58693.62
12:11:52|58693.63
12:11:53|58690.
12:11:53|58687.59
12:11:54|58683.58
12:11:56|58686.73
12:11:56|58695.77
12:11:58|58696.62
12:11:58|58696.85
12:11:59|58690.52
12:12:01|58690.53
12:12:02|58690.53
12:12:03|58694.99
12:12:03|58698.14
12:12:04|58691.04
12:12:06|58698.23
12:12:07|58696.29
12:12:09|58697.75
12:12:09|58702.99
12:12:10|58709.23
12:12:11|58715.07
12:12:12|58715.07
12:12:13|58709.09
12:12:14|58712.89
12:12:15|58712.89
12:12:16|58727.25
12:12:17|58737.3
12:12:18|58730.79
12:12:19|58732.19
12:12:20|58735.87
12:12:21|58734.33
12:12:22|58739.4
12:12:23|58740.53
12:12:25|58737.23
12:12:26|58737.81
12:12:28|58731.94
12:12:29|58733.53
12:12:30|58728.51
12:12:31|58734.
12:12:32|58740.9
12:12:33|58739.37
12:12:34|58740.91
12:12:35|58737.82
12:12:36|58740.13
12:12:37|58745.19
12:12:39|58749.99
12:12:40|58749.99
12:12:41|58753.28
12:12:42|58750.15
12:12:43|58750.
12:12:44|58750.01
12:12:44|58768.7
12:12:46|58776.05
12:12:47|58776.07
12:12:47|58777.92
12:12:49|58777.93
12:12:50|58777.93
12:12:51|58777.92
12:12:52|58782.87
12:12:53|58782.87
12:12:53|58749.04
12:12:55|58755.94
12:12:56|58756.19
12:12:57|58756.18
12:12:58|58751.69
12:12:58|58751.6
12:13:00|58751.61
12:13:01|58754.05
12:13:01|58751.62
12:13:03|58751.62
12:13:04|58751.61
12:13:05|58751.62
12:13:06|58754.19
12:13:06|58754.2
12:13:08|58754.23
12:13:09|58755.
12:13:10|58758.21
12:13:10|58760.79
12:13:12|58760.79
12:13:13|58755.73
12:13:14|58754.21
12:13:15|58754.21
12:13:16|58760.
12:13:17|58758.21
12:13:17|58755.
12:13:19|58755.
12:13:20|58747.12
12:13:21|58749.53
12:13:22|58746.24
12:13:23|58745.53
12:13:24|58742.99
12:13:25|58743.
12:13:27|58737.29
12:13:28|58739.69
12:13:29|58739.69
12:13:30|58739.69
12:13:31|58737.29
12:13:31|58735.64
12:13:33|58742.78
12:13:34|58746.66
12:13:35|58744.
12:13:35|58755.
12:13:37|58754.99
12:13:38|58755.
12:13:39|58748.96
12:13:40|58745.92
12:13:40|58745.92
12:13:42|58743.74
12:13:42|58743.73
12:13:43|58743.72
12:13:45|58740.35
12:13:46|58743.71
12:13:47|58741.55
12:13:48|58743.7
12:13:49|58746.69
12:13:50|58750.
12:13:51|58750.
12:13:52|58750.01
12:13:53|58750.01
12:13:54|58747.11
12:13:55|58750.01
12:13:56|58750.01
12:13:57|58762.56
12:13:58|58769.16
12:13:59|58769.16
12:14:00|58769.12
12:14:01|58755.75
12:14:02|58755.75
12:14:03|58759.87
12:14:04|58765.49
12:14:05|58762.07
12:14:06|58763.77
12:14:07|58760.06
12:14:08|58760.06
12:14:09|58760.06
12:14:10|58760.06
12:14:11|58763.76
12:14:12|58762.2
12:14:13|58765.49
12:14:14|58765.49
12:14:15|58765.49
12:14:16|58765.48
12:14:17|58765.48
12:14:18|58764.87
12:14:19|58764.87
12:14:20|58764.88
12:14:21|58764.87
12:14:22|58762.07
12:14:23|58760.06
12:14:24|58756.75
12:14:25|58755.12
12:14:27|58753.63
12:14:29|58754.18
12:14:30|58754.98
12:14:31|58755.95
12:14:32|58754.75
12:14:33|58756.92
12:14:35|58762.61
12:14:36|58757.53
12:14:37|58757.52
12:14:38|58757.53
12:14:39|58757.53
12:14:40|58759.27
12:14:41|58759.28
12:14:42|58772.18
12:14:44|58775.55
12:14:44|58775.54
12:14:45|58775.59
12:14:46|58775.58
12:14:48|58775.6
12:14:48|58771.48
12:14:49|58764.99
12:14:50|58764.99
12:14:51|58759.28
12:14:52|58759.28
12:14:53|58759.27
12:14:54|58759.29
12:14:55|58761.32
12:14:56|58760.16
12:14:57|58760.01
12:14:58|58760.02
12:14:59|58760.02
12:15:00|58763.07
12:15:01|58764.26
12:15:02|58775.54
12:15:03|58778.06
12:15:04|58786.
12:15:05|58820.36
12:15:06|58822.09
12:15:07|58822.34
12:15:08|58807.29
12:15:09|58807.29
12:15:10|58809.76
12:15:11|58809.75
12:15:12|58809.75
12:15:13|58807.29
12:15:14|58807.28
12:15:15|58808.5
12:15:16|58799.27
12:15:17|58801.94
12:15:18|58776.49
12:15:19|58765.
12:15:20|58760.01
12:15:22|58763.64
12:15:22|58763.27
12:15:23|58763.27
12:15:24|58763.25
12:15:25|58744.01
12:15:26|58744.66
12:15:27|58748.2
12:15:29|58748.19
12:15:31|58737.29
12:15:32|58734.02
12:15:33|58724.68
12:15:34|58716.13
12:15:36|58709.1
12:15:37|58709.1
12:15:38|58703.01
12:15:38|58703.
12:15:40|58692.92
12:15:41|58697.1
12:15:41|58697.1
12:15:43|58697.09
12:15:44|58697.09
12:15:44|58697.09
12:15:46|58686.56
12:15:47|58672.88
12:15:48|58669.72
12:15:49|58669.61
12:15:50|58669.6
12:15:50|58669.6
12:15:51|58665.33
12:15:52|58669.6
12:15:54|58669.61
12:15:55|58669.61
12:15:56|58669.61
12:15:57|58669.6
12:15:58|58678.
12:15:58|58675.06
12:16:00|58678.
12:16:01|58679.74
12:16:02|58679.74
12:16:03|58679.74
12:16:04|58695.
12:16:05|58694.99
12:16:07|58695.
12:16:08|58694.99
12:16:08|58690.85
12:16:09|58690.86
12:16:10|58686.28
12:16:11|58689.1
12:16:13|58689.11
12:16:13|58690.85
12:16:14|58694.99
12:16:15|58690.86
12:16:16|58675.57
12:16:17|58675.57
12:16:19|58672.9
12:16:19|58674.81
12:16:20|58677.36
12:16:21|58674.82
12:16:22|58674.78
12:16:23|58672.9
12:16:24|58672.88
12:16:25|58665.51
12:16:26|58671.99
12:16:27|58671.99
12:16:29|58667.62
12:16:31|58661.01
12:16:31|58661.72
12:16:32|58669.03
12:16:35|58660.62
12:16:36|58671.32
12:16:37|58675.33
12:16:38|58677.99
12:16:38|58673.28
12:16:40|58675.04
12:16:41|58670.02
12:16:42|58675.02
12:16:43|58675.02
12:16:43|58675.03
12:16:45|58675.04
12:16:46|58681.05
12:16:47|58681.1
12:16:48|58681.09
12:16:49|58688.43
12:16:49|58684.
12:16:51|58674.
12:16:52|58674.01
12:16:54|58674.01
12:16:54|58674.
12:16:55|58675.75
12:16:57|58678.9
12:16:57|58678.89
12:16:59|58678.9
12:17:00|58673.63
12:17:01|58673.64
12:17:02|58673.64
12:17:03|58677.21
12:17:04|58677.2
12:17:05|58679.1
12:17:06|58681.04
12:17:07|58679.
12:17:08|58679.05
12:17:09|58675.01
12:17:10|58673.29
12:17:11|58673.63
12:17:12|58664.15
12:17:13|58672.02
12:17:14|58673.63
12:17:15|58678.32
12:17:16|58678.33
12:17:17|58675.01
12:17:18|58663.55
12:17:19|58665.8
12:17:20|58665.79
12:17:21|58662.61
12:17:22|58662.62
12:17:23|58662.62
12:17:24|58662.74
12:17:25|58672.99
12:17:26|58675.99
12:17:27|58676.87
12:17:28|58676.87
12:17:29|58678.32
12:17:31|58676.89
12:17:32|58676.89
12:17:33|58668.
12:17:34|58669.13
12:17:34|58669.13
12:17:37|58669.34
12:17:37|58669.34
12:17:39|58677.99
12:17:40|58675.42
12:17:41|58669.34
12:17:42|58669.34
12:17:43|58671.55
12:17:44|58671.54
12:17:45|58674.2
12:17:46|58674.2
12:17:47|58674.2
12:17:49|58669.42
12:17:49|58669.42
12:17:50|58669.43
12:17:51|58675.41
12:17:52|58678.29
12:17:53|58677.
12:17:54|58669.44
12:17:56|58666.6
12:17:57|58666.61
12:17:57|58666.61
12:17:58|58669.33
12:18:00|58669.33
12:18:00|58664.79
12:18:01|58666.63
12:18:03|58673.81
12:18:03|58676.86
12:18:05|58673.86
12:18:05|58673.85
12:18:06|58676.73
12:18:08|58676.73
12:18:09|58676.72
12:18:10|58676.73
12:18:11|58670.93
12:18:12|58670.94
12:18:13|58670.94
12:18:14|58670.93
12:18:15|58675.11
12:18:16|58676.72
12:18:17|58676.71
12:18:18|58683.48
12:18:19|58696.99
12:18:21|58697.
12:18:22|58699.99
12:18:23|58697.07
12:18:24|58695.01
12:18:24|58695.01
12:18:26|58692.06
12:18:26|58693.47
12:18:28|58693.48
12:18:29|58677.63
12:18:29|58677.63
12:18:31|58685.
12:18:33|58683.3
12:18:34|58683.29
12:18:35|58683.31
12:18:36|58683.3
12:18:38|58683.31
12:18:39|58689.98
12:18:40|58693.46
12:18:41|58693.46
12:18:42|58693.45
12:18:43|58696.41
12:18:44|58694.71
12:18:46|58694.7
12:18:46|58694.71
12:18:48|58696.87
12:18:49|58696.87
12:18:50|58696.87
12:18:51|58692.91
12:18:52|58692.9
12:18:53|58694.73
12:18:54|58687.
12:18:55|58692.85
12:18:56|58696.32
12:18:57|58695.87
12:18:58|58695.87
12:18:59|58695.88
12:19:00|58695.88
12:19:01|58693.48
12:19:02|58693.48
12:19:03|58694.7
12:19:04|58695.9
12:19:05|58695.9
12:19:06|58695.9
12:19:07|58695.89
12:19:08|58693.67
12:19:09|58695.32
12:19:10|58695.33
12:19:11|58695.32
12:19:12|58695.34
12:19:13|58695.99
12:19:14|58715.03
12:19:15|58719.8
12:19:16|58719.8
12:19:17|58725.09
12:19:18|58725.1
12:19:19|58725.1
12:19:20|58738.97
12:19:21|58725.38
12:19:22|58725.11
12:19:23|58729.61
12:19:24|58726.81
12:19:25|58726.82
12:19:26|58725.1
12:19:27|58724.03
12:19:28|58724.02
12:19:29|58723.6
12:19:30|58713.81
12:19:31|58713.82
12:19:33|58713.81
12:19:34|58714.47
12:19:35|58717.4
12:19:36|58717.4
12:19:36|58717.4
12:19:38|58718.93
12:19:38|58717.39
12:19:40|58717.39
12:19:41|58717.39
12:19:41|58717.39
12:19:43|58717.42
12:19:44|58720.99
12:19:45|58717.07
12:19:47|58716.92
12:19:47|58723.59
12:19:48|58721.13
12:19:49|58718.01
12:19:51|58716.49
12:19:51|58707.03
12:19:53|58723.95
12:19:54|58744.84
12:19:55|58741.53
12:19:55|58741.54
12:19:57|58741.54
12:19:58|58741.54
12:19:59|58743.99
12:20:00|58741.04
12:20:02|58736.87
12:20:02|58740.35
12:20:03|58740.32
12:20:04|58742.
12:20:05|58736.6
12:20:06|58734.15
12:20:07|58734.15
12:20:08|58734.16
12:20:09|58731.8
12:20:10|58731.8
12:20:11|58728.81
12:20:12|58731.81
12:20:13|58716.14
12:20:14|58712.41
12:20:15|58704.01
12:20:16|58697.95
12:20:17|58697.95
12:20:18|58697.94
12:20:19|58697.94
12:20:20|58697.94
12:20:21|58697.94
12:20:22|58700.
12:20:23|58699.99
12:20:24|58702.
12:20:25|58701.99
12:20:26|58702.62
12:20:27|58697.23
12:20:28|58700.
12:20:29|58702.
12:20:30|58702.23
12:20:32|58702.23
12:20:34|58702.23
12:20:35|58702.27
12:20:35|58702.01
12:20:37|58698.59
12:20:38|58703.86
12:20:39|58717.33
12:20:41|58709.51
12:20:42|58706.45
12:20:42|58706.44
12:20:44|58706.48
12:20:45|58710.
12:20:46|58710.68
12:20:47|58710.69
12:20:47|58710.68
12:20:49|58710.68
12:20:50|58709.99
12:20:51|58709.99
12:20:52|58709.99
12:20:53|58709.98
12:20:54|58709.99
12:20:54|58707.41
12:20:56|58707.41
12:20:56|58707.4
12:20:58|58707.4
12:20:59|58708.9
12:21:00|58707.95
12:21:00|58710.72
12:21:02|58708.02
12:21:03|58710.72
12:21:04|58710.73
12:21:05|58710.73
12:21:06|58710.01
12:21:07|58710.02
12:21:08|58710.03
12:21:09|58710.03
12:21:10|58711.99
12:21:11|58711.99
12:21:12|58711.99
12:21:13|58710.78
12:21:13|58704.01
12:21:15|58705.
12:21:16|58710.97
12:21:16|58715.68
12:21:18|58715.5
12:21:19|58709.69
12:21:19|58709.18
12:21:21|58709.17
12:21:21|58709.18
12:21:22|58709.18
12:21:23|58707.02
12:21:25|58707.01
12:21:26|58707.02
12:21:27|58707.02
12:21:28|58709.17
12:21:29|58709.18
12:21:30|58709.17
12:21:31|58709.17
12:21:31|58709.18
12:21:33|58709.17
12:21:34|58709.17
12:21:35|58709.17
12:21:36|58709.18
12:21:38|58709.18
12:21:38|58702.24
12:21:39|58702.25
12:21:40|58702.25
12:21:41|58684.52
12:21:42|58691.31
12:21:43|58694.99
12:21:44|58694.98
12:21:45|58694.98
12:21:46|58690.01
12:21:47|58690.01
12:21:48|58692.01
12:21:49|58694.67
12:21:51|58692.95
12:21:52|58690.11
12:21:52|58690.07
12:21:54|58690.07
12:21:55|58690.1
12:21:56|58698.96
12:21:57|58701.92
12:21:57|58700.33
12:21:59|58698.93
12:22:00|58697.04
12:22:00|58697.04
12:22:01|58697.03
12:22:03|58697.05
12:22:03|58698.17
12:22:05|58697.06
12:22:06|58694.99
12:22:06|58690.12
12:22:08|58693.98
12:22:09|58693.98
12:22:09|58690.63
12:22:11|58690.13
12:22:11|58690.12
12:22:12|58687.36
12:22:13|58690.12
12:22:14|58689.84
12:22:15|58689.84
12:22:16|58692.27
12:22:17|58692.28
12:22:19|58692.27
12:22:19|58692.27
12:22:20|58692.28
12:22:22|58688.86
12:22:23|58690.32
12:22:23|58690.32
12:22:24|58690.32
12:22:25|58690.33
12:22:26|58690.32
12:22:27|58694.97
12:22:28|58694.43
12:22:29|58694.44
12:22:31|58694.43
12:22:31|58694.44
12:22:32|58692.29
12:22:33|58692.28
12:22:35|58692.61
12:22:37|58694.07
12:22:39|58704.99
12:22:39|58705.
12:22:41|58705.
12:22:41|58704.7
12:22:42|58704.7
12:22:43|58704.7
12:22:45|58704.7
12:22:45|58704.7
12:22:47|58703.66
12:22:47|58703.65
12:22:49|58701.73
12:22:49|58702.3
12:22:51|58704.41
12:22:52|58704.38
12:22:53|58704.38
12:22:53|58704.39
12:22:54|58704.39
12:22:56|58704.39
12:22:57|58704.99
12:22:57|58704.98
12:22:58|58704.96
12:22:59|58704.96
12:23:00|58704.4
12:23:01|58703.23
12:23:02|58704.96
12:23:04|58704.96
12:23:04|58704.72
12:23:05|58704.72
12:23:07|58704.72
12:23:07|58691.22
12:23:08|58691.23
12:23:09|58694.89
12:23:10|58694.89
12:23:11|58694.89
12:23:12|58694.85
12:23:14|58694.86
12:23:15|58691.01
12:23:15|58691.
12:23:16|58694.87
12:23:17|58693.6
12:23:18|58693.01
12:23:19|58693.01
12:23:20|58693.01
12:23:21|58693.01
12:23:22|58693.01
12:23:23|58693.01
12:23:24|58693.01
12:23:25|58693.
12:23:27|58693.
12:23:27|58690.39
12:23:28|58690.38
12:23:29|58690.38
12:23:30|58690.38
12:23:32|58685.1
12:23:32|58685.11
12:23:34|58688.65
12:23:34|58670.1
12:23:37|58671.34
12:23:38|58650.4
12:23:40|58650.4
12:23:41|58650.4
12:23:43|58650.
12:23:43|58650.01
12:23:44|58650.01
12:23:46|58650.
12:23:47|58648.19
12:23:47|58645.76
12:23:49|58645.73
12:23:49|58645.74
12:23:51|58645.73
12:23:52|58645.74
12:23:53|58645.74
12:23:53|58645.74
12:23:55|58642.67
12:23:55|58645.6
12:23:57|58642.67
12:23:57|58642.67
12:23:59|58642.66
12:23:59|58642.67
12:24:00|58642.66
12:24:02|58645.71
12:24:03|58645.72
12:24:03|58645.71
12:24:05|58645.71
12:24:06|58645.71
12:24:07|58645.72
12:25:08|58639.91
12:25:09|58645.39
12:25:10|58645.38
12:25:11|58645.38
12:25:12|58643.7
12:25:13|58648.13
12:25:14|58649.96
12:25:15|58645.01
12:25:16|58645.01
12:25:17|58642.83
12:25:18|58641.02
12:25:19|58641.65
12:25:20|58641.66
12:25:21|58641.03
12:25:22|58641.02
12:25:24|58645.99
12:25:25|58656.57
12:25:26|58651.9
12:25:27|58653.61
12:25:28|58644.02
12:25:29|58645.79
12:25:30|58643.01
12:25:31|58643.01
12:25:32|58643.01
12:25:33|58640.03
12:25:34|58640.03
12:25:35|58640.06
12:25:36|58640.06
12:25:37|58640.07
12:25:38|58640.07
12:25:40|58640.07
12:25:41|58643.01
12:25:43|58643.17
12:25:45|58643.16
12:25:45|58645.36
12:25:47|58645.4
12:25:48|58648.25
12:25:49|58649.53
12:25:50|58649.53
12:25:51|58650.78
12:25:52|58650.79
12:25:53|58656.56
12:25:54|58650.01
12:25:55|58647.13
12:25:56|58648.37
12:25:57|58653.11
12:25:58|58652.02
12:25:59|58652.01
12:26:00|58652.01
12:26:01|58655.81
12:26:02|58654.55
12:26:03|58655.81
12:26:04|58650.78
12:26:05|58648.36
12:26:06|58646.83
12:26:07|58648.6
12:26:08|58648.6
12:26:09|58648.59
12:26:10|58648.59
12:26:11|58648.59
12:26:12|58648.59
12:26:13|58641.87
12:26:14|58651.31
12:26:15|58647.01
12:26:16|58647.
12:26:17|58647.
12:26:18|58644.
12:26:19|58644.01
12:26:20|58642.
12:26:21|58645.75
12:26:22|58645.75
12:26:23|58645.74
12:26:24|58645.78
12:26:25|58645.78
12:26:26|58647.
12:26:27|58648.58
12:26:28|58648.57
12:26:29|58648.57
12:26:30|58648.58
12:26:31|58648.58
12:26:32|58648.59
12:26:33|58645.74
12:26:34|58645.75
12:26:36|58645.72
12:26:37|58644.06
12:26:37|58644.01
12:26:39|58644.
12:26:41|58643.
12:26:43|58643.01
12:26:44|58639.01
12:26:46|58637.19
12:26:46|58637.19
12:26:48|58637.19
12:26:49|58637.18
12:26:50|58637.18
12:26:51|58635.31
12:26:52|58635.26
12:26:53|58633.02
12:26:54|58637.15
12:26:55|58637.15
12:26:56|58637.14
12:26:57|58646.43
12:26:58|58642.04
12:26:59|58644.8
12:27:00|58644.81
12:27:01|58644.81
12:27:02|58645.91
12:27:03|58645.9
12:27:04|58644.82
12:27:05|58644.82
12:27:06|58644.82
12:27:07|58642.6
12:27:08|58648.59
12:27:10|58648.59
12:27:10|58648.59
12:27:12|58658.99
12:27:14|58658.99
12:27:14|58658.99
12:27:15|58659.
12:27:16|58658.99
12:27:17|58654.18
12:27:18|58654.18
12:27:19|58653.21
12:27:21|58651.13
12:27:21|58655.46
12:27:22|58658.41
12:27:23|58658.41
12:27:24|58658.4
12:27:25|58658.41
12:27:26|58658.41
12:27:27|58653.84
12:27:28|58653.85
12:27:29|58658.4
12:27:30|58658.99
12:27:32|58659.02
12:27:33|58659.02
12:27:34|58658.99
12:27:35|58658.99
12:27:36|58657.58
12:27:37|58657.58
12:27:38|58657.72
12:27:39|58659.01
12:28:40|58633.45
12:28:42|58633.45
12:28:43|58630.2
12:28:45|58630.52
12:28:47|58631.85
12:28:48|58633.34
12:28:49|58630.
12:28:50|58624.88
12:28:51|58621.65
12:28:52|58617.35
12:28:53|58615.06
12:28:54|58615.06
12:28:55|58615.06
12:28:56|58614.44
12:28:57|58612.81
12:28:58|58607.09
12:28:59|58612.73
12:29:01|58606.98
12:29:02|58606.65
12:29:03|58601.63
12:29:04|58601.02
12:29:04|58603.19
12:29:06|58603.2
12:29:07|58603.2
12:29:08|58601.01
12:29:09|58601.01
12:29:10|58612.57
12:29:11|58612.57
12:29:12|58612.58
12:29:14|58618.43
12:29:14|58618.44
12:29:15|58615.5
12:29:16|58615.49
12:29:17|58615.49
12:29:18|58612.58
12:29:19|58612.59
12:29:20|58612.58
12:29:21|58612.58
12:29:22|58612.58
12:29:23|58612.58
12:29:24|58615.41
12:29:26|58622.53
12:29:27|58623.69
12:29:28|58623.69
12:29:29|58625.87
12:29:31|58625.5
12:29:32|58622.52
12:29:32|58622.51
12:29:34|58610.85
12:29:34|58603.94
12:29:35|58604.68
12:29:36|58604.67
12:29:38|58604.67
12:29:38|58613.42
12:29:40|58613.42
12:29:40|58615.46
12:29:42|58615.45
12:29:44|58600.01
12:29:45|58600.01
12:29:46|58600.02
12:29:47|58602.98
12:29:49|58612.71
12:29:49|58612.71
12:29:50|58612.7
12:29:51|58612.71
12:29:52|58612.71
12:29:54|58609.
12:29:54|58607.12
12:29:55|58607.12
12:29:56|58605.03
12:29:57|58605.04
12:29:58|58606.19
12:30:00|58604.74
12:30:01|58604.74
12:30:02|58604.75
12:30:04|58619.53
12:30:04|58619.53
12:30:06|58615.96
12:30:07|58615.95
12:30:08|58627.31
12:30:10|58624.39
12:30:10|58624.39
12:30:12|58637.25
12:30:13|58646.71
12:30:14|58646.71
12:30:15|58646.71
12:30:16|58646.71
12:30:17|58646.71
12:30:19|58646.71
12:30:20|58643.01
12:30:20|58642.01
12:30:21|58631.
12:30:22|58632.41
12:30:24|58634.59
12:30:25|58636.65
12:30:26|58636.65
12:30:27|58638.99
12:30:28|58639.
12:30:29|58638.99
12:30:29|58639.
12:30:31|58638.99
12:30:32|58639.
12:30:32|58639.
12:30:34|58639.
12:30:34|58622.54
12:30:35|58620.13
12:30:37|58615.46
12:30:38|58610.01
12:30:39|58607.09
12:30:40|58612.47
12:30:41|58612.99
12:30:42|58613.
12:30:42|58612.99
12:30:44|58613.
12:30:45|58617.42
12:30:47|58620.38
12:30:47|58620.37
12:30:49|58615.26
12:30:50|58613.01
12:30:51|58614.24
12:30:52|58614.23
12:30:52|58614.23
12:30:54|58610.01
12:30:56|58610.01
12:30:56|58613.36
12:30:58|58613.36
12:30:59|58613.36
12:31:00|58614.22
12:31:01|58607.75
12:31:01|58610.65
12:31:03|58614.08
12:31:03|58614.09
12:31:05|58611.15
12:31:05|58613.36
12:31:07|58613.95
12:31:07|58613.94
12:31:08|58613.95
12:31:10|58614.09
12:31:11|58614.22
12:31:12|58606.82
12:31:13|58606.83
12:31:14|58606.82
12:31:15|58606.82
12:31:16|58600.11
12:31:17|58600.11
12:31:18|58600.11
12:31:19|58597.06
12:31:20|58597.07
12:31:21|58598.79
12:31:22|58594.7
12:31:23|58590.43
12:31:24|58584.17
12:31:25|58576.84
12:31:26|58573.
12:31:27|58573.01
12:31:28|58576.73
12:31:29|58574.85
12:31:30|58579.98
12:31:31|58577.67
12:31:32|58577.66
12:31:33|58573.01
12:31:34|58569.36
12:31:35|58567.21
12:31:36|58567.21
12:31:37|58569.
12:31:39|58569.62
12:31:40|58569.62
12:31:41|58566.25
12:31:42|58562.71
12:31:43|58546.82
12:31:44|58551.32
12:31:46|58550.51
12:31:47|58557.
12:31:48|58551.
12:31:49|58546.09
12:31:50|58546.09
12:31:52|58550.99
12:31:52|58551.
12:31:54|58550.99
12:31:55|58551.
12:31:56|58543.02
12:31:57|58550.99
12:31:58|58556.47
12:31:59|58556.46
12:32:00|58562.74
12:32:01|58556.89
12:32:02|58558.94
12:32:03|58559.19
12:32:04|58559.48
12:32:05|58559.48
12:32:06|58556.84
12:32:07|58562.72
12:32:08|58556.88
12:32:10|58562.58
12:32:10|58562.07
12:32:12|58558.22
12:32:13|58557.04
12:32:14|58557.04
12:32:15|58557.08
12:32:16|58557.77
12:32:17|58557.77
12:32:18|58558.21
12:32:19|58558.2
12:32:20|58558.21
12:32:21|58556.87
12:32:22|58554.56
12:32:23|58558.2
12:32:24|58554.71
12:32:25|58555.55
12:32:26|58561.67
12:32:27|58561.28
12:32:28|58566.75
12:32:29|58566.75
12:32:30|58566.75
12:32:31|58563.02
12:32:32|58564.76
12:32:34|58567.73
12:32:35|58560.32
12:32:36|58560.31
12:32:37|58560.3
12:32:38|58562.07
12:32:39|58556.
12:32:41|58557.72
12:32:41|58559.79
12:32:43|58557.92
12:32:44|58557.93
12:32:46|58557.69
12:32:47|58562.07
12:32:48|58562.07
12:32:49|58559.77
12:32:51|58559.74
12:32:52|58562.07
12:32:54|58562.02
12:32:55|58559.73
12:32:55|58554.73
12:32:57|58554.73
12:32:58|58554.72
12:32:59|58554.72
12:33:00|58552.62
12:33:01|58554.71
12:33:02|58554.71
12:33:03|58554.71
12:33:04|58554.71
12:33:05|58554.71
12:33:06|58552.53
12:33:07|58552.52
12:33:08|58552.39
12:33:10|58552.39
12:33:11|58550.28
12:33:12|58546.16
12:33:13|58546.15
12:33:14|58546.16
12:33:14|58546.15
12:33:16|58542.42
12:33:16|58546.15
12:33:18|58546.14
12:33:18|58549.88
12:33:20|58549.89
12:33:20|58559.77
12:33:21|58559.77
12:33:23|58555.23
12:33:24|58555.23
12:33:24|58555.24
12:33:25|58555.23
12:33:27|58555.23
12:33:27|58555.24
12:33:29|58555.24
12:33:29|58555.21
12:33:30|58555.2
12:33:32|58555.22
12:33:33|58555.23
12:33:34|58555.22
12:33:34|58556.98
12:33:36|58559.72
12:33:36|58559.72
12:33:37|58559.72
12:33:38|58562.06
12:33:40|58558.2
12:33:41|58558.2
12:33:42|58558.2
12:33:43|58560.91
12:33:44|58555.26
12:33:45|58555.29
12:33:47|58560.
12:33:48|58560.
12:33:49|58559.99
12:33:50|58559.99
12:33:51|58567.83
12:33:52|58571.41
12:33:53|58569.38
12:33:54|58569.39
12:33:55|58569.39
12:33:56|58569.39
12:33:57|58569.39
12:33:58|58567.78
12:33:59|58567.78
12:34:00|58567.78
12:34:01|58567.78
12:34:02|58567.79
12:34:03|58569.38
12:34:04|58563.92
12:34:05|58566.56
12:34:06|58568.31
12:34:07|58568.32
12:34:08|58568.31
12:34:09|58568.31
12:34:10|58568.32
12:34:11|58568.32
12:34:12|58568.31
12:34:13|58572.95
12:34:15|58572.96
12:34:16|58572.96
12:34:16|58572.95
12:34:18|58581.81
12:34:20|58583.84
12:34:20|58602.96
12:34:21|58602.96
12:34:22|58602.95
12:34:23|58602.91
12:34:24|58602.91
12:34:26|58602.92
12:34:27|58602.91
12:34:28|58602.91
12:34:29|58602.91
12:34:31|58596.87
12:34:31|58596.87
12:34:33|58596.87
12:34:33|58596.87
12:34:35|58593.95
12:34:37|58601.99
12:34:37|58601.98
12:34:38|58601.98
12:34:39|58597.01
12:34:40|58597.01
12:34:41|58597.02
12:34:42|58594.37
12:34:43|58585.11
12:34:44|58585.1
12:34:45|58586.57
12:34:47|58586.88
12:34:49|58589.99
12:34:50|58589.99
12:34:51|58585.01
12:34:52|58589.94
12:34:53|58589.95
12:34:54|58593.94
12:34:56|58602.9
12:34:57|58602.91
12:34:58|58602.91
12:34:59|58602.95
12:35:00|58602.95
12:35:01|58602.95
12:35:03|58606.82
12:35:04|58606.82
12:35:05|58606.82
12:35:05|58605.41
12:35:06|58606.79
12:35:08|58606.82
12:35:08|58606.81
12:35:09|58606.82
12:35:10|58606.8
12:35:11|58606.8
12:35:12|58606.8
12:35:13|58604.12
12:35:14|58605.01
12:35:15|58606.48
12:35:17|58606.48
12:35:17|58606.48
12:35:18|58606.78
12:35:19|58605.34
12:35:20|58608.18
12:35:21|58606.36
12:35:23|58606.5
12:35:23|58606.49
12:35:24|58606.48
12:35:26|58606.48
12:35:27|58606.81
12:35:27|58606.81
12:35:28|58606.81
12:35:30|58606.81
12:35:30|58606.81
12:35:31|58606.82
12:35:32|58606.81
12:35:33|58606.82
12:35:34|58606.95
12:35:36|58606.94
12:35:37|58606.95
12:35:37|58606.94
12:35:38|58606.94
12:35:39|58604.25
12:35:40|58606.91
12:35:41|58606.91
12:35:42|58606.91
12:35:43|58606.36
12:35:44|58606.36
12:35:45|58607.95
12:35:46|58606.22
12:35:48|58606.93
12:35:50|58608.19
12:35:52|58608.18
12:35:53|58608.18
12:35:53|58608.18
12:35:54|58608.19
12:35:56|58608.18
12:35:56|58608.18
12:35:58|58623.59
12:35:59|58639.99
12:36:00|58647.3
12:36:02|58647.02
12:36:03|58647.03
12:36:05|58647.02
12:36:05|58647.02
12:36:07|58647.02
12:36:08|58647.3
12:36:09|58643.15
12:36:10|58643.14
12:36:11|58643.14
12:36:12|58643.15
12:36:13|58643.15
12:36:13|58653.94
12:36:15|58647.2
12:36:16|58647.2
12:36:17|58647.21
12:36:18|58647.2
12:36:19|58647.2
12:36:20|58661.25
12:36:21|58661.24
12:36:22|58661.18
12:36:23|58664.53
12:36:24|58661.19
12:36:25|58664.61
12:36:26|58668.99
12:36:27|58671.35
12:36:28|58669.77
12:36:29|58672.06
12:36:30|58677.91
12:36:31|58677.9
12:36:32|58678.93
12:36:33|58677.84
12:36:34|58682.77
12:36:35|58685.18
12:36:36|58680.02
12:36:37|58680.47
12:36:38|58680.46
12:36:39|58661.18
12:36:40|58650.65
12:36:41|58650.66
12:36:42|58654.74
12:36:43|58654.74
12:36:44|58654.75
12:36:45|58656.19
12:36:46|58654.53
12:36:47|58655.9
12:36:48|58655.9
12:36:50|58656.18
12:36:51|58656.19
12:36:52|58656.18
12:37:53|58653.49
12:37:55|58653.49
12:37:56|58651.98
12:37:56|58651.99
12:37:57|58651.98
12:37:59|58651.99
12:38:00|58651.98
12:38:01|58651.99
12:38:03|58651.99
12:38:04|58651.99
12:38:05|58651.99
12:38:05|58651.98
12:38:07|58651.98
12:38:08|58651.98
12:38:09|58651.98
12:38:10|58651.99
12:38:11|58651.02
12:38:12|58651.02
12:38:13|58651.02
12:38:15|58651.01
12:38:15|58651.01
12:38:16|58647.48
12:38:17|58647.49
12:38:18|58647.48
12:38:19|58647.48
12:38:20|58636.94
12:38:21|58636.94
12:38:22|58636.94
12:38:23|58646.8
12:38:24|58646.8
12:38:26|58645.17
12:38:27|58645.17
12:38:28|58645.18
12:38:29|58645.18
12:38:30|58645.17
12:38:31|58639.83
12:38:32|58639.84
12:38:34|58639.84
12:38:35|58641.91
12:38:35|58641.91
12:38:36|58641.91
12:38:37|58641.9
12:38:38|58641.9
12:38:39|58641.9
12:38:40|58637.1
12:38:41|58637.1
12:38:42|58637.6
12:38:43|58637.6
12:38:44|58637.6
12:38:45|58637.6
12:38:47|58637.6
12:38:48|58637.59
12:38:48|58637.6
12:38:50|58643.17
12:38:51|58643.17
12:38:52|58644.49
12:38:54|58644.49
12:38:56|58644.48
12:38:56|58645.17
12:38:58|58645.17
12:38:58|58645.18
12:38:59|58645.17
12:39:00|58644.69
12:39:01|58641.81
12:39:03|58641.82
12:39:03|58641.81
12:39:05|58641.82
12:39:06|58641.81
12:39:07|58640.05
12:39:08|58640.04
12:39:09|58640.05
12:39:10|58640.04
12:39:11|58640.03
12:39:12|58640.01
12:39:13|58640.01
12:39:14|58640.01
12:39:15|58640.
12:39:16|58640.02
12:39:17|58640.04
12:39:18|58640.05
12:39:19|58640.05
12:39:20|58640.05
12:39:21|58640.05
12:39:22|58640.05
12:39:23|58641.8
12:39:24|58635.
12:39:25|58635.
12:39:26|58635.
12:39:27|58635.
12:39:28|58635.
12:39:29|58635.
12:39:30|58635.
12:39:31|58635.
12:39:32|58635.01
12:39:33|58635.
12:39:34|58635.
12:39:35|58635.
12:39:36|58635.
12:39:37|58635.
12:39:38|58618.32
12:39:39|58613.68
12:39:40|58613.68
12:39:41|58613.68
12:39:42|58613.68
12:39:43|58613.68
12:39:44|58613.68
12:39:45|58613.7
12:39:46|58612.51
12:39:47|58612.51
12:39:48|58612.51
12:39:49|58612.5
12:39:50|58612.51
12:39:51|58610.01
12:39:53|58608.21
12:39:54|58608.24
12:39:55|58608.19
12:39:56|58606.92
12:39:58|58607.61
12:39:58|58607.6
12:39:59|58607.6
12:40:00|58607.61
12:40:02|58607.61
12:40:03|58607.6
12:40:04|58606.93
12:40:05|58606.81
12:40:06|58602.
12:40:07|58602.
12:40:08|58589.96
12:40:09|58584.3
12:40:10|58584.3
12:40:12|58573.17
12:40:13|58571.85
12:40:14|58567.5
12:40:14|58567.51
12:40:16|58565.68
12:40:17|58564.81
12:40:18|58564.8
12:40:18|58564.81
12:40:20|58564.81
12:40:20|58564.81
12:40:21|58564.81
12:40:23|58571.84
12:40:23|58571.84
12:40:24|58571.84
12:40:26|58571.84
12:40:26|58564.8
12:40:27|58561.75
12:40:29|58561.75
12:40:30|58564.72
12:40:30|58566.81
12:40:31|58561.82
12:40:32|58561.83
12:40:33|58560.42
12:40:34|58560.42
12:40:36|58560.19
12:40:37|58558.97
12:40:38|58558.97
12:40:38|58558.97
12:40:39|58558.97
12:40:40|58566.8
12:40:41|58566.81
12:40:43|58566.8
12:40:45|58566.8
12:40:45|58566.7
12:40:46|58561.81
12:40:47|58561.81
12:40:48|58561.81
12:40:49|58566.7
12:40:50|58562.01
12:40:51|58562.02
12:40:53|58561.82
12:40:54|58561.83
12:40:55|58561.83
12:40:57|58558.98
12:40:59|58558.98
12:41:00|58558.98
12:41:02|58561.49
12:41:03|58554.92
12:41:04|58554.9
12:41:05|58554.89
12:41:06|58554.89
12:41:07|58554.89
12:41:08|58554.89
12:41:09|58554.93
12:41:10|58554.93
12:41:11|58554.92
12:41:12|58566.62
12:41:13|58566.61
12:41:14|58566.62
12:41:15|58566.62
12:41:16|58556.5
12:41:17|58559.97
12:41:18|58559.97
12:41:19|58539.69
12:41:20|58532.2
12:41:21|58528.16
12:41:22|58531.63
12:41:23|58531.63
12:41:24|58531.64
12:41:25|58531.64
12:41:26|58531.63
12:41:27|58528.69
12:41:28|58525.01
12:41:29|58525.01
12:41:30|58525.
12:41:31|58525.
12:41:32|58525.01
12:41:33|58525.01
12:41:34|58532.
12:41:35|58531.99
12:41:36|58526.46
12:41:37|58526.46
12:41:38|58535.7
12:41:39|58527.85
12:41:40|58516.1
12:41:41|58516.1
12:41:42|58516.1
12:41:43|58528.07
12:41:44|58528.97
12:41:45|58528.97
12:41:46|58528.98
12:41:47|58523.12
12:41:48|58525.69
12:41:49|58525.68
12:41:50|58525.68
12:41:51|58525.68
12:41:52|58525.69
12:41:54|58528.61
12:41:56|58545.51
12:41:56|58545.51
12:41:58|58536.27
12:41:59|58530.43
12:42:00|58530.42
12:42:01|58530.42
12:42:03|58524.43
12:42:03|58522.11
12:42:05|58522.11
12:42:05|58522.1
12:42:07|58522.1
12:42:07|58522.1
12:42:08|58526.64
12:42:09|58526.64
12:42:11|58526.64
12:42:11|58526.63
12:42:12|58526.63
12:42:13|58526.63
12:42:14|58526.63
12:42:15|58526.64
12:42:16|58538.81
12:42:17|58538.8
12:42:18|58543.4
12:42:20|58538.8
12:42:21|58536.26
12:42:22|58538.76
12:42:23|58538.75
12:42:24|58538.8
12:42:25|58538.79
12:42:26|58542.99
12:42:27|58541.74
12:42:28|58539.09
12:42:29|58539.09
12:42:30|58537.02
12:42:31|58536.28
12:42:32|58536.27
12:42:33|58539.86
12:42:34|58539.95
12:42:35|58539.95
12:42:36|58539.92
12:42:37|58539.92
12:42:38|58539.92
12:42:39|58545.51
12:42:40|58545.52
12:42:41|58543.2
12:42:42|58543.19
12:42:43|58543.19
12:42:44|58535.01
12:42:45|58537.93
12:42:46|58535.
12:42:47|58535.01
12:42:48|58535.01
12:42:49|58535.
12:42:50|58532.03
12:42:51|58532.03
12:42:52|58532.06
12:42:53|58532.06
12:42:55|58532.09
12:42:56|58532.08
12:42:57|58532.09
12:42:58|58532.13
12:43:00|58532.13
12:43:01|58534.98
12:43:03|58539.62
12:43:03|58539.99
12:43:04|58539.62
12:43:05|58537.97
12:43:06|58537.98
12:43:07|58537.97
12:43:09|58537.98
12:43:09|58537.98
12:43:11|58537.98
12:43:11|58537.98
12:43:12|58537.97
12:43:13|58537.98
12:43:14|58537.97
12:43:16|58536.
12:43:17|58534.69
12:43:18|58537.97
12:43:20|58537.98
12:43:20|58537.98
12:43:22|58537.97
12:43:23|58533.49
12:43:24|58533.49
12:43:25|58537.96
12:43:26|58505.11
12:43:28|58502.72
12:43:28|58502.72
12:43:29|58502.73
12:43:30|58502.73
12:43:32|58501.26
12:43:32|58500.01
12:43:33|58500.01
12:43:34|58504.25
12:43:35|58504.26
12:43:37|58504.25
12:43:37|58504.26
12:43:38|58504.26
12:43:39|58504.27
12:43:41|58505.25
12:43:41|58505.26
12:43:42|58510.11
12:43:43|58510.1
12:43:44|58510.1
12:43:45|58510.11
12:43:46|58505.27
12:43:48|58505.26
12:43:48|58505.27
12:43:50|58507.17
12:43:50|58509.26
12:43:51|58513.94
12:43:52|58510.27
12:43:54|58510.26
12:43:55|58508.04
12:43:56|58508.05
12:43:57|58507.99
12:43:59|58507.99
12:44:00|58510.26
12:44:01|58523.78
12:44:03|58530.05
12:44:04|58522.15
12:44:05|58519.27
12:44:07|58522.14
12:44:07|58514.59
12:44:08|58514.59
12:44:09|58512.8
12:44:10|58518.65
12:44:11|58514.04
12:44:12|58524.7
12:44:13|58524.71
12:44:14|58524.31
12:44:15|58527.32
12:44:16|58527.36
12:44:17|58527.36
12:44:18|58527.36
12:44:19|58519.64
12:44:20|58519.64
12:44:21|58519.64
12:44:22|58525.18
12:44:23|58525.18
12:44:24|58527.
12:44:25|58520.43
12:44:26|58524.69
12:44:27|58524.7
12:44:28|58524.69
12:44:29|58523.41
12:44:30|58522.77
12:44:31|58522.78
12:44:32|58518.68
12:44:33|58518.69
12:44:34|58518.66
12:44:36|58521.97
12:44:36|58513.55
12:44:38|58518.82
12:44:39|58518.82
12:44:40|58518.82
12:44:40|58517.81
12:44:41|58517.81
12:44:43|58513.6
12:44:44|58512.02
12:44:44|58507.77
12:44:45|58507.78
12:44:47|58507.78
12:44:47|58505.99
12:44:48|58505.99
12:44:49|58505.98
12:44:50|58505.98
12:44:51|58507.57
12:44:53|58507.57
12:44:54|58507.57
12:44:55|58507.56
12:44:55|58507.56
12:44:57|58507.57
12:44:59|58507.56
12:44:59|58505.99
12:45:00|58512.29
12:45:02|58513.06
12:45:03|58514.97
12:45:05|58518.69
12:45:06|58518.69
12:45:07|58518.69
12:45:08|58518.68
12:45:08|58518.69
12:45:10|58518.68
12:45:10|58518.68
12:45:12|58518.68
12:45:13|58524.55
12:45:14|58520.45
12:45:15|58512.03
12:45:16|58512.03
12:45:17|58512.03
12:45:18|58510.85
12:45:19|58510.85
12:45:20|58514.74
12:45:21|58514.74
12:45:21|58514.74
12:45:22|58514.74
12:45:24|58514.73
12:45:24|58513.08
12:45:26|58513.06
12:45:27|58519.73
12:45:28|58519.73
12:45:29|58519.74
12:45:30|58519.74
12:45:31|58519.74
12:45:31|58513.89
12:45:32|58513.89
12:45:33|58513.89
12:45:35|58513.9
12:45:36|58513.9
12:45:37|58514.92
12:45:38|58514.92
12:45:38|58514.92
12:45:39|58504.3
12:45:41|58486.26
12:45:42|58490.2
12:45:42|58489.81
12:45:44|58488.4
12:45:45|58488.41
12:45:45|58491.97
12:45:47|58494.89
12:45:48|58492.02
12:45:49|58492.02
12:45:50|58492.02
12:45:51|58492.02
12:45:53|58488.42
12:45:53|58491.96
12:45:54|58491.97
12:45:56|58491.96
12:45:56|58491.96
12:45:58|58488.45
12:45:59|58492.02
12:46:01|58492.01
12:46:02|58492.02
12:46:03|58492.02
12:46:04|58492.02
12:46:06|58492.01
12:46:06|58492.
12:46:07|58492.01
12:46:08|58491.92
12:46:09|58488.54
12:46:10|58488.54
12:46:12|58487.97
12:46:12|58487.96
12:46:13|58487.95
12:46:14|58487.65
12:46:15|58484.1
12:46:17|58481.37
12:46:18|58475.01
12:46:19|58469.3
12:46:20|58469.29
12:46:21|58469.
12:46:22|58469.
12:46:23|58467.
12:46:24|58465.9
12:46:25|58465.9
12:46:26|58465.89
12:46:27|58465.9
12:46:28|58463.67
12:46:29|58474.16
12:46:30|58474.17
12:46:32|58468.99
12:46:32|58468.99
12:46:33|58468.99
12:46:34|58468.99
12:46:35|58474.99
12:46:37|58473.46
12:46:38|58477.57
12:46:39|58477.58
12:46:40|58473.47
12:46:41|58473.48
12:46:43|58473.48
12:46:43|58473.48
12:46:44|58473.48
12:46:45|58474.99
12:46:46|58473.49
12:46:48|58473.48
12:46:48|58469.05
12:46:49|58472.51
12:46:51|58472.54
12:46:51|58477.57
12:46:52|58511.37
12:46:53|58518.68
12:46:54|58517.56
12:46:56|58517.55
12:46:56|58518.67
12:46:57|58518.68
12:46:59|58518.68
12:47:01|58518.68
12:47:02|58517.56
12:47:03|58517.56
12:47:04|58517.57
12:47:05|58511.
12:47:07|58504.17
12:47:07|58500.62
12:47:09|58500.63
12:47:09|58500.63
12:47:11|58500.62
12:47:11|58500.62
12:47:14|58500.63
12:47:14|58500.62
12:47:15|58500.63
12:47:16|58500.62
12:47:17|58500.
12:47:19|58500.
12:47:19|58499.99
12:47:20|58500.
12:47:21|58500.
12:47:23|58499.99
12:47:24|58499.99
12:47:24|58495.09
12:47:25|58495.08
12:47:27|58495.09
12:47:27|58495.09
12:47:29|58495.09
12:47:29|58500.
12:47:30|58500.61
12:47:31|58505.85
12:47:33|58508.13
12:47:33|58507.8
12:47:35|58515.2
12:47:36|58516.22
12:47:37|58517.97
12:47:38|58516.27
12:47:39|58516.27
12:47:40|58516.7
12:47:41|58516.7
12:47:42|58516.71
12:47:43|58516.71
12:47:44|58519.35
12:47:45|58522.76
12:47:46|58528.56
12:47:47|58538.75
12:47:48|58538.76
12:47:49|58543.27
12:47:50|58543.27
12:47:51|58524.88
12:47:52|58530.62
12:47:53|58530.62
12:47:54|58530.61
12:47:55|58530.62
12:47:56|58529.92
12:47:57|58529.92
12:47:58|58529.92
12:47:59|58529.92
12:48:01|58529.93
12:48:03|58529.92
12:48:04|58529.92
12:48:04|58533.97
12:48:05|58533.97
12:48:07|58541.75
12:48:08|58533.47
12:48:09|58537.95
12:48:09|58537.95
12:48:10|58536.64
12:48:12|58538.02
12:48:12|58535.4
12:48:14|58537.56
12:48:15|58539.25
12:48:16|58539.04
12:48:17|58537.55
12:48:18|58543.65
12:48:19|58543.66
12:48:20|58547.13
12:48:21|58559.82
12:48:22|58562.01
12:48:23|58564.68
12:48:24|58564.69
12:48:25|58564.64
12:48:26|58562.02
12:48:27|58562.03
12:48:28|58566.4
12:48:29|58566.4
12:48:30|58566.41
12:48:31|58566.41
12:48:32|58572.93
12:48:33|58569.47
12:48:34|58569.47
12:48:35|58567.02
12:48:36|58567.01
12:48:37|58570.34
12:48:38|58565.06
12:48:39|58569.47
12:48:40|58569.47
12:48:41|58569.47
12:48:42|58569.44
12:48:43|58570.34
12:48:44|58572.
12:48:45|58572.
12:48:46|58569.44
12:48:47|58569.4
12:48:48|58567.07
12:48:49|58569.44
12:48:50|58573.07
12:48:51|58573.07
12:48:52|58573.08
12:48:53|58573.08
12:48:54|58583.7
12:48:55|58583.7
12:48:56|58587.19
12:48:57|58587.18
12:48:58|58584.9
12:48:59|58584.9
12:49:00|58583.44
12:49:02|58583.44
12:49:03|58577.98
12:49:04|58575.47
12:49:06|58573.08
12:49:07|58562.73
12:49:08|58559.21
12:49:09|58559.
12:49:10|58559.
12:49:12|58557.72
12:49:13|58557.71
12:49:13|58557.72
12:49:15|58560.98
12:49:16|58560.99
12:49:17|58562.98
12:49:18|58562.98
12:49:19|58562.99
12:49:20|58562.98
12:49:21|58562.99
12:49:22|58563.56
12:49:23|58563.56
12:49:23|58563.56
12:49:25|58563.57
12:49:26|58563.56
12:49:27|58563.56
12:49:29|58563.56
12:49:29|58559.01
12:49:30|58559.01
12:49:31|58559.02
12:49:32|58559.02
12:49:34|58559.01
12:49:34|58559.02
12:49:36|58559.02
12:49:36|58559.01
12:49:38|58559.02
12:49:39|58559.02
12:49:40|58559.01
12:49:41|58559.01
12:49:42|58559.01
12:49:43|58559.01
12:49:44|58559.
12:49:45|58559.
12:49:46|58559.
12:49:47|58559.
12:49:48|58559.01
12:49:49|58559.01
12:49:50|58559.01
12:49:51|58559.01
12:49:52|58559.01
12:49:53|58559.01
12:49:54|58560.87
12:49:55|58554.48
12:49:56|58554.48
12:49:57|58556.49
12:49:58|58556.49
12:49:59|58556.5
12:50:00|58554.51
12:50:01|58554.52
12:50:03|58544.
12:50:03|58532.49
12:50:04|58533.75
12:50:05|58533.75
12:50:06|58533.74
12:50:08|58533.75
12:50:09|58532.63
12:50:10|58532.62
12:50:11|58532.62
12:50:12|58526.83
12:50:13|58526.84
12:50:14|58526.84
12:50:15|58526.86
12:50:16|58529.99
12:50:17|58529.99
12:50:18|58531.44
12:50:19|58529.99
12:50:20|58529.99
12:50:21|58529.98
12:50:22|58529.99
12:50:23|58529.97
12:50:24|58527.03
12:50:25|58527.04
12:50:26|58529.97
12:50:27|58529.98
12:50:28|58531.45
12:50:29|58531.45
12:50:30|58531.44
12:50:31|58531.45
12:50:32|58531.44
12:50:33|58531.44
12:50:34|58531.49
12:50:35|58531.48
12:50:36|58533.7
12:50:37|58533.75
12:50:38|58539.28
12:50:39|58542.14
12:50:40|58542.15
12:50:41|58546.88
12:50:42|58548.4
12:50:43|58548.39
12:50:44|58548.4
12:50:45|58548.4
12:50:46|58548.4
12:50:47|58548.4
12:50:48|58548.39
12:50:49|58542.54
12:50:50|58542.53
12:50:51|58542.53
12:50:52|58542.53
12:50:53|58542.54
12:50:54|58535.04
12:50:55|58535.05
12:50:56|58535.05
12:50:57|58531.49
12:50:58|58531.48
12:50:59|58531.49
12:51:00|58531.46
12:51:01|58530.
12:51:02|58530.
12:51:04|58530.
12:51:06|58530.01
12:51:07|58530.
12:51:08|58530.
12:51:10|58531.48
12:51:10|58531.48
12:51:11|58534.45
12:51:12|58534.44
12:51:14|58532.38
12:51:15|58533.57
12:51:16|58533.57
12:51:17|58533.57
12:51:18|58533.57
12:51:19|58533.56
12:51:20|58532.14
12:51:21|58532.14
12:51:22|58532.14
12:51:23|58532.13
12:51:24|58532.13
12:51:25|58532.14
12:51:26|58532.14
12:51:26|58552.58
12:51:28|58557.39
12:51:29|58557.4
12:51:30|58557.39
12:51:31|58557.4
12:51:32|58557.39
12:51:33|58557.4
12:51:34|58557.4
12:51:35|58557.4
12:51:36|58557.4
12:51:37|58559.01
12:51:38|58559.01
12:51:39|58559.01
12:51:40|58559.
12:51:41|58559.
12:51:42|58551.59
12:51:43|58547.92
12:51:44|58545.62
12:51:45|58554.39
12:51:46|58555.45
12:51:47|58545.64
12:51:48|58549.3
12:51:49|58547.48
12:51:50|58547.48
12:51:51|58547.48
12:51:52|58547.48
12:51:53|58547.48
12:51:54|58547.55
12:51:55|58547.55
12:51:56|58547.55
12:51:57|58547.55
12:51:58|58547.55
12:51:59|58547.55
12:52:00|58551.35
12:52:01|58551.34
12:52:02|58551.35
12:52:03|58551.34
12:52:05|58547.48
12:52:06|58547.49
12:52:08|58554.44
12:52:08|58556.82
12:52:09|58560.85
12:52:11|58558.84
12:52:12|58558.83
12:52:13|58560.64
12:52:14|58559.02
12:52:15|58553.73
12:52:16|58555.57
12:52:17|58555.57
12:52:18|58555.57
12:52:19|58555.6
12:52:20|58558.83
12:52:21|58558.83
12:52:22|58558.84
12:52:23|58561.66
12:52:24|58555.
12:52:25|58558.84
12:52:26|58560.32
12:52:27|58560.32
12:52:28|58560.32
12:52:29|58560.32
12:52:30|58560.33
12:52:31|58558.84
12:52:32|58555.71
12:52:33|58558.82
12:52:34|58559.84
12:52:35|58559.85
12:52:36|58559.84
12:52:37|58555.59
12:52:38|58555.58
12:52:39|58555.59
12:52:40|58555.59
12:52:41|58555.59
12:52:42|58555.59
12:52:44|58555.58
12:52:44|58555.58
12:52:47|58555.57
12:52:47|58555.58
12:52:48|58555.57
12:52:49|58555.58
12:52:50|58555.57
12:52:52|58555.03
12:52:53|58555.04
12:52:53|58558.
12:52:54|58550.43
12:52:55|58546.49
12:52:57|58542.6
12:52:58|58544.25
12:52:59|58548.88
12:53:00|58551.22
12:53:01|58551.59
12:53:02|58555.98
12:53:03|58551.55
12:53:04|58548.05
12:53:06|58551.57
12:53:07|58548.04
12:53:08|58546.57
12:53:09|58546.51
12:53:10|58550.87
12:53:10|58550.87
12:53:12|58550.87
12:53:13|58550.86
12:53:14|58550.83
12:53:15|58550.83
12:53:16|58550.82
12:53:17|58544.39
12:53:18|58550.85
12:53:19|58550.84
12:53:20|58550.84
12:53:21|58550.84
12:53:23|58550.85
12:53:24|58550.85
12:53:25|58550.22
12:53:27|58550.21
12:53:27|58550.21
12:53:28|58550.22
12:53:29|58548.32
12:53:30|58545.79
12:53:31|58545.78
12:53:32|58550.82
12:53:33|58550.39
12:53:34|58550.4
12:53:35|58550.4
12:53:36|58546.9
12:53:37|58546.9
12:53:38|58546.19
12:53:39|58545.79
12:53:40|58545.79
12:53:41|58550.18
12:53:42|58549.17
12:53:43|58549.17
12:53:44|58549.17
12:53:45|58550.21
12:53:46|58550.21
12:53:47|58550.22
12:53:48|58550.22
12:53:49|58550.22
12:53:50|58550.25
12:53:51|58550.84
12:53:52|58550.85
12:53:53|58550.85
12:53:54|58553.68
12:53:55|58553.68
12:53:56|58553.69
12:53:57|58553.69
12:53:58|58553.69
12:53:59|58553.68
12:54:00|58557.92
12:54:01|58557.93
12:54:02|58557.93
12:54:03|58557.92
12:54:04|58557.93
12:54:06|58557.93
12:54:08|58556.83
12:54:08|58556.82
12:54:09|58552.78
12:54:10|58555.42
12:54:11|58555.42
12:54:12|58555.42
12:54:13|58555.41
12:54:14|58555.42
12:54:15|58556.42
12:54:16|58558.71
12:54:17|58558.71
12:54:19|58558.71
12:54:20|58558.74
12:54:21|58558.75
12:54:21|58558.74
12:54:22|58558.74
12:54:23|58558.74
12:54:24|58558.74
12:54:26|58558.74
12:54:26|58558.75
12:54:27|58558.74
12:54:28|58558.75
12:54:30|58557.69
12:54:31|58551.37
12:54:33|58551.38
12:54:33|58551.4
12:54:35|58556.74
12:54:36|58558.63
12:54:36|58558.63
12:54:37|58558.64
12:54:38|58558.63
12:54:39|58558.63
12:54:40|58558.63
12:54:42|58558.63
12:54:43|58558.64
12:54:44|58558.63
12:54:45|58558.64
12:54:46|58558.64
12:54:46|58558.63
12:54:48|58558.64
12:54:49|58558.63
12:54:50|58554.07
12:54:51|58554.07
12:54:51|58554.07
12:54:53|58554.07
12:54:53|58554.07
12:54:55|58553.49
12:54:56|58553.01
12:54:56|58553.
12:54:58|58551.3
12:54:58|58551.3
12:54:59|58555.98
12:55:01|58558.63
12:55:02|58558.62
12:55:03|58558.62
12:55:03|58558.62
12:55:04|58555.46
12:55:05|58555.47
12:55:08|58555.47
12:55:09|58555.47
12:55:10|58553.04
12:55:11|58553.05
12:55:12|58553.05
12:55:12|58553.05
12:55:14|58552.05
12:55:15|58551.32
12:55:16|58551.33
12:55:17|58551.33
12:55:18|58551.32
12:55:19|58551.33
12:55:20|58551.33
12:55:21|58551.33
12:55:22|58558.64
12:55:23|58558.75
12:55:24|58573.08
12:55:25|58573.07
12:55:26|58573.07
12:55:27|58573.08
12:55:28|58573.08
12:55:29|58573.08
12:55:30|58573.08
12:55:31|58573.08
12:55:32|58571.43
12:55:33|58571.47
12:55:34|58571.47
12:55:35|58571.46
12:55:36|58571.46
12:55:37|58571.47
12:55:38|58571.47
12:55:39|58571.46
12:55:40|58568.64
12:55:41|58568.99
12:55:42|58571.6
12:55:43|58571.6
12:55:44|58573.07
12:55:45|58573.07
12:55:46|58573.07
12:55:47|58573.07
12:55:48|58573.08
12:55:49|58573.07
12:55:50|58573.07
12:55:51|58573.08
12:55:52|58573.09
12:55:54|58578.99
12:55:55|58582.57
12:55:55|58585.5
12:55:56|58579.01
12:55:57|58579.
12:55:58|58577.65
12:55:59|58577.64
12:56:00|58577.64
12:56:02|58582.89
12:56:03|58585.48
12:56:03|58581.58
12:56:04|58600.53
12:56:06|58603.07
12:56:06|58607.61
12:56:07|58616.16
12:56:09|58619.99
12:56:10|58613.91
12:56:12|58612.2
12:56:13|58607.61
12:56:14|58607.6
12:56:15|58607.6
12:56:16|58605.02
12:56:18|58609.91
12:56:19|58609.91
12:56:20|58612.86
12:56:21|58612.86
12:56:21|58612.86
12:56:23|58612.85
12:56:24|58608.81
12:56:25|58608.82
12:56:25|58608.72
12:56:26|58608.71
12:56:28|58608.72
12:56:29|58607.15
12:56:30|58607.15
12:56:31|58608.81
12:56:32|58612.84
12:56:33|58612.83
12:56:33|58612.83
12:56:34|58612.83
12:56:35|58611.75
12:56:36|58611.74
12:56:38|58611.74
12:56:38|58610.87
12:56:39|58610.01
12:56:41|58610.
12:56:42|58610.01
12:56:42|58612.84
12:56:43|58615.1
12:56:45|58612.83
12:56:46|58604.61
12:56:47|58602.95
12:56:47|58596.43
12:56:49|58596.43
12:56:49|58596.44
12:56:50|58596.44
12:56:51|58601.
12:56:53|58603.99
12:56:54|58601.99
12:56:54|58596.45
12:56:55|58599.98
12:56:56|58599.97
12:56:57|58602.95
12:56:58|58602.95
12:57:00|58602.95
12:57:00|58602.96
12:57:01|58602.95
12:57:02|58602.96
12:57:03|58600.15
12:57:05|58601.01
12:57:05|58595.26
12:57:07|58595.26
12:57:08|58595.26
12:57:09|58598.21
12:57:11|58595.52
12:57:12|58595.52
12:57:13|58595.52
12:57:14|58595.52
12:57:16|58595.51
12:57:17|58595.26
12:57:17|58593.42
12:57:18|58593.43
12:57:20|58597.98
12:57:21|58597.98
12:57:22|58594.83
12:57:22|58591.73
12:57:23|58583.21
12:57:24|58583.2
12:57:25|58579.02
12:57:27|58579.02
12:57:28|58579.02
12:57:29|58579.02
12:57:29|58579.02
12:57:30|58579.02
12:57:32|58577.66
12:57:33|58576.11
12:57:33|58576.11
12:57:35|58576.11
12:57:35|58576.11
12:57:37|58576.11
12:57:37|58576.11
12:57:38|58578.99
12:57:39|58578.99
12:57:41|58578.99
12:57:43|58583.15
12:57:43|58592.45
12:57:45|58592.45
12:57:45|58592.45
12:57:46|58592.5
12:57:47|58592.5
12:57:48|58592.49
12:57:49|58592.49
12:57:50|58595.46
12:57:51|58592.45
12:57:52|58589.68
12:57:53|58587.98
12:57:55|58587.26
12:57:56|58587.26
12:57:57|58582.02
12:57:57|58582.01
12:57:59|58582.02
12:58:00|58582.02
12:58:00|58582.01
12:58:01|58585.44
12:58:02|58585.45
12:58:03|58585.45
12:58:04|58589.68
12:58:05|58591.23
12:58:06|58591.24
12:58:08|58594.99
12:58:08|58594.99
12:58:10|58594.99
12:58:12|58594.99
12:58:13|58592.
12:58:14|58576.61
12:58:15|58562.1
12:58:16|58562.09
12:58:18|58558.76
12:58:19|58555.82
12:58:20|58555.83
12:58:21|58556.78
12:58:22|58560.04
12:58:23|58556.07
12:58:24|58556.07
12:58:25|58555.22
12:58:26|58556.06
12:58:27|58556.07
12:58:28|58556.07
12:58:29|58562.1
12:58:30|58562.09
12:58:31|58562.22
12:58:32|58562.22
12:58:33|58562.23
12:58:34|58563.97
12:58:35|58563.97
12:58:36|58563.96
12:58:37|58563.97
12:58:38|58563.97
12:58:40|58563.98
12:58:41|58562.23
12:58:42|58562.24
12:58:42|58567.54
12:58:44|58567.54
12:58:45|58567.54
12:58:46|58567.53
12:58:47|58567.53
12:58:47|58566.42
12:58:49|58563.36
12:58:51|58570.99
12:58:51|58571.03
12:58:52|58572.62
12:58:53|58572.63
12:58:54|58575.17
12:58:55|58571.
12:58:56|58571.
12:58:57|58572.62
12:58:58|58573.99
12:58:59|58573.99
12:59:00|58573.99
12:59:02|58573.99
12:59:03|58573.99
12:59:04|58573.99
12:59:05|58574.
12:59:06|58575.17
12:59:06|58585.43
12:59:07|58596.43
12:59:09|58595.99
12:59:10|58595.99
12:59:12|58595.98
12:59:12|58597.14
12:59:14|58585.47
12:59:16|58589.57
12:59:16|58593.29
12:59:17|58593.29
12:59:18|58588.11
12:59:19|58589.78
12:59:20|58589.79
12:59:21|58584.96
12:59:22|58584.95
12:59:23|58584.96
12:59:25|58584.96
12:59:26|58584.96
12:59:27|58584.95
12:59:28|58584.96
12:59:29|58584.96
12:59:30|58594.68
12:59:31|58594.34
12:59:32|58590.47
12:59:33|58590.46
12:59:34|58584.97
12:59:35|58584.95
12:59:36|58584.96
12:59:37|58584.96
12:59:38|58580.32
12:59:39|58580.17
12:59:40|58577.35
12:59:41|58577.36
12:59:42|58577.02
12:59:43|58574.
12:59:44|58574.
12:59:45|58574.
12:59:47|58573.99
12:59:47|58574.
12:59:48|58573.18
12:59:50|58573.18
12:59:51|58573.18
12:59:51|58572.54
12:59:53|58571.01
12:59:53|58570.
12:59:54|58562.09
12:59:55|58562.09
12:59:56|58562.09
12:59:58|58562.1
12:59:59|58562.1
13:00:00|58562.1
13:00:02|58570.36
13:00:02|58576.94
13:00:03|58576.94
13:00:04|58576.94
13:00:06|58571.01
13:00:06|58571.02
13:00:07|58571.06
13:00:08|58571.05
13:00:09|58576.18
13:00:11|58576.17
13:00:12|58576.93
13:00:14|58582.79
13:00:14|58586.02
13:00:16|58577.94
13:00:17|58577.06
13:00:18|58577.05
13:00:19|58577.06
13:00:20|58577.05
13:00:21|58577.05
13:00:22|58577.06
13:00:23|58576.94
13:00:24|58573.41
13:00:25|58571.05
13:00:26|58566.29
13:00:27|58563.34
13:00:28|58566.23
13:00:29|58570.
13:00:30|58570.95
13:00:31|58574.35
13:00:32|58574.3
13:00:33|58572.69
13:00:34|58572.69
13:00:35|58572.69
13:00:36|58568.15
13:00:37|58571.07
13:00:38|58569.3
13:00:39|58566.26
13:00:40|58570.54
13:00:41|58570.54
13:00:42|58570.52
13:00:43|58571.07
13:00:44|58571.07
13:00:45|58571.08
13:00:46|58571.09
13:00:47|58575.8
13:00:48|58575.8
13:00:49|58571.09
13:00:50|58571.08
13:00:51|58571.09
13:00:52|58571.07
13:00:54|58569.35
13:00:54|58570.06
13:00:55|58574.35
13:00:57|58574.34
13:00:58|58574.35
13:00:58|58574.34
13:00:59|58574.34
13:01:01|58574.35
13:01:01|58574.35
13:01:03|58574.35
13:01:04|58574.35
13:01:05|58574.34
13:01:05|58567.79
13:01:07|58573.98
13:01:07|58558.51
13:01:09|58564.35
13:01:09|58564.36
13:01:10|58565.27
13:01:11|58565.26
13:01:14|58565.27
13:01:15|58572.09
13:01:16|58570.65
13:01:17|58570.64
13:01:19|58570.5
13:01:20|58570.5
13:01:21|58570.5
13:01:22|58575.21
13:01:23|58567.6
13:01:24|58567.59
13:01:25|58567.58
13:01:26|58567.58
13:01:27|58567.5
13:01:28|58566.7
13:01:29|58564.36
13:01:30|58565.3
13:01:31|58565.3
13:01:33|58565.69
13:01:33|58565.68
13:01:34|58565.68
13:01:35|58566.69
13:01:36|58565.68
13:01:37|58564.35
13:01:38|58564.35
13:01:39|58564.35
13:01:40|58565.25
13:01:41|58564.34
13:01:42|58564.35
13:01:43|58564.35
13:01:44|58564.34
13:01:45|58564.35
13:01:46|58564.34
13:01:47|58564.33
13:01:48|58564.34
13:01:49|58564.33
13:01:50|58561.1
13:01:51|58561.09
13:01:52|58561.09
13:01:54|58561.1
13:01:55|58561.1
13:01:56|58561.1
13:01:57|58561.09
13:01:58|58561.09
13:01:59|58561.1
13:02:00|58561.09
13:02:01|58577.99
13:02:02|58579.24
13:02:03|58566.43
13:02:04|58566.42
13:02:05|58566.42
13:02:06|58566.42
13:02:07|58566.42
13:02:08|58568.03
13:02:09|58568.03
13:02:10|58566.
13:02:11|58565.99
13:02:12|58566.
13:02:14|58571.29
13:02:15|58577.13
13:02:17|58577.13
13:02:17|58577.12
13:02:18|58577.13
13:02:20|58577.12
13:02:20|58577.11
13:02:22|58570.91
13:02:23|58570.9
13:02:24|58575.4
13:02:25|58577.13
13:02:26|58580.99
13:02:27|58577.11
13:02:28|58577.45
13:02:29|58575.92
13:02:30|58575.92
13:02:31|58575.91
13:02:32|58575.39
13:02:33|58575.39
13:02:34|58575.39
13:02:35|58577.22
13:02:36|58577.22
13:02:37|58577.23
13:02:38|58577.23
13:02:39|58578.83
13:02:40|58576.05
13:02:41|58579.58
13:02:42|58577.79
13:02:43|58577.77
13:02:44|58575.5
13:02:45|58575.46
13:02:46|58575.44
13:02:47|58574.23
13:02:48|58574.24
13:02:49|58573.39
13:02:50|58573.38
13:02:51|58573.39
13:02:52|58573.39
13:02:53|58573.38
13:02:54|58573.35
13:02:55|58573.35
13:02:56|58573.37
13:02:57|58573.38
13:02:58|58575.78
13:02:59|58570.01
13:03:01|58572.97
13:03:02|58572.97
13:03:03|58572.96
13:03:04|58572.95
13:03:05|58572.96
13:03:06|58572.94
13:03:07|58569.64
13:03:07|58567.64
13:03:09|58567.65
13:03:09|58570.81
13:03:11|58570.8
13:03:11|58567.46
13:03:12|58569.2
13:03:13|58556.23
13:03:15|58554.22
13:03:17|58554.21
13:03:18|58554.22
13:03:19|58554.21
13:03:20|58554.22
13:03:21|58558.92
13:03:23|58561.11
13:03:24|58561.1
13:03:25|58561.09
13:03:26|58561.1
13:03:27|58552.23
13:03:28|58557.28
13:03:29|58556.24
13:03:30|58556.24
13:03:31|58553.31
13:03:32|58553.31
13:03:33|58542.6
13:03:34|58542.59
13:03:35|58542.6
13:03:36|58540.75
13:03:37|58540.76
13:03:38|58540.76
13:03:39|58542.58
13:03:40|58544.14
13:03:41|58551.93
13:03:42|58548.41
13:03:43|58548.41
13:03:44|58540.76
13:03:45|58549.92
13:03:46|58540.82
13:03:47|58544.12
13:03:48|58547.48
13:03:49|58547.48
13:03:50|58547.49
13:03:51|58547.49
13:03:52|58543.68
13:03:53|58547.52
13:03:54|58547.52
13:03:55|58547.52
13:03:56|58547.53
13:03:57|58548.38
13:03:58|58548.38
13:03:59|58548.38
13:04:00|58548.39
13:04:01|58561.79
13:04:02|58559.01
13:04:03|58559.01
13:04:04|58559.02
13:04:05|58559.02
13:04:06|58561.95
13:04:07|58561.95
13:04:08|58561.95
13:04:09|58561.94
13:04:11|58561.94
13:04:11|58561.94
13:04:12|58561.94
13:04:13|58561.95
13:04:14|58561.94
13:04:16|58549.99
13:04:18|58549.99
13:04:20|58550.
13:04:21|58550.
13:04:22|58550.
13:04:23|58550.
13:04:24|58549.99
13:04:25|58549.99
13:04:26|58550.
13:04:27|58550.
13:04:28|58550.
13:04:29|58549.99
13:04:30|58550.
13:04:31|58550.
13:04:32|58549.99
13:04:34|58549.99
13:04:34|58550.
13:04:36|58549.99
13:04:36|58549.99
13:04:37|58549.64
13:04:39|58549.65
13:04:40|58549.64
13:04:41|58549.64
13:04:42|58549.65
13:04:43|58549.65
13:04:44|58548.38
13:04:46|58548.39
13:04:47|58547.71
13:04:48|58547.7
13:04:48|58547.69
13:04:49|58547.68
13:04:50|58547.69
13:04:52|58547.69
13:04:53|58544.11
13:04:53|58544.11
13:04:55|58544.11
13:04:55|58544.11
13:04:56|58544.1
13:04:58|58544.11
13:04:59|58544.11
13:05:00|58544.1
13:05:00|58544.11
13:05:02|58549.98
13:05:03|58549.99
13:05:04|58550.98
13:05:05|58554.99
13:05:06|58554.98
13:05:07|58554.99
13:05:08|58555.
13:05:09|58554.99
13:05:09|58555.
13:05:11|58555.
13:05:12|58559.08
13:05:12|58559.09
13:05:13|58559.09
13:05:15|58559.08
13:05:15|58559.09
13:05:18|58559.08
13:05:19|58559.09
13:05:20|58559.08
13:05:21|58559.08
13:05:23|58559.09
13:05:24|58559.09
13:05:25|58559.08
13:05:26|58559.09
13:05:26|58559.08
13:05:28|58559.08
13:05:29|58559.08
13:05:30|58559.08
13:05:31|58559.08
13:05:32|58559.08
13:05:33|58559.09
13:05:34|58559.08
13:05:35|58559.08
13:05:36|58559.09
13:05:38|58559.09
13:05:39|58559.08
13:05:40|58559.09
13:05:40|58559.09
13:05:42|58559.08
13:05:43|58559.07
13:05:43|58559.07
13:05:45|58559.08
13:05:45|58560.
13:05:46|58572.97
13:05:47|58573.38
13:05:49|58572.96
13:05:49|58572.96
13:05:51|58572.96
13:05:51|58572.96
13:05:53|58572.96
13:05:54|58572.96
13:05:55|58572.97
13:05:56|58572.96
13:05:57|58574.44
13:05:58|58574.43
13:05:58|58575.78
13:06:00|58575.78
13:06:02|58579.7
13:06:02|58575.43
13:06:03|58574.44
13:06:04|58574.43
13:06:05|58574.44
13:06:06|58574.99
13:06:07|58575.42
13:06:08|58575.36
13:06:09|58575.37
13:06:10|58575.37
13:06:11|58575.37
13:06:12|58579.68
13:06:13|58579.68
13:06:14|58578.97
13:06:15|58590.
13:06:16|58590.
13:06:18|58589.99
13:06:20|58590.
13:06:21|58590.
13:06:22|58590.
13:06:23|58589.99
13:06:24|58589.99
13:06:25|58590.
13:06:27|58590.
13:06:28|58589.95
13:06:29|58585.52
13:06:29|58585.53
13:06:30|58585.53
13:06:31|58585.52
13:06:34|58585.53
13:06:34|58585.53
13:06:35|58585.52
13:06:36|58585.52
13:06:37|58581.81
13:06:38|58580.23
13:06:39|58580.24
13:06:40|58580.23
13:06:41|58580.24
13:06:42|58580.24
13:06:44|58580.23
13:06:44|58580.24
13:06:45|58580.24
13:06:46|58580.24
13:06:47|58580.24
13:06:48|58580.22
13:06:49|58580.
13:06:50|58579.99
13:06:51|58579.99
13:06:52|58579.99
13:06:53|58576.9
13:06:54|58576.89
13:06:55|58569.71
13:06:56|58570.
13:06:57|58570.
13:06:58|58570.
13:06:59|58569.99
13:07:00|58564.6
13:07:01|58566.51
13:07:02|58566.5
13:07:03|58566.51
13:07:04|58566.51
13:07:05|58566.52
13:07:06|58570.81
13:07:07|58568.51
13:07:08|58570.
13:07:09|58570.
13:07:10|58570.01
13:07:11|58570.
13:07:12|58569.02
13:07:13|58568.5
13:07:14|58568.49
13:07:15|58568.49
13:07:16|58568.5
13:07:17|58568.5
13:07:18|58569.28
13:07:20|58580.
13:07:22|58580.
13:07:22|58579.99
13:07:24|58579.99
13:07:25|58579.99
13:07:25|58579.99
13:07:26|58579.99
13:07:27|58579.99
13:07:28|58579.99
13:07:29|58579.99
13:07:30|58579.99
13:07:31|58579.99
13:07:32|58579.99
13:07:34|58579.99
13:07:34|58579.99
13:07:36|58579.99
13:07:36|58580.
13:07:38|58579.99
13:07:39|58580.
13:07:40|58579.99
13:07:41|58579.99
13:07:42|58579.99
13:07:43|58579.99
13:07:44|58579.99
13:07:45|58579.99
13:07:46|58579.99
13:07:47|58579.99
13:07:48|58580.
13:07:49|58580.
13:07:50|58580.
13:07:51|58579.99
13:07:52|58579.99
13:07:53|58580.
13:07:54|58579.99
13:07:55|58592.41
13:07:56|58592.7
13:07:57|58592.7
13:07:58|58594.32
13:07:59|58605.72
13:08:00|58603.07
13:08:02|58607.92
13:08:02|58607.96
13:08:03|58607.96
13:08:04|58613.13
13:08:05|58615.17
13:08:07|58615.18
13:08:07|58613.96
13:08:08|58613.96
13:08:09|58613.57
13:08:10|58611.43
13:08:11|58611.44
13:08:13|58611.43
13:08:14|58613.95
13:08:15|58613.95
13:08:15|58615.96
13:08:16|58616.59
13:08:17|58617.4
13:08:19|58617.39
13:08:21|58618.01
13:08:22|58618.
13:08:23|58618.
13:08:24|58618.
13:08:25|58618.01
13:08:26|58618.
13:08:28|58619.99
13:08:29|58619.99
13:08:30|58620.
13:08:31|58619.99
13:08:32|58620.
13:08:33|58619.99
13:08:34|58619.99
13:08:35|58619.99
13:08:36|58619.99
13:08:37|58619.98
13:08:38|58617.4
13:08:39|58613.71
13:08:40|58613.72
13:08:41|58613.72
13:08:42|58613.17
13:08:43|58611.
13:08:44|58604.31
13:08:45|58608.05
13:08:46|58608.06
13:08:47|58608.05
13:08:48|58608.02
13:08:49|58603.64
13:08:50|58603.63
13:08:51|58603.63
13:08:52|58603.64
13:08:54|58603.64
13:08:54|58603.63
13:08:55|58603.63
13:08:56|58603.63
13:08:57|58603.63
13:08:58|58603.63
13:08:59|58603.63
13:09:00|58612.45
13:09:01|58612.45
13:09:02|58607.84
13:09:03|58607.83
13:09:04|58607.83
13:09:05|58607.83
13:09:06|58607.84
13:09:07|58607.84
13:09:08|58613.68
13:09:09|58613.68
13:09:10|58613.71
13:09:11|58617.78
13:09:12|58617.78
13:09:13|58619.97
13:09:14|58617.81
13:09:15|58617.78
13:09:16|58617.78
13:09:17|58617.77
13:09:18|58617.77
13:09:19|58617.77
13:09:21|58616.59
13:09:22|58616.59
13:09:23|58616.59
13:09:24|58616.59
13:09:25|58616.6
13:09:27|58617.99
13:09:28|58619.96
13:09:29|58619.97
13:09:30|58622.63
13:09:31|58625.85
13:09:32|58625.85
13:09:33|58625.85
13:09:34|58625.86
13:09:35|58625.86
13:09:36|58625.87
13:09:37|58625.9
13:09:38|58625.9
13:09:39|58624.28
13:09:40|58625.73
13:09:41|58622.82
13:09:42|58622.5
13:09:44|58622.5
13:09:45|58622.49
13:09:45|58622.49
13:09:47|58632.94
13:09:48|58629.39
13:09:48|58632.23
13:09:50|58632.24
13:09:51|58632.24
13:09:52|58632.23
13:09:52|58632.23
13:09:54|58632.23
13:09:55|58630.84
13:09:56|58632.23
13:09:56|58632.23
13:09:58|58632.23
13:09:59|58632.23
13:09:59|58632.24
13:10:01|58632.23
13:10:01|58630.88
13:10:03|58630.87
13:10:03|58630.87
13:10:06|58630.87
13:10:07|58630.88
13:10:08|58629.18
13:10:09|58629.17
13:10:10|58629.17
13:10:11|58630.
13:10:12|58629.99
13:10:13|58629.99
13:10:14|58629.99
13:10:15|58629.99
13:10:17|58630.
13:10:18|58629.99
13:10:18|58629.99
13:10:19|58629.99
13:10:20|58629.99
13:10:22|58630.
13:10:24|58637.32
13:10:26|58637.36
13:10:27|58637.39
13:10:29|58640.99
13:10:30|58643.
13:10:30|58644.74
13:10:32|58648.95
13:10:33|58648.95
13:10:33|58649.65
13:10:35|58649.65
13:10:36|58648.15
13:10:37|58648.19
13:10:38|58648.18
13:10:39|58648.19
13:10:40|58648.19
13:10:41|58648.19
13:10:42|58648.19
13:10:43|58648.19
13:10:44|58648.
13:10:45|58648.19
13:10:46|58648.18
13:10:47|58648.18
13:10:48|58648.18
13:10:49|58649.54
13:10:50|58649.54
13:10:51|58649.64
13:10:52|58649.64
13:10:53|58649.64
13:10:54|58629.99
13:10:55|58635.68
13:10:56|58638.09
13:10:57|58641.07
13:10:58|58651.01
13:10:59|58664.64
13:11:00|58668.99
13:11:01|58669.58
13:11:02|58678.
13:11:03|58677.
13:11:04|58673.68
13:11:05|58673.68
13:11:06|58676.98
13:11:07|58678.
13:11:08|58670.14
13:11:09|58667.72
13:11:10|58665.51
13:11:11|58669.08
13:11:12|58667.97
13:11:13|58667.97
13:11:14|58673.48
13:11:15|58673.47
13:11:16|58673.47
13:11:17|58673.48
13:11:18|58673.48
13:11:20|58662.66
13:11:21|58649.91
13:11:22|58657.83
13:11:24|58657.84
13:11:25|58657.83
13:11:25|58657.83
13:11:26|58657.84
13:11:27|58657.83
13:11:29|58657.84
13:11:30|58657.84
13:11:31|58657.84
13:11:32|58657.83
13:11:33|58657.83
13:11:34|58657.84
13:11:35|58663.92
13:11:36|58663.92
13:11:37|58665.49
13:11:38|58665.5
13:11:39|58665.5
13:11:40|58665.49
13:11:41|58665.5
13:11:42|58665.5
13:11:43|58665.54
13:11:45|58673.46
13:11:46|58673.46
13:11:47|58673.46
13:11:48|58673.46
13:11:49|58673.46
13:11:49|58673.45
13:11:51|58673.45
13:11:52|58673.46
13:11:53|58673.46
13:11:54|58673.46
13:11:54|58669.42
13:11:55|58669.43
13:11:57|58669.42
13:11:57|58669.42
13:11:59|58669.43
13:11:59|58669.43
13:12:01|58669.42
13:12:02|58666.54
13:12:02|58658.05
13:12:05|58658.04
13:12:05|58658.05
13:12:06|58658.04
13:12:07|58658.05
13:12:08|58658.05
13:12:09|58658.05
13:12:10|58657.83
13:12:11|58657.84
13:12:12|58655.01
13:12:13|58649.01
13:12:14|58647.51
13:12:15|58641.92
13:12:16|58638.89
13:12:17|58639.87
13:12:18|58639.88
13:12:19|58639.88
13:12:20|58639.88
13:12:21|58639.88
13:12:22|58639.88
13:12:24|58639.88
13:12:26|58639.87
13:12:27|58646.2
13:12:28|58646.21
13:12:30|58646.2
13:12:30|58646.21
13:12:32|58647.8
13:12:33|58649.01
13:12:34|58649.
13:12:36|58653.3
13:12:36|58653.3
13:12:37|58653.31
13:12:38|58653.3
13:12:39|58653.31
13:12:41|58653.3
13:12:42|58650.44
13:12:43|58648.09
13:12:44|58646.21
13:12:45|58646.22
13:12:46|58646.23
13:12:47|58650.39
13:12:48|58651.69
13:12:49|58651.7
13:12:50|58651.69
13:12:51|58648.69
13:12:52|58646.21
13:12:53|58646.21
13:12:54|58641.28
13:12:55|58640.69
13:12:56|58640.01
13:12:57|58645.48
13:13:58|58655.98
13:13:59|58655.99
13:14:00|58651.
13:14:01|58651.78
13:14:02|58641.38
13:14:04|58645.98
13:14:04|58643.03
13:14:05|58643.03
13:14:06|58640.45
13:14:07|58640.01
13:14:08|58640.01
13:14:09|58640.
13:14:10|58639.58
13:14:12|58639.29
13:14:12|58639.29
13:14:13|58639.29
13:14:14|58640.01
13:14:15|58640.02
13:14:16|58639.29
13:14:17|58633.43
13:14:18|58633.43
13:14:19|58636.74
13:14:20|58638.98
13:14:21|58642.15
13:14:22|58642.16
13:14:23|58639.29
13:14:24|58639.29
13:14:25|58639.29
13:14:27|58641.88
13:14:29|58641.88
13:14:31|58641.87
13:14:31|58641.87
13:14:33|58641.87
13:14:34|58641.87
13:14:35|58641.88
13:14:37|58639.74
13:14:37|58641.83
13:14:38|58641.83
13:14:40|58639.77
13:14:40|58630.
13:14:42|58618.
13:14:43|58610.41
13:14:44|58600.
13:14:44|58597.71
13:14:46|58594.61
13:14:47|58594.6
13:14:47|58597.69
13:14:48|58597.69
13:14:49|58597.69
13:14:51|58595.25
13:14:52|58595.25
13:14:52|58595.25
13:14:53|58595.24
13:14:55|58595.22
13:14:56|58595.22
13:14:57|58595.22
13:14:58|58595.24
13:14:58|58604.93
13:15:00|58598.15
13:15:00|58601.1
13:15:01|58597.83
13:15:03|58597.82
13:15:04|58597.83
13:15:06|58597.83
13:15:07|58597.82
13:15:07|58597.82
13:15:08|58600.53
13:15:10|58600.52
13:15:11|58600.52
13:15:11|58600.53
13:15:12|58600.52
13:15:14|58600.53
13:15:15|58560.81
13:15:16|58559.87
13:15:17|58553.01
13:15:17|58574.18
13:15:20|58581.42
13:15:20|58569.31
13:15:21|58569.3
13:15:22|58569.3
13:15:23|58572.23
13:15:24|58574.21
13:15:25|58574.21
13:15:27|58580.89
13:15:29|58580.88
13:15:30|58543.49
13:15:31|58546.32
13:15:33|58534.07
13:15:34|58534.06
13:15:35|58535.99
13:15:36|58535.98
13:15:37|58534.81
13:15:38|58534.07
13:15:39|58534.07
13:15:40|58533.49
13:15:42|58510.36
13:15:42|58517.21
13:15:43|58520.16
13:15:44|58520.16
13:15:45|58504.49
13:15:46|58505.36
13:15:47|58509.12
13:15:48|58502.48
13:15:49|58502.49
13:15:51|58507.97
13:15:52|58513.45
13:15:53|58503.55
13:15:54|58503.56
13:15:55|58510.95
13:15:56|58517.14
13:15:57|58511.08
13:15:58|58511.
13:15:59|58511.
13:16:00|58511.
13:16:01|58517.29
13:16:02|58515.29
13:16:03|58517.31
13:16:04|58517.3
13:16:05|58517.26
13:16:06|58511.42
13:16:07|58511.41
13:16:08|58511.42
13:16:09|58517.28
13:16:10|58533.48
13:16:11|58541.35
13:16:12|58530.99
13:16:13|58526.4
13:16:14|58526.41
13:16:15|58526.41
13:16:16|58522.86
13:16:17|58522.87
13:16:18|58528.94
13:16:19|58522.86
13:17:20|58511.22
13:17:21|58508.45
13:17:23|58508.45
13:17:23|58508.44
13:17:24|58508.45
13:17:25|58508.44
13:17:26|58508.45
13:17:27|58510.52
13:17:29|58510.51
13:17:31|58510.51
13:17:32|58510.52
13:17:34|58510.52
13:17:35|58500.13
13:17:36|58500.01
13:17:37|58502.64
13:17:38|58503.86
13:17:39|58498.29
13:17:40|58508.
13:17:41|58506.02
13:17:42|58508.03
13:17:43|58503.41
13:17:44|58503.41
13:17:45|58503.41
13:17:46|58507.19
13:17:48|58504.26
13:17:48|58503.91
13:17:50|58503.91
13:17:50|58507.98
13:17:52|58522.6
13:17:52|58522.59
13:17:53|58522.6
13:17:54|58522.6
13:17:55|58522.6
13:17:57|58522.6
13:17:58|58512.73
13:17:58|58514.74
13:18:00|58517.29
13:18:00|58516.86
13:18:01|58514.87
13:18:03|58513.64
13:18:03|58513.63
13:18:05|58513.63
13:18:05|58513.63
13:18:07|58512.73
13:18:08|58512.72
13:18:08|58512.73
13:18:09|58510.11
13:18:10|58512.73
13:18:11|58512.72
13:18:12|58513.63
13:18:13|58513.63
13:18:14|58513.64
13:18:15|58513.63
13:18:17|58512.72
13:18:17|58512.72
13:18:18|58512.72
13:18:19|58512.71
13:18:20|58512.48
13:18:22|58511.87
13:18:23|58511.86
13:18:24|58504.01
13:18:24|58503.88
13:18:25|58504.01
13:18:26|58504.01
13:18:28|58508.47
13:18:28|58510.24
13:18:29|58513.63
13:18:31|58517.26
13:18:33|58517.27
13:18:33|58517.26
13:18:34|58517.27
13:18:37|58511.31
13:18:38|58511.09
13:18:38|58511.1
13:18:39|58511.1
13:18:41|58512.72
13:18:42|58512.71
13:18:43|58511.1
13:18:44|58511.09
13:18:45|58513.64
13:18:46|58511.22
13:18:47|58504.15
13:18:48|58504.14
13:18:49|58504.14
13:18:50|58503.41
13:18:51|58501.89
13:18:52|58493.04
13:18:53|58488.05
13:18:54|58490.39
13:18:55|58490.16
13:18:56|58490.15
13:18:57|58492.02
13:18:58|58496.38
13:18:59|58493.6
13:19:00|58493.6
13:19:01|58492.05
13:19:02|58492.06
13:19:03|58492.06
13:19:04|58497.58
13:19:05|58502.2
13:19:06|58503.3
13:19:07|58500.74
13:19:08|58500.42
13:19:09|58500.16
13:19:10|58498.33
13:19:11|58493.82
13:19:12|58493.82
13:19:13|58493.82
13:19:14|58493.83
13:19:15|58493.83
13:19:16|58496.76
13:19:17|58493.84
13:19:18|58496.47
13:19:19|58493.86
13:19:20|58491.78
13:19:21|58481.11
13:19:22|58480.16
13:19:23|58480.19
13:19:24|58483.12
13:19:25|58483.12
13:19:26|58482.89
13:19:27|58482.89
13:19:28|58482.89
13:19:29|58482.88
13:19:30|58482.88
13:19:32|58488.62
13:19:32|58480.21
13:19:34|58480.19
13:19:35|58481.06
13:19:37|58478.61
13:19:38|58481.43
13:19:39|58481.44
13:19:39|58481.43
13:19:41|58475.83
13:19:42|58475.84
13:19:43|58475.84
13:19:43|58480.44
13:19:45|58493.82
13:19:46|58492.7
13:19:46|58489.93
13:19:48|58483.63
13:19:49|58483.62
13:19:50|58483.4
13:19:52|58483.41
13:19:52|58485.66
13:19:53|58484.65
13:19:54|58484.66
13:19:55|58484.66
13:19:56|58484.65
13:19:57|58484.65
13:19:58|58484.64
13:19:59|58484.64
13:20:00|58484.64
13:20:01|58484.64
13:20:02|58484.64
13:20:03|58487.54
13:20:04|58483.64
13:20:05|58485.32
13:20:06|58488.23
13:20:07|58488.61
13:20:08|58488.62
13:20:09|58488.62
13:20:10|58488.61
13:20:12|58488.22
13:20:13|58488.22
13:20:14|58488.23
13:20:15|58488.23
13:20:16|58488.23
13:20:17|58486.32
13:20:18|58486.31
13:20:19|58484.98
13:20:20|58484.98
13:20:21|58483.65
13:20:22|58483.39
13:20:23|58480.9
13:20:24|58480.9
13:20:25|58480.88
13:20:26|58480.88
13:20:28|58480.87
13:20:28|58480.88
13:20:29|58480.87
13:20:31|58480.86
13:20:32|58479.14
13:20:34|58479.14
13:20:35|58479.14
13:20:37|58479.14
13:20:37|58474.39
13:20:39|58474.4
13:20:40|58474.37
13:20:41|58465.89
13:20:42|58460.01
13:20:43|58461.18
13:20:44|58461.17
13:20:45|58463.94
13:20:46|58452.68
13:20:47|58461.18
13:20:48|58460.3
13:20:49|58460.3
13:20:50|58458.29
13:20:51|58458.3
13:20:52|58458.18
13:20:53|58458.18
13:20:54|58458.17
13:20:55|58458.17
13:20:56|58458.17
13:20:57|58458.17
13:20:58|58457.01
13:20:59|58457.01
13:21:00|58457.01
13:21:01|58458.07
13:21:02|58458.06
13:21:03|58458.06
13:21:04|58460.29
13:21:05|58462.66
13:21:06|58476.43
13:21:07|58480.87
13:21:08|58480.61
13:21:09|58480.6
13:21:10|58474.
13:21:11|58470.61
13:21:12|58470.59
13:21:13|58470.59
13:21:14|58470.6
13:21:15|58470.64
13:21:16|58474.4
13:21:17|58472.79
13:21:18|58477.38
13:21:19|58473.44
13:21:20|58473.44
13:21:21|58473.43
13:21:22|58470.6
13:21:23|58470.61
13:21:24|58470.61
13:21:25|58470.61
13:21:26|58470.6
13:21:27|58479.
13:21:28|58478.99
13:21:29|58479.
13:21:30|58479.
13:21:31|58479.61
13:21:32|58481.03
13:21:34|58476.
13:21:36|58474.5
13:21:36|58471.57
13:21:38|58471.56
13:21:39|58471.57
13:21:40|58475.99
13:21:41|58475.99
13:21:43|58475.64
13:21:44|58475.45
13:21:45|58475.46
13:21:45|58475.45
13:21:47|58475.45
13:21:48|58475.64
13:21:48|58479.81
13:21:49|58479.81
13:21:51|58475.65
13:21:51|58475.64
13:21:52|58475.64
13:21:54|58475.65
13:21:54|58475.65
13:21:55|58473.46
13:21:57|58474.99
13:21:58|58481.05
13:21:58|58487.04
13:21:59|58491.79
13:22:01|58503.18
13:22:01|58503.19
13:22:02|58503.19
13:22:03|58503.18
13:22:04|58503.18
13:22:06|58503.18
13:22:06|58503.18
13:22:07|58503.18
13:22:09|58503.18
13:22:10|58503.18
13:22:11|58503.19
13:22:12|58503.18
13:22:13|58503.18
13:22:14|58500.99
13:22:14|58500.99
13:22:16|58500.99
13:22:17|58497.85
13:22:18|58497.85
13:22:18|58497.84
13:22:20|58497.83
13:22:20|58497.83
13:22:22|58494.94
13:22:22|58499.28
13:22:25|58494.95
13:22:25|58494.36
13:22:26|58493.17
13:22:27|58490.2
13:22:28|58494.95
13:22:29|58500.48
13:22:30|58500.49
13:22:31|58500.48
13:22:32|58500.48
13:22:34|58498.62
13:22:36|58497.4
13:22:37|58500.59
13:22:37|58497.31
13:22:39|58499.11
13:22:40|58499.12
13:22:41|58499.12
13:22:43|58499.11
13:22:43|58499.11
13:22:44|58499.11
13:22:46|58486.01
13:22:47|58486.
13:22:48|58490.56
13:22:49|58490.55
13:22:50|58490.55
13:22:51|58486.78
13:22:52|58478.57
13:22:53|58487.28
13:22:54|58487.27
13:22:55|58487.27
13:22:56|58487.27
13:22:57|58487.27
13:22:58|58487.27
13:22:59|58487.27
13:22:59|58487.27
13:23:01|58490.52
13:23:02|58488.21
13:23:04|58487.94
13:23:04|58487.94
13:23:05|58488.21
13:23:06|58493.01
13:23:07|58499.02
13:23:08|58500.83
13:23:09|58500.83
13:23:11|58500.82
13:23:13|58498.98
13:23:14|58491.04
13:23:15|58490.26
13:23:15|58490.26
13:23:17|58489.54
13:23:18|58489.54
13:23:18|58487.34
13:23:19|58494.65
13:23:20|58497.
13:23:21|58494.65
13:23:23|58498.13
13:23:23|58498.14
13:23:24|58498.13
13:23:26|58499.98
13:23:26|58499.98
13:23:28|58499.98
13:23:29|58499.99
13:23:29|58499.98
13:23:30|58499.98
13:23:32|58499.98
13:23:33|58499.98
13:23:34|58499.99
13:23:36|58499.99
13:23:36|58500.
13:23:38|58500.83
13:23:39|58500.83
13:23:40|58500.84
13:23:41|58500.84
13:23:42|58500.83
13:23:43|58500.84
13:23:44|58500.84
13:23:45|58500.84
13:23:46|58500.87
13:23:47|58502.9
13:23:48|58502.89
13:23:49|58502.89
13:23:50|58500.84
13:23:52|58499.97
13:23:53|58499.98
13:23:54|58499.98
13:23:55|58499.97
13:23:56|58499.97
13:23:57|58499.98
13:23:58|58499.97
13:24:00|58499.98
13:24:00|58499.98
13:24:01|58497.14
13:24:02|58497.13
13:24:03|58497.12
13:24:04|58497.13
13:24:05|58497.11
13:24:06|58496.39
13:24:07|58496.39
13:24:08|58496.39
13:24:09|58496.4
13:24:10|58496.4
13:24:11|58496.39
13:24:12|58496.4
13:24:13|58496.39
13:24:14|58496.4
13:24:15|58496.4
13:24:16|58496.4
13:24:17|58496.39
13:24:18|58496.39
13:24:19|58496.39
13:24:20|58496.39
13:24:21|58496.4
13:24:22|58496.99
13:24:23|58499.97
13:24:24|58508.81
13:24:25|58508.8
13:24:26|58510.
13:24:27|58510.
13:24:28|58510.
13:24:29|58509.99
13:24:30|58510.
13:24:31|58509.99
13:24:32|58504.34
13:24:33|58507.05
13:24:34|58507.04
13:24:35|58507.04
13:24:36|58507.05
13:24:38|58507.05
13:24:40|58508.59
13:24:40|58508.58
13:24:42|58508.58
13:24:43|58508.59
13:24:44|58508.59
13:24:45|58508.57
13:24:47|58508.58
13:24:48|58508.58
13:24:49|58508.57
13:24:50|58508.57
13:24:51|58508.57
13:24:52|58508.58
13:24:53|58508.58
13:24:54|58508.57
13:24:55|58508.57
13:24:57|58508.58
13:24:58|58508.57
13:24:59|58508.57
13:24:59|58508.57
13:25:01|58508.57
13:25:02|58508.57
13:25:02|58508.58
13:25:04|58508.58
13:25:05|58508.58
13:25:06|58508.59
13:25:07|58508.58
13:25:08|58508.58
13:25:09|58508.58
13:25:09|58508.59
13:25:11|58508.58
13:25:11|58508.59
13:25:12|58508.59
13:25:14|58508.58
13:25:15|58509.76
13:25:15|58510.51
13:25:16|58510.5
13:25:17|58510.51
13:25:19|58528.57
13:25:20|58537.23
13:25:20|58535.55
13:25:21|58536.84
13:25:22|58536.83
13:25:23|58536.83
13:25:24|58531.87
13:25:25|58535.28
13:25:26|58536.64
13:25:27|58541.16
13:25:28|58547.51
13:25:29|58550.
13:25:31|58562.69
13:25:31|58566.51
13:25:33|58559.68
13:25:33|58549.31
13:25:34|58550.46
13:25:35|58547.52
13:25:37|58546.4
13:25:39|58550.38
13:25:40|58552.78
13:25:42|58550.55
13:25:43|58550.55
13:25:44|58548.59
13:25:45|58548.59
13:25:47|58548.6
13:25:48|58550.07
13:25:50|58548.63
13:25:50|58552.61
13:25:51|58551.94
13:25:52|58551.95
13:25:54|58554.64
13:25:55|58564.54
13:25:56|58564.56
13:25:57|58564.57
13:25:58|58564.57
13:25:59|58564.57
13:26:00|58564.57
13:26:01|58564.57
13:26:02|58563.
13:26:03|58566.41
13:26:04|58565.01
13:26:05|58559.25
13:26:06|58559.25
13:26:07|58553.04
13:26:08|58539.77
13:26:09|58539.77
13:26:10|58539.77
13:26:11|58539.78
13:26:12|58539.77
13:26:13|58539.78
13:26:14|58544.56
13:26:15|58544.56
13:26:16|58544.56
13:26:17|58544.55
13:26:18|58544.56
13:26:19|58544.55
13:26:20|58550.06
13:26:21|58550.06
13:26:22|58550.05
13:26:23|58563.52
13:26:24|58562.21
13:26:25|58562.21
13:26:26|58562.22
13:26:27|58566.36
13:26:28|58565.13
13:26:29|58565.14
13:26:30|58564.41
13:26:31|58562.21
13:26:32|58562.21
13:26:33|58570.38
13:26:34|58570.49
13:26:35|58570.49
13:26:36|58570.49
13:26:37|58570.49
13:26:39|58570.49
13:26:41|58570.5
13:26:42|58570.5
13:26:42|58570.49
13:26:43|58570.5
13:26:45|58572.64
13:26:46|58572.64
13:26:47|58572.65
13:26:48|58572.65
13:26:49|58579.95
13:26:50|58580.01
13:26:51|58594.16
13:26:52|58594.17
13:26:54|58594.18
13:26:54|58595.
13:26:55|58595.04
13:26:56|58595.03
13:26:57|58595.04
13:26:58|58595.
13:26:59|58582.35
13:27:00|58587.33
13:27:01|58587.31
13:27:02|58583.34
13:27:03|58587.28
13:27:05|58599.25
13:27:05|58597.83
13:27:07|58599.12
13:27:07|58592.42
13:27:08|58592.41
13:27:10|58592.41
13:27:11|58595.34
13:27:12|58595.35
13:27:13|58595.35
13:27:14|58595.35
13:27:15|58595.35
13:27:16|58595.34
13:27:17|58595.35
13:27:17|58595.34
13:27:19|58595.34
13:27:20|58595.35
13:27:20|58595.33
13:27:22|58590.47
13:27:23|58584.37
13:27:24|58584.34
13:27:25|58583.36
13:27:26|58586.25
13:27:27|58583.37
13:27:28|58583.36
13:27:29|58583.37
13:27:29|58583.26
13:27:31|58583.26
13:27:32|58583.25
13:27:34|58583.25
13:27:34|58582.33
13:27:35|58582.33
13:27:36|58582.33
13:27:37|58582.33
13:27:39|58579.4
13:27:41|58582.9
13:27:42|58591.07
13:27:43|58590.64
13:27:45|58590.63
13:27:46|58590.64
13:27:47|58589.79
13:27:48|58589.79
13:27:49|58588.8
13:27:50|58588.79
13:27:51|58590.62
13:27:52|58590.62
13:27:53|58593.44
13:27:54|58593.44
13:27:55|58593.73
13:27:56|58593.44
13:27:58|58591.13
13:27:58|58588.81
13:27:59|58588.81
13:28:00|58594.25
13:28:02|58594.28
13:28:03|58594.29
13:28:05|58589.
13:28:05|58590.39
13:28:06|58595.7
13:28:08|58595.7
13:28:08|58589.18
13:28:10|58588.64
13:28:11|58586.85
13:28:12|58584.93
13:28:13|58584.93
13:28:15|58584.93
13:28:15|58584.94
13:28:16|58584.93
13:28:18|58584.93
13:28:18|58584.92
13:28:19|58584.92
13:28:20|58583.73
13:28:21|58584.44
13:28:22|58584.44
13:28:23|58584.44
13:28:24|58584.43
13:28:26|58584.44
13:28:26|58584.43
13:28:27|58584.43
13:28:28|58584.44
13:28:29|58584.43
13:28:30|58584.43
13:28:31|58584.43
13:28:32|58584.44
13:28:33|58583.74
13:28:35|58583.75
13:28:35|58583.74
13:28:36|58583.75
13:28:37|58565.14
13:28:38|58562.22
13:28:40|58562.21
13:28:42|58561.31
13:28:42|58555.01
13:28:44|58555.
13:28:45|58555.
13:28:46|58555.
13:28:47|58555.01
13:28:49|58555.
13:28:49|58555.01
13:28:51|58555.
13:28:52|58559.99
13:28:53|58567.62
13:28:54|58567.63
13:28:55|58567.63
13:28:56|58567.62
13:28:57|58567.63
13:28:58|58567.63
13:28:59|58567.62
13:29:00|58567.62
13:29:01|58570.43
13:29:02|58570.43
13:29:03|58570.44
13:29:04|58563.65
13:29:05|58561.31
13:29:06|58561.31
13:29:07|58561.16
13:29:08|58561.16
13:29:10|58570.42
13:29:10|58579.99
13:29:12|58575.06
13:29:13|58572.47
13:29:14|58570.
13:29:16|58570.
13:29:16|58573.83
13:29:17|58572.4
13:29:18|58572.41
13:29:19|58572.4
13:29:20|58572.4
13:29:21|58576.79
13:29:22|58576.79
13:29:23|58576.79
13:29:24|58576.79
13:29:25|58570.49
13:29:26|58570.49
13:29:27|58570.49
13:29:28|58570.49
13:29:29|58569.38
13:29:30|58569.39
13:29:31|58567.59
13:29:32|58567.59
13:29:33|58571.37
13:29:34|58571.38
13:29:35|58571.38
13:29:36|58571.37
13:29:37|58571.38
13:29:38|58571.37
13:29:39|58571.38
13:29:41|58571.37
13:29:43|58571.37
13:29:44|58571.39
13:29:45|58573.8
13:29:46|58574.59
13:29:48|58574.6
13:29:48|58574.59
13:29:49|58574.59
13:29:51|58574.59
13:29:52|58574.6
13:29:53|58574.59
13:29:54|58574.59
13:29:55|58574.59
13:29:56|58574.59
13:29:57|58571.38
13:29:58|58571.38
13:29:58|58571.38
13:30:00|58571.37
13:30:00|58571.37
13:30:02|58571.37
13:30:02|58565.01
13:30:04|58563.25
13:30:05|58563.24
13:30:05|58563.25
13:30:07|58563.25
13:30:09|58563.25
13:30:09|58563.32
13:30:10|58563.32
13:30:11|58563.3
13:30:12|58563.31
13:30:13|58563.35
13:30:14|58573.66
13:30:15|58573.67
13:30:16|58573.66
13:30:17|58573.67
13:30:18|58573.66
13:30:19|58573.66
13:30:20|58571.39
13:30:21|58565.54
13:30:22|58563.96
13:30:23|58563.95
13:30:24|58563.95
13:30:25|58563.96
13:30:26|58568.57
13:30:27|58576.8
13:30:28|58576.79
13:30:29|58576.78
13:30:30|58576.78
13:30:31|58575.69
13:30:32|58575.7
13:30:33|58568.56
13:30:34|58568.56
13:30:35|58568.55
13:30:36|58568.55
13:30:37|58568.56
13:30:38|58570.42
13:30:39|58570.42
13:30:40|58575.68
13:30:42|58573.03
13:30:44|58573.02
13:30:45|58573.02
13:30:46|58570.43
13:30:48|58570.44
13:30:48|58570.44
13:30:50|58570.44
13:30:52|58570.43
13:30:52|58570.45
13:30:54|58570.47
13:30:54|58575.69
13:30:56|58576.44
13:30:56|58576.45
13:30:57|58576.45
13:30:59|58576.44
13:31:00|58576.44
13:31:01|58573.37
13:31:02|58573.37
13:31:02|58573.36
13:31:03|58573.36
13:31:05|58573.36
13:31:05|58573.36
13:31:07|58573.35
13:31:08|58568.58
13:31:09|58568.58
13:31:10|58573.
13:31:11|58576.45
13:31:12|58576.44
13:31:13|58576.44
13:31:14|58576.44
13:31:15|58567.61
13:31:16|58567.6
13:31:17|58565.55
13:31:18|58555.
13:31:19|58554.96
13:31:20|58550.
13:31:21|58550.01
13:31:22|58550.01
13:31:23|58545.28
13:31:24|58545.28
13:31:25|58545.29
13:31:26|58545.28
13:31:27|58554.99
13:31:28|58554.99
13:31:29|58550.25
13:31:30|58545.48
13:31:31|58545.52
13:31:32|58550.15
13:31:33|58550.16
13:31:34|58550.16
13:31:35|58550.15
13:31:36|58550.14
13:31:37|58545.03
13:31:38|58545.03
13:31:39|58545.01
13:31:40|58545.01
13:31:41|58545.01
13:31:43|58545.02
13:31:45|58545.02
13:31:46|58554.99
13:31:47|58555.
13:31:49|58555.
13:31:50|58555.01
13:31:51|58555.01
13:31:51|58557.03
13:31:52|58559.95
13:31:54|58559.95
13:31:55|58559.95
13:31:57|58559.95
13:31:57|58550.15
13:31:59|58550.
13:31:59|58545.76
13:32:01|58545.77
13:32:02|58545.77
13:32:03|58547.85
13:32:03|58560.54
13:32:04|58553.64
13:32:06|58553.64
13:32:06|58550.64
13:32:07|58550.64
13:32:08|58550.64
13:32:10|58550.64
13:32:11|58550.64
13:32:12|58550.64
13:32:12|58550.64
13:32:13|58550.64
13:32:15|58550.64
13:32:16|58550.65
13:32:17|58550.64
13:32:18|58550.65
13:32:19|58550.6
13:32:19|58545.76
13:32:20|58545.76
13:32:22|58545.02
13:32:22|58545.02
13:32:24|58545.02
13:32:25|58545.74
13:32:26|58545.74
13:32:27|58550.41
13:32:28|58550.65
13:32:29|58550.64
13:32:30|58550.4
13:32:31|58545.76
13:32:32|58545.76
13:32:33|58545.75
13:32:34|58539.96
13:32:35|58540.75
13:32:36|58544.28
13:32:37|58544.54
13:32:38|58544.55
13:32:39|58544.55
13:32:40|58544.54
13:32:41|58544.54
13:32:42|58544.59
13:32:44|58548.69
13:32:46|58550.65
13:32:47|58553.46
13:32:48|58553.47
13:32:50|58553.46
13:32:51|58553.5
13:32:52|58559.72
13:32:53|58559.72
13:32:54|58559.71
13:32:55|58559.71
13:32:57|58557.25
13:32:57|58557.25
13:32:58|58557.26
13:33:00|58557.25
13:33:00|58557.25
13:33:01|58557.26
13:33:02|58557.26
13:33:03|58553.72
13:33:05|58550.33
13:33:06|58550.32
13:33:07|58550.33
13:33:08|58550.33
13:33:08|58548.59
13:33:10|58548.59
13:33:10|58548.58
13:33:12|58548.59
13:33:12|58555.
13:33:13|58545.75
13:33:14|58548.58
13:33:16|58548.58
13:33:17|58548.58
13:33:17|58548.58
13:33:19|58548.58
13:33:20|58548.58
13:33:21|58548.57
13:33:22|58548.56
13:33:23|58548.56
13:33:24|58548.56
13:33:25|58545.75
13:33:27|58544.59
13:33:27|58548.99
13:33:28|58549.
13:33:29|58551.6
13:33:30|58551.6
13:33:31|58545.76
13:33:32|58545.76
13:33:33|58545.76
13:33:34|58545.77
13:33:35|58548.29
13:33:36|58548.29
13:33:38|58548.29
13:33:39|58548.29
13:33:40|58548.98
13:33:41|58551.21
13:33:42|58551.22
13:33:43|58551.22
13:33:44|58551.21
13:33:45|58551.21
13:33:47|58548.29
13:33:48|58547.26
13:33:49|58547.27
13:33:51|58547.27
13:33:53|58547.27
13:33:53|58547.27
13:33:54|58547.26
13:33:55|58552.41
13:33:56|58552.41
13:33:58|58552.4
13:33:59|58552.4
13:34:00|58552.4
13:34:01|58552.39
13:34:03|58552.38
13:34:03|58552.39
13:34:05|58552.39
13:34:05|58552.39
13:34:06|58552.37
13:34:07|58552.37
13:34:09|58552.37
13:34:09|58552.37
13:34:12|58547.67
13:34:12|58547.67
13:34:14|58545.78
13:34:15|58540.39
13:34:15|58540.39
13:34:17|58540.39
13:34:18|58540.39
13:34:19|58540.36
13:34:20|58537.29
13:34:21|58537.3
13:34:22|58537.29
13:34:23|58537.29
13:34:24|58537.3
13:34:25|58537.28
13:34:27|58537.29
13:34:27|58524.75
13:34:28|58524.76
13:34:30|58524.75
13:34:32|58524.75
13:34:32|58524.76
13:34:33|58525.94
13:34:34|58524.76
13:34:35|58524.75
13:34:36|58524.76
13:34:37|58524.76
13:34:38|58524.76
13:34:39|58524.75
13:34:40|58524.76
13:34:41|58524.64
13:34:42|58524.64
13:34:43|58511.01
13:34:44|58511.01
13:34:46|58511.01
13:34:48|58511.64
13:34:49|58515.41
13:34:51|58515.4
13:34:53|58515.4
13:34:54|58511.92
13:34:56|58519.04
13:34:57|58519.05
13:34:58|58519.04
13:34:59|58519.05
13:35:00|58519.04
13:35:01|58519.04
13:35:02|58519.04
13:35:03|58519.04
13:35:04|58519.05
13:35:05|58519.04
13:35:06|58519.04
13:35:07|58509.11
13:35:08|58514.85
13:35:09|58513.54
13:35:10|58513.55
13:35:11|58513.54
13:35:12|58513.55
13:35:13|58513.54
13:35:14|58507.47
13:35:15|58510.43
13:35:16|58505.28
13:35:17|58505.27
13:35:18|58505.27
13:35:19|58505.27
13:35:20|58505.28
13:35:21|58505.28
13:35:22|58505.27
13:35:23|58505.27
13:35:24|58511.9
13:35:25|58511.9
13:35:26|58511.89
13:35:28|58511.9
13:35:28|58505.85
13:35:30|58505.84
13:35:31|58505.84
13:35:31|58505.85
13:35:32|58505.84
13:35:33|58505.85
13:35:35|58505.84
13:35:36|58505.85
13:35:36|58510.
13:35:38|58511.87
13:35:39|58511.88
13:35:39|58511.87
13:35:41|58509.81
13:35:42|58509.64
13:35:43|58509.65
13:35:43|58509.64
13:35:44|58509.65
13:35:46|58505.86
13:35:48|58505.86
13:35:49|58509.62
13:35:50|58507.74
13:35:51|58507.74
13:35:52|58507.74
13:35:53|58507.73
13:35:55|58507.74
13:35:56|58505.84
13:35:57|58505.85
13:35:58|58505.85
13:35:59|58505.84
13:36:00|58509.42
13:36:02|58509.43
13:36:02|58509.42
13:36:04|58509.42
13:36:05|58509.42
13:36:05|58509.42
13:36:06|58509.41
13:36:08|58507.74
13:36:08|58507.73
13:36:09|58507.74
13:36:11|58507.7
13:36:11|58505.88
13:36:12|58505.87
13:36:13|58505.87
13:36:14|58509.41
13:36:15|58510.42
13:36:17|58510.42
13:36:17|58510.99
13:36:19|58511.
13:36:20|58510.99
13:36:20|58510.99
13:36:22|58511.
13:36:23|58510.99
13:36:23|58510.99
13:36:25|58511.
13:36:25|58510.99
13:36:26|58511.
13:36:27|58511.
13:36:28|58510.43
13:36:30|58509.36
13:36:32|58505.88
13:36:32|58505.88
13:36:33|58505.88
13:36:34|58505.43
13:36:35|58505.44
13:36:36|58505.43
13:36:37|58505.44
13:36:38|58505.43
13:36:39|58505.44
13:36:40|58501.4
13:36:41|58500.
13:36:42|58500.
13:36:43|58500.
13:36:44|58500.
13:36:45|58500.
13:36:46|58500.01
13:36:48|58500.
13:36:50|58500.01
13:36:51|58500.01
13:36:52|58500.
13:36:54|58500.
13:36:55|58500.
13:36:55|58500.
13:36:57|58500.
13:36:58|58500.01
13:36:59|58500.01
13:37:00|58500.01
13:37:01|58501.1
13:37:03|58501.09
13:37:04|58501.09
13:37:04|58500.01
13:37:05|58476.03
13:37:06|58466.92
13:37:07|58466.93
13:37:08|58466.92
13:37:09|58463.23
13:37:10|58463.23
13:37:11|58463.22
13:37:12|58462.46
13:37:13|58466.57
13:37:14|58462.47
13:37:15|58462.32
13:37:16|58462.32
13:37:18|58462.32
13:37:19|58457.92
13:37:20|58457.92
13:37:22|58457.93
13:37:23|58462.47
13:37:24|58461.13
13:37:25|58461.12
13:37:25|58450.56
13:37:26|58453.63
13:37:27|58453.62
13:37:28|58455.29
13:37:29|58452.75
13:37:31|58440.78
13:37:32|58440.8
13:37:32|58440.8
13:37:34|58440.79
13:37:34|58437.34
13:37:35|58437.33
13:37:36|58437.33
13:37:38|58437.01
13:37:38|58437.
13:37:40|58434.53
13:37:41|58433.96
13:37:41|58433.59
13:37:43|58433.
13:37:44|58433.01
13:37:44|58432.96
13:37:45|58432.97
13:37:46|58434.11
13:37:48|58446.99
13:37:49|58449.92
13:37:50|58445.56
13:37:52|58449.89
13:37:52|58456.25
13:37:55|58462.91
13:37:56|58459.18
13:37:57|58456.29
13:37:58|58447.09
13:37:59|58446.34
13:38:00|58446.35
13:38:01|58453.6
13:38:02|58457.23
13:38:03|58457.23
13:38:04|58457.23
13:38:05|58456.61
13:38:06|58450.77
13:38:08|58450.76
13:38:08|58447.95
13:38:10|58454.8
13:38:10|58455.59
13:38:11|58456.5
13:38:13|58457.1
13:38:14|58462.18
13:38:15|58472.99
13:38:16|58477.92
13:38:17|58481.97
13:38:18|58485.22
13:38:19|58485.22
13:38:20|58485.23
13:38:21|58484.13
13:38:22|58481.97
13:38:23|58481.95
13:38:24|58471.92
13:38:25|58471.92
13:38:26|58478.65
13:38:27|58456.55
13:38:28|58452.87
13:38:30|58452.87
13:38:30|58452.86
13:38:31|58452.87
13:38:32|58455.79
13:38:33|58453.76
13:38:35|58453.76
13:38:36|58453.8
13:38:37|58453.8
13:38:38|58462.05
13:38:39|58460.02
13:38:40|58453.8
13:38:41|58453.8
13:38:42|58453.8
13:38:43|58450.13
13:38:44|58453.8
13:38:45|58453.79
13:38:46|58451.14
13:38:47|58448.56
13:38:48|58445.63
13:38:49|58448.55
13:38:50|58455.53
13:38:52|58461.35
13:38:53|58457.24
13:38:54|58458.04
13:38:55|58458.04
13:38:57|58458.04
13:38:57|58453.14
13:38:58|58457.23
13:38:59|58457.23
13:39:00|58457.23
13:39:02|58457.23
13:39:03|58457.22
13:39:04|58459.91
13:39:05|58459.91
13:39:06|58457.23
13:39:07|58457.23
13:39:08|58457.22
13:39:09|58457.23
13:39:10|58457.22
13:39:11|58457.22
13:39:12|58457.23
13:39:13|58457.23
13:39:14|58457.22
13:39:15|58457.23
13:39:16|58457.23
13:39:17|58457.22
13:39:18|58457.23
13:39:19|58457.22
13:39:20|58457.22
13:39:21|58457.23
13:39:22|58455.2
13:39:23|58453.8
13:39:24|58453.8
13:39:25|58453.8
13:39:26|58453.8
13:39:27|58452.87
13:39:28|58452.88
13:39:29|58452.87
13:39:30|58452.88
13:39:31|58452.88
13:39:32|58451.2
13:39:33|58452.86
13:39:34|58452.86
13:39:35|58452.86
13:39:36|58452.86
13:39:37|58451.24
13:39:38|58447.24
13:39:39|58447.24
13:39:40|58439.13
13:39:42|58439.12
13:39:42|58439.11
13:39:43|58439.12
13:39:45|58439.11
13:39:45|58439.1
13:39:47|58439.1
13:39:47|58439.1
13:39:49|58439.1
13:39:50|58439.11
13:39:52|58439.11
13:39:53|58430.
13:39:55|58430.04
13:39:56|58430.04
13:39:56|58436.67
13:39:57|58434.53
13:39:59|58430.
13:39:59|58429.99
13:40:01|58430.
13:40:01|58429.99
13:40:03|58429.99
13:40:04|58438.98
13:40:05|58434.53
13:40:06|58435.61
13:40:07|58437.11
13:40:09|58437.11
13:40:09|58437.11
13:40:11|58436.91
13:40:12|58436.9
13:40:13|58435.6
13:40:14|58432.2
13:40:15|58432.19
13:40:16|58432.19
13:40:17|58436.89
13:40:18|58438.41
13:40:19|58435.74
13:40:20|58435.74
13:40:21|58433.05
13:40:22|58432.2
13:40:23|58429.02
13:40:24|58428.57
13:40:25|58425.64
13:40:26|58425.65
13:40:27|58425.65
13:40:28|58417.24
13:40:29|58417.22
13:40:30|58417.22
13:40:31|58417.23
13:40:32|58417.22
13:40:33|58417.22
13:40:34|58417.21
13:40:35|58417.21
13:40:36|58417.21
13:40:37|58415.
13:40:38|58415.01
13:40:39|58411.11
13:40:40|58411.11
13:40:41|58421.42
13:40:42|58415.61
13:40:43|58413.69
13:40:44|58411.12
13:40:45|58411.11
13:40:46|58411.12
13:40:47|58423.56
13:40:48|58423.21
13:40:49|58423.21
13:40:50|58423.22
13:40:52|58415.95
13:40:52|58417.23
13:40:55|58415.05
13:40:56|58416.02
13:40:58|58414.72
13:40:58|58414.72
13:41:00|58414.71
13:41:00|58411.11
13:41:01|58411.11
13:41:03|58414.71
13:41:04|58414.68
13:41:05|58409.97
13:41:07|58414.32
13:41:08|58410.47
13:41:08|58410.46
13:41:10|58409.97
13:41:11|58409.97
13:41:11|58409.97
13:41:13|58407.27
13:41:14|58407.26
13:41:15|58406.94
13:41:15|58406.94
13:41:16|58419.99
13:41:18|58413.28
13:41:19|58413.28
13:41:20|58408.39
13:41:20|58410.31
13:41:22|58413.51
13:41:23|58409.29
13:41:24|58409.28
13:41:24|58413.3
13:41:25|58411.75
13:41:27|58410.08
13:41:28|58413.51
13:41:29|58421.32
13:41:30|58425.77
13:41:31|58423.6
13:41:32|58423.61
13:41:33|58423.61
13:41:34|58428.99
13:41:35|58428.99
13:41:36|58428.99
13:41:37|58428.98
13:41:38|58431.48
13:41:39|58431.47
13:41:40|58431.47
13:41:41|58431.47
13:41:42|58439.1
13:41:43|58439.1
13:41:44|58439.1
13:41:45|58439.14
13:41:46|58439.14
13:41:47|58439.14
13:41:48|58439.09
13:41:49|58439.09
13:41:50|58439.09
13:41:51|58438.26
13:41:52|58438.26
13:41:54|58438.26
13:41:55|58431.47
13:41:56|58431.48
13:41:58|58431.48
13:41:58|58431.48
13:41:59|58431.47
13:42:01|58431.47
13:42:01|58428.99
13:42:03|58428.99
13:42:04|58428.99
13:42:05|58428.99
13:42:06|58428.99
13:42:07|58428.99
13:42:08|58429.98
13:42:09|58420.45
13:42:10|58417.01
13:42:12|58413.52
13:42:13|58413.51
13:42:14|58418.2
13:42:15|58418.22
13:42:16|58428.98
13:42:17|58428.98
13:42:18|58428.99
13:42:19|58428.98
13:42:20|58428.99
13:42:21|58428.98
13:42:22|58428.99
13:42:23|58428.98
13:42:24|58428.99
13:42:25|58428.98
13:42:26|58428.98
13:42:27|58428.97
13:42:28|58423.73
13:42:29|58420.01
13:42:30|58423.72
13:42:31|58427.66
13:42:32|58428.97
13:42:33|58428.98
13:42:34|58428.98
13:42:35|58428.98
13:42:36|58428.98
13:42:37|58428.98
13:42:38|58428.99
13:42:39|58428.99
13:42:40|58428.98
13:42:41|58428.98
13:42:42|58429.99
13:42:43|58430.
13:42:44|58429.99
13:42:45|58429.99
13:42:46|58430.
13:42:47|58430.
13:42:49|58429.99
13:42:49|58431.46
13:42:51|58431.46
13:42:52|58435.8
13:42:52|58431.47
13:42:54|58431.47
13:42:56|58431.47
13:42:56|58433.72
13:42:57|58433.72
13:42:59|58433.73
13:43:00|58433.72
13:43:01|58433.73
13:43:02|58433.73
13:43:03|58433.73
13:43:04|58433.73
13:43:05|58433.73
13:43:06|58433.73
13:43:07|58433.72
13:43:08|58468.
13:43:09|58469.3
13:43:10|58481.26
13:43:11|58477.7
13:43:12|58477.7
13:43:13|58477.69
13:43:14|58477.69
13:43:15|58477.7
13:43:17|58477.7
13:43:18|58477.7
13:43:19|58477.7
13:43:19|58477.7
13:43:22|58477.69
13:43:22|58477.69
13:43:23|58477.7
13:43:24|58475.89
13:43:25|58475.88
13:43:26|58475.88
13:43:27|58477.66
13:43:28|58477.68
13:43:29|58481.28
13:43:31|58483.47
13:43:32|58483.48
13:43:33|58483.47
13:43:34|58483.48
13:43:35|58475.25
13:43:36|58476.88
13:43:37|58476.88
13:43:38|58476.88
13:43:39|58476.88
13:43:40|58485.32
13:43:41|58481.33
13:43:42|58476.87
13:43:43|58465.74
13:43:44|58464.06
13:43:45|58464.06
13:43:46|58464.05
13:43:47|58464.05
13:43:48|58464.05
13:43:49|58464.05
13:43:50|58464.06
13:43:51|58464.06
13:43:52|58464.05
13:43:53|58464.05
13:43:54|58464.
13:43:56|58446.
13:43:57|58446.
13:43:58|58466.26
13:43:59|58468.01
13:44:00|58467.84
13:44:01|58470.64
13:44:02|58470.64
13:44:04|58469.
13:44:05|58468.99
13:44:05|58467.85
13:44:06|58461.93
13:44:08|58461.93
13:44:09|58461.92
13:44:09|58461.95
13:44:10|58466.03
13:44:11|58466.03
13:44:12|58466.03
13:44:13|58466.03
13:44:14|58466.04
13:44:15|58466.03
13:44:16|58466.05
13:44:17|58469.46
13:44:18|58469.46
13:44:20|58472.53
13:44:20|58472.53
13:44:21|58472.52
13:44:23|58472.52
13:44:23|58472.52
13:44:24|58472.52
13:44:25|58473.71
13:44:26|58473.71
13:44:27|58479.96
13:44:28|58478.32
13:44:29|58474.23
13:44:30|58474.23
13:44:31|58474.24
13:44:32|58474.24
13:44:33|58474.25
13:44:34|58474.25
13:44:35|58474.25
13:44:36|58474.26
13:44:37|58474.26
13:44:38|58474.25
13:44:39|58474.26
13:44:40|58474.25
13:44:41|58474.25
13:44:42|58474.25
13:44:43|58474.25
13:44:44|58474.25
13:44:45|58474.24
13:44:46|58474.25
13:44:47|58474.24
13:44:48|58474.24
13:44:49|58474.24
13:44:50|58463.35
13:44:51|58463.35
13:44:52|58463.34
13:44:53|58463.34
13:44:55|58463.35
13:44:56|58463.35
13:44:58|58463.34
13:45:00|58463.35
13:45:00|58465.9
13:45:02|58463.34
13:45:03|58451.88
13:45:04|58450.14
13:45:04|58450.13
13:45:07|58450.13
13:45:07|58450.14
13:45:08|58450.14
13:45:09|58455.68
13:45:11|58460.27
13:45:12|58460.27
13:45:13|58460.27
13:45:14|58460.27
13:45:15|58463.33
13:45:16|58474.26
13:45:18|58474.25
13:45:18|58474.26
13:45:20|58468.4
13:45:21|58468.39
13:45:22|58468.4
13:45:23|58472.7
13:45:24|58474.18
13:45:25|58473.9
13:45:26|58474.25
13:45:27|58477.68
13:45:28|58468.58
13:45:29|58468.39
13:45:30|58468.38
13:45:31|58468.39
13:45:33|58460.28
13:45:33|58456.94
13:45:34|58456.93
13:45:35|58456.93
13:45:36|58467.11
13:45:38|58467.91
13:45:38|58474.12
13:45:39|58477.27
13:45:41|58479.35
13:45:41|58479.34
13:45:42|58477.32
13:45:43|58470.45
13:45:44|58470.45
13:45:46|58475.25
13:45:47|58475.25
13:45:47|58475.24
13:45:48|58470.49
13:45:49|58472.67
13:45:51|58474.51
13:45:51|58474.51
13:45:52|58474.5
13:45:53|58472.76
13:45:54|58472.77
13:45:55|58472.77
13:45:57|58472.77
13:45:59|58471.02
13:46:00|58471.02
13:46:01|58474.48
13:46:02|58474.49
13:46:04|58470.01
13:46:05|58470.01
13:46:06|58470.01
13:46:07|58470.01
13:46:08|58460.28
13:46:09|58456.63
13:46:10|58454.97
13:46:11|58454.96
13:46:12|58454.97
13:46:13|58454.96
13:46:14|58454.96
13:46:15|58460.27
13:46:16|58460.31
13:46:17|58460.31
13:46:18|58460.31
13:46:19|58463.25
13:46:20|58463.24
13:46:21|58463.24
13:46:22|58463.24
13:46:24|58461.49
13:46:25|58460.32
13:46:25|58460.33
13:46:27|58460.32
13:46:28|58460.33
13:46:29|58460.32
13:46:30|58456.96
13:46:30|58460.32
13:46:32|58460.32
13:46:33|58460.33
13:46:34|58457.35
13:46:35|58462.25
13:46:35|58460.94
13:46:37|58460.94
13:46:37|58460.94
13:46:39|58462.91
13:46:40|58467.92
13:46:40|58467.92
13:46:42|58467.93
13:46:43|58467.93
13:46:44|58467.93
13:46:45|58470.02
13:46:45|58465.38
13:46:47|58465.38
13:46:47|58462.46
13:46:50|58461.88
13:46:50|58461.88
13:46:51|58461.88
13:46:52|58461.88
13:46:53|58457.48
13:46:54|58457.47
13:46:55|58457.48
13:46:56|58457.48
13:46:58|58461.67
13:46:59|58461.66
13:47:00|58461.66
13:47:01|58461.88
13:47:02|58461.88
13:47:03|58461.87
13:47:04|58459.65
13:47:05|58457.48
13:47:06|58457.48
13:47:07|58457.49
13:47:08|58453.57
13:47:09|58458.17
13:47:11|58455.16
13:47:12|58458.84
13:47:13|58450.
13:47:14|58450.
13:47:15|58450.
13:47:16|58451.
13:47:16|58456.84
13:47:18|58456.83
13:47:19|58456.83
13:47:19|58456.83
13:47:20|58456.83
13:47:22|58456.84
13:47:23|58456.84
13:47:24|58456.83
13:47:25|58456.83
13:47:26|58456.83
13:47:27|58456.83
13:47:28|58456.83
13:47:29|58456.83
13:47:30|58456.83
13:47:31|58456.84
13:47:32|58456.83
13:47:33|58456.84
13:47:34|58457.46
13:47:35|58457.46
13:47:36|58457.46
13:47:37|58457.47
13:47:38|58457.47
13:47:39|58457.46
13:47:40|58457.46
13:47:41|58457.46
13:47:42|58457.46
13:47:43|58457.46
13:47:44|58457.47
13:47:45|58457.16
13:47:46|58456.83
13:47:47|58456.84
13:47:48|58453.87
13:47:49|58455.43
13:47:50|58456.82
13:47:51|58456.82
13:47:52|58456.82
13:47:53|58456.83
13:47:54|58457.99
13:47:55|58457.99
13:47:56|58458.
13:47:57|58458.
13:47:58|58458.
13:48:00|58458.
13:48:02|58458.
13:48:02|58460.99
13:48:03|58464.4
13:48:04|58464.39
13:48:05|58468.33
13:48:06|58475.16
13:48:07|58475.16
13:48:09|58475.16
13:48:09|58475.17
13:48:10|58475.17
13:48:11|58475.17
13:48:13|58475.17
13:48:13|58475.17
13:48:14|58474.93
13:48:15|58474.92
13:48:17|58473.84
13:48:17|58473.55
13:48:18|58476.84
13:48:19|58478.24
13:48:21|58478.25
13:48:23|58478.25
13:48:23|58478.24
13:48:24|58469.33
13:48:25|58473.83
13:48:26|58473.83
13:48:27|58473.83
13:48:29|58473.82
13:48:29|58455.43
13:48:30|58455.43
13:48:31|58455.44
13:48:32|58450.
13:48:33|58446.99
13:48:35|58440.63
13:48:36|58440.63
13:48:37|58440.63
13:48:38|58440.64
13:48:39|58433.92
13:48:40|58433.92
13:48:41|58433.92
13:48:42|58433.92
13:48:43|58430.
13:48:44|58430.01
13:48:45|58430.01
13:48:46|58430.
13:48:47|58430.01
13:48:48|58433.88
13:48:49|58433.87
13:48:50|58433.88
13:48:51|58428.
13:48:52|58418.82
13:48:53|58414.01
13:48:54|58413.
13:48:55|58411.02
13:48:56|58411.
13:48:57|58411.01
13:48:58|58410.96
13:48:59|58410.96
13:49:00|58410.96
13:49:02|58413.64
13:49:03|58419.99
13:49:04|58423.5
13:49:06|58410.02
13:49:07|58410.01
13:49:09|58413.63
13:49:09|58413.62
13:49:10|58413.9
13:49:11|58416.97
13:49:12|58416.98
13:49:13|58419.67
13:49:14|58422.94
13:49:15|58425.89
13:49:16|58425.9
13:49:17|58425.9
13:49:18|58425.9
13:49:19|58425.89
13:49:20|58425.89
13:49:21|58425.89
13:49:22|58425.9
13:49:23|58425.9
13:49:24|58425.89
13:49:25|58425.89
13:49:26|58419.05
13:49:27|58422.84
13:49:28|58422.02
13:49:29|58422.02
13:49:30|58425.88
13:49:31|58428.
13:49:33|58428.
13:49:34|58425.48
13:49:35|58424.
13:49:36|58425.89
13:49:37|58425.9
13:49:38|58425.89
13:49:39|58426.53
13:49:40|58426.53
13:49:41|58426.54
13:49:42|58426.55
13:49:43|58425.39
13:49:44|58426.51
13:49:45|58426.51
13:49:46|58426.51
13:49:47|58426.51
13:49:48|58426.51
13:49:49|58419.17
13:49:50|58424.43
13:49:51|58421.5
13:49:52|58421.5
13:49:53|58418.58
13:49:54|58421.91
13:49:55|58420.19
13:49:56|58420.2
13:49:57|58420.19
13:49:58|58420.2
13:49:59|58420.19
13:50:00|58420.2
13:50:02|58422.5
13:50:03|58422.5
13:50:03|58416.66
13:50:05|58416.65
13:50:07|58410.03
13:50:08|58407.
13:50:09|58416.11
13:50:10|58409.86
13:50:11|58401.12
13:50:12|58408.4
13:50:13|58404.62
13:50:14|58404.63
13:50:15|58407.15
13:50:16|58411.8
13:50:17|58400.87
13:50:18|58407.02
13:50:19|58399.93
13:50:20|58399.93
13:50:21|58399.93
13:50:22|58399.93
13:50:23|58399.87
13:50:24|58399.93
13:50:25|58399.92
13:50:26|58399.91
13:50:27|58399.6
13:50:28|58397.3
13:50:29|58397.29
13:50:30|58397.3
13:50:31|58397.29
13:50:32|58397.29
13:50:33|58397.29
13:50:35|58396.61
13:50:35|58396.61
13:50:36|58396.18
13:50:37|58397.29
13:50:38|58397.29
13:50:39|58394.39
13:50:40|58396.58
13:50:42|58396.59
13:50:42|58396.6
13:50:43|58396.59
13:50:44|58396.59
13:50:45|58394.37
13:50:46|58392.59
13:50:47|58396.59
13:50:48|58393.85
13:50:49|58393.85
13:50:50|58393.84
13:50:51|58394.99
13:50:52|58394.99
13:50:53|58398.99
13:50:54|58399.99
13:50:55|58399.99
13:50:56|58399.99
13:50:57|58399.99
13:50:58|58399.92
13:50:59|58399.93
13:51:00|58399.92
13:51:02|58398.13
13:51:04|58398.08
13:51:05|58398.09
13:51:06|58398.09
13:51:07|58398.09
13:51:08|58393.84
13:51:10|58393.84
13:51:10|58393.84
13:51:11|58393.83
13:51:13|58393.83
13:51:13|58393.83
13:51:14|58393.83
13:51:15|58393.84
13:51:17|58393.83
13:51:18|58393.84
13:51:19|58393.84
13:51:19|58393.83
13:51:21|58393.83
13:51:21|58393.83
13:51:22|58393.83
13:51:23|58393.83
13:51:24|58393.83
13:51:25|58393.84
13:51:26|58393.83
13:51:28|58393.84
13:51:28|58393.84
13:51:29|58393.83
13:51:30|58390.01
13:51:31|58390.
13:51:32|58390.
13:51:33|58380.03
13:51:35|58380.
13:51:35|58380.01
13:51:36|58382.01
13:51:37|58384.46
13:51:39|58385.77
13:51:39|58382.23
13:51:40|58382.23
13:51:41|58382.22
13:51:43|58382.22
13:51:44|58382.22
13:51:45|58382.23
13:51:46|58382.23
13:51:47|58378.75
13:51:48|58376.4
13:51:49|58376.39
13:51:50|58376.39
13:51:51|58379.57
13:51:52|58379.57
13:51:54|58379.57
13:51:54|58381.95
13:51:55|58375.9
13:51:56|58375.89
13:51:57|58375.9
13:51:58|58375.89
13:51:59|58375.89
13:52:00|58375.35
13:52:01|58375.36
13:52:02|58375.35
13:52:05|58375.36
13:52:06|58375.35
13:52:07|58375.35
13:52:09|58375.36
13:52:09|58379.57
13:52:10|58379.56
13:52:11|58379.56
13:52:13|58379.57
13:52:13|58379.56
13:52:15|58379.56
13:52:16|58379.58
13:52:17|58387.77
13:52:18|58387.78
13:52:19|58387.79
13:52:20|58387.78
13:52:21|58387.79
13:52:22|58387.99
13:52:23|58388.
13:52:24|58393.87
13:52:25|58397.56
13:52:26|58385.2
13:52:27|58385.21
13:52:28|58392.21
13:52:29|58398.03
13:52:30|58398.03
13:52:31|58398.07
13:52:32|58405.65
13:52:33|58405.66
13:52:34|58404.14
13:52:35|58398.96
13:52:36|58401.13
13:52:37|58404.78
13:52:38|58404.79
13:52:39|58401.13
13:52:40|58401.14
13:52:41|58401.13
13:52:42|58401.13
13:52:43|58401.13
13:52:44|58401.13
13:52:45|58401.14
13:52:46|58401.14
13:52:47|58401.13
13:52:48|58401.14
13:52:49|58404.77
13:52:50|58404.78
13:52:51|58408.75
13:52:52|58408.76
13:52:53|58408.76
13:52:54|58408.76
13:52:55|58408.76
13:52:56|58408.76
13:52:57|58408.75
13:52:58|58408.75
13:52:59|58407.55
13:53:00|58407.54
13:53:01|58407.55
13:53:02|58404.77
13:53:04|58407.55
13:53:06|58406.61
13:53:07|58401.16
13:53:08|58401.13
13:53:09|58389.31
13:53:10|58393.84
13:53:11|58393.83
13:53:12|58393.83
13:53:12|58393.84
13:53:14|58393.84
13:53:15|58393.83
13:53:16|58393.82
13:53:17|58393.83
13:53:18|58393.83
13:53:19|58393.83
13:53:20|58393.84
13:53:21|58393.84
13:53:21|58408.76
13:53:23|58413.33
13:53:24|58409.98
13:53:25|58409.98
13:53:26|58409.99
13:53:27|58412.19
13:53:28|58412.19
13:53:28|58404.65
13:53:31|58404.66
13:53:31|58404.65
13:53:32|58404.66
13:53:33|58408.38
13:53:35|58404.95
13:53:36|58404.94
13:53:37|58433.87
13:53:37|58448.99
13:53:39|58445.7
13:53:39|58445.69
13:53:41|58440.45
13:53:41|58438.02
13:53:43|58438.79
13:53:44|58440.27
13:53:44|58441.99
13:53:45|58439.83
13:53:47|58439.83
13:53:48|58439.83
13:53:49|58439.83
13:53:50|58439.82
13:53:50|58435.96
13:53:52|58438.67
13:53:53|58437.02
13:53:54|58431.8
13:53:55|58433.88
13:53:56|58435.99
13:53:57|58431.46
13:53:58|58425.95
13:53:59|58425.94
13:54:00|58425.94
13:54:01|58425.95
13:54:02|58425.95
13:54:03|58424.4
13:54:04|58424.39
13:54:06|58424.4
13:54:07|58424.39
13:54:08|58424.4
13:54:09|58424.44
13:54:10|58431.28
13:54:11|58431.29
13:54:13|58431.28
13:54:14|58431.29
13:54:14|58439.8
13:54:16|58439.8
13:54:17|58439.8
13:54:18|58439.8
13:54:19|58439.81
13:54:20|58439.81
13:54:21|58439.8
13:54:22|58439.8
13:54:23|58439.81
13:54:24|58439.8
13:54:25|58439.8
13:54:26|58439.8
13:54:27|58439.79
13:54:28|58439.8
13:54:29|58439.79
13:54:30|58439.79
13:54:31|58439.8
13:54:32|58439.8
13:54:34|58439.8
13:54:34|58439.79
13:54:36|58439.79
13:54:37|58439.8
13:54:37|58439.79
13:54:39|58439.78
13:54:40|58428.23
13:54:40|58428.24
13:54:41|58428.23
13:54:42|58428.23
13:54:43|58428.22
13:54:44|58428.24
13:54:45|58428.24
13:54:47|58428.23
13:54:47|58428.24
13:54:49|58428.24
13:54:49|58428.24
13:54:50|58428.23
13:54:51|58433.19
13:54:52|58433.19
13:54:53|58433.19
13:54:55|58436.06
13:54:55|58436.07
13:54:56|58436.07
13:54:57|58447.49
13:54:58|58447.49
13:54:59|58447.49
13:55:01|58448.92
13:55:02|58448.92
13:55:02|58448.91
13:55:03|58455.77
13:55:04|58455.77
13:55:06|58455.77
13:55:08|58455.77
13:55:09|58455.78
13:55:10|58455.78
13:55:12|58455.77
13:55:13|58455.77
13:55:15|58448.93
13:55:15|58448.93
13:55:16|58438.67
13:55:17|58438.67
13:55:18|58433.74
13:55:19|58438.15
13:55:20|58433.73
13:55:21|58433.73
13:55:22|58433.73
13:55:23|58433.74
13:55:24|58433.74
13:55:25|58433.74
13:55:26|58441.28
13:55:27|58433.78
13:55:28|58433.82
13:55:29|58435.86
13:55:30|58439.78
13:55:31|58439.79
13:55:32|58439.78
13:55:33|58439.78
13:55:34|58439.78
13:55:35|58439.77
13:55:36|58439.77
13:55:37|58439.77
13:55:38|58439.78
13:55:39|58439.78
13:55:40|58439.78
13:55:41|58439.78
13:55:42|58439.77
13:55:43|58439.77
13:55:44|58439.77
13:55:45|58439.77
13:55:46|58439.77
13:55:47|58439.77
13:55:48|58439.77
13:55:49|58443.02
13:55:50|58439.8
13:55:51|58439.81
13:55:52|58439.8
13:55:53|58439.8
13:55:54|58439.8
13:55:55|58439.8
13:55:56|58439.8
13:55:57|58439.8
13:55:58|58439.8
13:55:59|58439.8
13:56:00|58439.78
13:56:01|58443.01
13:56:02|58443.02
13:56:03|58443.03
13:56:04|58444.
13:56:05|58444.02
13:56:07|58445.4
13:56:08|58445.39
13:56:10|58451.11
13:56:11|58446.68
13:56:12|58446.68
13:56:13|58446.69
13:56:14|58446.69
13:56:15|58446.7
13:56:16|58446.73
13:56:17|58449.35
13:56:18|58452.87
13:56:19|58454.39
13:56:20|58455.74
13:56:21|58455.74
13:56:22|58455.74
13:56:23|58462.49
13:56:24|58472.62
13:56:25|58478.24
13:56:26|58478.24
13:56:27|58478.24
13:56:28|58478.25
13:56:29|58478.28
13:56:30|58478.29
13:56:31|58478.28
13:56:32|58478.29
13:56:33|58478.28
13:56:34|58478.28
13:56:35|58478.29
13:56:36|58478.29
13:56:37|58478.29
13:56:38|58478.29
13:56:39|58478.28
13:56:40|58478.29
13:56:41|58478.28
13:56:42|58478.29
13:56:43|58478.29
13:56:44|58478.28
13:56:45|58478.28
13:56:46|58478.28
13:56:47|58481.42
13:56:48|58478.56
13:56:49|58478.58
13:56:50|58480.05
13:56:51|58480.34
13:56:52|58480.35
13:56:53|58480.35
13:56:54|58483.31
13:56:55|58483.31
13:56:56|58483.31
13:56:57|58483.32
13:56:58|58483.32
13:56:59|58483.32
13:57:00|58483.31
13:57:01|58483.31
13:57:02|58483.31
13:57:03|58483.31
13:57:04|58483.31
13:57:05|58483.31
13:57:06|58483.32
13:57:08|58483.31
13:57:09|58483.32
13:57:11|58483.31
13:57:12|58483.31
13:57:13|58483.31
13:57:14|58483.31
13:57:15|58483.32
13:57:15|58483.31
13:57:17|58483.31
13:57:17|58483.31
13:57:19|58483.31
13:57:20|58483.32
13:57:21|58483.31
13:57:22|58483.32
13:57:22|58483.32
13:57:25|58471.71
13:57:25|58471.7
13:57:26|58468.79
13:57:27|58471.57
13:57:29|58471.57
13:57:29|58468.23
13:57:30|58465.03
13:57:31|58469.36
13:57:32|58469.35
13:57:33|58469.35
13:57:34|58469.36
13:57:35|58469.36
13:57:36|58464.18
13:57:37|58464.18
13:57:38|58460.17
13:57:39|58458.07
13:57:40|58455.94
13:57:41|58455.94
13:57:42|58455.93
13:57:43|58455.75
13:57:45|58454.39
13:57:45|58451.46
13:57:46|58455.02
13:57:47|58455.03
13:57:48|58455.06
13:57:49|58455.07
13:57:50|58455.06
13:57:51|58455.07
13:57:52|58455.06
13:57:53|58455.06
13:57:54|58455.06
13:57:55|58455.06
13:57:56|58455.07
13:57:57|58460.15
13:57:58|58461.98
13:57:59|58466.79
13:58:00|58464.13
13:58:01|58464.13
13:58:02|58468.85
13:58:03|58469.36
13:58:04|58459.63
13:58:05|58459.63
13:58:06|58459.62
13:58:07|58459.62
13:58:09|58458.73
13:58:11|58453.95
13:58:11|58453.95
13:58:13|58456.89
13:58:14|58456.88
13:58:16|58456.89
13:58:17|58463.89
13:58:18|58463.88
13:58:19|58463.88
13:58:20|58458.98
13:58:20|58457.65
13:58:22|58464.28
13:58:23|58460.51
13:58:24|58449.09
13:58:25|58457.12
13:58:25|58457.11
13:58:27|58463.47
13:58:28|58463.47
13:58:29|58463.96
13:58:30|58457.62
13:58:31|58457.11
13:58:32|58457.12
13:58:33|58457.12
13:58:34|58457.12
13:58:35|58465.44
13:58:36|58465.44
13:58:37|58465.44
13:58:38|58466.48
13:58:39|58468.87
13:58:40|58468.87
13:58:41|58468.87
13:58:42|58468.88
13:58:43|58468.87
13:58:43|58468.87
13:58:45|58460.35
13:58:45|58457.15
13:58:47|58457.14
13:58:48|58458.95
13:58:49|58458.96
13:58:50|58458.95
13:58:51|58458.95
13:58:52|58453.95
13:58:53|58453.96
13:58:54|58453.96
13:58:55|58440.
13:58:55|58440.
13:58:57|58440.01
13:58:58|58439.81
13:58:58|58439.8
13:59:00|58439.78
13:59:01|58433.44
13:59:02|58429.21
13:59:03|58429.2
13:59:04|58430.45
13:59:04|58430.45
13:59:06|58430.45
13:59:07|58429.02
13:59:08|58429.02
13:59:08|58429.02
13:59:11|58439.78
13:59:12|58439.78
13:59:12|58439.78
13:59:13|58443.79
13:59:15|58443.98
13:59:15|58443.98
13:59:17|58447.97
13:59:18|58453.95
13:59:19|58456.42
13:59:19|58456.42
13:59:21|58456.42
13:59:22|58456.43
13:59:23|58456.43
13:59:24|58455.8
13:59:25|58452.57
13:59:26|58452.56
13:59:27|58445.19
13:59:28|58446.88
13:59:29|58448.59
13:59:30|58448.58
13:59:31|58447.71
13:59:32|58452.28
13:59:33|58454.67
13:59:35|58457.11
13:59:35|58472.
13:59:36|58463.6
13:59:37|58459.96
13:59:38|58462.7
13:59:39|58459.15
13:59:40|58456.42
13:59:41|58450.01
13:59:42|58450.01
13:59:43|58451.21
13:59:45|58455.45
13:59:45|58462.67
13:59:47|58457.
13:59:47|58457.
13:59:48|58455.8
13:59:49|58453.23
13:59:50|58453.23
13:59:51|58453.22
13:59:52|58453.23
13:59:53|58456.19
13:59:54|58456.2
13:59:56|58462.83
13:59:57|58469.39
13:59:58|58471.1
13:59:59|58471.11
14:00:00|58467.95
14:00:01|58467.94
14:00:02|58466.
14:00:04|58466.
14:00:04|58476.26
14:00:05|58474.41
14:00:06|58467.97
14:00:07|58467.96
14:00:08|58468.5
14:00:09|58464.75
14:00:12|58464.75
14:00:13|58475.29
14:00:14|58479.
14:00:15|58484.8
14:00:16|58495.99
14:00:17|58497.42
14:00:18|58497.41
14:00:19|58497.41
14:00:20|58499.99
14:00:21|58500.
14:00:22|58502.74
14:00:23|58505.84
14:00:24|58505.84
14:00:25|58505.83
14:00:26|58505.49
14:00:27|58496.13
14:00:28|58495.97
14:00:29|58495.97
14:00:30|58502.28
14:00:31|58505.82
14:00:32|58505.82
14:00:33|58505.83
14:00:34|58504.41
14:00:35|58505.83
14:00:36|58510.94
14:00:37|58510.74
14:00:38|58510.74
14:00:39|58510.7
14:00:40|58510.71
14:00:41|58504.42
14:00:42|58505.9
14:00:43|58505.9
14:00:44|58506.13
14:00:45|58506.81
14:00:46|58506.8
14:00:47|58498.62
14:00:48|58495.52
14:00:49|58495.01
14:00:50|58495.01
14:00:51|58501.69
14:00:52|58501.68
14:00:53|58501.69
14:00:54|58501.69
14:00:55|58501.68
14:00:56|58501.41
14:00:57|58501.43
14:00:58|58498.64
14:00:59|58498.64
14:01:00|58501.43
14:01:01|58501.43
14:01:02|58501.43
14:01:03|58501.43
14:01:04|58496.9
14:01:05|58495.01
14:01:06|58495.
14:01:07|58495.
14:01:09|58495.
14:01:09|58495.
14:01:10|58495.01
14:01:12|58495.
14:01:13|58495.01
14:01:14|58495.01
14:01:16|58495.
14:01:17|58495.
14:01:19|58498.22
14:01:19|58498.21
14:01:20|58498.22
14:01:21|58509.94
14:01:22|58509.97
14:01:23|58509.97
14:01:24|58506.42
14:01:26|58502.21
14:01:27|58496.39
14:01:28|58495.
14:01:29|58495.
14:01:30|58495.01
14:01:31|58495.01
14:01:32|58495.01
14:01:33|58495.01
14:01:34|58495.
14:01:35|58495.
14:01:36|58495.01
14:01:37|58495.
14:01:38|58495.01
14:01:39|58495.
14:01:40|58495.
14:01:41|58495.01
14:01:43|58495.01
14:01:44|58495.01
14:01:44|58495.
14:01:45|58490.75
14:01:46|58489.54
14:01:48|58487.8
14:01:49|58487.8
14:01:49|58487.79
14:01:51|58487.8
14:01:52|58494.99
14:01:53|58489.56
14:01:54|58489.57
14:01:55|58489.57
14:01:55|58489.57
14:01:57|58489.56
14:01:57|58489.57
14:01:59|58489.56
14:01:59|58494.65
14:02:01|58494.65
14:02:01|58494.66
14:02:02|58494.65
14:02:04|58490.88
14:02:05|58489.57
14:02:05|58488.04
14:02:07|58488.04
14:02:07|58488.04
14:02:08|58488.03
14:02:10|58484.19
14:02:10|58487.8
14:02:12|58487.79
14:02:13|58487.81
14:02:15|58487.
14:02:16|58478.88
14:02:18|58481.82
14:02:18|58483.99
14:02:20|58483.99
14:02:21|58482.1
14:02:23|58482.68
14:02:24|58482.68
14:02:25|58482.69
14:02:26|58482.68
14:02:27|58482.69
14:02:28|58483.2
14:02:29|58486.13
14:02:30|58486.13
14:02:31|58486.14
14:02:32|58483.22
14:02:33|58483.23
14:02:34|58486.14
14:02:35|58484.52
14:02:36|58484.53
14:02:37|58484.53
14:02:38|58488.4
14:02:39|58491.44
14:02:40|58499.99
14:02:41|58500.
14:02:42|58500.
14:02:43|58499.99
14:02:44|58500.
14:02:45|58500.
14:02:46|58500.
14:02:47|58500.
14:02:48|58499.99
14:02:49|58499.99
14:02:50|58496.
14:02:51|58495.29
14:02:52|58491.45
14:02:53|58494.33
14:02:54|58494.33
14:02:55|58496.01
14:02:56|58498.89
14:02:58|58498.89
14:02:58|58498.89
14:03:00|58494.87
14:03:01|58496.41
14:03:02|58496.41
14:03:02|58498.59
14:03:04|58498.59
14:03:05|58498.6
14:03:05|58500.
14:03:08|58502.
14:03:08|58503.91
14:03:09|58504.99
14:03:10|58504.99
14:03:11|58504.99
14:03:12|58504.98
14:03:14|58504.98
14:03:16|58505.
14:03:17|58505.
14:03:19|58504.99
14:03:20|58504.99
14:03:21|58505.
14:03:22|58505.
14:03:23|58507.83
14:03:24|58507.82
14:03:26|58501.68
14:03:27|58506.18
14:03:28|58506.98
14:03:29|58506.99
14:03:29|58506.98
14:03:30|58506.99
14:03:31|58507.17
14:03:33|58506.16
14:03:34|58505.
14:03:34|58505.01
14:03:36|58505.01
14:03:36|58505.01
14:03:38|58505.01
14:03:39|58500.08
14:03:40|58500.
14:03:41|58500.
14:03:41|58500.01
14:03:43|58500.
14:03:44|58500.01
14:03:45|58500.
14:03:46|58500.
14:03:47|58500.01
14:03:48|58500.01
14:03:49|58500.01
14:03:49|58500.
14:03:51|58498.91
14:03:52|58498.91
14:03:53|58496.92
14:03:54|58496.91
14:03:55|58496.92
14:03:56|58496.92
14:03:57|58496.92
14:03:58|58496.92
14:03:58|58496.91
14:04:00|58488.37
14:04:00|58488.37
14:04:01|58488.37
14:04:03|58488.36
14:04:03|58488.37
14:04:04|58486.14
14:04:06|58486.14
14:04:06|58486.14
14:04:08|58486.14
14:04:08|58486.15
14:04:09|58486.15
14:04:10|58484.54
14:04:12|58484.54
14:04:13|58484.53
14:04:14|58486.12
14:04:16|58483.24
14:04:17|58483.25
14:04:19|58486.01
14:04:20|58471.53
14:04:21|58471.53
14:04:22|58468.51
14:04:24|58468.5
14:04:25|58468.5
14:04:26|58468.5
14:04:27|58466.01
14:04:28|58461.01
14:04:29|58461.01
14:04:30|58468.51
14:04:30|58468.51
14:04:32|58468.51
14:04:33|58466.
14:04:34|58458.9
14:04:35|58454.66
14:04:37|58452.97
14:04:37|58457.88
14:04:38|58457.56
14:04:39|58457.87
14:04:40|58424.66
14:04:41|58424.41
14:04:42|58421.13
14:04:43|58421.13
14:04:44|58421.13
14:04:45|58421.91
14:04:46|58421.14
14:04:47|58421.13
14:04:48|58412.46
14:04:50|58407.48
14:04:50|58412.
14:04:51|58411.98
14:04:52|58413.66
14:04:54|58416.36
14:04:55|58406.22
14:04:56|58403.95
14:04:57|58403.94
14:04:58|58403.95
14:04:59|58408.6
14:05:00|58410.03
14:05:01|58410.02
14:05:02|58404.85
14:05:03|58404.84
14:05:04|58404.84
14:05:05|58404.84
14:05:06|58404.85
14:05:07|58404.85
14:05:08|58400.
14:05:09|58390.32
14:05:10|58389.85
14:05:11|58389.86
14:05:12|58393.67
14:05:13|58396.03
14:05:14|58396.02
14:05:16|58396.02
14:05:18|58396.02
14:05:19|58394.38
14:05:20|58394.38
14:05:21|58394.37
14:05:22|58394.37
14:05:24|58393.19
14:05:25|58396.
14:05:26|58395.99
14:05:26|58400.
14:05:27|58405.44
14:05:29|58393.21
14:05:30|58397.
14:05:31|58380.
14:05:31|58379.57
14:05:33|58379.57
14:05:34|58387.
14:05:35|58385.95
14:05:36|58385.95
14:05:37|58390.68
14:05:38|58390.66
14:05:39|58390.67
14:05:40|58393.6
14:05:41|58396.22
14:05:42|58393.59
14:05:43|58392.02
14:05:44|58400.89
14:05:45|58400.88
14:05:46|58398.07
14:05:47|58400.88
14:05:48|58400.88
14:05:49|58398.07
14:05:50|58397.77
14:05:51|58400.56
14:05:52|58400.55
14:05:53|58400.56
14:05:54|58393.2
14:05:55|58393.2
14:05:56|58389.48
14:05:57|58389.49
14:05:58|58397.54
14:05:59|58388.34
14:06:00|58390.47
14:06:01|58392.79
14:06:02|58388.01
14:06:03|58391.87
14:06:04|58391.87
14:06:05|58391.87
14:06:07|58391.87
14:06:07|58394.5
14:06:09|58394.38
14:06:10|58394.38
14:06:11|58394.38
14:06:12|58394.38
14:06:13|58388.15
14:06:14|58389.89
14:06:15|58389.64
14:06:15|58384.99
14:06:18|58385.
14:06:19|58385.
14:06:21|58382.06
14:06:23|58376.64
14:06:23|58376.64
14:06:24|58374.43
14:06:25|58373.
14:06:27|58373.01
14:06:28|58369.11
14:06:30|58369.11
14:06:31|58369.11
14:06:31|58369.1
14:06:32|58369.11
14:06:33|58365.52
14:06:34|58365.53
14:06:35|58365.52
14:06:37|58365.52
14:06:38|58365.52
14:06:38|58351.66
14:06:39|58343.94
14:06:41|58341.05
14:06:41|58344.31
14:06:42|58341.05
14:06:44|58351.99
14:06:44|58345.65
14:06:45|58347.01
14:06:46|58344.31
14:06:47|58337.54
14:06:48|58337.53
14:06:49|58341.93
14:06:50|58344.27
14:06:51|58341.93
14:06:52|58341.9
14:06:53|58340.9
14:06:54|58340.89
14:06:55|58340.88
14:06:56|58336.06
14:06:57|58340.27
14:06:59|58338.06
14:06:59|58337.03
14:07:00|58334.48
14:07:01|58339.99
14:07:02|58336.9
14:07:03|58338.66
14:07:04|58335.57
14:07:05|58338.06
14:07:07|58332.46
14:07:07|58329.08
14:07:08|58339.
14:07:09|58341.94
14:07:10|58341.93
14:07:11|58346.72
14:07:12|58346.73
14:07:13|58346.73
14:07:14|58346.72
14:07:16|58360.86
14:07:16|58365.26
14:07:18|58365.28
14:07:20|58380.12
14:07:20|58385.67
14:07:22|58391.87
14:07:23|58394.37
14:07:25|58394.38
14:07:26|58394.38
14:07:28|58394.38
14:07:28|58394.38
14:07:29|58394.37
14:07:31|58394.37
14:07:32|58385.68
14:07:33|58383.63
14:07:34|58380.87
14:07:35|58387.67
14:07:36|58387.67
14:07:37|58390.77
14:07:38|58394.37
14:07:39|58402.89
14:07:40|58397.56
14:07:41|58391.85
14:07:42|58391.85
14:07:43|58384.98
14:07:44|58384.97
14:07:45|58384.96
14:07:46|58385.48
14:07:47|58385.49
14:07:48|58390.48
14:07:49|58390.49
14:07:50|58390.49
14:07:51|58387.57
14:07:52|58387.58
14:07:53|58398.
14:07:54|58392.06
14:07:55|58393.86
14:07:56|58403.48
14:07:57|58396.76
14:07:58|58391.51
14:07:59|58378.52
14:08:00|58378.53
14:08:01|58378.52
14:08:02|58384.57
14:08:04|58375.59
14:08:05|58381.43
14:08:06|58378.51
14:08:07|58378.51
14:08:08|58378.52
14:08:09|58380.75
14:08:10|58380.76
14:08:10|58380.76
14:08:11|58380.75
14:08:13|58380.76
14:08:14|58380.75
14:08:14|58378.53
14:08:16|58378.54
14:08:16|58375.18
14:08:17|58375.17
14:08:20|58374.74
14:08:21|58378.75
14:08:22|58390.19
14:08:23|58385.82
14:08:24|58385.42
14:08:25|58385.43
14:08:26|58384.86
14:08:27|58383.36
14:08:29|58389.19
14:08:29|58389.19
14:08:31|58389.2
14:08:31|58392.02
14:08:33|58392.03
14:08:33|58392.01
14:08:35|58409.99
14:08:36|58422.47
14:08:37|58431.97
14:08:38|58436.15
14:08:39|58430.35
14:08:40|58430.34
14:08:40|58435.03
14:08:42|58435.02
14:08:43|58435.02
14:08:43|58428.08
14:08:44|58428.08
14:08:45|58428.08
14:08:47|58428.12
14:08:48|58431.96
14:08:49|58429.04
14:08:50|58430.33
14:08:50|58447.56
14:08:52|58445.48
14:08:53|58461.57
14:08:54|58461.58
14:08:55|58461.58
14:08:56|58461.58
14:08:57|58457.81
14:08:59|58456.01
14:09:00|58455.96
14:09:01|58450.
14:09:02|58450.
14:09:03|58450.
14:09:04|58448.64
14:09:05|58448.64
14:09:06|58445.75
14:09:07|58445.75
14:09:08|58443.53
14:09:09|58443.53
14:09:10|58457.8
14:09:11|58450.85
14:09:12|58450.85
14:09:13|58450.84
14:09:14|58451.26
14:09:15|58456.06
14:09:16|58457.12
14:09:17|58474.
14:09:18|58474.
14:09:19|58468.86
14:09:21|58467.02
14:09:23|58467.01
14:09:24|58480.12
14:09:25|58480.12
14:09:26|58492.73
14:09:27|58495.
14:09:28|58492.74
14:09:29|58514.07
14:09:30|58503.71
14:09:31|58509.56
14:09:32|58503.71
14:09:33|58500.01
14:09:34|58503.7
14:09:35|58500.26
14:09:36|58503.71
14:09:37|58503.69
14:09:38|58503.69
14:09:39|58507.99
14:09:40|58510.02
14:09:41|58511.98
14:09:42|58510.02
14:09:43|58510.02
14:09:44|58510.02
14:09:45|58510.01
14:09:46|58510.01
14:09:47|58510.01
14:09:48|58513.9
14:09:49|58513.9
14:09:51|58513.92
14:09:51|58515.46
14:09:52|58514.56
14:09:53|58514.56
14:09:54|58513.92
14:09:55|58504.5
14:09:56|58503.57
14:09:57|58505.76
14:09:58|58505.77
14:09:59|58500.
14:10:00|58493.34
14:10:01|58491.74
14:10:02|58489.44
14:10:03|58488.39
14:10:04|58486.89
14:10:05|58486.9
14:10:06|58493.82
14:10:07|58494.18
14:10:08|58495.09
14:10:09|58496.57
14:10:10|58493.47
14:10:11|58493.79
14:10:12|58496.91
14:10:13|58501.82
14:10:14|58501.82
14:10:15|58500.
14:10:16|58486.89
14:10:17|58486.89
14:10:18|58486.81
14:10:19|58479.68
14:10:21|58492.49
14:10:22|58492.49
14:10:23|58482.03
14:10:24|58469.75
14:10:26|58458.99
14:10:27|58458.99
14:10:29|58461.93
14:10:29|58460.
14:10:30|58462.18
14:10:32|58465.12
14:10:32|58469.48
14:10:33|58469.47
14:10:34|58480.97
14:10:35|58476.58
14:10:36|58476.58
14:10:38|58476.56
14:10:38|58476.56
14:10:39|58468.78
14:10:40|58468.42
14:10:41|58468.43
14:10:43|58468.43
14:10:44|58468.41
14:10:45|58468.42
14:10:45|58473.9
14:10:46|58473.89
14:10:48|58478.13
14:10:49|58478.13
14:10:49|58478.13
14:10:51|58478.14
14:10:52|58478.13
14:10:53|58480.97
14:10:53|58480.97
14:10:54|58480.97
14:10:55|58489.92
14:10:57|58492.49
14:10:58|58505.79
14:10:58|58536.12
14:10:59|58536.11
14:11:00|58536.12
14:11:02|58536.12
14:11:03|58545.75
14:11:03|58558.47
14:11:04|58552.9
14:11:05|58545.12
14:11:07|58545.13
14:11:07|58557.46
14:11:08|58559.63
14:11:10|58553.77
14:11:10|58555.65
14:11:11|58555.66
14:11:12|58566.35
14:11:13|58561.9
14:11:14|58539.27
14:11:15|58546.41
14:11:16|58550.94
14:11:17|58565.42
14:11:18|58565.43
14:11:19|58574.99
14:11:21|58586.14
14:11:22|58597.9
14:11:24|58578.96
14:11:25|58578.96
14:11:26|58582.73
14:11:27|58589.65
14:11:28|58592.58
14:11:29|58595.78
14:11:30|58582.06
14:11:31|58583.15
14:11:32|58583.16
14:11:33|58583.15
14:11:35|58583.15
14:11:36|58583.15
14:11:37|58571.
14:11:38|58571.
14:11:38|58580.79
14:11:41|58573.44
14:11:41|58573.44
14:11:42|58573.44
14:11:43|58579.78
14:11:44|58572.06
14:11:45|58571.95
14:11:46|58571.
14:11:47|58571.
14:11:48|58571.
14:11:49|58570.97
14:11:50|58562.05
14:11:51|58562.05
14:11:52|58562.04
14:11:53|58562.05
14:11:55|58562.04
14:11:55|58561.7
14:11:56|58559.33
14:11:57|58559.01
14:11:58|58559.
14:11:59|58559.01
14:12:01|58559.01
14:12:01|58559.
14:12:03|58559.
14:12:03|58564.66
14:12:05|58564.65
14:12:05|58573.97
14:12:07|58567.88
14:12:08|58575.23
14:12:09|58568.02
14:12:10|58562.2
14:12:11|58562.2
14:12:12|58568.45
14:12:13|58567.27
14:12:14|58570.
14:12:15|58560.02
14:12:16|58560.01
14:12:17|58560.01
14:12:18|58559.03
14:12:19|58559.03
14:12:20|58559.04
14:12:21|58559.01
14:12:22|58549.99
14:12:23|58548.07
14:12:25|58543.68
14:12:26|58549.67
14:12:28|58539.49
14:12:28|58514.59
14:12:30|58511.64
14:12:31|58506.98
14:12:32|58501.01
14:12:33|58501.02
14:12:35|58500.01
14:12:35|58500.97
14:12:36|58506.66
14:12:37|58506.67
14:12:39|58509.6
14:12:40|58527.91
14:12:41|58528.78
14:12:42|58538.91
14:12:43|58545.36
14:12:44|58549.99
14:12:45|58550.
14:12:46|58544.14
14:12:47|58541.21
14:12:48|58544.13
14:12:49|58531.97
14:12:50|58531.97
14:12:51|58537.32
14:12:52|58544.74
14:12:53|58541.72
14:12:54|58538.41
14:12:55|58537.99
14:12:56|58534.82
14:12:58|58534.82
14:12:58|58534.82
14:13:00|58534.82
14:13:01|58539.
14:13:01|58538.99
14:13:02|58547.29
14:13:04|58547.29
14:13:05|58534.44
14:13:06|58532.01
14:13:07|58521.12
14:13:08|58513.14
14:13:09|58513.14
14:13:10|58513.14
14:13:11|58517.95
14:13:12|58517.96
14:13:13|58517.95
14:13:14|58512.82
14:13:15|58512.83
14:13:16|58512.83
14:13:17|58512.82
14:13:18|58521.63
14:13:19|58526.85
14:13:20|58527.67
14:13:21|58527.67
14:13:22|58527.67
14:13:24|58512.84
14:13:25|58516.32
14:13:27|58527.67
14:13:28|58527.66
14:13:29|58532.52
14:13:30|58534.8
14:13:31|58534.81
14:13:32|58534.81
14:13:33|58542.77
14:13:34|58542.77
14:13:36|58536.56
14:13:38|58536.56
14:13:39|58531.
14:13:40|58529.76
14:13:41|58529.76
14:13:42|58527.67
14:13:43|58527.67
14:13:45|58534.8
14:13:45|58534.8
14:13:47|58534.81
14:13:48|58539.99
14:13:48|58539.99
14:13:50|58539.98
14:13:50|58539.99
14:13:52|58531.52
14:13:53|58531.01
14:13:53|58527.67
14:13:54|58527.66
14:13:56|58527.67
14:13:56|58527.67
14:13:57|58527.66
14:13:58|58520.01
14:13:59|58520.
14:14:01|58523.53
14:14:02|58530.6
14:14:03|58527.65
14:14:04|58527.65
14:14:04|58523.57
14:14:05|58523.55
14:14:07|58523.55
14:14:07|58530.2
14:14:09|58526.62
14:14:09|58529.9
14:14:11|58523.54
14:14:12|58520.26
14:14:13|58522.28
14:14:13|58526.03
14:14:15|58526.04
14:14:15|58526.04
14:14:16|58526.02
14:14:18|58526.02
14:14:19|58526.02
14:14:20|58526.03
14:14:20|58526.03
14:14:21|58526.03
14:14:23|58523.01
14:14:24|58523.
14:14:26|58516.27
14:14:27|58516.28
14:14:29|58512.84
14:14:30|58513.62
14:14:31|58516.55
14:14:32|58495.63
14:14:33|58492.87
14:14:35|58485.48
14:14:36|58483.39
14:14:37|58483.39
14:14:38|58483.39
14:14:39|58478.02
14:14:40|58478.01
14:14:41|58492.88
14:14:42|58497.22
14:14:43|58498.21
14:14:44|58498.23
14:14:45|58506.23
14:14:46|58515.98
14:14:47|58515.98
14:14:48|58516.27
14:14:49|58516.26
14:14:50|58526.02
14:14:51|58526.03
14:14:52|58529.74
14:14:53|58529.74
14:14:55|58516.82
14:14:56|58514.17
14:14:56|58515.65
14:14:58|58515.65
14:14:59|58519.14
14:15:00|58516.26
14:15:01|58518.57
14:15:02|58518.58
14:15:03|58526.48
14:15:04|58526.48
14:15:05|58520.86
14:15:06|58520.87
14:15:07|58522.92
14:15:08|58522.92
14:15:09|58522.92
14:15:10|58522.92
14:15:11|58522.92
14:15:12|58525.83
14:15:13|58539.94
14:15:14|58539.94
14:15:15|58526.25
14:15:16|58527.63
14:15:17|58533.17
14:15:18|58542.71
14:15:19|58542.87
14:15:20|58542.88
14:15:21|58539.96
14:15:22|58532.22
14:15:23|58536.57
14:15:24|58534.41
14:15:25|58541.07
14:15:27|58541.07
14:15:28|58542.42
14:15:30|58541.61
14:15:31|58532.
14:15:32|58528.88
14:15:33|58528.88
14:15:35|58531.07
14:15:35|58531.07
14:15:36|58533.17
14:15:37|58533.16
14:15:38|58538.99
14:15:40|58538.99
14:15:41|58541.48
14:15:42|58541.48
14:15:43|58541.48
14:15:44|58540.89
14:15:45|58533.
14:15:46|58532.01
14:15:47|58532.02
14:15:48|58532.02
14:15:49|58535.26
14:15:50|58534.71
14:15:51|58537.46
14:15:53|58540.6
14:15:54|58540.6
14:15:55|58540.6
14:15:56|58540.59
14:15:57|58540.59
14:15:58|58540.59
14:15:59|58540.59
14:16:00|58545.94
14:16:01|58545.94
14:16:02|58545.9
14:16:03|58545.9
14:16:04|58545.9
14:16:05|58545.91
14:16:06|58547.27
14:16:07|58547.27
14:16:08|58563.96
14:16:09|58559.62
14:16:10|58559.62
14:16:11|58558.61
14:16:12|58559.62
14:16:13|58559.63
14:16:14|58562.
14:16:15|58562.87
14:16:16|58563.92
14:16:17|58571.19
14:16:18|58573.05
14:16:19|58571.2
14:16:20|58571.2
14:16:21|58571.21
14:16:22|58571.21
14:16:23|58573.
14:16:24|58566.68
14:16:25|58563.92
14:16:26|58558.77
14:16:28|58569.74
14:16:29|58569.08
14:16:30|58570.65
14:16:31|58569.42
14:16:32|58569.42
14:16:33|58572.67
14:16:34|58570.7
14:16:35|58570.7
14:16:36|58570.69
14:16:37|58570.69
14:16:38|58586.86
14:16:40|58583.46
14:16:41|58590.
14:16:42|58591.94
14:16:43|58586.89
14:16:44|58587.28
14:16:45|58587.28
14:16:46|58586.94
14:16:47|58584.11
14:16:48|58585.84
14:16:49|58584.13
14:16:50|58585.83
14:16:50|58584.91
14:16:52|58595.56
14:16:53|58591.96
14:16:54|58591.95
14:16:54|58587.66
14:16:56|58587.66
14:16:57|58590.
14:16:57|58591.34
14:16:59|58590.
14:17:00|58587.29
14:17:01|58581.59
14:17:02|58584.95
14:17:03|58587.65
14:17:04|58587.65
14:17:04|58587.99
14:17:06|58590.53
14:17:07|58585.
14:17:08|58595.
14:17:09|58599.99
14:17:10|58594.32
14:17:11|58615.93
14:17:12|58611.5
14:17:13|58617.25
14:17:14|58617.24
14:17:15|58613.75
14:17:16|58614.73
14:17:17|58617.21
14:17:18|58617.24
14:17:19|58620.62
14:17:20|58617.24
14:17:21|58622.56
14:17:22|58628.32
14:17:23|58619.97
14:17:24|58620.02
14:17:25|58620.02
14:17:26|58619.84
14:17:28|58619.83
14:17:29|58619.98
14:17:31|58602.13
14:17:32|58606.54
14:17:32|58607.2
14:17:34|58607.2
14:17:36|58606.55
14:17:37|58606.56
14:17:38|58606.55
14:17:39|58590.02
14:17:40|58576.52
14:17:41|58582.16
14:17:42|58582.16
14:17:43|58582.15
14:17:44|58591.96
14:17:45|58591.97
14:17:46|58594.91
14:17:47|58593.97
14:17:48|58593.97
14:17:50|58587.09
14:17:51|58588.49
14:17:52|58590.99
14:17:53|58590.38
14:17:54|58603.68
14:17:55|58599.62
14:17:56|58604.4
14:17:57|58604.66
14:17:58|58604.65
14:17:59|58604.65
14:18:00|58600.01
14:18:01|58598.77
14:18:02|58598.77
14:18:03|58607.24
14:18:04|58607.4
14:18:05|58604.66
14:18:06|58604.65
14:18:07|58601.71
14:18:09|58594.91
14:18:10|58591.98
14:18:10|58591.98
14:18:12|58591.98
14:18:12|58591.97
14:18:13|58593.21
14:18:16|58591.99
14:18:16|58591.99
14:18:17|58591.98
14:18:18|58587.05
14:18:19|58584.17
14:18:20|58579.83
14:18:21|58579.84
14:18:22|58579.84
14:18:23|58579.83
14:18:24|58582.83
14:18:25|58581.41
14:18:26|58579.84
14:18:28|58577.97
14:18:30|58577.97
14:18:31|58579.83
14:18:33|58584.99
14:18:34|58594.99
14:18:36|58593.64
14:18:37|58598.14
14:18:38|58598.13
14:18:39|58598.14
14:18:40|58598.14
14:18:41|58598.16
14:18:42|58598.16
14:18:43|58598.16
14:18:44|58598.16
14:18:45|58598.16
14:18:45|58598.17
14:18:47|58598.17
14:18:47|58598.17
14:18:49|58602.39
14:18:50|58602.39
14:18:51|58604.64
14:18:52|58608.79
14:18:53|58608.79
14:18:53|58610.83
14:18:55|58608.8
14:18:56|58608.81
14:18:56|58608.7
14:18:58|58600.01
14:18:58|58598.14
14:19:00|58595.75
14:19:01|58598.14
14:19:01|58598.13
14:19:03|58598.14
14:19:03|58598.13
14:19:05|58598.14
14:19:06|58600.37
14:19:06|58598.15
14:19:07|58597.09
14:19:09|58592.33
14:19:09|58588.07
14:19:11|58587.8
14:19:11|58587.8
14:19:12|58587.8
14:19:13|58587.8
14:19:14|58592.32
14:19:16|58592.33
14:19:16|58592.32
14:19:17|58592.33
14:19:19|58588.37
14:19:20|58584.75
14:19:21|58590.15
14:19:22|58585.25
14:19:23|58589.92
14:19:24|58589.92
14:19:25|58594.99
14:19:25|58589.94
14:19:26|58589.94
14:19:28|58589.93
14:19:30|58594.99
14:19:31|58598.64
14:19:31|58600.
14:19:32|58600.
14:19:34|58600.
14:19:35|58601.18
14:19:35|58601.19
14:19:37|58601.19
14:19:38|58608.79
14:19:40|58612.9
14:19:40|58612.89
14:19:41|58611.76
14:19:43|58611.76
14:19:44|58611.76
14:19:45|58611.76
14:19:46|58611.76
14:19:47|58610.03
14:19:47|58610.
14:19:48|58607.69
14:19:49|58610.5
14:19:50|58610.49
14:19:52|58610.49
14:19:53|58608.05
14:19:54|58612.89
14:19:54|58612.58
14:19:56|58612.58
14:19:56|58609.31
14:19:58|58612.25
14:19:59|58609.63
14:19:59|58611.74
14:20:01|58611.74
14:20:01|58611.75
14:20:03|58611.74
14:20:03|58611.74
14:20:04|58611.74
14:20:05|58611.74
14:20:07|58611.75
14:20:08|58613.99
14:20:09|58613.98
14:20:10|58613.99
14:20:11|58613.98
14:20:12|58610.01
14:20:14|58611.74
14:20:15|58611.74
14:20:16|58611.74
14:20:17|58609.64
14:20:17|58609.65
14:20:19|58609.65
14:20:20|58609.65
14:20:20|58609.65
14:20:21|58609.32
14:20:22|58609.31
14:20:24|58609.31
14:20:24|58609.32
14:20:26|58609.32
14:20:27|58609.31
14:20:28|58609.32
14:20:28|58609.32
14:20:30|58601.42
14:20:31|58601.42
14:20:32|58601.46
14:20:33|58589.97
14:20:34|58585.22
14:20:35|58586.75
14:20:36|58586.75
14:20:37|58586.75
14:20:38|58585.
14:20:39|58589.96
14:20:40|58581.71
14:20:41|58581.7
14:20:42|58579.83
14:20:43|58579.83
14:20:45|58579.84
14:20:46|58579.84
14:20:47|58579.84
14:20:47|58579.84
14:20:48|58579.83
14:20:49|58586.27
14:20:51|58589.96
14:20:52|58593.44
14:20:53|58593.44
14:20:54|58593.44
14:20:55|58593.44
14:20:57|58593.43
14:20:57|58589.45
14:20:58|58586.79
14:21:00|58586.8
14:21:01|58595.21
14:21:02|58599.99
14:21:03|58599.99
14:21:04|58600.
14:21:05|58600.
14:21:06|58599.97
14:21:07|58598.17
14:21:08|58598.17
14:21:09|58598.16
14:21:10|58598.16
14:21:11|58598.15
14:21:12|58598.16
14:21:13|58598.15
14:21:14|58598.16
14:21:15|58592.33
14:21:16|58592.33
14:21:17|58592.33
14:21:18|58592.33
14:21:19|58592.33
14:21:20|58592.33
14:21:21|58609.31
14:21:22|58606.02
14:21:23|58605.04
14:21:24|58607.27
14:21:25|58607.27
14:21:26|58594.97
14:21:27|58592.34
14:21:28|58592.34
14:21:29|58592.34
14:21:30|58592.34
14:21:32|58592.33
14:21:33|58590.77
14:21:34|58592.22
14:21:36|58611.72
14:21:36|58615.49
14:21:38|58615.49
14:21:39|58615.49
14:21:40|58617.23
14:21:41|58617.22
14:21:42|58621.91
14:21:43|58618.31
14:21:44|58618.18
14:21:45|58617.96
14:21:46|58616.33
14:21:47|58616.01
14:21:48|58616.01
14:21:49|58624.26
14:21:50|58616.01
14:21:51|58616.
14:21:52|58616.01
14:21:53|58616.
14:21:54|58616.85
14:21:55|58616.86
14:21:56|58619.79
14:21:57|58619.79
14:21:59|58621.54
14:21:59|58621.53
14:22:00|58621.54
14:22:01|58621.54
14:22:03|58619.81
14:22:04|58619.29
14:22:05|58621.52
14:22:06|58621.52
14:22:07|58621.53
14:22:08|58621.53
14:22:09|58628.61
14:22:10|58629.94
14:22:11|58629.94
14:22:12|58629.93
14:22:13|58629.93
14:22:14|58636.44
14:22:15|58636.44
14:22:17|58636.46
14:22:17|58637.36
14:22:18|58637.36
14:22:19|58640.59
14:22:20|58642.32
14:22:21|58642.32
14:22:22|58642.32
14:22:23|58637.86
14:22:24|58637.85
14:22:25|58637.85
14:22:26|58634.88
14:22:27|58636.55
14:22:28|58642.75
14:22:29|58642.76
14:22:31|58635.8
14:22:33|58663.99
14:22:34|58663.99
14:22:36|58664.
14:22:38|58664.
14:22:39|58671.85
14:22:40|58671.86
14:22:41|58669.01
14:22:43|58671.42
14:22:44|58671.43
14:22:45|58671.42
14:22:46|58666.04
14:22:46|58658.6
14:22:48|58671.42
14:22:49|58677.99
14:22:50|58677.99
14:22:51|58687.99
14:22:51|58687.99
14:22:52|58688.89
14:22:54|58688.89
14:22:55|58685.
14:22:56|58686.65
14:22:56|58686.65
14:22:57|58686.66
14:22:58|58683.08
14:22:59|58683.08
14:23:01|58685.25
14:23:02|58684.59
14:23:04|58683.09
14:23:04|58683.08
14:23:06|58683.08
14:23:06|58679.68
14:23:07|58679.68
14:23:08|58678.01
14:23:09|58679.7
14:23:10|58679.69
14:23:11|58676.09
14:23:12|58676.09
14:23:13|58676.08
14:23:15|58676.09
14:23:15|58653.85
14:23:16|58652.62
14:23:17|58640.4
14:23:18|58638.36
14:23:19|58638.35
14:23:20|58635.
14:23:21|58630.6
14:23:22|58630.02
14:23:24|58636.35
14:23:24|58636.36
14:23:25|58643.75
14:23:26|58646.68
14:23:27|58641.96
14:23:28|58642.81
14:23:29|58638.45
14:23:30|58620.
14:23:31|58614.31
14:23:33|58614.28
14:23:35|58597.
14:23:36|58597.
14:23:37|58570.91
14:23:38|58574.36
14:23:39|58563.34
14:23:41|58563.35
14:23:42|58563.35
14:23:43|58576.51
14:23:44|58579.39
14:23:46|58577.82
14:23:47|58577.82
14:23:48|58583.36
14:23:49|58581.48
14:23:50|58581.48
14:23:51|58579.39
14:23:52|58579.37
14:23:53|58577.4
14:23:54|58578.01
14:23:55|58563.34
14:23:57|58572.77
14:23:58|58579.38
14:23:59|58586.98
14:24:00|58580.66
14:24:01|58578.46
14:24:02|58578.46
14:24:03|58578.47
14:24:04|58606.84
14:24:05|58614.27
14:24:06|58623.24
14:24:07|58623.24
14:24:08|58623.92
14:24:09|58616.2
14:24:10|58621.48
14:24:11|58621.49
14:24:12|58621.48
14:24:13|58621.49
14:24:14|58621.48
14:24:15|58617.57
14:24:16|58614.03
14:24:17|58614.04
14:24:18|58609.68
14:24:19|58609.68
14:24:20|58609.71
14:24:21|58609.72
14:24:22|58612.67
14:24:24|58603.74
14:24:24|58603.74
14:24:25|58599.94
14:24:27|58590.72
14:24:27|58590.71
14:24:29|58595.7
14:24:29|58590.73
14:24:30|58590.89
14:24:31|58599.99
14:24:32|58600.
14:24:34|58599.99
14:24:36|58600.
14:24:37|58596.82
14:24:38|58599.98
14:24:39|58599.98
14:24:40|58591.96
14:24:41|58591.95
14:24:43|58588.04
14:24:44|58597.12
14:24:45|58599.98
14:24:45|58601.39
14:24:47|58601.39
14:24:48|58601.41
14:24:49|58601.41
14:24:51|58601.41
14:24:51|58603.75
14:24:52|58603.74
14:24:54|58603.74
14:24:54|58601.41
14:24:55|58601.41
14:24:56|58597.01
14:24:57|58592.96
14:24:58|58591.96
14:24:59|58591.97
14:25:00|58585.6
14:25:01|58585.6
14:25:02|58585.6
14:25:03|58585.59
14:25:04|58593.99
14:25:05|58584.65
14:25:06|58578.46
14:25:07|58578.47
14:25:08|58578.47
14:25:09|58578.47
14:25:10|58578.47
14:25:11|58578.47
14:25:12|58584.31
14:25:13|58590.47
14:25:15|58594.35
14:25:15|58586.52
14:25:16|58591.46
14:25:18|58587.32
14:25:18|58586.69
14:25:19|58581.19
14:25:21|58578.
14:25:22|58578.01
14:25:23|58566.5
14:25:24|58563.89
14:25:25|58557.87
14:25:26|58555.03
14:25:27|58551.02
14:25:28|58550.
14:25:29|58549.91
14:25:30|58540.67
14:25:31|58540.66
14:25:32|58540.67
14:25:33|58540.67
14:25:34|58540.41
14:25:36|58540.41
14:25:37|58540.4
14:25:38|58540.41
14:25:39|58540.4
14:25:40|58540.67
14:25:41|58549.93
14:25:42|58551.59
14:25:43|58554.74
14:25:44|58562.99
14:25:46|58554.47
14:25:46|58554.47
14:25:47|58551.6
14:25:49|58551.97
14:25:51|58557.27
14:25:51|58557.26
14:25:52|58557.28
14:25:53|58550.
14:25:54|58548.51
14:25:56|58548.31
14:25:57|58548.3
14:25:58|58545.42
14:25:59|58545.41
14:25:59|58545.41
14:26:00|58545.42
14:26:02|58545.41
14:26:03|58550.
14:26:04|58544.62
14:26:04|58544.62
14:26:05|58517.93
14:26:07|58517.08
14:26:07|58511.01
14:26:08|58507.1
14:26:10|58502.51
14:26:11|58500.91
14:26:11|58517.06
14:26:13|58519.32
14:26:13|58519.33
14:26:14|58514.45
14:26:15|58514.44
14:26:16|58514.45
14:26:17|58511.71
14:26:18|58510.04
14:26:20|58511.7
14:26:20|58511.7
14:26:22|58511.71
14:26:22|58513.9
14:26:24|58511.93
14:26:24|58511.93
14:26:25|58511.92
14:26:26|58511.93
14:26:27|58511.92
14:26:28|58511.93
14:26:29|58511.93
14:26:30|58511.92
14:26:31|58511.71
14:26:32|58511.72
14:26:34|58511.93
14:26:35|58511.92
14:26:36|58511.92
14:26:38|58517.11
14:26:40|58523.9
14:26:41|58524.85
14:26:42|58511.
14:26:43|58504.5
14:26:45|58504.5
14:26:45|58504.5
14:26:46|58501.38
14:26:47|58501.38
14:26:49|58501.38
14:26:49|58509.99
14:26:50|58511.01
14:26:52|58511.01
14:26:54|58500.47
14:26:54|58501.75
14:26:56|58501.24
14:26:56|58501.24
14:26:58|58501.25
14:26:59|58504.5
14:27:00|58504.49
14:27:01|58506.87
14:27:03|58508.97
14:27:03|58504.51
14:27:04|58508.9
14:27:05|58508.9
14:27:06|58508.9
14:27:07|58511.89
14:27:08|58511.9
14:27:09|58511.89
14:27:10|58511.89
14:27:11|58511.9
14:27:13|58511.89
14:27:13|58511.88
14:27:14|58511.87
14:27:16|58511.87
14:27:17|58508.95
14:27:18|58508.94
14:27:18|58505.03
14:27:20|58505.03
14:27:20|58505.04
14:27:22|58505.03
14:27:22|58505.04
14:27:23|58505.03
14:27:24|58500.48
14:27:25|58500.47
14:27:26|58500.48
14:27:27|58500.48
14:27:29|58500.47
14:27:29|58489.61
14:27:31|58490.43
14:27:32|58490.43
14:27:33|58490.43
14:27:34|58490.43
14:27:35|58481.98
14:27:37|58480.74
14:27:39|58477.36
14:27:39|58475.44
14:27:41|58455.28
14:27:42|58454.86
14:27:43|58453.65
14:27:44|58450.01
14:27:45|58450.01
14:27:46|58450.01
14:27:47|58450.
14:27:48|58450.01
14:27:49|58449.53
14:27:50|58449.53
14:27:51|58453.65
14:27:52|58456.
14:27:53|58455.99
14:27:54|58456.
14:27:55|58455.99
14:27:56|58453.48
14:27:57|58450.01
14:27:59|58450.02
14:28:00|58450.02
14:28:00|58450.02
14:28:01|58450.02
14:28:03|58450.02
14:28:04|58450.02
14:28:04|58450.02
14:28:05|58443.92
14:28:07|58406.62
14:28:08|58410.48
14:28:09|58401.01
14:28:10|58400.35
14:28:11|58400.34
14:28:12|58421.02
14:28:13|58408.78
14:28:14|58408.57
14:28:15|58400.01
14:28:16|58399.18
14:28:17|58399.74
14:28:18|58396.05
14:28:19|58391.32
14:28:20|58405.51
14:28:21|58405.5
14:28:22|58404.64
14:28:23|58404.63
14:28:24|58404.63
14:28:25|58398.97
14:28:26|58397.28
14:28:27|58399.17
14:28:28|58399.17
14:28:29|58399.18
14:28:30|58405.34
14:28:31|58405.35
14:28:32|58405.35
14:28:33|58397.68
14:28:34|58401.8
14:28:35|58401.79
14:28:36|58405.29
14:28:38|58405.29
14:28:40|58403.01
14:28:41|58403.
14:28:43|58403.01
14:28:44|58403.
14:28:44|58402.98
14:28:45|58402.98
14:28:47|58400.08
14:28:48|58400.07
14:28:49|58400.07
14:28:50|58400.08
14:28:51|58400.07
14:28:52|58400.08
14:28:53|58400.08
14:28:55|58410.47
14:28:56|58415.9
14:28:57|58412.98
14:28:57|58412.97
14:28:59|58412.97
14:29:00|58412.98
14:29:01|58412.97
14:29:02|58412.98
14:29:02|58412.98
14:29:04|58412.98
14:29:05|58415.4
14:29:06|58417.37
14:29:07|58417.36
14:29:07|58420.
14:29:09|58420.
14:29:09|58417.37
14:29:11|58417.36
14:29:12|58417.37
14:29:13|58417.37
14:29:14|58417.37
14:29:15|58417.37
14:29:16|58417.36
14:29:17|58417.37
14:29:18|58414.13
14:29:19|58415.52
14:29:20|58415.51
14:29:21|58416.67
14:29:23|58415.51
14:29:24|58415.51
14:29:25|58400.07
14:29:26|58401.4
14:29:27|58403.98
14:29:28|58406.89
14:29:28|58406.94
14:29:30|58406.93
14:29:31|58406.97
14:29:32|58409.99
14:29:33|58411.8
14:29:34|58413.21
14:29:35|58407.48
14:29:36|58407.48
14:29:37|58407.48
14:29:39|58407.48
14:29:40|58409.98
14:29:41|58410.03
14:29:42|58410.03
14:29:44|58410.03
14:29:45|58410.02
14:29:46|58407.48
14:29:48|58407.46
14:29:48|58407.47
14:29:50|58407.47
14:29:51|58407.48
14:29:52|58407.47
14:29:53|58386.91
14:29:54|58378.53
14:29:55|58361.09
14:29:56|58354.81
14:29:57|58354.81
14:29:59|58354.81
14:29:59|58373.4
14:30:00|58357.82
14:30:02|58355.78
14:30:02|58355.78
14:30:03|58344.07
14:30:04|58346.21
14:30:05|58346.21
14:30:06|58346.21
14:30:07|58343.21
14:30:08|58339.19
14:30:09|58339.19
14:30:11|58347.43
14:30:12|58339.19
14:30:13|58332.21
14:30:14|58320.
14:30:15|58330.59
14:30:16|58330.23
14:30:17|58330.57
14:30:18|58331.97
14:30:19|58330.61
14:30:20|58324.61
14:30:21|58324.61
14:30:22|58324.6
14:30:23|58319.
14:30:25|58324.59
14:30:25|58317.9
14:30:26|58322.16
14:30:27|58322.16
14:30:28|58330.6
14:30:29|58351.46
14:30:31|58354.8
14:30:32|58361.5
14:30:33|58357.59
14:30:34|58345.25
14:30:35|58345.24
14:30:37|58356.58
14:30:37|58362.98
14:30:38|58357.52
14:30:39|58357.53
14:30:41|58372.19
14:30:43|58389.72
14:30:44|58389.42
14:30:45|58398.49
14:30:46|58406.92
14:30:47|58406.92
14:30:48|58421.01
14:30:49|58421.02
14:30:50|58407.19
14:30:51|58420.99
14:30:52|58410.58
14:30:53|58406.23
14:30:54|58397.09
14:30:55|58397.1
14:30:57|58397.1
14:30:58|58397.1
14:30:58|58375.05
14:31:00|58376.28
14:31:01|58372.14
14:31:02|58359.78
14:31:04|58365.07
14:31:04|58371.44
14:31:05|58368.08
14:31:06|58368.08
14:31:07|58361.12
14:31:08|58371.16
14:31:09|58368.24
14:31:10|58368.25
14:31:11|58368.25
14:31:12|58368.6
14:31:13|58368.54
14:31:14|58375.11
14:31:15|58372.28
14:31:16|58372.28
14:31:17|58368.08
14:31:18|58372.05
14:31:19|58363.34
14:31:20|58360.61
14:31:21|58361.
14:31:22|58372.04
14:31:23|58389.05
14:31:24|58389.53
14:31:25|58382.2
14:31:26|58369.73
14:31:27|58371.52
14:31:28|58382.2
14:31:29|58382.98
14:31:30|58382.21
14:31:31|58382.2
14:31:32|58382.2
14:31:33|58382.21
14:31:34|58382.2
14:31:35|58382.2
14:31:36|58361.01
14:31:37|58361.
14:31:38|58370.62
14:31:39|58369.42
14:31:41|58366.13
14:31:42|58366.13
14:31:44|58366.13
14:31:45|58365.71
14:31:47|58378.68
14:31:49|58399.99
14:31:50|58415.79
14:31:51|58420.
14:31:52|58420.01
14:31:53|58417.33
14:31:54|58407.89
14:31:55|58407.88
14:31:57|58407.89
14:31:58|58400.02
14:31:59|58400.01
14:32:00|58400.01
14:32:01|58396.62
14:32:02|58389.48
14:32:03|58389.47
14:32:04|58384.94
14:32:05|58382.14
14:32:06|58377.41
14:32:07|58377.41
14:32:08|58377.41
14:32:09|58382.79
14:32:09|58399.01
14:32:11|58400.02
14:32:12|58399.01
14:32:13|58393.36
14:32:14|58376.46
14:32:15|58376.45
14:32:16|58399.31
14:32:17|58399.31
14:32:17|58407.87
14:32:19|58407.87
14:32:20|58398.25
14:32:20|58398.24
14:32:22|58396.65
14:32:23|58396.64
14:32:23|58396.64
14:32:24|58396.61
14:32:26|58396.61
14:32:26|58398.23
14:32:28|58407.87
14:32:28|58399.32
14:32:30|58400.99
14:32:30|58401.45
14:32:32|58399.31
14:32:33|58405.26
14:32:33|58407.86
14:32:35|58410.31
14:32:36|58410.36
14:32:36|58410.35
14:32:38|58410.36
14:32:40|58415.22
14:32:40|58415.22
14:32:42|58419.8
14:32:44|58414.1
14:32:45|58400.
14:32:46|58400.01
14:32:47|58399.31
14:32:48|58399.31
14:32:49|58399.32
14:32:50|58399.32
14:32:51|58399.31
14:32:52|58399.32
14:32:53|58399.31
14:32:55|58399.3
14:32:55|58396.62
14:32:57|58396.62
14:32:58|58396.61
14:32:59|58396.61
14:33:00|58396.62
14:33:01|58396.61
14:33:02|58396.61
14:33:03|58396.61
14:33:04|58399.3
14:33:05|58399.31
14:33:06|58396.61
14:33:07|58396.62
14:33:08|58388.04
14:33:09|58385.09
14:33:10|58382.75
14:33:11|58382.75
14:33:12|58382.76
14:33:13|58385.69
14:33:14|58385.69
14:33:15|58382.72
14:33:16|58382.75
14:33:17|58388.47
14:33:18|58389.31
14:33:19|58392.98
14:33:20|58393.
14:33:21|58393.
14:33:22|58392.99
14:33:23|58393.
14:33:24|58392.98
14:33:25|58391.93
14:33:26|58391.93
14:33:27|58391.93
14:33:28|58389.04
14:33:29|58398.6
14:33:30|58398.61
14:33:31|58398.61
14:33:32|58398.6
14:33:33|58398.61
14:33:34|58397.12
14:33:35|58398.59
14:33:36|58398.59
14:33:37|58398.58
14:33:38|58399.32
14:33:39|58399.99
14:33:40|58399.98
14:33:41|58399.32
14:33:42|58399.32
14:33:44|58399.33
14:33:45|58399.83
14:33:46|58400.77
14:33:47|58400.77
14:33:48|58400.77
14:33:49|58400.78
14:33:50|58400.77
14:33:52|58400.78
14:33:54|58400.78
14:33:54|58400.77
14:33:56|58400.77
14:33:57|58399.34
14:33:58|58399.34
14:33:59|58399.33
14:34:00|58399.34
14:34:02|58399.34
14:34:02|58399.34
14:34:04|58399.34
14:34:05|58399.84
14:34:06|58399.83
14:34:06|58399.84
14:34:08|58399.84
14:34:09|58400.78
14:34:09|58413.89
14:34:11|58413.89
14:34:13|58413.89
14:34:13|58413.9
14:34:14|58413.82
14:34:15|58398.69
14:34:16|58398.7
14:34:17|58398.23
14:34:18|58398.23
14:34:19|58398.23
14:34:20|58398.22
14:34:21|58398.23
14:34:22|58398.23
14:34:24|58398.53
14:34:24|58406.47
14:34:25|58407.25
14:34:26|58407.25
14:34:27|58398.41
14:34:28|58398.23
14:34:29|58395.01
14:34:30|58393.97
14:34:31|58393.96
14:34:32|58393.97
14:34:33|58393.97
14:34:34|58393.97
14:34:35|58393.97
14:34:36|58393.96
14:34:37|58396.93
14:34:38|58398.17
14:34:40|58398.17
14:34:41|58393.96
14:34:42|58390.1
14:34:43|58390.1
14:34:45|58390.09
14:34:45|58389.78
14:34:47|58389.77
14:34:47|58389.8
14:34:49|58393.95
14:34:50|58393.95
14:34:52|58398.18
14:34:53|58403.27
14:34:54|58403.27
14:34:55|58403.26
14:34:55|58403.26
14:34:57|58403.26
14:34:58|58390.11
14:34:59|58390.
14:35:00|58390.01
14:35:01|58389.42
14:35:02|58389.42
14:35:03|58389.41
14:35:04|58389.42
14:35:05|58387.16
14:35:06|58387.15
14:35:08|58387.15
14:35:08|58387.16
14:35:10|58387.15
14:35:10|58387.16
14:35:12|58387.16
14:35:13|58387.16
14:35:14|58389.4
14:35:15|58387.16
14:35:15|58390.1
14:35:16|58390.09
14:35:17|58390.1
14:35:18|58390.1
14:35:20|58390.11
14:35:21|58392.99
14:35:22|58392.98
14:35:23|58392.98
14:35:23|58392.99
14:35:25|58392.98
14:35:26|58392.99
14:35:27|58392.98
14:35:28|58392.99
14:35:29|58392.98
14:35:30|58392.98
14:35:31|58392.99
14:35:32|58392.98
14:35:33|58392.98
14:35:34|58392.99
14:35:35|58393.92
14:35:37|58393.95
14:35:38|58393.95
14:35:39|58402.93
14:35:40|58407.93
14:35:41|58407.93
14:35:42|58409.25
14:35:43|58409.24
14:35:44|58430.56
14:35:46|58433.99
14:35:47|58431.05
14:35:49|58431.06
14:35:50|58430.99
14:35:51|58430.59
14:35:52|58439.99
14:35:53|58439.98
14:35:54|58439.99
14:35:55|58433.01
14:35:56|58433.01
14:35:57|58430.49
14:35:58|58430.18
14:35:59|58423.02
14:36:00|58423.02
14:36:01|58416.7
14:36:03|58415.99
14:36:04|58421.38
14:36:05|58421.38
14:36:05|58418.1
14:36:06|58420.37
14:36:07|58420.37
14:36:09|58420.37
14:36:11|58418.47
14:36:11|58418.47
14:36:12|58418.46
14:36:13|58424.26
14:36:15|58429.98
14:36:15|58427.21
14:36:17|58430.04
14:36:18|58430.04
14:36:18|58429.98
14:36:19|58429.98
14:36:20|58429.99
14:36:21|58429.97
14:36:22|58433.
14:36:23|58433.
14:36:24|58433.01
14:36:25|58435.82
14:36:26|58438.86
14:36:27|58438.37
14:36:29|58438.38
14:36:30|58438.85
14:36:30|58438.38
14:36:31|58438.85
14:36:32|58439.99
14:36:33|58441.25
14:36:35|58442.61
14:36:36|58441.26
14:36:37|58441.27
14:36:38|58441.27
14:36:39|58441.27
14:36:40|58441.26
14:36:41|58441.26
14:36:42|58442.6
14:36:43|58442.62
14:36:44|58442.61
14:36:45|58441.27
14:36:47|58440.32
14:36:48|58440.37
14:36:50|58446.89
14:36:51|58440.3
14:36:51|58440.3
14:36:52|58439.76
14:36:53|58435.01
14:36:54|58419.82
14:36:57|58425.17
14:36:57|58425.17
14:36:59|58425.16
14:37:00|58425.17
14:37:01|58425.16
14:37:02|58425.17
14:37:04|58425.17
14:37:04|58425.17
14:37:05|58425.17
14:37:06|58425.17
14:37:08|58425.16
14:37:09|58425.16
14:37:10|58425.16
14:37:11|58419.52
14:37:12|58419.53
14:37:13|58416.71
14:37:14|58415.98
14:37:15|58419.52
14:37:16|58414.04
14:37:17|58414.05
14:37:18|58404.77
14:37:19|58400.53
14:37:20|58400.01
14:37:21|58400.
14:37:22|58400.54
14:37:23|58405.47
14:37:24|58405.47
14:37:25|58405.47
14:37:26|58406.83
14:37:27|58407.8
14:37:28|58407.8
14:37:29|58407.79
14:37:30|58407.79
14:37:31|58410.73
14:37:32|58407.8
14:37:33|58407.8
14:37:34|58410.98
14:37:35|58410.97
14:37:36|58407.
14:37:37|58416.8
14:37:38|58415.34
14:37:39|58422.36
14:37:40|58422.36
14:37:41|58417.98
14:37:42|58417.99
14:37:43|58417.99
14:37:44|58420.47
14:37:45|58420.47
14:37:46|58419.97
14:37:47|58466.58
14:37:48|58475.06
14:37:50|58475.06
14:37:51|58475.06
14:37:52|58475.05
14:37:53|58475.05
14:37:54|58455.49
14:37:55|58465.44
14:37:57|58469.66
14:37:57|58472.82
14:37:59|58488.24
14:38:00|58491.81
14:38:00|58494.99
14:38:02|58495.
14:38:03|58495.
14:38:04|58493.41
14:38:04|58491.42
14:38:06|58486.07
14:38:06|58481.09
14:38:08|58473.33
14:38:10|58472.84
14:38:10|58472.83
14:38:11|58465.15
14:38:12|58467.93
14:38:13|58469.53
14:38:14|58472.
14:38:15|58473.84
14:38:16|58469.53
14:38:17|58469.52
14:38:18|58469.53
14:38:19|58469.53
14:38:20|58469.53
14:38:21|58469.53
14:38:22|58469.54
14:38:23|58469.55
14:38:24|58478.31
14:38:26|58479.64
14:38:26|58479.64
14:38:27|58479.64
14:38:28|58479.64
14:38:29|58469.54
14:38:30|58466.38
14:38:31|58466.39
14:38:32|58465.1
14:38:34|58465.1
14:38:34|58465.1
14:38:35|58465.11
14:38:36|58471.95
14:38:37|58478.67
14:38:38|58478.12
14:38:39|58479.63
14:38:40|58479.64
14:38:41|58479.64
14:38:42|58479.64
14:38:43|58479.64
14:38:44|58479.64
14:38:46|58479.64
14:38:47|58479.63
14:38:49|58472.32
14:38:50|58479.1
14:38:52|58479.1
14:38:54|58476.23
14:38:54|58476.23
14:38:56|58476.27
14:38:57|58481.89
14:38:58|58481.88
14:38:59|58481.88
14:39:00|58481.88
14:39:01|58471.17
14:39:03|58473.39
14:39:03|58472.01
14:39:05|58472.02
14:39:05|58472.01
14:39:06|58472.02
14:39:07|58472.02
14:39:09|58472.01
14:39:09|58471.97
14:39:10|58460.3
14:39:12|58457.37
14:39:13|58457.36
14:39:14|58453.77
14:39:15|58453.77
14:39:16|58453.76
14:39:17|58453.76
14:39:18|58453.76
14:39:19|58453.77
14:39:20|58453.88
14:39:21|58453.87
14:39:22|58453.87
14:39:23|58453.88
14:39:24|58456.04
14:39:25|58456.05
14:39:26|58456.05
14:39:27|58456.04
14:39:28|58454.92
14:39:29|58453.77
14:39:31|58457.32
14:39:32|58464.83
14:39:33|58468.38
14:39:33|58468.39
14:39:34|58468.39
14:39:36|58464.83
14:39:37|58458.84
14:39:37|58458.82
14:39:38|58458.83
14:39:39|58457.59
14:39:41|58457.59
14:39:41|58456.48
14:39:42|58456.48
14:39:43|58454.67
14:39:44|58454.66
14:39:45|58454.66
14:39:47|58454.66
14:39:48|58454.66
14:39:50|58454.66
14:39:50|58454.67
14:39:52|58451.65
14:39:54|58454.55
14:39:55|58454.54
14:39:56|58454.53
14:39:58|58454.54
14:39:59|58454.53
14:40:00|58452.75
14:40:01|58461.4
14:40:01|58461.43
14:40:03|58460.06
14:40:05|58451.57
14:40:05|58451.57
14:40:07|58446.62
14:40:08|58446.63
14:40:09|58444.29
14:40:10|58442.39
14:40:11|58441.32
14:40:12|58438.32
14:40:13|58439.07
14:40:14|58434.99
14:40:15|58434.11
14:40:16|58434.11
14:40:17|58434.12
14:40:18|58431.43
14:40:19|58431.44
14:40:20|58431.44
14:40:21|58431.43
14:40:22|58428.96
14:40:24|58428.96
14:40:24|58428.96
14:40:26|58428.96
14:40:26|58428.96
14:40:28|58433.56
14:40:29|58435.05
14:40:29|58436.18
14:40:30|58439.32
14:40:31|58439.32
14:40:33|58439.3
14:40:33|58434.02
14:40:35|58437.99
14:40:36|58437.99
14:40:37|58435.38
14:40:37|58435.39
14:40:39|58435.38
14:40:39|58432.39
14:40:40|58432.02
14:40:42|58429.43
14:40:44|58429.44
14:40:44|58429.43
14:40:45|58421.53
14:40:46|58420.33
14:40:47|58420.33
14:40:48|58419.97
14:40:50|58418.45
14:40:52|58410.5
14:40:53|58413.6
14:40:55|58413.6
14:40:56|58413.6
14:40:58|58413.6
14:40:59|58413.6
14:41:00|58413.61
14:41:01|58413.61
14:41:02|58414.6
14:41:03|58414.6
14:41:04|58418.97
14:41:05|58416.89
14:41:06|58416.88
14:41:07|58410.98
14:41:08|58410.24
14:41:09|58410.25
14:41:10|58413.62
14:41:12|58414.38
14:41:13|58413.63
14:41:13|58413.62
14:41:14|58413.63
14:41:16|58413.58
14:41:16|58411.47
14:41:18|58411.47
14:41:19|58411.46
14:41:20|58411.46
14:41:21|58413.62
14:41:22|58413.61
14:41:22|58410.16
14:41:24|58410.16
14:41:24|58411.45
14:41:25|58411.45
14:41:26|58411.45
14:41:28|58411.45
14:41:29|58410.16
14:41:30|58407.82
14:41:31|58407.81
14:41:32|58407.74
14:41:33|58407.73
14:41:34|58407.74
14:41:35|58407.82
14:41:35|58407.81
14:41:37|58407.73
14:41:38|58407.74
14:41:39|58407.73
14:41:39|58407.73
14:41:40|58407.73
14:41:41|58406.42
14:41:43|58406.41
14:41:43|58406.41
14:41:45|58406.41
14:41:45|58406.41
14:41:47|58406.41
14:41:48|58406.41
14:41:49|58406.41
14:41:50|58406.39
14:41:50|58406.39
14:41:51|58405.47
14:41:53|58405.48
14:41:55|58405.48
14:41:56|58405.47
14:41:57|58405.48
14:41:58|58405.47
14:42:00|58404.68
14:42:01|58404.69
14:42:02|58404.69
14:42:03|58405.46
14:42:04|58405.46
14:42:05|58414.97
14:42:06|58417.99
14:42:07|58406.84
14:42:08|58412.43
14:42:09|58412.44
14:42:10|58412.43
14:42:11|58414.97
14:42:12|58417.11
14:42:13|58417.11
14:42:14|58417.16
14:42:15|58418.45
14:42:16|58418.44
14:42:17|58418.45
14:42:18|58418.44
14:42:19|58418.44
14:42:20|58411.23
14:42:21|58411.21
14:42:22|58411.22
14:42:23|58411.22
14:42:24|58411.22
14:42:25|58412.83
14:42:26|58417.11
14:42:27|58412.84
14:42:28|58411.22
14:42:29|58411.23
14:42:30|58412.18
14:42:31|58412.19
14:42:32|58414.8
14:42:33|58414.8
14:42:34|58414.96
14:42:35|58418.02
14:42:36|58415.89
14:42:37|58412.45
14:42:38|58412.45
14:42:39|58412.44
14:42:40|58412.45
14:42:41|58412.45
14:42:42|58412.45
14:42:43|58414.33
14:42:44|58414.33
14:42:45|58414.33
14:42:46|58414.33
14:42:47|58420.72
14:42:48|58421.77
14:42:49|58421.78
14:42:50|58421.77
14:42:51|58421.77
14:42:53|58421.78
14:42:55|58412.45
14:42:56|58411.
14:42:56|58411.01
14:42:58|58411.01
14:42:59|58411.
14:42:59|58411.01
14:43:01|58411.
14:43:02|58411.01
14:43:03|58411.01
14:43:04|58411.
14:43:05|58411.01
14:43:06|58411.01
14:43:07|58411.01
14:43:08|58411.
14:43:09|58411.01
14:43:10|58411.01
14:43:11|58411.
14:43:12|58411.01
14:43:13|58411.1
14:43:14|58419.16
14:43:15|58412.62
14:43:16|58412.63
14:43:17|58412.62
14:43:18|58407.97
14:43:19|58407.13
14:43:20|58410.01
14:43:21|58410.01
14:43:22|58410.
14:43:23|58410.9
14:43:24|58410.9
14:43:25|58412.6
14:43:26|58412.6
14:43:27|58412.6
14:43:28|58412.62
14:43:29|58416.1
14:43:30|58416.1
14:43:31|58416.1
14:43:32|58416.12
14:43:33|58416.12
14:43:34|58416.13
14:43:35|58416.1
14:43:36|58416.09
14:43:37|58416.1
14:43:38|58414.83
14:43:39|58414.82
14:43:40|58414.82
14:43:41|58414.82
14:43:42|58414.81
14:43:43|58412.69
14:43:44|58412.68
14:43:45|58412.69
14:43:46|58412.69
14:43:47|58412.69
14:43:48|58411.01
14:43:49|58411.01
14:43:50|58411.02
14:43:51|58411.01
14:43:53|58411.01
14:43:55|58411.02
14:43:55|58411.01
14:43:56|58411.02
14:43:58|58412.68
14:44:00|58412.68
14:44:00|58414.82
14:44:02|58414.93
14:44:03|58416.07
14:44:04|58416.1
14:44:06|58419.26
14:44:07|58419.26
14:44:08|58419.25
14:44:09|58419.26
14:44:10|58419.25
14:44:11|58419.25
14:44:12|58419.25
14:44:13|58419.25
14:44:14|58419.26
14:44:15|58424.37
14:44:16|58424.07
14:44:17|58424.07
14:44:18|58421.43
14:44:19|58419.25
14:44:20|58423.37
14:44:21|58423.37
14:44:22|58423.38
14:44:23|58423.37
14:44:24|58426.99
14:44:25|58442.63
14:44:26|58443.54
14:44:27|58442.62
14:44:28|58434.08
14:44:29|58435.13
14:44:30|58435.13
14:44:31|58435.13
14:44:32|58440.52
14:44:33|58440.51
14:44:34|58440.52
14:44:35|58440.52
14:44:36|58436.45
14:44:37|58436.45
14:44:38|58436.45
14:44:39|58433.76
14:44:40|58431.62
14:44:41|58431.62
14:44:42|58431.63
14:44:43|58431.63
14:44:44|58431.62
14:44:45|58431.63
14:44:46|58431.63
14:44:47|58431.62
14:44:48|58431.62
14:44:49|58431.62
14:44:50|58431.63
14:44:51|58431.63
14:44:53|58431.14
14:44:54|58428.9
14:44:55|58428.9
14:44:57|58439.13
14:44:58|58439.13
14:45:00|58440.51
14:45:01|58432.97
14:45:02|58434.93
14:45:04|58434.94
14:45:04|58434.93
14:45:06|58441.86
14:45:06|58443.5
14:45:07|58441.84
14:45:09|58440.01
14:45:10|58434.94
14:45:10|58434.94
14:45:11|58434.93
14:45:13|58434.93
14:45:14|58434.33
14:45:14|58434.33
14:45:15|58434.33
14:45:16|58434.33
14:45:17|58434.33
14:45:19|58434.34
14:45:19|58434.33
14:45:20|58434.34
14:45:21|58434.34
14:45:22|58434.34
14:45:23|58434.34
14:45:24|58434.34
14:45:26|58434.33
14:45:27|58434.32
14:45:27|58434.33
14:45:28|58434.33
14:45:29|58434.33
14:45:30|58434.33
14:45:31|58434.33
14:45:33|58434.33
14:45:34|58434.32
14:45:34|58434.94
14:45:35|58434.93
14:45:37|58421.45
14:45:37|58414.34
14:45:38|58418.1
14:45:40|58418.11
14:45:40|58421.43
14:45:41|58421.45
14:45:42|58421.49
14:45:43|58421.49
14:45:45|58421.49
14:45:45|58421.46
14:45:46|58421.46
14:45:48|58421.46
14:45:48|58425.16
14:45:49|58432.7
14:45:51|58434.33
14:45:51|58434.93
14:45:52|58435.83
14:45:54|58435.83
14:45:56|58435.84
14:45:58|58435.83
14:45:58|58435.88
14:45:59|58435.87
14:46:00|58433.79
14:46:01|58433.8
14:46:02|58433.79
14:46:04|58433.31
14:46:04|58433.3
14:46:05|58433.29
14:46:06|58433.3
14:46:08|58433.29
14:46:09|58428.39
14:46:10|58422.05
14:46:11|58421.49
14:46:12|58421.48
14:46:13|58422.01
14:46:14|58421.48
14:46:15|58421.48
14:46:16|58424.76
14:46:17|58424.76
14:46:18|58422.01
14:46:19|58422.02
14:46:20|58422.01
14:46:21|58422.01
14:46:22|58422.02
14:46:23|58422.01
14:46:25|58422.02
14:46:26|58422.02
14:46:26|58427.37
14:46:28|58423.79
14:46:28|58422.07
14:46:30|58422.08
14:46:30|58422.07
14:46:31|58422.08
14:46:32|58429.63
14:46:34|58424.3
14:46:35|58427.76
14:46:36|58426.4
14:46:37|58427.75
14:46:38|58428.94
14:46:39|58428.94
14:46:40|58428.94
14:46:41|58426.4
14:46:42|58424.11
14:46:43|58424.11
14:46:44|58428.35
14:46:45|58428.4
14:46:46|58430.6
14:46:47|58434.07
14:46:48|58431.35
14:46:49|58425.36
14:46:50|58428.94
14:46:51|58428.94
14:46:52|58428.94
14:46:53|58428.93
14:46:54|58431.35
14:46:56|58436.21
14:46:57|58436.21
14:46:58|58433.27
14:47:00|58431.72
14:47:01|58431.73
14:47:02|58431.72
14:47:03|58428.72
14:47:04|58428.73
14:47:05|58430.15
14:47:06|58430.15
14:47:07|58430.15
14:47:08|58430.15
14:47:10|58430.14
14:47:10|58430.15
14:47:11|58430.15
14:47:12|58430.15
14:47:13|58430.16
14:47:14|58431.6
14:47:15|58431.6
14:47:16|58431.61
14:47:17|58431.64
14:47:18|58433.26
14:47:20|58435.59
14:47:21|58435.6
14:47:23|58431.65
14:47:23|58425.03
14:47:24|58429.34
14:47:25|58434.7
14:47:26|58434.7
14:47:28|58434.69
14:47:29|58434.69
14:47:29|58434.69
14:47:30|58434.7
14:47:32|58434.69
14:47:32|58434.7
14:47:34|58434.7
14:47:35|58434.7
14:47:35|58434.69
14:47:36|58434.7
14:47:37|58434.7
14:47:39|58434.69
14:47:39|58434.69
14:47:41|58434.7
14:47:41|58434.7
14:47:42|58434.7
14:47:44|58434.69
14:47:44|58434.7
14:47:45|58436.56
14:47:46|58429.08
14:47:48|58432.01
14:47:49|58432.01
14:47:50|58432.01
14:47:50|58432.02
14:47:51|58432.01
14:47:52|58432.02
14:47:53|58432.01
14:47:55|58432.01
14:47:56|58432.
14:47:57|58432.33
14:47:58|58432.33
14:48:00|58432.32
14:48:00|58432.32
14:48:01|58432.33
14:48:02|58432.32
14:48:04|58432.33
14:48:05|58426.25
14:48:05|58425.21
14:48:08|58425.2
14:48:08|58427.83
14:48:09|58431.99
14:48:10|58432.
14:48:11|58432.
14:48:12|58432.
14:48:13|58431.99
14:48:14|58432.
14:48:16|58431.99
14:48:16|58431.99
14:48:17|58444.76
14:48:18|58465.02
14:48:19|58468.97
14:48:20|58468.97
14:48:21|58468.97
14:48:22|58468.98
14:48:23|58468.98
14:48:24|58468.97
14:48:25|58468.98
14:48:26|58468.98
14:48:27|58471.9
14:48:28|58471.9
14:48:29|58471.9
14:48:30|58468.97
14:48:31|58465.73
14:48:32|58465.74
14:48:33|58465.74
14:48:34|58458.01
14:48:35|58452.02
14:48:36|58455.35
14:48:37|58455.4
14:48:38|58455.39
14:48:39|58462.38
14:48:40|58463.04
14:48:41|58463.04
14:48:42|58485.61
14:48:43|58487.44
14:48:44|58487.43
14:48:45|58487.44
14:48:46|58487.48
14:48:47|58489.99
14:48:49|58481.27
14:48:49|58467.52
14:48:50|58467.52
14:48:51|58467.51
14:48:52|58466.31
14:48:53|58470.94
14:48:54|58470.94
14:48:55|58470.94
14:48:57|58470.95
14:48:58|58471.03
14:49:00|58471.03
14:49:01|58468.1
14:49:03|58472.72
14:49:03|58472.72
14:49:05|58472.72
14:49:06|58472.75
14:49:08|58472.78
14:49:08|58472.79
14:49:09|58471.11
14:49:11|58470.58
14:49:12|58467.52
14:49:13|58476.67
14:49:14|58476.68
14:49:16|58476.68
14:49:16|58476.67
14:49:17|58476.67
14:49:18|58476.68
14:49:19|58476.67
14:49:20|58476.68
14:49:21|58476.67
14:49:22|58476.66
14:49:23|58472.76
14:49:24|58472.76
14:49:25|58472.81
14:49:26|58472.8
14:49:27|58472.81
14:49:28|58472.83
14:49:29|58476.
14:49:30|58475.99
14:49:31|58476.
14:49:33|58476.66
14:49:33|58476.67
14:49:35|58476.68
14:49:35|58476.68
14:49:36|58476.68
14:49:37|58476.66
14:49:38|58476.66
14:49:40|58475.97
14:49:40|58475.96
14:49:41|58475.95
14:49:42|58475.95
14:49:43|58475.95
14:49:44|58475.95
14:49:45|58475.95
14:49:46|58475.95
14:49:47|58475.96
14:49:49|58475.96
14:49:49|58475.96
14:49:51|58475.96
14:49:52|58475.95
14:49:53|58475.95
14:49:54|58475.96
14:49:55|58475.96
14:49:56|58475.95
14:49:58|58476.66
14:50:00|58476.67
14:50:01|58475.95
14:50:02|58475.94
14:50:03|58471.59
14:50:04|58471.59
14:50:06|58471.6
14:50:06|58471.6
14:50:08|58473.91
14:50:08|58473.92
14:50:09|58473.91
14:50:11|58473.92
14:50:11|58473.91
14:50:13|58473.92
14:50:13|58473.92
14:50:15|58473.91
14:50:15|58473.91
14:50:17|58473.92
14:50:17|58473.91
14:50:18|58473.9
14:50:20|58473.9
14:50:21|58473.37
14:50:22|58468.5
14:50:23|58475.
14:50:24|58474.99
14:50:25|58478.
14:50:27|58480.99
14:50:27|58494.98
14:50:28|58495.41
14:50:30|58493.79
14:50:30|58493.78
14:50:31|58493.79
14:50:32|58488.28
14:50:33|58489.56
14:50:34|58489.56
14:50:36|58489.57
14:50:37|58489.56
14:50:37|58489.57
14:50:38|58489.71
14:50:40|58489.71
14:50:40|58489.7
14:50:42|58489.71
14:50:43|58491.58
14:50:44|58491.59
14:50:45|58491.58
14:50:46|58491.58
14:50:47|58489.57
14:50:48|58489.57
14:50:49|58489.57
14:50:50|58483.36
14:50:51|58488.71
14:50:52|58488.75
14:50:53|58488.75
14:50:54|58488.72
14:50:55|58485.
14:50:56|58484.47
14:50:57|58483.36
14:50:58|58481.03
14:51:00|58488.73
14:51:01|58488.74
14:51:02|58488.74
14:51:03|58488.73
14:51:05|58485.98
14:51:06|58485.99
14:51:06|58485.99
14:51:08|58485.98
14:51:09|58485.98
14:51:10|58482.53
14:51:11|58482.53
14:51:12|58483.34
14:51:13|58485.99
14:51:14|58488.36
14:51:15|58488.36
14:51:16|58488.36
14:51:17|58471.65
14:51:18|58471.64
14:51:20|58466.54
14:51:21|58466.54
14:51:22|58471.33
14:51:23|58471.32
14:51:24|58471.33
14:51:25|58464.29
14:51:26|58460.88
14:51:27|58460.88
14:51:28|58460.88
14:51:29|58460.89
14:51:30|58460.88
14:51:31|58460.88
14:51:32|58452.54
14:51:33|58452.53
14:51:34|58452.53
14:51:36|58452.5
14:51:36|58455.43
14:51:38|58455.43
14:51:39|58455.43
14:51:39|58455.42
14:51:41|58453.28
14:51:41|58453.27
14:51:43|58455.41
14:51:43|58455.41
14:51:45|58453.27
14:51:46|58447.49
14:51:47|58432.
14:51:48|58428.09
14:51:49|58425.01
14:51:50|58422.9
14:51:51|58422.9
14:51:52|58422.89
14:51:53|58427.46
14:51:54|58427.47
14:51:55|58427.46
14:51:56|58427.45
14:51:57|58427.45
14:51:58|58426.64
14:51:59|58426.64
14:52:00|58425.01
14:52:01|58427.43
14:52:03|58427.43
14:52:05|58427.45
14:52:05|58434.99
14:52:06|58434.98
14:52:07|58434.98
14:52:08|58434.98
14:52:09|58434.98
14:52:10|58434.99
14:52:11|58434.99
14:52:13|58434.99
14:52:13|58434.98
14:52:14|58434.98
14:52:15|58434.97
14:52:16|58434.96
14:52:17|58433.31
14:52:19|58433.16
14:52:20|58431.36
14:52:21|58431.36
14:52:22|58431.35
14:52:23|58431.36
14:52:24|58431.35
14:52:25|58431.36
14:52:26|58431.36
14:52:27|58431.36
14:52:28|58431.35
14:52:29|58431.35
14:52:30|58431.35
14:52:31|58431.36
14:52:32|58434.86
14:52:33|58434.86
14:52:34|58434.98
14:52:35|58434.99
14:52:36|58433.3
14:52:37|58433.31
14:52:38|58431.34
14:52:39|58424.82
14:52:40|58424.82
14:52:41|58424.82
14:52:42|58434.83
14:52:43|58424.82
14:52:44|58424.81
14:52:45|58422.08
14:52:46|58422.08
14:52:47|58425.33
14:52:48|58428.86
14:52:49|58428.85
14:52:50|58425.48
14:52:51|58428.6
14:52:52|58428.59
14:52:53|58422.01
14:52:54|58427.86
14:52:55|58427.86
14:52:56|58427.87
14:52:57|58426.4
14:52:58|58423.78
14:52:59|58422.65
14:53:00|58419.25
14:53:02|58414.34
14:53:03|58414.34
14:53:04|58402.23
14:53:06|58401.9
14:53:06|58406.99
14:53:08|58407.
14:53:09|58408.12
14:53:10|58408.12
14:53:12|58408.12
14:53:13|58407.
14:53:14|58407.
14:53:14|58400.62
14:53:16|58400.62
14:53:16|58400.61
14:53:18|58402.78
14:53:18|58402.78
14:53:19|58404.24
14:53:21|58404.24
14:53:22|58408.11
14:53:23|58408.1
14:53:23|58408.1
14:53:25|58408.1
14:53:26|58406.46
14:53:27|58406.46
14:53:27|58406.47
14:53:29|58406.46
14:53:30|58406.46
14:53:31|58406.46
14:53:32|58406.46
14:53:33|58406.46
14:53:33|58406.47
14:53:35|58402.77
14:53:35|58396.69
14:53:36|58394.49
14:53:37|58394.49
14:53:38|58390.01
14:53:39|58390.
14:53:40|58389.96
14:53:41|58389.96
14:53:43|58389.96
14:53:43|58389.96
14:53:44|58389.96
14:53:45|58389.96
14:53:47|58389.95
14:53:47|58389.74
14:53:49|58389.73
14:53:49|58389.72
14:53:50|58389.12
14:53:51|58387.68
14:53:52|58387.68
14:53:53|58380.79
14:53:54|58362.01
14:53:55|58358.93
14:53:56|58361.94
14:53:58|58358.94
14:53:59|58368.92
14:53:59|58363.82
14:54:01|58367.73
14:54:01|58380.98
14:54:02|58375.71
14:54:04|58378.56
14:54:05|58376.76
14:54:06|58376.76
14:54:07|58374.07
14:54:08|58374.08
14:54:10|58380.97
14:54:11|58375.16
14:54:12|58377.01
14:54:12|58364.59
14:54:14|58361.95
14:54:14|58363.81
14:54:16|58363.81
14:54:17|58363.82
14:54:17|58363.81
14:54:19|58363.81
14:54:20|58364.58
14:54:21|58363.81
14:54:22|58363.37
14:54:22|58363.37
14:54:24|58363.37
14:54:25|58358.21
14:54:25|58363.25
14:54:27|58375.5
14:54:27|58375.87
14:54:28|58376.19
14:54:30|58376.2
14:54:31|58375.49
14:54:32|58369.01
14:54:33|58369.01
14:54:34|58375.42
14:54:34|58374.2
14:54:36|58373.79
14:54:37|58373.8
14:54:38|58373.8
14:54:39|58373.8
14:54:40|58373.79
14:54:41|58373.79
14:54:42|58387.18
14:54:43|58387.2
14:54:44|58387.2
14:54:45|58387.2
14:54:46|58388.95
14:54:47|58388.95
14:54:48|58388.95
14:54:48|58388.95
14:54:49|58388.94
14:54:51|58388.94
14:54:51|58388.95
14:54:53|58389.96
14:54:54|58395.65
14:54:55|58395.65
14:54:56|58395.65
14:54:57|58391.12
14:54:58|58391.13
14:54:59|58394.9
14:55:00|58386.82
14:55:01|58386.81
14:55:02|58386.81
14:55:04|58391.79
14:55:05|58397.13
14:55:05|58394.88
14:55:07|58394.88
14:55:08|58394.88
14:55:09|58394.89
14:55:10|58392.43
14:55:11|58391.8
14:55:12|58395.89
14:55:13|58404.89
14:55:14|58404.88
14:55:15|58417.78
14:55:16|58411.1
14:55:17|58411.1
14:55:18|58411.1
14:55:19|58411.09
14:55:20|58411.09
14:55:21|58409.93
14:55:22|58411.09
14:55:23|58411.09
14:55:24|58411.09
14:55:25|58411.09
14:55:27|58411.08
14:55:27|58411.09
14:55:28|58411.09
14:55:29|58411.09
14:55:30|58411.09
14:55:32|58423.21
14:55:32|58423.22
14:55:33|58423.21
14:55:35|58423.22
14:55:35|58423.21
14:55:36|58423.22
14:55:38|58423.19
14:55:39|58415.21
14:55:39|58415.21
14:55:40|58415.21
14:55:41|58415.21
14:55:43|58415.2
14:55:43|58417.44
14:55:44|58417.44
14:55:45|58412.47
14:55:46|58411.12
14:55:47|58411.13
14:55:49|58411.12
14:55:50|58411.13
14:55:50|58411.12
14:55:51|58416.59
14:55:52|58411.23
14:55:54|58411.24
14:55:55|58411.23
14:55:55|58411.23
14:55:56|58411.24
14:55:58|58409.08
14:55:58|58409.08
14:56:00|58409.08
14:56:00|58405.05
14:56:01|58405.05
14:56:02|58405.04
14:56:05|58394.16
14:56:05|58394.15
14:56:06|58382.23
14:56:08|58382.22
14:56:10|58381.69
14:56:11|58380.
14:56:12|58380.01
14:56:13|58380.01
14:56:15|58381.68
14:56:15|58381.69
14:56:17|58381.69
14:56:18|58381.68
14:56:19|58381.69
14:56:20|58375.01
14:56:21|58371.02
14:56:22|58371.01
14:56:23|58371.01
14:56:24|58354.04
14:56:25|58354.03
14:56:26|58359.04
14:56:27|58358.15
14:56:28|58358.15
14:56:29|58358.14
14:56:30|58358.14
14:56:31|58358.14
14:56:32|58358.14
14:56:33|58358.13
14:56:34|58358.14
14:56:35|58358.13
14:56:36|58354.04
14:56:37|58354.03
14:56:38|58354.02
14:56:39|58354.03
14:56:40|58354.02
14:56:41|58354.04
14:56:42|58354.03
14:56:43|58354.04
14:56:44|58354.03
14:56:45|58354.04
14:56:46|58362.
14:56:47|58361.99
14:56:48|58361.99
14:56:49|58362.
14:56:50|58358.1
14:56:52|58358.09
14:56:53|58361.95
14:56:53|58361.96
14:56:54|58361.99
14:56:55|58343.06
14:56:56|58338.88
14:56:58|58338.87
14:56:58|58337.81
14:57:00|58338.88
14:57:00|58354.04
14:57:01|58367.79
14:57:03|58347.9
14:57:04|58354.7
14:57:06|58350.03
14:57:07|58348.61
14:57:08|58348.61
14:57:09|58348.62
14:57:10|58348.62
14:57:11|58348.61
14:57:12|58348.61
14:57:13|58348.17
14:57:14|58348.17
14:57:15|58348.17
14:57:16|58348.17
14:57:17|58348.18
14:57:19|58348.16
14:57:19|58348.17
14:57:21|58348.17
14:57:22|58348.17
14:57:23|58348.17
14:57:23|58348.13
14:57:25|58348.56
14:57:27|58348.56
14:57:28|58348.56
14:57:28|58348.56
14:57:30|58348.55
14:57:31|58348.56
14:57:32|58348.56
14:57:32|58348.55
14:57:34|58348.5
14:57:34|58337.06
14:57:36|58337.05
14:57:36|58337.08
14:57:38|58343.36
14:57:39|58343.36
14:57:40|58343.36
14:57:41|58343.36
14:57:42|58346.21
14:57:43|58343.4
14:57:44|58342.99
14:57:45|58343.36
14:57:46|58343.36
14:57:46|58343.36
14:57:47|58343.36
14:57:49|58343.36
14:57:50|58343.35
14:57:50|58343.35
14:57:51|58343.36
14:57:54|58343.35
14:57:55|58340.07
14:57:55|58348.61
14:57:56|58359.03
14:57:57|58356.19
14:57:58|58360.55
14:58:00|58355.
14:58:01|58344.29
14:58:01|58337.28
14:58:03|58344.28
14:58:04|58344.28
14:58:04|58344.28
14:58:07|58344.28
14:58:08|58340.16
14:58:08|58342.2
14:58:10|58349.
14:58:11|58355.
14:58:12|58354.99
14:58:13|58355.
14:58:14|58355.
14:58:15|58357.06
14:58:16|58357.06
14:58:17|58357.06
14:58:18|58357.07
14:58:19|58357.06
14:58:20|58357.07
14:58:21|58357.06
14:58:22|58355.78
14:58:23|58353.91
14:58:24|58352.99
14:58:25|58352.81
14:58:26|58352.8
14:58:27|58352.8
14:58:28|58352.81
14:58:29|58352.79
14:58:30|58352.8
14:58:31|58351.51
14:58:32|58346.23
14:58:33|58351.42
14:58:34|58351.93
14:58:35|58350.01
14:58:36|58352.77
14:58:37|58352.78
14:58:39|58353.79
14:58:40|58355.
14:58:41|58354.99
14:58:41|58353.79
14:58:43|58352.76
14:58:43|58352.32
14:58:45|58352.32
14:58:45|58352.32
14:58:47|58352.33
14:58:48|58352.32
14:58:49|58345.69
14:58:50|58345.68
14:58:51|58349.94
14:58:52|58349.94
14:58:53|58346.85
14:58:54|58345.17
14:58:55|58345.17
14:58:56|58345.16
14:58:57|58345.17
14:58:58|58341.74
14:58:59|58341.75
14:59:00|58334.1
14:59:01|58329.08
14:59:02|58330.
14:59:03|58330.
14:59:04|58330.01
14:59:05|58340.69
14:59:06|58344.59
14:59:08|58344.59
14:59:10|58344.59
14:59:11|58344.6
14:59:11|58341.01
14:59:12|58341.01
14:59:13|58345.19
14:59:15|58345.19
14:59:16|58345.19
14:59:16|58345.19
14:59:18|58345.19
14:59:19|58345.19
14:59:20|58345.19
14:59:21|58345.2
14:59:21|58345.18
14:59:23|58345.18
14:59:24|58345.18
14:59:25|58345.18
14:59:26|58349.94
14:59:27|58352.26
14:59:28|58352.26
14:59:29|58352.28
14:59:30|58352.29
14:59:31|58355.
14:59:32|58354.99
14:59:33|58355.
14:59:34|58355.
14:59:35|58355.
14:59:36|58359.07
14:59:37|58358.87
14:59:38|58352.28
14:59:39|58349.71
14:59:39|58351.65
14:59:40|58351.65
14:59:42|58351.65
14:59:43|58351.66
14:59:44|58351.67
14:59:45|58352.13
14:59:46|58351.66
14:59:47|58351.66
14:59:48|58351.65
14:59:49|58351.65
14:59:50|58351.65
14:59:50|58351.66
14:59:52|58351.66
14:59:52|58351.65
14:59:54|58351.65
14:59:55|58348.82
14:59:56|58347.22
14:59:57|58347.2
14:59:58|58345.35
14:59:58|58345.35
15:00:00|58345.35
15:00:00|58343.51
15:00:01|58343.55
15:00:03|58349.99
15:00:04|58350.
15:00:04|58361.52
15:00:06|58364.4
15:00:07|58362.97
15:00:08|58354.85
15:00:10|58354.84
15:00:10|58361.49
15:00:11|58368.7
15:00:12|58369.84
15:00:13|58369.86
15:00:15|58372.25
15:00:15|58374.08
15:00:16|58374.07
15:00:17|58374.07
15:00:18|58369.85
15:00:20|58375.64
15:00:21|58375.68
15:00:23|58375.72
15:00:23|58380.
15:00:24|58381.69
15:00:25|58389.32
15:00:27|58402.99
15:00:27|58400.01
15:00:28|58400.01
15:00:29|58400.02
15:00:31|58393.97
15:00:32|58395.36
15:00:32|58395.37
15:00:33|58395.36
15:00:35|58395.36
15:00:35|58386.22
15:00:36|58386.2
15:00:37|58386.21
15:00:39|58386.2
15:00:40|58386.2
15:00:40|58386.21
15:00:41|58386.2
15:00:42|58383.27
15:00:43|58383.24
15:00:44|58379.52
15:00:46|58379.53
15:00:47|58376.29
15:00:47|58376.29
15:00:48|58376.27
15:00:50|58376.39
15:00:51|58376.39
15:00:51|58376.39
15:00:52|58376.4
15:00:53|58376.4
15:00:54|58376.4
15:00:55|58365.
15:00:56|58351.64
15:00:57|58347.76
15:00:59|58347.77
15:00:59|58347.77
15:01:00|58341.46
15:01:02|58334.01
15:01:02|58330.75
15:01:03|58328.16
15:01:04|58325.51
15:01:05|58325.55
15:01:06|58322.3
15:01:07|58320.01
15:01:09|58299.99
15:01:11|58287.47
15:01:12|58291.76
15:01:13|58300.
15:01:14|58305.
15:01:16|58304.97
15:01:16|58298.98
15:01:18|58294.51
15:01:19|58291.37
15:01:20|58296.94
15:01:22|58302.
15:01:22|58306.3
15:01:23|58320.02
15:01:25|58319.61
15:01:25|58310.59
15:01:26|58309.24
15:01:27|58307.82
15:01:28|58302.58
15:01:29|58302.58
15:01:30|58302.58
15:01:31|58293.26
15:01:32|58293.26
15:01:33|58293.26
15:01:34|58297.52
15:01:35|58298.99
15:01:36|58304.58
15:01:37|58304.62
15:01:38|58305.15
15:01:39|58305.15
15:01:40|58305.15
15:01:41|58301.
15:01:42|58301.
15:01:43|58301.01
15:01:44|58304.58
15:01:45|58301.01
15:01:46|58304.59
15:01:47|58317.1
15:01:48|58304.59
15:01:49|58308.76
15:01:50|58308.77
15:01:51|58308.77
15:01:52|58319.1
15:01:54|58308.77
15:01:54|58308.77
15:01:55|58308.77
15:01:57|58313.64
15:01:57|58311.54
15:01:58|58311.53
15:01:59|58317.09
15:02:00|58319.09
15:02:01|58317.11
15:02:02|58319.05
15:02:03|58319.06
15:02:04|58319.62
15:02:06|58319.61
15:02:06|58319.62
15:02:07|58338.15
15:02:08|58348.69
15:02:10|58348.68
15:02:12|58348.7
15:02:14|58347.08
15:02:15|58341.71
15:02:16|58334.74
15:02:17|58332.28
15:02:18|58332.95
15:02:19|58332.94
15:02:20|58332.95
15:02:21|58332.94
15:02:22|58344.38
15:02:23|58339.43
15:02:24|58349.02
15:02:25|58348.73
15:02:26|58352.32
15:02:27|58355.97
15:02:28|58355.97
15:02:29|58348.75
15:02:30|58344.75
15:02:31|58344.74
15:02:32|58348.79
15:02:33|58348.78
15:02:34|58344.76
15:02:35|58344.76
15:02:36|58344.75
15:02:37|58347.99
15:02:38|58348.
15:02:39|58348.
15:02:40|58348.
15:02:41|58347.99
15:02:42|58347.99
15:02:43|58344.76
15:02:44|58341.13
15:02:45|58328.61
15:02:46|58327.
15:02:47|58319.51
15:02:48|58313.68
15:02:49|58307.67
15:02:50|58307.67
15:02:51|58307.68
15:02:52|58307.68
15:02:53|58313.49
15:02:54|58313.5
15:02:55|58313.49
15:02:56|58313.49
15:02:57|58301.87
15:02:58|58301.01
15:02:59|58300.36
15:03:00|58292.72
15:03:01|58292.72
15:03:02|58292.71
15:03:03|58292.72
15:03:04|58292.71
15:03:05|58292.71
15:03:06|58289.36
15:03:07|58292.71
15:03:08|58292.74
15:03:09|58292.74
15:03:10|58296.66
15:03:12|58291.93
15:03:13|58286.22
15:03:14|58280.54
15:03:16|58288.35
15:03:17|58283.81
15:03:18|58283.2
15:03:19|58283.61
15:03:20|58284.5
15:03:21|58273.82
15:03:22|58281.82
15:03:23|58281.09
15:03:24|58278.15
15:03:26|58268.51
15:03:27|58272.47
15:03:27|58268.52
15:03:28|58257.35
15:03:29|58257.
15:03:31|58255.33
15:03:31|58255.33
15:03:32|58249.99
15:03:34|58242.62
15:03:35|58246.65
15:03:36|58218.37
15:03:36|58214.4
15:03:37|58229.99
15:03:38|58208.46
15:03:40|58219.68
15:03:40|58225.95
15:03:42|58220.13
15:03:42|58218.59
15:03:43|58218.59
15:03:45|58219.06
15:03:46|58203.93
15:03:46|58188.05
15:03:48|58180.
15:03:49|58147.31
15:03:50|58108.33
15:03:50|58108.9
15:03:51|58117.68
15:03:52|58116.6
15:03:53|58140.03
15:03:54|58161.99
15:03:56|58155.99
15:03:56|58150.17
15:03:58|58155.99
15:03:59|58178.89
15:03:59|58205.19
15:04:00|58213.8
15:04:01|58204.47
15:04:02|58198.2
15:04:04|58201.68
15:04:05|58210.09
15:04:06|58210.09
15:04:07|58210.09
15:04:08|58210.09
15:04:09|58201.69
15:04:10|58171.89
15:04:12|58170.78
15:04:13|58156.03
15:04:15|58161.28
15:04:16|58158.54
15:04:16|58151.25
15:04:18|58151.25
15:04:19|58171.7
15:04:20|58171.7
15:04:22|58191.11
15:04:23|58200.58
15:04:23|58205.47
15:04:25|58207.97
15:04:25|58203.95
15:04:27|58208.87
15:04:28|58208.87
15:04:29|58191.09
15:04:30|58165.63
15:04:31|58172.51
15:04:32|58175.2
15:04:32|58171.73
15:04:34|58182.19
15:04:34|58173.51
15:04:36|58171.07
15:04:37|58165.97
15:04:38|58151.27
15:04:38|58147.25
15:04:40|58147.25
15:04:41|58147.25
15:04:42|58145.74
15:04:43|58169.51
15:04:44|58162.9
15:04:45|58154.
15:04:46|58145.74
15:04:47|58129.56
15:04:49|58129.57
15:04:50|58129.58
15:04:50|58129.69
15:04:52|58135.74
15:04:53|58129.9
15:04:53|58113.21
15:04:55|58098.06
15:04:56|58113.03
15:04:57|58088.28
15:04:57|58076.73
15:04:58|58066.09
15:05:00|58062.39
15:05:01|58039.97
15:05:01|58030.84
15:05:03|58023.91
15:05:03|58034.34
15:05:05|58035.55
15:05:06|58035.54
15:05:07|58040.19
15:05:08|58069.99
15:05:09|58064.04
15:05:10|58061.17
15:05:11|58066.93
15:05:12|58040.19
15:05:13|58039.5
15:05:14|58052.14
15:05:15|58064.34
15:05:16|58074.
15:05:17|58090.39
15:05:18|58093.18
15:05:19|58097.08
15:05:20|58116.69
15:05:21|58129.91
15:05:22|58134.19
15:05:23|58124.65
15:05:24|58134.19
15:05:25|58115.02
15:05:26|58132.02
15:05:28|58137.99
15:05:29|58115.36
15:05:30|58100.01
15:05:31|58100.
15:05:31|58093.15
15:05:33|58082.61
15:05:34|58079.01
15:05:35|58059.82
15:05:36|58053.79
15:05:36|58050.38
15:05:37|58049.13
15:05:39|58028.15
15:05:39|58028.8
15:05:40|58041.99
15:05:42|58045.99
15:05:43|58031.23
15:05:43|58036.1
15:05:45|58026.72
15:05:45|58012.49
15:05:47|58000.07
15:05:48|57979.81
15:05:48|57972.25
15:05:49|57962.24
15:05:50|57950.
15:05:52|57917.
15:05:53|57852.
15:05:54|57859.37
15:05:55|57822.47
15:05:55|57816.89
15:05:57|57822.49
15:05:58|57800.01
15:05:58|57855.
15:05:59|57867.99
15:06:01|57929.55
15:06:02|57940.28
15:06:03|57934.68
15:06:04|57940.04
15:06:05|57925.04
15:06:06|57869.33
15:06:07|57854.89
15:06:08|57885.84
15:06:09|57893.37
15:06:10|57926.97
15:06:11|57926.81
15:06:12|57937.53
15:06:13|57932.58
15:06:15|57905.86
15:06:16|57899.27
15:06:18|57901.52
15:06:19|57952.16
15:06:20|57941.44
15:06:21|57939.22
15:06:22|57901.81
15:06:24|57894.79
15:06:24|57900.
15:06:26|57898.53
15:06:26|57885.41
15:06:28|57869.12
15:06:29|57872.83
15:06:30|57882.99
15:06:31|57905.19
15:06:32|57911.81
15:06:33|57907.28
15:06:34|57889.32
15:06:35|57889.91
15:06:36|57883.27
15:06:37|57871.67
15:06:38|57858.87
15:06:39|57859.37
15:06:40|57864.33
15:06:41|57859.36
15:06:42|57839.89
15:06:43|57837.41
15:06:44|57838.46
15:06:45|57816.89
15:06:46|57829.76
15:06:47|57839.44
15:06:48|57840.53
15:06:49|57832.
15:06:50|57818.52
15:06:51|57795.31
15:06:52|57783.51
15:06:53|57788.27
15:06:54|57765.48
15:06:55|57754.67
15:06:56|57773.12
15:06:57|57768.75
15:06:58|57831.95
15:06:59|57840.51
15:07:01|57830.1
15:07:02|57836.49
15:07:02|57847.72
15:07:03|57839.14
15:07:05|57818.95
15:07:06|57825.
15:07:06|57823.32
15:07:09|57854.29
15:07:09|57879.81
15:07:10|57883.25
15:07:11|57896.66
15:07:12|57890.28
15:07:13|57890.58
15:07:15|57856.77
15:07:16|57850.94
15:07:17|57823.31
15:07:18|57814.19
15:07:19|57826.
15:07:20|57795.31
15:07:21|57793.86
15:07:22|57786.1
15:07:23|57779.17
15:07:24|57794.32
15:07:25|57786.64
15:07:26|57835.48
15:07:27|57853.01
15:07:28|57843.06
15:07:29|57850.17
15:07:30|57853.59
15:07:31|57862.81
15:07:32|57863.33
15:07:33|57885.21
15:07:34|57889.81
15:07:35|57907.28
15:07:36|57897.29
15:07:37|57908.5
15:07:38|57908.53
15:07:39|57897.63
15:07:40|57899.18
15:07:41|57881.01
15:07:42|57899.21
15:07:43|57886.67
15:07:44|57885.21
15:07:45|57875.01
15:07:46|57885.22
15:07:47|57897.74
15:07:48|57885.78
15:07:49|57854.2
15:07:50|57851.3
15:07:51|57864.46
15:07:52|57864.46
15:07:53|57856.45
15:07:55|57837.41
15:07:55|57827.82
15:07:56|57812.3
15:07:57|57797.11
15:07:59|57792.32
15:08:00|57808.06
15:08:01|57836.24
15:08:02|57849.99
15:08:03|57864.44
15:08:04|57830.7
15:08:05|57839.86
15:08:06|57843.56
15:08:07|57839.24
15:08:08|57826.7
15:08:09|57821.95
15:08:10|57810.53
15:08:11|57810.51
15:08:12|57830.66
15:08:13|57830.7
15:08:14|57830.87
15:08:15|57843.56
15:08:16|57830.33
15:08:18|57863.04
15:08:19|57882.35
15:08:21|57887.94
15:08:22|57885.91
15:08:24|57905.39
15:08:24|57912.12
15:08:26|57895.85
15:08:27|57908.92
15:08:27|57905.36
15:08:29|57908.92
15:08:29|57897.46
15:08:31|57897.46
15:08:31|57921.93
15:08:32|57936.51
15:08:33|57929.62
15:08:35|57942.88
15:08:36|57937.67
15:08:37|57952.96
15:08:37|57957.99
15:08:39|57964.72
15:08:39|57974.01
15:08:41|57974.
15:08:42|57962.28
15:08:43|57948.37
15:08:44|57950.
15:08:45|57941.81
15:08:46|57946.99
15:08:47|57944.7
15:08:48|57946.99
15:08:49|57931.71
15:08:50|57925.58
15:08:51|57906.21
15:08:52|57906.19
15:08:53|57906.19
15:08:54|57902.52
15:08:55|57902.53
15:08:56|57894.
15:08:57|57893.71
15:08:58|57893.72
15:08:59|57907.84
15:09:00|57914.95
15:09:01|57912.16
15:09:02|57911.56
15:09:03|57911.56
15:09:04|57926.18
15:09:05|57946.97
15:09:06|57951.63
15:09:07|57969.21
15:09:08|57964.13
15:09:09|57961.26
15:09:10|57961.01
15:09:11|57960.99
15:09:12|57960.98
15:09:13|57960.97
15:09:14|57959.69
15:09:15|57969.
15:09:16|57960.72
15:09:18|57940.17
15:09:18|57934.46
15:09:20|57940.15
15:09:22|57958.98
15:09:23|57960.31
15:09:24|57965.93
15:09:26|57965.93
15:09:26|57965.9
15:09:28|57954.71
15:09:28|57965.91
15:09:30|57964.42
15:09:31|57962.86
15:09:32|57948.
15:09:33|57940.51
15:09:34|57932.95
15:09:35|57937.45
15:09:36|57957.
15:09:37|57957.
15:09:38|57956.99
15:09:39|57961.86
15:09:40|57964.96
15:09:41|57964.99
15:09:42|57965.
15:09:43|57965.
15:09:44|57965.
15:09:45|57965.
15:09:46|57964.99
15:09:47|57964.99
15:09:48|57965.
15:09:49|57965.
15:09:50|57964.83
15:09:51|57964.82
15:09:52|57964.83
15:09:53|57978.52
15:09:54|57982.78
15:09:55|57982.73
15:09:56|57997.
15:09:57|57999.97
15:09:58|57999.99
15:09:59|58000.
15:10:00|57990.54
15:10:01|57975.84
15:10:02|57975.83
15:10:03|57973.44
15:10:04|57968.34
15:10:06|57981.7
15:10:06|57972.37
15:10:08|57972.35
15:10:09|57969.92
15:10:10|57950.
15:10:10|57934.4
15:10:12|57932.18
15:10:12|57934.63
15:10:14|57950.74
15:10:14|57950.73
15:10:16|57949.28
15:10:16|57932.62
15:10:18|57923.44
15:10:19|57901.49
15:10:21|57884.03
15:10:22|57870.06
15:10:23|57868.59
15:10:24|57852.01
15:10:25|57863.32
15:10:27|57870.
15:10:28|57863.4
15:10:28|57863.84
15:10:30|57852.87
15:10:31|57859.44
15:10:31|57848.7
15:10:33|57849.98
15:10:34|57838.05
15:10:34|57834.31
15:10:36|57832.06
15:10:37|57843.99
15:10:37|57865.99
15:10:38|57859.43
15:10:39|57865.47
15:10:40|57868.42
15:10:41|57853.5
15:10:43|57854.63
15:10:43|57843.98
15:10:44|57843.98
15:10:45|57843.98
15:10:46|57845.42
15:10:48|57841.04
15:10:49|57843.98
15:10:49|57843.97
15:10:51|57831.22
15:10:51|57831.22
15:10:53|57835.24
15:10:54|57836.27
15:10:55|57836.27
15:10:56|57833.37
15:10:57|57838.66
15:10:58|57845.41
15:10:59|57856.41
15:11:00|57879.02
15:11:02|57887.67
15:11:03|57911.56
15:11:03|57918.34
15:11:05|57918.34
15:11:05|57918.33
15:11:07|57896.12
15:11:08|57883.43
15:11:09|57862.28
15:11:09|57862.27
15:11:11|57853.54
15:11:11|57860.96
15:11:12|57865.92
15:11:14|57864.33
15:11:14|57889.74
15:11:16|57888.15
15:11:16|57888.15
15:11:18|57879.85
15:11:20|57885.4
15:11:21|57881.56
15:11:23|57867.01
15:11:24|57871.47
15:11:25|57884.33
15:11:26|57885.39
15:11:27|57885.4
15:11:28|57868.03
15:11:29|57872.63
15:11:30|57874.95
15:11:31|57870.01
15:11:32|57870.
15:11:33|57870.01
15:11:34|57878.53
15:11:36|57885.21
15:11:38|57884.34
15:11:39|57884.34
15:11:39|57884.34
15:11:40|57876.06
15:11:42|57875.91
15:11:43|57904.64
15:11:44|57915.99
15:11:45|57918.31
15:11:45|57918.48
15:11:47|57918.48
15:11:48|57918.48
15:11:49|57897.33
15:11:50|57923.44
15:11:51|57920.3
15:11:52|57911.68
15:11:53|57910.27
15:11:54|57910.26
15:11:55|57909.46
15:11:56|57907.61
15:11:57|57907.62
15:11:58|57907.75
15:11:59|57904.03
15:12:00|57907.6
15:12:01|57907.6
15:12:02|57909.45
15:12:03|57909.46
15:12:04|57910.
15:12:05|57910.
15:12:06|57916.77
15:12:07|57898.73
15:12:08|57898.72
15:12:09|57898.69
15:12:10|57904.75
15:12:12|57918.23
15:12:12|57921.12
15:12:13|57930.45
15:12:15|57918.31
15:12:15|57918.23
15:12:17|57906.28
15:12:17|57906.28
15:12:18|57906.27
15:12:20|57913.33
15:12:22|57913.32
15:12:22|57913.31
15:12:24|57929.29
15:12:25|57937.5
15:12:26|57943.97
15:12:27|57943.97
15:12:28|57943.96
15:12:29|57946.99
15:12:30|57945.48
15:12:32|57930.
15:12:33|57919.94
15:12:33|57919.93
15:12:35|57920.56
15:12:35|57923.79
15:12:37|57927.45
15:12:37|57928.78
15:12:39|57932.67
15:12:39|57932.43
15:12:41|57932.43
15:12:41|57932.42
15:12:42|57932.42
15:12:44|57928.81
15:12:45|57927.44
15:12:45|57911.01
15:12:46|57910.01
15:12:47|57919.81
15:12:49|57919.8
15:12:50|57919.8
15:12:51|57920.55
15:12:52|57919.8
15:12:53|57919.79
15:12:54|57916.45
15:12:55|57914.89
15:12:56|57914.89
15:12:58|57901.15
15:12:58|57901.14
15:12:59|57905.57
15:13:00|57905.57
15:13:01|57905.57
15:13:02|57905.57
15:13:03|57905.58
15:13:04|57913.61
15:13:05|57927.89
15:13:06|57924.32
15:13:07|57912.01
15:13:08|57908.99
15:13:09|57913.97
15:13:10|57913.96
15:13:11|57920.97
15:13:12|57920.97
15:13:13|57924.33
15:13:14|57924.33
15:13:15|57931.45
15:13:16|57917.7
15:13:17|57913.82
15:13:18|57911.1
15:13:19|57900.01
15:13:20|57900.
15:13:22|57899.61
15:13:24|57895.25
15:13:25|57895.25
15:13:26|57895.24
15:13:26|57895.25
15:13:28|57895.24
15:13:29|57894.84
15:13:30|57878.54
15:13:31|57876.08
15:13:33|57870.83
15:13:33|57870.83
15:13:34|57873.9
15:13:36|57871.07
15:13:36|57874.76
15:13:37|57878.64
15:13:38|57878.64
15:13:40|57888.7
15:13:41|57891.79
15:13:41|57891.79
15:13:42|57891.79
15:13:44|57896.33
15:13:44|57900.
15:13:45|57900.01
15:13:46|57892.4
15:13:48|57889.69
15:13:48|57889.68
15:13:50|57876.36
15:13:51|57872.34
15:13:52|57857.24
15:13:53|57859.6
15:13:54|57859.59
15:13:55|57850.46
15:13:56|57859.58
15:13:57|57859.58
15:13:58|57853.78
15:13:59|57845.15
15:14:00|57839.97
15:14:01|57847.6
15:14:02|57846.14
15:14:03|57839.99
15:14:04|57844.71
15:14:05|57839.98
15:14:06|57844.72
15:14:07|57847.59
15:14:08|57855.24
15:14:09|57855.25
15:14:10|57862.23
15:14:11|57866.87
15:14:12|57857.13
15:14:13|57837.95
15:14:14|57840.57
15:14:15|57847.73
15:14:16|57849.86
15:14:17|57861.91
15:14:18|57868.12
15:14:19|57864.38
15:14:20|57863.76
15:14:22|57869.61
15:14:24|57888.98
15:14:24|57889.86
15:14:26|57885.83
15:14:26|57885.84
15:14:28|57885.84
15:14:29|57877.25
15:14:30|57868.62
15:14:31|57876.07
15:14:32|57880.61
15:14:33|57861.03
15:14:34|57857.02
15:14:35|57864.33
15:14:37|57868.91
15:14:37|57886.42
15:14:38|57866.58
15:14:39|57864.75
15:14:40|57866.39
15:14:41|57868.33
15:14:42|57840.37
15:14:43|57844.97
15:14:44|57844.99
15:14:45|57845.02
15:14:46|57851.36
15:14:47|57864.22
15:14:48|57864.23
15:14:49|57853.44
15:14:50|57853.32
15:14:51|57853.31
15:14:52|57853.32
15:14:53|57853.3
15:14:54|57847.75
15:14:55|57846.14
15:14:56|57844.5
15:14:57|57836.82
15:14:58|57859.23
15:14:59|57866.09
15:15:00|57865.99
15:15:01|57865.35
15:15:02|57882.8
15:15:03|57875.46
15:15:04|57870.61
15:15:05|57871.76
15:15:07|57876.39
15:15:08|57879.03
15:15:09|57879.07
15:15:11|57884.76
15:15:11|57871.77
15:15:12|57871.
15:15:13|57879.07
15:15:15|57899.99
15:15:16|57916.17
15:15:16|57908.62
15:15:18|57908.61
15:15:19|57908.12
15:15:19|57898.94
15:15:20|57907.96
15:15:21|57913.07
15:15:23|57910.97
15:15:25|57911.18
15:15:26|57910.
15:15:27|57899.19
15:15:28|57895.83
15:15:29|57894.15
15:15:30|57895.81
15:15:31|57874.91
15:15:32|57877.74
15:15:33|57877.74
15:15:34|57877.73
15:15:35|57875.09
15:15:36|57875.09
15:15:37|57875.08
15:15:38|57882.32
15:15:39|57871.
15:15:40|57870.
15:15:41|57870.
15:15:42|57863.79
15:15:43|57850.41
15:15:44|57850.41
15:15:45|57842.1
15:15:47|57849.44
15:15:47|57852.59
15:15:48|57837.51
15:15:49|57834.6
15:15:50|57837.49
15:15:51|57836.06
15:15:52|57833.76
15:15:53|57833.76
15:15:54|57831.73
15:15:55|57833.75
15:15:56|57831.72
15:15:57|57831.81
15:15:58|57831.82
15:15:59|57817.59
15:16:00|57809.21
15:16:01|57812.09
15:16:02|57811.2
15:16:04|57809.19
15:16:04|57809.13
15:16:05|57808.43
15:16:06|57803.54
15:16:07|57806.1
15:16:08|57805.4
15:16:09|57801.8
15:16:10|57800.
15:16:11|57801.79
15:16:12|57793.4
15:16:13|57793.64
15:16:14|57803.16
15:16:15|57792.32
15:16:16|57793.32
15:16:17|57801.67
15:16:18|57798.19
15:16:19|57789.76
15:16:20|57782.
15:16:21|57781.58
15:16:22|57791.32
15:16:24|57819.55
15:16:26|57839.34
15:16:27|57878.26
15:16:27|57895.
15:16:29|57914.26
15:16:30|57916.99
15:16:31|57927.62
15:16:33|57928.76
15:16:33|57929.39
15:16:34|57915.45
15:16:35|57919.9
15:16:36|57932.26
15:16:37|57932.26
15:16:38|57919.99
15:16:39|57926.68
15:16:40|57934.39
15:16:41|57934.15
15:16:42|57941.96
15:16:43|57938.96
15:16:44|57938.22
15:16:45|57941.64
15:16:46|57941.64
15:16:47|57939.23
15:16:49|57939.23
15:16:50|57951.43
15:16:51|57951.43
15:16:52|57950.92
15:16:53|57947.67
15:16:54|57948.18
15:16:55|57948.19
15:16:56|57948.2
15:16:57|57948.2
15:16:58|57951.42
15:16:59|57949.33
15:17:00|57951.45
15:17:01|57953.04
15:17:02|57949.9
15:17:03|57951.43
15:17:04|57951.42
15:17:05|57949.94
15:17:06|57951.43
15:17:07|57951.43
15:17:08|57951.43
15:17:09|57956.29
15:17:10|57956.27
15:17:11|57956.29
15:17:12|57956.29
15:17:13|57973.91
15:17:14|57979.28
15:17:15|57976.03
15:17:16|57976.03
15:17:17|57960.28
15:17:18|57964.83
15:17:19|57957.68
15:17:20|57968.77
15:17:21|57968.77
15:17:22|57968.15
15:17:23|57968.15
15:17:24|57968.15
15:17:25|57968.14
15:17:27|57968.13
15:17:27|57968.06
15:17:28|57968.13
15:17:30|57966.95
15:17:32|57971.99
15:17:33|57971.16
15:17:33|57967.77
15:17:34|57964.87
15:17:36|57963.51
15:17:36|57963.51
15:17:38|57968.14
15:17:38|57970.41
15:17:39|57967.78
15:17:40|57967.78
15:17:42|57967.78
15:17:42|57967.78
15:17:43|57967.78
15:17:44|57950.49
15:17:45|57948.21
15:17:46|57946.56
15:17:47|57946.57
15:17:49|57945.48
15:17:49|57925.83
15:17:51|57925.83
15:17:51|57912.
15:17:52|57911.
15:17:53|57907.
15:17:54|57900.01
15:17:55|57900.01
15:17:57|57923.71
15:17:57|57919.74
15:17:58|57919.74
15:17:59|57937.77
15:18:00|57932.01
15:18:01|57932.01
15:18:02|57919.75
15:18:03|57915.9
15:18:04|57912.96
15:18:05|57904.29
15:18:06|57904.29
15:18:07|57904.28
15:18:08|57907.03
15:18:09|57915.43
15:18:10|57922.39
15:18:11|57925.88
15:18:12|57930.97
15:18:13|57932.01
15:18:14|57930.98
15:18:15|57928.97
15:18:16|57923.17
15:18:17|57922.65
15:18:18|57928.97
15:18:19|57928.98
15:18:20|57928.97
15:18:21|57926.22
15:18:22|57917.46
15:18:23|57916.8
15:18:24|57909.76
15:18:26|57911.58
15:18:28|57911.59
15:18:29|57911.58
15:18:30|57911.57
15:18:32|57911.57
15:18:32|57911.6
15:18:34|57914.96
15:18:34|57914.94
15:18:36|57914.95
15:18:36|57914.94
15:18:37|57901.5
15:18:38|57901.49
15:18:40|57901.49
15:18:40|57901.49
15:18:41|57901.47
15:18:42|57901.47
15:18:43|57910.99
15:18:44|57910.99
15:18:46|57911.
15:18:46|57911.
15:18:47|57911.
15:18:48|57910.99
15:18:49|57911.
15:18:50|57911.
15:18:51|57910.99
15:18:52|57910.98
15:18:53|57910.98
15:18:54|57910.98
15:18:56|57910.97
15:18:56|57910.97
15:18:57|57909.24
15:18:58|57909.22
15:18:59|57909.22
15:19:00|57910.99
15:19:01|57932.01
15:19:02|57946.06
15:19:04|57949.59
15:19:04|57949.59
15:19:05|57939.14
15:19:06|57932.64
15:19:07|57932.62
15:19:08|57932.62
15:19:09|57921.56
15:19:10|57918.39
15:19:11|57921.8
15:19:12|57921.83
15:19:13|57930.87
15:19:14|57939.19
15:19:15|57938.59
15:19:16|57925.44
15:19:17|57925.43
15:19:18|57925.43
15:19:19|57921.45
15:19:20|57920.44
15:19:21|57920.44
15:19:22|57918.28
15:19:23|57918.29
15:19:24|57918.27
15:19:25|57918.28
15:19:27|57925.16
15:19:29|57899.36
15:19:30|57899.36
15:19:31|57904.51
15:19:32|57904.51
15:19:34|57904.51
15:19:34|57880.
15:19:35|57879.88
15:19:37|57879.88
15:19:37|57896.7
15:19:39|57897.7
15:19:40|57907.36
15:19:41|57890.71
15:19:41|57890.7
15:19:43|57889.
15:19:43|57889.
15:19:44|57888.99
15:19:45|57889.
15:19:47|57888.99
15:19:47|57888.99
15:19:49|57889.
15:19:50|57889.
15:19:50|57889.
15:19:52|57888.99
15:19:52|57888.18
15:19:54|57885.92
15:19:55|57880.01
15:19:56|57872.87
15:19:57|57872.85
15:19:58|57863.08
15:19:58|57858.13
15:20:00|57856.23
15:20:00|57858.12
15:20:01|57872.84
15:20:02|57872.84
15:20:03|57864.24
15:20:04|57869.58
15:20:07|57869.57
15:20:07|57869.56
15:20:08|57869.56
15:20:10|57869.57
15:20:10|57869.56
15:20:12|57858.12
15:20:12|57858.12
15:20:13|57858.12
15:20:14|57869.56
15:20:15|57869.57
15:20:16|57874.31
15:20:17|57869.6
15:20:18|57860.73
15:20:19|57863.97
15:20:20|57869.19
15:20:21|57869.74
15:20:22|57869.72
15:20:23|57869.71
15:20:24|57864.65
15:20:25|57867.91
15:20:26|57867.93
15:20:28|57867.92
15:20:29|57869.56
15:20:31|57870.68
15:20:32|57873.47
15:20:33|57870.69
15:20:35|57873.39
15:20:36|57870.68
15:20:37|57870.67
15:20:37|57893.66
15:20:39|57908.68
15:20:40|57908.67
15:20:41|57908.67
15:20:41|57905.65
15:20:42|57905.65
15:20:44|57905.65
15:20:44|57908.02
15:20:45|57908.01
15:20:47|57908.
15:20:48|57908.01
15:20:48|57908.68
15:20:50|57908.68
15:20:51|57908.67
15:20:52|57908.66
15:20:53|57908.01
15:20:54|57905.75
15:20:54|57905.51
15:20:55|57905.5
15:20:57|57905.49
15:20:58|57905.49
15:20:59|57890.1
15:21:00|57890.11
15:21:01|57896.36
15:21:01|57896.37
15:21:02|57896.35
15:21:04|57896.48
15:21:04|57898.09
15:21:06|57900.87
15:21:06|57898.1
15:21:07|57898.08
15:21:09|57898.08
15:21:10|57898.09
15:21:11|57895.08
15:21:12|57895.09
15:21:13|57895.08
15:21:14|57895.08
15:21:15|57900.87
15:21:16|57905.5
15:21:17|57905.5
15:21:18|57918.27
15:21:19|57923.14
15:21:20|57930.
15:21:21|57929.96
15:21:22|57929.96
15:21:23|57929.96
15:21:24|57929.94
15:21:25|57929.94
15:21:26|57929.93
15:21:27|57927.96
15:21:29|57918.95
15:21:31|57910.31
15:21:32|57914.27
15:21:32|57914.28
15:21:34|57920.45
15:21:36|57920.44
15:21:36|57920.45
15:21:38|57920.45
15:21:39|57920.44
15:21:40|57920.44
15:21:41|57920.43
15:21:42|57920.44
15:21:43|57920.44
15:21:44|57920.44
15:21:46|57920.44
15:21:46|57920.43
15:21:48|57920.43
15:21:49|57920.44
15:21:50|57924.12
15:21:51|57924.12
15:21:52|57924.13
15:21:53|57923.7
15:21:54|57923.7
15:21:55|57923.66
15:21:56|57923.15
15:21:57|57921.47
15:21:58|57921.48
15:22:00|57921.47
15:22:01|57920.44
15:22:01|57921.09
15:22:03|57921.1
15:22:04|57921.1
15:22:04|57921.1
15:22:06|57917.9
15:22:07|57917.9
15:22:07|57917.9
15:22:09|57917.91
15:22:10|57918.95
15:22:11|57921.08
15:22:12|57921.08
15:22:13|57923.13
15:22:13|57923.15
15:22:15|57923.14
15:22:16|57936.41
15:22:17|57936.4
15:22:18|57936.4
15:22:18|57936.4
15:22:20|57936.39
15:22:21|57936.4
15:22:22|57936.39
15:22:23|57932.67
15:22:23|57932.67
15:22:24|57932.68
15:22:25|57934.03
15:22:26|57934.03
15:22:28|57935.73
15:22:29|57936.39
15:22:30|57949.25
15:22:31|57943.85
15:22:33|57952.6
15:22:34|57961.62
15:22:36|57961.61
15:22:36|57962.4
15:22:38|57967.35
15:22:40|57964.45
15:22:40|57964.44
15:22:41|57967.38
15:22:43|57970.99
15:22:43|57984.98
15:22:45|57978.89
15:22:45|57980.73
15:22:46|57980.95
15:22:47|57980.93
15:22:48|57980.94
15:22:49|57982.73
15:22:50|57980.32
15:22:51|57979.45
15:22:52|57979.46
15:22:54|57979.45
15:22:55|57979.22
15:22:56|57979.45
15:22:56|57979.45
15:22:57|57970.26
15:22:59|57970.27
15:22:59|57970.26
15:23:01|57970.25
15:23:01|57970.25
15:23:03|57970.25
15:23:04|57970.26
15:23:05|57970.27
15:23:06|57960.15
15:23:07|57962.46
15:23:08|57962.31
15:23:09|57962.06
15:23:10|57970.26
15:23:11|57970.26
15:23:12|57970.26
15:23:13|57969.56
15:23:14|57969.56
15:23:15|57970.26
15:23:16|57970.26
15:23:17|57970.27
15:23:18|57970.24
15:23:19|57987.54
15:23:20|57987.05
15:23:21|57970.59
15:23:22|57973.35
15:23:23|57973.39
15:23:24|57970.28
15:23:25|57970.28
15:23:26|57972.34
15:23:27|57970.28
15:23:28|57971.57
15:23:29|57979.13
15:23:30|57983.32
15:23:32|57986.15
15:23:34|57985.54
15:23:34|57985.55
15:23:36|57985.55
15:23:36|57985.57
15:23:38|57985.56
15:23:38|57990.09
15:23:39|57998.72
15:23:40|58008.39
15:23:41|58008.39
15:23:42|58019.99
15:23:44|58019.12
15:23:45|58019.1
15:23:46|58019.11
15:23:47|58019.12
15:23:48|58031.75
15:23:49|58023.2
15:23:50|58022.01
15:23:52|58010.
15:23:52|58009.45
15:23:54|58009.46
15:23:54|58009.99
15:23:56|58010.
15:23:57|58015.81
15:23:58|58015.27
15:23:59|58015.8
15:23:59|58019.05
15:24:00|58019.04
15:24:02|58022.68
15:24:03|58024.28
15:24:05|58030.07
15:24:05|58028.4
15:24:06|58028.39
15:24:07|58028.41
15:24:09|58028.39
15:24:10|58028.36
15:24:11|58028.36
15:24:12|58031.17
15:24:13|58041.64
15:24:14|58047.04
15:24:15|58044.36
15:24:16|58044.36
15:24:17|58044.36
15:24:18|58044.36
15:24:19|58044.36
15:24:20|58034.26
15:24:21|58031.02
15:24:22|58027.22
15:24:23|58024.31
15:24:24|58024.29
15:24:25|58024.28
15:24:26|58020.64
15:24:27|58013.46
15:24:28|58003.55
15:24:29|58000.01
15:24:30|57985.56
15:24:31|57985.54
15:24:32|57985.55
15:24:34|57974.19
15:24:34|57974.18
15:24:35|57970.29
15:24:37|57970.27
15:24:38|57970.
15:24:39|57983.14
15:24:40|57985.56
15:24:41|57985.54
15:24:42|57984.33
15:24:43|57984.34
15:24:44|57984.33
15:24:45|57984.33
15:24:46|57989.99
15:24:47|57990.
15:24:49|57999.24
15:24:50|58000.65
15:24:51|58013.57
15:24:52|58018.39
15:24:52|58018.39
15:24:54|58005.83
15:24:55|58005.82
15:24:56|58005.82
15:24:56|58005.83
15:24:57|58005.81
15:24:58|58005.81
15:26:00|57999.98
15:26:01|57996.78
15:26:01|57996.78
15:26:02|57996.78
15:26:03|57996.77
15:26:05|57996.77
15:26:05|57996.77
15:26:07|57983.
15:26:08|57983.01
15:26:08|57981.19
15:26:09|57982.99
15:26:10|57983.
15:26:11|57983.
15:26:13|57985.65
15:26:14|57985.64
15:26:14|57985.65
15:26:15|57985.63
15:26:16|57985.64
15:26:17|57985.64
15:26:18|57981.21
15:26:19|57984.49
15:26:21|57990.3
15:26:22|57991.14
15:26:23|57991.14
15:26:24|57991.14
15:26:25|57991.14
15:26:26|57991.13
15:26:27|58003.21
15:26:28|58011.99
15:26:29|58011.99
15:26:30|58015.27
15:26:31|58015.28
15:26:32|58012.83
15:26:34|58011.99
15:26:35|57996.36
15:26:36|57996.34
15:26:38|57992.9
15:26:39|57992.89
15:26:40|57991.56
15:26:42|57991.56
15:26:42|57991.56
15:26:43|57991.57
15:26:44|57985.65
15:26:45|57985.65
15:26:46|57984.89
15:26:47|57984.89
15:26:48|57981.25
15:26:49|57981.24
15:26:51|57967.59
15:26:52|57964.11
15:26:52|57964.12
15:26:54|57972.63
15:26:54|57974.99
15:26:56|57983.77
15:26:56|57982.73
15:26:58|57977.89
15:26:59|57975.6
15:26:59|57973.75
15:27:00|57973.75
15:27:02|57973.75
15:27:03|57973.75
15:27:03|57973.76
15:27:04|57973.75
15:27:05|57973.74
15:27:07|57973.75
15:27:07|57973.7
15:27:09|57960.01
15:27:10|57957.97
15:27:10|57957.97
15:27:12|57957.97
15:27:13|57957.97
15:27:14|57957.93
15:27:15|57952.82
15:27:16|57955.92
15:27:17|57948.16
15:27:18|57945.25
15:27:19|57945.25
15:27:20|57944.63
15:27:21|57937.89
15:27:22|57924.48
15:27:23|57923.03
15:27:24|57919.3
15:27:25|57918.95
15:27:26|57917.91
15:27:27|57912.84
15:27:28|57912.85
15:27:30|57912.84
15:27:31|57912.84
15:27:32|57912.27
15:27:33|57912.28
15:27:34|57912.27
15:27:36|57910.46
15:27:36|57910.47
15:27:38|57905.65
15:27:40|57895.08
15:27:41|57895.04
15:27:42|57895.05
15:27:43|57895.04
15:27:44|57925.07
15:27:45|57923.83
15:27:46|57915.64
15:27:47|57906.77
15:27:48|57910.
15:27:49|57922.17
15:27:50|57920.17
15:27:51|57920.16
15:27:52|57920.16
15:27:53|57917.86
15:27:54|57917.86
15:27:55|57916.34
15:27:56|57906.76
15:27:57|57904.28
15:27:58|57906.75
15:28:00|57906.75
15:28:00|57915.26
15:28:02|57924.33
15:28:03|57923.83
15:28:04|57923.83
15:28:05|57936.
15:28:06|57950.
15:28:07|57954.31
15:28:08|57964.01
15:28:09|57961.12
15:28:10|57973.71
15:28:11|57975.6
15:28:12|57983.78
15:28:13|57983.77
15:28:14|57992.56
15:28:15|57986.39
15:28:16|57981.69
15:28:17|57972.9
15:28:18|57950.83
15:28:19|57947.49
15:28:20|57947.49
15:28:21|57941.75
15:28:22|57937.84
15:28:23|57932.08
15:28:24|57925.66
15:28:25|57925.66
15:28:26|57925.66
15:28:27|57925.65
15:28:28|57925.65
15:28:29|57925.64
15:28:30|57925.64
15:28:31|57923.01
15:28:32|57923.02
15:28:33|57921.53
15:28:34|57921.54
15:28:35|57921.53
15:28:37|57921.53
15:28:37|57919.68
15:28:39|57917.58
15:28:40|57917.58
15:28:42|57917.14
15:28:43|57917.15
15:28:44|57921.51
15:28:44|57921.51
15:28:46|57921.52
15:28:46|57921.51
15:28:48|57918.32
15:28:48|57918.31
15:28:50|57918.32
15:28:50|57918.31
15:28:51|57918.31
15:28:53|57918.31
15:28:54|57921.53
15:28:55|57938.75
15:28:56|57929.78
15:28:57|57906.77
15:28:58|57908.66
15:28:59|57908.66
15:28:59|57910.46
15:29:00|57906.75
15:29:01|57906.76
15:29:02|57906.76
15:29:03|57906.75
15:29:05|57906.75
15:29:05|57906.75
15:29:07|57906.74
15:29:07|57906.74
15:29:08|57906.74
15:29:09|57900.03
15:29:11|57900.01
15:29:11|57900.02
15:29:12|57900.
15:29:13|57900.01
15:29:14|57900.
15:29:15|57900.
15:29:16|57900.01
15:29:18|57899.99
15:29:19|57900.
15:29:19|57900.
15:29:21|57900.
15:29:22|57900.
15:29:23|57900.
15:29:23|57900.
15:29:25|57905.77
15:29:26|57905.78
15:29:26|57905.77
15:29:27|57905.78
15:29:28|57906.76
15:29:30|57907.87
15:29:31|57909.7
15:29:32|57909.73
15:29:33|57909.73
15:29:34|57909.73
15:29:35|57909.68
15:29:37|57909.68
15:29:38|57920.22
15:29:39|57920.22
15:29:40|57920.23
15:29:42|57912.29
15:29:42|57912.28
15:29:44|57912.28
15:29:45|57901.48
15:29:45|57901.48
15:29:47|57901.47
15:29:47|57900.05
15:29:49|57900.05
15:29:49|57900.05
15:29:50|57904.89
15:29:52|57904.89
15:29:53|57904.9
15:29:54|57904.89
15:29:55|57902.82
15:29:56|57902.81
15:29:57|57901.58
15:29:58|57901.58
15:30:00|57902.8
15:30:01|57906.36
15:30:02|57907.35
15:30:02|57907.34
15:30:04|57907.34
15:30:05|57895.16
15:30:06|57895.03
15:30:07|57895.03
15:30:08|57891.58
15:30:09|57891.58
15:30:10|57899.99
15:30:11|57907.34
15:30:12|57910.25
15:30:13|57910.24
15:30:14|57910.25
15:30:15|57910.25
15:30:16|57910.24
15:30:17|57910.24
15:30:18|57910.24
15:30:19|57910.23
15:30:20|57910.21
15:30:21|57910.21
15:30:22|57910.21
15:30:23|57910.21
15:30:24|57897.38
15:30:25|57897.37
15:30:26|57897.35
15:30:27|57897.35
15:30:28|57897.35
15:30:30|57897.35
15:30:30|57897.35
15:30:32|57897.35
15:30:33|57897.35
15:30:33|57897.35
15:30:34|57897.35
15:30:35|57904.02
15:30:36|57920.21
15:30:39|57920.22
15:30:40|57920.21
15:30:42|57939.26
15:30:42|57954.74
15:30:44|57953.75
15:30:45|57953.75
15:30:45|57953.75
15:30:46|57953.75
15:30:48|57953.75
15:30:49|57953.74
15:30:50|57927.45
15:30:51|57929.57
15:30:52|57932.51
15:30:53|57931.44
15:30:54|57931.44
15:30:55|57931.43
15:30:56|57930.93
15:30:57|57930.94
15:30:58|57930.93
15:30:59|57922.68
15:31:00|57923.71
15:31:01|57923.71
15:31:02|57923.7
15:31:03|57929.2
15:31:04|57932.5
15:31:05|57940.28
15:31:06|57939.48
15:31:07|57939.48
15:31:08|57939.47
15:31:09|57927.52
15:31:10|57923.34
15:31:11|57923.35
15:31:12|57923.35
15:31:13|57926.98
15:31:14|57926.99
15:31:15|57926.98
15:31:16|57926.96
15:31:17|57926.96
15:31:18|57926.97
15:31:19|57923.73
15:31:20|57926.96
15:31:21|57926.96
15:31:22|57926.96
15:31:23|57926.95
15:31:24|57926.96
15:31:25|57923.73
15:31:26|57926.93
15:31:27|57926.94
15:31:28|57922.05
15:31:29|57926.72
15:31:30|57926.72
15:31:31|57926.71
15:31:32|57939.47
15:31:33|57939.47
15:31:34|57928.81
15:31:35|57928.8
15:31:36|57928.81
15:31:37|57928.81
15:31:38|57928.8
15:31:39|57928.81
15:31:40|57928.85
15:31:41|57933.14
15:31:42|57939.2
15:31:43|57943.34
15:31:44|57943.34
15:31:45|57943.32
15:31:46|57943.31
15:31:47|57942.69
15:31:49|57942.7
15:31:50|57942.7
15:31:51|57942.67
15:31:52|57942.68
15:31:54|57942.67
15:31:55|57942.66
15:31:55|57942.66
15:31:56|57942.65
15:31:57|57942.64
15:31:58|57942.65
15:31:59|57922.5
15:32:00|57920.48
15:32:01|57925.98
15:32:02|57925.98
15:32:03|57932.2
15:32:04|57932.2
15:32:05|57932.19
15:32:06|57932.19
15:32:07|57932.19
15:32:08|57932.19
15:32:09|57932.18
15:32:10|57932.18
15:32:11|57932.19
15:32:12|57932.18
15:32:13|57949.99
15:32:14|57949.99
15:32:15|57963.59
15:32:16|57963.59
15:32:17|57963.59
15:32:19|57963.59
15:32:19|57963.59
15:32:20|57963.58
15:32:21|57957.15
15:32:22|57957.14
15:32:23|57957.13
15:32:24|57957.14
15:32:25|57957.14
15:32:26|57957.13
15:32:27|57957.13
15:32:28|57957.14
15:32:29|57957.14
15:32:30|57957.14
15:32:31|57957.14
15:32:32|57963.57
15:32:33|57963.6
15:32:34|57964.42
15:32:35|57978.89
15:32:36|57978.92
15:32:37|57983.77
15:32:38|57985.21
15:32:40|57976.24
15:32:42|57976.24
15:32:42|57981.93
15:32:43|57983.72
15:32:44|57983.73
15:32:46|57983.72
15:32:47|57983.71
15:32:48|57983.71
15:32:49|57983.71
15:32:50|57983.71
15:32:51|57985.18
15:32:52|57985.17
15:32:53|57995.67
15:32:54|57999.99
15:32:55|57999.99
15:32:56|57999.99
15:32:57|58000.
15:32:58|58000.
15:32:59|58000.61
15:33:00|58000.61
15:33:01|58002.3
15:33:03|57981.6
15:33:03|57975.
15:33:05|57986.67
15:33:06|57986.68
15:33:06|57979.23
15:33:07|57960.
15:33:08|57957.14
15:33:10|57950.96
15:33:11|57950.97
15:33:12|57954.99
15:33:13|57939.93
15:33:14|57945.64
15:33:15|57945.64
15:33:16|57951.
15:33:17|57953.24
15:33:17|57956.13
15:33:18|57956.14
15:33:20|57945.2
15:33:20|57945.2
15:33:21|57944.82
15:33:22|57944.81
15:33:24|57944.01
15:33:25|57943.99
15:33:25|57943.99
15:33:26|57943.99
15:33:28|57943.13
15:33:28|57943.99
15:33:29|57932.01
15:33:31|57928.35
15:33:32|57922.91
15:33:33|57919.31
15:33:34|57918.02
15:33:35|57915.56
15:33:36|57913.73
15:33:36|57913.72
15:33:38|57914.06
15:33:39|57914.06
15:33:40|57914.07
15:33:42|57914.06
15:33:43|57913.14
15:33:45|57912.14
15:33:45|57908.11
15:33:47|57900.
15:33:48|57897.06
15:33:48|57890.55
15:33:50|57890.01
15:33:51|57890.01
15:33:52|57890.01
15:33:53|57890.
15:33:54|57889.99
15:33:56|57883.01
15:33:56|57883.45
15:33:58|57883.45
15:33:58|57883.51
15:33:59|57883.52
15:34:00|57883.51
15:34:01|57877.24
15:34:02|57877.23
15:34:03|57877.23
15:34:04|57877.23
15:34:05|57877.22
15:34:06|57877.23
15:34:07|57877.23
15:34:08|57877.22
15:34:09|57867.77
15:34:10|57867.78
15:34:11|57867.78
15:34:12|57867.78
15:34:13|57881.55
15:34:14|57898.15
15:34:15|57905.2
15:34:16|57899.61
15:34:17|57889.65
15:34:18|57878.52
15:34:19|57878.52
15:34:20|57878.51
15:34:21|57878.52
15:34:22|57878.49
15:34:23|57878.5
15:34:24|57878.5
15:34:25|57877.23
15:34:26|57877.24
15:34:27|57877.24
15:34:28|57884.86
15:34:29|57898.57
15:34:30|57902.29
15:34:31|57902.29
15:34:32|57902.3
15:34:33|57904.5
15:34:34|57911.75
15:34:35|57918.45
15:34:36|57918.45
15:34:37|57906.86
15:34:38|57910.82
15:34:39|57912.93
15:34:40|57920.41
15:34:42|57920.42
15:34:43|57920.42
15:34:44|57920.42
15:34:46|57920.42
15:34:47|57918.23
15:34:48|57915.34
15:34:50|57920.42
15:34:51|57934.46
15:34:52|57933.01
15:34:53|57929.99
15:34:54|57926.4
15:34:55|57916.02
15:34:56|57913.46
15:34:57|57916.
15:34:58|57934.31
15:34:59|57934.31
15:35:00|57931.99
15:35:01|57913.47
15:35:02|57913.47
15:35:03|57913.47
15:35:05|57913.47
15:35:06|57917.91
15:35:06|57917.92
15:35:08|57917.91
15:35:08|57910.53
15:35:09|57897.42
15:35:10|57897.42
15:35:11|57897.42
15:35:12|57897.42
15:35:13|57917.
15:35:14|57913.56
15:35:15|57915.6
15:35:16|57915.6
15:35:17|57915.6
15:35:18|57933.61
15:35:19|57930.72
15:35:20|57930.71
15:35:21|57913.36
15:35:22|57913.35
15:35:23|57913.35
15:35:24|57913.35
15:35:25|57913.35
15:35:26|57913.35
15:35:27|57913.36
15:35:28|57913.37
15:35:29|57920.4
15:35:30|57931.98
15:35:31|57931.06
15:35:32|57931.05
15:35:33|57931.06
15:35:34|57929.11
15:35:35|57929.1
15:35:36|57929.09
15:35:37|57929.09
15:35:38|57929.09
15:35:39|57929.08
15:35:40|57929.09
15:35:41|57929.03
15:35:43|57929.02
15:35:44|57929.02
15:35:46|57929.02
15:35:47|57929.02
15:35:48|57929.03
15:35:49|57929.03
15:35:50|57929.03
15:35:51|57929.02
15:35:52|57929.03
15:35:54|57929.02
15:35:54|57929.01
15:35:55|57913.5
15:35:56|57913.51
15:35:57|57913.51
15:35:59|57917.89
15:35:59|57917.89
15:36:00|57917.9
15:36:02|57917.89
15:36:03|57925.9
15:36:04|57929.02
15:36:04|57929.03
15:36:06|57929.02
15:36:07|57929.03
15:36:08|57929.03
15:36:09|57925.91
15:36:10|57925.91
15:36:10|57925.91
15:36:12|57925.36
15:36:13|57925.36
15:36:14|57925.37
15:36:15|57925.37
15:36:15|57925.36
15:36:16|57923.87
15:36:18|57923.86
15:36:19|57923.87
15:36:20|57923.86
15:36:20|57923.87
15:36:22|57923.86
15:36:22|57923.86
15:36:23|57923.85
15:36:25|57923.85
15:36:25|57925.9
15:36:27|57926.
15:36:28|57943.98
15:36:29|57942.83
15:36:30|57933.9
15:36:31|57927.02
15:36:31|57927.03
15:36:33|57935.96
15:36:34|57935.96
15:36:34|57935.96
15:36:35|57927.02
15:36:36|57928.87
15:36:38|57928.86
15:36:38|57928.87
15:36:40|57928.86
15:36:41|57928.87
15:36:41|57928.86
15:36:43|57928.87
15:36:45|57928.87
15:36:46|57928.86
15:36:48|57910.23
15:36:49|57910.23
15:36:50|57910.22
15:36:51|57913.46
15:36:52|57913.45
15:36:53|57913.45
15:36:54|57907.22
15:36:56|57907.22
15:36:57|57907.21
15:36:57|57907.05
15:36:58|57907.04
15:36:59|57907.05
15:37:01|57907.07
15:37:01|57907.07
15:37:02|57907.06
15:37:03|57907.06
15:37:05|57907.06
15:37:05|57907.06
15:37:07|57907.07
15:37:07|57907.07
15:37:09|57907.07
15:37:09|57907.07
15:37:11|57890.75
15:37:12|57883.63
15:37:13|57883.63
15:37:14|57883.64
15:37:15|57883.64
15:37:16|57883.63
15:37:17|57883.64
15:37:18|57883.63
15:37:19|57883.64
15:37:20|57883.63
15:37:21|57880.54
15:37:22|57871.09
15:37:23|57870.01
15:37:24|57868.56
15:37:25|57857.07
15:37:26|57850.68
15:37:27|57847.04
15:37:28|57846.01
15:37:29|57843.6
15:37:30|57843.58
15:37:31|57844.18
15:37:32|57862.53
15:37:33|57862.53
15:37:34|57857.02
15:37:35|57857.02
15:37:36|57857.02
15:37:37|57857.05
15:37:38|57844.19
15:37:39|57840.68
15:37:40|57840.69
15:37:41|57846.45
15:37:42|57857.
15:37:44|57852.57
15:37:46|57845.31
15:37:47|57834.29
15:37:48|57839.79
15:37:49|57839.79
15:37:50|57839.79
15:37:52|57839.8
15:37:53|57841.97
15:37:54|57838.54
15:37:55|57838.54
15:37:56|57838.52
15:37:57|57838.51
15:37:58|57838.51
15:37:59|57838.49
15:38:00|57838.49
15:38:01|57838.47
15:38:02|57838.47
15:38:03|57858.17
15:38:04|57866.47
15:38:05|57870.38
15:38:06|57870.38
15:38:07|57873.25
15:38:08|57870.83
15:38:09|57868.66
15:38:10|57868.66
15:38:11|57868.7
15:38:12|57873.24
15:38:13|57878.99
15:38:14|57879.
15:38:15|57883.64
15:38:16|57890.74
15:38:17|57890.75
15:38:18|57907.22
15:38:19|57888.31
15:38:20|57898.99
15:38:21|57897.5
15:38:22|57893.93
15:38:23|57893.92
15:38:24|57893.92
15:38:25|57891.32
15:38:26|57887.51
15:38:27|57887.51
15:38:28|57884.4
15:38:29|57884.4
15:38:30|57884.4
15:38:31|57880.41
15:38:32|57880.41
15:38:33|57880.29
15:38:34|57879.33
15:38:35|57879.32
15:38:36|57874.96
15:38:37|57867.12
15:38:38|57867.1
15:38:39|57866.74
15:38:40|57866.74
15:38:41|57866.75
15:38:42|57866.75
15:38:43|57866.74
15:38:44|57866.74
15:38:45|57854.56
15:38:47|57854.54
15:38:48|57861.04
15:38:49|57861.03
15:38:49|57862.93
15:38:51|57862.92
15:38:52|57862.91
15:38:53|57862.92
15:38:54|57862.92
15:38:56|57869.65
15:38:57|57869.64
15:38:59|57866.75
15:39:02|57871.12
15:39:04|57850.53
15:39:04|57850.52
15:39:05|57853.37
15:39:06|57853.36
15:39:07|57853.36
15:39:08|57842.44
15:39:10|57840.95
15:39:10|57839.11
15:39:11|57839.12
15:39:12|57839.11
15:39:14|57839.12
15:39:14|57845.07
15:39:15|57845.08
15:39:16|57845.07
15:39:17|57845.07
15:39:18|57834.01
15:39:19|57834.
15:39:21|57832.37
15:39:22|57832.38
15:39:22|57832.37
15:39:24|57824.99
15:39:25|57814.44
15:39:26|57814.43
15:39:26|57810.53
15:39:27|57803.22
15:39:28|57800.02
15:39:29|57800.02
15:39:31|57800.02
15:39:32|57793.73
15:39:32|57778.28
15:39:33|57777.
15:39:34|57767.78
15:39:36|57767.43
15:39:36|57767.43
15:39:37|57789.12
15:39:39|57778.28
15:39:40|57771.56
15:39:40|57769.03
15:39:41|57768.75
15:39:43|57781.56
15:39:43|57786.03
15:39:44|57785.99
15:39:45|57783.84
15:39:48|57783.85
15:39:49|57775.99
15:39:50|57771.13
15:39:51|57783.14
15:39:51|57778.62
15:39:53|57772.13
15:39:54|57772.66
15:39:55|57770.05
15:39:56|57770.06
15:39:57|57772.64
15:39:58|57782.99
15:39:59|57781.55
15:40:00|57781.56
15:40:01|57781.55
15:40:02|57784.57
15:40:03|57784.56
15:40:05|57784.55
15:40:05|57788.51
15:40:07|57788.51
15:40:08|57767.45
15:40:09|57767.45
15:40:10|57763.56
15:40:10|57760.01
15:40:11|57763.23
15:40:13|57768.12
15:40:13|57762.01
15:40:15|57762.01
15:40:16|57762.
15:40:17|57754.57
15:40:18|57754.57
15:40:19|57754.56
15:40:20|57750.51
15:40:21|57736.01
15:40:22|57731.95
15:40:23|57721.43
15:40:24|57738.32
15:40:25|57731.96
15:40:26|57729.8
15:40:27|57729.4
15:40:28|57708.13
15:40:29|57694.76
15:40:30|57699.95
15:40:31|57694.75
15:40:32|57694.74
15:40:33|57693.98
15:40:34|57700.
15:40:35|57700.
15:40:36|57700.
15:40:37|57700.
15:40:38|57700.
15:40:39|57699.99
15:40:40|57700.
15:40:41|57700.
15:40:42|57729.09
15:40:43|57734.91
15:40:44|57746.
15:40:45|57745.23
15:40:46|57723.93
15:40:48|57701.17
15:40:50|57698.88
15:40:51|57699.98
15:40:52|57699.98
15:40:54|57700.02
15:40:54|57701.16
15:40:56|57703.27
15:40:57|57702.82
15:40:58|57706.
15:40:59|57699.7
15:41:00|57691.9
15:41:01|57698.57
15:41:02|57700.23
15:41:03|57706.
15:41:04|57712.89
15:41:05|57707.7
15:41:06|57707.7
15:41:07|57707.66
15:41:08|57705.01
15:41:09|57703.91
15:41:10|57703.92
15:41:11|57721.99
15:41:12|57721.99
15:41:13|57721.97
15:41:14|57711.7
15:41:15|57714.99
15:41:16|57716.51
15:41:17|57715.01
15:41:18|57706.01
15:41:19|57697.95
15:41:20|57697.94
15:41:21|57697.95
15:41:22|57697.57
15:41:23|57697.57
15:41:24|57697.93
15:41:25|57693.8
15:41:26|57693.81
15:41:27|57684.85
15:41:28|57684.86
15:41:29|57692.99
15:41:30|57697.57
15:41:31|57696.48
15:41:32|57696.49
15:41:33|57696.48
15:41:34|57696.49
15:41:35|57696.49
15:41:36|57696.48
15:41:37|57697.57
15:41:38|57694.11
15:41:39|57691.86
15:41:40|57691.61
15:41:41|57691.61
15:41:42|57684.97
15:41:43|57684.96
15:41:44|57682.06
15:41:45|57684.96
15:41:46|57690.72
15:41:47|57695.58
15:41:48|57690.72
15:41:50|57688.83
15:41:52|57694.17
15:41:52|57696.49
15:41:54|57680.
15:41:55|57679.99
15:41:56|57680.
15:41:57|57679.1
15:41:59|57680.
15:41:59|57679.1
15:42:01|57679.09
15:42:02|57679.1
15:42:02|57679.1
15:42:04|57679.09
15:42:05|57680.
15:42:06|57679.99
15:42:08|57696.49
15:42:08|57696.49
15:42:09|57696.48
15:42:10|57696.49
15:42:11|57696.49
15:42:12|57700.
15:42:13|57700.
15:42:14|57700.
15:42:15|57700.
15:42:16|57700.
15:42:17|57700.
15:42:18|57735.92
15:42:20|57747.98
15:42:21|57746.98
15:42:22|57746.96
15:42:23|57752.84
15:42:24|57767.8
15:42:25|57769.36
15:42:26|57772.13
15:42:27|57772.12
15:42:28|57766.
15:42:29|57743.55
15:42:30|57740.01
15:42:31|57740.66
15:42:32|57740.66
15:42:33|57745.18
15:42:34|57741.62
15:42:35|57729.21
15:42:36|57729.21
15:42:37|57729.22
15:42:38|57723.46
15:42:39|57723.45
15:42:40|57723.46
15:42:41|57707.46
15:42:42|57707.45
15:42:43|57707.45
15:42:44|57707.46
15:42:45|57707.46
15:42:46|57706.46
15:42:47|57699.66
15:42:48|57700.
15:42:49|57684.99
15:42:50|57676.69
15:42:52|57680.87
15:42:53|57676.24
15:42:54|57674.43
15:42:56|57671.46
15:42:58|57655.13
15:42:58|57634.1
15:42:59|57648.48
15:43:01|57634.59
15:43:02|57637.78
15:43:03|57637.78
15:43:04|57620.35
15:43:05|57620.28
15:43:06|57620.34
15:43:07|57615.
15:43:08|57623.89
15:43:09|57662.02
15:43:10|57677.25
15:43:11|57677.63
15:43:12|57658.14
15:43:13|57662.12
15:43:15|57660.39
15:43:15|57660.39
15:43:17|57673.29
15:43:18|57678.83
15:43:19|57677.63
15:43:20|57682.66
15:43:21|57687.79
15:43:22|57689.31
15:43:23|57689.31
15:43:24|57689.31
15:43:25|57686.78
15:43:26|57683.77
15:43:27|57693.09
15:43:28|57693.09
15:43:29|57686.78
15:43:30|57670.13
15:43:31|57664.88
15:43:32|57664.88
15:43:33|57664.87
15:43:34|57656.39
15:43:35|57661.27
15:43:36|57659.54
15:43:37|57644.99
15:43:38|57636.03
15:43:39|57636.03
15:43:40|57640.66
15:43:41|57646.71
15:43:42|57648.75
15:43:43|57648.75
15:43:44|57645.55
15:43:45|57645.56
15:43:46|57645.55
15:43:48|57644.92
15:43:48|57642.43
15:43:50|57642.43
15:43:50|57642.46
15:43:53|57649.5
15:43:54|57642.43
15:43:56|57634.07
15:43:57|57632.16
15:43:58|57623.9
15:43:59|57623.89
15:44:00|57618.01
15:44:00|57618.
15:44:02|57620.75
15:44:03|57600.64
15:44:04|57583.25
15:44:05|57587.65
15:44:06|57600.07
15:44:07|57588.65
15:44:08|57588.66
15:44:09|57572.04
15:44:09|57564.38
15:44:11|57565.98
15:44:12|57564.29
15:44:13|57569.58
15:44:13|57555.56
15:44:14|57549.99
15:44:16|57530.
15:44:17|57529.74
15:44:18|57524.
15:44:18|57528.35
15:44:20|57526.6
15:44:21|57579.82
15:44:22|57591.89
15:44:23|57587.52
15:44:23|57591.89
15:44:24|57591.9
15:44:25|57604.58
15:44:27|57613.43
15:44:28|57621.81
15:44:28|57632.29
15:44:30|57632.29
15:44:30|57617.33
15:44:32|57624.15
15:44:33|57625.98
15:44:33|57640.99
15:44:35|57648.87
15:44:35|57648.89
15:44:37|57648.9
15:44:38|57651.75
15:44:39|57651.74
15:44:40|57647.52
15:44:41|57628.64
15:44:41|57610.2
15:44:43|57610.2
15:44:43|57635.59
15:44:45|57640.
15:44:46|57640.
15:44:47|57639.99
15:44:48|57626.23
15:44:48|57623.43
15:44:50|57634.55
15:44:51|57612.21
15:44:53|57599.76
15:44:54|57604.9
15:44:55|57621.66
15:44:56|57623.48
15:44:57|57634.55
15:44:59|57636.98
15:44:59|57639.49
15:45:01|57648.81
15:45:03|57651.75
15:45:03|57651.75
15:45:05|57636.99
15:45:05|57627.88
15:45:06|57628.36
15:45:07|57630.15
15:45:08|57631.77
15:45:10|57637.69
15:45:11|57640.46
15:45:12|57647.99
15:45:13|57647.99
15:45:14|57647.97
15:45:15|57648.01
15:45:16|57649.99
15:45:17|57668.05
15:45:19|57676.65
15:45:19|57686.86
15:45:20|57682.45
15:45:22|57682.23
15:45:23|57682.45
15:45:23|57682.44
15:45:24|57690.
15:45:25|57699.99
15:45:26|57700.
15:45:27|57700.
15:45:29|57711.63
15:45:30|57711.07
15:45:30|57705.56
15:45:31|57722.51
15:45:33|57711.76
15:45:33|57711.62
15:45:35|57720.24
15:45:36|57717.34
15:45:37|57711.62
15:45:37|57706.45
15:45:38|57705.56
15:45:40|57705.56
15:45:40|57705.58
15:45:41|57711.25
15:45:42|57711.25
15:45:43|57711.61
15:45:45|57711.62
15:45:45|57705.56
15:45:47|57692.12
15:45:47|57699.44
15:45:48|57694.01
15:45:49|57694.01
15:45:51|57694.
15:45:52|57692.13
15:45:53|57692.13
15:45:55|57692.09
15:45:56|57692.09
15:45:57|57677.45
15:45:57|57664.02
15:45:58|57654.62
15:46:00|57667.53
15:46:01|57663.48
15:46:02|57674.56
15:46:03|57668.82
15:46:04|57668.82
15:46:05|57664.06
15:46:06|57663.56
15:46:07|57663.53
15:46:08|57662.28
15:46:09|57662.27
15:46:10|57651.21
15:46:11|57636.04
15:46:12|57629.94
15:46:13|57630.21
15:46:14|57621.67
15:46:15|57621.67
15:46:16|57618.5
15:46:18|57618.51
15:46:19|57616.53
15:46:20|57606.
15:46:21|57608.22
15:46:22|57613.23
15:46:23|57604.35
15:46:24|57600.
15:46:24|57584.5
15:46:26|57575.47
15:46:27|57575.47
15:46:28|57582.
15:46:29|57581.98
15:46:29|57581.99
15:46:31|57600.
15:46:31|57602.16
15:46:33|57602.47
15:46:34|57608.77
15:46:34|57611.15
15:46:35|57611.15
15:46:36|57611.16
15:46:37|57602.16
15:46:38|57600.
15:46:40|57583.03
15:46:41|57583.03
15:46:41|57583.02
15:46:42|57594.16
15:46:43|57607.93
15:46:45|57596.5
15:46:45|57593.46
15:46:46|57596.22
15:46:47|57598.9
15:46:48|57604.22
15:46:49|57611.16
15:46:51|57622.92
15:46:51|57624.31
15:46:52|57632.69
15:46:55|57632.73
15:46:56|57612.94
15:46:58|57610.47
15:46:58|57610.46
15:46:59|57613.23
15:47:01|57613.22
15:47:02|57613.22
15:47:03|57601.01
15:47:04|57600.96
15:47:05|57610.5
15:47:06|57614.01
15:47:07|57618.98
15:47:08|57623.7
15:47:09|57632.69
15:47:10|57644.88
15:47:11|57636.3
15:47:12|57633.27
15:47:13|57632.68
15:47:14|57632.68
15:47:15|57631.21
15:47:16|57632.67
15:47:16|57632.67
15:47:18|57638.44
15:47:19|57638.44
15:47:20|57646.01
15:47:21|57634.06
15:47:22|57631.57
15:47:23|57634.
15:47:24|57634.02
15:47:25|57634.
15:47:26|57615.23
15:47:26|57610.48
15:47:28|57610.49
15:47:29|57601.02
15:47:29|57601.
15:47:31|57601.01
15:47:31|57607.99
15:47:32|57610.2
15:47:33|57599.9
15:47:34|57599.9
15:47:35|57583.37
15:47:36|57583.37
15:47:38|57577.62
15:47:39|57581.05
15:47:39|57581.06
15:47:41|57581.06
15:47:42|57581.06
15:47:42|57581.12
15:47:43|57584.71
15:47:45|57581.05
15:47:46|57571.91
15:47:47|57566.
15:47:48|57570.
15:47:48|57570.
15:47:49|57593.51
15:47:51|57592.
15:47:52|57586.47
15:47:53|57581.81
15:47:53|57570.
15:47:55|57585.03
15:47:57|57582.29
15:47:57|57575.99
15:47:58|57576.
15:48:00|57565.86
15:48:00|57560.
15:48:02|57549.86
15:48:03|57550.29
15:48:05|57557.89
15:48:06|57552.01
15:48:06|57558.15
15:48:07|57563.83
15:48:09|57554.77
15:48:09|57569.77
15:48:10|57569.78
15:48:11|57569.77
15:48:12|57581.8
15:48:13|57581.8
15:48:14|57575.42
15:48:15|57575.41
15:48:16|57568.77
15:48:17|57570.
15:48:18|57575.4
15:48:19|57575.4
15:48:20|57577.73
15:48:21|57580.32
15:48:22|57575.41
15:48:23|57573.92
15:48:24|57575.71
15:48:25|57575.7
15:48:26|57590.62
15:48:27|57594.23
15:48:28|57594.24
15:48:29|57585.43
15:48:30|57593.65
15:48:31|57613.89
15:48:32|57613.66
15:48:33|57628.25
15:48:34|57640.58
15:48:35|57654.79
15:48:36|57638.84
15:48:37|57650.73
15:48:38|57640.53
15:48:39|57645.09
15:48:40|57639.95
15:48:42|57633.11
15:48:42|57650.83
15:48:43|57657.23
15:48:44|57662.26
15:48:46|57672.66
15:48:46|57670.8
15:48:47|57682.76
15:48:48|57687.03
15:48:49|57689.05
15:48:50|57691.99
15:48:51|57673.98
15:48:52|57672.23
15:48:53|57674.18
15:48:54|57674.28
15:48:56|57673.
15:48:58|57680.73
15:48:59|57692.11
15:49:00|57692.12
15:49:01|57689.95
15:49:02|57689.94
15:49:03|57687.66
15:49:04|57677.17
15:49:05|57668.45
15:49:06|57660.67
15:49:07|57660.67
15:49:08|57645.15
15:49:09|57640.48
15:49:10|57633.47
15:49:11|57633.47
15:49:12|57633.48
15:49:13|57648.01
15:49:14|57652.32
15:49:15|57652.32
15:49:16|57654.42
15:49:17|57654.42
15:49:19|57635.83
15:49:20|57635.82
15:49:21|57627.6
15:49:21|57619.99
15:49:22|57610.21
15:49:23|57600.21
15:49:24|57618.53
15:49:26|57607.47
15:49:27|57601.24
15:49:28|57589.
15:49:28|57589.01
15:49:30|57589.01
15:49:30|57606.55
15:49:31|57605.84
15:49:32|57608.63
15:49:33|57608.74
15:49:35|57617.77
15:49:35|57617.78
15:49:37|57616.41
15:49:38|57612.39
15:49:39|57604.54
15:49:40|57604.54
15:49:41|57604.54
15:49:42|57604.54
15:49:43|57613.14
15:49:44|57619.99
15:49:46|57617.53
15:49:47|57617.77
15:49:47|57617.77
15:49:48|57617.78
15:49:50|57617.77
15:49:51|57639.99
15:49:51|57647.06
15:49:52|57652.32
15:49:53|57652.32
15:49:54|57648.69
15:49:55|57648.7
15:49:57|57652.33
15:49:59|57652.32
15:50:01|57665.4
15:50:02|57657.53
15:50:03|57639.76
15:50:05|57623.01
15:50:05|57623.
15:50:06|57623.01
15:50:08|57623.
15:50:10|57639.35
15:50:11|57644.1
15:50:11|57646.08
15:50:13|57645.93
15:50:14|57641.81
15:50:15|57641.81
15:50:16|57640.42
15:50:17|57613.15
15:50:17|57612.39
15:50:19|57610.73
15:50:20|57610.72
15:50:21|57616.32
15:50:22|57617.11
15:50:23|57617.11
15:50:24|57597.39
15:50:25|57600.26
15:50:26|57598.9
15:50:27|57608.98
15:50:28|57604.88
15:50:29|57600.26
15:50:30|57600.27
15:50:31|57608.98
15:50:32|57609.
15:50:33|57610.6
15:50:34|57617.
15:50:35|57620.22
15:50:36|57606.11
15:50:37|57597.65
15:50:38|57597.65
15:50:39|57596.42
15:50:41|57607.64
15:50:41|57607.65
15:50:42|57607.64
15:50:43|57607.61
15:50:45|57603.72
15:50:45|57603.72
15:50:46|57611.33
15:50:48|57613.24
15:50:48|57613.24
15:50:50|57613.24
15:50:51|57615.61
15:50:52|57615.18
15:50:52|57612.3
15:50:53|57610.12
15:50:54|57603.72
15:50:55|57603.73
15:50:56|57610.07
15:50:58|57610.07
15:51:00|57610.07
15:51:01|57612.29
15:51:02|57612.3
15:51:03|57612.3
15:51:03|57612.29
15:51:04|57612.29
15:51:06|57611.65
15:51:07|57611.66
15:51:07|57611.65
15:51:09|57613.23
15:51:10|57613.23
15:51:10|57619.67
15:51:11|57617.8
15:51:13|57615.3
15:51:14|57600.
15:51:15|57599.66
15:51:16|57589.02
15:51:17|57589.22
15:51:18|57589.01
15:51:19|57593.87
15:51:20|57593.87
15:51:21|57600.
15:51:22|57605.27
15:51:24|57605.26
15:51:24|57605.26
15:51:25|57605.26
15:51:27|57599.7
15:51:27|57599.7
15:51:28|57599.7
15:51:29|57599.69
15:51:30|57599.69
15:51:32|57599.7
15:51:33|57599.69
15:51:34|57599.68
15:51:34|57599.68
15:51:36|57598.68
15:51:36|57599.66
15:51:37|57599.66
15:51:39|57599.67
15:51:39|57599.66
15:51:40|57599.1
15:51:41|57599.1
15:51:43|57583.29
15:51:43|57598.7
15:51:44|57599.1
15:51:46|57599.1
15:51:47|57599.65
15:51:47|57599.66
15:51:48|57599.65
15:51:50|57597.64
15:51:51|57597.64
15:51:51|57597.65
15:51:53|57597.63
15:51:54|57597.63
15:51:55|57597.62
15:51:57|57591.12
15:51:57|57580.73
15:51:59|57580.
15:52:01|57579.37
15:52:02|57579.37
15:52:02|57579.38
15:52:03|57579.38
15:52:05|57579.37
15:52:06|57579.37
15:52:07|57579.36
15:52:08|57579.36
15:52:09|57579.36
15:52:10|57579.36
15:52:11|57579.37
15:52:12|57576.39
15:52:13|57576.4
15:52:14|57576.39
15:52:15|57566.51
15:52:17|57550.
15:52:17|57550.
15:52:19|57549.99
15:52:19|57541.71
15:52:20|57540.3
15:52:21|57545.75
15:52:22|57545.76
15:52:23|57545.74
15:52:24|57535.76
15:52:25|57527.
15:52:26|57535.73
15:52:27|57541.72
15:52:28|57538.74
15:52:29|57538.74
15:52:30|57530.58
15:52:31|57530.58
15:52:32|57535.89
15:52:33|57535.89
15:52:34|57535.9
15:52:35|57541.66
15:52:36|57541.71
15:52:37|57541.71
15:52:38|57540.16
15:52:39|57531.96
15:52:40|57535.86
15:52:41|57534.82
15:52:42|57539.91
15:52:43|57535.9
15:52:44|57525.47
15:52:45|57523.22
15:52:47|57539.34
15:52:47|57533.36
15:52:48|57533.49
15:52:49|57532.03
15:52:50|57541.65
15:52:51|57541.63
15:52:52|57541.64
15:52:53|57541.63
15:52:54|57541.62
15:52:55|57553.68
15:52:56|57555.33
15:52:57|57558.26
15:52:58|57563.17
15:53:00|57568.36
15:53:02|57579.26
15:53:04|57579.35
15:53:04|57567.91
15:53:05|57571.19
15:53:06|57570.62
15:53:07|57579.
15:53:08|57578.99
15:53:09|57572.27
15:53:10|57568.12
15:53:11|57573.19
15:53:12|57573.2
15:53:13|57571.77
15:53:14|57550.53
15:53:15|57558.49
15:53:16|57558.5
15:53:17|57558.49
15:53:18|57563.36
15:53:19|57558.49
15:53:20|57546.72
15:53:21|57544.61
15:53:22|57544.62
15:53:23|57540.98
15:53:24|57535.93
15:53:25|57532.21
15:53:26|57530.4
15:53:27|57532.2
15:53:28|57532.19
15:53:29|57544.74
15:53:31|57538.58
15:53:31|57538.58
15:53:32|57532.22
15:53:33|57531.28
15:53:34|57531.29
15:53:35|57531.3
15:53:36|57537.77
15:53:37|57532.
15:53:38|57529.64
15:53:39|57529.64
15:53:40|57529.64
15:53:41|57545.59
15:53:42|57545.53
15:53:43|57549.97
15:53:44|57542.54
15:53:45|57542.54
15:53:46|57529.01
15:53:47|57529.01
15:53:48|57536.99
15:53:49|57531.95
15:53:50|57529.06
15:53:51|57521.
15:53:52|57525.89
15:53:53|57525.89
15:53:54|57538.17
15:53:55|57536.66
15:53:56|57525.33
15:53:57|57530.19
15:53:58|57531.93
15:53:59|57531.93
15:54:00|57532.09
15:54:02|57534.84
15:54:03|57504.29
15:54:05|57504.26
15:54:05|57486.81
15:54:06|57490.
15:54:08|57497.99
15:54:10|57508.25
15:54:10|57529.01
15:54:11|57528.48
15:54:12|57525.83
15:54:13|57542.54
15:54:14|57529.
15:54:16|57549.99
15:54:16|57550.
15:54:17|57549.99
15:54:19|57546.52
15:54:20|57565.99
15:54:21|57565.25
15:54:22|57567.37
15:54:23|57567.42
15:54:24|57572.59
15:54:25|57572.6
15:54:26|57592.3
15:54:27|57597.55
15:54:28|57599.99
15:54:29|57600.
15:54:30|57611.67
15:54:31|57607.2
15:54:32|57607.2
15:54:33|57603.87
15:54:34|57594.88
15:54:35|57584.23
15:54:36|57587.79
15:54:37|57593.01
15:54:38|57594.75
15:54:39|57597.62
15:54:40|57597.66
15:54:41|57592.42
15:54:42|57589.93
15:54:43|57571.85
15:54:44|57568.95
15:54:45|57566.44
15:54:46|57559.04
15:54:47|57542.33
15:54:48|57542.31
15:54:49|57541.18
15:54:50|57541.17
15:54:51|57541.17
15:54:52|57546.9
15:54:53|57542.19
15:54:54|57532.2
15:54:55|57532.19
15:54:56|57531.01
15:54:57|57530.
15:54:58|57530.
15:54:59|57527.68
15:55:00|57525.63
15:55:01|57522.08
15:55:03|57514.01
15:55:04|57521.22
15:55:05|57521.21
15:55:06|57541.22
15:55:07|57544.66
15:55:08|57527.06
15:55:09|57525.62
15:55:10|57525.63
15:55:11|57525.63
15:55:12|57543.99
15:55:13|57542.17
15:55:15|57553.35
15:55:15|57555.
15:55:16|57559.65
15:55:17|57568.75
15:55:18|57571.64
15:55:19|57585.12
15:55:21|57580.44
15:55:22|57580.43
15:55:23|57575.98
15:55:24|57580.24
15:55:25|57578.57
15:55:26|57576.78
15:55:27|57577.75
15:55:28|57568.97
15:55:29|57575.97
15:55:30|57575.96
15:55:31|57560.01
15:55:32|57555.06
15:55:33|57555.06
15:55:34|57564.97
15:55:35|57571.22
15:55:36|57571.22
15:55:37|57575.99
15:55:38|57575.99
15:55:39|57577.74
15:55:40|57577.74
15:55:41|57577.74
15:55:42|57578.99
15:55:43|57578.99
15:55:44|57579.
15:55:45|57578.99
15:55:46|57578.99
15:55:47|57578.99
15:55:48|57578.98
15:55:49|57578.98
15:55:50|57578.99
15:55:51|57578.97
15:55:52|57578.98
15:55:53|57578.98
15:55:54|57578.96
15:55:55|57578.96
15:55:56|57577.78
15:55:57|57578.95
15:55:58|57578.95
15:55:59|57578.96
15:56:00|57578.95
15:56:01|57580.
15:56:02|57578.95
15:56:04|57578.94
15:56:06|57580.42
15:56:07|57589.99
15:56:09|57591.31
15:56:09|57591.36
15:56:10|57599.99
15:56:11|57607.19
15:56:12|57608.07
15:56:13|57616.64
15:56:14|57616.64
15:56:15|57618.99
15:56:16|57619.02
15:56:18|57633.99
15:56:18|57635.87
15:56:19|57635.87
15:56:20|57639.36
15:56:21|57639.36
15:56:22|57627.6
15:56:23|57629.21
15:56:24|57629.21
15:56:25|57629.2
15:56:26|57629.2
15:56:27|57626.99
15:56:28|57627.
15:56:29|57627.01
15:56:30|57611.58
15:56:31|57611.57
15:56:33|57611.59
15:56:33|57617.35
15:56:34|57617.34
15:56:35|57612.37
15:56:36|57615.24
15:56:37|57626.
15:56:38|57630.71
15:56:39|57640.4
15:56:40|57634.08
15:56:41|57628.1
15:56:42|57627.51
15:56:44|57627.5
15:56:44|57632.34
15:56:45|57632.35
15:56:47|57635.88
15:56:48|57638.75
15:56:49|57638.75
15:56:50|57638.7
15:56:51|57635.88
15:56:52|57635.87
15:56:53|57635.88
15:56:54|57635.88
15:56:55|57635.85
15:56:56|57635.85
15:56:57|57635.86
15:56:58|57627.51
15:56:59|57624.6
15:57:00|57624.61
15:57:01|57629.66
15:57:02|57629.62
15:57:03|57629.61
15:57:05|57628.55
15:57:06|57624.62
15:57:07|57624.1
15:57:09|57623.16
15:57:09|57624.61
15:57:10|57635.86
15:57:11|57635.92
15:57:12|57638.53
15:57:13|57641.87
15:57:14|57641.88
15:57:15|57641.86
15:57:16|57641.87
15:57:17|57644.08
15:57:18|57650.
15:57:19|57655.79
15:57:20|57642.96
15:57:21|57643.98
15:57:22|57641.93
15:57:23|57643.97
15:57:24|57643.97
15:57:25|57643.97
15:57:26|57637.99
15:57:27|57637.83
15:57:28|57635.91
15:57:29|57635.07
15:57:30|57635.07
15:57:31|57625.58
15:57:32|57623.7
15:57:33|57629.
15:57:34|57633.17
15:57:35|57633.18
15:57:36|57634.44
15:57:37|57634.43
15:57:38|57636.19
15:57:39|57637.98
15:57:40|57636.17
15:57:41|57625.58
15:57:42|57624.62
15:57:43|57624.63
15:57:44|57627.61
15:57:45|57627.62
15:57:46|57637.98
15:57:47|57637.98
15:57:48|57637.99
15:57:49|57661.7
15:57:50|57661.
15:57:51|57660.53
15:57:52|57661.96
15:57:53|57671.15
15:57:54|57676.94
15:57:55|57677.
15:57:56|57664.27
15:57:57|57655.07
15:57:58|57674.13
15:57:59|57676.98
15:58:00|57681.01
15:58:01|57686.8
15:58:02|57680.06
15:58:03|57681.04
15:58:05|57685.09
15:58:06|57689.99
15:58:08|57690.93
15:58:09|57692.13
15:58:10|57692.13
15:58:11|57692.13
15:58:12|57674.5
15:58:13|57685.01
15:58:14|57692.08
15:58:15|57692.08
15:58:16|57692.09
15:58:18|57692.06
15:58:18|57689.18
15:58:19|57692.06
15:58:20|57694.94
15:58:21|57691.2
15:58:22|57694.22
15:58:23|57678.83
15:58:24|57689.11
15:58:25|57687.57
15:58:26|57680.48
15:58:28|57689.39
15:58:29|57687.98
15:58:30|57689.39
15:58:31|57699.25
15:58:32|57699.02
15:58:33|57680.08
15:58:34|57668.54
15:58:34|57671.07
15:58:36|57674.66
15:58:37|57682.79
15:58:38|57682.79
15:58:39|57679.49
15:58:40|57682.14
15:58:41|57692.07
15:58:42|57689.3
15:58:43|57680.07
15:58:44|57686.37
15:58:45|57686.56
15:58:46|57687.16
15:58:47|57693.75
15:58:48|57687.68
15:58:49|57676.68
15:58:50|57678.
15:58:51|57678.51
15:58:52|57678.47
15:58:53|57674.03
15:58:54|57656.48
15:58:55|57661.53
15:58:56|57665.72
15:58:57|57668.74
15:58:58|57668.73
15:58:59|57663.05
15:59:00|57667.75
15:59:01|57661.82
15:59:02|57671.16
15:59:03|57684.02
15:59:04|57681.11
15:59:05|57683.36
15:59:07|57670.7
15:59:08|57667.09
15:59:09|57675.14
15:59:10|57666.99
15:59:12|57656.39
15:59:12|57654.08
15:59:13|57661.94
15:59:14|57666.98
15:59:15|57662.04
15:59:16|57652.34
15:59:17|57640.36
15:59:18|57636.81
15:59:19|57636.81
15:59:20|57636.81
15:59:21|57633.41
15:59:22|57629.09
15:59:24|57629.08
15:59:24|57627.63
15:59:25|57629.07
15:59:26|57629.08
15:59:27|57629.12
15:59:28|57629.12
15:59:29|57629.15
15:59:30|57629.08
15:59:31|57625.01
15:59:32|57620.67
15:59:34|57614.67
15:59:34|57626.11
15:59:35|57618.55
15:59:36|57612.73
15:59:38|57616.97
15:59:39|57616.96
15:59:40|57614.95
15:59:41|57615.93
15:59:42|57616.96
15:59:43|57615.93
15:59:44|57611.75
15:59:45|57611.62
15:59:46|57610.08
15:59:47|57610.08
15:59:48|57610.08
15:59:49|57610.
15:59:50|57605.48
15:59:51|57602.26
15:59:52|57602.25
15:59:53|57600.
15:59:54|57600.
15:59:55|57599.24
15:59:56|57598.09
15:59:57|57588.38
15:59:58|57588.38
15:59:59|57588.37
16:00:00|57588.38
16:00:01|57575.89
16:00:02|57569.85
16:00:03|57566.18
16:00:05|57566.17
16:00:05|57562.02
16:00:08|57557.13
16:00:09|57551.74
16:00:10|57551.74
16:00:11|57562.03
16:00:12|57565.44
16:00:13|57569.85
16:00:14|57578.11
16:00:15|57551.74
16:00:16|57551.73
16:00:17|57551.23
16:00:18|57546.85
16:00:19|57544.71
16:00:20|57542.9
16:00:21|57537.19
16:00:22|57529.93
16:00:23|57529.6
16:00:24|57529.91
16:00:25|57550.45
16:00:26|57540.66
16:00:27|57553.26
16:00:28|57563.81
16:00:29|57568.25
16:00:30|57568.26
16:00:31|57582.65
16:00:32|57584.58
16:00:32|57581.58
16:00:34|57582.23
16:00:34|57592.36
16:00:36|57581.89
16:00:37|57587.74
16:00:39|57598.08
16:00:39|57602.27
16:00:40|57611.51
16:00:41|57612.65
16:00:42|57617.33
16:00:43|57571.23
16:00:44|57545.88
16:00:45|57553.99
16:00:46|57554.29
16:00:47|57553.47
16:00:48|57550.75
16:00:49|57542.38
16:00:50|57535.36
16:00:52|57539.48
16:00:53|57539.83
16:00:53|57553.46
16:00:55|57564.33
16:00:56|57562.3
16:00:56|57566.25
16:00:57|57566.24
16:00:59|57569.7
16:00:59|57570.3
16:01:01|57567.58
16:01:01|57558.55
16:01:03|57560.95
16:01:03|57576.89
16:01:04|57583.15
16:01:05|57586.26
16:01:06|57567.15
16:01:08|57567.15
16:01:08|57567.15
16:01:10|57567.06
16:01:12|57567.05
16:01:12|57567.06
16:01:14|57573.7
16:01:15|57579.2
16:01:16|57571.44
16:01:17|57559.25
16:01:18|57540.02
16:01:19|57543.23
16:01:20|57531.48
16:01:21|57531.46
16:01:21|57531.46
16:01:22|57531.47
16:01:24|57531.46
16:01:25|57556.12
16:01:25|57555.
16:01:27|57544.27
16:01:28|57547.08
16:01:29|57541.26
16:01:30|57540.49
16:01:31|57537.62
16:01:32|57537.63
16:01:33|57537.62
16:01:34|57537.63
16:01:35|57541.26
16:01:36|57552.63
16:01:37|57551.58
16:01:37|57551.59
16:01:39|57551.59
16:01:40|57549.91
16:01:41|57543.03
16:01:41|57532.48
16:01:43|57532.49
16:01:44|57534.72
16:01:44|57534.25
16:01:46|57534.26
16:01:47|57534.26
16:01:48|57551.57
16:01:48|57558.71
16:01:50|57560.5
16:01:50|57562.53
16:01:52|57569.99
16:01:53|57576.3
16:01:54|57590.
16:01:55|57589.99
16:01:56|57568.27
16:01:57|57558.72
16:01:57|57558.72
16:01:59|57549.42
16:01:59|57547.75
16:02:00|57548.2
16:02:01|57553.43
16:02:03|57566.22
16:02:04|57567.71
16:02:04|57567.71
16:02:05|57570.04
16:02:07|57572.55
16:02:08|57583.43
16:02:09|57585.82
16:02:10|57582.41
16:02:12|57584.01
16:02:13|57584.04
16:02:14|57597.38
16:02:16|57599.97
16:02:17|57600.
16:02:19|57600.
16:02:19|57599.99
16:02:20|57602.88
16:02:21|57611.03
16:02:22|57611.02
16:02:23|57611.02
16:02:24|57611.02
16:02:25|57614.61
16:02:26|57617.8
16:02:27|57617.8
16:02:28|57617.8
16:02:29|57617.35
16:02:30|57616.33
16:02:32|57617.35
16:02:32|57600.61
16:02:33|57584.04
16:02:34|57584.01
16:02:35|57582.3
16:02:36|57590.
16:02:37|57601.75
16:02:38|57606.08
16:02:39|57606.09
16:02:40|57618.55
16:02:41|57618.55
16:02:42|57609.2
16:02:43|57616.31
16:02:44|57614.98
16:02:45|57601.22
16:02:46|57600.02
16:02:47|57600.02
16:02:48|57613.18
16:02:49|57613.18
16:02:50|57606.43
16:02:51|57599.94
16:02:52|57590.01
16:02:53|57598.42
16:02:54|57603.84
16:02:55|57606.31
16:02:56|57607.88
16:02:57|57613.99
16:02:59|57613.98
16:02:59|57612.79
16:03:00|57602.5
16:03:01|57592.9
16:03:02|57599.99
16:03:03|57604.04
16:03:04|57606.93
16:03:05|57607.82
16:03:06|57614.98
16:03:07|57614.99
16:03:08|57607.
16:03:10|57608.63
16:03:12|57613.52
16:03:13|57613.53
16:03:14|57613.53
16:03:14|57630.91
16:03:15|57636.08
16:03:16|57636.78
16:03:17|57650.25
16:03:18|57658.32
16:03:19|57666.2
16:03:20|57632.01
16:03:21|57620.23
16:03:22|57634.22
16:03:23|57626.62
16:03:25|57621.04
16:03:25|57634.2
16:03:26|57643.63
16:03:27|57641.87
16:03:28|57641.87
16:03:29|57640.58
16:03:30|57647.83
16:03:32|57647.84
16:03:33|57647.83
16:03:34|57658.34
16:03:35|57641.53
16:03:36|57639.49
16:03:37|57641.85
16:03:37|57649.8
16:03:39|57650.16
16:03:40|57648.55
16:03:40|57642.98
16:03:42|57640.9
16:03:42|57652.89
16:03:44|57654.89
16:03:44|57663.19
16:03:46|57666.07
16:03:47|57666.07
16:03:48|57660.3
16:03:48|57662.07
16:03:49|57658.79
16:03:51|57658.77
16:03:51|57656.48
16:03:53|57658.76
16:03:54|57666.66
16:03:55|57668.75
16:03:56|57662.93
16:03:57|57667.98
16:03:58|57675.18
16:03:59|57673.82
16:04:00|57673.82
16:04:01|57650.54
16:04:02|57657.99
16:04:03|57661.93
16:04:03|57670.77
16:04:04|57666.09
16:04:06|57667.04
16:04:06|57666.08
16:04:08|57665.36
16:04:08|57664.04
16:04:10|57663.87
16:04:12|57667.03
16:04:12|57667.04
16:04:13|57667.04
16:04:15|57676.96
16:04:15|57674.13
16:04:17|57674.14
16:04:17|57674.13
16:04:18|57674.12
16:04:19|57674.11
16:04:20|57670.81
16:04:21|57670.76
16:04:22|57670.76
16:04:23|57670.77
16:04:24|57669.77
16:04:25|57655.13
16:04:26|57655.14
16:04:27|57650.54
16:04:28|57650.01
16:04:29|57650.
16:04:30|57650.03
16:04:31|57656.92
16:04:32|57650.52
16:04:33|57650.53
16:04:34|57650.16
16:04:35|57650.
16:04:36|57650.
16:04:37|57650.02
16:04:38|57652.57
16:04:39|57675.3
16:04:40|57678.38
16:04:42|57678.39
16:04:42|57681.59
16:04:43|57685.3
16:04:44|57674.33
16:04:45|57671.49
16:04:47|57665.71
16:04:47|57665.7
16:04:48|57665.7
16:04:49|57671.91
16:04:50|57671.91
16:04:51|57671.92
16:04:52|57671.92
16:04:53|57675.78
16:04:54|57671.92
16:04:55|57671.92
16:04:56|57665.72
16:04:57|57655.18
16:04:58|57655.17
16:04:59|57661.13
16:05:00|57668.95
16:05:01|57668.96
16:05:02|57668.96
16:05:03|57668.95
16:05:04|57668.95
16:05:05|57668.96
16:05:06|57673.98
16:05:07|57679.79
16:05:08|57680.48
16:05:09|57680.47
16:05:10|57690.8
16:05:12|57690.81
16:05:14|57700.
16:05:15|57681.63
16:05:16|57673.82
16:05:17|57668.97
16:05:18|57652.63
16:05:20|57652.62
16:05:22|57664.55
16:05:22|57659.07
16:05:23|57659.08
16:05:24|57659.08
16:05:25|57659.05
16:05:26|57659.06
16:05:28|57654.52
16:05:28|57657.47
16:05:29|57657.47
16:05:30|57657.46
16:05:31|57650.53
16:05:32|57650.
16:05:33|57650.01
16:05:34|57638.44
16:05:35|57631.01
16:05:36|57630.51
16:05:37|57617.84
16:05:39|57611.04
16:05:39|57598.97
16:05:40|57597.4
16:05:41|57605.36
16:05:42|57597.87
16:05:43|57597.88
16:05:44|57612.39
16:05:45|57613.69
16:05:46|57597.45
16:05:47|57597.46
16:05:48|57597.48
16:05:49|57606.83
16:05:50|57606.82
16:05:51|57603.36
16:05:52|57601.49
16:05:53|57600.
16:05:54|57597.89
16:05:55|57597.89
16:05:56|57613.67
16:05:57|57616.84
16:05:58|57616.83
16:05:59|57616.84
16:06:00|57619.46
16:06:01|57629.83
16:06:02|57622.18
16:06:03|57616.83
16:06:04|57614.01
16:06:05|57614.01
16:06:06|57616.84
16:06:07|57616.83
16:06:08|57620.37
16:06:09|57616.79
16:06:11|57613.28
16:06:12|57613.29
16:06:14|57615.63
16:06:15|57617.39
16:06:17|57619.4
16:06:18|57613.12
16:06:18|57613.12
16:06:20|57613.11
16:06:20|57611.74
16:06:22|57611.75
16:06:23|57611.75
16:06:23|57611.75
16:06:25|57611.75
16:06:25|57611.75
16:06:27|57627.95
16:06:28|57631.81
16:06:29|57632.73
16:06:30|57632.74
16:06:31|57632.74
16:06:32|57632.73
16:06:33|57646.95
16:06:34|57647.12
16:06:35|57647.12
16:06:36|57647.12
16:06:37|57647.12
16:06:38|57641.02
16:06:39|57617.54
16:06:40|57612.78
16:06:41|57616.67
16:06:43|57616.67
16:06:44|57616.67
16:06:44|57616.66
16:06:46|57616.66
16:06:47|57616.67
16:06:48|57616.67
16:06:48|57616.68
16:06:50|57626.99
16:06:51|57627.78
16:06:52|57638.45
16:06:52|57636.4
16:06:54|57636.4
16:06:55|57636.4
16:06:55|57638.76
16:06:56|57641.01
16:06:58|57646.69
16:06:58|57651.38
16:07:00|57648.27
16:07:00|57638.45
16:07:02|57625.77
16:07:02|57636.
16:07:04|57641.46
16:07:04|57650.91
16:07:05|57644.36
16:07:07|57641.7
16:07:08|57638.61
16:07:10|57630.02
16:07:10|57635.77
16:07:11|57635.78
16:07:12|57632.98
16:07:14|57632.98
16:07:15|57628.83
16:07:16|57634.57
16:07:17|57629.46
16:07:19|57626.35
16:07:20|57626.34
16:07:21|57626.35
16:07:21|57624.72
16:07:23|57624.73
16:07:24|57624.73
16:07:24|57621.83
16:07:26|57624.32
16:07:27|57626.12
16:07:28|57626.13
16:07:29|57622.21
16:07:29|57600.01
16:07:31|57600.01
16:07:32|57600.
16:07:33|57600.
16:07:34|57607.99
16:07:35|57611.22
16:07:36|57617.77
16:07:37|57617.77
16:07:37|57617.77
16:07:39|57617.78
16:07:40|57617.77
16:07:41|57623.46
16:07:42|57620.8
16:07:43|57620.81
16:07:44|57616.75
16:07:45|57616.76
16:07:46|57616.75
16:07:47|57616.76
16:07:48|57616.76
16:07:49|57623.45
16:07:50|57623.45
16:07:51|57617.82
16:07:52|57620.69
16:07:53|57620.7
16:07:54|57620.69
16:07:55|57620.69
16:07:56|57620.69
16:07:57|57620.6
16:07:58|57620.6
16:07:59|57612.34
16:08:00|57609.37
16:08:01|57605.63
16:08:02|57600.5
16:08:03|57599.01
16:08:04|57591.01
16:08:05|57591.01
16:08:06|57588.24
16:08:07|57589.99
16:08:08|57600.49
16:08:09|57600.5
16:08:10|57600.5
16:08:11|57606.23
16:08:12|57606.23
16:08:13|57606.23
16:08:14|57606.22
16:08:16|57606.23
16:08:17|57606.22
16:08:18|57606.23
16:08:19|57612.34
16:08:20|57622.44
16:08:21|57622.45
16:08:22|57622.44
16:08:23|57608.32
16:08:25|57606.23
16:08:26|57605.64
16:08:26|57606.22
16:08:28|57606.22
16:08:29|57606.23
16:08:30|57606.23
16:08:31|57606.22
16:08:32|57606.23
16:08:33|57606.23
16:08:34|57612.32
16:08:35|57613.51
16:08:36|57622.43
16:08:37|57636.39
16:08:38|57639.84
16:08:39|57649.98
16:08:40|57649.99
16:08:41|57649.74
16:08:41|57641.1
16:08:43|57639.01
16:08:44|57639.
16:08:45|57643.87
16:08:46|57640.97
16:08:47|57640.97
16:08:47|57637.74
16:08:49|57637.74
16:08:49|57637.74
16:08:51|57637.74
16:08:52|57637.73
16:08:53|57631.36
16:08:54|57631.35
16:08:54|57623.06
16:08:56|57619.07
16:08:57|57619.06
16:08:58|57619.07
16:08:59|57619.07
16:09:00|57625.
16:09:00|57629.69
16:09:02|57630.75
16:09:03|57630.75
16:09:03|57629.69
16:09:04|57625.67
16:09:06|57621.49
16:09:07|57624.47
16:09:07|57622.69
16:09:09|57622.68
16:09:09|57625.67
16:09:10|57633.5
16:09:12|57633.5
16:09:13|57633.5
16:09:13|57633.49
16:09:15|57633.49
16:09:16|57633.48
16:09:17|57633.48
16:09:19|57633.48
16:09:20|57633.49
16:09:21|57629.7
16:09:23|57625.05
16:09:24|57620.88
16:09:25|57620.69
16:09:26|57620.74
16:09:27|57610.97
16:09:28|57616.15
16:09:29|57600.01
16:09:30|57600.01
16:09:31|57600.05
16:09:33|57605.63
16:09:33|57617.14
16:09:35|57608.
16:09:36|57606.7
16:09:37|57606.69
16:09:38|57606.7
16:09:39|57606.7
16:09:40|57606.7
16:09:41|57595.
16:09:42|57595.01
16:09:43|57595.01
16:09:44|57595.01
16:09:45|57595.01
16:09:46|57595.
16:09:47|57594.26
16:09:48|57596.2
16:09:49|57604.56
16:09:50|57606.69
16:09:51|57607.98
16:09:52|57607.99
16:09:53|57607.98
16:09:54|57602.25
16:09:55|57602.25
16:09:56|57600.01
16:09:57|57597.53
16:09:58|57592.21
16:09:59|57597.53
16:10:00|57597.52
16:10:01|57592.36
16:10:02|57592.35
16:10:03|57592.36
16:10:04|57592.35
16:10:05|57592.35
16:10:06|57592.36
16:10:07|57592.36
16:10:08|57602.82
16:10:09|57606.45
16:10:10|57607.97
16:10:11|57607.56
16:10:12|57604.03
16:10:14|57613.5
16:10:14|57618.87
16:10:16|57618.87
16:10:18|57618.86
16:10:19|57609.01
16:10:20|57603.05
16:10:22|57604.57
16:10:23|57617.07
16:10:24|57617.07
16:10:26|57617.08
16:10:26|57617.07
16:10:27|57608.36
16:10:29|57608.36
16:10:29|57600.24
16:10:30|57603.39
16:10:31|57613.29
16:10:32|57614.6
16:10:33|57623.92
16:10:34|57623.92
16:10:35|57621.3
16:10:36|57621.31
16:10:37|57620.99
16:10:38|57617.35
16:10:39|57618.79
16:10:40|57620.93
16:10:41|57620.92
16:10:42|57621.3
16:10:43|57623.05
16:10:44|57623.05
16:10:45|57623.02
16:10:46|57623.03
16:10:47|57623.02
16:10:48|57617.03
16:10:49|57617.07
16:10:50|57618.99
16:10:51|57618.99
16:10:52|57616.3
16:10:53|57616.3
16:10:54|57616.3
16:10:55|57616.3
16:10:56|57616.3
16:10:57|57618.98
16:10:59|57618.99
16:10:59|57618.98
16:11:00|57619.01
16:11:01|57619.01
16:11:02|57619.
16:11:03|57619.
16:11:04|57619.
16:11:05|57619.01
16:11:06|57618.59
16:11:07|57616.29
16:11:08|57616.29
16:11:09|57617.
16:11:10|57619.01
16:11:11|57619.03
16:11:12|57619.99
16:11:13|57619.99
16:11:14|57620.
16:11:15|57620.
16:11:16|57619.99
16:11:18|57622.19
16:11:20|57622.19
16:11:21|57622.19
16:11:22|57622.17
16:11:23|57622.17
16:11:25|57615.21
16:11:26|57600.52
16:11:27|57600.52
16:11:28|57600.56
16:11:28|57600.57
16:11:30|57607.15
16:11:31|57607.29
16:11:32|57623.92
16:11:34|57623.93
16:11:34|57623.93
16:11:35|57646.87
16:11:36|57646.87
16:11:37|57646.88
16:11:38|57646.88
16:11:40|57649.36
16:11:40|57650.
16:11:42|57650.03
16:11:43|57641.1
16:11:44|57623.51
16:11:45|57612.78
16:11:45|57612.77
16:11:46|57613.14
16:11:48|57613.13
16:11:48|57613.14
16:11:50|57613.13
16:11:51|57610.66
16:11:52|57605.42
16:11:53|57604.08
16:11:54|57600.54
16:11:55|57600.53
16:11:56|57600.01
16:11:56|57603.87
16:11:58|57604.1
16:11:59|57609.8
16:12:00|57609.8
16:12:01|57609.8
16:12:02|57609.79
16:12:03|57609.8
16:12:04|57609.79
16:12:04|57609.8
16:12:06|57604.08
16:12:07|57602.59
16:12:07|57600.59
16:12:09|57599.37
16:12:10|57593.04
16:12:10|57587.01
16:12:11|57587.
16:12:12|57587.01
16:12:14|57584.35
16:12:15|57583.13
16:12:16|57583.12
16:12:17|57576.73
16:12:17|57568.82
16:12:20|57561.24
16:12:21|57557.43
16:12:22|57556.3
16:12:23|57556.3
16:12:24|57547.61
16:12:25|57534.26
16:12:26|57537.98
16:12:27|57540.57
16:12:29|57541.78
16:12:30|57541.77
16:12:31|57547.61
16:12:31|57541.06
16:12:33|57544.71
16:12:33|57541.2
16:12:35|57543.46
16:12:36|57544.69
16:12:36|57544.69
16:12:37|57540.63
16:12:38|57540.62
16:12:39|57541.63
16:12:40|57544.71
16:12:41|57547.55
16:12:42|57543.01
16:12:44|57543.01
16:12:45|57542.49
16:12:46|57545.34
16:12:46|57558.39
16:12:48|57561.22
16:12:49|57547.01
16:12:50|57544.11
16:12:51|57545.33
16:12:52|57553.22
16:12:53|57548.64
16:12:53|57544.04
16:12:54|57542.15
16:12:56|57542.15
16:12:56|57542.15
16:12:57|57546.74
16:12:59|57546.74
16:12:59|57546.74
16:13:01|57546.65
16:13:02|57542.14
16:13:02|57542.14
16:13:03|57542.14
16:13:04|57542.13
16:13:05|57542.13
16:13:06|57542.14
16:13:08|57542.13
16:13:08|57542.14
16:13:09|57514.44
16:13:11|57514.45
16:13:11|57524.14
16:13:12|57531.55
16:13:13|57521.14
16:13:14|57519.
16:13:15|57516.
16:13:16|57529.46
16:13:18|57519.41
16:13:18|57514.45
16:13:20|57508.19
16:13:22|57511.39
16:13:23|57509.88
16:13:24|57507.41
16:13:26|57511.38
16:13:27|57508.18
16:13:28|57509.54
16:13:28|57507.23
16:13:29|57507.07
16:13:31|57506.88
16:13:31|57505.37
16:13:32|57506.85
16:13:33|57503.56
16:13:34|57506.84
16:13:36|57521.23
16:13:37|57523.44
16:13:38|57520.67
16:13:38|57519.28
16:13:40|57512.
16:13:41|57530.95
16:13:42|57557.49
16:13:43|57570.42
16:13:44|57570.43
16:13:45|57547.1
16:13:46|57534.3
16:13:46|57524.01
16:13:48|57516.5
16:13:49|57513.63
16:13:50|57533.9
16:13:51|57525.01
16:13:52|57525.01
16:13:53|57524.11
16:13:54|57525.02
16:13:55|57526.76
16:13:56|57526.77
16:13:57|57526.78
16:13:58|57526.78
16:13:59|57526.78
16:14:00|57521.
16:14:00|57509.67
16:14:01|57509.66
16:14:03|57509.67
16:14:03|57507.08
16:14:05|57507.08
16:14:06|57507.07
16:14:07|57507.07
16:14:08|57505.99
16:14:09|57500.23
16:14:10|57500.22
16:14:11|57500.23
16:14:12|57500.22
16:14:13|57508.45
16:14:14|57511.
16:14:14|57514.97
16:14:16|57514.97
16:14:17|57514.97
16:14:18|57507.11
16:14:19|57512.82
16:14:20|57512.83
16:14:22|57519.77
16:14:23|57520.
16:14:24|57525.64
16:14:26|57519.88
16:14:27|57521.63
16:14:28|57525.13
16:14:29|57526.77
16:14:30|57535.57
16:14:31|57537.12
16:14:32|57519.88
16:14:32|57520.72
16:14:33|57515.84
16:14:35|57515.83
16:14:35|57521.69
16:14:37|57521.58
16:14:38|57521.59
16:14:38|57516.
16:14:40|57510.
16:14:41|57510.01
16:14:41|57510.01
16:14:43|57510.01
16:14:44|57509.97
16:14:44|57506.77
16:14:45|57506.77
16:14:47|57506.77
16:14:48|57504.35
16:14:49|57501.59
16:14:49|57501.6
16:14:50|57506.37
16:14:53|57506.36
16:14:53|57506.36
16:14:54|57506.37
16:14:55|57501.6
16:14:56|57501.59
16:14:57|57501.59
16:14:58|57501.6
16:14:59|57501.6
16:15:00|57501.76
16:15:01|57501.76
16:15:02|57501.76
16:15:03|57501.01
16:15:04|57501.01
16:15:05|57510.83
16:15:06|57516.23
16:15:07|57520.77
16:15:08|57527.84
16:15:09|57519.18
16:15:10|57529.92
16:15:11|57526.27
16:15:12|57529.74
16:15:13|57529.73
16:15:14|57559.13
16:15:15|57556.25
16:15:16|57558.66
16:15:17|57560.22
16:15:18|57560.22
16:15:19|57562.99
16:15:20|57563.
16:15:22|57562.99
16:15:24|57562.99
16:15:25|57575.18
16:15:27|57585.02
16:15:27|57585.01
16:15:28|57585.02
16:15:29|57585.02
16:15:30|57571.92
16:15:32|57577.6
16:15:32|57579.15
16:15:33|57573.84
16:15:35|57566.01
16:15:36|57566.01
16:15:37|57564.13
16:15:38|57563.67
16:15:39|57587.97
16:15:40|57581.23
16:15:41|57581.24
16:15:42|57581.23
16:15:43|57581.04
16:15:44|57584.51
16:15:45|57586.83
16:15:46|57586.82
16:15:47|57586.83
16:15:48|57586.83
16:15:49|57586.83
16:15:50|57586.84
16:15:51|57586.83
16:15:52|57586.83
16:15:53|57597.2
16:15:55|57597.2
16:15:55|57597.21
16:15:56|57597.21
16:15:58|57597.21
16:15:58|57593.33
16:16:00|57599.99
16:16:00|57600.
16:16:01|57601.87
16:16:03|57606.37
16:16:03|57597.88
16:16:05|57606.35
16:16:06|57603.24
16:16:07|57597.48
16:16:08|57597.48
16:16:09|57597.49
16:16:09|57587.24
16:16:10|57587.24
16:16:11|57587.24
16:16:12|57576.8
16:16:13|57570.7
16:16:14|57569.17
16:16:16|57559.43
16:16:17|57559.43
16:16:18|57559.42
16:16:18|57559.42
16:16:19|57559.43
16:16:21|57562.31
16:16:22|57562.3
16:16:24|57579.15
16:16:24|57579.15
16:16:26|57565.71
16:16:27|57569.25
16:16:28|57578.41
16:16:29|57582.11
16:16:30|57582.1
16:16:31|57587.23
16:16:32|57594.99
16:16:33|57599.99
16:16:34|57599.99
16:16:34|57588.94
16:16:36|57588.94
16:16:37|57582.12
16:16:38|57582.13
16:16:39|57582.13
16:16:40|57582.13
16:16:40|57584.47
16:16:42|57583.13
16:16:43|57584.45
16:16:44|57584.45
16:16:44|57584.46
16:16:46|57584.45
16:16:47|57584.46
16:16:47|57587.85
16:16:49|57583.13
16:16:50|57574.53
16:16:50|57574.54
16:16:52|57573.48
16:16:53|57565.71
16:16:53|57562.52
16:16:55|57571.
16:16:56|57571.
16:16:56|57570.99
16:16:58|57567.63
16:16:59|57567.64
16:17:00|57567.65
16:17:02|57567.63
16:17:02|57559.43
16:17:04|57560.11
16:17:05|57554.04
16:17:06|57535.51
16:17:06|57529.88
16:17:08|57527.87
16:17:09|57527.88
16:17:10|57534.59
16:17:11|57527.88
16:17:12|57527.88
16:17:13|57527.87
16:17:14|57525.06
16:17:15|57527.89
16:17:16|57527.88
16:17:17|57527.84
16:17:18|57527.85
16:17:19|57527.86
16:17:20|57527.86
16:17:21|57527.86
16:17:22|57527.86
16:17:24|57527.86
16:17:26|57527.86
16:17:27|57527.86
16:17:28|57527.86
16:17:28|57548.69
16:17:30|57553.89
16:17:30|57551.77
16:17:32|57550.63
16:17:34|57553.89
16:17:34|57560.
16:17:36|57559.99
16:17:36|57560.
16:17:38|57559.99
16:17:39|57559.99
16:17:40|57554.95
16:17:41|57542.69
16:17:42|57542.69
16:17:42|57560.
16:17:44|57562.97
16:17:45|57563.
16:17:46|57565.31
16:17:47|57565.31
16:17:47|57565.31
16:17:49|57565.32
16:17:50|57565.35
16:17:52|57565.36
16:17:53|57569.86
16:17:53|57573.6
16:17:54|57571.33
16:17:55|57547.39
16:17:57|57548.61
16:17:57|57547.41
16:17:58|57547.4
16:17:59|57541.48
16:18:00|57546.11
16:18:01|57546.11
16:18:02|57550.49
16:18:03|57550.92
16:18:04|57552.4
16:18:05|57556.32
16:18:06|57558.78
16:18:07|57559.99
16:18:08|57559.99
16:18:09|57560.
16:18:10|57559.99
16:18:11|57560.
16:18:12|57560.
16:18:13|57559.99
16:18:14|57560.
16:18:15|57558.6
16:18:16|57560.
16:18:17|57560.
16:18:18|57559.99
16:18:19|57560.
16:18:20|57560.
16:18:21|57559.99
16:18:23|57551.83
16:18:24|57550.8
16:18:25|57559.99
16:18:27|57558.37
16:18:28|57560.
16:18:29|57560.
16:18:31|57560.
16:18:31|57559.99
16:18:33|57559.99
16:18:33|57560.
16:18:34|57559.99
16:18:36|57559.98
16:18:37|57558.38
16:18:38|57559.97
16:18:39|57560.
16:18:41|57559.99
16:18:41|57559.99
16:18:42|57559.99
16:18:44|57559.99
16:18:45|57560.
16:18:46|57559.99
16:18:47|57560.
16:18:48|57541.49
16:18:49|57541.49
16:18:51|57536.08
16:18:51|57527.86
16:18:53|57527.87
16:18:54|57527.87
16:18:55|57527.1
16:18:56|57525.01
16:18:57|57520.93
16:18:58|57520.93
16:19:00|57520.94
16:19:01|57520.93
16:19:01|57514.
16:19:02|57505.34
16:19:04|57501.01
16:19:04|57506.75
16:19:05|57503.94
16:19:06|57501.
16:19:07|57503.93
16:19:08|57500.23
16:19:10|57500.22
16:19:10|57500.23
16:19:12|57491.74
16:19:12|57477.01
16:19:14|57477.01
16:19:14|57469.99
16:19:16|57486.63
16:19:16|57487.27
16:19:18|57482.23
16:19:18|57482.23
16:19:19|57482.24
16:19:21|57490.2
16:19:21|57491.73
16:19:23|57477.3
16:19:23|57477.39
16:19:25|57476.98
16:19:26|57481.47
16:19:27|57486.42
16:19:28|57480.09
16:19:29|57491.7
16:19:30|57495.24
16:19:31|57495.63
16:19:33|57484.51
16:19:34|57482.39
16:19:35|57482.25
16:19:36|57480.09
16:19:36|57477.41
16:19:38|57470.1
16:19:39|57471.25
16:19:40|57470.71
16:19:41|57470.71
16:19:42|57472.11
16:19:42|57472.11
16:19:44|57472.12
16:19:45|57464.11
16:19:46|57426.8
16:19:47|57435.05
16:19:47|57421.89
16:19:48|57432.99
16:19:50|57427.23
16:19:51|57414.35
16:19:52|57421.71
16:19:52|57413.13
16:19:54|57414.85
16:19:54|57411.78
16:19:56|57396.94
16:19:57|57404.99
16:19:58|57417.46
16:19:58|57417.47
16:19:59|57417.46
16:20:01|57449.99
16:20:01|57458.36
16:20:02|57458.37
16:20:04|57478.96
16:20:05|57482.22
16:20:05|57505.41
16:20:07|57505.4
16:20:07|57515.11
16:20:09|57497.43
16:20:10|57475.
16:20:11|57459.74
16:20:12|57459.73
16:20:13|57431.13
16:20:14|57440.11
16:20:15|57431.18
16:20:16|57435.69
16:20:17|57417.48
16:20:18|57417.47
16:20:19|57424.99
16:20:20|57431.14
16:20:21|57416.41
16:20:22|57424.01
16:20:23|57429.01
16:20:24|57424.67
16:20:25|57424.66
16:20:26|57429.
16:20:28|57424.4
16:20:29|57420.84
16:20:30|57420.84
16:20:30|57420.96
16:20:32|57415.81
16:20:33|57418.69
16:20:33|57406.78
16:20:34|57400.
16:20:36|57409.12
16:20:37|57409.14
16:20:38|57395.31
16:20:39|57388.99
16:20:40|57393.38
16:20:41|57374.23
16:20:42|57370.82
16:20:42|57357.45
16:20:43|57384.13
16:20:44|57396.
16:20:46|57412.92
16:20:47|57429.01
16:20:47|57457.42
16:20:48|57472.09
16:20:49|57478.97
16:20:51|57492.21
16:20:52|57505.4
16:20:53|57498.52
16:20:54|57504.2
16:20:55|57486.21
16:20:56|57476.9
16:20:57|57470.02
16:20:58|57455.14
16:20:59|57455.15
16:21:00|57451.52
16:21:01|57454.65
16:21:02|57451.27
16:21:03|57453.32
16:21:04|57462.05
16:21:05|57466.92
16:21:06|57479.92
16:21:07|57483.77
16:21:08|57489.99
16:21:09|57491.75
16:21:10|57491.76
16:21:11|57499.99
16:21:13|57517.67
16:21:14|57520.94
16:21:14|57527.78
16:21:16|57526.38
16:21:17|57527.78
16:21:18|57535.79
16:21:19|57536.14
16:21:19|57536.14
16:21:21|57540.06
16:21:22|57541.47
16:21:23|57542.32
16:21:24|57552.35
16:21:25|57531.58
16:21:26|57542.11
16:21:26|57546.04
16:21:29|57536.29
16:21:30|57553.92
16:21:31|57524.41
16:21:33|57535.2
16:21:34|57519.15
16:21:35|57525.02
16:21:35|57530.9
16:21:36|57530.91
16:21:38|57562.79
16:21:40|57578.61
16:21:40|57581.48
16:21:41|57562.21
16:21:42|57562.17
16:21:43|57578.63
16:21:44|57570.24
16:21:45|57569.68
16:21:46|57578.66
16:21:47|57582.18
16:21:49|57578.66
16:21:50|57569.
16:21:50|57566.11
16:21:52|57563.93
16:21:53|57563.92
16:21:53|57563.92
16:21:54|57544.13
16:21:55|57544.13
16:21:56|57553.49
16:21:58|57563.92
16:21:58|57562.9
16:21:59|57566.19
16:22:00|57570.42
16:22:02|57557.28
16:22:02|57550.56
16:22:04|57550.56
16:22:05|57557.99
16:22:06|57563.88
16:22:06|57563.88
16:22:07|57555.9
16:22:09|57550.56
16:22:10|57544.13
16:22:11|57533.8
16:22:12|57531.6
16:22:12|57531.6
16:22:13|57531.59
16:22:14|57524.82
16:22:15|57512.1
16:22:16|57498.11
16:22:18|57492.87
16:22:18|57484.36
16:22:20|57482.08
16:22:21|57482.09
16:22:21|57482.08
16:22:22|57496.11
16:22:23|57507.2
16:22:24|57519.77
16:22:25|57521.99
16:22:26|57509.53
16:22:28|57507.38
16:22:30|57502.88
16:22:32|57502.87
16:22:32|57515.17
16:22:34|57521.7
16:22:36|57537.36
16:22:37|57522.07
16:22:38|57511.32
16:22:39|57511.31
16:22:40|57518.26
16:22:41|57530.39
16:22:42|57530.39
16:22:42|57526.74
16:22:44|57526.74
16:22:45|57526.74
16:22:45|57518.12
16:22:46|57518.12
16:22:47|57521.7
16:22:48|57536.31
16:22:50|57531.5
16:22:51|57524.08
16:22:52|57524.81
16:22:52|57517.02
16:22:54|57517.02
16:22:55|57524.39
16:22:56|57523.33
16:22:57|57517.07
16:22:58|57517.06
16:22:58|57520.83
16:22:59|57539.73
16:23:01|57529.45
16:23:02|57529.94
16:23:03|57526.74
16:23:04|57529.99
16:23:05|57543.86
16:23:06|57543.86
16:23:07|57539.42
16:23:08|57529.9
16:23:09|57525.82
16:23:10|57536.1
16:23:11|57542.2
16:23:12|57535.68
16:23:13|57543.85
16:23:14|57548.72
16:23:15|57559.83
16:23:16|57562.66
16:23:18|57562.67
16:23:19|57567.08
16:23:20|57567.08
16:23:20|57567.09
16:23:22|57567.09
16:23:22|57554.08
16:23:24|57537.33
16:23:24|57537.32
16:23:26|57543.05
16:23:27|57540.21
16:23:28|57540.21
16:23:30|57537.89
16:23:31|57537.9
16:23:33|57537.34
16:23:34|57537.34
16:23:35|57537.34
16:23:36|57531.96
16:23:37|57535.56
16:23:38|57532.19
16:23:39|57532.2
16:23:40|57528.7
16:23:40|57524.05
16:23:42|57519.06
16:23:42|57523.
16:23:44|57511.58
16:23:45|57510.18
16:23:46|57511.57
16:23:47|57511.58
16:23:48|57511.58
16:23:50|57517.04
16:23:51|57517.04
16:23:51|57517.05
16:23:52|57517.04
16:23:53|57511.58
16:23:55|57511.57
16:23:56|57511.73
16:23:57|57516.31
16:23:57|57526.11
16:23:59|57526.11
16:24:00|57532.18
16:24:01|57537.31
16:24:02|57544.58
16:24:02|57538.31
16:24:04|57527.15
16:24:05|57516.
16:24:06|57516.
16:24:06|57516.01
16:24:08|57516.01
16:24:08|57525.41
16:24:10|57526.67
16:24:10|57533.07
16:24:11|57549.99
16:24:13|57545.14
16:24:14|57539.73
16:24:15|57539.74
16:24:15|57546.19
16:24:17|57546.19
16:24:18|57546.2
16:24:18|57546.23
16:24:20|57548.92
16:24:20|57548.93
16:24:21|57565.
16:24:22|57567.25
16:24:23|57575.12
16:24:25|57573.29
16:24:26|57556.9
16:24:26|57551.82
16:24:27|57564.12
16:24:29|57564.13
16:24:30|57564.12
16:24:31|57564.12
16:24:32|57564.12
16:24:34|57562.44
16:24:34|57562.44
16:24:35|57562.45
16:24:37|57563.96
16:24:38|57573.56
16:24:39|57563.86
16:24:40|57563.85
16:24:41|57559.37
16:24:42|57559.36
16:24:43|57569.99
16:24:45|57573.8
16:24:45|57573.79
16:24:46|57573.81
16:24:48|57573.81
16:24:48|57573.81
16:24:49|57569.99
16:24:51|57565.5
16:24:51|57565.48
16:24:53|57567.82
16:24:54|57570.9
16:24:55|57572.54
16:24:56|57567.78
16:24:56|57563.84
16:24:58|57563.85
16:24:59|57567.76
16:25:00|57567.77
16:25:01|57568.85
16:25:01|57568.84
16:25:03|57578.17
16:25:04|57570.01
16:25:04|57569.13
16:25:07|57567.5
16:25:07|57570.21
16:25:08|57570.21
16:25:09|57570.22
16:25:10|57563.84
16:25:11|57554.52
16:25:12|57563.22
16:25:13|57570.21
16:25:14|57577.67
16:25:15|57577.68
16:25:16|57577.89
16:25:17|57589.52
16:25:18|57589.51
16:25:19|57598.43
16:25:20|57599.96
16:25:21|57594.84
16:25:22|57594.18
16:25:23|57594.18
16:25:24|57588.21
16:25:25|57583.16
16:25:26|57581.8
16:25:27|57586.9
16:25:28|57587.55
16:25:29|57587.55
16:25:31|57595.
16:25:33|57595.
16:25:33|57599.99
16:25:34|57600.
16:25:36|57600.
16:25:37|57611.36
16:25:37|57611.37
16:25:39|57614.62
16:25:40|57615.57
16:25:41|57601.11
16:25:42|57618.83
16:25:43|57618.86
16:25:44|57618.82
16:25:45|57618.83
16:25:46|57619.99
16:25:47|57620.
16:25:48|57626.98
16:25:49|57626.98
16:25:50|57626.98
16:25:51|57636.
16:25:52|57637.01
16:25:53|57626.98
16:25:54|57626.99
16:25:55|57626.99
16:25:56|57632.75
16:25:57|57632.76
16:25:59|57638.14
16:25:59|57632.8
16:26:00|57647.03
16:26:01|57642.2
16:26:02|57640.2
16:26:03|57645.19
16:26:04|57642.33
16:26:05|57642.34
16:26:06|57642.34
16:26:07|57642.19
16:26:08|57649.35
16:26:09|57650.
16:26:11|57646.49
16:26:12|57646.49
16:26:13|57649.99
16:26:14|57649.99
16:26:15|57649.99
16:26:16|57650.
16:26:17|57650.
16:26:18|57649.07
16:26:19|57650.65
16:26:20|57654.99
16:26:21|57655.
16:26:22|57655.
16:26:23|57640.
16:26:24|57637.12
16:26:25|57636.16
16:26:26|57637.12
16:26:27|57639.72
16:26:28|57639.7
16:26:29|57640.01
16:26:30|57645.45
16:26:31|57655.
16:26:33|57654.99
16:26:34|57660.
16:26:35|57678.48
16:26:36|57678.52
16:26:37|57678.57
16:26:38|57679.22
16:26:40|57679.22
16:26:40|57665.89
16:26:41|57664.05
16:26:42|57675.58
16:26:43|57679.22
16:26:44|57679.22
16:26:45|57679.22
16:26:47|57679.22
16:26:47|57679.23
16:26:48|57687.89
16:26:50|57687.13
16:26:50|57696.
16:26:52|57708.36
16:26:52|57689.4
16:26:54|57694.93
16:26:54|57697.81
16:26:55|57699.99
16:26:56|57712.63
16:26:57|57725.
16:26:58|57729.9
16:26:59|57725.37
16:27:01|57718.03
16:27:02|57724.16
16:27:03|57731.56
16:27:04|57731.55
16:27:05|57731.52
16:27:05|57695.4
16:27:06|57696.85
16:27:07|57702.67
16:27:08|57687.13
16:27:09|57691.22
16:27:10|57691.22
16:27:11|57691.22
16:27:12|57706.01
16:27:13|57706.01
16:27:15|57705.99
16:27:16|57713.65
16:27:16|57709.18
16:27:17|57709.17
16:27:18|57698.16
16:27:19|57698.16
16:27:20|57698.15
16:27:21|57698.15
16:27:22|57698.14
16:27:23|57696.1
16:27:24|57691.22
16:27:25|57691.23
16:27:27|57691.23
16:27:27|57663.25
16:27:28|57657.94
16:27:29|57665.49
16:27:30|57657.08
16:27:32|57657.01
16:27:33|57664.04
16:27:35|57664.04
16:27:36|57657.05
16:27:37|57657.9
16:27:38|57655.01
16:27:38|57664.09
16:27:40|57662.36
16:27:40|57649.78
16:27:41|57642.72
16:27:42|57641.26
16:27:43|57642.72
16:27:45|57663.24
16:27:46|57658.47
16:27:47|57655.63
16:27:48|57655.64
16:27:49|57660.
16:27:50|57660.
16:27:52|57644.2
16:27:53|57643.22
16:27:53|57640.
16:27:55|57640.
16:27:55|57628.44
16:27:56|57628.44
16:27:57|57621.93
16:27:59|57612.95
16:27:59|57612.95
16:28:01|57608.56
16:28:02|57602.48
16:28:02|57604.7
16:28:03|57611.12
16:28:04|57620.73
16:28:05|57620.72
16:28:07|57620.72
16:28:08|57613.34
16:28:09|57629.36
16:28:10|57639.65
16:28:11|57648.41
16:28:12|57664.02
16:28:13|57664.04
16:28:14|57674.
16:28:15|57677.22
16:28:16|57662.81
16:28:17|57662.8
16:28:18|57662.8
16:28:19|57662.8
16:28:20|57662.8
16:28:21|57664.03
16:28:22|57660.16
16:28:23|57671.92
16:28:24|57677.7
16:28:25|57677.7
16:28:26|57677.7
16:28:27|57687.61
16:28:28|57670.49
16:28:29|57666.3
16:28:30|57676.05
16:28:31|57676.06
16:28:32|57676.06
16:28:33|57664.01
16:28:34|57662.71
16:28:35|57662.11
16:28:37|57674.98
16:28:37|57676.04
16:28:38|57685.99
16:28:40|57683.13
16:28:41|57683.13
16:28:42|57681.75
16:28:43|57678.87
16:28:44|57667.01
16:28:45|57667.01
16:28:46|57667.
16:28:47|57667.01
16:28:48|57667.
16:28:50|57666.99
16:28:51|57666.98
16:28:51|57668.93
16:28:53|57666.99
16:28:53|57657.03
16:28:54|57670.03
16:28:56|57658.39
16:28:57|57655.65
16:28:57|57646.
16:28:59|57633.35
16:29:00|57629.07
16:29:01|57625.17
16:29:02|57616.93
16:29:03|57621.05
16:29:03|57624.95
16:29:05|57631.47
16:29:06|57635.42
16:29:07|57627.38
16:29:08|57632.74
16:29:09|57636.87
16:29:10|57639.79
16:29:11|57639.79
16:29:12|57636.66
16:29:12|57633.16
16:29:14|57633.16
16:29:14|57633.16
16:29:15|57635.03
16:29:17|57631.02
16:29:17|57634.99
16:29:19|57634.99
16:29:20|57634.99
16:29:20|57634.99
16:29:21|57634.97
16:29:23|57634.98
16:29:23|57634.97
16:29:24|57633.73
16:29:25|57633.19
16:29:27|57633.17
16:29:27|57633.18
16:29:28|57633.18
16:29:29|57633.17
16:29:30|57633.17
16:29:32|57614.9
16:29:32|57601.86
16:29:34|57601.85
16:29:35|57601.86
16:29:37|57620.66
16:29:38|57620.66
16:29:39|57620.
16:29:39|57616.17
16:29:41|57616.17
16:29:42|57625.29
16:29:43|57634.99
16:29:44|57639.77
16:29:46|57641.5
16:29:47|57644.2
16:29:47|57634.98
16:29:49|57634.98
16:29:49|57634.98
16:29:51|57637.99
16:29:52|57635.03
16:29:52|57635.04
16:29:54|57635.04
16:29:55|57649.99
16:29:56|57658.
16:29:57|57662.58
16:29:59|57659.45
16:29:59|57649.47
16:30:00|57644.21
16:30:01|57634.98
16:30:02|57630.71
16:30:03|57625.81
16:30:04|57625.81
16:30:05|57617.57
16:30:06|57612.25
16:30:07|57612.26
16:30:08|57612.26
16:30:09|57601.38
16:30:10|57611.52
16:30:11|57614.41
16:30:12|57614.4
16:30:13|57614.4
16:30:14|57605.02
16:30:15|57605.02
16:30:16|57605.02
16:30:17|57605.01
16:30:18|57605.01
16:30:19|57605.02
16:30:20|57614.28
16:30:21|57627.
16:30:22|57635.02
16:30:23|57635.03
16:30:24|57632.4
16:30:25|57628.9
16:30:26|57634.43
16:30:27|57634.43
16:30:28|57638.66
16:30:29|57638.65
16:30:30|57654.1
16:30:31|57667.59
16:30:32|57667.59
16:30:33|57667.59
16:30:34|57667.6
16:30:36|57668.33
16:30:37|57668.32
16:30:39|57664.54
16:30:39|57669.13
16:30:40|57662.82
16:30:41|57678.66
16:30:42|57683.12
16:30:43|57683.12
16:30:44|57683.13
16:30:45|57696.74
16:30:46|57700.
16:30:47|57708.27
16:30:48|57710.66
16:30:49|57710.67
16:30:50|57710.67
16:30:51|57694.7
16:30:52|57701.76
16:30:53|57713.99
16:30:54|57713.92
16:30:55|57713.92
16:30:56|57722.3
16:30:57|57724.36
16:30:58|57731.56
16:30:59|57750.91
16:31:00|57722.65
16:31:01|57727.25
16:31:02|57719.61
16:31:03|57719.61
16:31:04|57740.9
16:31:05|57732.79
16:31:06|57754.99
16:31:07|57756.
16:31:08|57756.
16:31:09|57744.
16:31:10|57753.35
16:31:11|57754.97
16:31:12|57750.98
16:31:13|57754.98
16:31:14|57724.65
16:31:15|57720.38
16:31:16|57726.45
16:31:17|57720.38
16:31:18|57720.41
16:31:19|57713.96
16:31:21|57715.02
16:31:22|57722.95
16:31:23|57718.99
16:31:24|57739.14
16:31:25|57739.85
16:31:26|57729.05
16:31:27|57724.7
16:31:28|57724.7
16:31:29|57727.38
16:31:30|57731.36
16:31:31|57725.9
16:31:32|57728.06
16:31:33|57728.06
16:31:34|57721.97
16:31:35|57715.02
16:31:36|57713.01
16:31:38|57717.13
16:31:39|57717.46
16:31:40|57717.45
16:31:41|57717.46
16:31:42|57717.45
16:31:43|57715.02
16:31:44|57715.03
16:31:45|57709.74
16:31:46|57709.75
16:31:47|57715.02
16:31:48|57715.03
16:31:49|57715.04
16:31:50|57718.97
16:31:51|57709.75
16:31:52|57709.75
16:31:53|57707.92
16:31:54|57715.36
16:31:56|57717.5
16:31:56|57717.49
16:31:57|57717.5
16:31:58|57717.48
16:31:59|57718.98
16:32:00|57714.8
16:32:02|57713.49
16:32:02|57713.49
16:32:03|57713.48
16:32:04|57713.49
16:32:05|57713.49
16:32:06|57700.02
16:32:07|57696.77
16:32:08|57698.87
16:32:09|57696.77
16:32:10|57659.66
16:32:12|57687.63
16:32:13|57691.99
16:32:14|57688.27
16:32:14|57681.01
16:32:16|57680.97
16:32:16|57679.36
16:32:18|57700.03
16:32:18|57680.95
16:32:20|57688.99
16:32:20|57689.
16:32:22|57689.04
16:32:22|57695.5
16:32:24|57695.51
16:32:24|57695.5
16:32:26|57695.51
16:32:27|57695.5
16:32:27|57707.9
16:32:29|57707.9
16:32:30|57707.52
16:32:31|57698.75
16:32:32|57698.74
16:32:33|57682.61
16:32:34|57684.75
16:32:34|57698.03
16:32:35|57694.28
16:32:37|57694.28
16:32:39|57694.52
16:32:40|57699.99
16:32:41|57700.
16:32:42|57699.99
16:32:43|57707.9
16:32:44|57713.49
16:32:45|57716.15
16:32:46|57712.23
16:32:47|57717.96
16:32:48|57714.59
16:32:49|57714.59
16:32:51|57734.61
16:32:52|57739.84
16:32:54|57730.19
16:32:54|57728.44
16:32:55|57729.21
16:32:56|57729.21
16:32:57|57729.21
16:32:58|57734.22
16:32:59|57741.26
16:33:00|57744.86
16:33:01|57738.31
16:33:02|57732.03
16:33:03|57737.78
16:33:04|57744.86
16:33:05|57748.89
16:33:06|57748.15
16:33:07|57749.44
16:33:08|57749.96
16:33:09|57747.81
16:33:10|57739.35
16:33:11|57739.35
16:33:12|57742.05
16:33:13|57745.66
16:33:14|57756.
16:33:15|57772.35
16:33:16|57772.35
16:33:17|57750.38
16:33:18|57755.5
16:33:19|57760.22
16:33:20|57775.99
16:33:21|57767.31
16:33:22|57763.73
16:33:23|57772.35
16:33:24|57772.35
16:33:25|57772.35
16:33:26|57776.98
16:33:27|57777.
16:33:28|57777.
16:33:29|57776.99
16:33:30|57777.
16:33:31|57777.
16:33:32|57766.72
16:33:33|57761.58
16:33:34|57758.91
16:33:35|57777.
16:33:36|57790.86
16:33:37|57790.98
16:33:38|57790.98
16:33:40|57798.
16:33:42|57792.14
16:33:42|57790.99
16:33:43|57790.99
16:33:44|57790.99
16:33:45|57797.94
16:33:47|57791.04
16:33:47|57800.
16:33:48|57800.
16:33:49|57799.99
16:33:50|57800.
16:33:52|57805.99
16:33:53|57800.01
16:33:53|57800.01
16:33:55|57819.23
16:33:55|57809.83
16:33:57|57808.07
16:33:58|57814.99
16:33:59|57814.99
16:33:59|57819.41
16:34:01|57803.01
16:34:02|57819.27
16:34:03|57817.11
16:34:04|57825.95
16:34:05|57834.88
16:34:06|57834.89
16:34:07|57839.87
16:34:08|57852.98
16:34:09|57863.34
16:34:10|57862.2
16:34:11|57857.07
16:34:12|57857.09
16:34:13|57863.02
16:34:14|57846.22
16:34:15|57828.26
16:34:16|57830.29
16:34:17|57816.89
16:34:18|57814.7
16:34:19|57809.82
16:34:20|57812.96
16:34:21|57820.71
16:34:22|57820.71
16:34:23|57819.86
16:34:24|57819.87
16:34:25|57814.93
16:34:26|57794.62
16:34:27|57795.72
16:34:28|57795.73
16:34:29|57795.72
16:34:30|57795.73
16:34:31|57785.74
16:34:32|57788.3
16:34:33|57781.36
16:34:34|57791.42
16:34:35|57791.42
16:34:36|57786.46
16:34:37|57786.45
16:34:38|57778.11
16:34:39|57786.46
16:34:41|57786.46
16:34:42|57816.77
16:34:43|57804.2
16:34:43|57799.75
16:34:45|57812.68
16:34:46|57806.9
16:34:48|57802.88
16:34:49|57802.87
16:34:50|57802.88
16:34:51|57802.91
16:34:52|57800.57
16:34:53|57803.61
16:34:54|57802.59
16:34:56|57802.6
16:34:57|57802.63
16:34:57|57805.77
16:34:58|57805.77
16:34:59|57800.01
16:35:00|57791.75
16:35:01|57786.46
16:35:02|57786.46
16:35:03|57786.47
16:35:04|57770.01
16:35:05|57761.59
16:35:06|57755.52
16:35:07|57755.51
16:35:08|57755.8
16:35:09|57755.82
16:35:10|57755.82
16:35:11|57758.39
16:35:12|57761.58
16:35:13|57780.02
16:35:14|57770.4
16:35:15|57761.53
16:35:16|57768.
16:35:17|57769.24
16:35:18|57766.06
16:35:19|57769.24
16:35:20|57770.4
16:35:21|57770.19
16:35:22|57766.08
16:35:23|57763.8
16:35:24|57763.8
16:35:25|57753.99
16:35:26|57757.69
16:35:27|57757.7
16:35:28|57757.7
16:35:29|57761.02
16:35:30|57761.03
16:35:31|57761.02
16:35:32|57761.02
16:35:33|57764.29
16:35:34|57761.03
16:35:35|57761.01
16:35:36|57766.62
16:35:37|57765.15
16:35:38|57769.18
16:35:39|57765.26
16:35:41|57755.29
16:35:42|57757.68
16:35:43|57757.68
16:35:44|57755.29
16:35:45|57755.29
16:35:46|57755.3
16:35:47|57757.68
16:35:48|57757.69
16:35:49|57757.69
16:35:51|57757.68
16:35:52|57757.68
16:35:53|57757.69
16:35:54|57757.69
16:35:55|57757.68
16:35:56|57757.68
16:35:57|57760.33
16:35:58|57765.97
16:35:59|57779.55
16:36:00|57779.55
16:36:02|57779.55
16:36:02|57779.54
16:36:03|57779.54
16:36:04|57779.54
16:36:05|57779.54
16:36:06|57779.16
16:36:07|57775.86
16:36:08|57774.31
16:36:09|57774.32
16:36:10|57768.38
16:36:11|57760.
16:36:12|57755.
16:36:13|57748.14
16:36:14|57739.34
16:36:15|57728.6
16:36:16|57721.78
16:36:17|57715.74
16:36:19|57724.34
16:36:19|57732.01
16:36:20|57731.9
16:36:21|57731.91
16:36:22|57733.06
16:36:24|57737.78
16:36:24|57742.76
16:36:25|57744.11
16:36:26|57740.62
16:36:28|57744.58
16:36:28|57753.
16:36:29|57757.39
16:36:30|57757.4
16:36:31|57757.4
16:36:32|57757.67
16:36:33|57767.54
16:36:35|57779.55
16:36:36|57781.93
16:36:37|57781.92
16:36:38|57781.93
16:36:38|57786.85
16:36:39|57784.41
16:36:41|57782.01
16:36:43|57773.34
16:36:44|57771.01
16:36:44|57773.33
16:36:47|57773.33
16:36:48|57778.59
16:36:49|57778.59
16:36:50|57778.59
16:36:51|57778.59
16:36:52|57778.59
16:36:54|57778.6
16:36:54|57778.59
16:36:56|57778.6
16:36:56|57763.49
16:36:57|57755.75
16:36:58|57758.39
16:37:00|57758.39
16:37:00|57758.39
16:37:01|57758.4
16:37:02|57758.39
16:37:04|57771.61
16:37:05|57771.62
16:37:07|57769.95
16:37:07|57759.67
16:37:08|57759.68
16:37:09|57759.68
16:37:10|57759.68
16:37:11|57759.68
16:37:12|57759.68
16:37:13|57759.71
16:37:14|57762.61
16:37:16|57759.72
16:37:16|57759.68
16:37:17|57740.01
16:37:19|57740.
16:37:19|57737.11
16:37:20|57734.15
16:37:21|57730.94
16:37:22|57745.33
16:37:23|57748.69
16:37:24|57736.11
16:37:25|57736.11
16:37:26|57730.01
16:37:27|57730.01
16:37:28|57735.84
16:37:29|57736.1
16:37:30|57735.82
16:37:31|57735.82
16:37:32|57735.82
16:37:33|57733.41
16:37:34|57733.41
16:37:35|57733.4
16:37:36|57735.81
16:37:37|57736.1
16:37:38|57736.09
16:37:39|57736.1
16:37:40|57723.24
16:37:41|57715.7
16:37:43|57710.01
16:37:44|57706.08
16:37:45|57704.51
16:37:46|57704.51
16:37:47|57704.51
16:37:49|57720.03
16:37:50|57707.15
16:37:51|57706.55
16:37:51|57706.55
16:37:52|57706.55
16:37:54|57708.28
16:37:55|57709.78
16:37:56|57709.78
16:37:57|57709.77
16:37:58|57712.85
16:38:00|57710.
16:38:01|57710.01
16:38:02|57712.8
16:38:03|57712.81
16:38:04|57709.8
16:38:05|57709.8
16:38:06|57711.67
16:38:07|57712.84
16:38:08|57706.13
16:38:09|57703.72
16:38:10|57703.71
16:38:11|57706.12
16:38:12|57712.78
16:38:13|57718.4
16:38:14|57717.02
16:38:15|57716.49
16:38:16|57716.49
16:38:17|57715.83
16:38:19|57715.52
16:38:19|57715.53
16:38:20|57714.78
16:38:22|57714.05
16:38:22|57714.05
16:38:23|57714.12
16:38:24|57718.39
16:38:26|57720.7
16:38:27|57718.42
16:38:28|57718.43
16:38:29|57720.7
16:38:30|57720.7
16:38:31|57720.71
16:38:32|57721.59
16:38:33|57736.7
16:38:34|57759.67
16:38:35|57764.74
16:38:36|57765.54
16:38:37|57765.33
16:38:38|57759.52
16:38:39|57750.63
16:38:40|57778.59
16:38:41|57784.36
16:38:42|57771.35
16:38:43|57767.68
16:38:45|57767.68
16:38:46|57756.42
16:38:48|57750.98
16:38:48|57756.42
16:38:49|57766.93
16:38:51|57767.18
16:38:52|57746.02
16:38:53|57747.42
16:38:54|57747.41
16:38:55|57747.41
16:38:56|57747.42
16:38:57|57747.41
16:38:58|57744.24
16:38:59|57744.23
16:39:00|57739.82
16:39:02|57732.37
16:39:02|57727.28
16:39:03|57727.27
16:39:05|57725.92
16:39:05|57725.93
16:39:06|57725.93
16:39:07|57728.82
16:39:08|57742.42
16:39:09|57742.42
16:39:10|57741.46
16:39:11|57744.21
16:39:12|57728.61
16:39:13|57728.61
16:39:14|57728.61
16:39:15|57725.72
16:39:16|57725.53
16:39:17|57725.54
16:39:18|57725.54
16:39:19|57725.54
16:39:20|57725.54
16:39:21|57714.79
16:39:22|57714.05
16:39:23|57714.05
16:39:24|57717.62
16:39:25|57726.96
16:39:26|57738.56
16:39:27|57720.57
16:39:28|57720.57
16:39:29|57717.46
16:39:30|57717.46
16:39:32|57725.53
16:39:33|57733.39
16:39:33|57733.41
16:39:34|57735.05
16:39:35|57735.06
16:39:36|57736.48
16:39:37|57736.48
16:39:39|57740.44
16:39:39|57740.44
16:39:40|57740.43
16:39:41|57740.43
16:39:42|57735.06
16:39:44|57735.06
16:39:45|57735.06
16:39:46|57730.
16:39:48|57718.45
16:39:49|57718.45
16:39:50|57718.46
16:39:51|57732.7
16:39:53|57732.7
16:39:55|57738.32
16:39:55|57738.32
16:39:56|57737.26
16:39:57|57737.26
16:39:58|57737.27
16:39:59|57737.27
16:40:00|57737.25
16:40:01|57737.26
16:40:03|57736.81
16:40:03|57735.76
16:40:04|57737.25
16:40:06|57737.25
16:40:06|57735.75
16:40:07|57732.64
16:40:08|57732.63
16:40:09|57732.64
16:40:10|57732.63
16:40:11|57713.53
16:40:12|57700.01
16:40:13|57700.01
16:40:14|57700.01
16:40:15|57701.45
16:40:17|57701.46
16:40:17|57704.76
16:40:18|57700.11
16:40:19|57701.47
16:40:20|57701.5
16:40:21|57707.99
16:40:22|57707.99
16:40:23|57705.9
16:40:24|57703.16
16:40:25|57703.16
16:40:26|57701.47
16:40:27|57701.46
16:40:28|57701.47
16:40:29|57701.47
16:40:30|57701.47
16:40:31|57701.47
16:40:32|57701.47
16:40:33|57701.47
16:40:34|57701.46
16:40:36|57701.47
16:40:36|57701.46
16:40:37|57701.47
16:40:38|57701.47
16:40:39|57701.47
16:40:40|57701.47
16:40:41|57701.47
16:40:42|57701.47
16:40:43|57725.
16:40:44|57732.63
16:40:46|57740.43
16:40:48|57740.44
16:40:49|57740.44
16:40:49|57740.44
16:40:50|57740.44
16:40:52|57740.43
16:40:53|57740.44
16:40:54|57740.43
16:40:55|57740.43
16:40:56|57740.43
16:40:57|57740.43
16:40:58|57740.44
16:40:59|57740.44
16:41:00|57740.43
16:41:01|57743.12
16:41:02|57743.13
16:41:03|57741.66
16:41:04|57741.66
16:41:05|57741.66
16:41:06|57744.13
16:41:07|57744.13
16:41:08|57744.13
16:41:09|57744.13
16:41:10|57744.14
16:41:11|57744.13
16:41:12|57744.14
16:41:13|57744.13
16:41:14|57744.14
16:41:15|57744.14
16:41:16|57744.13
16:41:17|57744.14
16:41:18|57748.65
16:41:19|57747.81
16:41:20|57744.13
16:41:21|57744.13
16:41:22|57744.09
16:41:23|57741.68
16:41:24|57741.68
16:41:25|57741.69
16:41:26|57741.68
16:41:28|57716.23
16:41:28|57711.16
16:41:29|57705.9
16:41:30|57703.68
16:41:31|57702.01
16:41:33|57704.3
16:41:33|57704.3
16:41:34|57704.29
16:41:36|57704.29
16:41:36|57716.7
16:41:37|57718.42
16:41:38|57734.72
16:41:39|57738.01
16:41:40|57738.01
16:41:41|57738.02
16:41:42|57738.02
16:41:43|57738.01
16:41:44|57738.01
16:41:45|57738.02
16:41:47|57742.52
16:41:49|57742.52
16:41:50|57742.5
16:41:52|57742.5
16:41:53|57742.51
16:41:55|57742.51
16:41:56|57742.51
16:41:56|57744.12
16:41:58|57744.13
16:41:59|57744.12
16:42:00|57742.54
16:42:01|57742.53
16:42:01|57742.52
16:42:02|57742.53
16:42:03|57742.52
16:42:05|57754.99
16:42:06|57755.81
16:42:07|57755.8
16:42:08|57755.81
16:42:09|57770.46
16:42:10|57783.44
16:42:11|57791.09
16:42:12|57787.88
16:42:13|57793.13
16:42:14|57793.14
16:42:15|57793.14
16:42:17|57792.26
16:42:17|57792.25
16:42:19|57792.25
16:42:20|57792.25
16:42:20|57782.01
16:42:22|57777.95
16:42:22|57772.56
16:42:24|57771.81
16:42:25|57769.95
16:42:25|57757.69
16:42:27|57749.89
16:42:28|57744.25
16:42:29|57743.03
16:42:29|57742.54
16:42:31|57758.59
16:42:31|57764.38
16:42:33|57764.38
16:42:34|57764.38
16:42:35|57772.75
16:42:36|57775.65
16:42:37|57765.36
16:42:38|57772.
16:42:39|57778.2
16:42:40|57777.49
16:42:41|57775.05
16:42:42|57766.21
16:42:43|57766.2
16:42:44|57771.71
16:42:45|57776.08
16:42:46|57776.08
16:42:47|57776.09
16:42:49|57776.09
16:42:50|57770.56
16:42:52|57770.56
16:42:53|57772.37
16:42:54|57772.37
16:42:55|57772.37
16:42:56|57772.37
16:42:57|57772.38
16:42:58|57772.38
16:43:00|57776.08
16:43:01|57776.08
16:43:02|57767.09
16:43:03|57758.59
16:43:04|57758.59
16:43:05|57758.59
16:43:06|57758.59
16:43:07|57758.6
16:43:08|57758.6
16:43:09|57758.6
16:43:10|57758.59
16:43:11|57758.59
16:43:13|57772.48
16:43:13|57776.68
16:43:15|57776.68
16:43:16|57776.69
16:43:17|57792.24
16:43:18|57792.25
16:43:19|57793.14
16:43:20|57793.14
16:43:21|57793.14
16:43:22|57793.14
16:43:23|57793.14
16:43:24|57789.08
16:43:25|57789.09
16:43:26|57789.09
16:43:27|57793.14
16:43:29|57796.07
16:43:29|57800.
16:43:30|57800.
16:43:32|57807.49
16:43:33|57807.49
16:43:34|57807.49
16:43:35|57807.49
16:43:36|57807.5
16:43:37|57807.49
16:43:38|57793.14
16:43:39|57783.54
16:43:40|57783.54
16:43:41|57796.05
16:43:42|57798.29
16:43:43|57799.99
16:43:44|57805.08
16:43:45|57807.48
16:43:46|57810.06
16:43:47|57807.77
16:43:48|57804.97
16:43:50|57799.18
16:43:51|57799.18
16:43:53|57806.72
16:43:53|57806.73
16:43:54|57806.72
16:43:55|57809.3
16:43:57|57810.62
16:43:58|57809.3
16:43:59|57809.3
16:44:00|57809.3
16:44:01|57809.3
16:44:02|57809.3
16:44:03|57809.3
16:44:04|57809.3
16:44:05|57809.3
16:44:06|57809.31
16:44:07|57809.31
16:44:09|57809.31
16:44:10|57809.31
16:44:11|57797.86
16:44:12|57789.12
16:44:13|57789.13
16:44:13|57789.13
16:44:15|57783.54
16:44:15|57783.55
16:44:16|57777.2
16:44:18|57777.21
16:44:18|57777.21
16:44:20|57777.21
16:44:21|57778.79
16:44:21|57777.2
16:44:22|57776.57
16:44:24|57777.45
16:44:25|57788.7
16:44:26|57789.12
16:44:27|57789.12
16:44:28|57806.97
16:44:29|57805.71
16:44:30|57796.
16:44:31|57796.01
16:44:33|57796.
16:44:34|57788.69
16:44:35|57783.72
16:44:36|57783.72
16:44:36|57783.75
16:44:38|57783.75
16:44:39|57783.75
16:44:40|57797.84
16:44:40|57800.
16:44:41|57799.99
16:44:43|57799.99
16:44:44|57783.75
16:44:44|57783.75
16:44:45|57789.52
16:44:46|57789.51
16:44:47|57789.52
16:44:49|57789.51
16:44:50|57783.8
16:44:51|57783.79
16:44:53|57783.8
16:44:54|57783.72
16:44:55|57783.73
16:44:56|57778.99
16:44:57|57794.08
16:44:58|57794.09
16:44:59|57786.01
16:45:01|57779.89
16:45:02|57799.86
16:45:03|57799.87
16:45:04|57799.87
16:45:04|57794.14
16:45:06|57794.14
16:45:06|57794.13
16:45:08|57794.13
16:45:09|57794.14
16:45:10|57794.14
16:45:11|57794.14
16:45:12|57794.14
16:45:14|57794.13
16:45:15|57794.14
16:45:15|57794.14
16:45:16|57794.13
16:45:18|57794.13
16:45:18|57794.13
16:45:19|57794.13
16:45:20|57794.08
16:45:22|57763.8
16:45:22|57761.03
16:45:24|57758.59
16:45:24|57758.59
16:45:25|57758.59
16:45:26|57745.53
16:45:27|57744.49
16:45:29|57744.48
16:45:29|57744.49
16:45:30|57744.49
16:45:31|57744.49
16:45:33|57744.49
16:45:33|57744.49
16:45:34|57744.49
16:45:35|57744.49
16:45:36|57744.49
16:45:38|57744.48
16:45:39|57742.54
16:45:40|57742.54
16:45:41|57758.25
16:45:42|57750.1
16:45:43|57749.12
16:45:44|57744.85
16:45:45|57746.41
16:45:46|57744.49
16:45:47|57744.49
16:45:48|57745.37
16:45:49|57745.36
16:45:50|57745.39
16:45:52|57745.38
16:45:53|57742.54
16:45:54|57743.69
16:45:55|57731.06
16:45:57|57731.07
16:45:58|57731.08
16:45:59|57736.39
16:46:00|57736.4
16:46:01|57734.42
16:46:02|57734.41
16:46:03|57734.41
16:46:04|57734.42
16:46:05|57731.07
16:46:06|57731.06
16:46:07|57731.06
16:46:08|57731.06
16:46:09|57731.06
16:46:10|57728.92
16:46:11|57728.91
16:46:12|57726.03
16:46:13|57726.03
16:46:14|57726.03
16:46:15|57718.7
16:46:16|57723.04
16:46:17|57723.03
16:46:18|57725.92
16:46:19|57723.03
16:46:20|57717.71
16:46:21|57717.71
16:46:22|57728.8
16:46:23|57720.61
16:46:24|57725.77
16:46:25|57724.97
16:46:26|57720.36
16:46:27|57720.35
16:46:28|57720.36
16:46:29|57720.36
16:46:30|57724.94
16:46:31|57724.94
16:46:32|57724.96
16:46:33|57724.95
16:46:34|57724.95
16:46:35|57728.9
16:46:36|57728.89
16:46:37|57728.89
16:46:38|57728.91
16:46:39|57734.09
16:46:40|57734.09
16:46:41|57734.09
16:46:42|57734.08
16:46:43|57734.09
16:46:44|57734.08
16:46:45|57738.93
16:46:46|57738.94
16:46:47|57734.13
16:46:48|57734.12
16:46:49|57739.98
16:46:50|57739.97
16:46:51|57739.98
16:46:53|57739.98
16:46:54|57739.98
16:46:55|57739.98
16:46:57|57739.98
16:46:58|57739.98
16:46:59|57740.
16:47:00|57740.
16:47:01|57739.99
16:47:02|57739.99
16:47:03|57740.
16:47:04|57739.99
16:47:05|57744.13
16:47:06|57744.14
16:47:07|57744.14
16:47:08|57744.13
16:47:09|57744.48
16:47:10|57744.48
16:47:11|57746.15
16:47:12|57746.15
16:47:13|57746.16
16:47:15|57743.14
16:47:15|57743.14
16:47:17|57743.14
16:47:18|57743.13
16:47:18|57739.98
16:47:20|57739.98
16:47:21|57739.98
16:47:22|57739.98
16:47:23|57739.98
16:47:24|57743.12
16:47:25|57743.12
16:47:26|57743.13
16:47:27|57743.13
16:47:28|57741.54
16:47:29|57741.54
16:47:30|57741.54
16:47:31|57741.54
16:47:32|57741.54
16:47:33|57741.54
16:47:34|57741.54
16:47:35|57741.54
16:47:36|57741.55
16:47:37|57741.54
16:47:38|57741.54
16:47:39|57774.55
16:47:40|57781.92
16:47:41|57781.92
16:47:42|57781.97
16:47:43|57799.6
16:47:44|57799.6
16:47:45|57796.71
16:47:46|57793.82
16:47:47|57798.37
16:47:48|57798.36
16:47:49|57797.12
16:47:50|57797.11
16:47:51|57781.97
16:47:52|57780.19
16:47:54|57780.19
16:47:55|57770.01
16:47:56|57770.
16:47:58|57792.61
16:47:58|57792.61
16:47:59|57792.62
16:48:01|57792.62
16:48:02|57792.61
16:48:03|57790.17
16:48:04|57792.6
16:48:06|57811.23
16:48:07|57809.25
16:48:08|57800.93
16:48:09|57791.13
16:48:10|57793.24
16:48:11|57793.92
16:48:12|57806.87
16:48:13|57805.44
16:48:13|57806.91
16:48:15|57806.92
16:48:16|57798.63
16:48:17|57794.79
16:48:18|57799.99
16:48:19|57799.99
16:48:19|57799.99
16:48:21|57799.99
16:48:22|57804.
16:48:23|57809.3
16:48:24|57800.34
16:48:25|57806.44
16:48:26|57806.45
16:48:26|57806.45
16:48:28|57806.44
16:48:28|57806.44
16:48:30|57806.45
16:48:31|57806.45
16:48:32|57822.86
16:48:33|57826.35
16:48:34|57826.35
16:48:35|57826.35
16:48:36|57820.56
16:48:38|57820.57
16:48:39|57820.56
16:48:40|57811.24
16:48:41|57822.65
16:48:41|57822.65
16:48:43|57817.36
16:48:44|57817.36
16:48:44|57813.15
16:48:46|57819.65
16:48:46|57818.51
16:48:48|57818.54
16:48:49|57818.54
16:48:50|57821.12
16:48:50|57818.41
16:48:51|57818.42
16:48:53|57820.12
16:48:55|57824.26
16:48:56|57828.96
16:48:57|57822.45
16:48:59|57806.45
16:49:00|57797.52
16:49:01|57797.51
16:49:02|57801.71
16:49:03|57801.71
16:49:04|57801.71
16:49:05|57801.72
16:49:06|57801.72
16:49:08|57801.72
16:49:09|57791.19
16:49:10|57791.19
16:49:12|57791.19
16:49:12|57789.17
16:49:13|57789.19
16:49:14|57789.18
16:49:15|57789.19
16:49:16|57789.19
16:49:17|57789.19
16:49:18|57789.19
16:49:19|57789.19
16:49:20|57789.19
16:49:21|57789.19
16:49:22|57789.18
16:49:23|57789.18
16:49:24|57796.13
16:49:25|57796.13
16:49:26|57796.02
16:49:27|57801.71
16:49:28|57801.71
16:49:29|57797.91
16:49:30|57801.58
16:49:31|57801.59
16:49:32|57801.71
16:49:33|57796.14
16:49:34|57801.57
16:49:35|57801.72
16:49:36|57803.79
16:49:37|57803.
16:49:38|57803.
16:49:39|57801.58
16:49:41|57801.58
16:49:41|57801.59
16:49:42|57801.59
16:49:43|57801.59
16:49:44|57801.59
16:49:45|57801.59
16:49:46|57801.6
16:49:47|57798.68
16:49:48|57797.
16:49:49|57796.99
16:49:50|57796.99
16:49:52|57800.71
16:49:53|57800.72
16:49:54|57797.53
16:49:56|57800.99
16:49:57|57800.99
16:49:58|57797.98
16:49:59|57801.78
16:50:00|57801.78
16:50:02|57801.78
16:50:03|57794.33
16:50:04|57794.33
16:50:05|57767.56
16:50:05|57767.55
16:50:06|57762.06
16:50:08|57766.06
16:50:09|57772.98
16:50:10|57775.3
16:50:10|57775.3
16:50:11|57768.07
16:50:13|57762.79
16:50:14|57763.01
16:50:14|57763.
16:50:15|57768.63
16:50:17|57768.64
16:50:18|57768.61
16:50:19|57768.62
16:50:20|57766.35
16:50:21|57763.81
16:50:22|57761.89
16:50:23|57761.2
16:50:24|57759.42
16:50:25|57755.85
16:50:26|57755.85
16:50:26|57755.86
16:50:27|57755.86
16:50:29|57755.85
16:50:30|57755.85
16:50:31|57756.54
16:50:31|57756.54
16:50:32|57756.55
16:50:34|57756.54
16:50:34|57753.65
16:50:36|57752.32
16:50:36|57750.02
16:50:37|57745.38
16:50:38|57745.37
16:50:40|57745.37
16:50:41|57745.37
16:50:42|57745.35
16:50:43|57741.52
16:50:44|57740.01
16:50:45|57740.01
16:50:46|57740.
16:50:47|57730.2
16:50:48|57730.19
16:50:49|57730.2
16:50:49|57730.2
16:50:50|57730.21
16:50:52|57730.21
16:50:52|57724.45
16:50:54|57724.53
16:50:55|57728.24
16:50:57|57731.98
16:50:58|57731.98
16:50:59|57731.99
16:51:00|57734.96
16:51:01|57739.97
16:51:02|57736.66
16:51:04|57736.67
16:51:05|57738.3
16:51:06|57736.63
16:51:07|57734.61
16:51:07|57734.61
16:51:08|57734.62
16:51:09|57734.62
16:51:10|57736.59
16:51:11|57736.6
16:51:13|57736.64
16:51:13|57736.67
16:51:14|57736.67
16:51:16|57736.59
16:51:17|57736.59
16:51:18|57734.63
16:51:18|57734.63
16:51:20|57731.
16:51:21|57730.99
16:51:21|57730.99
16:51:22|57731.42
16:51:24|57731.42
16:51:25|57731.37
16:51:26|57727.55
16:51:27|57727.54
16:51:28|57727.54
16:51:28|57727.55
16:51:30|57727.55
16:51:30|57727.54
16:51:31|57727.54
16:51:32|57727.54
16:51:33|57728.25
16:51:34|57730.33
16:51:35|57730.32
16:51:36|57727.55
16:51:37|57727.54
16:51:39|57727.55
16:51:41|57723.41
16:51:41|57723.4
16:51:42|57723.4
16:51:43|57723.41
16:51:44|57723.41
16:51:46|57723.41
16:51:47|57723.41
16:51:48|57723.48
16:51:49|57727.54
16:51:49|57727.55
16:51:50|57727.54
16:51:51|57727.54
16:51:53|57727.54
16:51:54|57727.54
16:51:54|57727.55
16:51:56|57727.54
16:51:58|57727.54
16:51:59|57723.76
16:52:00|57723.76
16:52:01|57726.9
16:52:02|57723.41
16:52:03|57722.02
16:52:04|57722.01
16:52:05|57722.
16:52:06|57716.03
16:52:07|57716.02
16:52:08|57709.95
16:52:09|57709.1
16:52:10|57709.05
16:52:12|57700.34
16:52:13|57700.33
16:52:13|57708.84
16:52:14|57709.09
16:52:15|57709.09
16:52:17|57712.66
16:52:17|57712.66
16:52:18|57716.02
16:52:20|57716.01
16:52:20|57716.01
16:52:21|57716.02
16:52:23|57716.01
16:52:24|57716.02
16:52:24|57716.02
16:52:26|57719.55
16:52:27|57710.23
16:52:28|57713.99
16:52:29|57713.99
16:52:29|57714.5
16:52:31|57716.05
16:52:31|57716.06
16:52:32|57716.01
16:52:34|57716.01
16:52:34|57702.46
16:52:36|57702.46
16:52:36|57702.46
16:52:38|57705.35
16:52:38|57702.46
16:52:40|57700.34
16:52:40|57706.11
16:52:41|57700.34
16:52:42|57698.87
16:52:43|57697.01
16:52:45|57697.01
16:52:45|57696.91
16:52:46|57696.9
16:52:47|57696.9
16:52:48|57696.91
16:52:49|57696.9
16:52:51|57696.9
16:52:51|57696.91
16:52:52|57712.66
16:52:53|57714.99
16:52:55|57714.99
16:52:56|57715.
16:52:57|57715.
16:52:58|57726.89
16:53:00|57731.88
16:53:01|57734.52
16:53:03|57734.51
16:53:04|57734.52
16:53:04|57732.64
16:53:05|57727.03
16:53:07|57726.9
16:53:08|57726.91
16:53:09|57706.11
16:53:10|57706.11
16:53:11|57706.11
16:53:12|57719.81
16:53:13|57718.83
16:53:14|57707.96
16:53:15|57710.92
16:53:16|57709.2
16:53:17|57707.97
16:53:18|57707.98
16:53:19|57703.37
16:53:21|57703.4
16:53:21|57703.41
16:53:22|57712.39
16:53:23|57709.01
16:53:25|57709.01
16:53:26|57703.42
16:53:27|57709.21
16:53:27|57709.2
16:53:28|57716.03
16:53:30|57719.8
16:53:30|57710.78
16:53:31|57712.83
16:53:33|57703.51
16:53:33|57705.38
16:53:34|57705.38
16:53:35|57705.38
16:53:36|57705.38
16:53:37|57712.
16:53:38|57713.
16:53:39|57707.22
16:53:40|57705.48
16:53:41|57705.48
16:53:42|57705.38
16:53:43|57705.38
16:53:44|57696.92
16:53:45|57696.92
16:53:46|57696.91
16:53:48|57696.91
16:53:48|57695.28
16:53:49|57695.29
16:53:50|57695.28
16:53:51|57691.72
16:53:53|57690.77
16:53:54|57705.37
16:53:55|57700.03
16:53:56|57698.79
16:53:57|57693.01
16:53:59|57701.51
16:54:01|57702.
16:54:01|57705.36
16:54:03|57708.81
16:54:05|57708.82
16:54:06|57708.81
16:54:07|57708.82
16:54:08|57708.81
16:54:09|57705.03
16:54:10|57686.51
16:54:11|57686.51
16:54:12|57686.51
16:54:13|57685.92
16:54:14|57681.04
16:54:15|57685.96
16:54:16|57686.18
16:54:17|57697.49
16:54:18|57697.49
16:54:20|57700.99
16:54:21|57691.71
16:54:21|57691.33
16:54:22|57687.36
16:54:23|57700.17
16:54:24|57702.
16:54:26|57700.18
16:54:27|57703.51
16:54:29|57703.51
16:54:29|57689.29
16:54:30|57689.28
16:54:31|57696.
16:54:32|57703.85
16:54:33|57703.86
16:54:34|57708.54
16:54:35|57703.86
16:54:36|57698.56
16:54:37|57698.56
16:54:38|57692.44
16:54:39|57690.46
16:54:40|57690.46
16:54:41|57692.72
16:54:42|57692.72
16:54:43|57692.72
16:54:44|57692.71
16:54:45|57692.72
16:54:46|57692.63
16:54:47|57692.62
16:54:48|57692.62
16:54:49|57687.43
16:54:50|57687.44
16:54:51|57687.43
16:54:52|57687.43
16:54:53|57687.44
16:54:54|57692.59
16:54:55|57689.73
16:54:56|57689.73
16:54:57|57685.92
16:54:58|57689.73
16:55:00|57689.69
16:55:02|57689.68
16:55:02|57689.72
16:55:04|57708.8
16:55:06|57714.55
16:55:06|57714.54
16:55:07|57714.54
16:55:08|57714.54
16:55:09|57705.
16:55:11|57703.01
16:55:12|57703.
16:55:13|57703.01
16:55:14|57703.
16:55:15|57707.98
16:55:16|57707.98
16:55:17|57708.01
16:55:18|57710.66
16:55:19|57710.65
16:55:20|57714.56
16:55:21|57730.2
16:55:22|57734.51
16:55:23|57734.52
16:55:24|57740.
16:55:25|57745.11
16:55:26|57757.23
16:55:27|57758.31
16:55:28|57759.04
16:55:29|57760.99
16:55:30|57759.03
16:55:31|57759.03
16:55:32|57767.38
16:55:33|57767.38
16:55:34|57767.39
16:55:35|57770.99
16:55:36|57770.99
16:55:37|57771.
16:55:38|57770.99
16:55:39|57767.38
16:55:40|57760.18
16:55:41|57760.17
16:55:42|57753.36
16:55:43|57753.35
16:55:44|57753.36
16:55:45|57759.19
16:55:46|57765.89
16:55:47|57765.89
16:55:48|57757.4
16:55:49|57757.39
16:55:50|57757.4
16:55:51|57751.63
16:55:52|57746.34
16:55:53|57746.34
16:55:54|57740.54
16:55:55|57742.56
16:55:56|57742.55
16:55:57|57742.55
16:55:58|57736.12
16:55:59|57732.12
16:56:00|57736.1
16:56:02|57734.16
16:56:03|57734.16
16:56:05|57723.16
16:56:05|57726.15
16:56:07|57727.53
16:56:08|57740.49
16:56:09|57736.34
16:56:10|57739.24
16:56:11|57739.23
16:56:12|57739.23
16:56:13|57739.23
16:56:14|57739.24
16:56:15|57739.23
16:56:16|57739.24
16:56:18|57742.66
16:56:18|57749.99
16:56:19|57750.
16:56:20|57750.
16:56:21|57762.32
16:56:22|57762.31
16:56:23|57762.31
16:56:24|57762.31
16:56:25|57762.31
16:56:26|57765.87
16:56:27|57765.87
16:56:28|57765.87
16:56:29|57765.86
16:56:30|57765.86
16:56:31|57776.24
16:56:32|57781.92
16:56:33|57790.08
16:56:34|57787.18
16:56:35|57787.18
16:56:36|57787.19
16:56:37|57787.14
16:56:38|57783.3
16:56:39|57783.3
16:56:40|57783.29
16:56:41|57787.18
16:56:42|57787.98
16:56:43|57787.97
16:56:44|57795.99
16:56:45|57795.99
16:56:46|57797.53
16:56:47|57796.34
16:56:48|57796.34
16:56:49|57796.34
16:56:50|57796.35
16:56:51|57796.01
16:56:52|57796.
16:56:53|57791.01
16:56:54|57788.01
16:56:55|57783.51
16:56:56|57783.51
16:56:57|57783.51
16:56:58|57783.52
16:56:59|57780.63
16:57:00|57780.63
16:57:02|57780.63
16:57:04|57781.62
16:57:04|57778.19
16:57:05|57778.19
16:57:09|57766.06
16:57:10|57766.07
16:57:11|57766.07
16:57:12|57766.06
16:57:13|57763.13
16:57:14|57758.05
16:57:15|57758.05
16:57:16|57758.05
16:57:17|57758.06
16:57:18|57744.32
16:57:19|57744.31
16:57:20|57740.54
16:57:21|57742.32
16:57:22|57742.32
16:57:23|57753.96
16:57:24|57753.96
16:57:25|57753.97
16:57:27|57753.97
16:57:27|57751.07
16:57:28|57776.2
16:57:29|57779.93
16:57:30|57781.6
16:57:31|57781.6
16:57:32|57781.6
16:57:33|57781.61
16:57:34|57781.6
16:57:36|57780.77
16:57:36|57778.35
16:57:38|57778.35
16:57:38|57778.36
16:57:39|57778.35
16:57:41|57778.36
16:57:41|57791.
16:57:42|57796.32
16:57:43|57796.33
16:57:45|57791.29
16:57:46|57788.07
16:57:46|57785.17
16:57:47|57783.03
16:57:48|57789.89
16:57:49|57789.89
16:57:51|57789.88
16:57:51|57789.89
16:57:52|57789.92
16:57:53|57789.92
16:57:54|57789.93
16:57:55|57789.93
16:57:56|57791.29
16:57:57|57794.19
16:57:58|57794.19
16:57:59|57794.2
16:58:00|57794.19
16:58:02|57791.12
16:58:03|57791.12
16:58:05|57791.13
16:58:06|57791.12
16:58:08|57791.13
16:58:09|57791.13
16:58:10|57793.27
16:58:11|57791.21
16:58:12|57782.02
16:58:13|57778.36
16:58:14|57778.35
16:58:15|57775.47
16:58:16|57779.98
16:58:17|57779.97
16:58:18|57778.36
16:58:19|57771.07
16:58:20|57767.59
16:58:21|57767.6
16:58:23|57772.
16:58:24|57779.13
16:58:25|57779.14
16:58:26|57779.13
16:58:27|57779.14
16:58:28|57784.74
16:58:29|57784.74
16:58:30|57786.62
16:58:31|57786.62
16:58:32|57786.63
16:58:33|57786.62
16:58:34|57786.63
16:58:35|57787.17
16:58:36|57787.17
16:58:37|57787.17
16:58:38|57787.17
16:58:39|57787.17
16:58:40|57787.17
16:58:41|57799.99
16:58:42|57801.76
16:58:43|57801.77
16:58:44|57797.52
16:58:45|57789.
16:58:46|57793.68
16:58:47|57798.68
16:58:48|57796.58
16:58:49|57796.59
16:58:50|57793.25
16:58:51|57796.62
16:58:52|57798.24
16:58:53|57787.17
16:58:54|57782.58
16:58:55|57782.58
16:58:56|57782.59
16:58:58|57784.21
16:58:59|57784.22
16:59:00|57784.21
16:59:01|57777.11
16:59:02|57777.11
16:59:04|57777.1
16:59:05|57774.85
16:59:06|57774.61
16:59:08|57775.26
16:59:09|57782.57
16:59:09|57782.58
16:59:11|57784.22
16:59:11|57789.33
16:59:13|57789.38
16:59:14|57793.
16:59:15|57779.13
16:59:16|57779.13
16:59:17|57779.12
16:59:18|57779.12
16:59:19|57779.13
16:59:20|57770.4
16:59:21|57770.4
16:59:22|57777.91
16:59:23|57789.36
16:59:24|57789.37
16:59:25|57791.3
16:59:26|57794.09
16:59:27|57794.08
16:59:28|57794.09
16:59:29|57794.09
16:59:30|57794.08
16:59:31|57793.98
16:59:32|57791.28
16:59:33|57791.33
16:59:34|57791.33
16:59:35|57791.3
16:59:36|57789.38
16:59:37|57775.65
16:59:38|57778.52
16:59:39|57783.48
16:59:40|57783.48
16:59:41|57783.49
16:59:42|57776.7
16:59:43|57776.7
16:59:44|57776.7
16:59:45|57776.7
16:59:46|57782.47
16:59:48|57781.38
16:59:48|57777.02
16:59:49|57771.34
16:59:50|57766.19
16:59:51|57766.18
16:59:52|57767.77
16:59:53|57776.69
16:59:54|57777.02
16:59:56|57777.02
16:59:56|57777.02
16:59:57|57777.02
16:59:58|57777.01
16:59:59|57775.65
17:00:00|57770.
17:00:01|57774.05
17:00:02|57777.02
17:00:03|57777.02
17:00:05|57777.01
17:00:06|57777.02
17:00:07|57763.39
17:00:08|57762.32
17:00:09|57762.32
17:00:10|57763.36
17:00:11|57761.11
17:00:13|57761.11
17:00:13|57760.01
17:00:14|57760.01
17:00:15|57760.01
17:00:17|57755.41
17:00:19|57750.02
17:00:19|57750.01
17:00:20|57750.01
17:00:21|57750.01
17:00:22|57750.
17:00:23|57750.
17:00:24|57745.42
17:00:25|57745.42
17:00:26|57740.02
17:00:27|57740.01
17:00:28|57740.66
17:00:29|57769.87
17:00:30|57780.54
17:00:31|57782.47
17:00:32|57775.98
17:00:34|57772.89
17:00:35|57772.89
17:00:36|57775.97
17:00:37|57775.97
17:00:38|57775.97
17:00:39|57775.97
17:00:40|57775.98
17:00:41|57775.97
17:00:42|57775.97
17:00:43|57775.98
17:00:44|57775.97
17:00:45|57775.98
17:00:46|57775.98
17:00:47|57775.98
17:00:48|57775.98
17:00:48|57775.98
17:00:50|57775.98
17:00:51|57775.98
17:00:52|57775.98
17:00:53|57775.97
17:00:54|57760.21
17:00:55|57755.81
17:00:56|57751.94
17:00:57|57751.94
17:00:58|57751.93
17:00:59|57753.7
17:01:00|57754.1
17:01:01|57754.09
17:01:02|57754.1
17:01:03|57753.69
17:01:04|57741.3
17:01:05|57741.31
17:01:07|57741.26
17:01:08|57753.92
17:01:10|57753.92
17:01:11|57753.92
17:01:12|57753.93
17:01:13|57753.93
17:01:13|57753.93
17:01:14|57753.93
17:01:17|57753.94
17:01:17|57753.93
17:01:18|57753.94
17:01:19|57753.94
17:01:21|57753.94
17:01:21|57753.94
17:01:22|57753.93
17:01:23|57753.94
17:01:24|57772.63
17:01:25|57772.87
17:01:26|57780.
17:01:27|57795.15
17:01:28|57800.
17:01:29|57804.84
17:01:30|57804.85
17:01:31|57804.84
17:01:32|57804.83
17:01:33|57803.39
17:01:34|57803.39
17:01:35|57802.99
17:01:36|57802.99
17:01:37|57803.39
17:01:38|57803.39
17:01:39|57803.39
17:01:40|57804.82
17:01:41|57820.
17:01:42|57820.11
17:01:43|57829.
17:01:44|57839.87
17:01:45|57833.78
17:01:46|57838.5
17:01:47|57847.97
17:01:48|57847.56
17:01:49|57847.57
17:01:50|57844.35
17:01:51|57846.57
17:01:52|57850.
17:01:53|57849.99
17:01:55|57838.87
17:01:55|57838.86
17:01:57|57838.89
17:01:58|57844.36
17:01:59|57844.36
17:02:00|57847.87
17:02:01|57849.99
17:02:02|57839.88
17:02:03|57839.14
17:02:04|57839.13
17:02:05|57827.25
17:02:06|57824.23
17:02:08|57830.72
17:02:08|57830.72
17:02:10|57823.51
17:02:11|57823.5
17:02:12|57820.59
17:02:13|57823.98
17:02:14|57823.99
17:02:15|57830.59
17:02:16|57827.74
17:02:17|57827.75
17:02:18|57827.73
17:02:19|57830.32
17:02:20|57827.37
17:02:21|57830.59
17:02:22|57830.59
17:02:23|57830.58
17:02:24|57829.88
17:02:25|57829.88
17:02:26|57829.87
17:02:27|57829.88
17:02:28|57829.88
17:02:29|57829.87
17:02:30|57829.87
17:02:32|57829.87
17:02:32|57824.81
17:02:33|57828.92
17:02:34|57828.93
17:02:35|57833.
17:02:36|57833.78
17:02:37|57833.78
17:02:38|57843.26
17:02:39|57843.26
17:02:40|57837.
17:02:41|57833.77
17:02:42|57831.46
17:02:43|57833.77
17:02:44|57831.7
17:02:45|57831.71
17:02:46|57831.71
17:02:47|57831.44
17:02:48|57809.25
17:02:49|57809.24
17:02:50|57804.85
17:02:51|57808.04
17:02:52|57806.64
17:02:53|57811.52
17:02:54|57804.84
17:02:55|57808.32
17:02:56|57808.32
17:02:57|57808.32
17:02:58|57808.31
17:02:59|57805.42
17:03:00|57805.42
17:03:01|57805.42
17:03:02|57805.41
17:03:03|57792.42
17:03:04|57792.42
17:03:05|57796.58
17:03:06|57808.32
17:03:08|57808.31
17:03:10|57808.31
17:03:11|57805.43
17:03:12|57791.29
17:03:14|57783.24
17:03:15|57778.92
17:03:15|57778.92
17:03:17|57778.89
17:03:18|57776.03
17:03:19|57776.04
17:03:20|57776.03
17:03:21|57776.03
17:03:22|57779.14
17:03:22|57779.18
17:03:24|57775.99
17:03:25|57777.52
17:03:26|57780.99
17:03:27|57775.97
17:03:27|57783.21
17:03:28|57781.
17:03:30|57782.76
17:03:31|57782.76
17:03:32|57783.21
17:03:33|57770.15
17:03:34|57768.37
17:03:35|57770.15
17:03:36|57775.23
17:03:37|57780.19
17:03:38|57780.2
17:03:39|57780.2
17:03:40|57780.19
17:03:41|57776.03
17:03:42|57779.32
17:03:43|57780.18
17:03:44|57783.1
17:03:45|57783.21
17:03:46|57783.22
17:03:47|57783.23
17:03:48|57790.
17:03:49|57790.01
17:03:50|57790.
17:03:51|57790.
17:03:52|57790.01
17:03:53|57785.27
17:03:54|57785.28
17:03:55|57785.26
17:03:56|57785.26
17:03:57|57785.26
17:03:58|57782.16
17:03:59|57780.21
17:04:00|57778.01
17:04:02|57778.01
17:04:02|57778.
17:04:03|57773.02
17:04:04|57768.36
17:04:05|57763.66
17:04:06|57763.66
17:04:07|57763.66
17:04:09|57763.67
17:04:11|57763.67
17:04:12|57763.66
17:04:13|57763.66
17:04:14|57763.67
17:04:15|57763.66
17:04:16|57763.67
17:04:17|57750.11
17:04:18|57747.59
17:04:19|57745.54
17:04:20|57740.81
17:04:22|57740.81
17:04:22|57740.31
17:04:24|57748.64
17:04:25|57740.01
17:04:26|57740.
17:04:26|57740.01
17:04:27|57740.
17:04:28|57740.
17:04:29|57732.56
17:04:30|57732.56
17:04:31|57735.18
17:04:32|57735.18
17:04:34|57736.35
17:04:34|57724.23
17:04:35|57726.04
17:04:36|57726.03
17:04:38|57726.03
17:04:38|57726.03
17:04:40|57726.04
17:04:41|57726.02
17:04:41|57726.03
17:04:42|57726.02
17:04:43|57726.02
17:04:45|57724.65
17:04:45|57726.01
17:04:47|57726.02
17:04:47|57726.04
17:04:48|57726.03
17:04:49|57726.04
17:04:51|57740.01
17:04:52|57730.23
17:04:52|57730.23
17:04:54|57730.22
17:04:55|57731.35
17:04:56|57734.23
17:04:57|57731.73
17:04:58|57731.73
17:04:59|57731.73
17:05:00|57734.32
17:05:01|57730.22
17:05:02|57730.22
17:05:03|57730.22
17:05:04|57733.53
17:05:05|57730.22
17:05:06|57731.72
17:05:07|57731.72
17:05:08|57731.73
17:05:09|57731.72
17:05:11|57731.72
17:05:12|57731.73
17:05:13|57731.72
17:05:14|57731.73
17:05:15|57731.72
17:05:16|57731.73
17:05:17|57731.73
17:05:18|57731.73
17:05:19|57731.73
17:05:20|57731.72
17:05:21|57731.77
17:05:22|57731.78
17:05:23|57731.78
17:05:24|57731.79
17:05:25|57731.78
17:05:27|57731.79
17:05:27|57731.79
17:05:29|57731.79
17:05:29|57731.79
17:05:30|57731.78
17:05:32|57731.78
17:05:32|57731.78
17:05:33|57731.78
17:05:34|57731.78
17:05:36|57731.79
17:05:37|57731.79
17:05:38|57724.66
17:05:39|57714.22
17:05:40|57712.58
17:05:41|57712.58
17:05:42|57714.22
17:05:43|57718.8
17:05:44|57725.08
17:05:45|57725.04
17:05:46|57719.46
17:05:47|57719.51
17:05:48|57719.5
17:05:49|57719.51
17:05:50|57719.51
17:05:51|57719.51
17:05:52|57719.5
17:05:53|57719.51
17:05:54|57719.51
17:05:55|57719.5
17:05:56|57719.51
17:05:57|57719.5
17:05:58|57719.5
17:05:59|57719.51
17:06:00|57719.51
17:06:01|57719.49
17:06:02|57719.5
17:06:03|57719.49
17:06:04|57721.74
17:06:05|57721.74
17:06:06|57721.74
17:06:07|57714.23
17:06:08|57714.23
17:06:09|57714.23
17:06:11|57714.22
17:06:12|57714.22
17:06:13|57702.01
17:06:14|57702.74
17:06:15|57702.74
17:06:16|57702.74
17:06:17|57702.77
17:06:18|57704.76
17:06:19|57704.75
17:06:20|57704.76
17:06:21|57704.76
17:06:22|57704.95
17:06:23|57704.96
17:06:24|57704.74
17:06:25|57704.74
17:06:26|57704.74
17:06:28|57704.74
17:06:29|57704.75
17:06:30|57704.75
17:06:30|57704.74
17:06:31|57704.75
17:06:33|57702.72
17:06:34|57702.35
17:06:34|57702.34
17:06:36|57702.34
17:06:37|57702.34
17:06:38|57702.34
17:06:39|57700.01
17:06:39|57700.01
17:06:41|57700.
17:06:42|57700.
17:06:43|57700.05
17:06:44|57702.
17:06:45|57701.99
17:06:45|57701.99
17:06:47|57700.01
17:06:47|57700.
17:06:49|57700.
17:06:49|57700.23
17:06:50|57700.23
17:06:52|57701.99
17:06:53|57701.99
17:06:54|57702.
17:06:55|57701.99
17:06:56|57701.99
17:06:57|57701.99
17:06:58|57701.99
17:06:59|57701.95
17:07:00|57701.96
17:07:01|57701.95
17:07:02|57701.95
17:07:03|57701.95
17:07:04|57700.01
17:07:05|57700.
17:07:06|57700.
17:07:07|57700.
17:07:08|57700.
17:07:09|57700.
17:07:10|57700.01
17:07:11|57700.
17:07:13|57729.93
17:07:14|57721.28
17:07:15|57721.28
17:07:16|57721.28
17:07:16|57710.2
17:07:18|57703.7
17:07:19|57695.22
17:07:19|57691.58
17:07:21|57691.58
17:07:21|57683.12
17:07:23|57681.13
17:07:23|57681.14
17:07:24|57686.88
17:07:25|57686.88
17:07:27|57689.32
17:07:28|57689.32
17:07:28|57689.31
17:07:29|57689.32
17:07:31|57689.32
17:07:32|57689.31
17:07:32|57689.32
17:07:33|57689.32
17:07:35|57689.32
17:07:35|57688.83
17:07:37|57686.92
17:07:37|57686.91
17:07:38|57686.91
17:07:40|57688.82
17:07:41|57688.83
17:07:42|57688.83
17:07:43|57688.83
17:07:44|57688.82
17:07:45|57688.83
17:07:46|57688.79
17:07:47|57688.78
17:07:48|57688.79
17:07:49|57688.32
17:07:50|57683.28
17:07:51|57681.88
17:07:52|57675.01
17:07:53|57675.
17:07:54|57675.01
17:07:55|57675.01
17:07:56|57679.02
17:07:57|57679.07
17:07:58|57679.02
17:07:59|57679.02
17:08:00|57680.66
17:08:01|57688.28
17:08:02|57688.81
17:08:03|57688.82
17:08:04|57688.81
17:08:05|57688.82
17:08:06|57688.81
17:08:07|57688.83
17:08:08|57700.99
17:08:09|57699.3
17:08:10|57689.86
17:08:11|57685.02
17:08:12|57685.01
17:08:13|57684.05
17:08:15|57680.02
17:08:16|57682.15
17:08:18|57688.81
17:08:18|57688.8
17:08:20|57689.11
17:08:21|57689.11
17:08:22|57694.2
17:08:23|57692.46
17:08:24|57692.46
17:08:25|57685.36
17:08:26|57685.36
17:08:27|57685.35
17:08:28|57685.35
17:08:29|57690.56
17:08:30|57690.57
17:08:32|57690.61
17:08:32|57693.01
17:08:34|57696.12
17:08:35|57696.13
17:08:36|57695.25
17:08:37|57695.25
17:08:38|57695.02
17:08:39|57695.01
17:08:39|57691.04
17:08:40|57691.05
17:08:41|57694.97
17:08:43|57694.48
17:08:44|57694.91
17:08:44|57694.91
17:08:46|57694.91
17:08:46|57694.91
17:08:48|57694.91
17:08:49|57694.91
17:08:49|57694.91
17:08:50|57694.91
17:08:51|57694.92
17:08:53|57694.91
17:08:54|57694.91
17:08:54|57694.48
17:08:56|57694.47
17:08:57|57694.47
17:08:57|57694.47
17:08:59|57694.91
17:08:59|57694.9
17:09:00|57694.9
17:09:01|57694.91
17:09:02|57694.9
17:09:03|57694.47
17:09:04|57692.41
17:09:06|57692.33
17:09:06|57692.33
17:09:07|57692.33
17:09:09|57692.33
17:09:10|57694.47
17:09:10|57694.46
17:09:12|57700.
17:09:13|57719.99
17:09:14|57722.73
17:09:16|57722.73
17:09:18|57722.71
17:09:19|57722.72
17:09:19|57720.28
17:09:20|57720.28
17:09:21|57720.
17:09:22|57720.01
17:09:23|57720.
17:09:24|57720.
17:09:25|57720.
17:09:26|57720.
17:09:28|57720.01
17:09:28|57722.72
17:09:30|57722.71
17:09:31|57722.7
17:09:32|57722.7
17:09:34|57722.73
17:09:34|57722.72
17:09:35|57729.25
17:09:36|57739.2
17:09:37|57739.2
17:09:38|57746.93
17:09:39|57749.54
17:09:40|57749.54
17:09:41|57749.53
17:09:42|57749.53
17:09:43|57749.54
17:09:44|57749.53
17:09:45|57749.54
17:09:46|57750.
17:09:47|57750.
17:09:48|57750.
17:09:49|57749.99
17:09:50|57750.
17:09:51|57750.
17:09:52|57750.
17:09:53|57752.59
17:09:54|57753.58
17:09:55|57765.75
17:09:56|57765.39
17:09:57|57765.4
17:09:58|57762.33
17:09:59|57758.55
17:10:00|57758.54
17:10:01|57762.64
17:10:02|57762.64
17:10:03|57762.63
17:10:04|57765.74
17:10:05|57765.75
17:10:06|57765.75
17:10:07|57765.75
17:10:08|57765.75
17:10:09|57765.76
17:10:10|57765.77
17:10:11|57765.76
17:10:12|57765.76
17:10:13|57774.74
17:10:15|57774.73
17:10:17|57774.73
17:10:18|57774.72
17:10:20|57770.4
17:10:20|57762.33
17:10:22|57759.5
17:10:23|57759.5
17:10:24|57750.65
17:10:25|57750.01
17:10:26|57750.
17:10:27|57750.01
17:10:28|57750.01
17:10:29|57750.
17:10:30|57750.01
17:10:31|57750.
17:10:32|57750.
17:10:33|57750.
17:10:34|57750.01
17:10:35|57755.85
17:10:36|57755.85
17:10:37|57755.84
17:10:38|57755.85
17:10:39|57755.84
17:10:40|57755.85
17:10:41|57755.84
17:10:42|57755.85
17:10:43|57755.85
17:10:44|57755.85
17:10:45|57755.85
17:10:46|57756.6
17:10:47|57756.59
17:10:48|57751.05
17:10:49|57751.04
17:10:50|57751.05
17:10:51|57750.
17:10:52|57750.01
17:10:53|57750.01
17:10:54|57750.01
17:10:55|57750.
17:10:56|57750.03
17:10:57|57750.03
17:10:58|57750.04
17:10:59|57750.03
17:11:00|57750.03
17:11:01|57750.04
17:11:02|57750.03
17:11:03|57750.03
17:11:04|57750.03
17:11:05|57744.07
17:11:06|57723.23
17:11:07|57721.24
17:11:09|57721.2
17:11:10|57706.72
17:11:10|57704.56
17:11:11|57704.57
17:11:13|57704.56
17:11:13|57704.57
17:11:14|57700.01
17:11:16|57691.2
17:11:17|57703.61
17:11:18|57703.61
17:11:19|57697.02
17:11:20|57699.02
17:11:22|57702.27
17:11:23|57700.58
17:11:24|57700.59
17:11:25|57698.68
17:11:25|57700.
17:11:27|57696.61
17:11:28|57698.86
17:11:29|57698.83
17:11:30|57698.84
17:11:31|57700.21
17:11:32|57704.57
17:11:33|57701.64
17:11:34|57700.2
17:11:35|57700.21
17:11:36|57700.24
17:11:37|57702.98
17:11:38|57702.98
17:11:39|57702.98
17:11:41|57698.87
17:11:41|57698.86
17:11:42|57698.87
17:11:43|57704.55
17:11:44|57704.56
17:11:45|57710.52
17:11:46|57726.51
17:11:47|57726.52
17:11:48|57728.69
17:11:49|57728.7
17:11:50|57728.7
17:11:51|57728.7
17:11:52|57728.7
17:11:53|57728.7
17:11:54|57728.69
17:11:56|57728.7
17:11:57|57728.7
17:11:58|57728.69
17:11:59|57728.7
17:12:00|57728.7
17:12:01|57733.9
17:12:02|57731.98
17:12:03|57720.7
17:12:04|57720.71
17:12:05|57714.38
17:12:06|57713.23
17:12:07|57713.24
17:12:08|57709.
17:12:09|57701.3
17:12:10|57701.3
17:12:11|57701.31
17:12:12|57709.91
17:12:13|57709.92
17:12:14|57709.91
17:12:15|57709.91
17:12:16|57709.91
17:12:18|57709.91
17:12:19|57709.92
17:12:21|57709.91
17:12:21|57709.92
17:12:23|57714.56
17:12:24|57714.57
17:12:25|57714.55
17:12:26|57714.55
17:12:27|57715.95
17:12:28|57715.95
17:12:29|57715.95
17:12:30|57719.78
17:12:31|57714.64
17:12:32|57710.91
17:12:33|57710.92
17:12:34|57710.91
17:12:35|57710.91
17:12:36|57715.93
17:12:37|57719.12
17:12:38|57718.77
17:12:39|57716.94
17:12:40|57714.64
17:12:41|57714.65
17:12:42|57728.69
17:12:43|57728.7
17:12:44|57743.49
17:12:45|57741.9
17:12:46|57742.84
17:12:47|57745.84
17:12:48|57745.85
17:12:49|57742.86
17:12:50|57742.85
17:12:51|57742.85
17:12:52|57748.63
17:12:53|57743.53
17:12:54|57744.14
17:12:55|57744.14
17:12:56|57742.11
17:12:57|57728.76
17:12:58|57728.68
17:12:59|57723.02
17:13:00|57723.01
17:13:01|57719.01
17:13:02|57719.01
17:13:03|57721.96
17:13:04|57720.01
17:13:05|57719.02
17:13:06|57714.56
17:13:07|57714.56
17:13:08|57714.56
17:13:09|57714.56
17:13:10|57719.99
17:13:11|57698.46
17:13:12|57694.9
17:13:13|57686.77
17:13:14|57686.77
17:13:15|57686.77
17:13:16|57699.32
17:13:17|57699.32
17:13:19|57705.92
17:13:19|57715.84
17:13:21|57710.28
17:13:22|57695.
17:13:23|57695.
17:13:24|57695.04
17:13:25|57695.04
17:13:26|57695.03
17:13:28|57695.04
17:13:29|57695.04
17:13:29|57695.03
17:13:31|57698.2
17:13:32|57698.2
17:13:33|57698.19
17:13:34|57698.19
17:13:34|57698.19
17:13:36|57698.19
17:13:37|57698.19
17:13:38|57698.2
17:13:39|57698.19
17:13:40|57698.19
17:13:40|57698.2
17:13:42|57698.2
17:13:43|57701.08
17:13:44|57698.2
17:13:45|57700.8
17:13:46|57695.04
17:13:46|57684.02
17:13:47|57684.02
17:13:48|57692.06
17:13:49|57694.96
17:13:50|57695.03
17:13:52|57697.95
17:13:52|57697.94
17:13:53|57694.94
17:13:55|57694.94
17:13:55|57684.49
17:13:56|57684.48
17:13:57|57687.49
17:13:59|57687.49
17:14:00|57689.22
17:14:01|57689.22
17:14:02|57689.27
17:14:03|57694.86
17:14:03|57693.09
17:14:04|57693.09
17:14:06|57693.09
17:14:06|57693.09
17:14:07|57693.09
17:14:09|57693.09
17:14:10|57694.93
17:14:10|57694.94
17:14:11|57694.93
17:14:12|57694.94
17:14:14|57694.93
17:14:14|57683.17
17:14:15|57683.17
17:14:16|57685.32
17:14:18|57685.37
17:14:18|57689.11
17:14:20|57691.24
17:14:22|57704.63
17:14:24|57704.66
17:14:24|57704.67
17:14:25|57704.66
17:14:26|57704.66
17:14:27|57704.66
17:14:28|57703.33
17:14:30|57704.63
17:14:30|57703.34
17:14:31|57703.34
17:14:32|57703.34
17:14:33|57691.01
17:14:34|57691.01
17:14:35|57691.01
17:14:37|57691.02
17:14:38|57691.01
17:14:38|57691.01
17:14:39|57691.02
17:14:40|57694.64
17:14:41|57694.64
17:14:42|57703.31
17:14:43|57704.65
17:14:44|57709.91
17:14:45|57709.89
17:14:46|57709.89
17:14:47|57709.89
17:14:48|57709.89
17:14:49|57709.89
17:14:50|57709.88
17:14:51|57709.87
17:14:52|57709.87
17:14:53|57709.87
17:14:54|57709.88
17:14:55|57709.87
17:14:56|57709.87
17:14:57|57709.87
17:14:58|57709.87
17:14:59|57709.87
17:15:00|57709.87
17:15:01|57709.87
17:15:02|57709.88
17:15:03|57709.87
17:15:04|57709.87
17:15:05|57709.87
17:15:06|57738.92
17:15:07|57750.01
17:15:08|57759.11
17:15:09|57759.11
17:15:10|57744.7
17:15:11|57748.56
17:15:12|57750.18
17:15:13|57745.58
17:15:14|57735.79
17:15:15|57732.3
17:15:16|57732.31
17:15:17|57731.42
17:15:18|57731.43
17:15:20|57744.3
17:15:20|57745.57
17:15:21|57745.56
17:15:24|57745.58
17:15:24|57745.58
17:15:25|57745.58
17:15:26|57745.58
17:15:27|57745.58
17:15:28|57745.58
17:15:29|57732.33
17:15:30|57736.15
17:15:31|57741.34
17:15:32|57744.17
17:15:33|57736.15
17:15:34|57732.31
17:15:36|57732.3
17:15:36|57732.31
17:15:37|57732.31
17:15:38|57732.3
17:15:39|57735.55
17:15:41|57735.55
17:15:42|57735.55
17:15:43|57735.55
17:15:44|57735.55
17:15:45|57730.91
17:15:46|57730.9
17:15:47|57730.9
17:15:48|57730.9
17:15:49|57730.9
17:15:50|57730.9
17:15:51|57730.9
17:15:52|57712.06
17:15:53|57702.26
17:15:54|57701.71
17:15:55|57701.7
17:15:56|57701.69
17:15:57|57701.69
17:15:58|57698.65
17:15:59|57698.65
17:16:00|57698.65
17:16:01|57698.65
17:16:02|57698.65
17:16:03|57698.65
17:16:04|57698.66
17:16:05|57702.58
17:16:06|57702.58
17:16:07|57702.57
17:16:08|57702.57
17:16:09|57702.58
17:16:10|57702.58
17:16:11|57702.57
17:16:12|57685.93
17:16:13|57685.92
17:16:14|57685.33
17:16:15|57685.32
17:16:16|57685.31
17:16:17|57685.31
17:16:18|57685.14
17:16:19|57685.13
17:16:20|57668.52
17:16:22|57658.44
17:16:23|57650.76
17:16:24|57650.76
17:16:25|57641.55
17:16:26|57641.56
17:16:27|57641.53
17:16:27|57641.53
17:16:30|57645.47
17:16:31|57644.88
17:16:32|57644.89
17:16:33|57653.2
17:16:34|57669.06
17:16:35|57656.29
17:16:36|57655.28
17:16:37|57651.01
17:16:39|57660.31
17:16:39|57655.35
17:16:41|57647.93
17:16:42|57653.94
17:16:43|57654.37
17:16:44|57654.37
17:16:45|57654.34
17:16:45|57654.34
17:16:46|57652.89
17:16:47|57652.9
17:16:49|57652.88
17:16:50|57652.88
17:16:50|57652.87
17:16:51|57652.87
17:16:52|57652.83
17:16:54|57652.84
17:16:54|57652.82
17:16:56|57658.05
17:16:57|57659.21
17:16:57|57668.91
17:16:58|57666.7
17:16:59|57657.61
17:17:01|57663.57
17:17:01|57663.58
17:17:03|57663.58
17:17:04|57663.57
17:17:04|57663.58
17:17:06|57663.56
17:17:07|57663.58
17:17:07|57663.57
17:17:09|57663.57
17:17:10|57679.99
17:17:10|57679.99
17:17:11|57679.99
17:17:12|57680.
17:17:13|57680.
17:17:14|57679.99
17:17:15|57679.98
17:17:16|57679.98
17:17:17|57679.97
17:17:18|57679.97
17:17:19|57679.97
17:17:21|57679.98
17:17:22|57679.98
17:17:24|57679.97
17:17:24|57679.97
17:17:25|57679.97
17:17:27|57675.69
17:17:28|57675.69
17:17:29|57675.7
17:17:30|57675.69
17:17:31|57679.98
17:17:33|57679.98
17:17:34|57679.96
17:17:35|57677.97
17:17:36|57677.96
17:17:36|57677.97
17:17:37|57677.96
17:17:39|57677.96
17:17:39|57677.96
17:17:41|57677.96
17:17:42|57676.08
17:17:43|57676.08
17:17:44|57676.09
17:17:45|57676.09
17:17:46|57677.95
17:17:47|57677.95
17:17:48|57677.95
17:17:49|57677.95
17:17:50|57677.95
17:17:51|57677.96
17:17:52|57677.95
17:17:53|57677.95
17:17:54|57677.96
17:17:55|57677.99
17:17:56|57678.
17:17:57|57677.99
17:17:58|57677.99
17:17:59|57678.
17:18:00|57678.
17:18:01|57678.
17:18:02|57678.
17:18:03|57677.99
17:18:04|57677.99
17:18:05|57677.99
17:18:06|57678.
17:18:07|57678.
17:18:08|57677.99
17:18:09|57678.
17:18:10|57678.
17:18:11|57678.
17:18:12|57678.
17:18:13|57678.
17:18:14|57678.
17:18:15|57677.99
17:18:16|57678.
17:18:17|57677.99
17:18:18|57698.66
17:18:19|57701.07
17:18:20|57720.81
17:18:21|57720.8
17:18:23|57725.52
17:18:24|57730.1
17:18:26|57730.09
17:18:26|57730.09
17:18:28|57730.09
17:18:29|57730.1
17:18:30|57730.1
17:18:31|57730.1
17:18:32|57730.08
17:18:33|57725.15
17:18:34|57706.89
17:18:35|57704.01
17:18:37|57709.79
17:18:37|57722.96
17:18:39|57720.17
17:18:40|57720.18
17:18:40|57720.17
17:18:41|57720.18
17:18:42|57720.17
17:18:44|57720.18
17:18:44|57720.18
17:18:46|57718.32
17:18:46|57718.33
17:18:47|57718.32
17:18:49|57720.17
17:18:50|57720.17
17:18:50|57720.17
17:18:52|57720.17
17:18:53|57720.16
17:18:54|57720.16
17:18:55|57720.18
17:18:56|57720.18
17:18:57|57718.33
17:18:58|57718.32
17:18:59|57715.37
17:19:00|57718.35
17:19:01|57722.93
17:19:02|57722.92
17:19:03|57717.16
17:19:04|57717.12
17:19:05|57717.11
17:19:06|57717.12
17:19:07|57717.11
17:19:08|57710.56
17:19:09|57709.39
17:19:10|57709.38
17:19:11|57709.39
17:19:12|57709.39
17:19:13|57709.38
17:19:14|57715.09
17:19:15|57717.09
17:19:16|57717.09
17:19:17|57717.09
17:19:19|57717.1
17:19:19|57717.11
17:19:20|57717.13
17:19:21|57718.32
17:19:22|57720.15
17:19:24|57722.87
17:19:26|57722.87
17:19:26|57722.88
17:19:28|57722.88
17:19:29|57722.88
17:19:30|57722.88
17:19:31|57722.87
17:19:32|57722.87
17:19:34|57722.86
17:19:34|57722.87
17:19:36|57722.87
17:19:37|57722.87
17:19:38|57722.87
17:19:38|57722.87
17:19:40|57722.87
17:19:40|57722.87
17:19:42|57722.87
17:19:43|57722.86
17:19:43|57722.87
17:19:44|57722.87
17:19:45|57722.86
17:19:47|57722.86
17:19:47|57722.87
17:19:48|57735.56
17:19:49|57744.15
17:19:51|57744.16
17:19:52|57748.86
17:19:52|57748.85
17:19:53|57748.85
17:19:55|57748.85
17:19:55|57748.85
17:19:57|57748.85
17:19:58|57748.86
17:19:59|57747.12
17:20:00|57748.85
17:20:01|57748.84
17:20:02|57748.84
17:20:03|57750.
17:20:04|57750.
17:20:05|57753.54
17:20:06|57753.55
17:20:07|57750.17
17:20:08|57753.52
17:20:09|57751.07
17:20:10|57753.46
17:20:11|57753.46
17:20:12|57753.46
17:20:13|57753.55
17:20:14|57753.58
17:20:15|57757.29
17:20:16|57757.29
17:20:17|57757.99
17:20:18|57758.
17:20:20|57758.
17:20:20|57757.29
17:20:22|57757.29
17:20:22|57757.3
17:20:23|57757.29
17:20:25|57757.
17:20:26|57750.
17:20:28|57750.
17:20:29|57750.
17:20:31|57748.85
17:20:31|57732.83
17:20:32|57722.88
17:20:33|57723.13
17:20:35|57722.54
17:20:35|57722.54
17:20:36|57722.54
17:20:38|57722.54
17:20:38|57722.54
17:20:39|57722.55
17:20:40|57722.54
17:20:41|57722.54
17:20:42|57722.55
17:20:43|57722.55
17:20:44|57722.54
17:20:46|57722.55
17:20:47|57722.54
17:20:48|57722.54
17:20:49|57721.71
17:20:50|57711.29
17:20:51|57697.98
17:20:52|57691.02
17:20:53|57693.75
17:20:54|57693.76
17:20:55|57688.13
17:20:56|57677.97
17:20:57|57677.96
17:20:58|57677.97
17:20:59|57688.13
17:21:00|57683.55
17:21:01|57682.
17:21:02|57666.28
17:21:03|57664.38
17:21:04|57664.38
17:21:05|57676.63
17:21:06|57670.93
17:21:08|57670.94
17:21:08|57670.94
17:21:09|57670.93
17:21:10|57670.93
17:21:12|57653.91
17:21:13|57653.9
17:21:13|57653.91
17:21:14|57660.97
17:21:15|57668.73
17:21:16|57668.73
17:21:17|57668.69
17:21:18|57653.92
17:21:19|57653.92
17:21:21|57653.92
17:21:21|57653.92
17:21:23|57653.91
17:21:23|57665.48
17:21:25|57677.06
17:21:26|57666.66
17:21:27|57666.65
17:21:28|57660.23
17:21:29|57657.54
17:21:30|57655.04
17:21:31|57655.03
17:21:32|57655.03
17:21:33|57655.03
17:21:34|57651.3
17:21:35|57651.3
17:21:36|57651.29
17:21:37|57651.29
17:21:38|57651.29
17:21:39|57664.05
17:21:40|57666.56
17:21:41|57666.57
17:21:42|57666.56
17:21:43|57666.55
17:21:44|57666.56
17:21:45|57666.55
17:21:46|57666.55
17:21:47|57666.55
17:21:48|57666.55
17:21:49|57670.06
17:21:50|57676.37
17:21:51|57676.37
17:21:52|57670.94
17:21:53|57670.95
17:21:54|57670.94
17:21:55|57670.94
17:21:56|57670.94
17:21:57|57670.94
17:21:58|57690.91
17:21:59|57689.75
17:22:00|57691.22
17:22:01|57691.23
17:22:03|57691.22
17:22:04|57691.23
17:22:05|57691.22
17:22:06|57691.23
17:22:06|57691.22
17:22:08|57693.74
17:22:08|57691.45
17:22:10|57691.44
17:22:12|57675.31
17:22:12|57670.55
17:22:14|57675.31
17:22:14|57678.04
17:22:16|57678.04
17:22:16|57680.61
17:22:17|57682.41
17:22:18|57682.42
17:22:19|57678.05
17:22:20|57676.6
17:22:21|57676.61
17:22:22|57676.61
17:22:23|57676.61
17:22:24|57676.6
17:22:25|57678.04
17:22:26|57687.
17:22:28|57691.22
17:22:30|57691.22
17:22:31|57691.21
17:22:32|57691.23
17:22:33|57691.23
17:22:34|57691.22
17:22:35|57691.22
17:22:36|57691.22
17:22:37|57699.17
17:22:39|57699.16
17:22:40|57699.16
17:22:41|57699.16
17:22:42|57699.16
17:22:43|57699.16
17:22:44|57699.17
17:22:45|57690.45
17:22:46|57680.35
17:22:46|57680.35
17:22:48|57680.34
17:22:48|57685.62
17:22:50|57691.04
17:22:51|57697.63
17:22:52|57697.63
17:22:53|57697.63
17:22:53|57697.64
17:22:55|57697.64
17:22:56|57697.63
17:22:57|57698.89
17:22:58|57698.41
17:22:58|57700.
17:23:00|57702.17
17:23:01|57698.42
17:23:01|57698.42
17:23:03|57698.42
17:23:04|57698.41
17:23:04|57698.42
17:23:06|57700.
17:23:07|57707.04
17:23:07|57704.15
17:23:09|57707.58
17:23:10|57707.57
17:23:10|57707.57
17:23:12|57707.57
17:23:13|57707.57
17:23:13|57707.57
17:23:14|57698.41
17:23:16|57698.42
17:23:17|57698.41
17:23:18|57698.42
17:23:18|57690.01
17:23:19|57688.01
17:23:20|57687.57
17:23:22|57687.4
17:23:22|57682.41
17:23:23|57682.4
17:23:25|57680.44
17:23:25|57679.85
17:23:26|57679.85
17:23:29|57679.86
17:23:30|57674.62
17:23:31|57676.13
17:23:32|57680.35
17:23:33|57682.39
17:23:35|57682.38
17:23:36|57682.38
17:24:37|57628.66
17:24:38|57624.54
17:24:39|57629.66
17:24:40|57648.38
17:24:40|57647.67
17:24:42|57634.56
17:24:43|57637.65
17:24:44|57635.3
17:24:45|57635.3
17:24:46|57636.59
17:24:47|57636.59
17:24:48|57636.6
17:24:49|57636.59
17:24:50|57637.63
17:24:52|57640.38
17:24:53|57640.38
17:24:54|57640.38
17:24:54|57644.99
17:24:55|57644.99
17:24:57|57644.99
17:24:58|57639.05
17:24:59|57636.59
17:25:00|57636.59
17:25:00|57638.04
17:25:02|57636.59
17:25:02|57636.6
17:25:04|57632.33
17:25:04|57634.04
17:25:06|57634.04
17:25:07|57636.56
17:25:08|57639.99
17:25:09|57648.94
17:25:10|57643.17
17:25:10|57643.19
17:25:12|57662.18
17:25:13|57670.51
17:25:14|57675.99
17:25:14|57676.99
17:25:15|57676.99
17:25:17|57676.99
17:25:18|57674.75
17:25:19|57667.55
17:25:20|57658.81
17:25:20|57655.72
17:25:22|57655.72
17:25:23|57655.73
17:25:24|57661.55
17:25:24|57661.56
17:25:26|57667.31
17:25:26|57667.3
17:25:28|57667.35
17:25:28|57667.35
17:25:31|57667.3
17:25:32|57664.86
17:25:32|57664.85
17:25:34|57664.86
17:25:34|57664.85
17:25:35|57664.84
17:25:37|57664.84
17:25:38|57664.83
17:25:40|57656.63
17:25:41|57655.73
17:25:42|57655.72
17:25:42|57655.72
17:25:44|57655.72
17:25:44|57655.72
17:25:46|57655.73
17:25:47|57655.72
17:25:48|57655.72
17:25:49|57655.72
17:25:50|57655.73
17:25:51|57655.72
17:25:51|57655.73
17:25:52|57655.72
17:25:53|57655.72
17:25:55|57655.72
17:25:55|57655.72
17:25:57|57655.72
17:25:58|57655.71
17:25:59|57640.84
17:26:00|57633.95
17:26:01|57633.95
17:26:02|57633.94
17:26:03|57643.21
17:26:04|57648.33
17:26:04|57648.33
17:26:06|57648.34
17:26:06|57648.33
17:26:08|57648.34
17:26:09|57632.14
17:26:10|57635.61
17:26:11|57638.52
17:26:12|57638.52
17:26:13|57638.52
17:26:13|57638.52
17:26:14|57638.51
17:26:16|57638.51
17:26:17|57638.51
17:26:18|57638.52
17:26:18|57638.52
17:26:20|57638.52
17:26:21|57638.52
17:26:21|57651.28
17:26:23|57651.28
17:26:24|57646.1
17:26:25|57646.11
17:26:26|57646.09
17:26:26|57646.09
17:26:28|57646.1
17:26:29|57646.09
17:26:29|57646.1
17:26:30|57655.47
17:26:33|57655.47
17:26:34|57655.48
17:26:35|57650.14
17:26:36|57648.33
17:26:38|57648.33
17:26:39|57648.33
17:26:40|57648.33
17:26:41|57648.34
17:26:42|57648.33
17:26:43|57648.33
17:26:45|57652.57
17:26:45|57652.58
17:26:47|57652.58
17:26:48|57652.61
17:26:49|57652.62
17:26:49|57652.62
17:26:50|57652.65
17:26:51|57652.65
17:26:53|57652.65
17:26:54|57652.66
17:26:54|57652.57
17:26:55|57648.37
17:26:56|57648.37
17:26:58|57648.36
17:26:59|57648.37
17:27:00|57651.99
17:27:01|57651.98
17:27:02|57651.98
17:27:03|57651.99
17:27:04|57651.98
17:27:05|57651.98
17:27:07|57652.65
17:27:08|57652.65
17:27:09|57671.08
17:27:09|57671.39
17:27:11|57674.99
17:27:12|57674.99
17:27:13|57666.31
17:27:14|57665.27
17:27:14|57665.88
17:27:15|57665.88
17:27:17|57661.61
17:27:17|57661.61
17:27:19|57667.98
17:27:19|57667.98
17:27:20|57667.99
17:27:22|57667.98
17:27:23|57667.98
17:27:25|57667.97
17:27:25|57667.97
17:27:27|57667.97
17:27:27|57667.47
17:27:28|57657.52
17:27:29|57651.3
17:27:30|57651.31
17:27:31|57651.31
17:27:33|57651.31
17:27:34|57651.3
17:27:35|57655.84
17:27:36|57658.58
17:27:37|57658.58
17:27:37|57658.58
17:27:39|57658.58
17:27:40|57658.58
17:27:40|57658.59
17:27:42|57658.59
17:27:43|57658.59
17:27:44|57658.58
17:27:45|57660.06
17:27:46|57660.07
17:27:47|57661.65
17:27:48|57667.95
17:27:49|57672.98
17:27:50|57672.98
17:27:51|57669.43
17:27:52|57669.44
17:27:53|57669.43
17:27:55|57669.43
17:27:56|57669.44
17:27:56|57669.44
17:27:57|57669.43
17:27:58|57674.96
17:27:59|57674.95
17:28:00|57676.35
17:28:02|57676.35
17:28:03|57676.39
17:28:03|57672.98
17:28:04|57669.62
17:28:05|57669.63
17:28:07|57669.43
17:28:07|57669.44
17:28:08|57669.43
17:28:10|57667.96
17:28:11|57655.
17:28:12|57655.
17:28:13|57655.
17:28:14|57655.
17:28:15|57655.01
17:28:16|57655.01
17:28:17|57655.
17:28:19|57655.01
17:28:20|57655.
17:28:20|57655.
17:28:21|57655.
17:28:23|57655.
17:28:23|57655.
17:28:25|57656.37
17:28:25|57656.37
17:28:27|57656.38
17:28:27|57656.39
17:28:28|57656.38
17:28:29|57656.38
17:28:31|57656.39
17:28:31|57656.37
17:28:33|57656.37
17:28:35|57655.02
17:28:36|57655.01
17:28:37|57655.01
17:28:39|57655.
17:28:40|57655.
17:28:41|57655.01
17:28:42|57655.01
17:28:43|57655.01
17:28:43|57664.96
17:28:45|57667.82
17:28:45|57667.81
17:28:47|57667.81
17:28:48|57667.81
17:28:49|57667.82
17:28:50|57667.81
17:28:51|57667.82
17:28:52|57667.81
17:28:53|57667.81
17:28:54|57664.38
17:28:55|57664.38
17:28:56|57669.42
17:28:57|57669.42
17:28:58|57669.43
17:28:59|57669.44
17:29:00|57679.15
17:29:01|57680.
17:29:02|57689.59
17:29:03|57689.6
17:29:04|57697.55
17:29:05|57698.22
17:29:06|57686.97
17:29:07|57688.24
17:29:08|57688.24
17:29:09|57688.24
17:29:10|57682.66
17:29:11|57680.25
17:29:12|57684.7
17:29:13|57684.7
17:29:14|57684.71
17:29:15|57681.47
17:29:16|57681.48
17:29:17|57681.47
17:29:18|57681.48
17:29:19|57686.42
17:29:20|57690.98
17:29:21|57696.58
17:29:22|57696.58
17:29:23|57696.58
17:29:24|57688.52
17:29:25|57682.35
17:29:26|57682.33
17:29:27|57682.33
17:29:28|57682.33
17:29:29|57680.22
17:29:30|57681.48
17:29:32|57695.9
17:29:32|57695.89
17:29:34|57695.89
17:29:35|57695.89
17:29:36|57696.
17:29:37|57696.58
17:29:38|57697.97
17:29:39|57691.01
17:29:40|57691.
17:29:42|57677.64
17:29:43|57677.64
17:29:44|57677.68
17:29:45|57683.45
17:29:47|57694.57
17:29:47|57698.23
17:29:49|57708.97
17:29:49|57711.29
17:29:50|57711.29
17:29:52|57717.22
17:29:52|57717.22
17:29:53|57717.21
17:29:54|57713.69
17:29:55|57708.08
17:29:56|57708.07
17:29:58|57703.54
17:29:58|57703.54
17:30:00|57700.65
17:30:00|57700.65
17:30:01|57704.14
17:30:03|57706.81
17:30:04|57695.08
17:30:05|57693.63
17:30:06|57686.01
17:30:07|57683.68
17:30:08|57683.69
17:30:09|57691.85
17:30:10|57697.41
17:30:11|57696.83
17:30:12|57699.73
17:30:13|57699.73
17:30:14|57699.
17:30:15|57699.
17:30:16|57700.
17:30:17|57713.69
17:30:18|57717.2
17:30:19|57719.59
17:30:20|57719.99
17:30:21|57720.
17:30:22|57720.
17:30:23|57722.54
17:30:24|57722.55
17:30:25|57728.71
17:30:26|57730.
17:30:27|57730.
17:30:28|57748.25
17:30:29|57739.73
17:30:30|57746.29
17:30:31|57741.4
17:30:32|57741.59
17:30:33|57746.15
17:30:35|57744.47
17:30:36|57746.96
17:30:37|57747.68
17:30:38|57747.48
17:30:39|57747.48
17:30:40|57747.48
17:30:41|57747.48
17:30:42|57747.49
17:30:43|57749.99
17:30:44|57750.
17:30:45|57749.99
17:30:46|57749.99
17:30:47|57749.99
17:30:48|57749.99
17:30:49|57749.99
17:30:51|57749.99
17:30:52|57750.
17:30:52|57762.32
17:30:54|57763.81
17:30:55|57780.
17:30:56|57780.
17:30:57|57780.04
17:30:57|57779.99
17:30:59|57780.
17:30:59|57779.99
17:31:01|57776.64
17:31:02|57776.65
17:31:03|57776.64
17:31:04|57761.14
17:31:04|57765.67
17:31:06|57771.43
17:31:07|57768.44
17:31:08|57768.73
17:31:08|57770.35
17:31:10|57771.95
17:31:10|57764.01
17:31:12|57761.14
17:31:12|57762.88
17:31:14|57761.15
17:31:15|57764.02
17:31:16|57767.6
17:31:17|57767.6
17:31:18|57767.6
17:31:18|57761.86
17:31:19|57767.6
17:31:21|57776.63
17:31:22|57776.63
17:31:23|57776.63
17:31:23|57776.64
17:31:25|57776.63
17:31:25|57776.63
17:31:26|57772.47
17:31:28|57750.53
17:31:29|57750.01
17:31:29|57739.47
17:31:31|57739.51
17:31:32|57739.5
17:31:32|57743.49
17:31:34|57742.46
17:31:36|57736.26
17:31:37|57733.77
17:31:38|57733.76
17:31:38|57733.76
17:31:40|57733.76
17:31:41|57733.76
17:31:42|57731.76
17:31:43|57731.76
17:31:44|57731.76
17:31:45|57731.76
17:31:46|57733.97
17:31:48|57743.78
17:31:48|57743.79
17:31:50|57743.74
17:31:51|57743.74
17:31:53|57739.41
17:31:54|57739.41
17:31:55|57739.41
17:31:56|57739.42
17:31:56|57736.97
17:31:57|57736.98
17:31:59|57736.98
17:32:00|57750.02
17:32:01|57750.01
17:32:02|57750.02
17:32:03|57745.05
17:32:04|57747.65
17:32:05|57747.65
17:32:07|57747.64
17:32:07|57749.98
17:32:08|57768.4
17:32:09|57768.41
17:32:10|57768.4
17:32:11|57768.4
17:32:12|57763.01
17:32:13|57763.
17:32:14|57753.41
17:32:15|57750.21
17:32:16|57750.21
17:32:17|57739.42
17:32:18|57738.14
17:32:19|57735.99
17:32:20|57735.12
17:32:21|57724.56
17:32:22|57713.66
17:32:24|57713.67
17:32:24|57713.66
17:32:25|57711.39
17:32:26|57711.39
17:32:27|57711.01
17:32:28|57711.01
17:32:29|57711.01
17:32:30|57700.
17:32:31|57699.99
17:32:32|57705.52
17:32:33|57706.59
17:32:34|57711.
17:32:36|57711.01
17:32:38|57700.01
17:32:38|57696.6
17:32:40|57691.17
17:32:41|57691.16
17:32:42|57691.17
17:32:44|57691.17
17:32:44|57691.17
17:32:45|57691.16
17:32:46|57691.17
17:32:48|57691.17
17:32:49|57700.36
17:32:50|57701.16
17:32:51|57701.15
17:32:52|57701.15
17:32:53|57701.15
17:32:54|57697.16
17:32:55|57697.16
17:32:56|57697.16
17:32:57|57697.15
17:32:58|57697.15
17:32:59|57701.14
17:33:00|57722.85
17:33:01|57722.85
17:33:02|57710.21
17:33:03|57702.09
17:33:04|57702.1
17:33:05|57702.1
17:33:06|57707.84
17:33:07|57704.48
17:33:08|57704.48
17:33:09|57704.48
17:33:10|57704.47
17:33:11|57702.38
17:33:12|57707.99
17:33:13|57708.
17:33:14|57708.
17:33:15|57707.99
17:33:16|57707.99
17:33:17|57708.
17:33:18|57705.11
17:33:19|57694.19
17:33:20|57691.17
17:33:21|57689.39
17:33:22|57689.4
17:33:23|57686.01
17:33:24|57689.4
17:33:25|57689.38
17:33:27|57702.05
17:33:28|57702.05
17:33:28|57700.01
17:33:29|57700.01
17:33:30|57700.
17:33:31|57700.
17:33:33|57690.52
17:33:33|57690.52
17:33:34|57690.52
17:33:35|57699.56
17:33:37|57692.15
17:33:38|57692.14
17:33:40|57687.36
17:33:42|57687.36
17:33:43|57687.37
17:33:44|57690.51
17:33:44|57692.14
17:33:45|57695.72
17:33:46|57695.72
17:33:48|57695.72
17:33:48|57695.73
17:33:49|57687.36
17:33:51|57687.36
17:33:52|57687.36
17:33:53|57687.35
17:33:54|57687.36
17:33:55|57687.36
17:33:55|57687.35
17:33:57|57687.35
17:33:57|57687.35
17:33:59|57680.53
17:34:00|57680.53
17:34:00|57680.52
17:34:02|57680.52
17:34:03|57680.01
17:34:04|57680.
17:34:04|57680.01
17:34:06|57680.
17:34:07|57680.53
17:34:08|57687.31
17:34:09|57687.31
17:34:11|57687.32
17:34:12|57687.31
17:34:12|57687.32
17:34:14|57687.32
17:34:15|57687.31
17:34:15|57687.32
17:34:16|57687.32
17:34:17|57687.32
17:34:19|57687.32
17:34:19|57687.32
17:34:20|57699.99
17:34:21|57708.
17:34:22|57709.99
17:34:23|57711.67
17:34:24|57716.85
17:34:25|57714.51
17:34:26|57714.51
17:34:27|57719.98
17:34:28|57719.99
17:34:29|57719.98
17:34:30|57719.98
17:34:32|57719.98
17:34:33|57719.99
17:34:34|57716.26
17:34:34|57716.27
17:34:35|57716.26
17:34:36|57716.27
17:34:39|57716.26
17:34:40|57716.26
17:34:41|57716.27
17:34:42|57716.26
17:34:43|57713.09
17:34:45|57710.1
17:34:45|57710.1
17:34:46|57710.1
17:34:48|57710.1
17:34:48|57710.1
17:34:50|57722.85
17:34:50|57722.86
17:34:51|57714.02
17:34:53|57714.01
17:34:53|57714.02
17:34:54|57714.01
17:34:56|57718.39
17:34:57|57722.45
17:34:57|57722.81
17:34:59|57720.01
17:34:59|57720.01
17:35:01|57720.
17:35:01|57719.61
17:35:03|57719.62
17:35:03|57719.62
17:35:04|57719.62
17:35:05|57721.89
17:35:07|57727.28
17:35:08|57728.61
17:35:09|57725.76
17:35:10|57728.18
17:35:11|57728.18
17:35:11|57729.98
17:35:12|57730.
17:35:13|57744.28
17:35:15|57744.28
17:35:16|57747.18
17:35:17|57747.17
17:35:18|57747.18
17:35:19|57747.17
17:35:20|57747.22
17:35:21|57747.23
17:35:22|57747.22
17:35:23|57747.23
17:35:24|57747.23
17:35:25|57747.23
17:35:26|57742.33
17:35:27|57742.33
17:35:28|57742.33
17:35:29|57730.
17:35:30|57730.
17:35:31|57729.99
17:35:32|57730.
17:35:33|57738.98
17:35:34|57734.09
17:35:35|57735.
17:35:36|57733.11
17:35:37|57733.1
17:35:38|57730.71
17:35:40|57730.61
17:35:42|57728.96
17:35:43|57726.86
17:35:44|57722.92
17:35:45|57730.6
17:35:46|57730.59
17:35:47|57730.58
17:35:49|57730.58
17:35:49|57730.58
17:35:50|57730.58
17:35:51|57730.01
17:35:53|57730.
17:35:53|57730.01
17:35:54|57730.
17:35:55|57729.96
17:35:56|57727.38
17:35:58|57727.37
17:35:59|57727.37
17:36:00|57727.37
17:36:01|57725.92
17:36:02|57725.91
17:36:03|57725.92
17:36:04|57725.12
17:36:06|57702.73
17:36:06|57692.15
17:36:07|57692.16
17:36:08|57690.12
17:36:09|57692.15
17:36:10|57696.18
17:36:11|57692.21
17:36:12|57692.2
17:36:13|57687.37
17:36:14|57687.33
17:36:15|57687.32
17:36:16|57687.37
17:36:17|57689.45
17:36:18|57689.48
17:36:19|57692.19
17:36:20|57692.19
17:36:21|57698.98
17:36:22|57698.98
17:36:23|57698.98
17:36:24|57698.98
17:36:25|57700.94
17:36:26|57687.94
17:36:27|57687.93
17:36:28|57687.94
17:36:29|57687.93
17:36:30|57691.52
17:36:31|57687.96
17:36:32|57687.95
17:36:33|57678.45
17:36:34|57675.28
17:36:35|57675.27
17:36:36|57671.86
17:36:37|57671.87
17:36:38|57671.86
17:36:40|57677.71
17:36:42|57678.16
17:36:42|57682.95
17:36:44|57682.95
17:36:45|57675.59
17:36:46|57677.12
17:36:47|57678.42
17:36:48|57678.43
17:36:48|57678.43
17:36:49|57678.42
17:36:50|57678.42
17:36:52|57678.43
17:36:53|57672.16
17:36:54|57672.17
17:36:54|57672.17
17:36:55|57672.17
17:36:56|57674.42
17:36:58|57675.27
17:36:59|57677.01
17:37:00|57677.
17:37:00|57677.
17:37:02|57676.99
17:37:03|57672.18
17:37:03|57672.18
17:37:05|57672.18
17:37:06|57672.17
17:37:06|57672.17
17:37:08|57676.91
17:37:08|57676.92
17:37:10|57676.53
17:37:11|57674.58
17:37:12|57672.18
17:37:13|57672.18
17:37:14|57672.18
17:37:15|57672.19
17:37:16|57672.19
17:37:17|57668.28
17:37:18|57668.27
17:37:19|57668.28
17:37:20|57668.28
17:37:21|57668.28
17:37:22|57672.5
17:37:23|57668.28
17:37:24|57649.09
17:37:25|57649.09
17:37:26|57649.08
17:37:27|57649.11
17:37:28|57649.12
17:37:29|57653.35
17:37:30|57653.36
17:37:31|57653.36
17:37:32|57654.63
17:37:33|57660.42
17:37:34|57661.79
17:37:35|57661.79
17:37:36|57668.27
17:37:37|57675.19
17:37:38|57675.19
17:37:40|57675.19
17:37:42|57675.17
17:37:43|57675.17
17:37:44|57675.18
17:37:45|57675.18
17:37:46|57668.31
17:37:47|57661.8
17:37:48|57661.8
17:37:49|57661.79
17:37:50|57646.1
17:37:52|57633.46
17:37:52|57633.46
17:37:54|57637.12
17:37:55|57637.13
17:37:56|57637.13
17:37:56|57637.12
17:37:58|57637.12
17:37:58|57637.13
17:38:00|57638.89
17:38:01|57638.9
17:38:02|57638.89
17:38:03|57638.89
17:38:04|57638.89
17:38:05|57642.18
17:38:06|57642.19
17:38:07|57639.89
17:38:08|57639.89
17:38:08|57639.88
17:38:10|57639.88
17:38:10|57639.88
17:38:12|57639.88
17:38:13|57639.88
17:38:13|57639.88
17:38:15|57639.89
17:38:16|57639.89
17:38:17|57634.85
17:38:17|57634.85
17:38:18|57634.81
17:38:20|57630.79
17:38:21|57628.62
17:38:21|57628.63
17:38:22|57621.87
17:38:24|57618.77
17:38:24|57613.31
17:38:26|57616.24
17:38:27|57616.24
17:38:27|57616.19
17:38:29|57620.
17:38:29|57620.
17:38:30|57630.86
17:38:31|57630.86
17:38:33|57619.03
17:38:34|57619.83
17:38:34|57615.94
17:38:36|57618.25
17:38:36|57624.98
17:38:37|57624.14
17:38:39|57624.14
17:38:40|57624.14
17:38:42|57624.14
17:38:43|57624.43
17:38:45|57624.42
17:38:45|57624.43
17:38:46|57623.16
17:38:47|57623.16
17:38:49|57621.
17:38:50|57621.
17:38:50|57610.31
17:38:51|57612.01
17:38:52|57612.
17:38:54|57608.72
17:38:54|57605.94
17:38:56|57602.9
17:38:56|57602.89
17:38:57|57600.01
17:38:59|57600.
17:38:59|57600.
17:39:00|57600.
17:39:01|57600.
17:39:02|57621.71
17:39:03|57620.92
17:39:05|57620.93
17:39:05|57620.92
17:39:06|57620.93
17:39:08|57620.93
17:39:09|57620.92
17:39:10|57620.92
17:39:11|57620.92
17:39:12|57620.89
17:39:13|57614.77
17:39:14|57614.78
17:39:15|57614.77
17:39:16|57614.78
17:39:17|57614.78
17:39:18|57614.12
17:39:19|57611.22
17:39:20|57611.22
17:39:21|57614.75
17:39:22|57614.76
17:39:23|57614.75
17:39:24|57614.75
17:39:25|57614.77
17:39:26|57614.77
17:39:27|57614.77
17:39:28|57623.04
17:39:29|57631.56
17:39:31|57622.62
17:39:31|57617.99
17:39:32|57614.75
17:39:33|57616.84
17:39:34|57616.84
17:39:35|57621.99
17:39:36|57622.
17:39:37|57621.99
17:39:38|57621.99
17:39:39|57622.
17:39:40|57622.01
17:39:42|57627.74
17:39:43|57620.64
17:39:44|57620.63
17:39:45|57620.65
17:39:46|57620.65
17:39:48|57620.65
17:39:49|57625.66
17:39:51|57627.41
17:39:51|57625.98
17:39:52|57634.81
17:39:54|57643.13
17:39:54|57649.99
17:39:55|57654.53
17:39:56|57654.58
17:39:57|57654.53
17:39:58|57651.01
17:39:59|57651.01
17:40:00|57657.96
17:40:01|57657.2
17:40:02|57657.19
17:40:04|57660.41
17:40:04|57661.18
17:40:05|57661.18
17:40:06|57661.17
17:40:07|57661.17
17:40:08|57661.17
17:40:09|57661.17
17:40:11|57661.18
17:40:11|57660.42
17:40:12|57660.42
17:40:13|57660.42
17:40:14|57661.79
17:40:15|57667.8
17:40:16|57674.18
17:40:18|57666.9
17:40:18|57668.13
17:40:20|57668.45
17:40:20|57668.45
17:40:21|57675.18
17:40:22|57675.17
17:40:23|57687.81
17:40:24|57689.42
17:40:25|57680.16
17:40:26|57674.19
17:40:27|57674.18
17:40:28|57674.18
17:40:29|57674.19
17:40:30|57674.18
17:40:31|57675.
17:40:32|57675.22
17:40:34|57680.
17:40:34|57679.99
17:40:35|57680.
17:40:36|57680.
17:40:37|57676.97
17:40:38|57676.96
17:40:39|57676.96
17:40:40|57676.96
17:40:41|57676.97
17:40:42|57675.92
17:40:44|57675.92
17:40:46|57676.95
17:40:47|57676.95
17:40:49|57676.19
17:40:49|57676.19
17:40:51|57676.19
17:40:52|57676.19
17:40:53|57676.19
17:40:53|57675.51
17:40:55|57676.19
17:40:57|57664.71
17:40:57|57661.79
17:40:58|57661.78
17:41:00|57661.78
17:41:01|57663.92
17:41:02|57663.92
17:41:03|57663.92
17:41:04|57656.8
17:41:05|57647.
17:41:06|57646.01
17:41:07|57639.
17:41:08|57637.07
17:41:09|57637.07
17:41:10|57633.54
17:41:11|57633.54
17:41:12|57637.05
17:41:13|57637.06
17:41:14|57637.05
17:41:15|57637.05
17:41:16|57637.05
17:41:17|57634.72
17:41:18|57634.72
17:41:19|57634.72
17:41:20|57637.37
17:41:21|57638.92
17:41:22|57638.92
17:41:23|57638.93
17:41:24|57638.92
17:41:25|57638.29
17:41:26|57637.4
17:41:27|57631.63
17:41:28|57634.51
17:41:29|57637.38
17:41:30|57637.38
17:41:31|57637.37
17:41:32|57637.38
17:41:33|57637.37
17:41:34|57653.77
17:41:35|57653.78
17:41:36|57653.78
17:41:37|57653.78
17:41:38|57653.78
17:41:39|57653.76
17:41:40|57653.76
17:41:41|57653.77
17:41:42|57653.76
17:41:43|57653.76
17:41:44|57653.76
17:41:46|57653.76
17:41:47|57653.77
17:41:48|57653.76
17:41:49|57653.77
17:41:51|57653.76
17:41:52|57653.76
17:41:53|57642.97
17:41:53|57642.4
17:41:55|57642.4
17:41:56|57641.92
17:41:57|57641.91
17:41:58|57641.91
17:41:59|57633.44
17:41:59|57637.38
17:42:01|57637.38
17:42:02|57641.92
17:42:03|57648.97
17:42:04|57653.75
17:42:05|57653.75
17:42:06|57653.75
17:42:07|57653.75
17:42:08|57653.75
17:42:09|57650.85
17:42:10|57653.75
17:42:11|57663.
17:42:12|57674.13
17:42:13|57676.95
17:42:14|57676.96
17:42:15|57676.96
17:42:16|57676.95
17:42:17|57681.63
17:42:18|57681.09
17:42:19|57673.06
17:42:20|57668.51
17:42:21|57668.5
17:42:22|57663.57
17:42:23|57663.57
17:42:24|57663.61
17:42:25|57663.61
17:42:26|57669.4
17:42:27|57669.39
17:42:28|57669.4
17:42:29|57664.66
17:42:30|57664.67
17:42:32|57664.67
17:42:32|57664.66
17:42:33|57670.02
17:42:35|57670.01
17:42:35|57669.88
17:42:37|57669.89
17:42:38|57669.89
17:42:39|57657.08
17:42:40|57654.2
17:42:41|57654.2
17:42:42|57662.93
17:42:43|57662.94
17:42:44|57662.94
17:42:45|57673.96
17:42:46|57667.
17:42:48|57664.01
17:42:49|57664.
17:42:50|57664.01
17:42:51|57657.1
17:42:52|57657.1
17:42:53|57657.09
17:42:55|57668.89
17:42:57|57667.91
17:42:57|57669.39
17:42:59|57669.89
17:42:59|57669.91
17:43:01|57672.89
17:43:01|57672.93
17:43:03|57673.94
17:43:04|57673.95
17:43:04|57673.98
17:43:06|57673.98
17:43:07|57677.97
17:43:08|57677.97
17:43:09|57677.96
17:43:10|57677.97
17:43:11|57670.51
17:43:12|57663.17
17:43:13|57661.89
17:43:14|57661.89
17:43:15|57661.89
17:43:16|57661.21
17:43:16|57661.22
17:43:17|57661.21
17:43:19|57661.21
17:43:20|57661.22
17:43:21|57661.21
17:43:21|57661.22
17:43:22|57661.21
17:43:24|57663.17
17:43:25|57662.01
17:43:25|57663.91
17:43:28|57663.92
17:43:28|57663.92
17:43:29|57653.6
17:43:30|57644.
17:43:31|57655.09
17:43:32|57655.2
17:43:33|57647.96
17:43:34|57645.61
17:43:35|57645.6
17:43:36|57645.61
17:43:37|57645.6
17:43:38|57645.61
17:43:39|57643.12
17:43:40|57642.88
17:43:41|57642.87
17:43:43|57642.61
17:43:44|57637.38
17:43:45|57637.37
17:43:46|57642.88
17:43:48|57635.66
17:43:49|57637.13
17:43:51|57639.24
17:43:53|57633.51
17:43:53|57633.51
17:43:54|57633.5
17:43:55|57633.51
17:43:57|57633.5
17:43:57|57633.53
17:43:58|57635.65
17:43:59|57639.24
17:44:00|57646.93
17:44:01|57643.14
17:44:02|57643.14
17:44:03|57640.25
17:44:04|57640.24
17:44:05|57640.25
17:44:07|57640.24
17:44:08|57637.37
17:44:09|57637.37
17:44:10|57637.38
17:44:11|57637.37
17:44:12|57637.37
17:44:13|57637.37
17:44:15|57637.37
17:44:15|57637.37
17:44:16|57637.37
17:44:18|57637.37
17:44:18|57639.99
17:44:19|57643.13
17:44:20|57644.09
17:44:21|57646.96
17:44:22|57646.97
17:44:23|57646.96
17:44:25|57646.97
17:44:26|57646.97
17:44:27|57646.97
17:44:28|57646.96
17:44:29|57646.96
17:44:30|57643.16
17:44:31|57639.07
17:44:32|57639.08
17:44:33|57646.97
17:44:34|57646.97
17:44:35|57648.76
17:44:36|57649.82
17:44:37|57649.81
17:44:38|57649.81
17:44:39|57649.82
17:44:40|57650.
17:44:41|57664.98
17:44:42|57674.
17:44:43|57674.13
17:44:44|57674.99
17:44:45|57680.
17:44:46|57684.49
17:44:47|57687.99
17:44:48|57688.
17:44:50|57690.
17:44:51|57700.88
17:44:52|57709.98
17:44:53|57740.22
17:44:55|57739.28
17:44:56|57742.69
17:44:58|57738.82
17:44:59|57740.08
17:45:00|57742.8
17:45:01|57745.7
17:45:02|57745.7
17:45:03|57747.01
17:45:04|57747.01
17:45:06|57747.02
17:45:06|57747.02
17:45:07|57732.81
17:45:08|57748.44
17:45:09|57746.87
17:45:11|57746.87
17:45:12|57747.
17:45:12|57753.
17:45:14|57753.99
17:45:15|57747.
17:45:16|57747.02
17:45:17|57750.81
17:45:18|57750.81
17:45:19|57750.81
17:45:20|57753.71
17:45:21|57759.97
17:45:22|57755.01
17:45:23|57752.26
17:45:24|57756.22
17:45:25|57750.12
17:45:26|57779.99
17:45:27|57785.58
17:45:28|57789.05
17:45:29|57783.28
17:45:30|57778.96
17:45:31|57778.96
17:45:32|57788.89
17:45:33|57796.18
17:45:34|57799.99
17:45:35|57800.
17:45:36|57818.03
17:45:37|57818.02
17:45:38|57823.
17:45:39|57823.
17:45:40|57807.91
17:45:41|57807.92
17:45:42|57817.46
17:45:43|57818.03
17:45:44|57807.92
17:45:45|57807.92
17:45:46|57807.92
17:45:47|57807.91
17:45:48|57807.91
17:45:50|57814.
17:45:51|57822.
17:45:52|57814.04
17:45:53|57814.05
17:45:54|57814.04
17:45:55|57814.05
17:45:56|57808.76
17:45:57|57813.59
17:45:58|57818.41
17:45:59|57817.83
17:46:00|57818.45
17:46:01|57817.65
17:46:02|57820.09
17:46:03|57820.09
17:46:04|57816.43
17:46:05|57806.22
17:46:06|57805.87
17:46:07|57811.24
17:46:08|57811.24
17:46:09|57813.99
17:46:11|57810.55
17:46:12|57806.
17:46:12|57806.01
17:46:13|57814.59
17:46:15|57795.24
17:46:15|57791.26
17:46:16|57791.25
17:46:18|57791.26
17:46:19|57791.26
17:46:19|57798.11
17:46:20|57798.12
17:46:21|57798.12
17:46:23|57805.5
17:46:24|57808.39
17:46:25|57817.64
17:46:26|57817.64
17:46:26|57811.01
17:46:28|57809.63
17:46:28|57807.
17:46:30|57811.62
17:46:30|57817.61
17:46:31|57813.2
17:46:32|57813.2
17:46:33|57810.02
17:46:34|57810.03
17:46:35|57810.02
17:46:36|57810.02
17:46:37|57810.02
17:46:39|57816.04
17:46:40|57816.04
17:46:40|57816.03
17:46:41|57803.42
17:46:42|57801.
17:46:44|57799.48
17:46:44|57799.48
17:46:45|57798.14
17:46:47|57798.12
17:46:47|57789.01
17:46:48|57778.47
17:46:50|57778.46
17:46:51|57783.
17:46:52|57783.
17:46:53|57783.
17:46:55|57782.99
17:46:56|57788.04
17:46:58|57796.83
17:46:59|57796.83
17:47:00|57796.84
17:47:01|57798.11
17:47:02|57798.13
17:47:03|57798.11
17:47:04|57798.11
17:47:05|57807.
17:47:07|57810.01
17:47:08|57815.29
17:47:08|57823.
17:47:09|57823.99
17:47:10|57823.99
17:47:11|57829.82
17:47:12|57824.37
17:47:13|57816.35
17:47:14|57810.15
17:47:16|57804.11
17:47:17|57804.11
17:47:18|57804.11
17:47:19|57811.01
17:47:20|57815.
17:47:21|57816.14
17:47:22|57816.13
17:47:23|57816.14
17:47:23|57818.03
17:47:25|57818.03
17:47:26|57818.03
17:47:27|57814.82
17:47:28|57814.83
17:47:28|57820.
17:47:30|57831.63
17:47:31|57835.7
17:47:31|57832.81
17:47:33|57832.8
17:47:34|57828.03
17:47:35|57825.13
17:47:36|57825.14
17:47:37|57825.14
17:47:38|57825.13
17:47:39|57825.09
17:47:39|57821.07
17:47:41|57819.01
17:47:41|57818.03
17:47:42|57816.15
17:47:43|57816.15
17:47:45|57816.15
17:47:46|57818.02
17:47:47|57808.42
17:47:48|57809.73
17:47:49|57814.41
17:47:49|57814.4
17:47:52|57814.41
17:47:52|57814.42
17:47:54|57818.46
17:47:56|57814.99
17:47:57|57814.41
17:47:58|57810.73
17:48:00|57814.39
17:48:01|57819.46
17:48:02|57820.96
17:48:03|57820.95
17:48:03|57814.41
17:48:06|57820.61
17:48:06|57815.01
17:48:07|57815.01
17:48:09|57815.
17:48:10|57815.
17:48:11|57814.63
17:48:12|57814.62
17:48:13|57814.63
17:48:14|57818.
17:48:15|57818.02
17:48:16|57818.06
17:48:17|57814.39
17:48:18|57804.11
17:48:19|57802.94
17:48:20|57800.01
17:48:21|57797.75
17:48:22|57797.75
17:48:23|57801.47
17:48:24|57810.37
17:48:25|57810.38
17:48:26|57810.38
17:48:27|57810.38
17:48:28|57810.38
17:48:29|57810.38
17:48:30|57805.92
17:48:31|57805.92
17:48:32|57805.93
17:48:33|57805.93
17:48:34|57811.83
17:48:35|57812.
17:48:36|57812.
17:48:37|57816.7
17:48:38|57816.7
17:48:39|57816.71
17:48:40|57816.71
17:48:41|57810.76
17:48:42|57807.68
17:48:43|57797.75
17:48:44|57794.11
17:48:45|57794.1
17:48:46|57794.11
17:48:47|57794.11
17:48:48|57794.11
17:48:49|57794.12
17:48:50|57794.12
17:48:51|57794.34
17:48:52|57794.33
17:48:54|57794.33
17:48:55|57793.7
17:48:57|57793.69
17:48:58|57796.58
17:49:00|57792.42
17:49:00|57792.42
17:49:01|57792.45
17:49:02|57792.45
17:49:04|57792.44
17:49:04|57795.11
17:49:06|57795.99
17:49:07|57796.
17:49:07|57792.45
17:49:09|57782.99
17:49:09|57778.91
17:49:10|57778.46
17:49:12|57769.
17:49:12|57764.1
17:49:14|57764.1
17:49:14|57755.71
17:49:15|57754.19
17:49:16|57753.3
17:49:17|57753.31
17:49:18|57751.2
17:49:19|57753.23
17:49:20|57751.11
17:49:21|57751.12
17:49:22|57750.01
17:49:23|57749.28
17:49:24|57747.02
17:49:25|57745.17
17:49:26|57757.4
17:49:27|57766.63
17:49:28|57761.42
17:49:29|57761.42
17:49:30|57761.41
17:49:31|57761.41
17:49:32|57758.01
17:49:33|57758.01
17:49:34|57752.04
17:49:35|57747.58
17:49:36|57743.2
17:49:37|57743.2
17:49:38|57739.82
17:49:39|57743.64
17:49:40|57752.03
17:49:41|57758.21
17:49:42|57759.99
17:49:43|57760.
17:49:44|57760.
17:49:45|57759.99
17:49:46|57761.42
17:49:47|57761.41
17:49:48|57761.41
17:49:49|57764.09
17:49:51|57764.09
17:49:51|57764.09
17:49:53|57764.09
17:49:55|57764.1
17:49:56|57764.1
17:49:56|57764.1
17:49:58|57764.09
17:49:59|57764.09
17:50:01|57765.44
17:50:01|57765.45
17:50:02|57765.45
17:50:03|57765.45
17:50:05|57765.45
17:50:06|57772.04
17:50:07|57766.27
17:50:07|57766.27
17:50:08|57766.27
17:50:09|57770.
17:50:10|57769.99
17:50:12|57770.03
17:50:12|57770.03
17:50:13|57778.05
17:50:14|57771.76
17:50:16|57770.06
17:50:17|57771.75
17:50:17|57771.76
17:50:18|57771.76
17:50:20|57766.28
17:50:20|57767.04
17:50:21|57767.03
17:50:23|57767.04
17:50:23|57767.03
17:50:25|57767.04
17:50:26|57767.04
17:50:26|57767.03
17:50:27|57770.03
17:50:29|57770.03
17:50:29|57767.
17:50:30|57767.
17:50:31|57768.6
17:50:32|57766.28
17:50:33|57765.77
17:50:34|57765.77
17:50:35|57765.76
17:50:36|57765.77
17:50:37|57765.77
17:50:39|57765.77
17:50:39|57762.81
17:50:41|57763.74
17:50:41|57770.08
17:50:43|57772.83
17:50:43|57772.83
17:50:44|57778.6
17:50:45|57764.73
17:50:46|57764.72
17:50:48|57764.72
17:50:48|57765.25
17:50:49|57765.25
17:50:50|57765.26
17:50:51|57769.74
17:50:53|57769.75
17:50:55|57769.73
17:50:55|57769.78
17:50:57|57769.78
17:50:58|57772.34
17:50:59|57772.34
17:51:01|57772.34
17:51:02|57772.35
17:51:02|57772.34
17:51:04|57772.34
17:51:05|57772.34
17:51:06|57772.34
17:51:07|57772.34
17:51:08|57772.34
17:51:09|57772.34
17:51:10|57772.34
17:51:11|57772.35
17:51:12|57772.35
17:51:13|57772.35
17:51:14|57772.35
17:51:15|57769.34
17:51:16|57768.57
17:51:17|57769.32
17:51:18|57769.33
17:51:19|57769.33
17:51:20|57774.23
17:51:21|57774.22
17:51:22|57777.
17:51:23|57777.01
17:51:24|57779.99
17:51:25|57797.97
17:51:26|57811.29
17:51:27|57816.73
17:51:28|57819.71
17:51:29|57821.98
17:51:30|57822.
17:51:31|57821.99
17:51:32|57818.24
17:51:33|57818.25
17:51:34|57821.98
17:51:35|57831.74
17:51:36|57831.74
17:51:37|57831.74
17:51:38|57831.75
17:51:39|57831.77
17:51:40|57831.77
17:51:41|57831.77
17:51:42|57831.77
17:51:43|57832.79
17:51:44|57832.8
17:51:45|57832.8
17:51:46|57832.8
17:51:47|57832.8
17:51:48|57835.
17:51:49|57835.
17:51:50|57834.64
17:51:51|57834.65
17:51:52|57834.65
17:51:53|57834.64
17:51:54|57836.04
17:51:56|57839.42
17:51:57|57838.14
17:51:58|57820.44
17:51:59|57816.04
17:52:00|57815.01
17:52:01|57821.48
17:52:03|57831.74
17:52:04|57831.74
17:52:05|57821.5
17:52:06|57817.36
17:52:06|57820.75
17:52:08|57826.79
17:52:08|57826.8
17:52:10|57826.8
17:52:10|57843.25
17:52:11|57849.99
17:52:13|57850.
17:52:14|57849.99
17:52:15|57850.
17:52:15|57855.23
17:52:17|57855.28
17:52:18|57855.63
17:52:18|57865.61
17:52:20|57869.18
17:52:21|57855.29
17:52:22|57855.3
17:52:22|57858.51
17:52:23|57865.56
17:52:24|57865.55
17:52:26|57865.55
17:52:27|57865.55
17:52:28|57855.24
17:52:29|57848.77
17:52:30|57861.24
17:52:32|57863.99
17:52:33|57859.94
17:52:33|57862.96
17:52:34|57862.97
17:52:36|57875.06
17:52:36|57889.99
17:52:37|57874.46
17:52:38|57874.46
17:52:39|57881.7
17:52:40|57888.34
17:52:42|57888.33
17:52:42|57888.
17:52:44|57881.71
17:52:44|57882.27
17:52:45|57899.99
17:52:46|57899.99
17:52:47|57900.
17:52:49|57899.99
17:52:49|57900.
17:52:50|57899.99
17:52:51|57900.
17:52:52|57903.3
17:52:54|57903.3
17:52:54|57903.31
17:52:57|57885.91
17:52:57|57884.27
17:52:59|57884.26
17:53:00|57884.27
17:53:01|57887.48
17:53:03|57895.86
17:53:04|57895.71
17:53:05|57899.41
17:53:06|57895.13
17:53:07|57893.22
17:53:08|57895.01
17:53:09|57895.01
17:53:10|57895.
17:53:11|57896.49
17:53:12|57896.5
17:53:13|57896.49
17:53:14|57886.87
17:53:15|57880.01
17:53:16|57879.6
17:53:17|57885.89
17:53:18|57888.99
17:53:19|57889.96
17:53:20|57893.71
17:53:21|57878.92
17:53:22|57879.85
17:53:23|57880.98
17:53:24|57884.99
17:53:25|57882.07
17:53:27|57882.05
17:53:28|57882.04
17:53:28|57880.02
17:53:30|57878.01
17:53:30|57878.01
17:53:31|57886.19
17:53:32|57882.82
17:53:34|57880.19
17:53:35|57878.
17:53:35|57878.
17:53:36|57884.3
17:53:38|57886.83
17:53:38|57886.82
17:53:39|57892.12
17:53:40|57899.42
17:53:42|57899.41
17:53:43|57899.42
17:53:43|57899.42
17:53:44|57903.99
17:53:45|57899.48
17:53:46|57903.99
17:53:47|57903.21
17:53:49|57892.14
17:53:50|57890.02
17:53:50|57897.06
17:53:51|57893.01
17:53:52|57891.75
17:53:53|57886.84
17:53:54|57886.79
17:53:56|57884.
17:53:57|57884.01
17:53:59|57884.
17:54:01|57884.
17:54:01|57882.61
17:54:03|57884.
17:54:03|57884.01
17:54:05|57889.02
17:54:06|57887.9
17:54:07|57884.01
17:54:08|57878.01
17:54:09|57878.01
17:54:10|57878.01
17:54:11|57878.01
17:54:12|57878.01
17:54:14|57878.01
17:54:14|57878.
17:54:16|57856.87
17:54:16|57851.47
17:54:18|57844.39
17:54:19|57840.01
17:54:20|57840.03
17:54:21|57840.93
17:54:21|57840.93
17:54:23|57854.04
17:54:24|57855.6
17:54:24|57856.79
17:54:25|57856.8
17:54:26|57856.79
17:54:27|57856.79
17:54:29|57856.8
17:54:29|57878.
17:54:31|57878.
17:54:31|57889.58
17:54:33|57885.65
17:54:34|57885.65
17:54:34|57885.61
17:54:36|57881.02
17:54:37|57883.6
17:54:37|57883.62
17:54:39|57883.61
17:54:40|57883.61
17:54:41|57883.62
17:54:42|57883.62
17:54:42|57883.61
17:54:43|57884.97
17:54:44|57884.97
17:54:45|57884.96
17:54:48|57883.8
17:54:48|57883.81
17:54:49|57883.81
17:54:50|57883.81
17:54:51|57883.8
17:54:52|57883.8
17:54:53|57869.47
17:54:54|57864.79
17:54:55|57864.79
17:54:56|57867.67
17:54:58|57882.17
17:55:00|57884.96
17:55:01|57883.81
17:55:02|57878.75
17:55:03|57884.8
17:55:04|57889.57
17:55:05|57889.56
17:55:07|57889.56
17:55:08|57889.56
17:55:09|57881.81
17:55:10|57880.52
17:55:11|57876.56
17:55:11|57876.91
17:55:13|57876.9
17:55:14|57876.91
17:55:14|57876.91
17:55:16|57862.45
17:55:17|57862.29
17:55:18|57862.28
17:55:18|57862.29
17:55:20|57862.27
17:55:20|57859.27
17:55:22|57858.91
17:55:23|57858.88
17:55:24|57842.02
17:55:25|57842.03
17:55:26|57841.99
17:55:26|57840.01
17:55:27|57840.01
17:55:29|57840.01
17:55:30|57840.01
17:55:31|57840.02
17:55:32|57840.05
17:55:32|57853.01
17:55:34|57853.01
17:55:35|57855.16
17:55:36|57851.44
17:55:37|57853.18
17:55:37|57853.18
17:55:38|57853.18
17:55:39|57853.19
17:55:41|57853.18
17:55:41|57850.99
17:55:43|57850.98
17:55:44|57856.65
17:55:45|57861.62
17:55:46|57857.01
17:55:46|57855.06
17:55:48|57848.06
17:55:49|57848.06
17:55:50|57848.07
17:55:51|57845.79
17:55:52|57845.79
17:55:53|57845.8
17:55:54|57845.8
17:55:55|57844.36
17:55:55|57844.36
17:55:56|57844.35
17:55:57|57842.23
17:56:00|57842.24
17:56:01|57844.33
17:56:02|57844.34
17:56:04|57842.38
17:56:05|57842.37
17:56:05|57842.38
17:56:06|57842.38
17:56:07|57842.37
17:56:08|57842.
17:56:10|57841.53
17:56:11|57840.14
17:56:12|57840.14
17:56:13|57841.47
17:56:14|57841.47
17:56:15|57841.47
17:56:16|57840.53
17:56:17|57840.52
17:56:18|57840.
17:56:19|57826.98
17:56:20|57824.75
17:56:21|57824.74
17:56:22|57824.75
17:56:23|57824.75
17:56:24|57829.2
17:56:25|57829.25
17:56:26|57835.99
17:56:27|57834.26
17:56:28|57829.26
17:56:29|57829.25
17:56:30|57829.25
17:56:31|57841.46
17:56:32|57841.47
17:56:33|57838.69
17:56:34|57836.84
17:56:35|57834.29
17:56:36|57834.28
17:56:37|57834.29
17:56:38|57834.28
17:56:39|57834.29
17:56:40|57836.83
17:56:41|57836.84
17:56:42|57841.51
17:56:43|57841.52
17:56:44|57841.52
17:56:45|57841.52
17:56:46|57841.52
17:56:47|57841.51
17:56:48|57838.91
17:56:49|57838.91
17:56:50|57841.5
17:56:51|57841.5
17:56:52|57841.98
17:56:53|57844.33
17:56:54|57843.41
17:56:55|57843.43
17:56:56|57844.21
17:56:57|57844.21
17:56:58|57841.52
17:56:59|57841.53
17:57:00|57837.03
17:57:02|57841.52
17:57:04|57841.53
17:57:05|57844.33
17:57:06|57844.33
17:57:07|57844.33
17:57:08|57844.33
17:57:09|57844.34
17:57:10|57842.8
17:57:11|57846.38
17:57:12|57844.34
17:57:13|57844.35
17:57:14|57844.35
17:57:15|57844.35
17:57:16|57844.35
17:57:17|57844.34
17:57:18|57844.34
17:57:19|57844.33
17:57:20|57844.21
17:57:21|57844.21
17:57:22|57842.87
17:57:23|57842.86
17:57:24|57842.86
17:57:25|57855.06
17:57:26|57872.4
17:57:27|57881.19
17:57:28|57888.78
17:57:29|57889.57
17:57:30|57890.08
17:57:31|57890.97
17:57:32|57890.97
17:57:33|57888.53
17:57:34|57888.53
17:57:35|57888.52
17:57:36|57888.52
17:57:37|57888.52
17:57:38|57888.
17:57:39|57875.59
17:57:40|57885.32
17:57:41|57888.5
17:57:42|57888.5
17:57:43|57888.52
17:57:44|57888.53
17:57:46|57889.53
17:57:46|57888.52
17:57:48|57887.92
17:57:49|57880.97
17:57:49|57870.43
17:57:51|57870.03
17:57:52|57870.03
17:57:52|57877.42
17:57:54|57885.33
17:57:55|57885.33
17:57:56|57885.33
17:57:56|57879.86
17:57:57|57879.85
17:57:58|57871.37
17:57:59|57871.36
17:58:02|57871.37
17:58:03|57874.67
17:58:04|57873.04
17:58:05|57890.97
17:58:06|57890.96
17:58:08|57881.67
17:58:09|57877.61
17:58:10|57878.06
17:58:11|57874.72
17:58:12|57876.95
17:58:13|57876.94
17:58:14|57876.93
17:58:15|57886.08
17:58:16|57878.52
17:58:17|57876.69
17:58:18|57874.83
17:58:19|57874.73
17:58:20|57874.73
17:58:21|57882.37
17:58:22|57882.36
17:58:23|57887.99
17:58:24|57887.99
17:58:25|57883.47
17:58:26|57880.69
17:58:27|57881.93
17:58:28|57887.73
17:58:29|57887.97
17:58:30|57890.97
17:58:31|57890.97
17:58:32|57890.98
17:58:33|57890.98
17:58:34|57892.83
17:58:35|57893.17
17:58:36|57894.12
17:58:37|57893.16
17:58:38|57888.38
17:58:39|57885.87
17:58:40|57894.43
17:58:41|57894.41
17:58:42|57896.98
17:58:43|57896.99
17:58:44|57899.36
17:58:45|57899.98
17:58:46|57893.19
17:58:47|57887.22
17:58:48|57886.77
17:58:49|57884.3
17:58:50|57884.3
17:58:51|57885.9
17:58:52|57884.59
17:58:53|57884.6
17:58:54|57884.59
17:58:55|57884.6
17:58:56|57885.78
17:58:57|57878.32
17:58:58|57878.33
17:58:59|57873.18
17:59:00|57874.9
17:59:01|57874.91
17:59:02|57884.59
17:59:04|57885.62
17:59:05|57880.41
17:59:07|57884.63
17:59:08|57885.71
17:59:09|57884.97
17:59:09|57884.97
17:59:11|57890.01
17:59:11|57899.38
17:59:13|57899.97
17:59:15|57900.
17:59:15|57900.
17:59:16|57899.99
17:59:18|57919.84
17:59:18|57925.65
17:59:19|57925.65
17:59:20|57925.7
17:59:21|57925.7
17:59:22|57926.
17:59:24|57932.97
17:59:25|57922.45
17:59:26|57911.
17:59:27|57907.74
17:59:28|57904.51
17:59:29|57902.37
17:59:30|57917.04
17:59:32|57917.04
17:59:32|57917.04
17:59:33|57916.08
17:59:34|57916.08
17:59:35|57908.04
17:59:36|57914.47
17:59:37|57910.19
17:59:38|57909.61
17:59:40|57921.88
17:59:41|57921.89
17:59:42|57922.96
17:59:43|57933.69
17:59:44|57936.58
17:59:45|57939.99
17:59:46|57941.63
17:59:47|57936.22
17:59:48|57936.71
17:59:49|57934.7
17:59:50|57934.23
17:59:51|57919.59
17:59:52|57919.59
17:59:53|57919.51
17:59:54|57914.47
17:59:55|57908.09
17:59:56|57908.09
17:59:57|57908.08
17:59:58|57914.48
17:59:59|57914.48
18:00:00|57914.5
18:00:01|57914.49
18:00:02|57919.
18:00:04|57919.59
18:00:04|57922.88
18:00:06|57908.85
18:00:06|57906.65
18:00:08|57903.58
18:00:09|57890.85
18:00:10|57871.67
18:00:11|57871.67
18:00:12|57877.98
18:00:13|57878.03
18:00:14|57880.88
18:00:15|57875.
18:00:16|57874.99
18:00:17|57875.
18:00:18|57871.01
18:00:19|57871.
18:00:20|57871.
18:00:22|57873.
18:00:23|57891.15
18:00:24|57896.07
18:00:24|57896.07
18:00:26|57891.93
18:00:27|57864.99
18:00:27|57864.99
18:00:28|57874.98
18:00:30|57875.11
18:00:30|57883.47
18:00:31|57883.47
18:00:32|57873.67
18:00:33|57871.01
18:00:34|57891.77
18:00:35|57898.54
18:00:36|57898.53
18:00:37|57898.53
18:00:38|57895.17
18:00:39|57898.51
18:00:40|57898.5
18:00:42|57898.5
18:00:42|57889.14
18:00:43|57888.86
18:00:44|57896.07
18:00:45|57896.07
18:00:47|57879.69
18:00:47|57877.56
18:00:48|57879.65
18:00:49|57887.24
18:00:50|57894.35
18:00:51|57887.1
18:00:52|57890.23
18:01:53|57866.
18:01:55|57856.77
18:01:55|57856.78
18:01:57|57856.76
18:01:58|57856.76
18:01:58|57856.76
18:01:59|57847.63
18:02:00|57838.85
18:02:01|57840.15
18:02:03|57857.7
18:02:03|57860.07
18:02:05|57849.74
18:02:07|57856.76
18:02:09|57848.7
18:02:10|57843.78
18:02:11|57842.99
18:02:12|57843.
18:02:13|57848.65
18:02:14|57848.69
18:02:15|57848.69
18:02:16|57821.83
18:02:17|57832.68
18:02:18|57832.68
18:02:19|57832.68
18:02:20|57826.03
18:02:21|57813.5
18:02:22|57822.99
18:02:23|57825.99
18:02:24|57825.99
18:02:25|57825.99
18:02:26|57841.28
18:02:27|57841.28
18:02:28|57842.76
18:02:29|57842.77
18:02:30|57838.54
18:02:31|57837.65
18:02:32|57837.61
18:02:33|57837.59
18:02:34|57836.69
18:02:35|57836.68
18:02:36|57836.71
18:02:37|57841.53
18:02:38|57841.52
18:02:39|57845.05
18:02:40|57845.04
18:02:41|57834.83
18:02:42|57834.82
18:02:43|57834.83
18:02:44|57836.67
18:02:45|57837.
18:02:46|57836.99
18:02:47|57830.08
18:02:48|57834.
18:02:49|57833.99
18:02:50|57833.99
18:02:51|57833.99
18:02:52|57833.98
18:02:53|57833.99
18:02:54|57833.99
18:02:55|57833.98
18:02:56|57833.98
18:02:57|57833.99
18:02:58|57845.05
18:02:59|57845.05
18:03:00|57848.53
18:03:01|57848.53
18:03:02|57848.53
18:03:03|57848.54
18:03:04|57847.29
18:03:05|57847.28
18:03:07|57836.69
18:03:09|57833.02
18:03:10|57840.89
18:03:12|57842.81
18:03:13|57842.81
18:03:14|57846.66
18:03:14|57846.66
18:03:16|57846.66
18:03:17|57846.66
18:03:18|57846.63
18:03:19|57846.64
18:03:20|57846.64
18:03:20|57866.51
18:03:22|57871.67
18:03:23|57871.68
18:03:24|57863.61
18:03:25|57863.61
18:03:26|57866.49
18:03:27|57866.48
18:03:28|57871.66
18:03:29|57871.67
18:03:30|57871.67
18:03:31|57866.44
18:03:32|57871.55
18:03:33|57871.54
18:03:34|57871.54
18:03:35|57871.53
18:03:36|57888.23
18:03:37|57890.
18:03:38|57890.24
18:03:39|57883.21
18:03:40|57883.21
18:03:41|57883.21
18:03:42|57889.99
18:03:43|57892.86
18:03:44|57891.15
18:03:45|57892.83
18:03:46|57892.86
18:03:47|57892.83
18:03:48|57889.96
18:03:49|57886.01
18:03:50|57888.22
18:03:51|57888.22
18:03:52|57886.01
18:03:53|57886.
18:03:54|57891.13
18:03:55|57890.74
18:03:56|57890.75
18:03:57|57890.74
18:03:58|57892.86
18:03:59|57892.85
18:04:00|57891.14
18:04:01|57891.14
18:04:02|57891.15
18:04:03|57891.15
18:04:04|57895.89
18:04:05|57918.14
18:04:06|57918.93
18:04:07|57932.3
18:04:09|57927.74
18:04:10|57925.24
18:04:11|57925.24
18:04:12|57925.03
18:04:13|57923.42
18:04:14|57925.23
18:04:16|57925.24
18:04:16|57912.88
18:04:17|57902.08
18:04:19|57901.18
18:04:20|57904.06
18:04:20|57907.99
18:04:22|57906.83
18:04:22|57906.82
18:04:23|57898.99
18:04:25|57891.15
18:04:25|57891.16
18:04:27|57891.16
18:04:27|57891.16
18:04:29|57891.16
18:04:29|57892.33
18:04:30|57891.76
18:04:31|57892.05
18:04:32|57892.05
18:04:33|57878.63
18:04:35|57878.63
18:04:36|57898.98
18:04:36|57898.11
18:04:37|57895.59
18:04:38|57903.4
18:04:40|57903.38
18:04:40|57903.68
18:04:42|57903.69
18:04:43|57903.68
18:04:44|57903.68
18:04:44|57903.68
18:04:45|57903.69
18:04:46|57897.18
18:04:47|57892.04
18:04:48|57892.04
18:04:50|57892.05
18:04:51|57890.41
18:04:51|57890.41
18:04:52|57898.43
18:04:54|57903.27
18:04:54|57903.27
18:04:56|57904.06
18:04:56|57907.7
18:04:58|57911.5
18:04:58|57911.5
18:04:59|57911.5
18:05:01|57911.5
18:05:02|57911.5
18:05:02|57911.5
18:05:04|57911.51
18:05:05|57917.29
18:05:06|57917.29
18:05:07|57917.29
18:05:09|57917.32
18:05:10|57917.32
18:05:11|57917.31
18:05:13|57925.23
18:05:13|57932.68
18:05:14|57931.97
18:05:16|57931.96
18:05:17|57925.66
18:05:18|57932.33
18:05:19|57932.33
18:05:19|57932.32
18:05:21|57931.81
18:05:22|57931.81
18:05:23|57927.32
18:05:24|57922.15
18:05:25|57917.31
18:05:26|57915.81
18:05:26|57911.52
18:05:28|57911.52
18:05:29|57911.52
18:05:30|57911.51
18:05:31|57925.8
18:05:32|57925.8
18:05:33|57925.79
18:05:34|57925.76
18:05:35|57927.19
18:05:36|57927.16
18:05:37|57927.15
18:05:38|57927.16
18:05:39|57932.94
18:05:40|57945.3
18:05:41|57945.31
18:05:42|57959.11
18:05:43|57952.85
18:05:45|57970.
18:05:45|57945.3
18:05:46|57954.78
18:05:47|57959.07
18:05:48|57959.07
18:05:49|57945.31
18:05:51|57960.91
18:05:51|57942.39
18:05:52|57942.38
18:05:53|57942.37
18:05:54|57942.38
18:05:55|57925.81
18:05:56|57925.77
18:05:57|57933.21
18:05:58|57933.4
18:05:59|57938.98
18:06:00|57938.99
18:06:02|57938.99
18:06:02|57952.95
18:06:03|57941.45
18:06:04|57927.15
18:06:06|57927.17
18:06:07|57907.96
18:06:07|57913.14
18:06:09|57912.35
18:06:10|57900.01
18:06:12|57893.52
18:06:13|57907.48
18:06:14|57899.98
18:06:15|57888.24
18:06:16|57888.24
18:06:16|57888.24
18:06:17|57893.24
18:06:18|57898.
18:06:19|57899.24
18:06:20|57918.49
18:06:22|57921.52
18:06:22|57921.52
18:06:23|57915.14
18:06:25|57921.49
18:06:26|57915.32
18:06:27|57915.34
18:06:28|57917.03
18:06:30|57917.02
18:06:30|57919.78
18:06:31|57919.78
18:06:32|57922.43
18:06:33|57906.52
18:06:34|57903.65
18:06:36|57908.91
18:06:38|57908.9
18:06:39|57908.91
18:06:39|57908.91
18:06:40|57917.24
18:06:41|57917.23
18:06:43|57917.24
18:06:44|57911.74
18:06:44|57911.75
18:06:46|57911.45
18:06:46|57907.68
18:06:48|57904.01
18:06:48|57901.5
18:06:49|57901.5
18:06:50|57900.01
18:06:51|57900.02
18:06:52|57900.02
18:06:53|57900.02
18:06:54|57916.61
18:06:55|57916.61
18:06:57|57916.6
18:06:57|57916.61
18:06:58|57914.35
18:07:00|57912.23
18:07:00|57916.47
18:07:02|57916.47
18:07:02|57916.47
18:07:03|57912.98
18:07:04|57916.59
18:07:05|57917.53
18:07:06|57919.36
18:07:08|57917.53
18:07:09|57917.53
18:07:11|57917.25
18:07:12|57917.24
18:07:13|57917.24
18:07:14|57894.04
18:07:15|57894.04
18:07:17|57888.53
18:07:18|57888.52
18:07:19|57888.52
18:07:20|57886.47
18:07:22|57887.17
18:07:23|57887.17
18:07:23|57882.96
18:07:25|57887.11
18:07:26|57887.11
18:07:27|57887.11
18:07:27|57887.1
18:07:29|57887.11
18:07:30|57887.11
18:07:31|57888.02
18:07:32|57894.02
18:07:34|57912.08
18:07:34|57912.07
18:07:35|57912.08
18:07:36|57903.07
18:07:37|57895.67
18:07:38|57902.31
18:07:40|57902.6
18:07:40|57903.75
18:07:41|57903.75
18:07:42|57903.75
18:07:43|57903.75
18:07:44|57903.74
18:07:45|57903.75
18:07:46|57903.74
18:07:47|57903.74
18:07:48|57903.75
18:07:49|57899.7
18:07:50|57902.54
18:07:51|57902.55
18:07:52|57902.55
18:07:53|57902.55
18:07:54|57902.54
18:07:55|57905.96
18:07:56|57902.85
18:07:57|57902.85
18:07:58|57902.63
18:07:59|57902.64
18:08:00|57902.64
18:08:01|57902.63
18:08:02|57902.63
18:08:03|57898.97
18:08:04|57898.76
18:08:05|57886.26
18:08:06|57886.26
18:08:07|57882.38
18:08:08|57882.38
18:08:09|57882.38
18:08:10|57882.38
18:08:12|57882.38
18:08:13|57875.66
18:08:15|57863.62
18:08:15|57863.61
18:08:16|57863.61
18:08:17|57863.62
18:08:19|57863.61
18:08:20|57863.62
18:08:21|57863.61
18:08:22|57863.61
18:08:23|57863.61
18:08:24|57868.83
18:08:25|57868.85
18:08:27|57874.99
18:08:27|57877.23
18:08:29|57877.24
18:08:29|57877.23
18:08:30|57877.24
18:08:32|57877.23
18:08:33|57877.23
18:08:34|57888.77
18:08:35|57888.78
18:08:36|57881.75
18:08:37|57885.96
18:08:38|57885.96
18:08:39|57884.78
18:08:40|57881.76
18:08:41|57884.8
18:08:43|57884.81
18:08:43|57884.8
18:08:44|57884.81
18:08:45|57882.92
18:08:46|57881.76
18:08:47|57881.76
18:08:48|57880.95
18:08:49|57873.12
18:08:50|57873.12
18:08:51|57873.11
18:08:52|57868.24
18:08:53|57870.45
18:08:54|57873.12
18:08:55|57873.13
18:08:56|57873.13
18:08:57|57873.12
18:08:58|57873.12
18:08:59|57873.13
18:09:00|57873.12
18:09:01|57873.13
18:09:02|57873.12
18:09:03|57873.13
18:09:04|57873.12
18:09:05|57873.13
18:09:06|57862.74
18:09:07|57862.73
18:09:08|57862.73
18:09:09|57859.86
18:09:10|57859.86
18:09:12|57859.86
18:09:14|57859.86
18:09:15|57859.85
18:09:16|57858.09
18:09:17|57859.07
18:09:17|57857.63
18:09:19|57857.64
18:09:20|57857.63
18:09:22|57870.14
18:09:22|57868.38
18:09:24|57864.04
18:09:25|57858.78
18:09:25|57858.78
18:09:26|57858.78
18:09:28|57858.79
18:09:29|57858.78
18:09:30|57862.26
18:09:30|57864.76
18:09:31|57868.14
18:09:33|57865.28
18:09:33|57865.27
18:09:34|57865.27
18:09:36|57861.27
18:09:37|57861.28
18:09:38|57861.27
18:09:39|57869.94
18:09:40|57869.99
18:09:40|57873.12
18:09:42|57873.12
18:09:43|57873.12
18:09:44|57873.13
18:09:45|57870.95
18:09:46|57864.15
18:09:46|57869.92
18:09:48|57868.13
18:09:49|57868.12
18:09:50|57864.03
18:09:51|57866.56
18:09:52|57868.12
18:09:52|57868.12
18:09:53|57869.92
18:09:56|57862.69
18:09:56|57868.11
18:09:58|57868.12
18:09:58|57868.11
18:09:59|57869.92
18:10:01|57869.92
18:10:01|57869.92
18:10:02|57869.92
18:10:03|57869.91
18:10:05|57869.91
18:10:05|57866.92
18:10:06|57869.44
18:10:07|57869.44
18:10:08|57870.92
18:10:09|57869.44
18:10:10|57866.92
18:10:11|57865.81
18:10:13|57865.81
18:10:15|57870.92
18:10:16|57860.02
18:10:16|57860.01
18:10:17|57860.02
18:10:19|57860.02
18:10:19|57852.93
18:10:20|57847.29
18:10:22|57851.26
18:10:23|57863.5
18:10:24|57863.49
18:10:25|57869.91
18:10:26|57869.92
18:10:27|57869.92
18:10:28|57869.92
18:10:29|57869.92
18:10:30|57870.92
18:10:31|57870.91
18:10:32|57870.91
18:10:33|57870.92
18:10:34|57870.93
18:10:35|57870.92
18:10:36|57870.91
18:10:37|57870.92
18:10:38|57870.91
18:10:39|57870.92
18:10:40|57870.91
18:10:41|57870.91
18:10:42|57870.91
18:10:43|57870.89
18:10:44|57869.92
18:10:45|57867.94
18:10:46|57864.02
18:10:47|57864.01
18:10:48|57870.89
18:10:49|57870.88
18:10:50|57870.91
18:10:51|57870.92
18:10:52|57870.92
18:10:53|57870.91
18:10:54|57870.92
18:10:55|57870.92
18:10:56|57870.91
18:10:56|57870.91
18:10:58|57870.91
18:10:58|57870.92
18:10:59|57870.91
18:11:01|57870.92
18:11:02|57870.92
18:11:03|57870.88
18:11:04|57870.88
18:11:05|57870.88
18:11:06|57870.89
18:11:08|57870.88
18:11:09|57870.89
18:11:09|57870.89
18:11:10|57870.89
18:11:13|57869.19
18:11:14|57863.98
18:11:15|57870.26
18:11:17|57870.63
18:11:17|57870.64
18:11:19|57866.02
18:11:19|57870.22
18:11:22|57870.21
18:11:22|57866.42
18:11:23|57870.17
18:11:25|57870.76
18:11:27|57869.37
18:11:29|57869.37
18:11:30|57865.31
18:11:31|57870.14
18:11:32|57870.13
18:11:33|57870.94
18:11:34|57870.95
18:11:35|57870.95
18:11:36|57870.94
18:11:37|57870.95
18:11:38|57870.94
18:11:39|57870.95
18:11:40|57870.94
18:11:41|57870.94
18:11:42|57870.94
18:11:43|57870.95
18:11:44|57870.95
18:11:45|57870.95
18:11:46|57870.94
18:11:47|57870.91
18:11:48|57870.91
18:11:49|57870.91
18:11:50|57870.91
18:11:51|57870.9
18:11:52|57870.9
18:11:53|57870.9
18:11:54|57870.91
18:11:55|57870.13
18:11:56|57870.11
18:11:57|57866.6
18:11:58|57866.59
18:11:59|57866.59
18:12:00|57866.6
18:12:01|57866.59
18:12:02|57866.6
18:12:03|57866.59
18:12:04|57865.22
18:12:05|57866.38
18:12:06|57866.37
18:12:07|57866.37
18:12:08|57866.38
18:12:09|57865.25
18:12:10|57865.25
18:12:11|57865.25
18:12:12|57864.11
18:12:13|57864.11
18:12:14|57864.11
18:12:16|57864.12
18:12:18|57864.11
18:12:18|57864.11
18:12:19|57864.11
18:12:21|57864.12
18:12:22|57864.11
18:12:23|57899.74
18:12:24|57900.
18:12:25|57900.
18:12:27|57905.47
18:12:28|57905.48
18:12:29|57905.47
18:12:30|57889.52
18:12:31|57896.01
18:12:32|57898.99
18:12:32|57896.2
18:12:34|57896.2
18:12:34|57898.77
18:12:35|57898.77
18:12:36|57898.78
18:12:38|57898.77
18:12:39|57898.77
18:12:40|57898.77
18:12:41|57897.33
18:12:42|57897.33
18:12:43|57897.33
18:12:43|57897.33
18:12:44|57897.33
18:12:46|57897.33
18:12:47|57897.33
18:12:47|57897.32
18:12:48|57897.29
18:12:49|57894.4
18:12:52|57894.4
18:12:52|57894.4
18:12:53|57898.72
18:12:55|57917.21
18:12:56|57917.2
18:12:57|57917.54
18:12:58|57917.54
18:12:59|57917.56
18:13:00|57917.56
18:13:01|57917.54
18:13:02|57917.54
18:13:03|57925.59
18:13:05|57912.46
18:13:05|57912.46
18:13:06|57912.46
18:13:07|57915.97
18:13:09|57910.8
18:13:10|57910.8
18:13:11|57906.4
18:13:13|57906.4
18:13:15|57906.01
18:13:15|57906.
18:13:16|57906.01
18:13:18|57906.01
18:13:18|57905.48
18:13:19|57903.21
18:13:21|57903.22
18:13:22|57909.29
18:13:23|57904.12
18:13:25|57901.3
18:13:27|57901.3
18:13:27|57901.29
18:13:28|57890.79
18:13:30|57890.78
18:13:31|57897.89
18:13:32|57893.09
18:13:33|57891.85
18:13:34|57891.85
18:13:35|57891.85
18:13:36|57895.88
18:13:37|57896.58
18:13:38|57896.58
18:13:39|57882.86
18:13:40|57903.12
18:13:41|57899.24
18:13:42|57904.62
18:13:43|57900.01
18:13:45|57897.67
18:13:46|57902.
18:13:47|57902.87
18:13:49|57906.86
18:13:50|57906.86
18:13:50|57903.96
18:13:51|57903.96
18:13:53|57903.96
18:13:53|57906.86
18:13:54|57906.86
18:13:56|57906.85
18:13:57|57906.85
18:13:59|57906.85
18:13:59|57904.3
18:14:01|57920.6
18:14:01|57927.15
18:14:02|57939.44
18:14:04|57929.06
18:14:05|57929.06
18:14:06|57929.05
18:14:07|57926.12
18:14:08|57926.11
18:14:09|57930.98
18:14:10|57931.
18:14:11|57932.44
18:14:13|57932.45
18:14:13|57936.99
18:14:14|57933.87
18:14:15|57933.4
18:14:17|57930.01
18:14:17|57930.01
18:14:18|57930.01
18:14:19|57937.86
18:14:20|57941.87
18:14:22|57947.73
18:14:23|57947.73
18:14:23|57947.73
18:14:25|57947.73
18:14:25|57952.33
18:14:27|57952.94
18:14:28|57957.99
18:14:30|57955.33
18:14:31|57954.72
18:14:31|57953.23
18:14:33|57955.25
18:14:33|57959.05
18:14:35|57956.14
18:14:36|57959.1
18:14:37|57959.1
18:14:37|57959.1
18:14:39|57958.16
18:14:40|57958.16
18:14:40|57955.56
18:14:42|57958.19
18:14:42|57952.19
18:14:44|57938.21
18:14:45|57938.21
18:14:46|57945.92
18:14:47|57941.16
18:14:48|57941.16
18:14:49|57948.01
18:14:50|57946.64
18:14:51|57946.64
18:14:52|57945.07
18:14:52|57946.34
18:14:53|57942.8
18:14:54|57944.46
18:14:56|57947.15
18:14:56|57951.99
18:14:59|57952.
18:14:59|57952.19
18:15:00|57955.51
18:15:01|57952.2
18:15:02|57953.8
18:15:04|57955.55
18:15:05|57962.25
18:15:07|57958.24
18:15:07|57954.95
18:15:08|57954.96
18:15:09|57954.95
18:15:10|57955.85
18:15:11|57957.47
18:15:12|57957.47
18:15:13|57952.46
18:15:14|57952.46
18:15:15|57949.
18:15:16|57938.21
18:15:18|57938.2
18:15:20|57938.71
18:15:21|57938.71
18:15:22|57940.37
18:15:23|57933.1
18:15:24|57936.06
18:15:25|57940.39
18:15:27|57942.29
18:15:28|57954.94
18:15:29|57953.01
18:15:30|57955.03
18:15:31|57949.06
18:15:32|57953.01
18:15:33|57953.01
18:15:34|57949.
18:15:35|57948.99
18:15:36|57948.99
18:15:37|57949.
18:15:38|57962.87
18:15:39|57959.92
18:15:40|57959.92
18:15:41|57959.91
18:15:42|57960.72
18:15:43|57960.72
18:15:44|57960.72
18:15:45|57971.45
18:15:46|57980.62
18:15:47|57971.31
18:15:48|57974.09
18:15:49|57982.05
18:15:50|57980.11
18:15:51|57980.05
18:15:52|57978.81
18:15:53|57978.83
18:15:54|57980.1
18:15:55|57978.81
18:15:56|57978.81
18:15:57|57968.28
18:15:58|57964.12
18:15:59|57966.04
18:16:00|57966.41
18:16:01|57967.28
18:16:02|57968.65
18:16:03|57971.1
18:16:04|57971.1
18:16:05|57974.91
18:16:06|57978.21
18:16:07|57978.2
18:16:08|57978.81
18:16:09|57978.81
18:16:10|57980.91
18:16:11|57979.66
18:16:12|57982.51
18:16:13|57997.89
18:16:14|57998.68
18:16:16|57995.99
18:16:16|58000.27
18:16:18|58003.56
18:16:20|58003.28
18:16:21|58006.76
18:16:21|58012.99
18:16:23|58007.45
18:16:24|58010.58
18:16:25|58008.13
18:16:26|58010.01
18:16:28|58000.73
18:16:28|58005.19
18:16:29|58007.44
18:16:31|58005.89
18:16:31|58004.35
18:16:33|58005.8
18:16:34|58014.83
18:16:35|58014.84
18:16:36|58011.54
18:16:37|58000.28
18:16:38|58000.28
18:16:39|58000.28
18:16:40|58009.41
18:16:42|58010.86
18:16:42|58010.82
18:16:43|58005.01
18:16:44|58006.01
18:16:45|58006.04
18:16:46|58006.05
18:16:47|58007.11
18:16:48|58006.49
18:16:49|58006.48
18:16:50|58006.48
18:16:51|58006.48
18:16:52|58006.48
18:16:53|58010.82
18:16:54|58015.83
18:16:55|58015.83
18:16:56|58017.8
18:16:57|58017.81
18:16:58|58016.01
18:16:59|58025.2
18:17:00|58019.03
18:17:01|58012.57
18:17:02|58012.56
18:17:03|58006.5
18:17:04|58009.64
18:17:05|58009.6
18:17:06|58006.4
18:17:07|58012.07
18:17:08|58000.73
18:17:09|58000.73
18:17:10|58000.28
18:17:11|57993.6
18:17:12|57993.6
18:17:13|57993.63
18:17:15|57999.73
18:17:16|58000.28
18:17:16|58022.7
18:17:17|58022.66
18:17:18|58017.77
18:17:19|58022.63
18:17:21|58022.89
18:17:21|58022.9
18:17:23|58022.87
18:17:24|58018.53
18:17:24|58016.01
18:17:25|58022.99
18:17:26|58030.23
18:17:27|58031.83
18:17:29|58030.33
18:17:29|58030.33
18:17:30|58031.
18:17:33|58030.24
18:17:34|58029.82
18:17:35|58030.94
18:17:37|58030.72
18:17:39|58031.49
18:17:39|58031.52
18:17:40|58031.51
18:17:42|58031.
18:17:44|58031.01
18:17:45|58031.01
18:17:46|58031.44
18:17:47|58031.97
18:17:48|58041.49
18:17:49|58059.82
18:17:50|58067.92
18:17:52|58068.83
18:17:53|58068.
18:17:54|58065.09
18:17:56|58063.99
18:17:57|58065.71
18:17:58|58065.72
18:17:59|58063.87
18:18:00|58063.87
18:18:01|58060.95
18:18:02|58062.87
18:18:03|58069.44
18:18:04|58074.18
18:18:05|58069.9
18:18:06|58072.04
18:18:07|58077.15
18:18:08|58077.15
18:18:09|58086.21
18:18:10|58081.46
18:18:11|58086.01
18:18:12|58074.17
18:18:13|58074.16
18:18:14|58079.4
18:18:15|58079.4
18:18:16|58079.4
18:18:17|58080.01
18:18:18|58121.65
18:18:19|58133.1
18:18:21|58120.1
18:18:23|58122.37
18:18:23|58112.18
18:18:25|58115.4
18:18:26|58119.58
18:18:27|58119.59
18:18:28|58119.59
18:18:29|58106.71
18:18:30|58110.69
18:18:31|58119.6
18:18:32|58119.6
18:18:33|58126.8
18:18:34|58106.71
18:18:35|58109.15
18:18:36|58104.63
18:18:37|58108.09
18:18:38|58112.22
18:18:39|58111.63
18:18:40|58104.63
18:18:41|58116.43
18:18:42|58125.17
18:18:43|58141.73
18:18:44|58110.78
18:18:45|58136.92
18:18:46|58150.94
18:18:47|58151.3
18:18:48|58155.41
18:18:49|58155.42
18:18:50|58165.31
18:18:51|58167.9
18:18:52|58169.99
18:18:53|58177.86
18:18:54|58165.32
18:18:55|58208.19
18:18:56|58212.43
18:18:57|58221.13
18:18:58|58221.24
18:18:59|58208.32
18:19:00|58215.54
18:19:01|58201.73
18:19:02|58201.72
18:19:04|58210.
18:19:04|58218.61
18:19:05|58218.58
18:19:06|58222.32
18:19:07|58222.32
18:19:08|58234.59
18:19:09|58234.6
18:19:10|58232.
18:19:11|58220.34
18:19:12|58224.96
18:19:13|58224.95
18:19:14|58226.69
18:19:15|58226.7
18:19:16|58225.8
18:19:18|58224.96
18:19:18|58219.01
18:19:20|58219.82
18:19:21|58234.
18:19:23|58236.89
18:19:23|58241.57
18:19:25|58225.94
18:19:25|58242.05
18:19:26|58239.35
18:19:27|58250.87
18:19:28|58264.39
18:19:30|58279.99
18:19:30|58284.63
18:19:32|58284.64
18:19:32|58274.91
18:19:34|58270.94
18:19:35|58269.64
18:19:36|58275.45
18:19:37|58275.46
18:19:38|58280.01
18:19:40|58279.47
18:19:41|58269.42
18:19:41|58273.98
18:19:43|58268.84
18:19:44|58268.39
18:19:45|58281.4
18:19:47|58272.01
18:19:48|58278.8
18:19:49|58278.06
18:19:49|58286.06
18:19:51|58300.52
18:19:52|58310.35
18:19:52|58307.15
18:19:55|58317.29
18:19:55|58311.39
18:19:57|58323.86
18:19:58|58311.7
18:19:59|58300.88
18:20:00|58287.76
18:20:01|58287.77
18:20:02|58295.5
18:20:03|58289.77
18:20:04|58272.02
18:20:05|58277.6
18:20:06|58275.28
18:20:07|58269.54
18:20:08|58259.01
18:20:09|58259.
18:20:10|58259.01
18:20:11|58275.05
18:20:12|58263.22
18:20:13|58269.55
18:20:14|58271.75
18:20:15|58279.31
18:20:16|58270.24
18:20:17|58270.24
18:20:18|58270.25
18:20:19|58271.72
18:20:20|58275.08
18:20:21|58298.82
18:20:23|58298.82
18:20:25|58293.33
18:20:25|58295.
18:20:26|58300.97
18:20:27|58297.74
18:20:28|58306.21
18:20:29|58300.71
18:20:30|58300.71
18:20:32|58300.71
18:20:32|58298.02
18:20:33|58298.01
18:20:35|58306.
18:20:35|58306.
18:20:36|58301.99
18:20:37|58302.
18:20:39|58303.9
18:20:40|58303.91
18:20:40|58303.9
18:20:41|58328.1
18:20:42|58349.17
18:20:43|58385.68
18:20:44|58397.37
18:20:45|58391.53
18:20:46|58402.53
18:20:47|58423.54
18:20:48|58440.4
18:20:49|58460.66
18:20:51|58460.65
18:20:52|58455.48
18:20:53|58455.49
18:20:53|58454.65
18:20:54|58455.49
18:20:56|58455.47
18:20:56|58472.15
18:20:57|58461.
18:20:59|58473.34
18:20:59|58467.85
18:21:00|58477.54
18:21:01|58485.45
18:21:03|58485.48
18:21:04|58500.
18:21:04|58519.34
18:21:07|58511.51
18:21:07|58520.26
18:21:08|58524.51
18:21:09|58501.23
18:21:10|58487.36
18:21:11|58486.64
18:21:12|58489.45
18:21:14|58503.01
18:21:15|58503.01
18:21:17|58467.86
18:21:17|58456.01
18:21:19|58450.01
18:21:20|58440.01
18:21:20|58433.24
18:21:22|58452.88
18:21:23|58476.92
18:21:25|58494.65
18:21:25|58482.1
18:21:26|58464.95
18:21:27|58464.96
18:21:28|58451.38
18:21:30|58456.29
18:21:32|58453.3
18:21:33|58459.19
18:21:33|58453.31
18:21:35|58446.48
18:21:36|58453.29
18:21:37|58433.86
18:21:39|58431.63
18:21:40|58431.62
18:21:41|58426.06
18:21:42|58442.41
18:21:43|58449.8
18:21:43|58449.79
18:21:44|58449.79
18:21:46|58439.05
18:21:47|58448.43
18:21:49|58469.43
18:21:49|58479.96
18:21:50|58480.28
18:21:52|58480.28
18:21:53|58471.
18:21:53|58461.06
18:21:54|58461.07
18:21:56|58466.97
18:21:56|58478.65
18:21:57|58480.28
18:21:59|58491.89
18:22:00|58491.88
18:22:01|58497.33
18:22:02|58481.87
18:22:04|58484.38
18:22:04|58487.48
18:22:06|58476.48
18:22:06|58479.13
18:22:09|58491.89
18:22:10|58502.11
18:22:12|58503.
18:22:13|58512.7
18:22:13|58532.02
18:22:14|58525.14
18:22:15|58525.14
18:22:16|58521.
18:22:17|58532.95
18:22:18|58535.89
18:22:19|58563.23
18:22:21|58567.66
18:22:21|58596.56
18:22:22|58623.02
18:22:23|58644.27
18:22:25|58634.99
18:22:26|58660.97
18:22:27|58623.74
18:22:28|58627.24
18:22:29|58628.96
18:22:30|58657.
18:22:31|58663.87
18:22:32|58682.55
18:22:33|58714.64
18:22:34|58769.52
18:22:36|58736.12
18:22:37|58717.47
18:22:39|58728.79
18:22:39|58753.38
18:22:40|58743.26
18:22:42|58747.78
18:22:42|58744.01
18:22:44|58732.95
18:22:44|58719.65
18:22:46|58679.37
18:22:47|58658.04
18:22:48|58672.88
18:22:49|58664.28
18:22:50|58664.27
18:22:51|58694.49
18:22:52|58669.05
18:22:53|58673.01
18:22:54|58688.98
18:22:55|58695.29
18:22:56|58731.26
18:22:57|58715.84
18:22:58|58701.01
18:22:59|58709.78
18:23:00|58695.27
18:23:01|58716.37
18:23:02|58732.57
18:23:03|58715.85
18:23:04|58708.9
18:23:06|58730.48
18:23:06|58728.89
18:23:08|58716.78
18:23:09|58722.61
18:23:09|58705.28
18:23:10|58705.28
18:23:12|58715.84
18:23:13|58697.07
18:23:13|58714.47
18:23:15|58711.86
18:23:16|58714.48
18:23:17|58743.01
18:23:17|58727.81
18:23:18|58725.73
18:23:20|58698.
18:23:21|58699.01
18:23:22|58717.
18:23:23|58728.68
18:23:23|58722.14
18:23:26|58735.88
18:23:26|58737.83
18:23:27|58734.89
18:23:29|58762.25
18:23:30|58769.51
18:23:31|58769.51
18:23:32|58766.55
18:23:33|58773.67
18:23:34|58775.08
18:23:35|58775.96
18:23:36|58779.52
18:23:37|58781.81
18:23:38|58787.35
18:23:39|58779.48
18:23:40|58797.99
18:23:41|58798.01
18:23:42|58811.87
18:23:43|58813.87
18:23:44|58813.87
18:23:45|58863.
18:23:46|58873.03
18:23:47|58885.48
18:23:48|58909.66
18:23:49|58904.45
18:23:50|58929.86
18:23:52|58921.23
18:23:52|58959.99
18:23:54|59043.32
18:23:55|59100.65
18:23:57|59185.5
18:23:57|59167.76
18:23:58|59171.81
18:24:01|59174.03
18:24:01|59093.5
18:24:02|59017.96
18:24:03|58960.86
18:24:04|58918.75
18:24:06|59045.1
18:24:07|59112.39
18:24:08|59041.26
18:24:09|59037.55
18:24:10|59011.24
18:24:11|59024.73
18:24:12|59046.1
18:24:13|59096.48
18:24:15|59126.52
18:24:15|59098.98
18:24:18|59148.1
18:24:19|59128.08
18:24:20|59181.36
18:24:21|59165.01
18:24:22|59184.44
18:24:23|59219.86
18:24:24|59201.7
18:24:25|59209.54
18:24:26|59181.
18:24:27|59184.2
18:24:29|59156.76
18:24:31|59230.89
18:24:32|59218.84
18:24:33|59227.11
18:24:34|59232.23
18:24:35|59255.78
18:24:36|59283.92
18:24:37|59307.95
18:24:38|59288.93
18:24:39|59254.95
18:24:40|59264.16
18:24:41|59301.67
18:24:42|59285.23
18:24:43|59297.12
18:24:44|59271.69
18:24:45|59275.3
18:24:46|59230.49
18:24:47|59230.49
18:24:48|59222.84
18:24:49|59168.4
18:24:50|59157.4
18:24:51|59201.36
18:24:52|59179.06
18:24:53|59172.99
18:24:54|59150.
18:24:55|59135.14
18:24:56|59134.27
18:24:57|59152.83
18:24:58|59163.79
18:24:59|59142.57
18:25:00|59181.09
18:25:01|59194.1
18:25:02|59190.11
18:25:03|59189.78
18:25:04|59221.57
18:25:05|59221.56
18:25:06|59231.91
18:25:07|59242.11
18:25:08|59242.81
18:25:09|59261.08
18:25:10|59264.05
18:25:11|59281.05
18:25:12|59254.88
18:25:13|59236.35
18:25:14|59233.01
18:25:15|59260.48
18:25:16|59287.92
18:25:17|59330.
18:25:18|59311.86
18:25:19|59316.48
18:25:20|59320.33
18:25:21|59339.35
18:25:22|59366.
18:25:23|59389.61
18:25:24|59365.93
18:25:25|59369.14
18:25:26|59376.1
18:25:28|59399.99
18:25:29|59422.29
18:25:31|59378.36
18:25:33|59368.07
18:25:34|59360.39
18:25:35|59373.8
18:25:36|59341.73
18:25:37|59324.75
18:25:38|59311.48
18:25:39|59311.47
18:25:40|59272.41
18:25:41|59264.62
18:25:42|59283.22
18:25:43|59280.32
18:25:45|59299.75
18:25:45|59268.62
18:25:47|59276.08
18:25:47|59268.61
18:25:49|59262.77
18:25:49|59253.02
18:25:51|59250.
18:25:52|59258.23
18:25:53|59284.05
18:25:54|59290.56
18:25:55|59292.13
18:25:56|59290.37
18:25:57|59295.69
18:25:57|59294.91
18:25:59|59290.67
18:26:00|59292.48
18:26:01|59294.83
18:26:02|59294.85
18:26:03|59323.45
18:26:03|59323.46
18:26:05|59333.48
18:26:06|59311.48
18:26:07|59314.68
18:26:08|59343.59
18:26:08|59340.59
18:26:09|59345.06
18:26:10|59345.05
18:26:11|59375.14
18:26:12|59396.06
18:26:15|59402.3
18:26:15|59398.85
18:26:16|59395.01
18:26:17|59370.78
18:26:18|59353.73
18:26:19|59353.72
18:26:20|59378.29
18:26:21|59398.98
18:26:22|59415.3
18:26:23|59409.07
18:26:24|59414.5
18:26:25|59406.34
18:26:27|59378.28
18:26:28|59397.15
18:26:29|59414.36
18:26:30|59401.5
18:26:32|59400.72
18:26:33|59412.14
18:26:34|59421.35
18:26:35|59402.85
18:26:37|59421.74
18:26:37|59430.99
18:26:40|59424.23
18:26:40|59434.83
18:26:42|59428.54
18:26:43|59427.99
18:26:44|59434.99
18:26:46|59436.37
18:26:46|59444.99
18:26:48|59444.99
18:26:48|59447.98
18:26:51|59460.62
18:26:51|59485.08
18:26:52|59460.63
18:26:53|59468.98
18:26:54|59455.66
18:26:55|59470.31
18:26:56|59477.6
18:26:57|59480.27
18:27:00|59477.45
18:27:00|59480.27
18:27:01|59485.57
18:27:02|59470.24
18:27:03|59482.21
18:27:04|59450.82
18:27:05|59419.5
18:27:07|59428.41
18:27:09|59406.8
18:27:11|59380.32
18:27:11|59393.18
18:27:12|59393.18
18:27:13|59384.98
18:27:14|59453.86
18:27:15|59478.84
18:27:16|59476.67
18:27:17|59475.94
18:27:19|59475.01
18:27:19|59461.51
18:27:20|59461.57
18:27:21|59465.58
18:27:22|59466.24
18:27:23|59466.26
18:27:24|59440.15
18:27:25|59444.
18:27:26|59440.85
18:27:27|59454.94
18:27:29|59451.55
18:27:30|59429.16
18:27:32|59417.29
18:27:33|59406.8
18:27:34|59438.19
18:27:35|59446.23
18:27:36|59447.84
18:27:37|59430.15
18:27:38|59416.71
18:27:39|59410.29
18:27:40|59413.7
18:27:41|59413.7
18:27:42|59421.46
18:27:43|59416.46
18:27:44|59417.56
18:27:45|59391.14
18:27:46|59374.67
18:27:47|59371.41
18:27:48|59371.4
18:27:49|59377.99
18:27:50|59371.68
18:27:51|59355.15
18:27:52|59355.16
18:27:53|59367.83
18:27:54|59383.35
18:27:55|59407.14
18:27:56|59397.6
18:27:57|59401.08
18:27:58|59442.65
18:27:59|59433.49
18:28:00|59442.07
18:28:01|59445.03
18:28:02|59456.69
18:28:03|59452.01
18:28:04|59452.01
18:28:05|59478.
18:28:06|59460.
18:28:07|59471.96
18:28:08|59478.39
18:28:09|59490.22
18:28:10|59490.54
18:28:11|59470.97
18:28:12|59400.03
18:28:13|59409.84
18:28:15|59380.34
18:28:16|59394.45
18:28:16|59410.91
18:28:19|59406.42
18:28:20|59433.13
18:28:20|59443.98
18:28:21|59443.98
18:28:23|59443.99
18:28:24|59443.98
18:28:25|59456.84
18:28:27|59455.
18:28:27|59458.04
18:28:28|59455.08
18:28:29|59439.05
18:28:30|59426.
18:28:31|59429.13
18:28:32|59442.34
18:28:33|59458.06
18:28:34|59443.93
18:28:35|59451.76
18:28:36|59464.98
18:28:38|59466.19
18:28:39|59466.19
18:28:40|59451.01
18:28:41|59446.56
18:28:42|59436.01
18:28:43|59450.37
18:28:45|59451.95
18:28:45|59443.4
18:28:47|59443.01
18:28:48|59442.96
18:28:49|59440.04
18:28:50|59440.04
18:28:51|59422.94
18:28:52|59418.38
18:28:54|59403.06
18:28:54|59384.17
18:28:56|59384.18
18:28:58|59377.01
18:28:58|59370.51
18:29:00|59357.
18:29:00|59357.01
18:29:01|59339.01
18:29:02|59345.58
18:29:04|59345.57
18:29:04|59346.58
18:29:05|59341.64
18:29:06|59342.88
18:29:07|59337.11
18:29:08|59335.84
18:29:09|59331.28
18:29:10|59334.28
18:29:11|59332.09
18:29:12|59332.09
18:29:13|59359.8
18:29:14|59349.7
18:29:15|59347.98
18:29:17|59340.01
18:29:19|59340.
18:29:19|59340.
18:29:21|59331.29
18:29:21|59330.
18:29:23|59322.47
18:29:24|59319.29
18:29:25|59327.06
18:29:26|59327.05
18:29:27|59345.84
18:29:28|59352.
18:29:29|59352.
18:29:31|59335.46
18:29:33|59334.22
18:29:34|59294.87
18:29:35|59294.3
18:29:36|59299.99
18:29:37|59321.95
18:29:38|59316.03
18:29:39|59316.99
18:29:40|59327.05
18:29:41|59317.58
18:29:42|59351.89
18:29:43|59366.65
18:29:44|59376.95
18:29:45|59376.64
18:29:46|59360.92
18:29:48|59360.96
18:29:49|59359.4
18:29:50|59360.9
18:29:50|59363.83
18:29:52|59367.62
18:29:53|59382.49
18:29:54|59404.05
18:29:54|59410.89
18:29:55|59410.9
18:29:57|59412.37
18:29:58|59391.28
18:29:58|59380.74
18:30:00|59373.06
18:30:01|59399.98
18:30:02|59409.89
18:30:03|59422.23
18:30:04|59428.61
18:30:04|59430.12
18:30:06|59440.86
18:30:07|59442.75
18:30:09|59443.89
18:30:10|59458.45
18:30:10|59437.02
18:30:11|59430.14
18:30:12|59436.28
18:30:13|59456.53
18:30:14|59450.94
18:30:15|59423.33
18:30:16|59420.6
18:30:17|59409.33
18:30:18|59398.23
18:30:19|59400.
18:30:20|59404.81
18:30:21|59416.07
18:30:22|59415.85
18:30:23|59409.35
18:30:24|59409.33
18:30:25|59412.35
18:30:26|59427.42
18:30:27|59450.
18:30:28|59449.98
18:30:29|59438.11
18:30:30|59432.
18:30:31|59442.99
18:30:33|59440.61
18:30:34|59450.
18:30:35|59455.38
18:30:36|59455.52
18:30:37|59455.35
18:30:39|59460.53
18:30:40|59455.2
18:30:41|59457.88
18:30:42|59443.99
18:30:43|59453.95
18:30:44|59449.84
18:30:45|59435.71
18:30:46|59439.25
18:30:47|59449.98
18:30:48|59449.97
18:30:49|59446.01
18:30:50|59449.99
18:30:51|59461.18
18:30:52|59461.18
18:30:53|59453.87
18:30:54|59453.86
18:30:55|59453.82
18:30:57|59425.17
18:30:57|59449.68
18:30:58|59459.22
18:31:00|59459.23
18:31:00|59461.18
18:31:01|59444.22
18:31:02|59454.96
18:31:03|59458.99
18:31:04|59453.88
18:31:05|59449.99
18:31:06|59424.32
18:31:07|59434.59
18:31:09|59461.17
18:31:10|59455.64
18:31:10|59454.49
18:31:12|59461.18
18:31:13|59469.99
18:31:14|59455.65
18:31:15|59458.99
18:31:16|59452.37
18:31:18|59458.99
18:31:18|59439.
18:31:19|59422.65
18:31:20|59419.03
18:31:21|59416.53
18:31:22|59416.51
18:31:23|59387.47
18:31:24|59381.18
18:31:25|59400.
18:31:26|59397.21
18:31:27|59385.9
18:31:28|59377.06
18:31:29|59377.07
18:31:30|59377.92
18:31:31|59375.
18:31:33|59421.76
18:31:34|59421.76
18:31:36|59419.95
18:31:37|59419.95
18:31:38|59422.3
18:31:39|59408.36
18:31:40|59390.04
18:31:41|59391.68
18:31:42|59384.54
18:31:43|59328.4
18:31:44|59364.32
18:31:45|59357.96
18:31:47|59351.29
18:31:48|59345.35
18:31:49|59335.49
18:31:50|59336.64
18:31:51|59313.74
18:31:52|59303.1
18:31:53|59334.12
18:31:54|59340.39
18:31:55|59357.59
18:31:56|59357.6
18:31:57|59357.59
18:31:58|59343.23
18:31:59|59316.65
18:32:00|59316.67
18:32:01|59323.42
18:32:02|59326.22
18:32:03|59322.1
18:32:04|59331.95
18:32:05|59364.28
18:32:06|59349.78
18:32:07|59351.99
18:32:08|59341.7
18:32:09|59336.85
18:32:10|59331.89
18:32:11|59334.86
18:32:12|59343.23
18:32:13|59349.76
18:32:14|59349.77
18:32:15|59343.23
18:32:16|59334.19
18:32:17|59332.01
18:32:18|59348.97
18:32:19|59348.92
18:32:20|59340.79
18:32:21|59340.79
18:32:22|59335.45
18:32:23|59326.22
18:32:24|59316.67
18:32:25|59305.5
18:32:26|59305.5
18:32:27|59340.2
18:32:28|59343.22
18:32:29|59343.24
18:32:30|59330.
18:32:31|59335.93
18:32:32|59348.91
18:32:33|59348.88
18:32:35|59340.34
18:32:36|59327.
18:32:37|59334.
18:32:38|59334.04
18:32:39|59328.67
18:32:40|59334.04
18:32:41|59334.03
18:32:42|59334.03
18:32:44|59334.03
18:32:44|59323.53
18:32:46|59340.
18:32:46|59339.99
18:32:48|59345.98
18:32:49|59321.29
18:32:49|59334.06
18:32:51|59328.79
18:32:52|59317.17
18:32:52|59315.14
18:32:54|59312.16
18:32:54|59308.3
18:32:56|59300.
18:32:57|59293.45
18:32:58|59306.99
18:32:59|59311.67
18:33:00|59298.57
18:33:01|59300.07
18:33:02|59294.28
18:33:03|59277.4
18:33:04|59269.64
18:33:05|59270.46
18:33:06|59278.99
18:33:07|59306.99
18:33:08|59306.6
18:33:09|59302.12
18:33:10|59315.13
18:33:11|59315.13
18:33:12|59284.25
18:33:13|59286.04
18:33:14|59269.67
18:33:15|59269.68
18:33:16|59269.68
18:33:17|59265.64
18:33:18|59269.66
18:33:19|59269.67
18:33:20|59263.97
18:33:21|59259.64
18:33:22|59249.99
18:33:23|59236.84
18:33:24|59241.38
18:33:25|59241.38
18:33:26|59252.
18:33:27|59265.34
18:33:28|59257.94
18:33:29|59248.
18:33:30|59244.13
18:33:31|59248.
18:33:32|59242.33
18:33:33|59242.32
18:33:34|59242.32
18:33:35|59238.01
18:33:37|59231.88
18:33:38|59231.34
18:33:39|59220.02
18:33:40|59220.01
18:33:41|59240.4
18:33:43|59240.4
18:33:43|59243.74
18:33:44|59246.79
18:33:46|59240.6
18:33:46|59233.13
18:33:47|59224.09
18:33:48|59222.2
18:33:49|59213.02
18:33:50|59208.16
18:33:51|59199.41
18:33:54|59178.99
18:33:55|59166.23
18:33:56|59161.92
18:33:57|59154.8
18:33:58|59186.46
18:33:59|59178.82
18:34:00|59162.01
18:34:01|59170.45
18:34:02|59186.73
18:34:03|59192.47
18:34:04|59178.92
18:34:06|59183.47
18:34:07|59195.62
18:34:08|59192.48
18:34:09|59170.
18:34:10|59165.99
18:34:11|59165.43
18:34:13|59165.45
18:34:15|59165.99
18:34:15|59146.28
18:34:17|59155.37
18:34:18|59159.06
18:34:19|59155.38
18:34:20|59146.87
18:34:21|59145.06
18:34:22|59143.01
18:34:23|59143.01
18:34:24|59143.
18:34:25|59143.01
18:34:26|59149.99
18:34:27|59129.3
18:34:28|59129.31
18:34:29|59149.06
18:34:30|59135.59
18:34:31|59143.
18:34:32|59143.05
18:34:33|59142.75
18:34:35|59160.
18:34:35|59147.5
18:34:38|59147.51
18:34:39|59132.43
18:34:41|59126.45
18:34:43|59123.5
18:34:44|59122.39
18:34:45|59121.78
18:34:45|59114.22
18:34:46|59106.02
18:34:47|59100.
18:34:48|59100.
18:34:49|59098.24
18:34:50|59095.45
18:34:51|59090.22
18:34:52|59073.01
18:34:53|59068.15
18:34:54|59077.38
18:34:55|59074.19
18:34:57|59108.68
18:34:58|59105.58
18:34:59|59104.43
18:34:59|59088.13
18:35:00|59083.
18:35:01|59086.12
18:35:02|59094.
18:35:03|59079.
18:35:05|59057.41
18:35:05|59056.61
18:35:06|59065.02
18:35:08|59063.58
18:35:08|59047.79
18:35:09|59041.77
18:35:11|59042.83
18:35:12|59037.76
18:35:13|59046.99
18:35:14|59039.06
18:35:15|59041.87
18:35:16|59015.41
18:35:17|59013.67
18:35:18|59009.39
18:35:19|59013.66
18:35:20|59019.41
18:35:21|59016.11
18:35:22|59016.44
18:35:23|59030.53
18:35:24|59039.05
18:35:25|59039.05
18:35:26|59044.35
18:35:27|59054.99
18:35:28|59065.98
18:35:29|59061.92
18:35:30|59061.92
18:35:31|59062.29
18:35:32|59074.15
18:35:33|59079.99
18:35:34|59088.9
18:35:36|59103.96
18:35:38|59129.01
18:35:39|59141.16
18:35:40|59158.78
18:35:41|59137.
18:35:42|59137.01
18:35:43|59143.52
18:35:45|59158.83
18:35:46|59158.98
18:35:46|59156.62
18:35:47|59165.04
18:35:49|59157.09
18:35:50|59172.19
18:35:51|59172.18
18:35:52|59184.53
18:35:53|59184.01
18:35:54|59210.74
18:35:55|59222.2
18:35:55|59230.22
18:35:56|59216.66
18:35:58|59211.77
18:35:58|59220.07
18:35:59|59230.83
18:36:00|59232.66
18:36:01|59232.07
18:36:03|59231.66
18:36:03|59242.4
18:36:05|59257.82
18:36:06|59261.68
18:36:07|59284.14
18:36:08|59273.
18:36:09|59269.71
18:36:10|59279.94
18:36:11|59284.61
18:36:12|59286.06
18:36:13|59298.72
18:36:14|59290.73
18:36:15|59274.79
18:36:16|59288.33
18:36:17|59284.35
18:36:18|59284.41
18:36:19|59274.31
18:36:20|59250.83
18:36:21|59249.93
18:36:22|59236.84
18:36:23|59216.67
18:36:24|59200.01
18:36:25|59194.01
18:36:26|59185.51
18:36:27|59174.01
18:36:28|59172.99
18:36:29|59173.
18:36:30|59169.73
18:36:31|59164.04
18:36:32|59164.05
18:36:33|59164.37
18:36:34|59151.6
18:36:35|59141.14
18:36:37|59141.15
18:36:39|59151.11
18:36:40|59169.56
18:36:41|59164.44
18:36:42|59164.44
18:36:43|59167.51
18:36:44|59165.34
18:36:45|59171.55
18:36:47|59206.12
18:36:48|59203.28
18:36:48|59193.22
18:36:49|59193.22
18:36:50|59207.41
18:36:52|59231.57
18:36:52|59223.04
18:36:54|59223.49
18:36:55|59231.55
18:36:56|59231.55
18:36:57|59231.56
18:36:58|59240.32
18:36:59|59239.15
18:37:00|59256.97
18:37:01|59257.96
18:37:02|59257.97
18:37:02|59257.96
18:37:04|59258.
18:37:05|59224.27
18:37:06|59221.35
18:37:07|59234.98
18:37:08|59236.21
18:37:09|59242.05
18:37:10|59247.99
18:37:11|59239.4
18:37:12|59257.07
18:37:13|59264.43
18:37:14|59271.01
18:37:15|59261.24
18:37:16|59257.02
18:37:17|59255.1
18:37:18|59252.01
18:37:19|59250.31
18:37:20|59246.59
18:37:21|59246.82
18:37:22|59237.01
18:37:23|59237.01
18:37:24|59235.01
18:37:25|59237.
18:37:26|59250.3
18:37:27|59253.28
18:37:28|59253.28
18:37:29|59241.02
18:37:30|59231.57
18:37:31|59230.02
18:37:32|59236.39
18:37:33|59242.99
18:37:34|59253.26
18:37:35|59253.26
18:37:36|59253.25
18:37:37|59253.25
18:37:38|59240.01
18:37:40|59240.
18:37:41|59240.01
18:37:43|59240.01
18:37:44|59240.01
18:37:46|59239.01
18:37:46|59240.
18:37:47|59240.
18:37:49|59238.91
18:37:50|59246.68
18:37:51|59271.
18:37:51|59280.02
18:37:53|59286.35
18:37:53|59271.04
18:37:55|59275.99
18:37:55|59274.86
18:37:57|59268.97
18:37:58|59264.68
18:37:59|59259.
18:38:00|59252.61
18:38:01|59256.
18:38:01|59255.96
18:38:03|59250.84
18:38:04|59255.96
18:38:05|59258.76
18:38:07|59250.45
18:38:07|59253.11
18:38:08|59250.83
18:38:09|59250.84
18:38:10|59250.83
18:38:11|59250.85
18:38:12|59250.85
18:38:13|59268.95
18:38:14|59279.99
18:38:15|59279.99
18:38:16|59280.
18:38:17|59281.52
18:38:18|59281.19
18:38:19|59281.19
18:38:20|59281.18
18:38:21|59278.2
18:38:22|59270.01
18:38:23|59266.95
18:38:24|59267.
18:38:25|59266.98
18:38:26|59281.19
18:38:27|59293.
18:38:28|59291.01
18:38:29|59291.98
18:38:30|59294.97
18:38:31|59299.68
18:38:32|59299.67
18:38:33|59300.
18:38:34|59299.99
18:38:35|59299.99
18:38:36|59299.7
18:38:37|59299.7
18:38:39|59290.87
18:38:40|59286.
18:38:41|59282.08
18:38:43|59278.84
18:38:44|59275.82
18:38:45|59282.08
18:38:46|59279.44
18:38:47|59279.44
18:38:48|59279.43
18:38:49|59277.17
18:38:50|59277.11
18:38:52|59265.01
18:38:53|59260.01
18:38:54|59258.77
18:38:54|59255.
18:38:56|59255.
18:38:57|59250.84
18:38:58|59250.01
18:38:59|59247.03
18:39:00|59253.77
18:39:01|59252.32
18:39:03|59255.59
18:39:03|59255.6
18:39:04|59255.59
18:39:05|59255.59
18:39:06|59255.59
18:39:08|59255.59
18:39:10|59255.6
18:39:10|59255.6
18:39:11|59257.95
18:39:13|59255.6
18:39:13|59255.6
18:39:14|59251.08
18:39:16|59248.2
18:39:16|59249.98
18:39:17|59250.02
18:39:19|59254.92
18:39:20|59257.97
18:39:20|59254.92
18:39:22|59254.91
18:39:23|59252.34
18:39:24|59253.38
18:39:25|59253.42
18:39:26|59253.42
18:39:27|59253.43
18:39:28|59255.
18:39:29|59255.59
18:39:30|59277.16
18:39:31|59281.18
18:39:32|59276.87
18:39:33|59281.23
18:39:34|59281.14
18:39:35|59278.57
18:39:36|59278.56
18:39:37|59278.56
18:39:38|59276.87
18:39:40|59273.07
18:39:40|59273.06
18:39:42|59273.06
18:39:43|59273.06
18:39:45|59276.15
18:39:46|59269.51
18:39:47|59254.91
18:39:48|59268.59
18:39:49|59276.16
18:39:50|59278.54
18:39:52|59285.59
18:39:53|59299.69
18:39:54|59289.96
18:39:54|59289.96
18:39:56|59292.22
18:39:57|59289.56
18:39:57|59278.97
18:39:59|59280.54
18:40:00|59280.03
18:40:00|59280.03
18:40:02|59278.6
18:40:02|59276.1
18:40:03|59279.32
18:40:05|59281.87
18:40:05|59281.87
18:40:06|59284.02
18:40:08|59284.02
18:40:08|59310.11
18:40:10|59321.56
18:40:10|59326.45
18:40:12|59329.11
18:40:13|59334.06
18:40:14|59341.69
18:40:15|59351.42
18:40:16|59351.42
18:40:17|59352.99
18:40:18|59353.75
18:40:19|59354.99
18:40:20|59345.16
18:40:21|59345.15
18:40:22|59352.98
18:40:23|59352.99
18:40:24|59347.89
18:40:25|59343.25
18:40:26|59348.02
18:40:27|59348.87
18:40:28|59343.23
18:40:29|59319.89
18:40:30|59324.33
18:40:31|59324.34
18:40:32|59327.35
18:40:33|59336.45
18:40:34|59344.99
18:40:35|59346.04
18:40:36|59341.84
18:40:37|59349.43
18:40:38|59345.01
18:40:39|59345.14
18:40:41|59346.45
18:40:43|59348.67
18:40:44|59353.9
18:40:46|59353.89
18:40:46|59354.99
18:40:48|59362.09
18:40:49|59362.08
18:40:49|59354.99
18:40:52|59355.71
18:40:52|59355.02
18:40:53|59372.21
18:40:55|59378.3
18:40:55|59355.02
18:40:56|59355.03
18:40:57|59355.07
18:40:58|59355.07
18:41:00|59352.06
18:41:00|59352.05
18:41:01|59362.07
18:41:02|59378.98
18:41:04|59378.98
18:41:04|59360.04
18:41:05|59384.53
18:41:06|59391.21
18:41:07|59398.57
18:41:08|59399.99
18:41:09|59401.45
18:41:10|59407.31
18:41:11|59419.62
18:41:12|59429.44
18:41:14|59434.07
18:41:15|59453.39
18:41:16|59436.39
18:41:17|59436.86
18:41:18|59459.75
18:41:19|59466.77
18:41:20|59455.2
18:41:21|59455.95
18:41:22|59440.86
18:41:23|59456.58
18:41:24|59449.99
18:41:25|59470.98
18:41:26|59456.78
18:41:27|59471.06
18:41:28|59471.06
18:41:29|59471.07
18:41:30|59461.8
18:41:31|59451.
18:41:32|59454.88
18:41:33|59454.88
18:41:34|59462.68
18:41:35|59471.06
18:41:36|59476.
18:41:37|59478.89
18:41:38|59481.67
18:41:39|59474.06
18:41:40|59476.59
18:41:41|59471.08
18:41:42|59471.07
18:41:44|59460.01
18:41:45|59453.99
18:41:46|59453.02
18:41:47|59450.77
18:41:47|59440.96
18:41:49|59416.71
18:41:51|59438.31
18:41:52|59442.47
18:41:52|59455.96
18:41:53|59460.
18:41:54|59455.97
18:41:56|59459.08
18:41:56|59459.08
18:41:58|59461.88
18:41:58|59470.97
18:41:59|59460.17
18:42:01|59460.17
18:42:02|59455.66
18:42:04|59450.83
18:42:06|59442.47
18:42:06|59442.48
18:42:07|59446.38
18:42:08|59446.39
18:42:09|59446.62
18:42:11|59470.98
18:42:12|59470.97
18:42:13|59464.75
18:42:14|59470.96
18:42:15|59476.2
18:42:17|59478.89
18:42:19|59484.69
18:42:20|59473.86
18:42:21|59473.86
18:42:22|59472.36
18:42:23|59472.36
18:42:25|59485.6
18:42:26|59485.6
18:42:27|59482.59
18:42:28|59479.58
18:42:29|59482.39
18:42:30|59482.92
18:42:31|59492.67
18:42:32|59494.99
18:42:33|59494.99
18:42:34|59495.53
18:42:35|59499.99
18:42:36|59518.99
18:42:37|59528.66
18:42:38|59520.
18:42:39|59528.89
18:42:40|59528.88
18:42:41|59528.89
18:42:42|59540.7
18:42:44|59541.13
18:42:44|59549.75
18:42:45|59554.99
18:42:47|59588.7
18:42:48|59580.01
18:42:49|59571.02
18:42:50|59558.42
18:42:51|59585.54
18:42:52|59596.1
18:42:53|59576.76
18:42:54|59587.
18:42:55|59572.26
18:42:56|59574.65
18:42:57|59568.58
18:42:58|59541.13
18:42:59|59526.
18:43:00|59512.01
18:43:01|59512.03
18:43:02|59504.
18:43:03|59506.43
18:43:04|59531.45
18:43:05|59562.85
18:43:06|59565.66
18:43:07|59571.63
18:43:08|59596.06
18:43:09|59594.05
18:43:10|59607.25
18:43:11|59604.
18:43:12|59579.14
18:43:13|59587.
18:43:14|59581.96
18:43:15|59577.57
18:43:16|59586.
18:43:17|59569.53
18:43:18|59575.93
18:43:19|59578.01
18:43:20|59576.01
18:43:21|59576.
18:43:22|59578.
18:43:23|59571.21
18:43:24|59570.68
18:43:25|59577.06
18:43:26|59590.38
18:43:27|59579.15
18:43:28|59576.01
18:43:30|59554.52
18:43:31|59549.86
18:43:32|59540.94
18:43:34|59540.86
18:43:35|59554.51
18:43:35|59560.33
18:43:36|59575.39
18:43:37|59571.83
18:43:40|59550.
18:43:40|59562.
18:43:41|59574.73
18:43:42|59570.04
18:43:43|59557.04
18:43:44|59559.
18:43:45|59557.59
18:43:46|59575.39
18:43:48|59561.73
18:43:49|59559.01
18:43:50|59567.71
18:43:51|59567.66
18:43:52|59550.92
18:43:53|59544.87
18:43:54|59540.95
18:43:55|59528.99
18:43:56|59571.31
18:43:57|59568.95
18:43:58|59567.77
18:43:59|59575.4
18:44:00|59575.4
18:44:01|59575.41
18:44:02|59575.41
18:44:03|59568.
18:44:04|59554.01
18:44:05|59550.01
18:44:06|59550.01
18:44:07|59575.39
18:44:08|59575.41
18:44:10|59594.
18:44:10|59593.99
18:44:12|59597.2
18:44:13|59597.21
18:44:13|59592.23
18:44:14|59591.02
18:44:17|59578.02
18:44:18|59576.07
18:44:18|59567.79
18:44:19|59555.63
18:44:21|59567.78
18:44:23|59567.78
18:44:24|59543.9
18:44:25|59535.96
18:44:26|59532.64
18:44:27|59529.53
18:44:28|59521.01
18:44:29|59524.97
18:44:30|59524.94
18:44:31|59521.03
18:44:33|59519.47
18:44:33|59519.47
18:44:34|59516.44
18:44:35|59516.44
18:44:36|59521.02
18:44:38|59516.85
18:44:40|59516.84
18:44:40|59508.32
18:44:41|59508.29
18:44:42|59508.27
18:44:43|59493.27
18:44:44|59493.28
18:44:46|59495.57
18:44:47|59496.41
18:44:47|59485.35
18:44:48|59485.34
18:44:49|59485.34
18:44:50|59483.11
18:44:51|59483.12
18:44:54|59483.09
18:44:54|59478.72
18:44:56|59483.12
18:44:57|59495.56
18:44:58|59499.99
18:44:59|59499.99
18:45:00|59510.94
18:45:01|59515.85
18:45:02|59539.8
18:45:03|59540.
18:45:04|59539.99
18:45:05|59543.78
18:45:06|59543.77
18:45:07|59543.77
18:45:08|59543.78
18:45:10|59541.99
18:45:12|59552.24
18:45:12|59548.84
18:45:13|59598.53
18:45:15|59601.11
18:45:15|59587.69
18:45:16|59605.11
18:45:17|59605.11
18:45:19|59604.83
18:45:20|59596.33
18:45:20|59596.33
18:45:23|59596.01
18:45:24|59599.31
18:45:26|59615.84
18:45:26|59589.96
18:45:29|59613.
18:45:30|59599.31
18:45:30|59600.74
18:45:32|59600.78
18:45:33|59619.99
18:45:35|59615.62
18:45:35|59615.61
18:45:37|59612.68
18:45:38|59615.85
18:45:39|59615.84
18:45:40|59615.84
18:45:42|59619.14
18:45:42|59622.14
18:45:44|59621.26
18:45:44|59621.26
18:45:46|59611.67
18:45:47|59621.27
18:45:48|59621.27
18:45:50|59611.68
18:45:50|59621.26
18:45:51|59612.49
18:45:52|59611.68
18:45:53|59611.67
18:45:54|59611.63
18:45:55|59611.61
18:45:56|59606.03
18:45:57|59606.
18:45:58|59572.27
18:45:59|59579.01
18:46:00|59577.71
18:46:01|59577.71
18:46:02|59569.
18:46:03|59579.47
18:46:04|59582.66
18:46:05|59580.4
18:46:06|59580.4
18:46:07|59579.02
18:46:08|59579.03
18:46:09|59579.03
18:46:10|59581.99
18:46:11|59579.03
18:46:12|59567.35
18:46:13|59552.53
18:46:14|59552.24
18:46:15|59590.01
18:46:17|59590.01
18:46:17|59599.99
18:46:18|59608.06
18:46:19|59606.03
18:46:20|59602.18
18:46:21|59597.01
18:46:22|59591.01
18:46:23|59590.
18:46:24|59566.61
18:46:25|59585.99
18:46:26|59586.03
18:46:27|59595.07
18:46:28|59595.11
18:46:29|59594.34
18:46:30|59592.7
18:46:31|59589.19
18:46:32|59589.23
18:46:33|59589.23
18:46:34|59592.15
18:46:35|59589.23
18:46:36|59589.23
18:46:37|59589.22
18:46:38|59591.29
18:46:39|59588.93
18:46:40|59589.22
18:46:41|59589.23
18:46:42|59589.23
18:46:43|59589.15
18:46:45|59584.24
18:46:45|59586.4
18:46:47|59587.51
18:46:49|59579.28
18:46:50|59586.43
18:46:50|59586.39
18:46:52|59581.14
18:46:53|59579.04
18:46:54|59581.11
18:46:55|59581.12
18:46:56|59581.12
18:46:57|59581.1
18:46:58|59580.92
18:46:59|59580.91
18:47:00|59567.23
18:47:01|59570.68
18:47:02|59570.69
18:47:03|59570.69
18:47:04|59570.69
18:47:05|59566.62
18:47:06|59543.79
18:47:07|59534.04
18:47:08|59535.9
18:47:09|59530.65
18:47:10|59521.02
18:47:11|59521.01
18:47:12|59505.74
18:47:13|59512.83
18:47:15|59508.02
18:47:17|59528.01
18:47:17|59521.79
18:47:18|59521.8
18:47:19|59521.79
18:47:20|59521.78
18:47:21|59540.06
18:47:22|59545.93
18:47:23|59545.94
18:47:24|59537.24
18:47:25|59537.4
18:47:26|59540.37
18:47:27|59539.46
18:47:28|59521.81
18:47:29|59521.02
18:47:30|59512.89
18:47:31|59512.89
18:47:32|59512.01
18:47:33|59511.98
18:47:34|59521.38
18:47:35|59521.38
18:47:36|59521.38
18:47:37|59525.55
18:47:38|59525.55
18:47:39|59556.72
18:47:40|59563.01
18:47:41|59568.47
18:47:42|59563.97
18:47:43|59567.78
18:47:44|59567.78
18:47:45|59567.79
18:47:46|59567.57
18:47:47|59567.58
18:47:49|59560.65
18:47:51|59567.56
18:47:51|59564.16
18:47:53|59564.15
18:47:54|59564.15
18:47:55|59562.6
18:47:56|59559.99
18:47:57|59557.6
18:47:58|59553.93
18:47:59|59557.01
18:48:00|59547.97
18:48:00|59547.97
18:48:02|59547.97
18:48:03|59542.99
18:48:04|59542.98
18:48:05|59521.15
18:48:05|59512.75
18:48:06|59512.
18:48:08|59512.
18:48:09|59511.99
18:48:10|59502.73
18:48:11|59515.75
18:48:12|59515.75
18:48:13|59500.28
18:48:13|59488.98
18:48:15|59483.12
18:48:16|59483.12
18:48:16|59483.13
18:48:18|59475.09
18:48:19|59475.09
18:48:20|59483.1
18:48:20|59491.98
18:48:22|59486.53
18:48:23|59480.04
18:48:24|59480.05
18:48:25|59480.05
18:48:26|59480.04
18:48:27|59480.05
18:48:28|59480.04
18:48:29|59480.05
18:48:29|59509.98
18:48:31|59516.7
18:48:31|59512.05
18:48:33|59512.05
18:48:34|59512.06
18:48:35|59516.72
18:48:36|59516.72
18:48:36|59500.73
18:48:38|59505.83
18:48:39|59507.96
18:48:39|59510.95
18:48:41|59510.95
18:48:42|59530.
18:48:43|59542.24
18:48:44|59542.21
18:48:45|59538.99
18:48:45|59533.04
18:48:46|59529.05
18:48:48|59529.05
18:48:50|59495.27
18:48:50|59483.13
18:48:51|59479.06
18:48:53|59475.01
18:48:54|59472.01
18:48:56|59455.86
18:48:57|59460.09
18:48:58|59476.82
18:48:59|59473.89
18:49:00|59480.
18:49:01|59480.
18:49:02|59470.01
18:49:03|59466.89
18:49:03|59453.88
18:49:05|59444.
18:49:05|59449.98
18:49:06|59461.26
18:49:07|59466.16
18:49:09|59463.74
18:49:09|59461.67
18:49:11|59461.67
18:49:12|59461.64
18:49:12|59446.99
18:49:13|59459.49
18:49:14|59459.5
18:49:16|59459.49
18:49:17|59459.5
18:49:17|59459.5
18:49:19|59489.06
18:49:20|59483.18
18:49:21|59456.3
18:49:22|59448.3
18:49:23|59448.33
18:49:24|59465.
18:49:25|59471.99
18:49:26|59475.
18:49:27|59474.99
18:49:28|59472.
18:49:29|59465.
18:49:30|59465.
18:49:31|59464.99
18:49:32|59464.99
18:49:33|59482.99
18:49:34|59482.99
18:49:35|59482.99
18:49:36|59472.84
18:49:37|59472.84
18:49:38|59472.85
18:49:39|59468.05
18:49:40|59472.76
18:49:41|59475.36
18:49:42|59482.99
18:49:43|59489.98
18:49:44|59490.01
18:49:45|59496.
18:49:46|59497.65
18:49:47|59497.03
18:49:48|59497.03
18:49:50|59497.03
18:49:51|59497.03
18:49:53|59497.02
18:49:54|59500.
18:49:55|59510.19
18:49:56|59531.53
18:49:57|59531.53
18:49:58|59521.05
18:49:59|59512.84
18:50:01|59514.1
18:50:03|59512.84
18:50:03|59515.85
18:50:04|59512.88
18:50:05|59500.01
18:50:06|59488.01
18:50:08|59475.36
18:50:09|59474.5
18:50:10|59473.93
18:50:11|59473.94
18:50:12|59460.01
18:50:13|59446.01
18:50:14|59451.5
18:50:15|59449.66
18:50:16|59449.68
18:50:17|59449.65
18:50:18|59460.
18:50:19|59466.98
18:50:20|59460.
18:50:21|59450.93
18:50:22|59450.93
18:50:23|59450.93
18:50:24|59450.93
18:50:25|59453.12
18:50:26|59453.11
18:50:27|59463.99
18:50:28|59466.67
18:50:29|59466.67
18:50:30|59466.66
18:50:31|59466.65
18:50:32|59455.17
18:50:33|59455.18
18:50:35|59450.02
18:50:35|59450.01
18:50:36|59450.02
18:50:37|59450.07
18:50:39|59450.06
18:50:40|59450.1
18:50:41|59455.13
18:50:42|59455.13
18:50:44|59463.45
18:50:44|59455.07
18:50:45|59455.08
18:50:47|59455.08
18:50:47|59454.81
18:50:48|59446.01
18:50:50|59453.8
18:50:50|59453.79
18:50:51|59453.8
18:50:53|59453.79
18:50:54|59453.12
18:50:54|59446.06
18:50:56|59442.25
18:50:57|59442.25
18:50:57|59449.57
18:50:59|59440.75
18:50:59|59449.56
18:51:00|59459.99
18:51:01|59454.83
18:51:02|59450.94
18:51:03|59450.94
18:51:05|59450.94
18:51:06|59453.8
18:51:07|59455.13
18:51:08|59455.12
18:51:10|59455.13
18:51:12|59464.47
18:51:13|59488.01
18:51:13|59488.
18:51:14|59488.
18:51:15|59488.01
18:51:16|59469.32
18:51:18|59478.57
18:51:20|59478.6
18:51:21|59474.27
18:51:22|59474.28
18:51:23|59474.27
18:51:25|59465.34
18:51:27|59463.92
18:51:27|59463.91
18:51:28|59462.33
18:51:30|59457.73
18:51:31|59457.72
18:51:32|59467.77
18:51:33|59460.07
18:51:34|59460.03
18:51:35|59463.88
18:51:36|59440.72
18:51:37|59400.
18:51:38|59399.99
18:51:39|59400.
18:51:40|59400.
18:51:41|59400.
18:51:42|59400.
18:51:43|59400.
18:51:44|59400.
18:51:45|59400.
18:51:46|59399.99
18:51:47|59400.
18:51:48|59400.
18:51:49|59399.98
18:51:50|59399.99
18:51:51|59400.
18:51:53|59440.71
18:51:55|59453.3
18:51:56|59452.69
18:51:57|59452.7
18:51:59|59437.38
18:51:59|59451.99
18:52:01|59451.99
18:52:01|59451.99
18:52:02|59452.
18:52:04|59452.
18:52:05|59451.99
18:52:06|59445.93
18:52:07|59437.38
18:52:07|59437.38
18:52:09|59440.36
18:52:10|59440.37
18:52:11|59443.35
18:52:12|59443.34
18:52:13|59443.34
18:52:14|59443.35
18:52:15|59443.34
18:52:16|59440.37
18:52:17|59440.37
18:52:17|59440.37
18:52:19|59440.36
18:52:20|59440.36
18:52:21|59440.36
18:52:22|59440.36
18:52:23|59440.35
18:52:24|59440.35
18:52:25|59440.36
18:52:25|59463.74
18:52:27|59471.48
18:52:28|59471.48
18:52:29|59471.25
18:52:30|59471.24
18:52:31|59471.24
18:52:31|59471.25
18:52:32|59471.25
18:52:34|59471.25
18:52:35|59485.86
18:52:36|59477.85
18:52:38|59477.81
18:52:38|59482.13
18:52:39|59475.58
18:52:40|59471.27
18:52:41|59446.55
18:52:42|59444.48
18:52:43|59453.
18:52:44|59453.
18:52:46|59452.99
18:52:46|59459.97
18:52:48|59482.03
18:52:49|59482.02
18:52:50|59481.81
18:52:50|59480.83
18:52:52|59480.82
18:52:53|59480.82
18:52:55|59480.82
18:52:57|59484.57
18:52:58|59480.83
18:52:59|59480.83
18:53:00|59479.32
18:53:01|59479.32
18:53:02|59481.
18:53:03|59489.99
18:53:04|59489.99
18:53:05|59490.
18:53:06|59514.15
18:53:07|59520.43
18:53:08|59531.08
18:53:09|59531.08
18:53:10|59531.09
18:53:11|59545.89
18:53:12|59547.96
18:53:13|59560.8
18:53:14|59567.46
18:53:15|59567.47
18:53:16|59567.46
18:53:17|59560.79
18:53:18|59560.77
18:53:19|59560.77
18:53:20|59558.13
18:53:21|59560.51
18:53:22|59560.76
18:53:23|59563.47
18:53:24|59565.9
18:53:25|59572.51
18:53:26|59575.84
18:53:27|59581.17
18:53:28|59581.18
18:53:29|59581.18
18:53:30|59558.14
18:53:31|59547.97
18:53:32|59545.32
18:53:33|59549.04
18:53:34|59545.32
18:53:35|59549.05
18:53:36|59562.02
18:53:37|59567.98
18:53:38|59567.97
18:53:39|59563.11
18:53:40|59557.34
18:53:41|59557.34
18:53:42|59557.34
18:53:43|59555.2
18:53:44|59553.91
18:53:45|59553.92
18:53:46|59553.91
18:53:47|59559.99
18:53:48|59558.22
18:53:49|59553.91
18:53:50|59553.92
18:53:51|59553.92
18:53:52|59553.9
18:53:53|59553.91
18:53:55|59558.77
18:53:56|59554.05
18:53:57|59550.01
18:53:59|59550.01
18:54:00|59551.74
18:54:01|59563.03
18:54:02|59563.08
18:54:03|59567.96
18:54:03|59569.46
18:54:04|59569.46
18:54:05|59570.75
18:54:07|59570.78
18:54:08|59581.18
18:54:08|59591.13
18:54:09|59590.64
18:54:10|59590.64
18:54:11|59590.64
18:54:13|59575.
18:54:13|59575.
18:54:14|59574.99
18:54:16|59560.41
18:54:17|59553.93
18:54:17|59553.42
18:54:18|59550.01
18:54:19|59538.05
18:54:20|59527.29
18:54:22|59545.32
18:54:22|59540.19
18:54:23|59523.72
18:54:25|59526.32
18:54:25|59526.32
18:54:27|59526.34
18:54:28|59526.35
18:54:30|59526.34
18:54:32|59526.34
18:54:32|59526.35
18:54:33|59523.24
18:54:34|59511.14
18:54:36|59514.78
18:54:37|59511.12
18:54:38|59508.65
18:54:39|59519.02
18:54:40|59526.34
18:54:41|59527.97
18:54:42|59527.97
18:54:43|59527.96
18:54:44|59519.89
18:54:45|59519.89
18:54:46|59519.89
18:54:47|59526.89
18:54:48|59534.35
18:54:49|59541.08
18:54:50|59541.07
18:54:52|59541.08
18:54:53|59541.05
18:54:54|59533.02
18:54:55|59533.02
18:54:55|59533.01
18:54:57|59538.96
18:54:57|59531.42
18:54:58|59533.
18:55:00|59539.58
18:55:02|59558.38
18:55:02|59558.38
18:55:04|59558.4
18:55:04|59558.59
18:55:06|59555.35
18:55:06|59559.76
18:55:07|59558.59
18:55:08|59559.94
18:55:09|59554.01
18:55:10|59548.92
18:55:11|59544.01
18:55:12|59546.04
18:55:13|59543.99
18:55:14|59546.05
18:55:15|59540.47
18:55:16|59540.47
18:55:17|59533.02
18:55:19|59533.01
18:55:20|59521.
18:55:21|59520.51
18:55:22|59520.5
18:55:23|59512.39
18:55:24|59517.62
18:55:25|59517.62
18:55:26|59517.62
18:55:27|59539.72
18:55:28|59530.63
18:55:29|59533.05
18:55:30|59533.11
18:55:32|59533.87
18:55:32|59537.87
18:55:33|59537.86
18:55:34|59533.92
18:55:35|59533.91
18:55:36|59533.91
18:55:37|59533.91
18:55:38|59533.92
18:55:39|59533.92
18:55:40|59533.91
18:55:41|59521.02
18:55:42|59517.62
18:55:43|59517.61
18:55:44|59507.71
18:55:45|59509.8
18:55:46|59500.01
18:55:47|59507.66
18:55:48|59507.65
18:55:49|59507.65
18:55:50|59507.65
18:55:51|59509.79
18:55:52|59509.8
18:55:53|59509.8
18:55:54|59509.82
18:55:56|59513.02
18:55:57|59513.03
18:55:59|59512.74
18:56:00|59509.82
18:56:01|59508.48
18:56:03|59503.56
18:56:04|59507.63
18:56:06|59502.05
18:56:07|59502.04
18:56:07|59497.63
18:56:09|59497.64
18:56:10|59499.97
18:56:11|59499.97
18:56:12|59499.97
18:56:13|59499.98
18:56:14|59499.98
18:56:16|59499.97
18:56:16|59499.98
18:56:17|59499.98
18:56:18|59499.95
18:56:20|59486.95
18:56:21|59486.21
18:56:21|59486.2
18:56:22|59486.2
18:56:23|59486.2
18:56:25|59482.83
18:56:26|59480.96
18:56:26|59480.91
18:56:28|59479.89
18:56:28|59477.87
18:56:29|59477.88
18:56:31|59477.88
18:56:31|59477.3
18:56:32|59477.3
18:56:33|59477.22
18:56:35|59486.19
18:56:35|59486.19
18:56:36|59486.18
18:56:38|59482.68
18:56:38|59482.67
18:56:39|59482.68
18:56:41|59485.61
18:56:41|59485.
18:56:42|59484.99
18:56:43|59485.
18:56:44|59485.
18:56:45|59484.99
18:56:46|59474.32
18:56:47|59474.31
18:56:48|59474.32
18:56:49|59474.32
18:56:51|59474.31
18:56:51|59474.62
18:56:52|59483.99
18:56:53|59492.38
18:56:55|59494.06
18:56:56|59497.09
18:56:57|59497.09
18:56:59|59494.06
18:57:00|59494.06
18:57:01|59494.06
18:57:03|59494.06
18:57:03|59505.73
18:57:04|59507.45
18:57:05|59507.45
18:57:06|59507.44
18:57:07|59507.62
18:57:08|59507.63
18:57:09|59507.63
18:57:10|59508.48
18:57:11|59508.49
18:57:12|59508.49
18:57:13|59508.49
18:57:14|59517.58
18:57:15|59517.59
18:57:16|59519.48
18:57:17|59524.48
18:57:18|59525.04
18:57:19|59528.05
18:57:21|59525.72
18:57:22|59524.49
18:57:23|59524.49
18:57:24|59524.48
18:57:25|59524.49
18:57:26|59525.73
18:57:27|59529.93
18:57:28|59529.92
18:57:29|59529.93
18:57:30|59519.49
18:57:31|59514.82
18:57:32|59514.86
18:57:33|59516.63
18:57:35|59518.99
18:57:35|59514.82
18:57:36|59514.82
18:57:37|59514.82
18:57:39|59517.83
18:57:39|59517.83
18:57:40|59516.75
18:57:41|59515.89
18:57:42|59515.89
18:57:43|59515.88
18:57:45|59515.89
18:57:45|59515.89
18:57:46|59515.89
18:57:48|59515.87
18:57:48|59514.81
18:57:49|59514.76
18:57:50|59514.74
18:57:51|59514.74
18:57:52|59514.74
18:57:53|59506.3
18:57:54|59490.95
18:57:55|59490.94
18:57:57|59485.2
18:57:58|59485.19
18:57:58|59482.68
18:57:59|59481.99
18:58:00|59477.75
18:58:01|59474.7
18:58:03|59474.69
18:58:03|59474.69
18:58:04|59474.69
18:58:06|59486.98
18:58:06|59487.33
18:58:07|59487.33
18:58:08|59484.16
18:58:10|59484.16
18:58:11|59484.16
18:58:12|59484.16
18:58:13|59484.15
18:58:15|59479.96
18:58:15|59479.99
18:58:17|59479.99
18:58:17|59489.17
18:58:19|59485.27
18:58:20|59480.61
18:58:21|59480.6
18:58:22|59490.95
18:58:23|59494.
18:58:25|59496.88
18:58:26|59496.89
18:58:27|59496.86
18:58:28|59496.86
18:58:29|59491.68
18:58:30|59484.01
18:58:32|59484.01
18:58:33|59484.01
18:58:33|59469.12
18:58:35|59464.38
18:58:36|59463.99
18:58:37|59464.38
18:58:38|59464.38
18:58:39|59464.34
18:58:40|59453.01
18:58:41|59453.01
18:58:42|59453.
18:58:43|59452.89
18:58:44|59452.89
18:58:45|59452.9
18:58:46|59452.89
18:58:47|59452.88
18:58:48|59452.89
18:58:49|59447.14
18:58:50|59447.14
18:58:51|59447.13
18:58:52|59447.13
18:58:53|59444.24
18:58:54|59444.26
18:58:55|59452.89
18:58:56|59452.88
18:58:57|59452.9
18:58:58|59452.9
18:59:00|59452.89
18:59:02|59452.89
18:59:03|59452.89
18:59:04|59452.89
18:59:05|59452.89
18:59:07|59452.88
18:59:08|59452.88
18:59:09|59452.88
18:59:10|59449.87
18:59:12|59449.87
18:59:14|59432.21
18:59:15|59432.21
18:59:15|59432.21
18:59:16|59417.01
18:59:17|59411.49
18:59:18|59411.52
18:59:20|59412.87
18:59:20|59410.59
18:59:22|59404.43
18:59:23|59405.15
18:59:24|59400.31
18:59:25|59400.31
18:59:26|59400.3
18:59:27|59395.75
18:59:28|59395.75
18:59:29|59395.74
18:59:30|59393.13
18:59:31|59390.
18:59:32|59371.94
18:59:33|59358.67
18:59:34|59352.41
18:59:35|59343.72
18:59:36|59360.01
18:59:37|59347.41
18:59:38|59355.71
18:59:39|59344.45
18:59:40|59350.34
18:59:41|59336.45
18:59:42|59342.41
18:59:43|59355.66
18:59:44|59368.4
18:59:45|59357.05
18:59:46|59360.01
18:59:47|59385.77
18:59:48|59385.76
18:59:49|59385.76
18:59:50|59382.57
18:59:51|59382.05
18:59:52|59385.76
18:59:53|59392.99
18:59:54|59395.74
18:59:55|59410.59
18:59:56|59410.59
18:59:57|59410.59
18:59:58|59410.58
18:59:59|59410.58
19:00:01|59416.28
19:00:02|59440.34
19:00:03|59456.51
19:00:04|59451.06
19:00:05|59451.08
19:00:06|59462.97
19:00:07|59477.
19:00:08|59484.
19:00:09|59485.74
19:00:10|59492.62
19:00:11|59494.05
19:00:12|59496.88
19:00:13|59494.63
19:00:14|59480.14
19:00:15|59470.01
19:00:16|59479.26
19:00:17|59482.26
19:00:18|59492.61
19:00:19|59485.47
19:00:20|59474.68
19:00:22|59474.68
19:00:22|59475.85
19:00:23|59475.85
19:00:24|59467.03
19:00:25|59464.06
19:00:26|59464.04
19:00:27|59457.78
19:00:28|59457.78
19:00:29|59457.76
19:00:30|59457.18
19:00:31|59441.87
19:00:32|59416.25
19:00:33|59402.38
19:00:34|59402.86
19:00:35|59414.77
19:00:36|59429.7
19:00:38|59430.99
19:00:40|59423.99
19:00:40|59411.18
19:00:42|59411.01
19:00:42|59415.01
19:00:43|59415.01
19:00:46|59415.01
19:00:46|59408.02
19:00:47|59408.03
19:00:48|59406.42
19:00:49|59404.04
19:00:50|59404.04
19:00:51|59402.13
19:00:52|59402.13
19:00:53|59404.05
19:00:54|59404.05
19:00:55|59404.04
19:00:56|59415.
19:00:58|59419.99
19:00:58|59420.6
19:01:01|59420.59
19:01:01|59420.58
19:01:02|59426.06
19:01:03|59431.
19:01:04|59441.85
19:01:06|59441.86
19:01:06|59444.45
19:01:08|59444.46
19:01:10|59444.42
19:01:11|59444.43
19:01:12|59444.42
19:01:13|59430.88
19:01:14|59430.88
19:01:15|59433.85
19:01:15|59433.85
19:01:17|59433.84
19:01:19|59433.82
19:01:20|59433.84
19:01:20|59435.81
19:01:21|59433.85
19:01:22|59433.85
19:01:23|59426.4
19:01:25|59431.36
19:01:25|59424.7
19:01:26|59429.35
19:01:28|59419.52
19:01:28|59427.92
19:01:29|59427.92
19:01:30|59427.91
19:01:32|59432.26
19:01:33|59432.27
19:01:34|59444.
19:01:34|59443.99
19:01:36|59444.
19:01:36|59444.
19:01:38|59436.06
19:01:38|59436.06
19:01:40|59436.04
19:01:40|59432.26
19:01:41|59432.25
19:01:42|59436.06
19:01:43|59440.9
19:01:44|59440.89
19:01:45|59429.62
19:01:47|59429.62
19:01:47|59429.63
19:01:49|59429.63
19:01:50|59429.61
19:01:51|59429.38
19:01:52|59429.37
19:01:53|59426.39
19:01:54|59426.38
19:01:55|59423.39
19:01:56|59423.39
19:01:57|59423.43
19:01:58|59426.36
19:01:59|59411.51
19:02:00|59403.75
19:02:01|59409.05
19:02:03|59403.73
19:02:04|59395.74
19:02:05|59390.57
19:02:06|59389.81
19:02:07|59391.37
19:02:08|59384.27
19:02:08|59381.4
19:02:11|59371.98
19:02:12|59371.6
19:02:12|59366.93
19:02:14|59366.94
19:02:14|59362.49
19:02:16|59367.99
19:02:17|59353.
19:02:18|59353.01
19:02:19|59353.
19:02:20|59353.
19:02:21|59350.22
19:02:22|59350.2
19:02:23|59353.99
19:02:24|59347.96
19:02:25|59346.01
19:02:26|59336.67
19:02:27|59328.39
19:02:28|59325.43
19:02:29|59320.
19:02:30|59314.64
19:02:31|59325.42
19:02:32|59325.89
19:02:33|59325.89
19:02:34|59321.53
19:02:35|59324.66
19:02:36|59319.23
19:02:37|59326.
19:02:39|59326.03
19:02:41|59320.95
19:02:41|59320.96
19:02:42|59320.95
19:02:43|59308.71
19:02:44|59312.78
19:02:45|59326.04
19:02:46|59326.04
19:02:47|59326.
19:02:48|59324.87
19:02:49|59322.93
19:02:50|59311.85
19:02:51|59310.24
19:02:52|59324.99
19:02:53|59322.02
19:02:54|59324.39
19:02:56|59323.45
19:02:56|59344.41
19:02:57|59356.99
19:02:58|59362.49
19:02:59|59365.38
19:03:00|59372.26
19:03:01|59380.5
19:03:03|59380.5
19:03:05|59379.97
19:03:06|59361.43
19:03:06|59348.39
19:03:08|59353.88
19:03:08|59353.93
19:03:09|59359.52
19:03:10|59364.1
19:03:12|59359.51
19:03:13|59353.01
19:03:13|59347.76
19:03:14|59347.75
19:03:17|59364.08
19:03:17|59364.09
19:03:18|59364.1
19:03:19|59369.57
19:03:20|59392.81
19:03:22|59387.8
19:03:23|59373.01
19:03:24|59373.
19:03:26|59376.98
19:03:27|59376.99
19:03:29|59391.
19:03:30|59392.28
19:03:30|59383.32
19:03:33|59380.4
19:03:34|59379.35
19:03:35|59379.35
19:03:36|59379.33
19:03:37|59379.33
19:03:37|59379.33
19:03:38|59379.34
19:03:40|59347.32
19:03:40|59347.79
19:03:42|59339.85
19:03:42|59343.81
19:03:44|59339.48
19:03:44|59330.01
19:03:45|59333.47
19:03:46|59348.41
19:03:48|59342.88
19:03:49|59345.17
19:03:49|59342.87
19:03:50|59335.12
19:03:51|59336.21
19:03:53|59334.12
19:03:54|59352.65
19:03:54|59356.77
19:03:55|59356.77
19:03:56|59356.53
19:03:57|59356.53
19:03:58|59355.49
19:03:59|59355.49
19:04:00|59353.02
19:04:02|59355.49
19:04:02|59356.82
19:04:04|59356.23
19:04:06|59339.38
19:04:06|59338.3
19:04:09|59335.12
19:04:10|59335.13
19:04:11|59339.38
19:04:12|59345.99
19:04:13|59349.74
19:04:15|59347.9
19:04:16|59324.98
19:04:17|59324.98
19:04:18|59332.26
19:04:19|59339.8
19:04:19|59339.79
19:04:20|59361.37
19:04:21|59356.06
19:04:23|59345.01
19:04:23|59344.99
19:04:24|59344.99
19:04:26|59344.74
19:04:26|59338.95
19:04:27|59338.94
19:04:28|59338.94
19:04:29|59329.2
19:04:31|59329.2
19:04:32|59329.19
19:04:33|59332.18
19:04:34|59334.14
19:04:35|59334.17
19:04:35|59349.15
19:04:36|59352.4
19:04:37|59350.63
19:04:38|59344.73
19:04:40|59337.
19:04:41|59337.01
19:04:42|59356.76
19:04:43|59356.77
19:04:44|59355.39
19:04:45|59350.1
19:04:46|59348.72
19:04:47|59347.61
19:04:48|59334.31
19:04:49|59336.66
19:04:50|59342.82
19:04:51|59348.73
19:04:52|59352.51
19:04:53|59355.37
19:04:54|59350.49
19:04:55|59350.47
19:04:56|59348.79
19:04:57|59348.79
19:04:58|59350.
19:04:59|59354.36
19:05:00|59367.58
19:05:01|59362.41
19:05:02|59363.48
19:05:03|59367.85
19:05:05|59367.85
19:05:06|59364.82
19:05:08|59364.81
19:05:09|59364.8
19:05:10|59363.47
19:05:11|59360.01
19:05:12|59350.5
19:05:13|59340.51
19:05:14|59340.51
19:05:15|59348.34
19:05:16|59356.56
19:05:17|59356.56
19:05:18|59356.56
19:05:19|59368.91
19:05:20|59369.43
19:05:21|59362.45
19:05:22|59355.25
19:05:23|59350.4
19:05:24|59350.41
19:05:25|59350.41
19:05:26|59350.41
19:05:27|59356.33
19:05:28|59358.21
19:05:29|59361.91
19:05:30|59361.91
19:05:31|59362.45
19:05:33|59362.46
19:05:33|59362.46
19:05:34|59362.45
19:05:35|59368.45
19:05:36|59368.45
19:05:38|59368.45
19:05:38|59364.02
19:05:39|59364.01
19:05:40|59364.02
19:05:41|59364.02
19:05:42|59364.01
19:05:44|59359.94
19:05:44|59364.01
19:05:45|59359.93
19:05:46|59359.93
19:05:47|59355.02
19:05:48|59355.01
19:05:49|59361.82
19:05:51|59357.39
19:05:51|59362.51
19:05:53|59362.52
19:05:54|59362.52
19:05:55|59400.05
19:05:56|59403.74
19:05:56|59407.64
19:05:57|59396.87
19:05:58|59407.01
19:05:59|59403.
19:06:00|59394.01
19:06:01|59393.42
19:06:02|59400.23
19:06:04|59400.18
19:06:06|59402.83
19:06:07|59399.61
19:06:09|59400.23
19:06:09|59397.74
19:06:11|59399.06
19:06:12|59396.02
19:06:13|59393.01
19:06:14|59395.85
19:06:15|59395.84
19:06:16|59389.2
19:06:17|59389.2
19:06:18|59391.75
19:06:19|59391.75
19:06:20|59391.74
19:06:21|59379.21
19:06:22|59371.71
19:06:23|59371.71
19:06:24|59371.71
19:06:25|59370.
19:06:26|59369.99
19:06:27|59369.21
19:06:28|59369.21
19:06:29|59375.18
19:06:30|59381.
19:06:31|59381.
19:06:32|59385.89
19:06:33|59383.33
19:06:34|59386.81
19:06:35|59386.8
19:06:36|59386.79
19:06:37|59386.79
19:06:38|59386.26
19:06:39|59386.25
19:06:40|59381.
19:06:41|59373.8
19:06:42|59372.92
19:06:43|59369.42
19:06:44|59369.43
19:06:45|59372.4
19:06:46|59372.39
19:06:47|59372.37
19:06:48|59369.42
19:06:49|59369.43
19:06:50|59372.37
19:06:51|59369.42
19:06:52|59369.4
19:06:53|59368.42
19:06:54|59368.21
19:06:55|59368.21
19:06:56|59386.18
19:06:57|59386.25
19:06:58|59386.24
19:06:59|59390.62
19:07:00|59390.63
19:07:01|59376.95
19:07:02|59382.1
19:07:03|59384.17
19:07:04|59393.19
19:07:06|59394.
19:07:07|59399.75
19:07:08|59369.45
19:07:08|59355.21
19:07:11|59356.53
19:07:12|59339.38
19:07:14|59337.02
19:07:14|59337.01
19:07:15|59342.37
19:07:16|59338.18
19:07:17|59338.18
19:07:19|59337.
19:07:20|59337.
19:07:22|59347.79
19:07:23|59351.58
19:07:24|59351.56
19:07:25|59351.56
19:07:27|59354.21
19:07:28|59354.19
19:07:28|59354.19
19:07:29|59354.2
19:07:32|59354.2
19:07:33|59354.19
19:07:34|59354.19
19:07:35|59354.18
19:07:36|59354.17
19:07:37|59348.01
19:07:38|59348.01
19:07:39|59348.02
19:07:40|59348.02
19:07:41|59348.02
19:07:42|59348.01
19:07:43|59348.01
19:07:44|59348.02
19:07:45|59348.02
19:07:46|59364.07
19:07:47|59359.09
19:07:49|59368.21
19:07:49|59368.2
19:07:51|59368.21
19:07:52|59366.58
19:07:52|59364.05
19:07:54|59364.05
19:07:54|59364.04
19:07:55|59364.04
19:07:56|59364.04
19:07:57|59364.04
19:07:58|59364.05
19:08:00|59364.04
19:08:00|59364.04
19:08:01|59364.05
19:08:02|59364.06
19:08:03|59364.05
19:08:04|59364.06
19:08:05|59368.2
19:08:07|59368.21
19:08:08|59368.2
19:08:10|59369.5
19:08:11|59369.5
19:08:13|59368.2
19:08:14|59368.21
19:08:15|59368.2
19:08:16|59368.21
19:08:18|59377.09
19:08:18|59384.26
19:08:19|59379.98
19:08:21|59382.35
19:08:22|59377.8
19:08:22|59377.78
19:08:23|59377.77
19:08:25|59385.02
19:08:25|59385.02
19:08:27|59377.12
19:08:27|59380.76
19:08:29|59377.79
19:08:29|59377.79
19:08:31|59377.79
19:08:31|59372.01
19:08:32|59369.52
19:08:34|59369.51
19:08:34|59364.04
19:08:36|59357.
19:08:37|59355.62
19:08:38|59350.82
19:08:38|59350.81
19:08:40|59350.81
19:08:40|59350.82
19:08:42|59350.81
19:08:43|59352.98
19:08:44|59355.
19:08:44|59356.73
19:08:46|59356.73
19:08:47|59360.4
19:08:47|59350.82
19:08:48|59350.82
19:08:49|59350.81
19:08:51|59350.72
19:08:51|59345.51
19:08:52|59345.51
19:08:53|59345.48
19:08:54|59345.48
19:08:55|59345.48
19:08:56|59361.37
19:08:57|59371.82
19:08:59|59370.04
19:09:00|59366.19
19:09:01|59362.01
19:09:02|59362.
19:09:04|59366.17
19:09:04|59366.18
19:09:06|59366.18
19:09:08|59374.73
19:09:09|59375.1
19:09:10|59374.74
19:09:11|59366.18
19:09:12|59362.01
19:09:14|59376.87
19:09:15|59377.01
19:09:16|59377.75
19:09:18|59374.73
19:09:18|59371.46
19:09:20|59370.01
19:09:20|59366.15
19:09:21|59365.26
19:09:24|59363.58
19:09:24|59363.58
19:09:25|59363.54
19:09:26|59363.53
19:09:27|59363.54
19:09:29|59363.53
19:09:29|59363.53
19:09:30|59363.53
19:09:32|59363.12
19:09:33|59363.11
19:09:33|59362.87
19:09:35|59362.86
19:09:36|59362.01
19:09:37|59362.01
19:09:38|59362.
19:09:39|59362.
19:09:41|59362.
19:09:42|59361.08
19:09:42|59363.54
19:09:45|59363.54
19:09:46|59363.53
19:09:47|59363.54
19:09:48|59363.53
19:09:49|59363.53
19:09:50|59363.54
19:09:51|59363.54
19:09:52|59360.
19:09:53|59358.89
19:09:54|59348.33
19:09:55|59348.34
19:09:56|59348.34
19:09:57|59348.33
19:09:58|59356.05
19:09:59|59363.52
19:10:00|59363.51
19:10:01|59363.51
19:10:02|59361.99
19:10:03|59361.98
19:10:04|59361.96
19:10:06|59371.47
19:10:07|59371.47
19:10:07|59371.46
19:10:08|59372.5
19:10:11|59372.5
19:10:12|59372.5
19:10:13|59372.5
19:10:14|59371.83
19:10:16|59371.47
19:10:16|59371.4
19:10:18|59371.38
19:10:19|59371.39
19:10:20|59371.39
19:10:21|59371.36
19:10:23|59366.98
19:10:23|59366.97
19:10:24|59366.98
19:10:25|59366.96
19:10:26|59366.96
19:10:27|59366.98
19:10:28|59369.94
19:10:29|59369.94
19:10:30|59369.93
19:10:32|59371.47
19:10:33|59371.47
19:10:35|59389.9
19:10:35|59389.9
19:10:37|59396.62
19:10:39|59400.
19:10:39|59417.45
19:10:41|59421.05
19:10:41|59423.37
19:10:43|59417.46
19:10:43|59421.04
19:10:45|59410.88
19:10:45|59401.69
19:10:47|59403.22
19:10:48|59401.75
19:10:49|59411.99
19:10:50|59412.01
19:10:51|59416.79
19:10:52|59414.1
19:10:53|59414.09
19:10:54|59416.5
19:10:55|59414.09
19:10:56|59414.09
19:10:57|59407.82
19:10:58|59400.24
19:10:59|59400.24
19:11:00|59393.01
19:11:01|59386.61
19:11:03|59386.6
19:11:05|59378.95
19:11:05|59381.77
19:11:06|59391.1
19:11:07|59399.99
19:11:09|59399.99
19:11:10|59399.99
19:11:11|59399.99
19:11:12|59399.99
19:11:14|59404.64
19:11:15|59401.66
19:11:17|59400.02
19:11:17|59397.48
19:11:20|59396.02
19:11:20|59397.48
19:11:21|59397.48
19:11:22|59398.68
19:11:23|59400.
19:11:24|59399.99
19:11:25|59400.
19:11:26|59400.
19:11:27|59399.99
19:11:28|59330.3
19:11:29|59334.71
19:11:30|59339.46
19:11:31|59339.47
19:11:32|59339.44
19:11:33|59334.72
19:11:34|59333.43
19:11:35|59333.43
19:11:36|59344.22
19:11:37|59339.48
19:11:38|59330.3
19:11:39|59330.29
19:11:40|59330.3
19:11:41|59330.29
19:11:42|59330.3
19:11:43|59326.91
19:11:44|59325.72
19:11:45|59325.72
19:11:46|59324.98
19:11:47|59310.22
19:11:48|59310.2
19:11:49|59310.19
19:11:50|59310.19
19:11:51|59310.2
19:11:52|59310.19
19:11:53|59310.
19:11:54|59300.01
19:11:55|59294.54
19:11:56|59294.54
19:11:57|59294.56
19:11:59|59310.19
19:11:59|59312.46
19:12:00|59312.46
19:12:01|59312.46
19:12:02|59322.89
19:12:03|59321.21
19:12:04|59321.2
19:12:05|59321.2
19:12:06|59321.2
19:12:07|59321.2
19:12:08|59321.2
19:12:09|59321.2
19:12:11|59321.2
19:12:13|59324.96
19:12:13|59324.97
19:12:15|59324.96
19:12:16|59324.96
19:12:17|59324.96
19:12:19|59324.97
19:12:20|59324.96
19:12:21|59324.95
19:12:23|59304.52
19:12:23|59297.43
19:12:24|59297.43
19:12:25|59297.44
19:12:26|59297.43
19:12:27|59297.42
19:12:28|59297.42
19:12:29|59281.81
19:12:30|59288.78
19:12:31|59294.27
19:12:32|59294.26
19:12:33|59294.27
19:12:34|59292.35
19:12:35|59289.33
19:12:36|59294.26
19:12:37|59289.37
19:12:39|59289.38
19:12:39|59289.38
19:12:40|59289.37
19:12:41|59289.38
19:12:42|59287.5
19:12:43|59287.5
19:12:44|59287.41
19:12:45|59287.41
19:12:46|59287.4
19:12:47|59282.2
19:12:48|59281.95
19:12:49|59277.
19:12:50|59276.42
19:12:51|59280.02
19:12:52|59305.38
19:12:53|59310.94
19:12:54|59307.44
19:12:55|59302.01
19:12:57|59302.01
19:12:57|59302.
19:12:58|59302.
19:12:59|59302.
19:13:01|59302.
19:13:02|59301.77
19:13:03|59301.77
19:13:04|59301.76
19:13:05|59301.77
19:13:06|59301.75
19:13:07|59301.76
19:13:08|59301.76
19:13:09|59301.76
19:13:10|59284.01
19:13:11|59289.93
19:13:12|59281.95
19:13:13|59279.82
19:13:15|59279.82
19:13:16|59275.91
19:13:17|59282.04
19:13:18|59282.03
19:13:19|59282.02
19:13:20|59281.4
19:13:22|59282.02
19:13:24|59282.01
19:13:25|59282.02
19:13:26|59282.02
19:13:27|59282.05
19:13:28|59284.62
19:13:30|59288.62
19:13:32|59281.41
19:13:33|59276.11
19:13:34|59284.63
19:13:36|59282.03
19:13:36|59281.91
19:13:37|59281.92
19:13:38|59281.92
19:13:39|59281.91
19:13:41|59286.04
19:13:42|59282.02
19:13:43|59282.01
19:13:44|59281.52
19:13:45|59280.28
19:13:46|59278.27
19:13:47|59281.89
19:13:48|59281.89
19:13:49|59281.89
19:13:50|59286.57
19:13:51|59299.41
19:13:53|59299.4
19:13:53|59299.41
19:13:55|59299.41
19:13:56|59299.98
19:13:57|59299.98
19:13:58|59299.99
19:13:59|59299.98
19:14:00|59299.99
19:14:01|59299.99
19:14:02|59299.99
19:14:03|59309.99
19:14:04|59314.91
19:14:05|59320.6
19:14:06|59320.59
19:14:07|59351.48
19:14:08|59394.
19:14:09|59395.44
19:14:10|59387.94
19:14:11|59383.98
19:14:12|59387.94
19:14:14|59383.98
19:14:15|59383.98
19:14:17|59388.84
19:14:18|59393.14
19:14:20|59390.12
19:14:21|59390.11
19:14:21|59390.11
19:14:22|59373.82
19:14:24|59379.1
19:14:25|59375.56
19:14:26|59380.32
19:14:27|59391.9
19:14:28|59391.89
19:14:29|59388.5
19:14:30|59385.01
19:14:31|59400.
19:14:32|59400.
19:14:33|59404.37
19:14:34|59400.
19:14:36|59388.09
19:14:37|59386.02
19:14:37|59385.66
19:14:39|59385.67
19:14:39|59390.95
19:14:41|59391.
19:14:42|59393.97
19:14:42|59393.97
19:14:44|59396.94
19:14:45|59396.94
19:14:45|59393.95
19:14:47|59395.88
19:14:47|59395.89
19:14:49|59394.02
19:14:49|59394.02
19:14:51|59394.02
19:14:51|59394.01
19:14:53|59393.97
19:14:54|59391.
19:14:55|59374.68
19:14:55|59374.67
19:14:57|59380.88
19:14:57|59385.86
19:14:58|59383.49
19:14:59|59383.5
19:15:00|59389.99
19:15:01|59394.02
19:15:02|59396.95
19:15:03|59406.89
19:15:04|59397.8
19:15:06|59400.77
19:15:06|59400.77
19:15:07|59400.77
19:15:09|59398.45
19:15:10|59403.
19:15:11|59406.58
19:15:12|59409.62
19:15:14|59410.
19:15:16|59398.
19:15:17|59406.57
19:15:19|59409.4
19:15:19|59401.78
19:15:21|59401.74
19:15:21|59400.02
19:15:23|59398.67
19:15:24|59401.74
19:15:25|59401.74
19:15:26|59401.74
19:15:27|59400.77
19:15:28|59400.78
19:15:29|59400.77
19:15:30|59400.78
19:15:31|59400.77
19:15:32|59400.
19:15:33|59400.
19:15:34|59402.41
19:15:35|59407.86
19:15:36|59407.87
19:15:37|59414.08
19:15:38|59416.5
19:15:40|59414.08
19:15:40|59414.07
19:15:41|59410.66
19:15:42|59409.11
19:15:43|59410.19
19:15:44|59413.07
19:15:45|59413.07
19:15:46|59432.25
19:15:47|59432.44
19:15:48|59434.8
19:15:49|59430.21
19:15:51|59420.04
19:15:52|59430.2
19:15:53|59424.68
19:15:54|59412.01
19:15:55|59412.01
19:15:56|59411.5
19:15:57|59408.02
19:15:58|59408.02
19:15:59|59401.75
19:16:00|59382.97
19:16:01|59381.66
19:16:02|59370.61
19:16:03|59365.94
19:16:04|59365.93
19:16:05|59365.92
19:16:06|59365.92
19:16:07|59365.92
19:16:08|59365.91
19:16:09|59365.91
19:16:10|59365.9
19:16:11|59365.91
19:16:12|59369.47
19:16:13|59365.01
19:16:14|59368.
19:16:16|59368.49
19:16:17|59368.67
19:16:19|59368.68
19:16:19|59367.81
19:16:20|59367.8
19:16:21|59367.06
19:16:22|59365.94
19:16:23|59351.47
19:16:25|59333.93
19:16:25|59331.5
19:16:26|59331.5
19:16:28|59331.49
19:16:28|59334.46
19:16:29|59334.46
19:16:30|59334.45
19:16:31|59334.46
19:16:32|59349.96
19:16:33|59345.45
19:16:34|59345.49
19:16:35|59334.46
19:16:37|59334.46
19:16:38|59336.11
19:16:39|59336.11
19:16:40|59342.43
19:16:41|59344.99
19:16:42|59344.98
19:16:43|59342.43
19:16:44|59340.01
19:16:45|59336.12
19:16:46|59331.29
19:16:47|59329.68
19:16:48|59325.95
19:16:49|59321.01
19:16:50|59325.95
19:16:51|59324.64
19:16:52|59324.63
19:16:53|59325.91
19:16:54|59329.67
19:16:55|59321.02
19:16:56|59324.75
19:16:57|59324.75
19:16:58|59320.62
19:16:59|59320.63
19:17:00|59320.63
19:17:02|59318.72
19:17:03|59318.71
19:17:04|59319.92
19:17:06|59319.92
19:17:07|59317.9
19:17:09|59305.32
19:17:10|59301.02
19:17:10|59305.
19:17:11|59305.32
19:17:13|59309.99
19:17:13|59310.89
19:17:15|59310.89
19:17:15|59310.88
19:17:18|59310.87
19:17:19|59308.
19:17:21|59307.99
19:17:22|59307.99
19:17:22|59307.98
19:17:24|59307.96
19:17:25|59307.97
19:17:26|59307.96
19:17:27|59310.88
19:17:28|59310.89
19:17:28|59310.88
19:17:29|59310.89
19:17:30|59310.88
19:17:33|59312.12
19:17:34|59329.66
19:17:34|59329.66
19:17:36|59331.95
19:17:37|59331.94
19:17:38|59331.95
19:17:39|59331.95
19:17:40|59331.94
19:17:41|59331.95
19:17:42|59331.95
19:17:43|59331.94
19:17:44|59331.95
19:17:46|59338.99
19:17:46|59342.42
19:17:48|59339.01
19:17:48|59339.01
19:17:50|59339.
19:17:50|59339.01
19:17:52|59339.
19:17:53|59339.
19:17:54|59339.
19:17:54|59339.
19:17:56|59324.1
19:17:57|59318.01
19:17:57|59322.64
19:17:59|59322.63
19:18:00|59321.49
19:18:01|59321.49
19:18:02|59321.49
19:18:02|59332.18
19:18:04|59332.16
19:18:05|59337.85
19:18:06|59338.81
19:18:07|59338.99
19:18:08|59339.
19:18:08|59338.99
19:18:10|59339.01
19:18:11|59344.98
19:18:11|59343.56
19:18:13|59343.56
19:18:14|59343.56
19:18:15|59343.56
19:18:16|59343.55
19:18:17|59343.56
19:18:19|59346.42
19:18:20|59346.42
19:18:22|59346.41
19:18:23|59346.42
19:18:23|59346.42
19:18:24|59346.41
19:18:25|59346.39
19:18:26|59339.94
19:18:27|59339.94
19:18:29|59339.93
19:18:30|59341.91
19:18:31|59341.9
19:18:32|59341.91
19:18:33|59341.91
19:18:34|59341.89
19:18:35|59341.88
19:18:36|59340.
19:18:37|59340.01
19:18:38|59340.01
19:18:39|59340.
19:18:40|59339.99
19:18:41|59339.99
19:18:42|59333.48
19:18:43|59333.48
19:18:44|59335.94
19:18:45|59332.21
19:18:47|59335.9
19:18:48|59335.89
19:18:48|59335.89
19:18:50|59335.89
19:18:51|59335.87
19:18:51|59335.87
19:18:52|59335.88
19:18:53|59335.87
19:18:55|59335.87
19:18:55|59326.5
19:18:57|59326.5
19:18:58|59326.5
19:18:58|59326.5
19:19:00|59330.88
19:19:01|59327.64
19:19:01|59327.64
19:19:02|59333.57
19:19:04|59333.61
19:19:04|59331.25
19:19:06|59328.86
19:19:07|59332.97
19:19:08|59332.96
19:19:08|59326.84
19:19:10|59329.98
19:19:10|59331.24
19:19:11|59332.88
19:19:12|59332.89
19:19:14|59332.89
19:19:15|59332.9
19:19:15|59332.91
19:19:17|59332.91
19:19:19|59332.91
19:19:19|59330.06
19:19:21|59310.89
19:19:23|59304.39
19:19:24|59301.41
19:19:25|59304.37
19:19:26|59304.38
19:19:27|59308.26
19:19:28|59308.25
19:19:29|59308.29
19:19:30|59308.3
19:19:31|59315.19
19:19:32|59325.3
19:19:33|59325.3
19:19:33|59325.29
19:19:35|59326.49
19:19:36|59326.83
19:19:37|59326.83
19:19:38|59326.83
19:19:38|59326.84
19:19:40|59327.55
19:19:40|59332.91
19:19:41|59333.47
19:19:43|59336.46
19:19:44|59336.46
19:19:45|59339.98
19:19:46|59337.77
19:19:47|59337.77
19:19:48|59337.77
19:19:48|59336.67
19:19:51|59337.75
19:19:51|59337.74
19:19:52|59321.84
19:19:53|59332.99
19:19:54|59332.29
19:19:55|59332.27
19:19:56|59331.85
19:19:57|59331.85
19:19:58|59331.83
19:19:59|59331.84
19:20:00|59331.84
19:20:01|59331.84
19:20:02|59331.84
19:20:03|59331.83
19:20:04|59331.4
19:20:05|59328.01
19:20:06|59328.01
19:20:07|59328.01
19:20:09|59327.99
19:20:09|59327.74
19:20:10|59327.74
19:20:11|59327.73
19:20:13|59327.73
19:20:14|59327.73
19:20:15|59321.79
19:20:16|59327.49
19:20:17|59327.73
19:20:18|59330.67
19:20:20|59330.
19:20:21|59328.14
19:20:22|59328.14
19:20:23|59328.13
19:20:24|59328.14
19:20:26|59328.2
19:20:27|59328.2
19:20:28|59328.21
19:20:29|59328.2
19:20:30|59332.89
19:20:31|59328.13
19:20:32|59326.49
19:20:34|59328.1
19:20:34|59325.14
19:20:36|59325.13
19:20:37|59325.14
19:20:38|59325.14
19:20:39|59326.72
19:20:40|59326.72
19:20:41|59324.97
19:20:42|59324.97
19:20:43|59325.13
19:20:44|59328.21
19:20:45|59328.2
19:20:46|59328.2
19:20:47|59328.21
19:20:48|59328.2
19:20:49|59328.21
19:20:50|59336.85
19:20:51|59336.84
19:20:52|59336.85
19:20:53|59341.9
19:20:54|59341.89
19:20:55|59341.9
19:20:56|59349.99
19:20:57|59341.9
19:20:58|59341.9
19:20:59|59341.87
19:21:00|59336.81
19:21:02|59328.65
19:21:03|59328.64
19:21:04|59328.65
19:21:05|59331.94
19:21:05|59331.94
19:21:06|59331.93
19:21:08|59334.91
19:21:09|59334.91
19:21:09|59334.91
19:21:10|59334.91
19:21:11|59334.92
19:21:13|59334.91
19:21:14|59334.91
19:21:14|59334.92
19:21:15|59334.91
19:21:17|59334.91
19:21:17|59334.91
19:21:18|59334.92
19:21:21|59334.91
19:21:22|59334.92
19:21:24|59334.91
19:21:25|59331.94
19:21:26|59331.94
19:21:27|59331.93
19:21:29|59331.94
19:21:30|59331.93
19:21:31|59331.93
19:21:32|59331.93
19:21:33|59331.93
19:21:34|59331.94
19:21:35|59331.94
19:21:35|59331.93
19:21:37|59331.94
19:21:38|59334.56
19:21:39|59334.55
19:21:40|59334.56
19:21:41|59334.56
19:21:42|59334.6
19:21:43|59334.92
19:21:44|59334.92
19:21:45|59334.92
19:21:46|59341.95
19:21:46|59341.94
19:21:48|59341.94
19:21:49|59341.23
19:21:50|59336.39
19:21:51|59336.39
19:21:52|59333.08
19:21:53|59333.08
19:21:54|59333.08
19:21:55|59333.33
19:21:56|59341.03
19:21:57|59338.45
19:21:58|59338.72
19:21:59|59338.71
19:22:00|59338.72
19:22:00|59338.46
19:22:03|59335.91
19:22:03|59332.4
19:22:04|59331.95
19:22:05|59331.95
19:22:06|59331.94
19:22:07|59331.95
19:22:08|59331.95
19:22:09|59340.01
19:22:10|59336.77
19:22:11|59338.95
19:22:12|59338.48
19:22:13|59338.49
19:22:14|59334.45
19:22:15|59334.45
19:22:16|59334.44
19:22:17|59341.11
19:22:18|59341.12
19:22:19|59349.97
19:22:21|59349.98
19:22:22|59349.97
19:22:24|59355.02
19:22:25|59355.87
19:22:26|59357.34
19:22:27|59361.49
19:22:29|59361.51
19:22:29|59361.5
19:22:31|59357.38
19:22:32|59350.
19:22:33|59350.04
19:22:34|59358.52
19:22:35|59349.45
19:22:35|59349.46
19:22:37|59349.46
19:22:38|59345.47
19:22:38|59346.48
19:22:40|59352.98
19:22:42|59355.
19:22:42|59355.85
19:22:43|59358.52
19:22:44|59358.53
19:22:45|59358.52
19:22:46|59358.52
19:22:47|59358.53
19:22:48|59358.52
19:22:50|59358.52
19:22:50|59358.53
19:22:51|59361.47
19:22:52|59361.48
19:22:53|59361.49
19:22:54|59361.5
19:22:55|59366.62
19:22:56|59363.76
19:22:57|59363.42
19:22:58|59362.76
19:23:00|59362.77
19:23:00|59362.77
19:23:02|59362.76
19:23:02|59362.76
19:23:03|59362.76
19:23:05|59362.75
19:23:06|59362.75
19:23:07|59362.76
19:23:08|59350.02
19:23:09|59350.02
19:23:10|59357.
19:23:11|59359.99
19:23:12|59359.99
19:23:13|59359.98
19:23:14|59368.25
19:23:15|59363.77
19:23:17|59365.72
19:23:18|59365.71
19:23:19|59365.71
19:23:20|59365.72
19:23:21|59364.
19:23:23|59363.76
19:23:24|59360.43
19:23:25|59350.01
19:23:26|59343.77
19:23:28|59343.76
19:23:30|59343.77
19:23:31|59347.3
19:23:31|59347.31
19:23:32|59343.78
19:23:33|59333.
19:23:35|59332.98
19:23:36|59320.1
19:23:37|59317.
19:23:38|59320.11
19:23:39|59311.01
19:23:41|59300.
19:23:42|59300.01
19:23:43|59300.01
19:23:44|59295.11
19:23:45|59295.1
19:23:45|59295.1
19:23:47|59291.99
19:23:47|59291.99
19:23:49|59291.99
19:23:49|59291.99
19:23:50|59295.1
19:23:51|59289.57
19:23:52|59298.41
19:23:53|59290.55
19:23:55|59289.97
19:23:55|59298.96
19:23:56|59300.96
19:23:57|59299.14
19:23:58|59290.69
19:23:59|59290.7
19:24:00|59287.74
19:24:01|59287.74
19:24:03|59281.96
19:24:04|59280.96
19:24:05|59280.96
19:24:06|59280.97
19:24:07|59280.96
19:24:08|59280.96
19:24:09|59280.96
19:24:11|59280.96
19:24:12|59280.96
19:24:14|59280.97
19:24:14|59280.97
19:24:15|59280.96
19:24:16|59260.95
19:24:19|59248.11
19:24:20|59242.79
19:24:22|59262.99
19:24:26|59252.
19:24:26|59246.16
19:24:28|59242.81
19:24:29|59242.81
19:24:30|59258.6
19:24:32|59258.61
19:24:33|59262.98
19:24:34|59262.98
19:24:35|59258.61
19:24:36|59254.44
19:24:37|59248.63
19:24:38|59248.63
19:24:39|59248.64
19:24:40|59248.63
19:24:41|59248.63
19:24:42|59243.6
19:24:43|59248.
19:24:44|59249.
19:24:45|59249.
19:24:46|59252.
19:24:47|59252.01
19:24:48|59252.01
19:24:49|59252.
19:24:50|59252.
19:24:52|59252.
19:24:52|59252.
19:24:53|59252.
19:24:55|59252.
19:24:55|59252.01
19:24:56|59251.86
19:24:58|59247.72
19:24:59|59249.99
19:25:00|59249.98
19:25:00|59249.99
19:25:02|59249.98
19:25:02|59250.
19:25:03|59249.99
19:25:04|59249.98
19:25:05|59232.63
19:25:06|59237.8
19:25:08|59237.81
19:25:09|59237.81
19:25:10|59237.81
19:25:10|59237.8
19:25:12|59237.81
19:25:13|59218.25
19:25:14|59223.55
19:25:14|59219.74
19:25:15|59219.76
19:25:17|59219.77
19:25:18|59219.71
19:25:19|59219.71
19:25:19|59219.71
19:25:21|59219.71
19:25:21|59219.7
19:25:23|59218.64
19:25:24|59212.21
19:25:26|59212.18
19:25:27|59212.18
19:25:28|59212.18
19:25:30|59211.85
19:25:30|59211.22
19:25:32|59211.22
19:25:33|59211.21
19:25:34|59210.24
19:25:35|59210.25
19:25:36|59210.01
19:25:37|59209.88
19:25:38|59209.88
19:25:39|59209.89
19:25:40|59209.89
19:25:41|59231.28
19:25:42|59231.28
19:25:43|59231.28
19:25:44|59234.9
19:25:45|59231.28
19:25:46|59236.24
19:25:47|59237.65
19:25:48|59237.69
19:25:49|59237.69
19:25:50|59241.26
19:25:51|59241.6
19:25:52|59241.61
19:25:53|59241.
19:25:54|59241.
19:25:55|59241.
19:25:56|59239.95
19:25:57|59237.8
19:25:58|59237.8
19:25:59|59237.81
19:26:00|59237.81
19:26:01|59237.83
19:26:02|59239.95
19:26:03|59244.09
19:26:04|59244.83
19:26:05|59244.83
19:26:06|59244.84
19:26:07|59244.84
19:26:08|59244.84
19:26:09|59244.08
19:26:10|59244.09
19:26:11|59248.99
19:26:12|59250.93
19:26:13|59250.94
19:26:14|59245.29
19:26:15|59247.31
19:26:16|59244.09
19:26:17|59244.09
19:26:18|59261.05
19:26:19|59268.42
19:26:20|59268.43
19:26:21|59275.71
19:26:22|59290.98
19:26:23|59300.99
19:26:24|59301.
19:26:26|59300.99
19:26:27|59300.99
19:26:29|59293.72
19:26:30|59297.8
19:26:31|59294.
19:26:32|59291.99
19:26:33|59287.43
19:26:35|59287.44
19:26:36|59287.44
19:26:36|59287.44
19:26:37|59287.44
19:26:39|59287.44
19:26:40|59287.44
19:26:41|59287.44
19:26:41|59293.37
19:26:43|59300.
19:26:43|59300.99
19:26:44|59301.
19:26:46|59301.
19:26:47|59300.99
19:26:48|59300.99
19:26:49|59300.99
19:26:50|59300.24
19:26:51|59300.23
19:26:52|59295.01
19:26:53|59287.43
19:26:54|59280.09
19:26:55|59280.08
19:26:56|59280.09
19:26:57|59280.08
19:26:58|59280.08
19:26:59|59280.09
19:27:00|59285.73
19:27:01|59285.74
19:27:02|59285.74
19:27:03|59285.73
19:27:04|59285.73
19:27:05|59285.73
19:27:06|59280.57
19:27:07|59280.57
19:27:08|59280.56
19:27:09|59280.56
19:27:10|59280.56
19:27:11|59280.56
19:27:12|59280.08
19:27:13|59280.09
19:27:14|59280.09
19:27:15|59280.09
19:27:16|59277.99
19:27:17|59269.29
19:27:18|59263.39
19:27:19|59257.31
19:27:20|59257.27
19:27:21|59253.63
19:27:22|59253.42
19:27:23|59250.
19:27:24|59250.01
19:27:26|59248.43
19:27:26|59248.42
19:27:27|59248.42
19:27:29|59248.42
19:27:30|59248.41
19:27:31|59248.42
19:27:32|59248.42
19:27:33|59248.41
19:27:34|59248.4
19:27:35|59248.41
19:27:36|59248.41
19:27:37|59248.41
19:27:38|59248.4
19:27:39|59248.4
19:27:40|59248.4
19:27:41|59243.23
19:27:42|59243.24
19:27:43|59243.23
19:27:44|59243.23
19:27:45|59243.23
19:27:46|59243.23
19:27:47|59243.23
19:27:48|59256.87
19:27:49|59269.9
19:27:50|59266.63
19:27:52|59248.41
19:27:52|59251.93
19:27:53|59251.93
19:27:54|59251.92
19:27:55|59251.93
19:27:56|59251.93
19:27:58|59251.93
19:27:58|59251.93
19:27:59|59251.92
19:28:00|59251.92
19:28:01|59248.41
19:28:02|59248.41
19:28:03|59248.41
19:28:05|59248.41
19:28:05|59248.41
19:28:06|59248.41
19:28:07|59248.42
19:28:10|59248.41
19:28:10|59248.42
19:28:12|59248.41
19:28:13|59248.39
19:28:14|59249.96
19:28:15|59249.95
19:28:16|59249.95
19:28:17|59249.95
19:28:18|59249.96
19:28:19|59249.96
19:28:20|59249.95
19:28:21|59249.95
19:28:22|59249.96
19:28:23|59268.36
19:28:24|59275.8
19:28:26|59273.86
19:28:28|59273.86
19:28:29|59273.86
19:28:31|59273.87
19:28:32|59275.83
19:28:33|59275.83
19:28:34|59278.46
19:28:35|59278.46
19:28:37|59273.86
19:28:37|59273.87
19:28:39|59273.86
19:28:40|59273.89
19:28:41|59273.89
19:28:42|59273.86
19:28:43|59265.71
19:28:44|59265.71
19:28:45|59265.71
19:28:46|59265.7
19:28:47|59265.73
19:28:48|59272.96
19:28:49|59272.5
19:28:50|59272.5
19:28:51|59272.5
19:28:52|59272.49
19:28:53|59272.48
19:28:54|59272.49
19:28:55|59272.48
19:28:56|59268.37
19:28:57|59268.36
19:28:58|59268.37
19:28:59|59268.37
19:29:00|59268.37
19:29:01|59268.36
19:29:02|59268.36
19:29:03|59268.36
19:29:04|59268.36
19:29:05|59268.36
19:29:07|59266.64
19:29:07|59266.63
19:29:09|59266.64
19:29:09|59266.64
19:29:10|59266.64
19:29:12|59267.
19:29:13|59268.34
19:29:14|59268.33
19:29:15|59271.07
19:29:15|59271.55
19:29:17|59273.24
19:29:17|59273.86
19:29:18|59277.99
19:29:20|59278.
19:29:21|59278.
19:29:21|59277.99
19:29:22|59278.
19:29:23|59277.99
19:29:25|59276.
19:29:25|59277.98
19:29:26|59272.49
19:29:28|59274.03
19:29:30|59270.44
19:29:31|59270.44
19:29:32|59270.43
19:29:33|59272.47
19:29:34|59272.48
19:29:35|59268.38
19:29:36|59268.37
19:29:37|59271.
19:29:38|59272.
19:29:39|59272.
19:29:39|59272.
19:29:41|59272.
19:29:42|59271.99
19:29:44|59272.
19:29:45|59271.99
19:29:45|59271.99
19:29:47|59271.98
19:29:47|59271.99
19:29:48|59271.98
19:29:49|59271.99
19:29:50|59271.14
19:29:51|59270.
19:29:52|59270.
19:29:53|59270.
19:29:55|59270.
19:29:55|59270.01
19:29:56|59270.01
19:29:57|59270.01
19:29:59|59270.01
19:30:00|59270.01
19:30:01|59270.01
19:30:02|59270.
19:30:03|59265.74
19:30:04|59265.72
19:30:05|59252.45
19:30:06|59252.45
19:30:07|59252.44
19:30:09|59241.47
19:30:09|59241.46
19:30:10|59241.47
19:30:12|59241.46
19:30:12|59240.02
19:30:13|59240.03
19:30:15|59240.03
19:30:16|59240.03
19:30:16|59240.03
19:30:17|59240.03
19:30:19|59239.01
19:30:19|59237.67
19:30:21|59237.67
19:30:21|59235.37
19:30:23|59237.67
19:30:23|59222.93
19:30:25|59222.94
19:30:26|59222.94
19:30:27|59222.94
19:30:28|59221.17
19:30:29|59221.17
19:30:31|59217.77
19:30:31|59214.86
19:30:32|59245.8
19:30:34|59245.79
19:30:35|59245.62
19:30:36|59245.62
19:30:37|59244.14
19:30:38|59244.13
19:30:39|59244.14
19:30:40|59243.68
19:30:41|59243.68
19:30:42|59243.69
19:30:44|59234.
19:30:44|59229.02
19:30:45|59229.02
19:30:47|59233.77
19:30:48|59241.91
19:30:48|59241.9
19:30:50|59241.9
19:30:51|59241.95
19:30:51|59244.13
19:30:53|59244.14
19:30:54|59244.14
19:30:54|59244.14
19:30:56|59244.13
19:30:57|59244.13
19:30:58|59244.14
19:30:59|59265.65
19:31:00|59271.99
19:31:01|59277.99
19:31:02|59279.25
19:31:03|59250.62
19:31:04|59250.84
19:31:05|59244.14
19:31:06|59236.83
19:31:07|59230.82
19:31:08|59230.82
19:31:09|59241.04
19:31:10|59240.01
19:31:11|59240.01
19:31:13|59241.03
19:31:13|59242.96
19:31:14|59243.85
19:31:15|59243.85
19:31:16|59243.86
19:31:17|59243.86
19:31:18|59243.86
19:31:19|59262.38
19:31:20|59261.87
19:31:21|59261.89
19:31:22|59268.64
19:31:23|59276.93
19:31:24|59273.
19:31:25|59274.95
19:31:26|59274.62
19:31:27|59274.61
19:31:28|59273.02
19:31:30|59272.99
19:31:32|59268.87
19:31:33|59268.87
19:31:34|59268.76
19:31:36|59268.75
19:31:37|59268.75
19:31:38|59268.76
19:31:39|59268.76
19:31:40|59268.76
19:31:42|59268.76
19:31:43|59268.75
19:31:43|59268.75
19:31:44|59268.65
19:31:46|59268.64
19:31:47|59265.67
19:31:48|59265.66
19:31:48|59265.66
19:31:50|59265.66
19:31:50|59265.65
19:31:51|59259.32
19:31:53|59257.71
19:31:53|59257.71
19:31:54|59257.72
19:31:56|59257.71
19:31:56|59254.99
19:31:57|59254.99
19:31:58|59254.99
19:31:59|59254.98
19:32:00|59254.98
19:32:02|59254.99
19:32:02|59254.99
19:32:03|59254.98
19:32:04|59259.62
19:32:05|59259.61
19:32:06|59255.01
19:32:07|59255.
19:32:08|59255.
19:32:09|59254.98
19:32:11|59254.98
19:32:11|59254.99
19:32:12|59254.98
19:32:14|59258.88
19:32:14|59258.88
19:32:16|59258.87
19:32:17|59259.45
19:32:18|59259.45
19:32:19|59259.44
19:32:19|59259.44
19:32:20|59259.45
19:32:22|59259.45
19:32:22|59259.45
19:32:24|59278.94
19:32:24|59279.99
19:32:25|59280.05
19:32:27|59285.26
19:32:27|59285.26
19:32:28|59285.27
19:32:30|59285.26
19:32:31|59285.27
19:32:32|59288.62
19:32:34|59288.62
19:32:34|59296.45
19:32:37|59293.31
19:32:38|59293.32
19:32:38|59293.31
19:32:40|59296.01
19:32:41|59298.84
19:32:43|59298.85
19:32:44|59290.18
19:32:44|59291.04
19:32:46|59289.29
19:32:47|59285.71
19:32:48|59285.71
19:32:49|59285.7
19:32:50|59284.99
19:32:51|59284.99
19:32:52|59284.98
19:32:53|59284.98
19:32:54|59284.99
19:32:55|59284.98
19:32:56|59284.98
19:32:57|59284.98
19:32:58|59284.98
19:32:59|59284.99
19:33:00|59280.23
19:33:02|59280.24
19:33:03|59280.23
19:33:03|59280.23
19:33:05|59280.23
19:33:06|59280.23
19:33:06|59280.24
19:33:08|59280.23
19:33:09|59280.24
19:33:10|59280.24
19:33:11|59280.23
19:33:12|59280.23
19:33:13|59280.24
19:33:14|59280.23
19:33:15|59284.96
19:33:16|59290.13
19:33:16|59290.13
19:33:18|59292.48
19:33:18|59292.48
19:33:20|59298.
19:33:21|59298.
19:33:22|59298.01
19:33:23|59298.01
19:33:24|59298.01
19:33:24|59298.
19:33:26|59298.
19:33:28|59298.01
19:33:28|59298.
19:33:29|59298.01
19:33:30|59298.01
19:33:31|59298.87
19:33:33|59298.87
19:33:35|59298.88
19:33:36|59298.88
19:33:37|59296.29
19:33:38|59298.6
19:33:39|59296.61
19:33:40|59296.6
19:33:41|59296.61
19:33:42|59296.6
19:33:43|59298.88
19:33:44|59298.87
19:33:45|59298.88
19:33:46|59299.99
19:33:47|59308.88
19:33:48|59308.88
19:33:49|59308.88
19:33:50|59308.88
19:33:51|59308.87
19:33:53|59318.65
19:33:53|59318.39
19:33:54|59318.4
19:33:55|59318.39
19:33:56|59318.4
19:33:57|59323.06
19:33:58|59321.72
19:33:59|59321.72
19:34:00|59308.87
19:34:01|59308.88
19:34:02|59308.87
19:34:04|59308.87
19:34:05|59308.87
19:34:06|59315.23
19:34:08|59317.02
19:34:10|59317.02
19:34:12|59320.22
19:34:13|59300.31
19:34:13|59300.32
19:34:15|59306.85
19:34:16|59306.85
19:34:18|59306.85
19:34:18|59306.84
19:34:19|59306.85
19:34:20|59301.09
19:34:21|59300.3
19:34:22|59300.29
19:34:23|59300.3
19:34:24|59300.29
19:34:25|59300.31
19:34:26|59303.28
19:34:27|59303.28
19:34:28|59303.28
19:34:30|59298.89
19:34:31|59298.89
19:34:31|59298.9
19:34:33|59292.5
19:34:35|59283.13
19:34:35|59283.13
19:34:36|59283.12
19:34:37|59283.13
19:34:38|59283.12
19:34:39|59283.12
19:34:40|59283.12
19:34:42|59283.13
19:34:43|59283.13
19:34:44|59283.13
19:34:45|59301.04
19:34:46|59296.59
19:34:48|59291.82
19:34:48|59291.82
19:34:51|59293.49
19:34:51|59291.82
19:34:52|59291.81
19:34:53|59304.9
19:34:54|59304.89
19:34:55|59307.
19:34:56|59310.99
19:34:57|59305.07
19:34:58|59305.06
19:34:59|59305.06
19:35:00|59300.33
19:35:02|59287.08
19:35:03|59296.67
19:35:04|59296.67
19:35:05|59296.68
19:35:06|59296.67
19:35:08|59296.67
19:35:09|59296.68
19:35:10|59299.55
19:35:11|59296.68
19:35:11|59296.68
19:35:12|59296.67
19:35:13|59296.67
19:35:15|59296.67
19:35:16|59296.67
19:35:16|59296.67
19:35:18|59296.67
19:35:19|59296.68
19:35:20|59296.63
19:35:21|59294.24
19:35:23|59294.23
19:35:24|59294.24
19:35:24|59294.24
19:35:26|59294.24
19:35:26|59294.23
19:35:27|59294.24
19:35:28|59293.51
19:35:31|59293.51
19:35:32|59290.49
19:35:33|59290.48
19:35:35|59290.48
19:35:36|59290.
19:35:37|59290.
19:35:39|59296.68
19:35:41|59299.55
19:35:41|59300.33
19:35:43|59300.33
19:35:44|59303.24
19:35:45|59303.25
19:35:46|59303.24
19:35:47|59303.24
19:35:48|59304.78
19:35:49|59304.77
19:35:50|59301.51
19:35:51|59301.51
19:35:52|59301.52
19:35:53|59301.51
19:35:54|59301.51
19:35:55|59301.52
19:35:56|59301.52
19:35:57|59301.52
19:35:58|59301.52
19:35:59|59301.52
19:36:01|59301.51
19:36:02|59301.51
19:36:02|59301.52
19:36:04|59301.51
19:36:05|59301.52
19:36:05|59301.51
19:36:06|59301.51
19:36:07|59301.52
19:36:09|59301.51
19:36:10|59301.51
19:36:10|59301.52
19:36:11|59301.52
19:36:13|59301.52
19:36:14|59301.51
19:36:15|59299.55
19:36:16|59299.55
19:36:17|59299.56
19:36:18|59299.59
19:36:20|59299.61
19:37:20|59352.93
19:37:22|59346.6
19:37:22|59346.59
19:37:24|59345.32
19:37:25|59345.32
19:37:26|59341.08
19:37:27|59340.52
19:37:28|59340.01
19:37:29|59340.
19:37:30|59333.36
19:37:31|59333.36
19:37:32|59336.82
19:37:33|59337.
19:37:34|59336.99
19:37:35|59337.
19:37:36|59337.
19:37:37|59343.
19:37:38|59343.
19:37:39|59343.
19:37:40|59343.
19:37:42|59342.99
19:37:43|59345.22
19:37:44|59345.22
19:37:44|59345.22
19:37:46|59345.22
19:37:46|59326.36
19:37:47|59326.18
19:37:48|59321.01
19:37:50|59326.18
19:37:51|59326.19
19:37:51|59331.48
19:37:52|59331.48
19:37:54|59331.47
19:37:55|59330.56
19:37:55|59325.02
19:37:56|59325.02
19:37:58|59325.01
19:37:58|59327.12
19:38:00|59331.47
19:38:00|59331.48
19:38:01|59333.31
19:38:02|59334.57
19:38:03|59334.58
19:38:05|59334.67
19:38:07|59332.21
19:38:07|59329.11
19:38:08|59329.1
19:38:10|59329.1
19:38:10|59329.11
19:38:12|59331.77
19:38:12|59331.77
19:38:14|59329.09
19:38:15|59329.1
19:38:16|59329.1
19:38:17|59329.09
19:38:17|59329.09
19:38:18|59329.11
19:38:20|59329.1
19:38:21|59334.57
19:38:21|59334.56
19:38:23|59334.56
19:38:24|59334.57
19:38:24|59334.57
19:38:26|59334.59
19:38:27|59334.59
19:38:28|59339.42
19:38:28|59339.42
19:38:29|59339.43
19:38:30|59339.43
19:38:31|59339.43
19:38:32|59339.42
19:38:34|59334.62
19:38:34|59334.61
19:38:35|59334.62
19:38:36|59334.61
19:38:38|59330.
19:38:39|59327.12
19:38:41|59326.37
19:38:42|59325.96
19:38:43|59323.68
19:38:44|59323.67
19:38:45|59317.44
19:38:46|59311.88
19:38:47|59310.54
19:38:48|59305.01
19:38:49|59305.
19:38:50|59305.01
19:38:52|59305.
19:38:53|59304.74
19:38:54|59304.74
19:38:55|59304.74
19:38:55|59305.01
19:38:57|59310.48
19:38:58|59321.07
19:38:59|59321.08
19:39:00|59321.08
19:39:01|59321.07
19:39:02|59321.07
19:39:03|59321.08
19:39:04|59321.07
19:39:05|59321.08
19:39:06|59321.08
19:39:07|59321.07
19:39:08|59321.08
19:39:09|59321.08
19:39:10|59321.07
19:39:11|59323.66
19:39:12|59323.66
19:39:13|59323.66
19:39:14|59323.66
19:39:15|59323.67
19:39:16|59323.67
19:39:17|59323.67
19:39:18|59323.66
19:39:19|59323.66
19:39:20|59323.65
19:39:21|59323.66
19:39:22|59323.66
19:39:23|59323.65
19:39:24|59323.65
19:39:25|59323.66
19:39:26|59323.65
19:39:27|59323.64
19:39:28|59323.65
19:39:29|59323.64
19:39:30|59323.64
19:39:31|59323.64
19:39:32|59323.63
19:39:33|59320.06
19:39:34|59320.06
19:39:35|59320.05
19:39:36|59320.05
19:39:37|59320.05
19:39:38|59320.05
19:39:39|59322.91
19:39:41|59322.92
19:39:42|59319.98
19:39:43|59317.28
19:39:45|59317.27
19:39:46|59317.27
19:39:46|59317.27
19:39:48|59317.27
19:39:49|59322.89
19:39:50|59322.92
19:39:51|59322.92
19:39:52|59322.92
19:39:54|59320.65
19:39:54|59320.64
19:39:56|59320.14
19:39:58|59320.
19:39:58|59318.08
19:39:59|59318.09
19:40:00|59322.8
19:40:01|59322.79
19:40:02|59322.79
19:40:04|59322.8
19:40:05|59315.16
19:40:06|59321.99
19:40:06|59322.
19:40:08|59322.
19:40:09|59321.99
19:40:09|59321.99
19:40:10|59321.96
19:40:12|59321.93
19:40:13|59321.89
19:40:15|59315.01
19:40:17|59301.68
19:40:17|59301.68
19:40:19|59308.
19:40:21|59308.
19:40:22|59308.
19:40:23|59307.99
19:40:25|59307.99
19:40:26|59307.99
19:40:27|59307.99
19:40:28|59300.
19:40:29|59300.01
19:40:30|59300.
19:40:31|59299.63
19:40:32|59292.47
19:40:33|59295.95
19:40:34|59295.94
19:40:35|59295.94
19:40:36|59295.95
19:40:37|59295.95
19:40:39|59300.57
19:40:39|59307.97
19:40:41|59307.99
19:40:41|59308.
19:40:42|59307.99
19:40:44|59311.94
19:40:45|59311.95
19:40:45|59319.08
19:40:46|59319.08
19:40:47|59315.23
19:40:48|59315.2
19:40:50|59308.18
19:40:50|59308.18
19:40:51|59308.17
19:40:53|59308.17
19:40:53|59308.17
19:40:54|59304.41
19:40:57|59304.4
19:40:57|59304.41
19:40:58|59304.41
19:41:00|59304.41
19:41:00|59304.4
19:41:02|59304.4
19:41:03|59304.4
19:41:04|59300.73
19:41:04|59299.56
19:41:06|59299.55
19:41:07|59299.55
19:41:08|59295.23
19:41:09|59291.84
19:41:10|59291.85
19:41:11|59291.84
19:41:12|59291.85
19:41:12|59291.85
19:41:14|59291.84
19:41:14|59295.22
19:41:16|59295.22
19:41:16|59295.21
19:41:18|59295.21
19:41:18|59295.22
19:41:20|59295.22
19:41:21|59295.21
19:41:22|59297.38
19:41:23|59297.38
19:41:24|59298.89
19:41:25|59309.97
19:41:25|59309.99
19:41:27|59310.
19:41:28|59309.99
19:41:28|59309.99
19:41:30|59309.99
19:41:31|59309.99
19:41:31|59309.99
19:41:32|59309.99
19:41:33|59305.19
19:41:35|59305.19
19:41:36|59305.2
19:41:37|59305.2
19:41:37|59305.2
19:41:39|59305.2
19:41:41|59305.2
19:41:42|59312.19
19:41:44|59312.2
19:41:45|59314.37
19:41:46|59314.38
19:41:47|59314.37
19:41:48|59310.24
19:41:49|59310.24
19:41:50|59310.24
19:41:51|59311.16
19:41:52|59311.15
19:41:52|59310.4
19:41:53|59310.4
19:41:54|59310.25
19:41:55|59310.24
19:41:57|59310.23
19:41:58|59310.2
19:41:59|59310.01
19:42:00|59310.02
19:42:01|59310.02
19:42:02|59310.01
19:42:03|59310.02
19:42:05|59310.02
19:42:05|59310.01
19:42:07|59310.01
19:42:08|59310.01
19:42:09|59310.02
19:42:10|59310.01
19:42:11|59310.01
19:42:12|59310.01
19:42:13|59310.02
19:42:14|59310.01
19:42:15|59310.02
19:42:16|59310.02
19:42:17|59310.02
19:42:18|59310.02
19:42:19|59310.01
19:42:20|59310.01
19:42:21|59310.02
19:42:22|59310.02
19:42:23|59310.02
19:42:24|59310.02
19:42:25|59310.01
19:42:26|59310.03
19:42:27|59310.03
19:42:28|59310.03
19:42:29|59310.03
19:42:30|59310.03
19:42:31|59310.03
19:42:32|59310.03
19:42:33|59310.03
19:42:34|59310.02
19:42:35|59310.03
19:42:36|59311.15
19:42:37|59311.13
19:42:38|59310.02
19:42:39|59310.02
19:42:41|59310.01
19:42:42|59310.01
19:42:44|59310.01
19:42:45|59310.01
19:42:47|59300.34
19:42:48|59309.
19:42:48|59309.
19:42:49|59312.19
19:42:50|59339.38
19:42:51|59353.19
19:42:52|59355.98
19:42:54|59355.98
19:42:54|59355.99
19:42:55|59358.96
19:42:56|59356.09
19:42:57|59356.08
19:42:58|59358.96
19:42:59|59358.96
19:43:00|59355.98
19:43:01|59353.15
19:43:02|59348.72
19:43:03|59348.72
19:43:04|59351.98
19:43:05|59351.98
19:43:06|59368.24
19:43:07|59374.99
19:43:08|59379.99
19:43:09|59386.08
19:43:10|59386.69
19:43:11|59380.63
19:43:12|59389.06
19:43:13|59381.02
19:43:14|59380.65
19:43:16|59387.77
19:43:17|59363.86
19:43:19|59365.81
19:43:20|59365.81
19:43:21|59365.8
19:43:22|59367.31
19:43:22|59369.05
19:43:24|59370.99
19:43:24|59371.
19:43:25|59364.05
19:43:27|59364.05
19:43:27|59364.04
19:43:28|59368.56
19:43:29|59364.01
19:43:30|59364.05
19:43:32|59365.99
19:43:32|59360.77
19:43:34|59364.05
19:43:35|59364.06
19:43:35|59364.06
19:43:36|59348.7
19:43:38|59328.68
19:43:38|59328.68
19:43:40|59332.31
19:43:40|59332.31
19:43:42|59326.56
19:43:44|59332.
19:43:46|59332.
19:43:47|59332.
19:43:48|59332.
19:43:48|59332.5
19:43:49|59341.58
19:43:50|59341.57
19:43:51|59341.57
19:43:52|59341.57
19:43:54|59341.57
19:43:55|59341.57
19:43:56|59334.14
19:43:57|59335.83
19:43:58|59335.83
19:44:00|59334.13
19:44:00|59337.02
19:44:02|59337.02
19:44:03|59337.02
19:44:04|59337.02
19:44:04|59332.01
19:44:06|59332.01
19:44:07|59332.01
19:44:08|59339.86
19:44:09|59339.86
19:44:10|59339.87
19:44:11|59339.87
19:44:12|59342.29
19:44:13|59342.28
19:44:14|59342.3
19:44:15|59342.29
19:44:16|59348.71
19:44:17|59348.7
19:44:18|59348.71
19:44:19|59346.97
19:44:20|59346.94
19:44:21|59346.97
19:44:22|59364.98
19:44:23|59364.98
19:44:24|59364.98
19:44:25|59367.94
19:44:26|59376.04
19:44:27|59373.
19:44:28|59373.
19:44:29|59370.
19:44:30|59369.91
19:44:31|59369.91
19:44:32|59375.25
19:44:33|59375.24
19:44:34|59375.24
19:44:35|59372.98
19:44:36|59370.07
19:44:37|59364.05
19:44:38|59364.04
19:44:39|59364.04
19:44:40|59364.01
19:44:41|59363.66
19:44:42|59363.67
19:44:43|59363.66
19:44:45|59362.23
19:44:46|59360.21
19:44:47|59351.7
19:44:49|59351.67
19:44:50|59346.76
19:44:51|59346.75
19:44:51|59346.76
19:44:52|59346.76
19:44:54|59346.75
19:44:55|59342.07
19:44:57|59342.07
19:44:58|59342.06
19:44:59|59342.06
19:45:00|59342.07
19:45:00|59332.02
19:45:01|59330.02
19:45:02|59330.01
19:45:04|59326.57
19:45:04|59323.66
19:45:05|59317.34
19:45:06|59317.34
19:45:07|59317.34
19:45:08|59315.53
19:45:10|59317.27
19:45:10|59317.27
19:45:11|59317.26
19:45:12|59317.26
19:45:13|59317.27
19:45:15|59317.3
19:45:16|59317.3
19:45:17|59317.31
19:45:18|59317.3
19:45:19|59317.31
19:45:20|59327.99
19:45:21|59325.56
19:45:22|59325.56
19:45:24|59325.57
19:45:24|59325.57
19:45:25|59325.55
19:45:26|59325.56
19:45:27|59325.56
19:45:29|59325.55
19:45:29|59325.56
19:45:30|59319.63
19:45:32|59319.64
19:45:32|59325.02
19:45:33|59325.03
19:45:34|59325.03
19:45:35|59325.02
19:45:36|59325.03
19:45:37|59325.02
19:45:38|59324.97
19:45:39|59324.97
19:45:40|59324.97
19:45:41|59324.97
19:45:42|59324.98
19:45:44|59324.97
19:45:45|59321.06
19:45:47|59312.04
19:45:47|59312.04
19:45:48|59312.03
19:45:49|59312.03
19:45:51|59312.04
19:45:52|59312.04
19:45:53|59312.04
19:45:53|59312.04
19:45:54|59312.03
19:45:55|59312.01
19:45:56|59312.03
19:45:58|59330.
19:45:58|59330.01
19:45:59|59330.
19:46:01|59332.21
19:46:01|59335.8
19:46:02|59335.81
19:46:03|59335.
19:46:05|59335.68
19:46:06|59334.26
19:46:07|59334.25
19:46:08|59334.25
19:46:09|59334.25
19:46:10|59334.23
19:46:12|59330.01
19:46:12|59330.
19:46:14|59327.08
19:46:15|59327.07
19:46:15|59326.74
19:46:17|59326.73
19:46:17|59327.06
19:46:19|59333.77
19:46:20|59327.98
19:46:21|59340.32
19:46:22|59340.32
19:46:23|59340.32
19:46:24|59340.31
19:46:25|59340.31
19:46:27|59340.31
19:46:28|59340.32
19:46:29|59327.24
19:46:30|59320.01
19:46:31|59320.01
19:46:32|59312.33
19:46:33|59309.65
19:46:34|59309.64
19:46:34|59309.65
19:46:36|59305.45
19:46:37|59305.23
19:46:38|59315.44
19:46:39|59311.2
19:46:40|59311.19
19:46:41|59311.19
19:46:41|59311.2
19:46:42|59311.2
19:46:43|59311.2
19:46:46|59325.93
19:46:47|59325.94
19:46:48|59320.
19:46:50|59324.51
19:46:50|59324.52
19:46:52|59324.56
19:46:53|59325.93
19:46:54|59327.06
19:46:55|59327.06
19:46:56|59330.25
19:46:57|59330.24
19:46:57|59330.24
19:46:58|59332.96
19:47:00|59324.7
19:47:01|59323.01
19:47:02|59323.
19:47:03|59323.01
19:47:04|59320.85
19:47:05|59320.86
19:47:05|59320.86
19:47:07|59320.85
19:47:08|59320.85
19:47:09|59320.85
19:47:10|59320.85
19:47:11|59320.85
19:47:11|59320.85
19:47:13|59317.78
19:47:13|59313.32
19:47:14|59313.33
19:47:15|59311.21
19:47:16|59311.22
19:47:17|59311.22
19:47:18|59311.22
19:47:19|59313.16
19:47:21|59313.16
19:47:22|59313.16
19:47:22|59313.15
19:47:25|59313.15
19:47:25|59313.16
19:47:26|59313.16
19:47:27|59313.16
19:47:28|59313.15
19:47:29|59313.16
19:47:30|59313.15
19:47:31|59313.15
19:47:33|59313.15
19:47:33|59313.59
19:47:34|59320.84
19:47:35|59320.83
19:47:36|59320.83
19:47:38|59314.91
19:47:38|59316.04
19:47:40|59320.65
19:47:42|59320.47
19:47:43|59320.48
19:47:43|59320.5
19:47:46|59323.
19:47:47|59334.99
19:47:48|59337.95
19:47:48|59330.98
19:47:49|59323.32
19:47:50|59323.33
19:47:51|59323.32
19:47:52|59323.32
19:47:53|59322.92
19:47:54|59322.91
19:47:55|59322.92
19:47:57|59322.92
19:47:57|59322.92
19:47:58|59322.42
19:47:59|59322.42
19:48:00|59322.42
19:48:03|59322.41
19:48:04|59322.41
19:48:05|59322.91
19:48:07|59322.91
19:48:07|59322.91
19:48:08|59322.41
19:48:09|59322.41
19:48:10|59313.16
19:48:11|59313.17
19:48:12|59310.01
19:48:14|59310.
19:48:14|59310.
19:48:15|59310.
19:48:16|59310.
19:48:17|59310.01
19:48:18|59310.01
19:48:19|59313.15
19:48:20|59313.15
19:48:21|59316.1
19:48:22|59316.09
19:48:23|59314.4
19:48:24|59312.57
19:48:25|59306.75
19:48:26|59306.75
19:48:27|59306.76
19:48:28|59306.75
19:48:29|59306.75
19:48:30|59306.75
19:48:31|59305.73
19:48:32|59305.65
19:48:33|59302.77
19:48:34|59302.39
19:48:35|59302.38
19:48:36|59302.39
19:48:37|59302.39
19:48:38|59302.39
19:48:39|59302.37
19:48:40|59302.37
19:48:41|59302.38
19:48:42|59302.37
19:48:43|59313.14
19:48:44|59313.13
19:48:45|59313.14
19:48:47|59313.14
19:48:49|59313.14
19:48:49|59314.25
19:48:51|59314.24
19:48:53|59316.1
19:48:55|59316.1
19:48:56|59319.11
19:48:57|59316.34
19:48:58|59316.34
19:48:58|59316.36
19:48:59|59316.35
19:49:00|59316.32
19:49:02|59302.05
19:49:02|59313.15
19:49:04|59313.19
19:49:05|59313.18
19:49:06|59313.18
19:49:08|59315.6
19:49:08|59315.6
19:49:10|59315.6
19:49:11|59315.59
19:49:12|59313.14
19:49:13|59312.5
19:49:13|59312.5
19:49:14|59312.5
19:49:15|59312.51
19:49:16|59312.5
19:49:18|59312.5
19:49:18|59312.5
19:49:19|59312.49
19:49:21|59311.71
19:49:21|59311.72
19:49:23|59311.71
19:49:23|59311.71
19:49:25|59311.71
19:49:25|59311.7
19:49:27|59311.69
19:49:28|59311.7
19:49:29|59311.69
19:49:29|59311.7
19:49:30|59311.7
19:49:31|59311.7
19:49:32|59311.69
19:49:34|59311.69
19:49:35|59311.69
19:49:35|59311.69
19:49:36|59311.7
19:49:38|59311.7
19:49:38|59311.69
19:49:40|59311.69
19:49:41|59311.69
19:49:43|59311.69
19:49:44|59311.7
19:49:45|59311.72
19:49:46|59311.72
19:49:46|59312.49
19:49:49|59312.49
19:49:49|59312.49
19:49:50|59312.5
19:49:52|59312.49
19:49:54|59312.49
19:49:54|59312.49
19:49:56|59312.49
19:49:57|59333.94
19:49:58|59339.87
19:49:59|59339.87
19:50:00|59342.21
19:50:01|59342.2
19:50:02|59330.07
19:50:03|59330.07
19:50:04|59330.07
19:50:05|59330.06
19:50:06|59330.06
19:50:07|59330.07
19:50:08|59330.06
19:50:10|59330.07
19:50:11|59330.06
19:50:12|59330.07
19:50:12|59330.07
19:50:13|59330.06
19:50:14|59333.45
19:50:15|59333.45
19:50:16|59333.44
19:50:18|59333.44
19:50:19|59333.45
19:50:20|59333.45
19:50:20|59333.44
19:50:22|59333.44
19:50:22|59333.44
19:50:24|59333.44
19:50:25|59333.45
19:50:26|59333.44
19:50:27|59333.44
19:50:28|59333.44
19:50:29|59333.41
19:50:30|59330.11
19:50:31|59330.1
19:50:32|59330.1
19:50:33|59330.1
19:50:34|59330.11
19:50:35|59330.1
19:50:36|59330.1
19:50:37|59330.1
19:50:38|59330.11
19:50:39|59330.1
19:50:40|59333.08
19:50:41|59323.94
19:50:42|59328.46
19:50:43|59328.45
19:50:44|59333.
19:50:45|59333.
19:50:46|59332.99
19:50:47|59332.99
19:50:49|59335.09
19:50:51|59336.97
19:50:52|59338.39
19:50:53|59338.39
19:50:55|59338.39
19:50:55|59338.4
19:50:56|59338.4
19:50:58|59338.39
19:50:59|59338.4
19:51:00|59338.4
19:51:02|59336.62
19:51:03|59336.62
19:51:04|59336.62
19:51:05|59336.63
19:51:06|59336.63
19:51:08|59336.62
19:51:08|59336.63
19:51:09|59346.75
19:51:10|59349.99
19:51:11|59349.99
19:51:12|59358.39
19:51:13|59358.39
19:51:14|59353.39
19:51:15|59353.39
19:51:16|59360.
19:51:17|59359.98
19:51:18|59359.99
19:51:20|59359.99
19:51:20|59359.98
19:51:21|59351.05
19:51:22|59351.05
19:51:23|59351.04
19:51:24|59350.67
19:51:25|59350.67
19:51:26|59350.67
19:51:27|59350.67
19:51:28|59350.66
19:51:29|59350.67
19:51:30|59350.67
19:51:31|59350.66
19:51:32|59350.67
19:51:33|59350.67
19:51:34|59350.66
19:51:35|59350.67
19:51:36|59350.67
19:51:37|59350.67
19:51:38|59350.66
19:51:39|59350.66
19:51:40|59350.67
19:51:41|59350.66
19:51:42|59350.67
19:51:43|59350.66
19:51:44|59355.92
19:51:45|59355.92
19:51:46|59355.93
19:51:47|59355.92
19:51:48|59355.92
19:51:50|59363.64
19:51:52|59360.03
19:51:52|59360.03
19:51:54|59360.03
19:51:55|59360.03
19:51:57|59360.03
19:51:58|59363.65
19:51:59|59363.66
19:52:00|59366.75
19:52:01|59366.76
19:52:01|59366.75
19:52:03|59366.75
19:52:04|59366.76
19:52:05|59366.75
19:52:05|59379.99
19:52:07|59379.99
19:52:07|59379.99
19:52:10|59379.99
19:52:10|59379.99
19:52:11|59379.99
19:52:13|59379.99
19:52:13|59379.99
19:52:14|59379.99
19:52:15|59379.99
19:52:17|59396.54
19:52:17|59398.
19:52:18|59398.
19:52:19|59395.78
19:52:20|59394.22
19:52:21|59394.22
19:52:22|59394.27
19:52:23|59394.28
19:52:24|59397.97
19:52:25|59397.99
19:52:26|59397.99
19:52:27|59398.
19:52:28|59398.
19:52:29|59397.99
19:52:30|59398.
19:52:31|59397.99
19:52:32|59398.
19:52:34|59398.
19:52:34|59394.28
19:52:35|59385.41
19:52:36|59386.99
19:52:38|59387.
19:52:38|59393.
19:52:39|59391.98
19:52:40|59388.94
19:52:41|59387.21
19:52:42|59383.62
19:52:43|59383.63
19:52:44|59384.91
19:52:46|59388.82
19:52:47|59388.93
19:52:48|59391.91
19:52:48|59391.9
19:52:49|59391.91
19:52:51|59391.89
19:52:53|59389.21
19:52:55|59392.28
19:52:56|59397.99
19:52:57|59397.99
19:52:58|59412.82
19:52:59|59421.14
19:53:00|59415.84
19:53:01|59409.6
19:53:02|59409.61
19:53:03|59414.42
19:53:04|59419.86
19:53:05|59410.63
19:53:06|59414.68
19:53:06|59418.92
19:53:08|59418.91
19:53:09|59420.23
19:53:09|59423.82
19:53:11|59420.3
19:53:13|59416.6
19:53:14|59415.5
19:53:15|59409.6
19:53:16|59403.6
19:53:17|59400.07
19:53:18|59392.
19:53:19|59392.
19:53:20|59388.01
19:53:21|59380.34
19:53:22|59374.56
19:53:23|59371.3
19:53:24|59371.3
19:53:25|59371.3
19:53:26|59371.29
19:53:27|59371.29
19:53:28|59371.29
19:53:29|59376.99
19:53:30|59382.32
19:53:31|59384.67
19:53:32|59384.67
19:53:33|59384.67
19:53:34|59384.64
19:53:35|59374.58
19:53:36|59374.57
19:53:37|59374.57
19:53:38|59374.56
19:53:39|59374.56
19:53:40|59372.76
19:53:41|59374.57
19:53:42|59374.57
19:53:43|59375.75
19:53:44|59375.76
19:53:45|59375.76
19:53:46|59375.76
19:53:47|59388.02
19:53:48|59389.12
19:53:49|59388.78
19:53:50|59375.76
19:53:51|59375.75
19:53:53|59374.58
19:53:54|59375.76
19:53:54|59378.32
19:53:56|59378.31
19:53:57|59378.31
19:53:58|59365.01
19:53:59|59355.15
19:54:00|59359.87
19:54:01|59359.88
19:54:02|59359.87
19:54:03|59359.87
19:54:05|59362.82
19:54:05|59360.01
19:54:07|59352.85
19:54:07|59355.51
19:54:08|59355.5
19:54:09|59350.01
19:54:11|59350.
19:54:11|59350.01
19:54:13|59350.
19:54:13|59350.01
19:54:15|59350.01
19:54:15|59359.
19:54:17|59358.3
19:54:17|59358.31
19:54:19|59358.31
19:54:20|59358.31
19:54:20|59358.31
19:54:22|59351.99
19:54:23|59351.99
19:54:23|59351.98
19:54:25|59351.98
19:54:25|59356.57
19:54:26|59358.29
19:54:27|59363.99
19:54:28|59363.99
19:54:30|59369.76
19:54:31|59366.78
19:54:32|59366.78
19:54:33|59366.78
19:54:34|59366.77
19:54:35|59366.77
19:54:36|59366.78
19:54:37|59366.77
19:54:39|59366.77
19:54:40|59366.77
19:54:41|59366.77
19:54:43|59366.76
19:54:43|59366.77
19:54:44|59366.77
19:54:45|59366.77
19:54:46|59366.77
19:54:47|59366.77
19:54:48|59366.76
19:54:49|59364.22
19:54:50|59358.75
19:54:51|59358.75
19:54:52|59358.75
19:54:53|59356.62
19:54:54|59356.61
19:54:55|59356.61
19:54:56|59356.62
19:54:57|59356.62
19:54:59|59356.61
19:55:00|59356.61
19:55:01|59356.59
19:55:02|59354.7
19:55:03|59354.7
19:55:04|59354.71
19:55:05|59352.18
19:55:06|59352.18
19:55:08|59352.18
19:55:09|59356.58
19:55:09|59356.58
19:55:12|59356.59
19:55:13|59356.58
19:55:14|59357.88
19:55:14|59357.89
19:55:17|59357.89
19:55:18|59357.88
19:55:19|59357.87
19:55:20|59352.7
19:55:22|59352.18
19:55:23|59352.18
19:55:24|59352.17
19:55:26|59352.18
19:55:26|59336.52
19:55:28|59341.5
19:55:28|59333.44
19:55:31|59325.74
19:55:31|59324.6
19:55:32|59324.6
19:55:34|59322.27
19:55:35|59322.27
19:55:36|59322.27
19:55:38|59322.28
19:55:39|59322.28
19:55:39|59322.28
19:55:41|59331.14
19:55:42|59333.
19:55:43|59332.99
19:55:43|59332.99
19:55:44|59332.99
19:55:45|59332.99
19:55:46|59332.99
19:55:48|59333.
19:55:49|59333.
19:55:50|59332.99
19:55:52|59332.99
19:55:52|59333.
19:55:53|59333.
19:55:54|59332.99
19:55:55|59333.
19:55:56|59332.99
19:55:57|59332.98
19:55:58|59332.98
19:55:59|59332.98
19:56:00|59333.
19:56:01|59333.01
19:56:02|59334.76
19:56:03|59334.77
19:56:04|59334.76
19:56:05|59334.77
19:56:06|59334.77
19:56:08|59333.04
19:56:09|59333.05
19:56:09|59337.07
19:56:11|59356.73
19:56:12|59366.78
19:56:14|59372.75
19:56:14|59379.99
19:56:16|59379.99
19:56:16|59383.92
19:56:18|59379.56
19:56:20|59379.56
19:56:21|59379.56
19:56:22|59385.
19:56:24|59385.
19:56:26|59385.
19:56:26|59385.
19:56:27|59400.
19:56:29|59407.7
19:56:29|59408.
19:56:30|59411.1
19:56:31|59411.11
19:56:32|59418.9
19:56:33|59420.3
19:56:34|59420.31
19:56:35|59418.9
19:56:36|59418.89
19:56:38|59423.51
19:56:38|59430.
19:56:39|59423.5
19:56:40|59408.43
19:56:41|59408.18
19:56:42|59408.18
19:56:43|59408.18
19:56:44|59403.42
19:56:45|59403.42
19:56:46|59403.41
19:56:48|59403.42
19:56:49|59403.41
19:56:50|59379.16
19:56:51|59379.17
19:56:52|59379.17
19:56:53|59398.62
19:56:54|59398.62
19:56:55|59398.63
19:56:56|59381.88
19:56:57|59381.87
19:56:58|59381.88
19:56:59|59381.88
19:57:00|59386.6
19:57:01|59390.94
19:57:02|59389.36
19:57:03|59389.34
19:57:04|59367.52
19:57:05|59367.8
19:57:06|59368.25
19:57:07|59368.26
19:57:08|59368.26
19:57:09|59368.25
19:57:11|59374.36
19:57:12|59374.37
19:57:13|59374.37
19:57:14|59373.55
19:57:16|59359.96
19:57:16|59359.95
19:57:19|59359.95
19:57:20|59358.77
19:57:21|59369.63
19:57:22|59369.62
19:57:23|59385.98
19:57:24|59386.74
19:57:25|59384.19
19:57:26|59384.18
19:57:27|59384.18
19:57:28|59384.19
19:57:29|59384.19
19:57:31|59384.19
19:57:33|59384.18
19:57:35|59384.18
19:57:36|59384.18
19:57:36|59384.19
19:57:38|59395.35
19:57:39|59395.35
19:57:40|59394.49
19:57:41|59384.18
19:57:42|59378.18
19:57:43|59381.78
19:57:44|59383.98
19:57:45|59383.98
19:57:46|59383.99
19:57:47|59384.17
19:57:48|59384.18
19:57:49|59384.17
19:57:50|59384.17
19:57:51|59384.18
19:57:52|59384.17
19:57:53|59392.7
19:57:54|59386.48
19:57:55|59386.48
19:57:56|59386.45
19:57:57|59386.44
19:57:58|59386.45
19:57:59|59386.44
19:58:00|59386.43
19:58:01|59377.31
19:58:02|59375.99
19:58:03|59375.99
19:58:04|59375.99
19:58:05|59375.99
19:58:06|59375.99
19:58:07|59375.99
19:58:08|59375.98
19:58:09|59375.99
19:58:10|59375.99
19:58:11|59375.98
19:58:12|59372.05
19:58:13|59372.18
19:58:14|59372.17
19:58:16|59372.17
19:58:17|59372.17
19:58:19|59372.18
19:58:20|59375.43
19:58:21|59375.43
19:58:22|59375.42
19:58:24|59373.79
19:58:24|59373.79
19:58:27|59373.79
19:58:28|59373.8
19:58:30|59373.8
19:58:30|59373.8
19:58:31|59373.8
19:58:32|59373.8
19:58:33|59374.98
19:58:34|59374.98
19:58:35|59374.99
19:58:36|59374.98
19:58:37|59374.99
19:58:38|59374.99
19:58:39|59374.99
19:58:40|59376.
19:58:41|59384.18
19:58:43|59392.34
19:58:44|59392.35
19:58:45|59392.35
19:58:46|59395.79
19:58:47|59395.79
19:58:48|59395.77
19:58:49|59395.78
19:58:50|59395.77
19:58:51|59395.78
19:58:52|59407.41
19:58:53|59398.7
19:58:54|59398.7
19:58:55|59398.71
19:58:56|59398.7
19:58:58|59398.71
19:58:59|59409.99
19:59:00|59409.99
19:59:01|59409.99
19:59:03|59409.03
19:59:04|59408.5
19:59:06|59414.12
19:59:06|59411.3
19:59:07|59411.3
19:59:09|59411.27
19:59:10|59411.27
19:59:11|59411.27
19:59:12|59411.26
19:59:14|59411.26
19:59:15|59399.99
19:59:15|59399.99
19:59:16|59399.99
19:59:17|59399.99
19:59:19|59402.59
19:59:20|59411.26
19:59:21|59411.31
19:59:22|59411.3
19:59:23|59411.29
19:59:24|59409.5
19:59:25|59409.49
19:59:26|59409.49
19:59:27|59409.5
19:59:28|59411.3
19:59:29|59414.27
19:59:30|59414.27
19:59:31|59414.28
19:59:32|59414.27
19:59:33|59414.28
19:59:34|59417.3
19:59:35|59417.31
19:59:36|59418.88
19:59:37|59422.6
19:59:38|59424.99
19:59:39|59424.99
19:59:40|59428.21
19:59:41|59428.21
19:59:42|59430.
19:59:43|59430.
19:59:44|59429.99
19:59:45|59433.
19:59:46|59433.01
19:59:47|59430.07
19:59:48|59430.05
19:59:49|59430.05
19:59:51|59430.05
19:59:51|59430.05
19:59:52|59430.06
19:59:53|59430.05
19:59:54|59430.05
19:59:55|59430.04
19:59:56|59430.03
19:59:58|59430.03
19:59:58|59430.03
19:59:59|59430.04
20:00:01|59435.32
20:00:02|59449.97
20:00:02|59448.93
20:00:03|59449.05
20:00:04|59461.83
20:00:05|59463.25
20:00:06|59466.77
20:00:07|59461.85
20:00:10|59466.6
20:00:11|59466.94
20:00:12|59430.18
20:00:13|59430.18
20:00:15|59430.19
20:00:16|59433.15
20:00:18|59433.16
20:00:18|59433.16
20:00:21|59433.5
20:00:21|59433.53
20:00:22|59438.66
20:00:23|59438.67
20:00:25|59445.85
20:00:25|59439.4
20:00:26|59448.
20:00:28|59450.69
20:00:29|59452.64
20:00:30|59452.64
20:00:31|59452.65
20:00:32|59447.62
20:00:34|59459.98
20:00:36|59456.47
20:00:36|59459.99
20:00:37|59461.07
20:00:39|59461.1
20:00:40|59463.18
20:00:40|59461.11
20:00:42|59461.11
20:00:42|59466.09
20:00:43|59466.13
20:00:44|59470.23
20:00:46|59473.19
20:00:47|59473.2
20:00:47|59473.15
20:00:48|59464.01
20:00:49|59460.4
20:00:50|59464.5
20:00:51|59464.5
20:00:52|59464.5
20:00:53|59464.47
20:00:54|59464.5
20:00:56|59472.16
20:00:57|59455.44
20:00:57|59452.6
20:01:00|59464.02
20:01:00|59457.1
20:01:01|59457.87
20:01:02|59461.73
20:01:04|59457.11
20:01:05|59456.4
20:01:06|59456.39
20:01:08|59456.4
20:01:09|59459.38
20:01:10|59459.38
20:01:11|59456.39
20:01:12|59456.4
20:01:13|59456.39
20:01:14|59456.4
20:01:15|59456.39
20:01:16|59461.76
20:01:17|59461.75
20:01:18|59452.61
20:01:19|59450.53
20:01:20|59450.53
20:01:21|59455.71
20:01:22|59455.71
20:01:23|59455.71
20:01:24|59455.71
20:01:26|59470.03
20:01:27|59470.03
20:01:28|59470.04
20:01:28|59470.03
20:01:30|59470.04
20:01:31|59470.03
20:01:31|59470.04
20:01:32|59470.04
20:01:34|59470.06
20:01:35|59473.65
20:01:35|59473.64
20:01:37|59473.66
20:01:37|59479.91
20:01:38|59479.92
20:01:40|59479.99
20:01:41|59479.99
20:01:42|59470.06
20:01:44|59460.2
20:01:44|59460.21
20:01:45|59450.
20:01:47|59450.01
20:01:47|59450.
20:01:48|59450.
20:01:49|59450.
20:01:50|59450.01
20:01:51|59450.
20:01:52|59450.01
20:01:53|59450.
20:01:55|59450.
20:01:55|59450.
20:01:56|59450.
20:01:57|59450.01
20:01:58|59450.01
20:02:00|59450.02
20:02:00|59450.01
20:02:01|59450.01
20:02:02|59456.04
20:02:05|59456.04
20:02:05|59456.05
20:02:07|59455.94
20:02:08|59450.01
20:02:09|59450.
20:02:11|59450.
20:02:12|59450.01
20:02:14|59450.
20:02:15|59450.01
20:02:17|59450.01
20:02:18|59450.
20:02:20|59450.01
20:02:22|59436.
20:02:22|59440.67
20:02:23|59448.51
20:02:25|59448.5
20:02:26|59448.51
20:02:28|59448.52
20:02:29|59434.73
20:02:30|59434.73
20:02:31|59434.72
20:02:32|59434.72
20:02:33|59434.73
20:02:34|59434.73
20:02:35|59439.87
20:02:36|59442.47
20:02:37|59442.47
20:02:38|59476.3
20:02:39|59484.
20:02:40|59477.36
20:02:41|59487.44
20:02:42|59484.96
20:02:43|59484.96
20:02:44|59484.96
20:02:45|59484.97
20:02:46|59481.72
20:02:47|59481.71
20:02:48|59483.96
20:02:49|59483.96
20:02:50|59483.96
20:02:51|59483.96
20:02:52|59487.38
20:02:53|59495.39
20:02:54|59495.87
20:02:55|59500.
20:02:56|59495.84
20:02:57|59498.73
20:02:58|59495.87
20:02:59|59485.12
20:03:00|59485.12
20:03:02|59497.88
20:03:03|59538.18
20:03:05|59515.88
20:03:06|59518.06
20:03:07|59521.76
20:03:08|59518.06
20:03:09|59518.06
20:03:10|59520.43
20:03:11|59517.29
20:03:12|59500.01
20:03:13|59500.01
20:03:14|59500.
20:03:15|59499.98
20:03:16|59503.45
20:03:17|59491.65
20:03:18|59491.65
20:03:19|59491.64
20:03:20|59475.27
20:03:21|59475.26
20:03:22|59462.82
20:03:23|59462.83
20:03:24|59462.83
20:03:25|59461.75
20:03:26|59455.69
20:03:27|59452.65
20:03:28|59452.64
20:03:29|59452.64
20:03:30|59460.67
20:03:31|59468.66
20:03:32|59468.55
20:03:33|59461.36
20:03:34|59468.
20:03:35|59468.
20:03:36|59468.48
20:03:37|59468.48
20:03:38|59470.99
20:03:39|59476.71
20:03:40|59466.1
20:03:41|59466.11
20:03:42|59466.07
20:03:43|59468.47
20:03:44|59477.32
20:03:45|59489.49
20:03:46|59483.12
20:03:47|59474.36
20:03:48|59474.01
20:03:49|59470.01
20:03:50|59470.
20:03:51|59470.01
20:03:52|59470.
20:03:53|59481.85
20:03:54|59481.86
20:03:55|59481.86
20:03:56|59478.42
20:03:57|59470.3
20:03:58|59476.37
20:03:59|59473.81
20:04:00|59468.55
20:04:01|59468.54
20:04:03|59456.
20:04:04|59452.73
20:04:05|59452.68
20:04:06|59455.88
20:04:07|59456.
20:04:09|59459.98
20:04:09|59459.98
20:04:11|59459.99
20:04:11|59459.98
20:04:13|59459.98
20:04:14|59437.51
20:04:14|59430.05
20:04:16|59434.72
20:04:16|59444.51
20:04:18|59442.47
20:04:19|59442.49
20:04:19|59442.5
20:04:21|59442.5
20:04:22|59429.02
20:04:24|59422.96
20:04:25|59420.83
20:04:25|59420.84
20:04:26|59420.98
20:04:28|59420.99
20:04:29|59431.28
20:04:30|59431.28
20:04:31|59437.25
20:04:31|59438.58
20:04:32|59437.21
20:04:34|59426.04
20:04:35|59433.37
20:04:35|59433.37
20:04:36|59435.95
20:04:37|59433.86
20:04:38|59433.86
20:04:40|59437.22
20:04:41|59435.01
20:04:42|59435.
20:04:43|59437.22
20:04:43|59442.49
20:04:44|59444.51
20:04:45|59444.52
20:04:47|59444.5
20:04:48|59444.51
20:04:48|59444.51
20:04:49|59444.51
20:04:51|59444.5
20:04:52|59444.51
20:04:53|59444.51
20:04:54|59444.5
20:04:55|59444.49
20:04:56|59438.38
20:04:57|59438.38
20:04:58|59438.38
20:04:59|59438.39
20:05:00|59438.4
20:05:00|59441.38
20:05:02|59441.39
20:05:04|59441.38
20:05:05|59441.39
20:05:07|59440.62
20:05:07|59440.62
20:05:09|59440.62
20:05:10|59440.62
20:05:11|59440.62
20:05:12|59440.62
20:05:13|59443.92
20:05:14|59444.52
20:05:15|59459.93
20:05:16|59459.93
20:05:17|59450.75
20:05:18|59459.59
20:05:19|59459.59
20:05:20|59459.6
20:05:21|59459.6
20:05:22|59459.92
20:05:23|59465.58
20:05:24|59454.66
20:05:25|59457.9
20:05:26|59455.46
20:05:27|59455.46
20:05:28|59457.35
20:05:29|59457.36
20:05:30|59460.78
20:05:31|59460.79
20:05:32|59460.78
20:05:33|59460.78
20:05:34|59460.78
20:05:35|59464.76
20:05:36|59462.77
20:05:37|59497.33
20:05:38|59502.46
20:05:39|59497.6
20:05:40|59485.5
20:05:41|59485.1
20:05:42|59481.47
20:05:43|59489.6
20:05:44|59492.63
20:05:45|59490.61
20:05:46|59490.62
20:05:47|59489.61
20:05:48|59492.62
20:05:49|59492.63
20:05:50|59496.98
20:05:51|59498.37
20:05:52|59491.48
20:05:53|59492.62
20:05:54|59494.12
20:05:55|59492.58
20:05:56|59490.01
20:05:57|59490.
20:05:58|59490.01
20:05:59|59490.
20:06:00|59486.83
20:06:01|59489.89
20:06:02|59487.84
20:06:03|59481.47
20:06:04|59476.02
20:06:05|59476.03
20:06:07|59476.03
20:06:09|59476.03
20:06:09|59476.02
20:06:10|59476.03
20:06:11|59476.03
20:06:13|59476.02
20:06:14|59480.43
20:06:15|59476.39
20:06:16|59476.39
20:06:17|59476.39
20:06:18|59476.4
20:06:19|59476.4
20:06:20|59476.4
20:06:21|59476.39
20:06:22|59479.66
20:06:23|59476.4
20:06:25|59470.04
20:06:26|59472.18
20:06:27|59468.87
20:06:28|59468.87
20:06:29|59474.51
20:06:30|59476.27
20:06:31|59472.48
20:06:32|59477.24
20:06:32|59477.24
20:06:34|59477.24
20:06:34|59477.23
20:06:36|59477.23
20:06:37|59477.84
20:06:38|59477.84
20:06:39|59479.39
20:06:40|59480.28
20:06:41|59480.28
20:06:42|59480.28
20:06:44|59480.84
20:06:44|59481.1
20:06:45|59481.1
20:06:47|59481.1
20:06:47|59481.1
20:06:48|59481.09
20:06:49|59481.09
20:06:51|59480.42
20:06:51|59480.42
20:06:52|59480.42
20:06:53|59480.42
20:06:54|59480.42
20:06:55|59480.43
20:06:56|59476.39
20:06:57|59476.4
20:06:58|59476.39
20:06:59|59476.39
20:07:00|59476.39
20:07:02|59476.4
20:07:03|59471.29
20:07:04|59463.7
20:07:06|59460.14
20:07:07|59454.39
20:07:07|59454.38
20:07:09|59454.38
20:07:10|59454.34
20:07:10|59451.08
20:07:11|59451.08
20:07:13|59451.08
20:07:14|59451.07
20:07:15|59451.08
20:07:16|59451.07
20:07:17|59451.07
20:07:18|59444.52
20:07:19|59442.86
20:07:20|59440.89
20:07:21|59440.88
20:07:22|59440.88
20:07:23|59440.88
20:07:24|59440.89
20:07:25|59440.88
20:07:26|59440.88
20:07:27|59440.89
20:07:28|59440.89
20:07:29|59440.89
20:07:30|59440.89
20:07:31|59440.93
20:07:32|59443.91
20:07:33|59448.74
20:07:34|59442.79
20:07:35|59449.34
20:07:36|59451.08
20:07:37|59454.29
20:07:38|59454.29
20:07:39|59454.29
20:07:40|59454.28
20:07:41|59453.99
20:07:42|59453.99
20:07:43|59453.99
20:07:44|59453.99
20:07:45|59452.11
20:07:46|59448.55
20:07:47|59448.54
20:07:48|59442.2
20:07:49|59440.89
20:07:50|59440.89
20:07:51|59440.89
20:07:52|59440.89
20:07:53|59440.88
20:07:54|59440.88
20:07:55|59438.97
20:07:56|59438.98
20:07:57|59438.98
20:07:58|59438.97
20:07:59|59438.98
20:08:00|59438.97
20:08:01|59438.97
20:08:02|59438.97
20:08:03|59438.98
20:08:04|59438.97
20:08:06|59438.98
20:08:07|59438.98
20:08:08|59438.97
20:08:09|59438.97
20:08:10|59438.98
20:08:11|59438.98
20:08:12|59438.98
20:08:13|59438.98
20:08:14|59438.98
20:08:15|59438.98
20:08:17|59448.75
20:08:18|59454.27
20:08:19|59454.27
20:08:20|59454.28
20:08:21|59454.27
20:08:22|59454.27
20:08:23|59454.28
20:08:24|59454.28
20:08:25|59454.27
20:08:26|59454.27
20:08:27|59454.28
20:08:28|59454.28
20:08:29|59454.28
20:08:30|59454.28
20:08:31|59454.36
20:08:32|59455.21
20:08:33|59455.21
20:08:34|59455.21
20:08:35|59449.23
20:08:36|59444.53
20:08:37|59444.53
20:08:38|59444.51
20:08:39|59443.65
20:08:40|59440.92
20:08:41|59440.91
20:08:42|59440.91
20:08:43|59440.9
20:08:44|59440.91
20:08:45|59440.9
20:08:46|59440.92
20:08:47|59440.91
20:08:48|59444.58
20:08:49|59444.58
20:08:50|59444.59
20:08:51|59444.6
20:08:52|59444.6
20:08:53|59444.6
20:08:54|59449.2
20:08:55|59449.21
20:08:56|59449.21
20:08:57|59444.8
20:08:59|59444.81
20:08:59|59448.15
20:09:00|59449.2
20:09:02|59449.2
20:09:03|59449.2
20:09:03|59449.19
20:09:05|59449.19
20:09:05|59449.2
20:09:07|59449.19
20:09:09|59449.2
20:09:09|59444.79
20:09:10|59444.76
20:09:11|59444.77
20:09:13|59444.77
20:09:15|59444.77
20:09:16|59444.77
20:09:17|59444.76
20:09:18|59444.76
20:09:19|59444.76
20:09:20|59444.77
20:09:21|59444.77
20:09:22|59444.77
20:09:23|59444.77
20:09:24|59444.77
20:09:25|59444.77
20:09:26|59444.77
20:09:27|59444.76
20:09:28|59444.65
20:09:29|59444.64
20:09:30|59444.65
20:09:31|59444.
20:09:32|59443.58
20:09:33|59443.58
20:09:34|59443.59
20:09:35|59443.58
20:09:36|59443.59
20:09:37|59434.73
20:09:38|59434.72
20:09:39|59434.72
20:09:40|59434.72
20:09:41|59434.72
20:09:42|59433.99
20:09:43|59433.99
20:09:44|59432.63
20:09:45|59432.63
20:09:46|59432.64
20:09:47|59432.63
20:09:48|59432.63
20:09:49|59432.63
20:09:50|59420.97
20:09:51|59420.97
20:09:52|59420.97
20:09:53|59420.97
20:09:54|59420.84
20:09:55|59420.83
20:09:57|59420.84
20:09:58|59420.84
20:09:59|59420.84
20:10:00|59420.83
20:10:00|59420.6
20:10:02|59412.99
20:10:03|59408.2
20:10:04|59408.19
20:10:05|59414.5
20:10:06|59416.52
20:10:06|59419.34
20:10:09|59418.35
20:10:10|59418.34
20:10:11|59418.98
20:10:13|59418.98
20:10:14|59418.99
20:10:14|59418.99
20:10:15|59418.98
20:10:17|59418.98
20:10:17|59416.53
20:10:19|59417.71
20:10:20|59417.7
20:10:21|59417.71
20:10:22|59417.72
20:10:23|59418.63
20:10:24|59418.63
20:10:25|59418.98
20:10:26|59420.09
20:10:28|59420.1
20:10:28|59420.09
20:10:29|59420.1
20:10:31|59420.1
20:10:32|59417.61
20:10:33|59413.95
20:10:34|59417.47
20:10:35|59417.47
20:10:36|59417.48
20:10:37|59417.43
20:10:38|59417.43
20:10:39|59417.44
20:10:40|59418.19
20:10:41|59418.18
20:10:43|59418.18
20:10:43|59418.19
20:10:44|59418.18
20:10:45|59418.19
20:10:46|59418.19
20:10:47|59418.18
20:10:48|59418.18
20:10:49|59418.19
20:10:50|59418.19
20:10:51|59418.18
20:10:52|59418.18
20:10:53|59418.18
20:10:54|59411.73
20:10:55|59417.54
20:10:56|59416.61
20:10:57|59417.54
20:10:58|59417.54
20:10:59|59417.54
20:11:00|59417.53
20:11:01|59416.16
20:11:02|59410.79
20:11:03|59410.01
20:11:04|59417.53
20:11:05|59417.54
20:11:06|59417.54
20:11:07|59417.54
20:11:09|59417.54
20:11:10|59417.53
20:11:11|59414.28
20:11:13|59412.02
20:11:14|59407.
20:11:15|59403.2
20:11:16|59403.2
20:11:16|59403.21
20:11:17|59403.2
20:11:18|59403.2
20:11:20|59403.2
20:11:20|59403.2
20:11:22|59403.2
20:11:23|59403.21
20:11:24|59403.21
20:11:25|59400.01
20:11:26|59400.01
20:11:27|59400.
20:11:29|59400.01
20:11:30|59400.01
20:11:31|59400.01
20:11:32|59400.
20:11:33|59400.
20:11:34|59400.01
20:11:34|59393.67
20:11:35|59393.68
20:11:37|59393.67
20:11:38|59388.77
20:11:39|59401.37
20:11:40|59403.14
20:11:41|59403.14
20:11:42|59402.68
20:11:43|59402.69
20:11:44|59393.92
20:11:45|59391.4
20:11:46|59391.41
20:11:47|59393.16
20:11:47|59393.16
20:11:48|59393.17
20:11:50|59393.17
20:11:50|59393.17
20:11:52|59394.78
20:11:53|59394.78
20:11:54|59394.78
20:11:55|59394.77
20:11:56|59394.77
20:11:57|59396.07
20:11:59|59396.08
20:11:59|59396.07
20:12:01|59390.
20:12:01|59390.
20:12:02|59389.99
20:12:03|59389.99
20:12:04|59389.99
20:12:05|59390.
20:12:06|59390.
20:12:07|59390.
20:12:08|59390.
20:12:10|59390.
20:12:12|59377.01
20:12:13|59373.22
20:12:14|59373.21
20:12:15|59373.22
20:12:16|59373.22
20:12:18|59371.21
20:12:20|59370.02
20:12:21|59370.01
20:12:22|59370.02
20:12:23|59370.02
20:12:24|59370.02
20:12:25|59370.01
20:12:26|59370.01
20:12:27|59370.02
20:12:28|59382.98
20:12:29|59388.41
20:12:30|59379.95
20:12:32|59379.96
20:12:33|59379.95
20:12:34|59377.95
20:12:34|59370.01
20:12:36|59370.
20:12:36|59369.97
20:12:39|59369.65
20:12:39|59363.89
20:12:40|59363.22
20:12:41|59363.21
20:12:42|59368.67
20:12:43|59365.5
20:12:44|59365.51
20:12:45|59365.5
20:12:46|59367.66
20:12:47|59367.67
20:12:48|59367.67
20:12:49|59380.72
20:12:50|59380.72
20:12:51|59376.53
20:12:52|59376.54
20:12:53|59376.53
20:12:54|59376.54
20:12:55|59376.53
20:12:56|59373.96
20:12:57|59376.8
20:12:58|59371.26
20:12:59|59371.27
20:13:00|59377.26
20:13:01|59373.21
20:13:02|59377.4
20:13:03|59377.4
20:13:04|59377.4
20:13:06|59377.4
20:13:07|59377.4
20:13:08|59377.27
20:13:09|59376.53
20:13:10|59371.27
20:13:12|59371.28
20:13:13|59371.27
20:13:14|59371.59
20:13:14|59371.58
20:13:16|59371.58
20:13:17|59373.2
20:13:18|59375.72
20:13:18|59377.39
20:13:20|59377.4
20:13:20|59398.1
20:13:22|59398.09
20:13:22|59398.1
20:13:24|59398.09
20:13:25|59398.1
20:13:25|59398.09
20:13:27|59396.07
20:13:28|59396.07
20:13:28|59396.07
20:13:31|59396.08
20:13:31|59394.1
20:13:32|59394.1
20:13:33|59394.09
20:13:34|59394.1
20:13:35|59394.09
20:13:36|59402.68
20:13:37|59402.67
20:13:38|59403.14
20:13:39|59403.14
20:13:40|59403.14
20:13:41|59403.14
20:13:42|59403.15
20:13:43|59403.15
20:13:44|59403.15
20:13:45|59403.15
20:13:46|59403.15
20:13:47|59403.15
20:13:48|59403.14
20:13:49|59403.14
20:13:50|59396.08
20:13:51|59396.08
20:13:52|59396.09
20:13:53|59396.08
20:13:54|59396.08
20:13:55|59396.09
20:13:56|59396.09
20:13:57|59396.09
20:13:58|59396.09
20:13:59|59396.08
20:14:00|59379.36
20:14:02|59379.36
20:14:03|59383.61
20:14:04|59362.49
20:14:05|59352.93
20:14:06|59352.92
20:14:07|59352.92
20:14:08|59352.93
20:14:09|59352.93
20:14:10|59352.93
20:14:11|59352.92
20:14:13|59352.92
20:14:13|59350.
20:14:15|59348.21
20:14:16|59347.36
20:14:17|59347.37
20:14:18|59347.36
20:14:19|59347.37
20:14:20|59350.
20:14:21|59352.93
20:14:22|59361.55
20:14:23|59355.31
20:14:24|59355.31
20:14:25|59355.31
20:14:26|59355.31
20:14:27|59355.31
20:14:28|59355.31
20:14:29|59355.32
20:14:30|59358.28
20:14:31|59362.2
20:14:32|59367.21
20:14:34|59367.21
20:14:34|59367.21
20:14:37|59365.24
20:14:37|59365.24
20:14:38|59365.23
20:14:39|59365.23
20:14:40|59365.24
20:14:41|59365.23
20:14:42|59365.23
20:14:43|59355.52
20:14:44|59360.49
20:14:45|59360.49
20:14:46|59360.5
20:14:47|59360.5
20:14:48|59360.49
20:14:49|59360.49
20:14:50|59360.49
20:14:51|59360.5
20:14:52|59360.49
20:14:53|59360.49
20:14:54|59365.23
20:14:55|59365.23
20:14:56|59369.59
20:14:57|59360.49
20:14:59|59360.49
20:14:59|59360.5
20:15:00|59365.06
20:15:01|59365.06
20:15:02|59360.55
20:15:03|59360.54
20:15:04|59360.55
20:15:05|59360.55
20:15:06|59360.54
20:15:07|59360.54
20:15:08|59360.55
20:15:09|59360.55
20:15:10|59360.55
20:15:11|59354.93
20:15:12|59355.
20:15:14|59360.89
20:15:16|59363.76
20:15:17|59363.75
20:15:17|59363.76
20:15:19|59363.75
20:15:20|59363.75
20:15:21|59363.75
20:15:22|59363.76
20:15:23|59363.75
20:15:24|59363.76
20:15:25|59365.
20:15:26|59365.
20:15:27|59387.35
20:15:28|59396.07
20:15:30|59398.36
20:15:31|59399.99
20:15:32|59399.99
20:15:33|59399.99
20:15:34|59403.14
20:15:35|59403.14
20:15:36|59392.26
20:15:37|59384.01
20:15:38|59384.
20:15:39|59378.95
20:15:40|59382.43
20:15:41|59382.46
20:15:42|59382.46
20:15:43|59382.46
20:15:44|59390.08
20:15:45|59399.99
20:15:46|59398.21
20:15:47|59398.78
20:15:48|59394.21
20:15:49|59394.22
20:15:50|59401.22
20:15:51|59395.72
20:15:52|59400.37
20:15:53|59400.36
20:15:54|59400.36
20:15:55|59400.37
20:15:56|59399.15
20:15:57|59399.14
20:15:58|59399.08
20:15:59|59399.08
20:16:00|59399.07
20:16:01|59396.57
20:16:02|59396.58
20:16:03|59396.57
20:16:04|59396.58
20:16:05|59396.57
20:16:06|59400.31
20:16:07|59400.3
20:16:08|59400.31
20:16:09|59401.21
20:16:10|59403.13
20:16:11|59403.14
20:16:12|59403.15
20:16:13|59403.14
20:16:15|59408.21
20:16:16|59401.23
20:16:18|59401.23
20:16:19|59406.27
20:16:21|59407.1
20:16:22|59410.36
20:16:23|59404.54
20:16:25|59404.67
20:16:26|59410.34
20:16:27|59403.13
20:16:29|59403.14
20:16:29|59403.13
20:16:31|59403.14
20:16:31|59403.14
20:16:33|59404.67
20:16:33|59404.67
20:16:35|59404.67
20:16:35|59403.14
20:16:38|59403.15
20:16:39|59403.15
20:16:40|59403.14
20:16:41|59403.13
20:16:41|59403.12
20:16:42|59403.14
20:16:44|59403.15
20:16:45|59403.14
20:16:45|59403.15
20:16:47|59403.14
20:16:47|59403.15
20:16:49|59403.14
20:16:49|59404.65
20:16:50|59404.65
20:16:51|59404.65
20:16:52|59405.75
20:16:53|59405.76
20:16:54|59406.25
20:16:55|59406.25
20:16:56|59406.25
20:16:57|59405.75
20:16:58|59405.76
20:17:00|59411.03
20:17:01|59406.32
20:17:01|59406.31
20:17:03|59396.15
20:17:05|59389.41
20:17:05|59389.41
20:17:07|59389.4
20:17:08|59389.41
20:17:09|59389.41
20:17:10|59389.41
20:17:11|59402.38
20:17:12|59402.67
20:17:13|59402.67
20:17:13|59400.06
20:17:16|59400.07
20:17:16|59405.07
20:17:18|59405.08
20:17:19|59405.07
20:17:20|59405.05
20:17:21|59396.94
20:17:22|59396.94
20:17:23|59396.94
20:17:24|59396.94
20:17:25|59396.93
20:17:26|59396.93
20:17:27|59401.
20:17:28|59405.01
20:17:29|59405.01
20:17:30|59405.02
20:17:31|59405.01
20:17:32|59401.01
20:17:33|59401.
20:17:34|59401.01
20:17:35|59391.94
20:17:36|59391.93
20:17:37|59390.91
20:17:38|59389.41
20:17:39|59389.4
20:17:40|59383.84
20:17:41|59383.83
20:17:43|59382.92
20:17:43|59382.92
20:17:45|59382.93
20:17:47|59381.57
20:17:47|59378.01
20:17:48|59378.02
20:17:50|59378.01
20:17:50|59378.02
20:17:51|59378.01
20:17:52|59378.01
20:17:53|59378.02
20:17:54|59378.02
20:17:55|59363.77
20:17:56|59358.08
20:17:57|59358.08
20:17:58|59358.08
20:17:59|59358.08
20:18:00|59358.1
20:18:01|59363.39
20:18:02|59363.76
20:18:03|59365.65
20:18:04|59365.66
20:18:05|59365.66
20:18:06|59365.65
20:18:07|59365.66
20:18:08|59371.58
20:18:09|59371.58
20:18:10|59371.58
20:18:11|59371.77
20:18:12|59377.82
20:18:14|59377.82
20:18:15|59377.83
20:18:17|59377.82
20:18:18|59377.83
20:18:20|59377.82
20:18:22|59377.81
20:18:22|59377.81
20:18:24|59377.82
20:18:25|59377.99
20:18:26|59380.
20:18:27|59379.99
20:18:29|59379.99
20:18:30|59379.99
20:18:31|59380.
20:18:32|59386.11
20:18:32|59391.91
20:18:34|59391.91
20:18:34|59391.91
20:18:35|59391.91
20:18:37|59391.91
20:18:38|59387.44
20:18:39|59389.93
20:18:40|59388.45
20:18:41|59388.44
20:18:41|59388.44
20:18:42|59388.44
20:18:43|59387.44
20:18:44|59387.43
20:18:46|59387.4
20:18:47|59385.7
20:18:48|59385.7
20:18:49|59385.69
20:18:50|59385.7
20:18:51|59389.97
20:18:52|59382.42
20:18:53|59385.09
20:18:54|59385.09
20:18:55|59388.35
20:18:56|59389.62
20:18:57|59389.62
20:18:58|59389.58
20:18:59|59385.7
20:19:00|59385.69
20:19:01|59385.7
20:19:02|59385.69
20:19:03|59385.7
20:19:04|59385.7
20:19:05|59385.69
20:19:06|59385.7
20:19:07|59385.69
20:19:08|59398.12
20:19:09|59398.14
20:19:10|59398.14
20:19:11|59399.01
20:19:12|59399.01
20:19:13|59399.01
20:19:14|59399.
20:19:15|59399.
20:19:17|59393.18
20:19:18|59393.17
20:19:20|59393.17
20:19:21|59393.17
20:19:22|59393.18
20:19:23|59393.19
20:19:25|59396.03
20:19:26|59393.17
20:19:26|59385.7
20:19:28|59385.69
20:19:29|59385.69
20:19:30|59383.24
20:19:31|59383.24
20:19:32|59383.23
20:19:32|59383.23
20:19:33|59383.24
20:19:35|59383.24
20:19:37|59383.23
20:19:37|59383.23
20:19:38|59379.79
20:19:40|59379.8
20:19:40|59379.8
20:19:41|59379.8
20:19:42|59379.8
20:19:43|59383.16
20:19:44|59383.16
20:19:45|59383.16
20:19:47|59383.15
20:19:47|59383.16
20:19:48|59383.15
20:19:49|59383.14
20:19:50|59383.14
20:19:51|59383.14
20:19:53|59383.14
20:19:54|59383.15
20:19:55|59383.15
20:19:56|59383.15
20:19:57|59383.15
20:19:58|59383.14
20:19:59|59383.14
20:20:00|59383.14
20:20:01|59381.42
20:20:02|59381.41
20:20:03|59376.02
20:20:04|59376.02
20:20:05|59376.01
20:20:06|59376.02
20:20:07|59376.01
20:20:08|59382.08
20:20:09|59382.09
20:20:10|59382.09
20:20:11|59382.08
20:20:12|59382.08
20:20:13|59376.31
20:20:14|59376.3
20:20:15|59376.3
20:20:16|59376.3
20:20:17|59379.55
20:20:18|59382.
20:20:19|59382.
20:20:21|59382.
20:20:22|59381.99
20:20:23|59382.
20:20:24|59381.99
20:20:25|59382.
20:20:26|59382.
20:20:26|59383.14
20:20:28|59383.15
20:20:29|59383.16
20:20:30|59383.15
20:20:31|59383.3
20:20:32|59374.37
20:20:33|59370.71
20:20:34|59370.7
20:20:35|59370.71
20:20:36|59379.79
20:20:37|59379.79
20:20:38|59379.79
20:20:39|59379.78
20:20:40|59379.79
20:20:41|59379.78
20:20:43|59376.31
20:20:43|59371.17
20:20:44|59371.17
20:20:45|59371.17
20:20:46|59376.99
20:20:47|59376.99
20:20:48|59376.99
20:20:49|59376.98
20:20:50|59376.99
20:20:51|59376.99
20:20:52|59376.99
20:20:53|59376.98
20:20:54|59376.99
20:20:55|59376.99
20:20:56|59376.99
20:20:57|59376.98
20:20:58|59376.97
20:20:59|59372.8
20:21:01|59372.25
20:21:02|59372.26
20:21:03|59372.26
20:21:04|59372.25
20:21:05|59372.26
20:21:06|59375.21
20:21:07|59376.99
20:21:08|59379.77
20:21:09|59381.99
20:21:10|59381.99
20:21:11|59384.93
20:21:12|59387.04
20:21:13|59387.03
20:21:15|59387.04
20:21:15|59383.14
20:21:16|59383.15
20:21:17|59383.15
20:21:19|59383.15
20:21:20|59385.06
20:21:21|59382.16
20:21:23|59382.16
20:21:24|59382.
20:21:25|59382.
20:21:26|59382.
20:21:26|59382.01
20:21:27|59381.99
20:21:28|59378.54
20:21:30|59378.53
20:21:31|59378.54
20:21:32|59378.53
20:21:33|59378.53
20:21:34|59378.53
20:21:34|59378.53
20:21:37|59378.53
20:21:38|59378.53
20:21:38|59378.53
20:21:39|59378.53
20:21:41|59378.53
20:21:43|59378.53
20:21:43|59378.54
20:21:44|59378.54
20:21:45|59381.99
20:21:46|59382.
20:21:47|59382.01
20:21:49|59389.98
20:21:49|59389.98
20:21:51|59389.98
20:21:51|59389.98
20:21:52|59389.98
20:21:53|59387.56
20:21:54|59382.21
20:21:55|59382.21
20:21:56|59384.84
20:21:57|59384.85
20:21:58|59384.85
20:21:59|59384.85
20:22:00|59384.85
20:22:01|59384.84
20:22:02|59384.84
20:22:03|59384.85
20:22:05|59384.85
20:22:06|59384.84
20:22:08|59384.85
20:22:10|59384.84
20:22:10|59384.85
20:22:12|59384.85
20:22:14|59384.85
20:22:14|59384.85
20:22:16|59384.84
20:22:16|59360.01
20:22:17|59355.03
20:22:19|59352.94
20:22:20|59352.94
20:22:21|59352.36
20:22:22|59352.35
20:22:23|59350.6
20:22:24|59352.4
20:22:25|59352.42
20:22:26|59352.93
20:22:27|59350.01
20:22:28|59350.01
20:22:29|59350.01
20:22:31|59350.01
20:22:32|59358.64
20:22:33|59365.49
20:22:34|59360.71
20:22:35|59357.61
20:22:36|59357.6
20:22:37|59357.6
20:22:38|59364.23
20:22:40|59358.04
20:22:41|59363.71
20:22:42|59365.33
20:22:43|59361.05
20:22:43|59361.05
20:22:44|59361.06
20:22:45|59360.72
20:22:46|59360.72
20:22:48|59363.67
20:22:49|59363.67
20:22:49|59372.57
20:22:50|59373.74
20:22:51|59373.74
20:22:52|59373.74
20:22:53|59373.74
20:22:54|59373.75
20:22:55|59369.41
20:22:56|59369.4
20:22:57|59369.41
20:22:58|59363.68
20:23:00|59360.71
20:23:00|59360.72
20:23:01|59360.71
20:23:03|59360.71
20:23:04|59360.72
20:23:05|59360.71
20:23:06|59360.71
20:23:07|59360.72
20:23:09|59361.
20:23:11|59380.06
20:23:13|59381.32
20:23:13|59381.32
20:23:14|59381.32
20:23:16|59384.53
20:23:17|59384.22
20:23:18|59384.21
20:23:19|59384.21
20:23:20|59381.37
20:23:21|59381.36
20:23:23|59381.37
20:23:24|59381.36
20:23:25|59380.44
20:23:27|59380.43
20:23:28|59380.43
20:23:29|59380.44
20:23:31|59380.44
20:23:32|59380.44
20:23:34|59380.43
20:23:35|59380.44
20:23:36|59380.43
20:23:37|59380.43
20:23:38|59380.44
20:23:38|59380.44
20:23:40|59380.42
20:23:41|59380.41
20:23:41|59380.41
20:23:43|59380.41
20:23:45|59380.41
20:23:45|59380.41
20:23:46|59380.41
20:23:47|59380.41
20:23:48|59380.42
20:23:49|59380.41
20:23:50|59380.42
20:23:51|59380.42
20:23:52|59379.33
20:23:53|59379.33
20:23:54|59379.34
20:23:55|59379.34
20:23:56|59379.33
20:23:57|59379.33
20:23:58|59379.34
20:23:59|59379.34
20:24:00|59379.34
20:24:01|59373.75
20:24:02|59370.51
20:24:03|59379.32
20:24:04|59379.32
20:24:05|59360.71
20:24:06|59360.71
20:24:07|59360.72
20:24:08|59360.71
20:24:09|59362.23
20:24:10|59362.24
20:24:11|59367.35
20:24:12|59367.36
20:24:13|59367.36
20:24:14|59367.36
20:24:15|59367.36
20:24:16|59367.35
20:24:17|59367.36
20:24:18|59367.36
20:24:19|59367.37
20:24:20|59367.37
20:24:22|59367.37
20:24:23|59367.38
20:24:25|59369.87
20:24:25|59370.52
20:24:27|59370.52
20:24:28|59370.51
20:24:29|59370.52
20:24:30|59370.51
20:24:31|59370.51
20:24:32|59370.52
20:24:33|59370.51
20:24:35|59370.51
20:24:36|59367.37
20:24:37|59367.38
20:24:38|59367.37
20:24:39|59367.38
20:24:40|59367.38
20:24:41|59367.38
20:24:42|59367.38
20:24:43|59367.37
20:24:44|59367.37
20:24:45|59367.37
20:24:46|59367.38
20:24:47|59367.38
20:24:48|59367.38
20:24:49|59367.4
20:24:50|59397.99
20:24:51|59399.
20:24:51|59399.
20:24:52|59399.01
20:24:53|59399.01
20:24:55|59399.01
20:24:55|59399.01
20:24:56|59399.
20:24:58|59399.
20:24:59|59399.
20:25:00|59399.
20:25:01|59399.
20:25:02|59399.
20:25:02|59399.93
20:25:04|59407.36
20:25:04|59410.14
20:25:05|59412.68
20:25:07|59412.68
20:25:08|59412.71
20:25:08|59412.72
20:25:09|59415.05
20:25:11|59415.04
20:25:11|59420.
20:25:12|59428.6
20:25:14|59428.6
20:25:15|59428.59
20:25:16|59435.3
20:25:16|59435.3
20:25:17|59428.59
20:25:18|59428.59
20:25:20|59428.59
20:25:21|59433.94
20:25:22|59435.3
20:25:24|59435.3
20:25:25|59439.99
20:25:26|59440.
20:25:27|59440.
20:25:28|59444.43
20:25:30|59444.43
20:25:31|59444.44
20:25:32|59458.31
20:25:33|59458.31
20:25:34|59458.32
20:25:35|59463.72
20:25:36|59469.31
20:25:37|59476.02
20:25:37|59484.27
20:25:39|59485.
20:25:40|59484.99
20:25:41|59480.86
20:25:42|59472.15
20:25:43|59467.21
20:25:44|59467.21
20:25:45|59467.2
20:25:46|59458.31
20:25:47|59451.33
20:25:48|59454.09
20:25:49|59456.79
20:25:50|59456.79
20:25:51|59456.8
20:25:52|59456.8
20:25:53|59456.8
20:25:54|59458.31
20:25:55|59458.32
20:25:56|59458.31
20:25:57|59458.31
20:25:58|59458.32
20:25:59|59452.39
20:26:00|59452.38
20:26:01|59451.96
20:26:02|59451.95
20:26:03|59451.98
20:26:04|59469.61
20:26:05|59469.6
20:26:06|59460.76
20:26:07|59454.57
20:26:08|59462.73
20:26:09|59454.54
20:26:10|59454.55
20:26:11|59454.55
20:26:12|59454.55
20:26:13|59454.54
20:26:14|59454.54
20:26:15|59454.54
20:26:16|59440.01
20:26:17|59440.
20:26:18|59435.3
20:26:19|59425.32
20:26:20|59425.31
20:26:21|59412.74
20:26:22|59412.73
20:26:23|59412.73
20:26:25|59412.73
20:26:26|59407.05
20:26:27|59406.07
20:26:27|59402.64
20:26:29|59402.64
20:26:29|59402.65
20:26:31|59402.65
20:26:31|59402.65
20:26:33|59406.98
20:26:34|59406.97
20:26:35|59409.77
20:26:36|59409.77
20:26:37|59407.57
20:26:38|59414.01
20:26:39|59414.
20:26:40|59407.59
20:26:41|59407.62
20:26:42|59409.77
20:26:43|59409.77
20:26:44|59412.72
20:26:45|59411.76
20:26:46|59411.76
20:26:47|59412.73
20:26:48|59412.73
20:26:49|59412.72
20:26:50|59412.72
20:26:51|59414.
20:26:52|59418.26
20:26:53|59418.26
20:26:54|59429.36
20:26:55|59434.77
20:26:56|59434.78
20:26:57|59434.74
20:26:58|59431.02
20:26:59|59431.03
20:27:00|59418.02
20:27:01|59418.02
20:27:02|59418.02
20:27:03|59423.9
20:27:04|59428.76
20:27:05|59428.75
20:27:06|59428.75
20:27:07|59436.1
20:27:08|59431.02
20:27:09|59424.85
20:27:10|59419.95
20:27:11|59419.96
20:27:12|59423.35
20:27:13|59422.2
20:27:14|59384.82
20:27:15|59376.49
20:27:16|59370.16
20:27:17|59370.16
20:27:18|59370.16
20:27:19|59367.38
20:27:20|59364.75
20:27:21|59364.74
20:27:22|59362.38
20:27:23|59362.38
20:27:24|59362.38
20:27:26|59362.39
20:27:27|59364.71
20:27:28|59364.7
20:27:30|59356.07
20:27:30|59354.27
20:27:31|59354.27
20:27:33|59354.27
20:27:34|59354.27
20:27:35|59354.27
20:27:36|59371.63
20:27:37|59371.63
20:27:38|59371.62
20:27:39|59362.42
20:27:40|59360.48
20:27:41|59360.49
20:27:43|59360.49
20:27:43|59360.51
20:27:44|59361.18
20:27:45|59362.9
20:27:46|59371.62
20:27:48|59371.63
20:27:48|59371.62
20:27:49|59371.61
20:27:51|59363.66
20:27:51|59365.27
20:27:52|59365.27
20:27:53|59365.26
20:27:54|59365.27
20:27:56|59365.25
20:27:57|59363.67
20:27:58|59363.67
20:27:59|59362.91
20:27:59|59357.22
20:28:00|59354.95
20:28:01|59354.95
20:28:03|59354.95
20:28:04|59358.72
20:28:05|59358.76
20:28:06|59368.13
20:28:07|59369.99
20:28:08|59391.85
20:28:09|59391.86
20:28:10|59374.41
20:28:11|59366.99
20:28:12|59366.99
20:28:13|59366.98
20:28:14|59370.84
20:28:15|59370.83
20:28:16|59370.83
20:28:17|59370.79
20:28:18|59364.19
20:28:19|59355.17
20:28:20|59350.01
20:28:21|59350.01
20:28:22|59350.01
20:28:23|59353.81
20:28:24|59352.33
20:28:25|59352.37
20:28:27|59357.63
20:28:29|59363.54
20:28:30|59363.55
20:28:31|59363.5
20:28:32|59362.36
20:28:33|59362.37
20:28:33|59362.37
20:28:35|59362.37
20:28:35|59363.54
20:28:36|59369.38
20:28:37|59362.36
20:28:38|59354.94
20:28:40|59352.38
20:28:41|59350.01
20:28:41|59356.22
20:28:43|59353.15
20:28:43|59353.14
20:28:44|59353.14
20:28:46|59353.14
20:28:46|59353.14
20:28:48|59353.14
20:28:49|59353.15
20:28:49|59360.8
20:28:51|59360.8
20:28:52|59356.23
20:28:53|59356.23
20:28:53|59356.32
20:28:55|59360.81
20:28:56|59358.01
20:28:57|59358.01
20:28:58|59358.
20:28:59|59358.
20:29:00|59360.81
20:29:01|59360.8
20:29:02|59360.8
20:29:03|59370.65
20:29:04|59370.64
20:29:05|59370.74
20:29:06|59370.7
20:29:07|59370.69
20:29:08|59379.99
20:29:09|59370.69
20:29:10|59370.69
20:29:11|59370.67
20:29:12|59370.67
20:29:13|59370.67
20:29:14|59370.67
20:29:15|59370.67
20:29:16|59370.66
20:29:17|59370.66
20:29:18|59370.67
20:29:19|59370.67
20:29:20|59370.67
20:29:21|59370.67
20:29:23|59358.04
20:29:23|59360.8
20:29:24|59358.02
20:29:25|59354.09
20:29:27|59352.36
20:29:29|59356.4
20:29:30|59356.39
20:29:32|59356.39
20:29:32|59356.39
20:29:33|59356.4
20:29:34|59355.53
20:29:36|59355.53
20:29:36|59355.53
20:29:39|59355.51
20:29:39|59355.52
20:29:40|59355.52
20:29:41|59355.52
20:29:42|59355.51
20:29:44|59355.52
20:29:45|59355.51
20:29:46|59355.52
20:29:47|59356.38
20:29:48|59360.79
20:29:49|59360.79
20:29:50|59360.8
20:29:51|59360.79
20:29:52|59360.79
20:29:53|59360.8
20:29:54|59362.08
20:29:55|59362.07
20:29:56|59362.07
20:29:57|59362.07
20:29:58|59362.08
20:29:59|59365.85
20:30:00|59365.86
20:30:01|59356.39
20:30:02|59356.39
20:30:04|59356.39
20:30:05|59356.39
20:30:05|59356.39
20:30:07|59360.78
20:30:08|59363.94
20:30:09|59363.94
20:30:10|59363.95
20:30:11|59363.94
20:30:12|59363.95
20:30:13|59358.02
20:30:14|59356.38
20:30:15|59354.84
20:30:16|59363.92
20:30:17|59365.85
20:30:18|59365.84
20:30:19|59366.72
20:30:20|59366.72
20:30:21|59372.03
20:30:22|59369.06
20:30:23|59369.06
20:30:24|59369.06
20:30:25|59369.05
20:30:26|59369.05
20:30:27|59369.07
20:30:28|59372.02
20:30:29|59372.02
20:30:30|59372.03
20:30:32|59369.08
20:30:34|59355.71
20:30:34|59355.71
20:30:36|59359.99
20:30:36|59359.98
20:30:38|59355.77
20:30:39|59357.01
20:30:40|59355.01
20:30:41|59354.85
20:30:42|59354.85
20:30:43|59354.85
20:30:44|59354.85
20:30:45|59354.85
20:30:46|59354.84
20:30:47|59354.85
20:30:48|59354.85
20:30:49|59354.85
20:30:50|59354.85
20:30:51|59354.84
20:30:52|59354.85
20:30:53|59354.84
20:30:54|59357.
20:30:55|59359.95
20:30:56|59359.94
20:30:57|59359.95
20:30:58|59357.
20:30:59|59356.99
20:31:00|59356.97
20:31:01|59356.97
20:31:02|59356.97
20:31:03|59344.
20:31:04|59353.53
20:31:05|59353.53
20:31:06|59353.52
20:31:07|59353.55
20:31:08|59353.54
20:31:09|59354.61
20:31:10|59354.61
20:31:12|59354.61
20:31:13|59354.61
20:31:14|59354.63
20:31:15|59354.66
20:31:16|59358.5
20:31:17|59358.49
20:31:18|59358.5
20:31:19|59355.82
20:31:21|59355.81
20:31:21|59355.82
20:31:22|59359.94
20:31:23|59359.94
20:31:25|59359.95
20:31:26|59359.94
20:31:26|59359.97
20:31:28|59359.97
20:31:29|59359.97
20:31:29|59359.98
20:31:31|59359.98
20:31:33|59360.
20:31:33|59360.
20:31:35|59359.99
20:31:37|59363.91
20:31:38|59363.91
20:31:38|59363.91
20:31:40|59363.91
20:31:41|59363.94
20:31:42|59369.06
20:31:43|59366.94
20:31:44|59366.93
20:31:45|59366.94
20:31:46|59366.93
20:31:47|59382.51
20:31:48|59400.
20:31:49|59406.28
20:31:50|59412.33
20:31:51|59417.59
20:31:52|59402.34
20:31:53|59393.86
20:31:54|59393.86
20:31:55|59393.86
20:31:56|59393.86
20:31:57|59393.86
20:31:58|59393.86
20:31:59|59393.86
20:32:00|59393.86
20:32:01|59381.94
20:32:02|59376.07
20:32:03|59369.99
20:32:04|59368.96
20:32:05|59375.72
20:32:06|59375.73
20:32:07|59367.
20:32:08|59367.59
20:32:09|59367.59
20:32:10|59367.55
20:32:11|59367.55
20:32:12|59367.56
20:32:13|59363.95
20:32:14|59361.16
20:32:15|59356.01
20:32:16|59356.02
20:32:17|59356.02
20:32:18|59356.02
20:32:19|59356.01
20:32:20|59356.01
20:32:21|59356.01
20:32:22|59356.01
20:32:23|59356.02
20:32:24|59350.01
20:32:25|59351.2
20:32:26|59351.2
20:32:27|59341.2
20:32:28|59349.
20:32:30|59349.
20:32:32|59349.23
20:32:33|59352.33
20:32:33|59352.81
20:32:35|59352.81
20:32:37|59345.
20:32:38|59349.
20:32:39|59349.22
20:32:40|59349.23
20:32:41|59355.5
20:32:42|59355.5
20:32:43|59355.51
20:32:44|59345.96
20:32:45|59350.59
20:32:45|59350.6
20:32:47|59350.6
20:32:48|59350.6
20:32:49|59350.55
20:32:50|59350.56
20:32:51|59350.
20:32:52|59350.
20:32:53|59350.
20:32:54|59350.
20:32:55|59346.99
20:32:56|59349.97
20:32:57|59349.99
20:32:58|59350.
20:32:58|59350.
20:32:59|59349.99
20:33:01|59349.99
20:33:01|59350.
20:33:03|59349.99
20:33:04|59349.99
20:33:05|59350.
20:33:06|59350.
20:33:06|59349.99
20:33:08|59349.97
20:33:09|59349.96
20:33:09|59347.
20:33:11|59347.01
20:33:11|59347.01
20:33:12|59347.
20:33:14|59347.01
20:33:14|59347.
20:33:16|59347.
20:33:17|59347.01
20:33:18|59347.
20:33:19|59349.96
20:33:20|59350.57
20:33:20|59350.58
20:33:22|59350.57
20:33:23|59350.57
20:33:24|59350.58
20:33:24|59350.58
20:33:25|59350.57
20:33:26|59350.56
20:33:28|59349.98
20:33:29|59348.21
20:33:30|59348.22
20:33:32|59348.21
20:33:33|59345.29
20:33:34|59345.29
20:33:35|59345.3
20:33:36|59345.3
20:33:38|59345.28
20:33:39|59338.71
20:33:39|59331.03
20:33:40|59338.68
20:33:42|59338.68
20:33:42|59338.68
20:33:43|59338.67
20:33:45|59338.68
20:33:46|59338.64
20:33:47|59331.22
20:33:48|59331.23
20:33:48|59331.23
20:33:50|59331.23
20:33:50|59331.22
20:33:52|59331.22
20:33:53|59331.22
20:33:54|59331.23
20:33:55|59331.23
20:33:55|59331.23
20:33:56|59331.22
20:33:57|59334.19
20:33:59|59334.18
20:34:00|59331.73
20:34:01|59331.73
20:34:02|59331.74
20:34:03|59331.73
20:34:04|59331.74
20:34:05|59331.74
20:34:05|59331.73
20:34:06|59331.78
20:34:08|59331.78
20:34:08|59331.77
20:34:10|59313.23
20:34:10|59319.12
20:34:12|59319.12
20:34:14|59313.01
20:34:15|59313.02
20:34:16|59313.01
20:34:16|59313.02
20:34:18|59313.01
20:34:19|59312.27
20:34:19|59312.28
20:34:21|59312.28
20:34:22|59312.28
20:34:23|59315.7
20:34:24|59313.03
20:34:25|59310.19
20:34:27|59310.04
20:34:28|59310.05
20:34:29|59310.04
20:34:30|59310.09
20:34:31|59314.63
20:34:31|59314.63
20:34:32|59315.71
20:34:33|59315.71
20:34:35|59315.7
20:34:36|59319.23
20:34:37|59322.67
20:34:38|59322.68
20:34:39|59328.98
20:34:39|59328.98
20:34:40|59328.97
20:34:42|59331.2
20:34:42|59331.2
20:34:43|59331.2
20:34:44|59331.2
20:34:45|59331.21
20:34:47|59331.2
20:34:47|59331.21
20:34:49|59331.21
20:34:51|59331.2
20:34:51|59331.2
20:34:52|59331.21
20:34:53|59331.21
20:34:54|59331.21
20:34:55|59331.22
20:34:57|59331.24
20:34:58|59331.24
20:34:59|59334.52
20:35:00|59334.53
20:35:01|59334.99
20:35:02|59334.99
20:35:03|59335.
20:35:05|59335.
20:35:07|59335.
20:35:07|59334.99
20:35:08|59335.81
20:35:10|59338.36
20:35:10|59348.2
20:35:11|59357.85
20:35:13|59366.76
20:35:14|59367.55
20:35:14|59372.99
20:35:16|59373.03
20:35:17|59378.37
20:35:18|59378.37
20:35:19|59381.94
20:35:20|59385.52
20:35:20|59385.52
20:35:21|59385.52
20:35:23|59381.94
20:35:24|59378.93
20:35:24|59378.37
20:35:26|59369.42
20:35:26|59369.42
20:35:27|59367.59
20:35:28|59374.68
20:35:30|59374.67
20:35:31|59374.66
20:35:32|59374.67
20:35:34|59373.02
20:35:35|59371.18
20:35:36|59371.17
20:35:37|59371.18
20:35:38|59367.6
20:35:39|59367.59
20:35:40|59367.59
20:35:41|59367.6
20:35:42|59367.6
20:35:43|59367.6
20:35:44|59367.59
20:35:45|59367.6
20:35:46|59367.6
20:35:47|59374.65
20:35:48|59374.66
20:35:49|59374.66
20:35:50|59372.98
20:35:51|59372.99
20:35:52|59374.66
20:35:53|59374.65
20:35:54|59369.41
20:35:55|59369.41
20:35:56|59369.42
20:35:58|59369.42
20:35:59|59369.42
20:36:00|59369.41
20:36:01|59369.42
20:36:01|59367.75
20:36:03|59362.28
20:36:04|59362.29
20:36:05|59362.29
20:36:06|59362.28
20:36:06|59362.28
20:36:08|59362.31
20:36:08|59362.32
20:36:09|59362.32
20:36:11|59366.51
20:36:12|59366.51
20:36:12|59366.51
20:36:14|59366.51
20:36:15|59366.52
20:36:16|59366.52
20:36:16|59369.15
20:36:17|59369.15
20:36:19|59374.13
20:36:20|59374.6
20:36:21|59374.6
20:36:22|59369.17
20:36:22|59366.86
20:36:23|59366.85
20:36:24|59366.85
20:36:26|59373.86
20:36:26|59373.86
20:36:28|59373.86
20:36:29|59373.86
20:36:30|59373.87
20:36:31|59373.86
20:36:31|59373.87
20:36:33|59373.86
20:36:35|59373.87
20:36:36|59376.68
20:36:37|59378.12
20:36:38|59378.13
20:36:39|59378.12
20:36:40|59378.12
20:36:42|59378.12
20:36:42|59378.12
20:36:44|59403.16
20:36:45|59408.88
20:36:46|59411.53
20:36:47|59411.52
20:36:48|59411.53
20:36:49|59395.03
20:36:51|59395.02
20:36:51|59395.02
20:36:52|59399.1
20:36:53|59399.1
20:36:55|59399.09
20:36:55|59396.89
20:36:56|59392.59
20:36:57|59393.94
20:36:59|59393.94
20:37:00|59393.93
20:37:01|59393.13
20:37:02|59399.04
20:37:04|59399.04
20:37:04|59399.05
20:37:06|59399.04
20:37:06|59396.35
20:37:07|59396.36
20:37:08|59396.36
20:37:09|59396.36
20:37:10|59396.35
20:37:11|59394.36
20:37:12|59394.37
20:37:13|59394.36
20:37:15|59394.36
20:37:16|59394.37
20:37:16|59394.36
20:37:17|59394.37
20:37:19|59396.35
20:37:20|59398.85
20:37:21|59398.84
20:37:22|59398.84
20:37:22|59398.84
20:37:24|59398.84
20:37:24|59398.84
20:37:25|59398.84
20:37:26|59398.85
20:37:27|59398.84
20:37:28|59398.84
20:37:29|59395.25
20:37:30|59396.34
20:37:31|59398.81
20:37:32|59398.81
20:37:33|59400.
20:37:34|59399.99
20:37:36|59399.05
20:37:37|59399.06
20:37:38|59399.99
20:37:39|59399.99
20:37:41|59399.99
20:37:42|59399.98
20:37:43|59399.99
20:37:44|59399.98
20:37:45|59399.99
20:37:46|59399.99
20:37:48|59399.99
20:37:48|59399.98
20:37:49|59399.99
20:37:50|59399.98
20:37:52|59399.99
20:37:52|59399.98
20:37:53|59399.07
20:37:54|59399.06
20:37:55|59399.06
20:37:56|59399.07
20:37:57|59399.06
20:37:58|59399.06
20:37:59|59399.05
20:38:00|59398.84
20:38:01|59398.85
20:38:02|59398.84
20:38:03|59394.42
20:38:04|59394.39
20:38:05|59386.14
20:38:07|59385.86
20:38:08|59378.13
20:38:09|59374.67
20:38:10|59369.63
20:38:11|59369.62
20:38:12|59369.63
20:38:13|59369.63
20:38:15|59369.62
20:38:15|59369.62
20:38:17|59369.63
20:38:18|59369.62
20:38:18|59369.63
20:38:19|59369.59
20:38:20|59369.59
20:38:21|59369.62
20:38:22|59373.85
20:38:23|59373.75
20:38:24|59370.87
20:38:26|59370.88
20:38:26|59370.88
20:38:27|59370.87
20:38:28|59370.88
20:38:29|59370.88
20:38:30|59370.87
20:38:31|59369.63
20:38:32|59369.19
20:38:33|59366.53
20:38:34|59366.53
20:38:35|59366.52
20:38:36|59365.62
20:38:38|59362.49
20:38:38|59354.01
20:38:39|59354.01
20:38:41|59354.
20:38:43|59354.01
20:38:43|59357.
20:38:45|59357.01
20:38:45|59357.01
20:38:46|59357.01
20:38:47|59357.
20:38:48|59357.01
20:38:49|59357.01
20:38:50|59357.01
20:38:51|59357.
20:38:52|59360.76
20:38:53|59360.75
20:38:54|59361.98
20:38:55|59364.96
20:38:56|59364.51
20:38:57|59364.5
20:38:58|59364.5
20:38:59|59360.01
20:39:01|59360.02
20:39:02|59360.02
20:39:04|59377.78
20:39:06|59377.78
20:39:07|59373.88
20:39:08|59373.9
20:39:10|59376.27
20:39:11|59375.25
20:39:12|59375.24
20:39:14|59360.01
20:39:16|59360.
20:39:17|59356.56
20:39:17|59356.56
20:39:18|59356.56
20:39:21|59356.56
20:39:22|59356.56
20:39:23|59356.55
20:39:24|59356.55
20:39:25|59356.55
20:39:27|59356.55
20:39:27|59356.55
20:39:29|59348.21
20:39:29|59348.21
20:39:30|59348.21
20:39:32|59348.21
20:39:33|59348.21
20:39:34|59344.93
20:39:34|59344.93
20:39:35|59344.92
20:39:38|59344.5
20:39:39|59344.49
20:39:40|59344.49
20:39:41|59344.53
20:39:42|59354.14
20:39:43|59349.02
20:39:44|59350.3
20:39:45|59350.3
20:39:46|59350.31
20:39:48|59374.05
20:39:49|59379.47
20:39:49|59384.28
20:39:50|59384.28
20:39:52|59384.28
20:39:53|59384.28
20:39:54|59384.29
20:39:55|59384.29
20:39:56|59384.29
20:39:57|59385.85
20:39:59|59385.85
20:39:59|59385.84
20:40:00|59385.84
20:40:01|59385.85
20:40:02|59385.84
20:40:03|59385.85
20:40:04|59385.84
20:40:05|59385.84
20:40:06|59385.85
20:40:07|59385.84
20:40:08|59385.85
20:40:09|59385.85
20:40:10|59385.84
20:40:11|59385.85
20:40:12|59385.85
20:40:13|59385.85
20:40:14|59385.84
20:40:15|59385.84
20:40:16|59385.84
20:40:17|59379.47
20:40:18|59375.59
20:40:20|59375.58
20:40:20|59375.59
20:40:21|59375.59
20:40:22|59375.58
20:40:23|59375.59
20:40:24|59375.57
20:40:25|59372.49
20:40:26|59368.53
20:40:28|59368.52
20:40:30|59368.53
20:40:30|59368.52
20:40:31|59368.52
20:40:33|59368.52
20:40:34|59368.53
20:40:35|59368.52
20:40:37|59368.53
20:40:37|59371.49
20:40:39|59380.99
20:40:40|59380.98
20:40:41|59380.99
20:40:42|59380.99
20:40:43|59380.98
20:40:44|59380.94
20:40:45|59375.74
20:40:46|59375.73
20:40:47|59375.74
20:40:48|59379.31
20:40:49|59376.1
20:40:50|59376.09
20:40:51|59376.1
20:40:52|59376.12
20:40:53|59359.24
20:40:54|59355.32
20:40:55|59348.21
20:40:56|59347.48
20:40:57|59347.3
20:40:58|59346.84
20:40:59|59346.84
20:41:00|59346.83
20:41:01|59346.83
20:41:03|59346.81
20:41:03|59346.81
20:41:05|59346.8
20:41:07|59346.81
20:41:07|59346.8
20:41:09|59346.79
20:41:09|59346.78
20:41:10|59346.
20:41:13|59346.
20:41:14|59345.75
20:41:15|59345.73
20:41:16|59345.73
20:41:17|59345.72
20:41:18|59345.72
20:41:19|59354.65
20:41:20|59354.7
20:41:21|59361.38
20:41:22|59361.38
20:41:23|59361.38
20:41:25|59361.39
20:41:25|59361.38
20:41:27|59361.39
20:41:27|59361.39
20:41:28|59361.39
20:41:30|59361.39
20:41:30|59361.38
20:41:31|59361.39
20:41:32|59361.39
20:41:33|59366.4
20:41:34|59366.39
20:41:35|59366.39
20:41:36|59366.39
20:41:38|59366.39
20:41:39|59366.39
20:41:41|59362.
20:41:42|59362.01
20:41:43|59364.97
20:41:44|59364.97
20:41:45|59364.97
20:41:46|59364.96
20:41:47|59364.96
20:41:48|59364.92
20:41:49|59361.99
20:41:50|59360.25
20:41:51|59357.96
20:41:52|59359.18
20:41:53|59359.17
20:41:54|59359.18
20:41:55|59359.16
20:41:56|59359.16
20:41:57|59359.17
20:41:58|59359.16
20:41:59|59359.16
20:42:00|59359.17
20:42:01|59363.38
20:42:02|59363.38
20:42:03|59363.38
20:42:04|59363.37
20:42:05|59362.19
20:42:06|59362.18
20:42:07|59362.18
20:42:08|59360.71
20:42:09|59360.7
20:42:10|59364.89
20:42:11|59364.89
20:42:12|59364.89
20:42:13|59364.89
20:42:14|59364.89
20:42:15|59364.91
20:42:16|59378.73
20:42:17|59380.
20:42:18|59385.86
20:42:19|59385.86
20:42:20|59385.85
20:42:21|59389.99
20:42:22|59390.
20:42:23|59390.
20:42:24|59389.99
20:42:25|59389.94
20:42:26|59385.87
20:42:27|59389.92
20:42:28|59389.92
20:42:29|59389.92
20:42:30|59389.91
20:42:31|59389.92
20:42:32|59389.91
20:42:33|59389.91
20:42:35|59389.92
20:42:36|59389.92
20:42:37|59389.91
20:42:37|59389.92
20:42:38|59389.91
20:42:40|59390.
20:42:41|59390.
20:42:43|59389.99
20:42:44|59390.
20:42:45|59389.99
20:42:46|59390.
20:42:48|59390.
20:42:49|59390.
20:42:50|59389.99
20:42:50|59390.
20:42:51|59390.
20:42:52|59389.99
20:42:53|59389.99
20:42:54|59389.99
20:42:55|59390.
20:42:56|59389.99
20:42:58|59372.92
20:42:59|59366.12
20:43:00|59366.11
20:43:01|59366.11
20:43:02|59366.11
20:43:03|59366.12
20:43:04|59366.11
20:43:05|59366.11
20:43:06|59366.11
20:43:07|59366.12
20:43:09|59366.12
20:43:10|59377.61
20:43:10|59380.45
20:43:11|59388.2
20:43:13|59386.47
20:43:14|59386.47
20:43:14|59386.47
20:43:15|59383.94
20:43:17|59386.46
20:43:17|59385.2
20:43:18|59385.2
20:43:19|59385.21
20:43:21|59385.21
20:43:22|59385.21
20:43:22|59388.33
20:43:25|59388.34
20:43:25|59388.33
20:43:26|59388.33
20:43:27|59388.33
20:43:28|59388.33
20:43:29|59388.34
20:43:30|59388.34
20:43:31|59388.34
20:43:32|59388.34
20:43:33|59388.33
20:43:34|59388.33
20:43:35|59388.33
20:43:36|59388.33
20:43:37|59388.34
20:43:38|59388.33
20:43:39|59388.33
20:43:41|59388.34
20:43:43|59388.33
20:43:44|59388.33
20:43:45|59388.34
20:43:46|59388.34
20:43:47|59388.34
20:43:48|59388.34
20:43:49|59388.34
20:43:50|59388.33
20:43:51|59388.34
20:43:52|59388.33
20:43:53|59388.32
20:43:54|59380.
20:43:55|59375.99
20:43:56|59376.
20:43:57|59375.99
20:43:58|59376.
20:43:59|59375.99
20:44:00|59380.
20:44:01|59379.99
20:44:02|59380.
20:44:03|59380.
20:44:04|59380.
20:44:05|59379.99
20:44:06|59379.99
20:44:07|59380.
20:44:08|59379.99
20:44:09|59379.98
20:44:10|59379.98
20:44:11|59379.98
20:44:12|59379.98
20:44:13|59380.
20:44:14|59380.01
20:44:15|59380.02
20:44:16|59380.02
20:44:17|59385.76
20:44:18|59387.99
20:44:19|59398.84
20:44:20|59399.05
20:44:21|59399.05
20:44:22|59399.06
20:44:23|59399.07
20:44:24|59399.06
20:44:25|59398.83
20:44:26|59398.83
20:44:27|59398.84
20:44:28|59398.83
20:44:29|59398.84
20:44:30|59398.83
20:44:31|59392.38
20:44:32|59392.37
20:44:33|59392.37
20:44:34|59392.38
20:44:35|59394.29
20:44:36|59396.08
20:44:37|59396.08
20:44:38|59392.11
20:44:39|59392.11
20:44:40|59392.1
20:44:41|59392.11
20:44:42|59392.1
20:44:43|59392.1
20:44:44|59392.11
20:44:45|59392.11
20:44:47|59392.11
20:44:48|59392.11
20:44:48|59392.11
20:44:49|59392.11
20:44:52|59391.06
20:44:52|59386.93
20:44:53|59386.57
20:44:54|59386.57
20:44:56|59386.57
20:44:56|59386.58
20:44:57|59386.58
20:44:58|59386.57
20:44:59|59386.57
20:45:00|59386.58
20:45:02|59386.57
20:45:02|59388.85
20:45:03|59388.83
20:45:05|59388.84
20:45:05|59388.83
20:45:06|59388.83
20:45:09|59388.84
20:45:09|59388.83
20:45:10|59388.88
20:45:11|59405.98
20:45:12|59411.53
20:45:13|59411.52
20:45:14|59411.52
20:45:15|59411.45
20:45:16|59411.
20:45:17|59391.41
20:45:18|59391.42
20:45:19|59391.42
20:45:20|59391.42
20:45:21|59392.08
20:45:22|59392.08
20:45:23|59404.7
20:45:24|59403.
20:45:25|59405.71
20:45:27|59405.96
20:45:27|59405.96
20:45:28|59405.97
20:45:29|59412.31
20:45:30|59412.31
20:45:31|59412.31
20:45:32|59410.51
20:45:33|59409.87
20:45:34|59392.95
20:45:35|59387.59
20:45:36|59384.62
20:45:37|59384.62
20:45:38|59390.07
20:45:39|59392.84
20:45:40|59392.83
20:45:41|59392.83
20:45:43|59392.83
20:45:45|59392.76
20:45:45|59396.33
20:45:46|59395.33
20:45:47|59394.74
20:45:49|59394.75
20:45:49|59394.73
20:45:51|59392.77
20:45:52|59392.76
20:45:53|59392.76
20:45:54|59392.77
20:45:54|59392.77
20:45:55|59392.77
20:45:56|59393.41
20:45:57|59396.2
20:45:58|59396.19
20:45:59|59396.2
20:46:00|59396.19
20:46:02|59395.45
20:46:02|59395.46
20:46:03|59395.45
20:46:05|59395.46
20:46:06|59395.44
20:46:07|59395.45
20:46:08|59395.46
20:46:09|59395.46
20:46:10|59398.54
20:46:10|59398.54
20:46:12|59408.06
20:46:14|59410.5
20:46:14|59416.52
20:46:15|59416.52
20:46:18|59416.52
20:46:18|59420.75
20:46:19|59420.75
20:46:20|59420.75
20:46:21|59410.52
20:46:22|59402.14
20:46:24|59408.06
20:46:25|59361.67
20:46:25|59355.16
20:46:27|59352.67
20:46:27|59332.69
20:46:28|59332.69
20:46:30|59332.68
20:46:31|59332.67
20:46:33|59332.67
20:46:34|59332.67
20:46:35|59332.67
20:46:37|59332.68
20:46:39|59332.67
20:46:39|59332.67
20:46:40|59332.67
20:46:41|59332.68
20:46:43|59332.67
20:46:43|59332.66
20:46:45|59332.66
20:46:46|59332.66
20:46:47|59332.67
20:46:48|59332.67
20:46:49|59332.67
20:46:50|59332.67
20:46:51|59332.67
20:46:53|59332.66
20:46:54|59332.67
20:46:55|59332.67
20:46:55|59321.68
20:46:56|59312.3
20:46:57|59312.29
20:46:59|59315.51
20:47:00|59315.51
20:47:00|59315.52
20:47:02|59312.95
20:47:03|59315.5
20:47:04|59327.02
20:47:06|59332.66
20:47:06|59326.96
20:47:07|59326.96
20:47:08|59326.96
20:47:09|59326.96
20:47:10|59326.96
20:47:11|59326.97
20:47:13|59326.96
20:47:14|59326.97
20:47:14|59326.96
20:47:15|59326.97
20:47:16|59323.56
20:47:17|59315.53
20:47:18|59315.53
20:47:19|59321.7
20:47:20|59321.69
20:47:21|59321.69
20:47:22|59321.7
20:47:23|59316.87
20:47:25|59316.86
20:47:25|59313.11
20:47:26|59311.04
20:47:27|59311.04
20:47:28|59311.04
20:47:29|59311.05
20:47:30|59311.04
20:47:31|59309.
20:47:32|59309.
20:47:33|59308.94
20:47:34|59308.09
20:47:35|59308.1
20:47:36|59308.09
20:47:38|59308.1
20:47:39|59321.7
20:47:41|59326.95
20:47:41|59326.96
20:47:42|59328.
20:47:43|59327.99
20:47:44|59328.
20:47:45|59327.99
20:47:46|59327.99
20:47:47|59327.99
20:47:48|59327.99
20:47:49|59328.
20:47:50|59328.
20:47:51|59317.75
20:47:52|59320.71
20:47:53|59320.71
20:47:54|59320.71
20:47:55|59320.71
20:47:56|59320.71
20:47:57|59320.71
20:47:58|59320.71
20:47:59|59318.49
20:48:00|59318.5
20:48:02|59318.5
20:48:03|59318.48
20:48:04|59318.48
20:48:06|59318.48
20:48:07|59318.48
20:48:08|59318.48
20:48:10|59317.73
20:48:11|59317.47
20:48:11|59317.47
20:48:12|59317.46
20:48:13|59317.46
20:48:15|59317.46
20:48:15|59317.47
20:48:18|59317.47
20:48:18|59317.46
20:48:19|59317.46
20:48:20|59317.47
20:48:21|59317.47
20:48:22|59317.47
20:48:24|59317.46
20:48:25|59394.33
20:48:26|59362.46
20:48:28|59355.41
20:48:28|59355.42
20:48:29|59355.42
20:48:30|59343.55
20:48:31|59343.53
20:48:32|59333.27
20:48:33|59333.28
20:48:34|59354.63
20:48:35|59346.56
20:48:36|59341.68
20:48:37|59341.68
20:48:38|59341.67
20:48:39|59341.68
20:48:40|59345.6
20:48:41|59345.59
20:48:42|59345.6
20:48:43|59352.73
20:48:44|59349.33
20:48:46|59348.14
20:48:48|59348.14
20:48:49|59348.14
20:48:50|59348.13
20:48:51|59348.13
20:48:53|59348.14
20:48:54|59349.32
20:48:55|59349.33
20:48:56|59349.32
20:48:57|59349.34
20:48:58|59349.33
20:48:59|59351.44
20:49:00|59368.52
20:49:01|59371.47
20:49:02|59367.63
20:49:03|59367.63
20:49:04|59367.62
20:49:05|59359.13
20:49:07|59362.19
20:49:08|59362.19
20:49:09|59362.19
20:49:09|59362.19
20:49:11|59362.18
20:49:12|59362.19
20:49:12|59362.19
20:49:13|59362.18
20:49:14|59362.18
20:49:15|59358.36
20:49:16|59358.35
20:49:18|59364.28
20:49:19|59364.29
20:49:20|59364.29
20:49:20|59364.29
20:49:22|59364.28
20:49:22|59364.28
20:49:23|59364.28
20:49:24|59364.28
20:49:25|59364.29
20:49:27|59364.28
20:49:27|59364.29
20:49:29|59364.29
20:49:29|59364.28
20:49:31|59364.29
20:49:31|59364.29
20:49:32|59387.36
20:49:33|59399.38
20:49:34|59400.95
20:49:35|59408.04
20:49:36|59408.04
20:49:38|59408.05
20:49:38|59408.05
20:49:40|59408.04
20:49:40|59427.92
20:49:42|59410.54
20:49:43|59410.55
20:49:43|59404.6
20:49:45|59407.61
20:49:45|59412.67
20:49:47|59415.04
20:49:49|59419.41
20:49:51|59422.55
20:49:51|59422.55
20:49:52|59413.51
20:49:54|59413.51
20:49:54|59412.67
20:49:55|59409.03
20:49:57|59402.92
20:49:57|59402.92
20:50:00|59408.05
20:50:01|59419.39
20:50:01|59415.04
20:50:02|59415.03
20:50:03|59415.04
20:50:04|59421.31
20:50:05|59421.32
20:50:06|59421.32
20:50:07|59421.31
20:50:08|59421.31
20:50:09|59421.32
20:50:10|59421.32
20:50:11|59421.31
20:50:12|59421.31
20:50:13|59421.31
20:50:14|59421.32
20:50:15|59421.31
20:50:16|59416.88
20:50:17|59415.59
20:50:19|59415.59
20:50:19|59415.59
20:50:20|59415.6
20:50:21|59415.6
20:50:22|59412.53
20:50:23|59412.52
20:50:25|59412.52
20:50:25|59412.53
20:50:26|59412.53
20:50:27|59412.53
20:50:28|59412.53
20:50:29|59415.59
20:50:30|59415.59
20:50:31|59419.79
20:50:32|59430.62
20:50:33|59430.62
20:50:34|59430.62
20:50:35|59430.66
20:50:36|59430.66
20:50:37|59430.67
20:50:38|59430.67
20:50:39|59430.61
20:50:40|59430.62
20:50:41|59430.61
20:50:42|59430.61
20:50:43|59430.62
20:50:44|59430.62
20:50:46|59430.61
20:50:46|59430.61
20:50:48|59430.62
20:50:49|59430.62
20:50:51|59430.61
20:50:52|59430.61
20:50:53|59430.61
20:50:54|59430.61
20:50:56|59430.62
20:50:56|59430.61
20:50:58|59430.61
20:50:59|59430.61
20:51:00|59430.62
20:51:01|59430.62
20:51:02|59430.62
20:51:03|59430.62
20:51:04|59430.61
20:51:05|59430.61
20:51:06|59430.6
20:51:07|59430.62
20:51:08|59430.62
20:51:09|59430.61
20:51:10|59430.62
20:51:11|59430.62
20:51:12|59430.61
20:51:13|59430.66
20:51:14|59431.36
20:51:15|59433.99
20:51:16|59434.
20:51:17|59434.
20:51:18|59434.
20:51:19|59434.
20:51:20|59433.99
20:51:21|59433.99
20:51:22|59434.
20:51:23|59434.
20:51:25|59433.98
20:51:26|59433.99
20:51:26|59433.98
20:51:28|59433.98
20:51:29|59433.99
20:51:29|59433.98
20:51:32|59433.99
20:51:32|59433.99
20:51:33|59433.99
20:51:34|59443.56
20:51:35|59445.49
20:51:36|59450.06
20:51:37|59454.3
20:51:38|59454.31
20:51:39|59454.31
20:51:40|59454.3
20:51:41|59454.3
20:51:42|59454.3
20:51:43|59454.3
20:51:44|59454.3
20:51:45|59456.72
20:51:46|59456.73
20:51:47|59456.73
20:51:49|59430.62
20:51:50|59416.52
20:51:52|59416.52
20:51:53|59409.99
20:51:54|59409.99
20:51:56|59409.99
20:51:57|59409.99
20:51:58|59419.17
20:52:00|59419.18
20:52:00|59419.17
20:52:02|59419.18
20:52:03|59419.18
20:52:04|59419.16
20:52:05|59419.15
20:52:07|59419.16
20:52:07|59419.16
20:52:08|59419.15
20:52:09|59419.16
20:52:10|59419.15
20:52:11|59419.18
20:52:12|59421.32
20:52:13|59430.6
20:52:14|59433.99
20:52:15|59423.13
20:52:16|59423.13
20:52:17|59423.13
20:52:18|59423.14
20:52:20|59423.13
20:52:21|59423.13
20:52:22|59423.64
20:52:23|59423.12
20:52:24|59423.13
20:52:25|59423.13
20:52:26|59423.12
20:52:27|59423.13
20:52:28|59423.13
20:52:29|59423.13
20:52:30|59423.13
20:52:31|59423.12
20:52:32|59423.13
20:52:33|59423.12
20:52:34|59423.13
20:52:35|59423.12
20:52:36|59423.13
20:52:37|59423.12
20:52:38|59423.12
20:52:39|59423.13
20:52:40|59423.13
20:52:41|59429.15
20:52:42|59432.13
20:52:43|59432.13
20:52:44|59432.14
20:52:45|59432.14
20:52:46|59432.14
20:52:47|59432.13
20:52:48|59432.89
20:52:49|59432.89
20:52:51|59432.89
20:52:52|59432.9
20:52:53|59432.9
20:52:55|59432.9
20:52:57|59432.89
20:52:58|59409.32
20:52:59|59414.61
20:53:00|59414.6
20:53:01|59414.61
20:53:02|59419.9
20:53:03|59419.91
20:53:04|59425.68
20:53:05|59425.68
20:53:06|59419.17
20:53:07|59419.18
20:53:08|59420.38
20:53:09|59420.38
20:53:10|59420.39
20:53:11|59420.39
20:53:12|59420.39
20:53:13|59420.38
20:53:14|59420.38
20:53:15|59420.38
20:53:16|59420.39
20:53:17|59420.38
20:53:18|59420.38
20:53:20|59420.38
20:53:21|59420.38
20:53:21|59420.38
20:53:23|59420.39
20:53:24|59420.39
20:53:24|59420.38
20:53:25|59420.38
20:53:27|59420.38
20:53:28|59410.45
20:53:29|59410.45
20:53:30|59410.45
20:53:31|59404.89
20:53:32|59397.48
20:53:33|59395.07
20:53:34|59395.07
20:53:34|59392.43
20:53:36|59392.43
20:53:37|59392.09
20:53:38|59392.09
20:53:38|59392.09
20:53:39|59383.51
20:53:41|59381.49
20:53:41|59381.49
20:53:42|59381.48
20:53:44|59380.5
20:53:45|59383.51
20:53:46|59383.51
20:53:47|59383.5
20:53:48|59383.5
20:53:49|59392.09
20:53:50|59392.09
20:53:52|59392.1
20:53:52|59392.13
20:53:53|59392.14
20:53:55|59392.09
20:53:56|59392.08
20:53:58|59387.64
20:53:59|59389.63
20:54:00|59389.64
20:54:02|59392.08
20:54:03|59392.07
20:54:04|59392.08
20:54:05|59392.08
20:54:05|59392.07
20:54:07|59392.07
20:54:08|59392.09
20:54:08|59392.08
20:54:10|59390.86
20:54:11|59389.64
20:54:12|59389.64
20:54:13|59389.63
20:54:13|59387.39
20:54:15|59387.38
20:54:17|59384.11
20:54:17|59385.58
20:54:18|59385.58
20:54:19|59385.58
20:54:21|59385.58
20:54:22|59384.91
20:54:23|59384.91
20:54:24|59384.91
20:54:25|59384.92
20:54:26|59384.92
20:54:27|59385.57
20:54:28|59385.58
20:54:29|59388.21
20:54:30|59388.22
20:54:31|59389.19
20:54:32|59391.44
20:54:33|59392.07
20:54:34|59392.07
20:54:35|59392.07
20:54:36|59392.07
20:54:37|59392.07
20:54:38|59392.08
20:54:39|59392.08
20:54:40|59392.09
20:54:41|59392.08
20:54:42|59392.13
20:54:43|59392.14
20:54:44|59396.14
20:54:45|59396.13
20:54:46|59396.13
20:54:48|59396.14
20:54:49|59391.44
20:54:50|59391.44
20:54:50|59394.93
20:54:53|59396.13
20:54:54|59396.13
20:54:55|59396.14
20:54:56|59396.14
20:54:57|59396.13
20:54:58|59396.13
20:54:59|59394.01
20:55:00|59392.1
20:55:02|59392.08
20:55:02|59394.01
20:55:03|59394.
20:55:04|59394.01
20:55:05|59394.01
20:55:06|59394.
20:55:07|59394.01
20:55:08|59392.33
20:55:09|59389.64
20:55:10|59389.63
20:55:11|59389.64
20:55:12|59389.79
20:55:13|59382.29
20:55:14|59372.13
20:55:15|59374.71
20:55:17|59376.28
20:55:17|59377.17
20:55:18|59377.17
20:55:19|59377.17
20:55:20|59377.18
20:55:22|59377.18
20:55:23|59377.18
20:55:23|59377.17
20:55:25|59377.17
20:55:25|59377.17
20:55:26|59377.18
20:55:27|59376.29
20:55:28|59376.28
20:55:29|59375.67
20:55:30|59375.66
20:55:31|59375.29
20:55:32|59375.28
20:55:33|59375.27
20:55:34|59372.15
20:55:35|59372.14
20:55:36|59369.68
20:55:38|59369.69
20:55:38|59369.68
20:55:39|59370.
20:55:40|59374.51
20:55:42|59374.51
20:55:42|59375.27
20:55:43|59375.27
20:55:45|59377.18
20:55:46|59377.18
20:55:46|59377.18
20:55:47|59377.18
20:55:49|59380.7
20:55:50|59380.71
20:55:51|59380.74
20:55:52|59380.75
20:55:54|59380.74
20:55:56|59380.74
20:55:56|59380.75
20:55:57|59380.74
20:55:59|59380.74
20:56:01|59380.75
20:56:02|59388.43
20:56:03|59388.43
20:56:04|59388.42
20:56:05|59388.46
20:56:06|59391.32
20:56:07|59391.33
20:56:08|59391.33
20:56:08|59391.33
20:56:09|59391.32
20:56:10|59391.33
20:56:12|59391.32
20:56:12|59394.99
20:56:13|59396.14
20:56:15|59399.99
20:56:17|59405.81
20:56:18|59405.82
20:56:19|59405.81
20:56:20|59406.98
20:56:20|59406.98
20:56:22|59406.98
20:56:23|59417.45
20:56:23|59420.38
20:56:25|59420.38
20:56:26|59411.56
20:56:26|59411.55
20:56:27|59415.58
20:56:29|59411.77
20:56:30|59411.78
20:56:30|59417.67
20:56:33|59413.41
20:56:33|59417.71
20:56:34|59411.8
20:56:36|59411.8
20:56:36|59412.36
20:56:37|59412.36
20:56:38|59414.49
20:56:39|59415.77
20:56:40|59411.5
20:56:41|59411.49
20:56:42|59409.67
20:56:43|59409.67
20:56:44|59409.68
20:56:45|59409.67
20:56:46|59409.67
20:56:47|59406.99
20:56:48|59406.99
20:56:49|59406.98
20:56:50|59406.99
20:56:51|59406.98
20:56:52|59406.99
20:56:54|59409.
20:56:56|59409.
20:56:57|59408.99
20:56:58|59408.99
20:56:59|59409.67
20:57:01|59409.66
20:57:02|59409.67
20:57:03|59414.56
20:57:04|59414.56
20:57:05|59419.49
20:57:06|59419.5
20:57:06|59419.15
20:57:08|59419.14
20:57:09|59419.14
20:57:10|59419.15
20:57:11|59419.14
20:57:12|59419.15
20:57:13|59419.15
20:57:14|59419.14
20:57:15|59419.14
20:57:15|59419.14
20:57:17|59419.15
20:57:18|59419.14
20:57:19|59419.14
20:57:20|59419.14
20:57:20|59419.14
20:57:22|59419.14
20:57:23|59419.14
20:57:24|59419.14
20:57:25|59409.67
20:57:26|59409.68
20:57:26|59409.66
20:57:27|59409.66
20:57:29|59409.66
20:57:30|59409.66
20:57:30|59409.67
20:57:32|59409.66
20:57:32|59409.66
20:57:34|59409.67
20:57:34|59409.67
20:57:35|59409.67
20:57:37|59409.68
20:57:38|59409.67
20:57:38|59409.68
20:57:40|59409.67
20:57:41|59409.68
20:57:41|59409.68
20:57:43|59409.68
20:57:43|59409.67
20:57:44|59409.68
20:57:45|59409.67
20:57:46|59409.68
20:57:49|59409.67
20:57:50|59409.68
20:57:51|59409.68
20:57:52|59409.67
20:57:53|59409.68
20:57:55|59409.67
20:57:55|59409.67
20:57:56|59409.67
20:57:58|59409.68
20:57:58|59418.98
20:58:00|59418.98
20:58:01|59418.97
20:58:01|59418.96
20:58:03|59418.96
20:58:05|59418.96
20:58:06|59390.18
20:58:08|59390.81
20:58:09|59390.81
20:58:10|59398.71
20:58:11|59398.72
20:58:12|59398.71
20:58:13|59401.46
20:58:14|59402.11
20:58:16|59403.26
20:58:17|59403.26
20:58:18|59406.37
20:58:20|59404.41
20:58:20|59404.4
20:58:21|59404.4
20:58:22|59404.4
20:58:23|59404.4
20:58:24|59404.4
20:58:25|59404.41
20:58:27|59404.4
20:58:27|59404.4
20:58:28|59404.39
20:58:29|59404.39
20:58:30|59404.4
20:58:31|59404.39
20:58:32|59404.4
20:58:33|59404.39
20:58:34|59404.4
20:58:35|59404.39
20:58:36|59404.39
20:58:38|59404.4
20:58:38|59404.4
20:58:39|59404.4
20:58:40|59404.39
20:58:41|59404.4
20:58:42|59404.4
20:58:43|59404.39
20:58:44|59404.4
20:58:45|59404.39
20:58:46|59404.4
20:58:47|59404.39
20:58:48|59404.4
20:58:49|59404.39
20:58:50|59404.4
20:58:51|59404.39
20:58:52|59404.39
20:58:53|59404.4
20:58:54|59404.39
20:58:56|59404.39
20:58:58|59404.4
20:58:59|59404.39
20:59:01|59404.4
20:59:02|59404.41
20:59:04|59404.4
20:59:04|59404.41
20:59:06|59404.41
20:59:07|59404.4
20:59:08|59404.4
20:59:09|59404.4
20:59:10|59404.4
20:59:11|59404.4
20:59:12|59404.41
20:59:13|59404.4
20:59:14|59404.4
20:59:15|59404.4
20:59:16|59404.41
20:59:17|59404.4
20:59:18|59404.41
20:59:19|59404.4
20:59:20|59404.4
20:59:21|59404.41
20:59:22|59415.8
20:59:23|59424.49
20:59:24|59421.57
20:59:25|59421.58
20:59:26|59421.58
20:59:27|59424.69
20:59:28|59424.68
20:59:29|59424.69
20:59:30|59424.68
20:59:31|59424.68
20:59:32|59424.68
20:59:33|59424.68
20:59:34|59424.68
20:59:35|59424.69
20:59:36|59424.68
20:59:37|59424.69
20:59:38|59424.69
20:59:39|59424.68
20:59:40|59424.68
20:59:41|59424.68
20:59:42|59424.68
20:59:43|59411.01
20:59:44|59408.03
20:59:45|59408.03
20:59:46|59408.03
20:59:47|59408.03
20:59:48|59408.02
20:59:49|59408.02
20:59:50|59408.03
20:59:51|59408.02
20:59:52|59408.02
20:59:53|59408.03
20:59:54|59408.03
20:59:55|59408.03
20:59:56|59408.03
20:59:58|59408.03
20:59:59|59408.02
21:00:01|59408.02
21:00:02|59408.03
21:00:02|59420.4
21:00:04|59421.74
21:00:05|59425.
21:00:06|59421.76
21:00:07|59429.
21:00:08|59429.
21:00:09|59428.99
21:00:10|59428.99
21:00:11|59429.
21:00:12|59433.55
21:00:13|59433.77
21:00:14|59433.76
21:00:15|59433.76
21:00:16|59433.77
21:00:17|59433.76
21:00:18|59421.88
21:00:19|59427.82
21:00:20|59427.81
21:00:21|59427.81
21:00:22|59427.81
21:00:23|59438.52
21:00:24|59442.11
21:00:25|59442.11
21:00:26|59440.89
21:00:27|59441.5
21:00:28|59449.97
21:00:29|59449.97
21:00:30|59449.96
21:00:31|59444.8
21:00:32|59444.8
21:00:33|59447.78
21:00:34|59449.98
21:00:35|59449.97
21:00:36|59449.96
21:00:37|59449.96
21:00:38|59450.
21:00:39|59449.99
21:00:40|59450.
21:00:41|59450.
21:00:42|59449.99
21:00:43|59450.
21:00:44|59449.99
21:00:45|59450.
21:00:46|59450.
21:00:47|59449.99
21:00:48|59450.
21:00:49|59449.99
21:00:50|59449.99
21:00:51|59450.
21:00:52|59450.
21:00:53|59457.08
21:00:54|59457.36
21:00:55|59457.35
21:00:56|59457.35
21:00:58|59463.55
21:01:00|59465.55
21:01:01|59468.06
21:01:03|59466.48
21:01:04|59467.52
21:01:05|59470.39
21:01:06|59470.4
21:01:07|59470.38
21:01:08|59470.38
21:01:09|59470.38
21:01:10|59470.38
21:01:11|59478.37
21:01:12|59473.35
21:01:13|59473.36
21:01:14|59475.62
21:01:15|59475.62
21:01:16|59475.62
21:01:17|59475.65
21:01:19|59472.65
21:01:19|59471.22
21:01:20|59471.22
21:01:21|59471.22
21:01:22|59471.22
21:01:23|59471.22
21:01:24|59477.62
21:01:25|59478.84
21:01:26|59487.99
21:01:27|59486.53
21:01:28|59486.53
21:01:29|59503.93
21:01:30|59497.61
21:01:31|59492.57
21:01:32|59492.57
21:01:33|59492.58
21:01:34|59492.57
21:01:35|59510.13
21:01:36|59507.22
21:01:37|59507.21
21:01:38|59510.19
21:01:39|59510.2
21:01:40|59515.03
21:01:41|59520.09
21:01:42|59520.09
21:01:43|59524.89
21:01:44|59525.09
21:01:45|59525.09
21:01:46|59529.37
21:01:47|59525.14
21:01:48|59487.43
21:01:49|59487.42
21:01:50|59488.58
21:01:51|59499.29
21:01:52|59500.77
21:01:53|59505.46
21:01:54|59503.09
21:01:55|59503.08
21:01:56|59503.09
21:01:57|59503.09
21:01:58|59503.08
21:01:59|59503.08
21:02:00|59513.34
21:02:01|59511.59
21:02:02|59511.6
21:02:03|59506.31
21:02:04|59524.13
21:02:05|59524.13
21:02:06|59518.94
21:02:07|59518.94
21:02:08|59515.79
21:02:09|59519.51
21:02:10|59527.74
21:02:11|59520.76
21:02:13|59520.6
21:02:14|59525.4
21:02:16|59520.12
21:02:16|59520.12
21:02:17|59520.12
21:02:19|59520.13
21:02:19|59514.62
21:02:21|59514.61
21:02:21|59514.62
21:02:23|59514.61
21:02:24|59513.36
21:02:25|59500.4
21:02:26|59506.03
21:02:27|59506.04
21:02:28|59506.05
21:02:30|59509.09
21:02:31|59509.06
21:02:32|59500.46
21:02:33|59506.04
21:02:34|59514.61
21:02:35|59514.61
21:02:36|59514.6
21:02:37|59514.59
21:02:38|59514.58
21:02:39|59514.57
21:02:40|59514.58
21:02:41|59514.58
21:02:42|59521.21
21:02:43|59532.94
21:02:44|59532.93
21:02:45|59532.94
21:02:46|59532.94
21:02:47|59532.93
21:02:48|59532.93
21:02:49|59532.93
21:02:51|59530.35
21:02:52|59530.35
21:02:53|59525.01
21:02:54|59522.56
21:02:55|59528.04
21:02:56|59528.13
21:02:57|59525.03
21:02:58|59504.33
21:02:59|59504.32
21:03:00|59504.33
21:03:01|59504.33
21:03:02|59504.32
21:03:03|59504.33
21:03:05|59500.93
21:03:05|59495.04
21:03:06|59491.89
21:03:08|59491.89
21:03:09|59471.36
21:03:09|59471.34
21:03:11|59465.7
21:03:12|59471.34
21:03:14|59465.8
21:03:14|59460.33
21:03:16|59460.33
21:03:17|59460.
21:03:18|59480.
21:03:20|59468.53
21:03:20|59465.7
21:03:21|59465.7
21:03:22|59465.23
21:03:23|59465.22
21:03:24|59471.16
21:03:25|59471.17
21:03:26|59471.16
21:03:27|59471.16
21:03:28|59469.59
21:03:29|59469.59
21:03:31|59465.7
21:03:32|59465.7
21:03:33|59465.7
21:03:34|59465.7
21:03:35|59465.7
21:03:36|59464.04
21:03:37|59459.24
21:03:38|59477.79
21:03:39|59477.75
21:03:40|59475.29
21:03:41|59475.28
21:03:43|59482.08
21:03:44|59478.59
21:03:46|59482.06
21:03:47|59478.59
21:03:48|59465.19
21:03:48|59479.37
21:03:49|59468.03
21:03:52|59465.23
21:03:53|59484.89
21:03:54|59478.25
21:03:55|59478.24
21:03:56|59478.25
21:03:58|59478.25
21:04:00|59478.25
21:04:00|59478.22
21:04:03|59482.52
21:04:03|59482.52
21:04:05|59482.53
21:04:05|59484.85
21:04:07|59490.83
21:04:09|59488.14
21:04:11|59488.13
21:04:12|59488.13
21:04:13|59483.72
21:04:14|59483.71
21:04:14|59483.72
21:04:15|59488.13
21:04:16|59488.13
21:04:18|59484.17
21:04:20|59484.18
21:04:21|59484.17
21:04:21|59484.17
21:04:22|59484.18
21:04:23|59484.18
21:04:24|59484.17
21:04:25|59478.26
21:04:27|59471.61
21:04:28|59466.
21:04:29|59465.
21:04:30|59460.57
21:04:31|59457.42
21:04:32|59457.42
21:04:33|59457.42
21:04:34|59457.42
21:04:35|59457.42
21:04:36|59457.42
21:04:37|59457.42
21:04:38|59457.43
21:04:39|59457.43
21:04:40|59457.42
21:04:41|59457.42
21:04:42|59454.4
21:04:43|59454.41
21:04:44|59450.01
21:04:45|59442.84
21:04:46|59433.36
21:04:47|59437.03
21:04:48|59437.03
21:04:49|59432.24
21:04:50|59424.38
21:04:51|59418.48
21:04:52|59415.9
21:04:53|59416.88
21:04:54|59416.88
21:04:55|59432.23
21:04:56|59443.88
21:04:58|59445.81
21:04:58|59449.5
21:04:59|59447.07
21:05:02|59449.5
21:05:02|59446.07
21:05:04|59436.87
21:05:05|59445.7
21:05:06|59445.71
21:05:08|59445.7
21:05:08|59444.38
21:05:09|59443.63
21:05:10|59439.01
21:05:11|59433.
21:05:12|59433.01
21:05:13|59439.93
21:05:14|59445.07
21:05:15|59446.53
21:05:16|59437.97
21:05:17|59433.78
21:05:18|59433.79
21:05:19|59433.79
21:05:21|59433.78
21:05:22|59433.78
21:05:23|59433.78
21:05:24|59446.04
21:05:25|59446.04
21:05:26|59446.04
21:05:27|59444.01
21:05:28|59444.
21:05:29|59444.
21:05:30|59444.
21:05:31|59444.
21:05:32|59444.
21:05:33|59444.
21:05:34|59444.01
21:05:35|59444.01
21:05:36|59444.77
21:05:37|59444.78
21:05:38|59444.02
21:05:39|59444.
21:05:40|59438.69
21:05:41|59437.31
21:05:42|59438.66
21:05:43|59438.66
21:05:44|59438.66
21:05:45|59447.06
21:05:46|59449.7
21:05:47|59448.76
21:05:48|59448.75
21:05:49|59448.75
21:05:50|59448.75
21:05:51|59448.75
21:05:52|59442.4
21:05:53|59442.4
21:05:54|59442.4
21:05:55|59438.93
21:05:56|59438.94
21:05:57|59438.98
21:05:58|59438.97
21:05:59|59438.98
21:06:00|59438.97
21:06:01|59438.97
21:06:02|59441.07
21:06:04|59441.08
21:06:06|59439.43
21:06:07|59439.43
21:06:08|59439.44
21:06:09|59439.44
21:06:10|59439.43
21:06:12|59439.44
21:06:13|59439.44
21:06:13|59439.43
21:06:14|59439.43
21:06:16|59438.67
21:06:16|59438.67
21:06:18|59438.67
21:06:19|59438.72
21:06:20|59439.43
21:06:20|59438.68
21:06:21|59438.68
21:06:22|59438.68
21:06:23|59438.69
21:06:24|59438.68
21:06:25|59438.69
21:06:26|59438.68
21:06:28|59433.01
21:06:28|59428.37
21:06:30|59428.36
21:06:30|59428.36
21:06:32|59428.37
21:06:33|59426.5
21:06:33|59427.38
21:06:35|59427.38
21:06:36|59422.44
21:06:36|59421.8
21:06:37|59421.8
21:06:38|59421.8
21:06:40|59411.89
21:06:41|59411.88
21:06:41|59411.88
21:06:42|59410.27
21:06:43|59411.92
21:06:45|59411.92
21:06:45|59411.92
21:06:47|59411.93
21:06:47|59411.93
21:06:49|59411.92
21:06:49|59411.93
21:06:50|59411.92
21:06:52|59411.93
21:06:52|59411.93
21:06:53|59411.92
21:06:55|59411.92
21:06:55|59411.93
21:06:56|59411.93
21:06:57|59411.93
21:06:58|59411.89
21:06:59|59411.88
21:07:00|59411.89
21:07:01|59411.89
21:07:03|59416.99
21:07:04|59416.98
21:07:05|59416.98
21:07:07|59389.35
21:07:09|59388.63
21:07:10|59385.69
21:07:11|59384.
21:07:13|59384.
21:07:14|59384.01
21:07:15|59384.01
21:07:16|59387.38
21:07:17|59387.47
21:07:18|59384.
21:07:19|59383.4
21:07:20|59383.39
21:07:21|59383.39
21:07:22|59383.39
21:07:23|59383.4
21:07:24|59383.39
21:07:25|59380.01
21:07:26|59380.01
21:07:27|59380.
21:07:28|59380.
21:07:29|59380.01
21:07:30|59380.01
21:07:31|59380.01
21:07:32|59380.01
21:07:33|59380.
21:07:34|59380.01
21:07:35|59380.01
21:07:36|59380.01
21:07:37|59377.17
21:07:38|59378.84
21:07:39|59360.01
21:07:40|59360.
21:07:41|59360.
21:07:42|59360.01
21:07:43|59360.
21:07:44|59357.22
21:07:45|59357.22
21:07:46|59357.22
21:07:47|59357.22
21:07:48|59357.22
21:07:49|59359.98
21:07:50|59359.98
21:07:51|59359.97
21:07:52|59359.99
21:07:53|59360.
21:07:54|59359.99
21:07:55|59360.
21:07:56|59360.
21:07:58|59359.99
21:07:58|59360.
21:07:59|59374.46
21:08:00|59374.73
21:08:01|59374.73
21:08:02|59372.23
21:08:04|59375.24
21:08:06|59375.24
21:08:07|59373.75
21:08:08|59375.27
21:08:09|59374.57
21:08:10|59374.56
21:08:11|59374.57
21:08:12|59374.58
21:08:13|59374.59
21:08:14|59374.58
21:08:15|59374.59
21:08:16|59374.59
21:08:17|59371.58
21:08:18|59371.57
21:08:19|59371.57
21:08:20|59371.58
21:08:21|59371.24
21:08:22|59373.03
21:08:23|59374.49
21:08:24|59374.5
21:08:25|59374.5
21:08:26|59371.57
21:08:27|59369.06
21:08:28|59366.09
21:08:29|59362.59
21:08:30|59362.59
21:08:31|59364.81
21:08:32|59364.82
21:08:33|59364.82
21:08:34|59364.81
21:08:35|59364.81
21:08:36|59364.81
21:08:37|59364.82
21:08:38|59364.81
21:08:39|59364.81
21:08:40|59362.58
21:08:41|59360.02
21:08:42|59363.27
21:08:43|59363.28
21:08:44|59361.06
21:08:45|59361.06
21:08:46|59360.
21:08:47|59360.
21:08:48|59360.01
21:08:49|59364.6
21:08:50|59364.6
21:08:51|59364.6
21:08:52|59364.6
21:08:53|59364.61
21:08:54|59364.6
21:08:55|59364.6
21:08:56|59364.6
21:08:57|59364.6
21:08:58|59364.6
21:08:59|59364.6
21:09:00|59364.59
21:09:01|59364.6
21:09:02|59364.2
21:09:03|59364.19
21:09:05|59364.2
21:09:07|59364.19
21:09:07|59364.2
21:09:09|59364.2
21:09:10|59364.2
21:09:11|59364.59
21:09:12|59364.58
21:09:14|59364.58
21:09:15|59376.96
21:09:15|59376.96
21:09:17|59376.96
21:09:18|59379.99
21:09:19|59380.
21:09:20|59379.99
21:09:21|59380.
21:09:22|59379.99
21:09:23|59383.37
21:09:24|59383.36
21:09:26|59383.98
21:09:27|59386.48
21:09:28|59385.24
21:09:28|59385.24
21:09:30|59385.24
21:09:31|59385.24
21:09:31|59386.47
21:09:32|59392.
21:09:35|59391.99
21:09:35|59392.
21:09:36|59391.99
21:09:37|59391.88
21:09:38|59391.89
21:09:39|59391.89
21:09:40|59391.89
21:09:41|59395.79
21:09:42|59396.68
21:09:43|59396.54
21:09:44|59393.24
21:09:45|59411.55
21:09:46|59412.31
21:09:47|59412.3
21:09:48|59420.43
21:09:49|59420.44
21:09:51|59420.43
21:09:52|59418.79
21:09:53|59418.49
21:09:54|59418.48
21:09:55|59418.48
21:09:56|59418.49
21:09:57|59418.49
21:09:58|59414.93
21:09:59|59414.92
21:10:00|59414.9
21:10:01|59414.88
21:10:02|59411.7
21:10:03|59409.72
21:10:04|59405.76
21:10:05|59405.75
21:10:07|59405.75
21:10:08|59405.74
21:10:09|59405.74
21:10:10|59418.48
21:10:11|59418.48
21:10:12|59418.48
21:10:13|59418.49
21:10:14|59418.48
21:10:15|59418.49
21:10:16|59419.99
21:10:17|59419.98
21:10:18|59420.
21:10:19|59420.
21:10:20|59419.99
21:10:21|59419.99
21:10:22|59420.
21:10:23|59420.
21:10:24|59420.
21:10:25|59419.99
21:10:26|59419.99
21:10:27|59419.99
21:10:28|59420.
21:10:29|59420.
21:10:30|59418.48
21:10:31|59412.3
21:10:32|59411.9
21:10:33|59407.03
21:10:34|59407.03
21:10:35|59407.04
21:10:36|59409.74
21:10:37|59409.69
21:10:38|59408.44
21:10:39|59409.13
21:10:40|59409.43
21:10:41|59410.93
21:10:42|59410.93
21:10:43|59406.
21:10:44|59402.7
21:10:45|59403.01
21:10:46|59397.06
21:10:47|59400.
21:10:48|59399.99
21:10:49|59401.5
21:10:50|59401.49
21:10:51|59401.49
21:10:52|59401.49
21:10:53|59401.49
21:10:54|59402.5
21:10:55|59405.99
21:10:56|59406.04
21:10:57|59406.04
21:10:58|59406.03
21:10:59|59403.29
21:11:00|59403.3
21:11:01|59403.3
21:11:02|59406.03
21:11:03|59406.04
21:11:04|59406.04
21:11:05|59406.03
21:11:06|59406.03
21:11:07|59406.03
21:11:08|59401.84
21:11:09|59401.83
21:11:10|59401.83
21:11:11|59401.84
21:11:12|59401.83
21:11:13|59401.84
21:11:14|59401.84
21:11:15|59401.83
21:11:17|59401.83
21:11:19|59401.84
21:11:19|59401.84
21:11:20|59401.84
21:11:21|59412.76
21:11:23|59412.75
21:11:25|59412.75
21:11:25|59411.76
21:11:26|59411.75
21:11:27|59411.76
21:11:29|59411.76
21:11:30|59408.75
21:11:31|59408.75
21:11:32|59408.75
21:11:33|59408.76
21:11:34|59402.81
21:11:35|59406.3
21:11:36|59403.02
21:11:38|59403.03
21:11:39|59408.04
21:11:39|59408.27
21:11:40|59408.28
21:11:42|59408.27
21:11:42|59406.19
21:11:44|59406.18
21:11:45|59408.26
21:11:45|59408.27
21:11:47|59410.
21:11:48|59410.
21:11:49|59410.04
21:11:50|59408.85
21:11:50|59407.6
21:11:52|59407.59
21:11:53|59407.59
21:11:54|59407.6
21:11:55|59407.6
21:11:56|59407.59
21:11:57|59403.6
21:11:57|59403.59
21:11:59|59410.58
21:12:00|59410.53
21:12:01|59411.76
21:12:01|59413.69
21:12:02|59414.72
21:12:03|59419.98
21:12:05|59420.56
21:12:06|59423.09
21:12:08|59423.09
21:12:09|59423.09
21:12:10|59423.1
21:12:11|59423.09
21:12:12|59425.79
21:12:14|59426.53
21:12:15|59426.54
21:12:16|59426.53
21:12:17|59426.53
21:12:18|59420.73
21:12:18|59417.25
21:12:20|59411.78
21:12:21|59411.77
21:12:22|59411.77
21:12:22|59411.78
21:12:24|59411.77
21:12:25|59411.77
21:12:25|59411.78
21:12:27|59411.77
21:12:27|59411.78
21:12:29|59411.77
21:12:31|59411.77
21:12:31|59411.76
21:12:32|59411.76
21:12:33|59411.76
21:12:34|59411.76
21:12:35|59411.76
21:12:36|59411.77
21:12:37|59410.01
21:12:38|59406.94
21:12:39|59406.95
21:12:40|59406.95
21:12:41|59406.94
21:12:42|59406.94
21:12:43|59406.94
21:12:44|59410.
21:12:45|59411.62
21:12:46|59411.61
21:12:47|59411.61
21:12:48|59411.6
21:12:49|59411.61
21:12:50|59411.61
21:12:51|59411.61
21:12:52|59411.61
21:12:53|59411.6
21:12:54|59411.6
21:12:55|59411.6
21:12:56|59411.6
21:12:57|59411.6
21:12:58|59411.61
21:12:59|59408.23
21:13:00|59411.6
21:13:01|59411.61
21:13:02|59411.6
21:13:03|59411.6
21:13:04|59408.4
21:13:05|59408.41
21:13:06|59408.41
21:13:07|59408.41
21:13:08|59408.41
21:13:10|59435.24
21:13:12|59449.76
21:13:13|59450.
21:13:14|59449.99
21:13:15|59450.
21:13:16|59449.99
21:13:17|59449.99
21:13:18|59449.99
21:13:19|59435.29
21:13:20|59437.89
21:13:21|59441.
21:13:22|59441.
21:13:23|59445.67
21:13:24|59445.66
21:13:25|59445.66
21:13:26|59445.66
21:13:27|59448.28
21:13:28|59448.27
21:13:29|59448.27
21:13:30|59448.27
21:13:31|59448.27
21:13:32|59435.26
21:13:33|59429.47
21:13:35|59428.19
21:13:35|59428.19
21:13:36|59428.18
21:13:37|59428.18
21:13:38|59428.21
21:13:39|59430.78
21:13:41|59430.77
21:13:42|59428.24
21:13:43|59436.7
21:13:44|59436.7
21:13:45|59431.62
21:13:46|59431.62
21:13:47|59434.75
21:13:48|59434.76
21:13:49|59434.75
21:13:50|59434.75
21:13:51|59434.76
21:13:52|59434.75
21:13:53|59434.76
21:13:54|59437.74
21:13:55|59437.73
21:13:56|59437.73
21:13:57|59437.73
21:13:58|59437.74
21:13:59|59437.75
21:14:00|59437.75
21:14:01|59437.75
21:14:02|59437.76
21:14:03|59437.75
21:14:04|59437.75
21:14:05|59437.75
21:14:06|59437.76
21:14:07|59437.76
21:14:08|59437.75
21:14:09|59437.76
21:14:11|59437.75
21:14:12|59437.75
21:14:14|59437.76
21:14:16|59437.76
21:14:17|59437.75
21:14:17|59437.76
21:14:19|59437.75
21:14:20|59437.75
21:14:21|59437.75
21:14:22|59437.75
21:14:22|59437.76
21:14:24|59437.75
21:14:24|59437.75
21:14:25|59437.76
21:14:27|59445.65
21:14:27|59445.65
21:14:28|59445.65
21:14:30|59448.28
21:14:31|59450.
21:14:31|59450.
21:14:32|59450.
21:14:34|59449.99
21:14:35|59449.99
21:14:35|59450.
21:14:36|59450.
21:14:37|59450.
21:14:38|59450.
21:14:39|59450.
21:14:40|59450.
21:14:41|59449.99
21:14:42|59449.99
21:14:43|59450.
21:14:45|59450.
21:14:46|59449.99
21:14:46|59449.99
21:14:47|59450.
21:14:48|59449.99
21:14:50|59450.
21:14:50|59449.99
21:14:52|59449.99
21:14:52|59449.99
21:14:54|59450.
21:14:55|59450.
21:14:56|59449.99
21:14:57|59449.99
21:14:58|59449.99
21:14:59|59450.
21:15:00|59450.
21:15:01|59450.
21:15:02|59449.99
21:15:03|59449.99
21:15:04|59449.99
21:15:05|59449.99
21:15:06|59449.99
21:15:07|59450.
21:15:08|59450.
21:15:09|59449.99
21:15:10|59450.
21:15:12|59449.99
21:15:14|59449.99
21:15:15|59449.99
21:15:16|59449.99
21:15:17|59469.5
21:15:18|59475.89
21:15:19|59475.89
21:15:20|59475.89
21:15:21|59479.59
21:15:22|59479.59
21:15:23|59479.99
21:15:24|59485.48
21:15:25|59479.98
21:15:26|59479.97
21:15:27|59479.97
21:15:28|59471.
21:15:29|59473.34
21:15:30|59473.34
21:15:31|59473.98
21:15:32|59474.08
21:15:33|59474.09
21:15:34|59474.08
21:15:35|59474.08
21:15:36|59474.08
21:15:37|59457.97
21:15:38|59452.67
21:15:39|59452.67
21:15:40|59452.68
21:15:41|59452.67
21:15:42|59455.03
21:15:43|59457.26
21:15:44|59457.26
21:15:45|59453.02
21:15:46|59453.02
21:15:47|59453.03
21:15:48|59453.03
21:15:49|59453.03
21:15:50|59453.03
21:15:51|59453.03
21:15:52|59453.02
21:15:53|59456.59
21:15:54|59456.6
21:15:55|59456.6
21:15:56|59457.25
21:15:57|59456.58
21:15:58|59456.58
21:15:59|59456.58
21:16:00|59456.58
21:16:01|59456.59
21:16:02|59456.59
21:16:03|59456.58
21:16:04|59456.58
21:16:05|59456.59
21:16:06|59456.58
21:16:07|59456.58
21:16:08|59456.59
21:16:09|59456.58
21:16:10|59456.59
21:16:11|59456.59
21:16:13|59456.6
21:16:15|59457.27
21:16:16|59457.27
21:16:17|59457.26
21:16:19|59457.26
21:16:20|59457.26
21:16:21|59457.26
21:16:22|59457.26
21:16:23|59457.26
21:16:23|59457.26
21:16:24|59457.26
21:16:25|59457.26
21:16:27|59457.26
21:16:27|59459.41
21:16:28|59459.41
21:16:29|59459.4
21:16:31|59459.4
21:16:33|59459.4
21:16:33|59459.4
21:16:34|59459.41
21:16:35|59445.66
21:16:36|59438.34
21:16:37|59438.34
21:16:38|59438.34
21:16:39|59438.34
21:16:40|59438.34
21:16:42|59438.33
21:16:43|59438.33
21:16:44|59438.34
21:16:45|59438.34
21:16:46|59432.
21:16:48|59432.
21:16:49|59432.01
21:16:51|59432.01
21:16:53|59435.15
21:16:54|59435.14
21:16:55|59435.14
21:16:57|59435.14
21:16:57|59435.15
21:16:58|59435.15
21:17:00|59435.14
21:17:01|59426.7
21:17:01|59426.7
21:17:04|59426.69
21:17:05|59426.69
21:17:07|59426.7
21:17:09|59426.69
21:17:10|59416.31
21:17:12|59411.76
21:17:13|59425.2
21:17:13|59419.73
21:17:15|59419.72
21:17:17|59419.73
21:17:18|59416.73
21:17:19|59416.73
21:17:21|59418.97
21:17:21|59418.96
21:17:23|59418.97
21:17:23|59418.96
21:17:24|59420.15
21:17:25|59421.23
21:17:27|59421.23
21:17:27|59421.23
21:17:28|59421.23
21:17:29|59421.23
21:17:30|59421.24
21:17:31|59421.24
21:17:33|59421.23
21:17:33|59421.23
21:17:34|59421.23
21:17:35|59421.24
21:17:36|59421.24
21:17:37|59421.24
21:17:38|59421.23
21:17:39|59421.24
21:17:40|59421.23
21:17:41|59424.22
21:17:42|59426.22
21:17:43|59408.
21:17:45|59413.62
21:17:45|59410.6
21:17:46|59413.59
21:17:47|59413.58
21:17:48|59413.59
21:17:49|59413.59
21:17:50|59417.94
21:17:52|59417.94
21:17:53|59417.94
21:17:54|59417.94
21:17:54|59417.12
21:17:55|59417.12
21:17:57|59417.12
21:17:57|59417.12
21:17:58|59417.12
21:17:59|59417.12
21:18:00|59403.44
21:18:01|59400.
21:18:02|59400.
21:18:03|59400.
21:18:04|59400.01
21:18:05|59398.01
21:18:06|59398.01
21:18:07|59398.01
21:18:08|59397.78
21:18:10|59396.65
21:18:11|59396.65
21:18:12|59394.42
21:18:13|59394.42
21:18:14|59394.42
21:18:14|59394.41
21:18:16|59396.64
21:18:16|59399.71
21:18:18|59395.67
21:18:19|59393.36
21:18:20|59396.32
21:18:21|59396.32
21:18:23|59387.
21:18:24|59388.15
21:18:25|59388.15
21:18:27|59388.14
21:18:27|59388.14
21:18:28|59388.14
21:18:29|59388.14
21:18:30|59388.14
21:18:31|59388.14
21:18:32|59388.14
21:18:33|59388.14
21:18:34|59388.15
21:18:36|59385.24
21:18:37|59385.24
21:18:38|59385.25
21:18:39|59385.25
21:18:40|59385.24
21:18:41|59385.24
21:18:42|59385.25
21:18:43|59390.68
21:18:45|59390.69
21:18:47|59390.9
21:18:47|59390.91
21:18:49|59390.9
21:18:49|59390.9
21:18:50|59390.9
21:18:51|59390.91
21:18:52|59390.93
21:18:53|59390.94
21:18:54|59394.41
21:18:55|59394.42
21:18:56|59394.41
21:18:57|59394.41
21:18:59|59394.42
21:18:59|59394.41
21:19:00|59388.72
21:19:02|59393.33
21:19:03|59393.33
21:19:03|59393.33
21:19:04|59393.83
21:19:06|59393.82
21:19:07|59393.82
21:19:07|59393.82
21:19:08|59393.33
21:19:09|59390.
21:19:10|59388.14
21:19:11|59393.07
21:19:13|59390.33
21:19:14|59392.66
21:19:15|59391.48
21:19:16|59386.75
21:19:17|59386.74
21:19:18|59386.74
21:19:19|59386.75
21:19:20|59390.41
21:19:21|59390.42
21:19:22|59390.42
21:19:23|59392.55
21:19:24|59392.56
21:19:25|59393.12
21:19:26|59391.5
21:19:27|59391.5
21:19:28|59391.5
21:19:29|59388.12
21:19:30|59388.12
21:19:31|59388.04
21:19:32|59388.03
21:19:33|59386.75
21:19:34|59386.72
21:19:35|59386.72
21:19:36|59386.72
21:19:37|59386.72
21:19:38|59386.72
21:19:39|59386.71
21:19:40|59386.72
21:19:41|59386.72
21:19:42|59386.72
21:19:43|59386.72
21:19:44|59386.71
21:19:45|59386.71
21:19:46|59386.71
21:19:47|59386.72
21:19:48|59386.71
21:19:49|59386.71
21:19:50|59386.71
21:19:51|59385.03
21:19:52|59385.03
21:19:53|59385.02
21:19:54|59385.02
21:19:55|59385.03
21:19:56|59385.02
21:19:57|59385.03
21:19:58|59385.03
21:19:59|59385.03
21:20:00|59387.99
21:20:01|59387.99
21:20:02|59387.99
21:20:03|59389.96
21:20:04|59389.97
21:20:05|59389.96
21:20:06|59389.97
21:20:07|59389.97
21:20:08|59389.96
21:20:09|59389.96
21:20:10|59390.
21:20:11|59389.99
21:20:12|59390.
21:20:13|59390.
21:20:14|59389.99
21:20:15|59390.
21:20:17|59415.05
21:20:18|59417.11
21:20:19|59417.11
21:20:20|59417.1
21:20:22|59417.11
21:20:22|59419.99
21:20:23|59419.99
21:20:24|59420.
21:20:25|59419.99
21:20:26|59420.96
21:20:27|59420.96
21:20:28|59420.97
21:20:29|59421.23
21:20:30|59425.67
21:20:31|59425.71
21:20:33|59426.69
21:20:33|59426.69
21:20:34|59426.69
21:20:35|59426.68
21:20:36|59426.68
21:20:37|59426.68
21:20:38|59426.69
21:20:39|59426.68
21:20:40|59426.68
21:20:41|59426.69
21:20:42|59426.68
21:20:43|59426.68
21:20:44|59426.69
21:20:45|59426.69
21:20:46|59426.68
21:20:47|59426.69
21:20:48|59426.69
21:20:49|59426.68
21:20:50|59426.68
21:20:51|59426.68
21:20:52|59426.68
21:20:53|59426.69
21:20:54|59426.69
21:20:55|59426.68
21:20:56|59426.68
21:20:57|59426.69
21:20:58|59426.68
21:20:59|59426.68
21:21:00|59426.68
21:21:01|59426.68
21:21:02|59426.68
21:21:03|59426.68
21:21:04|59429.75
21:21:05|59439.97
21:21:06|59439.98
21:21:07|59439.98
21:21:08|59439.98
21:21:09|59439.97
21:21:10|59435.57
21:21:11|59426.68
21:21:12|59426.68
21:21:13|59426.68
21:21:14|59426.69
21:21:15|59426.68
21:21:16|59426.69
21:21:17|59426.7
21:21:18|59432.05
21:21:20|59429.39
21:21:22|59433.48
21:21:23|59433.49
21:21:24|59434.26
21:21:26|59434.27
21:21:27|59433.43
21:21:28|59434.26
21:21:29|59434.26
21:21:30|59434.26
21:21:31|59434.26
21:21:31|59434.24
21:21:32|59434.25
21:21:34|59434.24
21:21:35|59434.25
21:21:36|59434.24
21:21:37|59434.25
21:21:38|59436.33
21:21:38|59443.67
21:21:40|59445.92
21:21:41|59445.92
21:21:41|59445.92
21:21:43|59445.91
21:21:44|59445.92
21:21:45|59445.91
21:21:46|59445.91
21:21:47|59445.91
21:21:48|59445.92
21:21:48|59445.91
21:21:50|59445.92
21:21:51|59459.4
21:21:52|59459.4
21:21:53|59459.4
21:21:53|59459.4
21:21:54|59459.41
21:21:56|59459.4
21:21:57|59459.4
21:21:58|59459.41
21:21:58|59459.4
21:22:00|59459.41
21:22:00|59459.4
21:22:02|59459.4
21:22:03|59459.41
21:22:04|59459.4
21:22:04|59459.41
21:22:06|59459.41
21:22:07|59459.4
21:22:07|59459.4
21:22:10|59459.41
21:22:10|59459.4
21:22:11|59459.41
21:22:12|59459.4
21:22:13|59459.4
21:22:14|59459.41
21:22:15|59459.41
21:22:16|59459.41
21:22:18|59459.4
21:22:20|59459.4
21:22:20|59459.4
21:22:21|59459.41
21:22:22|59459.4
21:22:24|59459.4
21:22:25|59459.4
21:22:26|59459.4
21:22:26|59459.4
21:22:28|59459.4
21:22:29|59459.4
21:22:29|59459.4
21:22:31|59459.4
21:22:32|59459.4
21:22:33|59459.4
21:22:34|59459.4
21:22:35|59459.4
21:22:36|59459.41
21:22:37|59459.41
21:22:38|59459.41
21:22:39|59459.4
21:22:40|59459.41
21:22:41|59459.4
21:22:42|59459.4
21:22:43|59459.4
21:22:44|59459.4
21:22:45|59459.4
21:22:46|59459.4
21:22:47|59459.4
21:22:48|59459.4
21:22:49|59459.4
21:22:50|59459.4
21:22:51|59459.4
21:22:52|59459.4
21:22:53|59459.4
21:22:55|59459.41
21:22:56|59459.4
21:22:57|59459.41
21:22:58|59459.41
21:22:59|59459.4
21:23:00|59459.4
21:23:01|59459.4
21:23:02|59460.
21:23:03|59460.18
21:23:04|59463.99
21:23:05|59463.99
21:23:06|59463.98
21:23:07|59463.99
21:23:08|59463.99
21:23:09|59463.98
21:23:11|59463.99
21:23:12|59464.84
21:23:12|59464.83
21:23:13|59462.07
21:23:14|59462.07
21:23:15|59462.08
21:23:16|59462.07
21:23:18|59462.08
21:23:19|59462.12
21:23:20|59463.96
21:23:22|59462.41
21:23:24|59462.39
21:23:24|59462.4
21:23:25|59462.4
21:23:26|59460.18
21:23:28|59461.14
21:23:29|59461.14
21:23:30|59461.15
21:23:31|59461.14
21:23:32|59459.41
21:23:33|59459.42
21:23:34|59459.41
21:23:35|59459.41
21:23:37|59459.41
21:23:37|59459.41
21:23:38|59459.42
21:23:39|59459.41
21:23:41|59459.42
21:23:42|59459.42
21:23:43|59459.44
21:23:44|59461.26
21:23:44|59463.96
21:23:46|59463.96
21:23:46|59468.73
21:23:48|59474.28
21:23:48|59475.14
21:23:49|59476.19
21:23:50|59476.2
21:23:52|59476.19
21:23:52|59476.19
21:23:54|59476.19
21:23:55|59476.2
21:23:56|59476.2
21:23:57|59476.91
21:23:58|59476.91
21:23:59|59476.2
21:24:00|59476.2
21:24:01|59476.2
21:24:02|59476.21
21:24:03|59476.21
21:24:04|59476.2
21:24:05|59476.2
21:24:06|59459.41
21:24:07|59459.41
21:24:08|59452.96
21:24:09|59454.28
21:24:10|59454.28
21:24:11|59454.29
21:24:12|59454.29
21:24:13|59454.28
21:24:14|59454.28
21:24:15|59454.29
21:24:16|59449.84
21:24:17|59444.81
21:24:18|59444.81
21:24:20|59444.81
21:24:21|59444.82
21:24:23|59444.81
21:24:24|59444.82
21:24:25|59446.47
21:24:26|59446.46
21:24:27|59446.46
21:24:28|59446.46
21:24:30|59446.46
21:24:31|59446.46
21:24:31|59446.46
21:24:32|59446.47
21:24:33|59446.46
21:24:34|59446.46
21:24:36|59446.47
21:24:36|59452.03
21:24:38|59449.05
21:24:38|59449.06
21:24:40|59449.06
21:24:41|59449.06
21:24:42|59449.05
21:24:43|59449.06
21:24:44|59446.51
21:24:45|59446.51
21:24:46|59446.5
21:24:46|59446.5
21:24:48|59449.05
21:24:48|59449.04
21:24:50|59449.04
21:24:51|59449.05
21:24:51|59449.04
21:24:53|59452.03
21:24:54|59446.52
21:24:54|59448.8
21:24:56|59448.81
21:24:56|59450.93
21:24:57|59450.93
21:24:58|59450.93
21:24:59|59450.93
21:25:00|59450.93
21:25:01|59450.93
21:25:02|59446.56
21:25:03|59449.92
21:25:05|59450.6
21:25:05|59450.6
21:25:07|59450.6
21:25:08|59454.43
21:25:08|59449.05
21:25:09|59449.04
21:25:10|59449.05
21:25:11|59449.05
21:25:12|59449.05
21:25:14|59449.05
21:25:15|59449.04
21:25:16|59449.05
21:25:16|59449.05
21:25:17|59449.05
21:25:18|59448.67
21:25:20|59448.68
21:25:20|59448.67
21:25:21|59448.68
21:25:22|59448.68
21:25:23|59448.68
21:25:24|59448.68
21:25:26|59448.68
21:25:28|59448.67
21:25:28|59448.67
21:25:29|59448.68
21:25:31|59448.67
21:25:32|59448.68
21:25:34|59448.67
21:25:34|59448.67
21:25:35|59448.67
21:25:36|59448.68
21:25:37|59448.68
21:25:38|59448.68
21:25:39|59448.67
21:25:40|59448.67
21:25:42|59448.67
21:25:42|59448.66
21:25:44|59446.47
21:25:45|59446.48
21:25:46|59446.47
21:25:47|59448.65
21:25:48|59455.9
21:25:49|59459.4
21:25:50|59464.25
21:25:51|59464.25
21:25:52|59464.25
21:25:53|59464.25
21:25:54|59464.25
21:25:55|59464.25
21:25:57|59464.26
21:25:57|59464.25
21:25:58|59464.25
21:26:00|59464.26
21:26:00|59464.26
21:26:01|59464.26
21:26:02|59464.25
21:26:04|59464.26
21:26:05|59464.25
21:26:05|59464.25
21:26:07|59464.25
21:26:09|59463.44
21:26:10|59463.44
21:26:12|59463.45
21:26:12|59468.16
21:26:15|59468.15
21:26:15|59468.15
21:26:16|59467.25
21:26:17|59467.24
21:26:18|59467.23
21:26:19|59467.23
21:26:20|59467.24
21:26:22|59467.23
21:26:24|59465.26
21:26:25|59472.28
21:26:27|59468.03
21:26:29|59464.91
21:26:29|59464.9
21:26:31|59464.91
21:26:32|59459.41
21:26:33|59463.48
21:26:34|59464.91
21:26:35|59464.9
21:26:36|59464.9
21:26:37|59464.9
21:26:38|59464.9
21:26:39|59464.9
21:26:40|59464.9
21:26:41|59464.91
21:26:42|59465.24
21:26:43|59465.24
21:26:44|59472.41
21:26:45|59472.41
21:26:46|59472.4
21:26:47|59473.76
21:26:48|59473.75
21:26:49|59473.76
21:26:50|59473.75
21:26:51|59473.76
21:26:52|59473.76
21:26:53|59476.18
21:26:54|59476.19
21:26:55|59467.8
21:26:56|59469.94
21:26:57|59472.63
21:26:58|59472.63
21:26:59|59472.62
21:27:00|59472.62
21:27:01|59482.03
21:27:02|59485.
21:27:03|59489.99
21:27:04|59487.47
21:27:05|59490.82
21:27:06|59490.81
21:27:07|59490.81
21:27:08|59490.8
21:27:09|59504.99
21:27:10|59510.19
21:27:11|59510.71
21:27:12|59515.52
21:27:13|59509.29
21:27:14|59507.51
21:27:15|59504.23
21:27:16|59516.63
21:27:17|59516.63
21:27:18|59528.74
21:27:19|59528.74
21:27:20|59528.77
21:27:21|59530.93
21:27:23|59539.44
21:27:24|59530.94
21:27:25|59536.49
21:27:26|59536.49
21:27:27|59539.41
21:27:28|59539.42
21:27:29|59531.55
21:27:30|59517.02
21:27:32|59517.02
21:27:32|59517.01
21:27:34|59517.01
21:27:35|59517.03
21:27:36|59517.07
21:27:37|59527.41
21:27:37|59527.72
21:27:38|59527.71
21:27:40|59527.72
21:27:40|59531.56
21:27:42|59523.01
21:27:43|59521.91
21:27:44|59520.36
21:27:44|59520.9
21:27:46|59524.08
21:27:47|59527.7
21:27:48|59527.71
21:27:49|59530.36
21:27:49|59530.42
21:27:51|59530.42
21:27:51|59530.42
21:27:53|59530.43
21:27:54|59523.02
21:27:55|59523.01
21:27:55|59520.96
21:27:56|59520.95
21:27:57|59517.04
21:27:58|59517.62
21:27:59|59517.62
21:28:00|59517.61
21:28:02|59517.61
21:28:02|59519.29
21:28:03|59517.04
21:28:04|59527.42
21:28:06|59526.55
21:28:06|59523.24
21:28:07|59521.07
21:28:08|59526.36
21:28:09|59531.06
21:28:10|59526.36
21:28:11|59523.33
21:28:12|59523.34
21:28:13|59517.98
21:28:14|59517.97
21:28:15|59525.98
21:28:16|59525.99
21:28:17|59525.98
21:28:18|59523.54
21:28:20|59523.01
21:28:21|59525.98
21:28:22|59518.77
21:28:24|59503.04
21:28:25|59500.44
21:28:26|59500.01
21:28:27|59487.49
21:28:28|59482.79
21:28:29|59482.77
21:28:31|59477.51
21:28:32|59472.64
21:28:33|59472.64
21:28:34|59467.58
21:28:36|59464.92
21:28:37|59464.92
21:28:38|59464.95
21:28:39|59470.64
21:28:40|59470.17
21:28:41|59470.18
21:28:42|59467.63
21:28:43|59467.63
21:28:44|59467.64
21:28:45|59467.65
21:28:46|59467.65
21:28:46|59467.68
21:28:48|59454.32
21:28:50|59450.01
21:28:50|59450.
21:28:51|59444.83
21:28:52|59444.83
21:28:53|59446.03
21:28:54|59446.03
21:28:55|59449.99
21:28:56|59459.18
21:28:57|59462.99
21:28:58|59476.64
21:28:59|59492.05
21:29:00|59503.1
21:29:01|59503.11
21:29:02|59503.11
21:29:03|59503.11
21:29:04|59503.1
21:29:05|59503.1
21:29:06|59500.88
21:29:07|59503.1
21:29:08|59498.93
21:29:09|59498.94
21:29:10|59501.92
21:29:11|59498.73
21:29:12|59495.37
21:29:13|59498.76
21:29:14|59498.77
21:29:15|59498.8
21:29:16|59492.86
21:29:17|59492.86
21:29:18|59492.86
21:29:19|59492.84
21:29:20|59492.85
21:29:21|59492.85
21:29:22|59492.85
21:29:23|59492.85
21:29:25|59498.09
21:29:26|59495.12
21:29:28|59495.12
21:29:29|59492.16
21:29:29|59493.18
21:29:31|59493.19
21:29:32|59494.41
21:29:33|59494.42
21:29:34|59494.41
21:29:35|59494.41
21:29:36|59481.87
21:29:37|59481.88
21:29:38|59486.6
21:29:39|59481.9
21:29:40|59483.65
21:29:41|59483.66
21:29:43|59470.01
21:29:45|59468.35
21:29:46|59473.75
21:29:47|59473.74
21:29:48|59473.74
21:29:49|59473.74
21:29:50|59478.22
21:29:51|59483.64
21:29:52|59491.51
21:29:53|59494.4
21:29:54|59491.52
21:29:55|59483.68
21:29:56|59489.3
21:29:57|59489.31
21:29:58|59492.86
21:29:59|59492.85
21:30:00|59491.66
21:30:01|59490.04
21:30:02|59491.61
21:30:03|59491.61
21:30:04|59493.6
21:30:05|59498.95
21:30:06|59489.3
21:30:07|59489.3
21:30:08|59489.31
21:30:09|59494.
21:30:10|59498.09
21:30:11|59491.
21:30:12|59491.
21:30:13|59490.82
21:30:14|59495.89
21:30:15|59495.9
21:30:16|59491.04
21:30:18|59491.04
21:30:19|59497.23
21:30:20|59497.23
21:30:20|59501.93
21:30:21|59517.61
21:30:24|59523.56
21:30:24|59525.
21:30:26|59524.99
21:30:27|59525.54
21:30:28|59524.99
21:30:29|59525.
21:30:31|59523.56
21:30:33|59525.53
21:30:33|59525.97
21:30:34|59526.53
21:30:35|59526.9
21:30:36|59526.9
21:30:37|59526.83
21:30:38|59526.83
21:30:39|59526.83
21:30:41|59525.
21:30:42|59527.72
21:30:43|59525.54
21:30:44|59529.11
21:30:45|59532.98
21:30:46|59525.
21:30:47|59525.52
21:30:48|59525.51
21:30:49|59525.51
21:30:50|59525.51
21:30:51|59525.52
21:30:52|59525.52
21:30:53|59526.47
21:30:54|59525.56
21:30:55|59525.55
21:30:56|59527.55
21:30:57|59526.73
21:30:58|59526.72
21:30:59|59530.06
21:31:00|59525.56
21:31:01|59527.45
21:31:02|59531.11
21:31:03|59531.11
21:31:04|59531.1
21:31:05|59531.1
21:31:06|59531.11
21:31:07|59519.69
21:31:08|59525.59
21:31:09|59525.6
21:31:10|59525.59
21:31:11|59525.6
21:31:12|59525.59
21:31:13|59525.6
21:31:14|59525.6
21:31:15|59525.6
21:31:16|59525.6
21:31:17|59539.34
21:31:18|59539.34
21:31:19|59539.35
21:31:20|59539.86
21:31:21|59539.85
21:31:22|59539.85
21:31:23|59540.91
21:31:24|59540.9
21:31:25|59540.9
21:31:26|59550.37
21:31:28|59554.99
21:31:30|59564.
21:31:30|59564.02
21:31:31|59564.33
21:31:33|59555.54
21:31:33|59550.07
21:31:35|59540.9
21:31:35|59540.9
21:31:37|59540.91
21:31:37|59542.
21:31:38|59564.5
21:31:39|59565.9
21:31:40|59563.04
21:31:42|59544.86
21:31:43|59544.44
21:31:44|59542.01
21:31:45|59544.86
21:31:46|59544.86
21:31:47|59546.48
21:31:48|59546.83
21:31:49|59549.94
21:31:50|59549.94
21:31:51|59549.94
21:31:52|59539.87
21:31:53|59539.88
21:31:54|59542.58
21:31:55|59542.59
21:31:56|59542.6
21:31:57|59542.59
21:31:58|59546.48
21:31:59|59547.66
21:32:00|59549.99
21:32:01|59549.99
21:32:02|59550.
21:32:03|59549.99
21:32:04|59549.99
21:32:05|59549.99
21:32:06|59550.
21:32:07|59550.
21:32:08|59549.99
21:32:09|59550.
21:32:10|59549.99
21:32:11|59549.99
21:32:12|59550.
21:32:13|59550.
21:32:14|59549.99
21:32:15|59549.98
21:32:16|59549.99
21:32:17|59549.99
21:32:18|59549.98
21:32:19|59549.98
21:32:20|59549.98
21:32:21|59549.99
21:32:22|59546.48
21:32:23|59542.59
21:32:25|59542.59
21:32:26|59542.59
21:32:27|59526.63
21:32:29|59521.01
21:32:30|59521.
21:32:32|59521.01
21:32:33|59521.01
21:32:34|59521.
21:32:34|59521.
21:32:36|59518.02
21:32:37|59518.03
21:32:38|59512.33
21:32:39|59512.86
21:32:40|59513.95
21:32:41|59513.96
21:32:42|59519.91
21:32:43|59520.99
21:32:44|59523.98
21:32:45|59523.97
21:32:45|59523.98
21:32:46|59518.6
21:32:48|59518.03
21:32:48|59512.01
21:32:50|59512.02
21:32:50|59505.91
21:32:51|59505.91
21:32:53|59505.91
21:32:54|59505.91
21:32:54|59505.95
21:32:56|59509.73
21:32:57|59512.
21:32:58|59512.01
21:32:59|59512.
21:32:59|59514.19
21:33:01|59514.19
21:33:02|59514.2
21:33:02|59514.19
21:33:04|59514.2
21:33:05|59514.2
21:33:06|59514.19
21:33:06|59512.31
21:33:08|59512.31
21:33:08|59512.31
21:33:10|59512.03
21:33:11|59512.03
21:33:12|59512.03
21:33:13|59512.02
21:33:14|59512.02
21:33:15|59512.02
21:33:16|59512.02
21:33:16|59506.01
21:33:17|59506.01
21:33:18|59502.16
21:33:19|59502.16
21:33:21|59500.01
21:33:22|59500.
21:33:23|59500.
21:33:24|59500.
21:33:24|59500.01
21:33:26|59500.01
21:33:26|59500.01
21:33:28|59500.01
21:33:29|59500.01
21:33:30|59497.11
21:33:30|59498.71
21:33:32|59500.
21:33:33|59500.
21:33:33|59494.41
21:33:35|59494.4
21:33:35|59493.61
21:33:38|59493.62
21:33:38|59493.61
21:33:39|59493.62
21:33:40|59493.62
21:33:41|59493.62
21:33:42|59493.62
21:33:43|59493.62
21:33:44|59497.1
21:33:45|59497.1
21:33:47|59497.1
21:33:48|59497.11
21:33:50|59497.11
21:33:50|59497.1
21:33:51|59497.11
21:33:52|59497.11
21:33:54|59497.1
21:33:54|59493.62
21:33:55|59493.59
21:33:56|59491.99
21:33:57|59491.98
21:33:58|59491.99
21:33:59|59497.46
21:34:02|59500.
21:34:04|59500.05
21:34:04|59502.47
21:34:05|59500.05
21:34:06|59497.48
21:34:07|59496.47
21:34:08|59496.48
21:34:10|59501.83
21:34:10|59500.43
21:34:12|59500.43
21:34:13|59497.69
21:34:15|59492.37
21:34:15|59492.37
21:34:17|59490.01
21:34:18|59490.01
21:34:19|59490.01
21:34:20|59490.
21:34:21|59490.
21:34:22|59490.
21:34:23|59490.01
21:34:24|59492.37
21:34:25|59492.37
21:34:26|59492.37
21:34:27|59492.36
21:34:28|59492.36
21:34:29|59492.36
21:34:30|59492.37
21:34:32|59487.98
21:34:32|59486.69
21:34:34|59486.7
21:34:35|59486.7
21:34:37|59486.69
21:34:38|59486.7
21:34:39|59486.69
21:34:40|59486.69
21:34:41|59485.51
21:34:43|59485.41
21:34:44|59485.41
21:34:45|59485.4
21:34:46|59483.37
21:34:47|59483.37
21:34:48|59483.37
21:34:49|59483.37
21:34:50|59483.37
21:34:51|59484.99
21:34:51|59485.
21:34:53|59485.
21:34:54|59485.41
21:34:54|59485.4
21:34:56|59496.48
21:34:57|59502.98
21:34:58|59502.3
21:34:59|59500.44
21:34:59|59501.38
21:35:01|59500.46
21:35:02|59497.5
21:35:03|59495.57
21:35:04|59495.58
21:35:05|59495.58
21:35:07|59495.58
21:35:07|59500.33
21:35:08|59500.34
21:35:09|59500.34
21:35:10|59500.33
21:35:11|59500.33
21:35:12|59500.34
21:35:13|59500.34
21:35:14|59501.37
21:35:15|59501.38
21:35:16|59501.38
21:35:17|59501.37
21:35:18|59501.38
21:35:19|59501.38
21:35:20|59501.38
21:35:21|59501.38
21:35:23|59501.38
21:35:23|59501.38
21:35:24|59501.39
21:35:25|59501.38
21:35:26|59501.38
21:35:27|59501.38
21:35:28|59501.42
21:35:29|59501.55
21:35:31|59501.56
21:35:33|59502.46
21:35:34|59502.46
21:35:35|59517.59
21:35:36|59519.99
21:35:37|59520.
21:35:38|59519.99
21:35:39|59520.9
21:35:40|59520.99
21:35:41|59520.98
21:35:42|59520.99
21:35:43|59523.96
21:35:44|59523.97
21:35:45|59531.13
21:35:46|59531.13
21:35:46|59531.14
21:35:47|59531.59
21:35:48|59531.59
21:35:49|59537.03
21:35:51|59532.86
21:35:51|59531.63
21:35:53|59532.86
21:35:54|59532.87
21:35:55|59538.92
21:35:55|59535.7
21:35:58|59538.68
21:35:58|59532.85
21:36:00|59535.97
21:36:00|59537.81
21:36:01|59537.82
21:36:02|59537.81
21:36:03|59537.66
21:36:04|59534.95
21:36:05|59534.36
21:36:06|59534.37
21:36:07|59534.36
21:36:08|59534.37
21:36:09|59534.37
21:36:11|59534.37
21:36:12|59534.36
21:36:13|59534.36
21:36:14|59532.62
21:36:15|59533.73
21:36:16|59534.95
21:36:17|59534.95
21:36:18|59533.74
21:36:19|59533.73
21:36:20|59533.73
21:36:21|59534.93
21:36:22|59534.93
21:36:23|59534.93
21:36:24|59534.93
21:36:25|59534.93
21:36:26|59534.92
21:36:27|59534.93
21:36:28|59534.92
21:36:29|59534.93
21:36:30|59534.92
21:36:31|59528.66
21:36:33|59534.59
21:36:34|59529.33
21:36:35|59529.33
21:36:36|59529.99
21:36:37|59529.99
21:36:38|59530.
21:36:39|59529.99
21:36:40|59534.26
21:36:41|59534.25
21:36:42|59534.26
21:36:43|59534.26
21:36:44|59534.29
21:36:45|59534.3
21:36:46|59534.58
21:36:47|59534.92
21:36:48|59534.93
21:36:49|59534.93
21:36:50|59534.93
21:36:51|59534.92
21:36:52|59549.99
21:36:53|59554.51
21:36:54|59555.96
21:36:56|59555.96
21:36:56|59555.96
21:36:57|59561.74
21:36:58|59556.03
21:36:59|59556.08
21:37:00|59550.78
21:37:02|59550.01
21:37:03|59550.
21:37:04|59550.01
21:37:05|59540.48
21:37:06|59540.47
21:37:07|59536.44
21:37:08|59536.44
21:37:09|59536.43
21:37:10|59540.36
21:37:11|59540.37
21:37:12|59540.36
21:37:13|59538.43
21:37:14|59538.43
21:37:15|59538.43
21:37:16|59535.18
21:37:17|59535.18
21:37:18|59535.18
21:37:19|59535.18
21:37:20|59535.18
21:37:21|59535.18
21:37:22|59535.17
21:37:23|59535.17
21:37:24|59535.18
21:37:25|59535.17
21:37:26|59536.37
21:37:27|59536.38
21:37:28|59536.38
21:37:29|59536.37
21:37:30|59536.43
21:37:31|59536.43
21:37:32|59536.44
21:37:34|59536.43
21:37:36|59538.43
21:37:37|59534.93
21:37:37|59530.01
21:37:38|59530.01
21:37:39|59522.44
21:37:40|59511.56
21:37:41|59511.55
21:37:42|59511.56
21:37:43|59511.56
21:37:45|59514.
21:37:45|59514.
21:37:46|59514.8
21:37:47|59514.81
21:37:48|59516.82
21:37:49|59522.77
21:37:51|59522.76
21:37:52|59529.98
21:37:52|59529.98
21:37:53|59535.6
21:37:54|59535.59
21:37:55|59535.58
21:37:56|59535.45
21:37:57|59535.46
21:37:58|59533.08
21:37:59|59533.09
21:38:00|59533.09
21:38:01|59533.09
21:38:02|59533.08
21:38:03|59526.95
21:38:04|59526.96
21:38:05|59526.96
21:38:06|59526.95
21:38:07|59526.95
21:38:08|59526.96
21:38:09|59526.95
21:38:10|59526.95
21:38:11|59526.94
21:38:12|59526.91
21:38:14|59522.43
21:38:16|59522.02
21:38:17|59519.95
21:38:17|59519.95
21:38:18|59519.95
21:38:20|59519.96
21:38:20|59519.95
21:38:21|59519.96
21:38:22|59519.95
21:38:24|59519.96
21:38:24|59519.95
21:38:25|59519.95
21:38:27|59519.96
21:38:27|59519.96
21:38:28|59519.95
21:38:29|59519.96
21:38:30|59523.69
21:38:31|59523.7
21:38:33|59525.18
21:38:35|59525.17
21:38:35|59525.17
21:38:37|59521.13
21:38:38|59517.61
21:38:39|59517.61
21:38:41|59517.61
21:38:42|59516.66
21:38:43|59516.67
21:38:44|59516.66
21:38:45|59516.66
21:38:46|59516.66
21:38:48|59517.71
21:38:48|59523.69
21:38:49|59526.96
21:38:51|59532.8
21:38:52|59532.8
21:38:53|59532.81
21:38:54|59545.68
21:38:55|59550.
21:38:56|59550.
21:38:57|59549.99
21:38:58|59549.97
21:38:59|59544.41
21:39:00|59544.41
21:39:01|59544.4
21:39:03|59544.4
21:39:04|59544.41
21:39:05|59544.41
21:39:06|59544.4
21:39:08|59544.4
21:39:08|59544.4
21:39:09|59544.41
21:39:11|59550.01
21:39:12|59549.01
21:39:14|59551.13
21:39:16|59588.
21:39:17|59578.79
21:39:17|59578.78
21:39:19|59578.78
21:39:19|59578.79
21:39:21|59583.6
21:39:21|59584.1
21:39:24|59593.87
21:39:25|59615.27
21:39:26|59608.97
21:39:28|59605.5
21:39:29|59606.99
21:39:30|59616.51
21:39:32|59622.47
21:39:32|59623.99
21:39:33|59613.87
21:39:35|59604.55
21:39:35|59610.15
21:39:36|59610.14
21:39:37|59610.15
21:39:38|59610.14
21:39:40|59610.15
21:39:41|59610.15
21:39:42|59600.01
21:39:43|59600.01
21:39:44|59600.
21:39:45|59600.
21:39:47|59611.78
21:39:48|59611.77
21:39:49|59611.77
21:39:50|59611.77
21:39:51|59611.78
21:39:52|59611.77
21:39:53|59611.77
21:39:54|59611.77
21:39:55|59611.78
21:39:56|59611.77
21:39:57|59611.77
21:39:58|59611.77
21:39:59|59610.16
21:40:00|59610.15
21:40:01|59606.88
21:40:02|59606.07
21:40:03|59606.88
21:40:04|59606.87
21:40:06|59606.88
21:40:07|59606.86
21:40:08|59600.53
21:40:09|59600.27
21:40:10|59596.61
21:40:11|59596.61
21:40:11|59596.62
21:40:13|59593.34
21:40:14|59577.82
21:40:14|59577.72
21:40:16|59571.24
21:40:17|59559.33
21:40:18|59553.24
21:40:19|59553.25
21:40:20|59553.25
21:40:21|59566.22
21:40:22|59566.39
21:40:23|59574.2
21:40:24|59585.47
21:40:25|59596.59
21:40:25|59596.59
21:40:27|59596.59
21:40:27|59596.6
21:40:28|59600.08
21:40:30|59600.08
21:40:31|59600.08
21:40:32|59600.08
21:40:32|59594.42
21:40:34|59600.09
21:40:35|59591.01
21:40:36|59593.59
21:40:36|59599.55
21:40:37|59599.56
21:40:39|59600.52
21:40:40|59600.53
21:40:41|59605.34
21:40:42|59608.67
21:40:43|59608.67
21:40:44|59621.14
21:40:45|59623.99
21:40:46|59623.34
21:40:47|59612.46
21:40:48|59612.46
21:40:49|59617.25
21:40:50|59617.24
21:40:51|59617.24
21:40:52|59650.
21:40:53|59641.97
21:40:55|59635.01
21:40:56|59638.09
21:40:57|59634.41
21:40:58|59632.71
21:40:58|59646.25
21:40:59|59628.48
21:41:01|59628.48
21:41:02|59629.49
21:41:03|59630.79
21:41:04|59623.14
21:41:05|59620.09
21:41:06|59620.09
21:41:07|59614.48
21:41:08|59620.04
21:41:09|59620.04
21:41:10|59620.01
21:41:11|59621.71
21:41:12|59616.14
21:41:13|59620.5
21:41:14|59628.47
21:41:15|59628.47
21:41:16|59628.47
21:41:17|59628.48
21:41:18|59641.13
21:41:19|59641.13
21:41:20|59641.13
21:41:21|59641.13
21:41:22|59642.
21:41:23|59649.99
21:41:24|59645.02
21:41:25|59643.22
21:41:26|59644.8
21:41:27|59644.8
21:41:28|59644.8
21:41:29|59644.81
21:41:30|59644.8
21:41:31|59633.1
21:41:32|59633.1
21:41:33|59633.
21:41:34|59628.47
21:41:35|59625.14
21:41:37|59624.7
21:41:39|59611.78
21:41:39|59611.78
21:41:40|59608.34
21:41:42|59608.31
21:41:44|59596.61
21:41:44|59586.6
21:41:46|59590.
21:41:46|59590.18
21:41:47|59590.18
21:41:49|59590.19
21:41:49|59590.19
21:41:51|59590.19
21:41:52|59590.
21:41:52|59590.01
21:41:54|59600.24
21:41:54|59611.77
21:41:56|59620.12
21:41:56|59616.88
21:41:58|59616.87
21:41:58|59616.87
21:42:00|59616.87
21:42:01|59616.88
21:42:02|59616.87
21:42:03|59605.06
21:42:04|59600.57
21:42:05|59596.92
21:42:06|59596.92
21:42:07|59602.77
21:42:08|59597.13
21:42:09|59597.13
21:42:10|59603.2
21:42:11|59614.82
21:42:12|59614.81
21:42:13|59614.81
21:42:14|59614.81
21:42:15|59614.82
21:42:16|59614.81
21:42:17|59614.82
21:42:18|59616.87
21:42:19|59616.87
21:42:20|59616.86
21:42:21|59616.86
21:42:22|59616.87
21:42:23|59622.37
21:42:24|59616.87
21:42:25|59616.87
21:42:26|59616.86
21:42:27|59616.86
21:42:28|59610.64
21:42:29|59610.65
21:42:30|59600.92
21:42:31|59600.92
21:42:32|59604.68
21:42:33|59600.94
21:42:34|59605.52
21:42:35|59605.52
21:42:36|59605.53
21:42:37|59605.52
21:42:39|59600.32
21:42:41|59597.55
21:42:42|59600.32
21:42:44|59606.82
21:42:45|59610.61
21:42:45|59610.61
21:42:47|59610.61
21:42:48|59610.65
21:42:49|59610.65
21:42:50|59610.65
21:42:50|59610.66
21:42:52|59610.65
21:42:53|59610.65
21:42:54|59610.65
21:42:55|59610.65
21:42:56|59610.69
21:42:56|59611.83
21:42:57|59610.7
21:43:00|59611.82
21:43:00|59611.82
21:43:01|59611.83
21:43:02|59610.65
21:43:03|59610.65
21:43:04|59605.31
21:43:05|59605.31
21:43:06|59605.3
21:43:07|59605.3
21:43:08|59604.04
21:43:09|59604.03
21:43:10|59604.03
21:43:11|59604.03
21:43:12|59604.04
21:43:13|59604.03
21:43:14|59604.04
21:43:15|59604.04
21:43:16|59604.04
21:43:17|59604.04
21:43:18|59600.92
21:43:19|59600.92
21:43:21|59600.92
21:43:22|59600.92
21:43:23|59600.91
21:43:24|59600.91
21:43:25|59600.92
21:43:26|59600.92
21:43:27|59600.91
21:43:28|59597.59
21:43:29|59597.59
21:43:30|59597.47
21:43:31|59596.91
21:43:32|59599.28
21:43:33|59599.28
21:43:34|59599.28
21:43:35|59599.29
21:43:36|59600.88
21:43:37|59600.87
21:43:38|59600.92
21:43:39|59603.83
21:43:41|59603.82
21:43:41|59603.82
21:43:43|59603.82
21:43:44|59603.82
21:43:45|59600.92
21:43:47|59600.91
21:43:47|59600.91
21:43:48|59600.92
21:43:49|59606.89
21:43:50|59606.89
21:43:51|59606.89
21:43:52|59606.89
21:43:54|59606.89
21:43:54|59606.89
21:43:56|59606.89
21:43:57|59606.89
21:43:58|59606.89
21:43:59|59606.89
21:44:00|59606.89
21:44:01|59606.89
21:44:02|59606.9
21:44:03|59606.78
21:44:04|59610.09
21:44:05|59610.09
21:44:06|59610.09
21:44:07|59607.1
21:44:08|59607.27
21:44:09|59606.91
21:44:10|59606.91
21:44:11|59606.91
21:44:12|59606.92
21:44:13|59606.91
21:44:14|59591.21
21:44:15|59590.02
21:44:16|59590.02
21:44:17|59590.01
21:44:18|59587.04
21:44:19|59583.06
21:44:20|59583.06
21:44:21|59583.05
21:44:22|59579.17
21:44:23|59579.16
21:44:24|59571.52
21:44:25|59571.52
21:44:26|59571.52
21:44:27|59571.52
21:44:28|59570.01
21:44:29|59570.01
21:44:30|59570.01
21:44:31|59570.
21:44:32|59569.18
21:44:33|59568.1
21:44:34|59565.11
21:44:35|59565.12
21:44:36|59565.12
21:44:37|59565.11
21:44:38|59565.11
21:44:39|59573.79
21:44:41|59573.51
21:44:43|59573.52
21:44:44|59573.51
21:44:46|59569.18
21:44:46|59569.17
21:44:48|59569.18
21:44:49|59569.18
21:44:49|59569.17
21:44:51|59569.18
21:44:52|59569.18
21:44:53|59569.17
21:44:54|59569.18
21:44:55|59569.18
21:44:56|59569.18
21:44:57|59569.17
21:44:58|59569.18
21:45:00|59569.18
21:45:02|59569.18
21:45:03|59587.03
21:45:03|59596.87
21:45:05|59600.87
21:45:06|59600.88
21:45:07|59602.72
21:45:08|59602.71
21:45:10|59602.69
21:45:11|59600.87
21:45:12|59600.88
21:45:13|59606.34
21:45:13|59600.87
21:45:15|59611.46
21:45:15|59602.7
21:45:16|59600.87
21:45:17|59600.87
21:45:19|59598.22
21:45:20|59602.72
21:45:21|59602.72
21:45:22|59602.71
21:45:22|59602.72
21:45:24|59615.
21:45:25|59616.85
21:45:26|59624.
21:45:26|59601.42
21:45:27|59596.88
21:45:29|59596.88
21:45:29|59599.25
21:45:31|59599.25
21:45:32|59599.25
21:45:32|59600.88
21:45:34|59601.43
21:45:34|59601.43
21:45:35|59601.42
21:45:37|59601.42
21:45:37|59602.76
21:45:39|59602.76
21:45:40|59604.88
21:45:42|59604.83
21:45:43|59601.45
21:45:45|59604.8
21:45:45|59604.84
21:45:47|59604.84
21:45:47|59604.84
21:45:49|59623.47
21:45:50|59623.47
21:45:51|59623.47
21:45:52|59623.48
21:45:53|59623.47
21:45:54|59621.6
21:45:55|59627.22
21:45:55|59627.22
21:45:58|59625.62
21:45:58|59625.62
21:45:59|59625.61
21:46:01|59622.45
21:46:02|59630.
21:46:03|59630.
21:46:04|59629.99
21:46:05|59629.98
21:46:06|59629.98
21:46:07|59629.98
21:46:08|59624.28
21:46:09|59624.29
21:46:10|59613.36
21:46:11|59610.32
21:46:12|59610.31
21:46:13|59610.31
21:46:14|59610.32
21:46:15|59610.32
21:46:16|59610.87
21:46:17|59610.88
21:46:18|59614.63
21:46:19|59614.59
21:46:20|59604.84
21:46:21|59604.84
21:46:22|59610.32
21:46:23|59610.35
21:46:24|59610.29
21:46:25|59606.17
21:46:26|59606.18
21:46:27|59606.18
21:46:28|59606.18
21:46:29|59606.18
21:46:30|59606.18
21:46:31|59612.34
21:46:32|59614.61
21:46:33|59614.61
21:46:34|59610.31
21:46:35|59610.3
21:46:36|59610.3
21:46:37|59610.3
21:46:38|59610.31
21:46:39|59610.3
21:46:40|59610.31
21:46:41|59609.93
21:46:42|59605.01
21:46:44|59605.01
21:46:45|59605.
21:46:46|59605.
21:46:47|59605.01
21:46:48|59605.
21:46:49|59605.
21:46:50|59605.
21:46:50|59605.
21:46:52|59605.
21:46:53|59605.
21:46:54|59605.02
21:46:54|59609.9
21:46:56|59606.5
21:46:57|59606.5
21:46:58|59606.5
21:46:59|59610.29
21:46:59|59610.29
21:47:00|59610.3
21:47:03|59610.3
21:47:03|59610.3
21:47:05|59610.08
21:47:05|59610.09
21:47:06|59610.08
21:47:07|59606.52
21:47:08|59606.55
21:47:09|59610.06
21:47:10|59610.05
21:47:11|59610.05
21:47:12|59610.06
21:47:13|59610.05
21:47:14|59608.3
21:47:16|59606.52
21:47:17|59597.05
21:47:18|59592.66
21:47:19|59592.66
21:47:20|59592.67
21:47:21|59592.67
21:47:22|59592.68
21:47:23|59592.68
21:47:24|59592.68
21:47:25|59592.67
21:47:26|59594.92
21:47:27|59596.11
21:47:28|59596.11
21:47:29|59596.12
21:47:30|59596.12
21:47:31|59596.12
21:47:32|59596.12
21:47:33|59599.98
21:47:34|59600.
21:47:35|59600.
21:47:36|59600.
21:47:37|59599.99
21:47:38|59599.99
21:47:39|59599.99
21:47:40|59599.99
21:47:41|59600.
21:47:42|59599.99
21:47:44|59599.99
21:47:45|59600.
21:47:47|59599.99
21:47:49|59600.
21:47:49|59600.
21:47:51|59600.
21:47:52|59600.
21:47:52|59600.
21:47:53|59600.
21:47:55|59599.99
21:47:55|59599.99
21:47:56|59600.
21:47:58|59599.99
21:47:58|59600.
21:47:59|59599.99
21:48:01|59599.99
21:48:02|59604.93
21:48:03|59604.93
21:48:04|59600.01
21:48:05|59600.
21:48:06|59606.5
21:48:07|59606.51
21:48:08|59606.52
21:48:09|59606.51
21:48:10|59606.51
21:48:12|59606.51
21:48:13|59613.75
21:48:14|59613.74
21:48:15|59613.75
21:48:15|59613.75
21:48:16|59613.74
21:48:18|59613.74
21:48:18|59613.74
21:48:19|59613.73
21:48:20|59613.72
21:48:22|59605.71
21:48:22|59600.
21:48:24|59600.
21:48:24|59600.
21:48:26|59600.01
21:48:26|59596.12
21:48:27|59596.12
21:48:29|59596.11
21:48:29|59599.1
21:48:31|59599.09
21:48:31|59599.09
21:48:32|59599.09
21:48:34|59599.09
21:48:34|59599.1
21:48:36|59615.52
21:48:36|59614.8
21:48:37|59614.81
21:48:38|59614.81
21:48:39|59614.81
21:48:40|59614.45
21:48:41|59614.45
21:48:42|59614.45
21:48:44|59614.45
21:48:46|59614.43
21:48:46|59614.43
21:48:49|59614.43
21:48:49|59614.43
21:48:51|59614.43
21:48:52|59614.43
21:48:53|59614.44
21:48:55|59614.44
21:48:56|59614.44
21:48:56|59614.44
21:48:59|59614.45
21:48:59|59614.44
21:49:00|59614.45
21:49:01|59614.46
21:49:02|59614.45
21:49:03|59619.97
21:49:04|59619.96
21:49:05|59619.95
21:49:06|59619.96
21:49:07|59619.95
21:49:08|59619.96
21:49:09|59619.96
21:49:11|59619.95
21:49:12|59619.96
21:49:13|59619.95
21:49:14|59619.96
21:49:15|59619.95
21:49:16|59620.
21:49:17|59620.
21:49:18|59620.
21:49:19|59621.91
21:49:20|59621.92
21:49:21|59621.91
21:49:22|59621.91
21:49:23|59621.91
21:49:24|59621.91
21:49:25|59621.91
21:49:26|59621.91
21:49:27|59621.92
21:49:28|59627.22
21:49:29|59630.
21:49:30|59629.99
21:49:31|59629.99
21:49:32|59636.99
21:49:33|59642.59
21:49:34|59642.59
21:49:35|59642.59
21:49:36|59642.59
21:49:37|59642.6
21:49:38|59642.59
21:49:39|59642.59
21:49:40|59642.59
21:49:41|59642.6
21:49:42|59642.6
21:49:43|59642.59
21:49:44|59642.59
21:49:46|59642.6
21:49:47|59642.59
21:49:48|59643.3
21:49:49|59644.79
21:49:50|59644.8
21:49:51|59634.76
21:49:52|59640.02
21:49:54|59641.98
21:49:54|59641.99
21:49:56|59643.5
21:49:57|59641.17
21:49:58|59634.75
21:49:59|59634.74
21:50:00|59636.06
21:50:01|59636.06
21:50:02|59636.92
21:50:03|59636.07
21:50:04|59634.17
21:50:05|59632.19
21:50:06|59632.19
21:50:06|59632.19
21:50:07|59632.19
21:50:08|59636.75
21:50:09|59636.75
21:50:11|59634.58
21:50:12|59634.59
21:50:12|59634.59
21:50:14|59634.59
21:50:15|59626.17
21:50:17|59618.98
21:50:17|59618.98
21:50:18|59618.99
21:50:19|59618.99
21:50:20|59618.98
21:50:21|59618.99
21:50:22|59618.98
21:50:23|59618.99
21:50:24|59618.99
21:50:25|59618.99
21:50:26|59618.98
21:50:27|59618.99
21:50:28|59617.06
21:50:29|59617.06
21:50:30|59617.06
21:50:31|59623.38
21:50:32|59622.11
21:50:33|59622.11
21:50:34|59622.1
21:50:35|59622.11
21:50:36|59622.1
21:50:37|59622.1
21:50:38|59628.
21:50:39|59636.67
21:50:40|59612.7
21:50:41|59606.73
21:50:42|59606.73
21:50:43|59606.77
21:50:44|59611.47
21:50:45|59613.68
21:50:47|59613.68
21:50:48|59613.68
21:50:50|59613.68
21:50:50|59613.68
21:50:51|59611.46
21:50:53|59611.45
21:50:54|59611.46
21:50:54|59611.46
21:50:55|59611.46
21:50:56|59611.46
21:50:57|59605.67
21:50:58|59605.02
21:50:59|59605.02
21:51:01|59610.4
21:51:02|59612.97
21:51:03|59612.96
21:51:04|59612.96
21:51:06|59610.97
21:51:07|59610.97
21:51:08|59610.97
21:51:08|59610.22
21:51:10|59610.21
21:51:12|59606.33
21:51:12|59606.33
21:51:13|59606.33
21:51:14|59606.33
21:51:15|59606.33
21:51:16|59605.62
21:51:18|59605.03
21:51:18|59604.32
21:51:19|59604.31
21:51:20|59604.31
21:51:21|59604.31
21:51:22|59601.15
21:51:23|59602.13
21:51:24|59602.13
21:51:25|59602.14
21:51:26|59602.14
21:51:27|59602.13
21:51:28|59602.13
21:51:29|59601.64
21:51:30|59601.65
21:51:31|59601.16
21:51:32|59602.13
21:51:33|59606.32
21:51:34|59606.33
21:51:35|59612.
21:51:37|59611.99
21:51:38|59611.98
21:51:39|59611.99
21:51:40|59611.99
21:51:41|59611.98
21:51:42|59611.98
21:51:43|59611.96
21:51:44|59611.96
21:51:45|59611.97
21:51:46|59611.96
21:51:47|59610.48
21:51:48|59610.47
21:51:49|59610.48
21:51:50|59610.48
21:51:51|59611.94
21:51:52|59611.95
21:51:54|59611.95
21:51:54|59611.94
21:51:56|59612.95
21:51:56|59612.95
21:51:57|59612.95
21:51:59|59612.95
21:52:00|59612.97
21:52:00|59612.96
21:52:01|59612.97
21:52:02|59612.96
21:52:05|59612.97
21:52:05|59612.97
21:52:06|59612.96
21:52:08|59612.96
21:52:10|59612.97
21:52:11|59612.97
21:52:12|59612.97
21:52:13|59612.96
21:52:15|59615.48
21:52:17|59615.49
21:52:17|59615.48
21:52:18|59615.48
21:52:19|59615.49
21:52:21|59615.49
21:52:21|59615.43
21:52:22|59615.44
21:52:23|59615.44
21:52:24|59615.43
21:52:25|59615.43
21:52:26|59615.43
21:52:28|59615.44
21:52:29|59615.43
21:52:30|59615.43
21:52:32|59615.43
21:52:33|59615.43
21:52:33|59615.44
21:52:34|59615.43
21:52:35|59615.43
21:52:36|59615.43
21:52:37|59615.44
21:52:38|59615.44
21:52:39|59615.43
21:52:40|59615.43
21:52:41|59615.44
21:52:43|59615.44
21:52:43|59634.57
21:52:44|59634.56
21:52:45|59632.07
21:52:46|59627.44
21:52:48|59627.43
21:52:49|59627.44
21:52:50|59627.43
21:52:51|59627.44
21:52:53|59627.43
21:52:53|59627.44
21:52:55|59627.44
21:52:56|59627.43
21:52:58|59627.43
21:52:59|59627.43
21:53:00|59627.44
21:53:01|59627.44
21:53:02|59627.43
21:53:03|59620.11
21:53:04|59620.11
21:53:05|59620.1
21:53:06|59620.11
21:53:07|59620.11
21:53:08|59620.11
21:53:09|59621.22
21:53:10|59621.22
21:53:11|59617.35
21:53:12|59619.06
21:53:13|59619.06
21:53:15|59619.05
21:53:15|59619.06
21:53:17|59619.05
21:53:18|59619.05
21:53:18|59619.06
21:53:19|59619.05
21:53:20|59619.05
21:53:21|59619.05
21:53:22|59619.05
21:53:25|59619.06
21:53:25|59619.05
21:53:26|59619.05
21:53:28|59619.05
21:53:29|59619.06
21:53:30|59619.07
21:53:31|59619.07
21:53:32|59619.07
21:53:34|59619.07
21:53:35|59619.07
21:53:36|59619.06
21:53:37|59619.06
21:53:38|59619.07
21:53:40|59624.98
21:53:40|59625.59
21:53:41|59625.58
21:53:42|59627.74
21:53:43|59627.73
21:53:44|59627.73
21:53:45|59627.74
21:53:46|59627.73
21:53:47|59627.73
21:53:48|59627.73
21:53:49|59627.72
21:53:50|59627.71
21:53:51|59624.77
21:53:53|59620.53
21:53:54|59620.54
21:53:55|59620.54
21:53:57|59623.33
21:53:57|59627.72
21:53:59|59627.65
21:54:01|59619.08
21:54:01|59619.07
21:54:03|59619.08
21:54:03|59619.07
21:54:05|59623.25
21:54:05|59623.25
21:54:06|59623.24
21:54:09|59623.24
21:54:09|59623.23
21:54:10|59623.24
21:54:11|59623.23
21:54:13|59623.24
21:54:14|59623.23
21:54:15|59623.23
21:54:16|59606.33
21:54:17|59606.33
21:54:18|59606.33
21:54:20|59600.01
21:54:21|59580.73
21:54:22|59580.73
21:54:23|59580.72
21:54:23|59580.72
21:54:24|59564.06
21:54:26|59569.53
21:54:27|59565.93
21:54:28|59565.93
21:54:28|59558.44
21:54:30|59558.44
21:54:31|59558.45
21:54:31|59551.4
21:54:32|59550.24
21:54:33|59537.76
21:54:34|59537.14
21:54:36|59537.15
21:54:37|59537.15
21:54:38|59537.15
21:54:38|59537.15
21:54:40|59537.14
21:54:41|59549.89
21:54:42|59551.08
21:54:43|59553.19
21:54:43|59557.78
21:54:44|59557.77
21:54:45|59557.78
21:54:46|59557.78
21:54:48|59557.77
21:54:49|59557.78
21:54:49|59557.77
21:54:50|59557.77
21:54:52|59557.78
21:54:53|59558.44
21:54:54|59558.43
21:54:56|59558.43
21:54:58|59564.96
21:54:58|59564.96
21:54:59|59564.96
21:55:02|59549.34
21:55:02|59549.33
21:55:03|59549.34
21:55:04|59551.14
21:55:05|59551.14
21:55:06|59551.15
21:55:07|59544.69
21:55:08|59544.69
21:55:09|59544.69
21:55:10|59544.69
21:55:11|59544.7
21:55:12|59544.7
21:55:13|59544.69
21:55:15|59544.7
21:55:16|59563.72
21:55:17|59563.71
21:55:18|59563.72
21:55:19|59563.71
21:55:20|59563.71
21:55:21|59563.72
21:55:22|59563.71
21:55:22|59563.71
21:55:24|59563.71
21:55:25|59563.72
21:55:26|59563.71
21:55:27|59563.7
21:55:28|59563.66
21:55:29|59552.26
21:55:30|59552.26
21:55:31|59552.27
21:55:32|59552.26
21:55:33|59552.25
21:55:34|59552.26
21:55:35|59552.26
21:55:36|59551.17
21:55:37|59551.17
21:55:38|59543.3
21:55:39|59537.62
21:55:40|59528.51
21:55:41|59528.51
21:55:42|59528.52
21:55:43|59526.9
21:55:44|59526.89
21:55:45|59526.9
21:55:46|59526.9
21:55:47|59526.89
21:55:48|59523.1
21:55:49|59523.1
21:55:50|59523.1
21:55:52|59523.09
21:55:52|59523.1
21:55:54|59523.09
21:55:55|59523.1
21:55:57|59523.09
21:55:57|59523.1
21:55:58|59523.1
21:56:00|59523.1
21:56:00|59523.1
21:56:02|59523.1
21:56:04|59523.1
21:56:04|59523.1
21:56:05|59523.09
21:56:06|59523.09
21:56:07|59528.5
21:56:08|59528.5
21:56:09|59528.51
21:56:11|59531.71
21:56:12|59536.99
21:56:13|59537.
21:56:14|59537.
21:56:16|59537.
21:56:17|59536.99
21:56:19|59535.93
21:56:19|59535.93
21:56:21|59535.93
21:56:22|59535.93
21:56:23|59530.01
21:56:24|59530.
21:56:25|59530.01
21:56:26|59530.01
21:56:27|59530.
21:56:29|59528.2
21:56:30|59528.21
21:56:30|59528.21
21:56:31|59529.77
21:56:32|59529.76
21:56:34|59528.21
21:56:35|59528.22
21:56:36|59528.22
21:56:37|59528.22
21:56:38|59528.2
21:56:39|59528.2
21:56:40|59528.19
21:56:41|59528.2
21:56:43|59528.2
21:56:43|59528.2
21:56:44|59528.2
21:56:46|59528.2
21:56:47|59528.2
21:56:48|59528.2
21:56:49|59528.2
21:56:50|59528.2
21:56:52|59528.2
21:56:53|59528.19
21:56:54|59528.19
21:56:55|59528.2
21:56:57|59528.2
21:56:58|59528.2
21:57:00|59528.21
21:57:01|59528.43
21:57:02|59529.74
21:57:04|59529.75
21:57:06|59528.44
21:57:06|59528.44
21:57:08|59528.44
21:57:08|59528.43
21:57:09|59529.74
21:57:10|59529.75
21:57:11|59529.76
21:57:12|59534.53
21:57:13|59534.08
21:57:14|59534.08
21:57:15|59534.07
21:57:16|59534.08
21:57:17|59534.07
21:57:18|59534.07
21:57:20|59535.95
21:57:20|59535.95
21:57:21|59535.96
21:57:22|59535.95
21:57:23|59534.01
21:57:24|59534.01
21:57:25|59534.
21:57:26|59534.01
21:57:27|59534.01
21:57:28|59534.01
21:57:29|59534.01
21:57:30|59534.
21:57:31|59534.01
21:57:32|59534.01
21:57:33|59534.
21:57:34|59534.
21:57:35|59534.01
21:57:36|59534.01
21:57:37|59534.01
21:57:38|59534.01
21:57:39|59544.44
21:57:40|59544.44
21:57:41|59544.44
21:57:42|59544.43
21:57:43|59544.43
21:57:44|59544.44
21:57:46|59544.43
21:57:47|59548.87
21:57:48|59551.4
21:57:49|59551.4
21:57:50|59551.4
21:57:51|59553.16
21:57:52|59553.16
21:57:54|59553.16
21:57:55|59553.16
21:57:56|59553.16
21:57:57|59553.16
21:57:58|59553.17
21:57:59|59553.17
21:58:01|59553.16
21:58:02|59553.16
21:58:04|59553.16
21:58:04|59551.41
21:58:06|59548.74
21:58:07|59548.73
21:58:08|59550.07
21:58:09|59550.07
21:58:10|59550.06
21:58:11|59550.07
21:58:12|59550.07
21:58:13|59550.07
21:58:14|59554.
21:58:16|59554.
21:58:17|59554.99
21:58:18|59586.68
21:58:19|59600.
21:58:19|59600.
21:58:20|59603.31
21:58:22|59603.31
21:58:23|59603.31
21:58:24|59603.33
21:58:25|59605.97
21:58:25|59609.44
21:58:27|59609.44
21:58:28|59599.3
21:58:28|59599.94
21:58:30|59599.94
21:58:31|59599.95
21:58:32|59599.95
21:58:33|59599.95
21:58:34|59599.95
21:58:35|59599.95
21:58:35|59599.95
21:58:37|59600.22
21:58:37|59599.94
21:58:38|59588.72
21:58:39|59586.71
21:58:40|59586.7
21:58:41|59586.59
21:58:42|59586.62
21:58:44|59586.61
21:58:45|59586.61
21:58:45|59586.62
21:58:47|59586.62
21:58:48|59586.61
21:58:48|59586.61
21:58:50|59586.62
21:58:50|59586.62
21:58:51|59588.7
21:58:52|59588.7
21:58:53|59588.7
21:58:54|59588.7
21:58:55|59588.7
21:58:56|59588.7
21:58:57|59592.44
21:58:58|59592.44
21:58:59|59592.44
21:59:00|59592.44
21:59:01|59592.43
21:59:03|59592.44
21:59:04|59592.48
21:59:06|59594.29
21:59:06|59594.28
21:59:07|59593.02
21:59:08|59593.02
21:59:10|59593.2
21:59:11|59590.92
21:59:12|59593.63
21:59:13|59593.62
21:59:14|59593.62
21:59:15|59593.62
21:59:16|59593.63
21:59:17|59594.27
21:59:19|59600.
21:59:20|59600.
21:59:21|59599.99
21:59:23|59599.99
21:59:24|59599.99
21:59:25|59599.99
21:59:26|59599.99
21:59:26|59600.
21:59:28|59599.99
21:59:29|59599.99
21:59:30|59599.99
21:59:31|59602.97
21:59:32|59603.
21:59:33|59602.99
21:59:34|59602.99
21:59:35|59603.
21:59:37|59602.99
21:59:37|59603.
21:59:38|59602.96
21:59:39|59602.97
21:59:40|59602.96
21:59:41|59602.97
21:59:42|59602.96
21:59:43|59602.96
21:59:44|59602.96
21:59:45|59606.19
21:59:46|59606.2
21:59:47|59603.1
21:59:48|59603.1
21:59:49|59604.62
21:59:50|59604.62
21:59:52|59603.1
21:59:52|59602.98
21:59:53|59593.63
21:59:54|59593.63
21:59:56|59593.62
21:59:58|59589.63
21:59:59|59588.83
22:00:00|59588.82
22:00:01|59609.44
22:00:02|59609.45
22:00:03|59609.44
22:00:04|59609.45
22:00:05|59606.41
22:00:06|59606.41
22:00:07|59606.41
22:00:08|59606.4
22:00:10|59609.45
22:00:10|59614.45
22:00:11|59620.53
22:00:13|59620.53
22:00:14|59620.52
22:00:15|59620.52
22:00:16|59620.53
22:00:17|59628.
22:00:17|59629.69
22:00:18|59629.69
22:00:21|59634.67
22:00:22|59636.3
22:00:22|59632.6
22:00:23|59634.62
22:00:24|59632.62
22:00:25|59629.69
22:00:26|59629.7
22:00:27|59630.9
22:00:28|59630.9
22:00:29|59628.
22:00:30|59625.36
22:00:31|59623.95
22:00:32|59623.95
22:00:33|59623.95
22:00:34|59623.96
22:00:35|59620.56
22:00:36|59617.19
22:00:37|59610.01
22:00:38|59602.37
22:00:40|59607.87
22:00:41|59614.
22:00:42|59615.71
22:00:42|59615.71
22:00:43|59620.7
22:00:44|59621.85
22:00:45|59621.85
22:00:46|59619.18
22:00:47|59621.84
22:00:48|59621.84
22:00:49|59621.85
22:00:50|59621.85
22:00:51|59621.84
22:00:52|59621.85
22:00:53|59621.85
22:00:54|59615.7
22:00:55|59615.7
22:00:57|59644.81
22:00:59|59645.14
22:01:00|59645.14
22:01:01|59650.
22:01:01|59650.
22:01:04|59642.87
22:01:04|59642.52
22:01:05|59643.04
22:01:06|59643.06
22:01:08|59643.05
22:01:08|59629.29
22:01:09|59623.24
22:01:10|59613.29
22:01:11|59613.28
22:01:13|59613.29
22:01:14|59613.29
22:01:14|59600.
22:01:15|59599.99
22:01:17|59600.
22:01:18|59592.13
22:01:19|59592.12
22:01:20|59592.13
22:01:21|59587.37
22:01:23|59594.62
22:01:24|59599.98
22:01:25|59599.99
22:01:26|59599.99
22:01:27|59599.99
22:01:28|59591.66
22:01:29|59592.15
22:01:30|59598.1
22:01:31|59593.61
22:01:31|59593.61
22:01:32|59592.14
22:01:34|59588.59
22:01:35|59590.08
22:01:36|59590.08
22:01:37|59595.01
22:01:38|59592.8
22:01:39|59592.38
22:01:40|59588.16
22:01:41|59588.17
22:01:42|59590.
22:01:42|59595.15
22:01:44|59595.16
22:01:45|59600.
22:01:46|59599.99
22:01:47|59600.
22:01:48|59599.99
22:01:48|59600.
22:01:49|59621.83
22:01:51|59620.26
22:01:52|59620.26
22:01:52|59616.03
22:01:54|59616.03
22:01:55|59604.79
22:01:56|59604.8
22:01:58|59608.23
22:01:59|59605.44
22:02:00|59610.26
22:02:01|59604.14
22:02:02|59605.85
22:02:03|59605.85
22:02:04|59606.33
22:02:06|59606.33
22:02:06|59606.39
22:02:08|59608.01
22:02:09|59608.01
22:02:10|59606.36
22:02:11|59608.
22:02:12|59606.16
22:02:14|59610.67
22:02:14|59629.19
22:02:16|59629.18
22:02:16|59624.22
22:02:17|59616.
22:02:18|59616.
22:02:19|59602.45
22:02:20|59605.92
22:02:21|59602.87
22:02:22|59598.36
22:02:23|59599.97
22:02:24|59600.84
22:02:25|59606.94
22:02:26|59606.92
22:02:27|59606.92
22:02:28|59606.
22:02:29|59606.
22:02:30|59600.01
22:02:31|59600.01
22:02:32|59600.14
22:02:34|59601.33
22:02:34|59601.33
22:02:36|59604.96
22:02:36|59604.95
22:02:37|59604.96
22:02:38|59604.95
22:02:39|59604.95
22:02:41|59604.96
22:02:41|59594.37
22:02:42|59594.37
22:02:43|59594.36
22:02:44|59596.72
22:02:45|59603.57
22:02:46|59604.95
22:02:48|59604.95
22:02:49|59603.57
22:02:49|59603.57
22:02:50|59603.57
22:02:51|59603.57
22:02:53|59603.56
22:02:53|59603.57
22:02:54|59603.57
22:02:56|59603.57
22:02:56|59603.56
22:02:57|59603.57
22:02:59|59603.57
22:03:01|59603.57
22:03:02|59603.57
22:03:03|59603.57
22:03:04|59603.57
22:03:05|59603.57
22:03:06|59603.56
22:03:07|59603.56
22:03:08|59603.57
22:03:09|59603.6
22:03:10|59611.67
22:03:12|59611.39
22:03:13|59614.13
22:03:14|59614.13
22:03:15|59614.13
22:03:16|59614.14
22:03:17|59610.21
22:03:18|59608.53
22:03:19|59608.53
22:03:20|59608.51
22:03:21|59604.25
22:03:22|59608.12
22:03:23|59608.12
22:03:24|59604.59
22:03:26|59600.81
22:03:26|59600.78
22:03:27|59600.78
22:03:28|59600.79
22:03:29|59600.79
22:03:30|59600.79
22:03:31|59600.79
22:03:32|59600.79
22:03:34|59600.99
22:03:34|59600.79
22:03:35|59600.79
22:03:36|59600.79
22:03:37|59594.38
22:03:38|59587.61
22:03:39|59587.61
22:03:41|59587.61
22:03:42|59587.6
22:03:43|59587.6
22:03:44|59587.61
22:03:46|59590.3
22:03:46|59589.52
22:03:47|59589.52
22:03:48|59589.52
22:03:49|59589.51
22:03:51|59589.57
22:03:51|59595.13
22:03:53|59600.39
22:03:53|59599.01
22:03:54|59599.01
22:03:55|59599.02
22:03:56|59599.02
22:03:57|59599.02
22:03:59|59598.99
22:04:01|59593.18
22:04:02|59593.18
22:04:04|59593.16
22:04:06|59593.16
22:04:07|59593.16
22:04:08|59593.16
22:04:09|59593.15
22:04:10|59593.15
22:04:11|59593.15
22:04:12|59594.66
22:04:13|59594.66
22:04:14|59594.66
22:04:15|59594.65
22:04:16|59594.65
22:04:17|59593.16
22:04:18|59593.16
22:04:19|59593.16
22:04:20|59593.15
22:04:21|59593.15
22:04:22|59593.16
22:04:23|59593.17
22:04:24|59593.17
22:04:25|59594.66
22:04:26|59594.66
22:04:27|59593.17
22:04:28|59592.1
22:04:29|59592.1
22:04:30|59592.1
22:04:31|59593.15
22:04:32|59593.15
22:04:33|59593.15
22:04:34|59593.15
22:04:35|59593.14
22:04:36|59592.1
22:04:37|59592.09
22:04:38|59557.77
22:04:39|59557.77
22:04:40|59557.77
22:04:41|59557.76
22:04:42|59557.77
22:04:43|59554.69
22:04:44|59552.23
22:04:45|59552.21
22:04:46|59584.01
22:04:47|59584.02
22:04:48|59584.01
22:04:49|59582.65
22:04:50|59582.64
22:04:51|59582.64
22:04:52|59582.64
22:04:53|59582.64
22:04:54|59582.64
22:04:55|59581.89
22:04:56|59581.89
22:04:56|59581.89
22:04:58|59582.61
22:04:59|59582.61
22:04:59|59581.9
22:05:00|59581.9
22:05:02|59581.88
22:05:03|59581.88
22:05:03|59572.16
22:05:04|59580.63
22:05:05|59576.5
22:05:06|59582.65
22:05:08|59579.34
22:05:09|59579.34
22:05:11|59579.13
22:05:11|59579.14
22:05:12|59579.14
22:05:14|59579.13
22:05:16|59579.14
22:05:16|59573.41
22:05:17|59567.93
22:05:18|59575.21
22:05:19|59575.18
22:05:20|59579.13
22:05:22|59579.14
22:05:24|59581.89
22:05:24|59581.89
22:05:26|59581.89
22:05:27|59581.88
22:05:29|59581.88
22:05:30|59581.88
22:05:31|59579.
22:05:32|59579.01
22:05:33|59579.
22:05:34|59579.
22:05:36|59579.
22:05:37|59579.
22:05:38|59579.01
22:05:39|59579.
22:05:39|59578.99
22:05:41|59578.99
22:05:41|59578.99
22:05:42|59578.99
22:05:44|59578.98
22:05:44|59578.99
22:05:46|59578.99
22:05:46|59578.99
22:05:47|59578.98
22:05:50|59575.99
22:05:51|59575.99
22:05:51|59578.99
22:05:53|59577.18
22:05:54|59567.63
22:05:55|59567.62
22:05:56|59570.5
22:05:58|59570.5
22:05:58|59570.5
22:05:59|59570.5
22:06:01|59569.74
22:06:03|59569.74
22:06:03|59569.73
22:06:06|59569.74
22:06:08|59570.86
22:06:09|59574.09
22:06:10|59572.23
22:06:11|59574.08
22:06:12|59576.98
22:06:13|59578.22
22:06:14|59577.17
22:06:15|59574.34
22:06:16|59576.4
22:06:17|59575.42
22:06:18|59575.42
22:06:19|59576.41
22:06:20|59576.41
22:06:21|59576.41
22:06:22|59576.41
22:06:23|59578.15
22:06:24|59578.15
22:06:25|59578.15
22:06:26|59578.15
22:06:27|59578.14
22:06:28|59579.64
22:06:30|59579.64
22:06:31|59578.15
22:06:32|59578.15
22:06:33|59579.63
22:06:34|59579.63
22:06:34|59579.99
22:06:36|59580.
22:06:37|59580.
22:06:37|59580.
22:06:39|59580.
22:06:39|59580.
22:06:41|59579.99
22:06:42|59579.99
22:06:42|59580.
22:06:44|59580.
22:06:45|59579.99
22:06:46|59580.
22:06:47|59580.
22:06:48|59580.
22:06:49|59580.
22:06:50|59580.
22:06:50|59580.
22:06:51|59580.
22:06:53|59579.99
22:06:54|59580.
22:06:55|59580.
22:06:56|59579.98
22:06:56|59579.99
22:06:57|59579.99
22:06:59|59579.99
22:07:00|59579.99
22:07:02|59579.98
22:07:03|59579.98
22:07:04|59579.97
22:07:06|59579.97
22:07:06|59579.97
22:07:08|59579.97
22:07:09|59579.97
22:07:10|59579.97
22:07:11|59579.97
22:07:12|59579.97
22:07:13|59579.97
22:07:14|59579.96
22:07:15|59579.97
22:07:16|59579.96
22:07:17|59579.97
22:07:18|59579.96
22:07:19|59579.96
22:07:20|59579.97
22:07:21|59579.97
22:07:22|59579.97
22:07:23|59579.96
22:07:24|59579.97
22:07:25|59579.96
22:07:26|59553.08
22:07:27|59553.08
22:07:28|59553.07
22:07:29|59553.07
22:07:30|59553.08
22:07:31|59553.07
22:07:32|59553.06
22:07:33|59553.05
22:07:34|59553.05
22:07:35|59529.97
22:07:36|59529.98
22:07:37|59533.55
22:07:38|59533.54
22:07:39|59533.54
22:07:40|59533.55
22:07:41|59531.84
22:07:42|59531.84
22:07:43|59531.9
22:07:44|59531.9
22:07:45|59531.9
22:07:46|59531.91
22:07:47|59514.51
22:07:48|59518.54
22:07:49|59519.79
22:07:50|59525.69
22:07:51|59545.11
22:07:52|59545.15
22:07:53|59550.
22:07:54|59550.
22:07:55|59558.96
22:07:56|59557.95
22:07:57|59557.94
22:07:58|59556.59
22:07:59|59556.52
22:08:00|59556.52
22:08:01|59554.22
22:08:02|59554.22
22:08:03|59558.45
22:08:05|59555.79
22:08:05|59555.78
22:08:07|59555.78
22:08:08|59555.78
22:08:10|59555.78
22:08:11|59555.77
22:08:12|59555.82
22:08:13|59560.02
22:08:14|59560.01
22:08:15|59557.57
22:08:16|59555.8
22:08:17|59555.79
22:08:18|59555.8
22:08:19|59555.77
22:08:20|59555.76
22:08:21|59555.74
22:08:22|59555.75
22:08:23|59555.74
22:08:24|59555.74
22:08:25|59555.74
22:08:26|59555.74
22:08:27|59555.74
22:08:28|59555.73
22:08:29|59555.74
22:08:30|59553.3
22:08:31|59553.24
22:08:32|59553.24
22:08:33|59553.24
22:08:34|59553.25
22:08:35|59549.33
22:08:36|59548.54
22:08:37|59548.55
22:08:38|59548.55
22:08:39|59548.54
22:08:40|59548.54
22:08:41|59547.72
22:08:42|59547.72
22:08:43|59547.71
22:08:44|59547.72
22:08:45|59547.71
22:08:46|59546.42
22:08:47|59546.43
22:08:48|59546.43
22:08:49|59546.4
22:08:50|59546.38
22:08:51|59546.39
22:08:52|59546.38
22:08:53|59546.39
22:08:54|59546.38
22:08:55|59546.43
22:08:56|59546.31
22:08:57|59546.31
22:08:58|59546.31
22:08:59|59546.31
22:09:00|59546.31
22:09:01|59547.62
22:09:02|59563.74
22:09:03|59563.74
22:09:05|59564.51
22:09:05|59564.51
22:09:07|59564.51
22:09:09|59564.51
22:09:10|59564.51
22:09:11|59564.51
22:09:12|59564.52
22:09:12|59564.52
22:09:14|59564.52
22:09:15|59564.52
22:09:16|59564.52
22:09:18|59564.51
22:09:18|59564.52
22:09:19|59564.52
22:09:20|59564.52
22:09:21|59564.51
22:09:22|59564.52
22:09:24|59570.2
22:09:24|59570.2
22:09:26|59570.19
22:09:26|59570.2
22:09:28|59570.2
22:09:28|59570.22
22:09:29|59570.22
22:09:30|59570.21
22:09:31|59570.21
22:09:32|59570.22
22:09:34|59570.21
22:09:34|59570.21
22:09:35|59570.22
22:09:37|59570.21
22:09:37|59570.22
22:09:38|59570.21
22:09:40|59570.22
22:09:40|59570.21
22:09:41|59567.34
22:09:43|59567.35
22:09:44|59567.34
22:09:45|59567.35
22:09:45|59567.35
22:09:46|59567.34
22:09:48|59564.51
22:09:49|59564.51
22:09:49|59564.52
22:09:51|59559.98
22:09:51|59559.97
22:09:53|59559.97
22:09:54|59559.98
22:09:55|59559.98
22:09:55|59561.1
22:09:57|59561.1
22:09:58|59561.47
22:09:58|59562.61
22:09:59|59562.6
22:10:01|59564.5
22:10:02|59561.47
22:10:02|59560.63
22:10:03|59562.56
22:10:05|59562.55
22:10:06|59562.56
22:10:07|59562.56
22:10:09|59562.55
22:10:11|59561.77
22:10:11|59560.76
22:10:13|59566.62
22:10:14|59566.66
22:10:15|59585.5
22:10:16|59599.62
22:10:17|59604.99
22:10:18|59605.
22:10:19|59605.
22:10:20|59609.99
22:10:22|59609.99
22:10:22|59609.99
22:10:24|59610.
22:10:24|59609.99
22:10:26|59609.99
22:10:27|59610.
22:10:28|59609.99
22:10:29|59610.
22:10:30|59610.
22:10:31|59609.99
22:10:33|59609.99
22:10:34|59610.
22:10:35|59609.99
22:10:35|59609.99
22:10:37|59610.
22:10:37|59609.99
22:10:39|59610.
22:10:39|59610.
22:10:42|59609.99
22:10:42|59609.99
22:10:43|59599.31
22:10:45|59590.59
22:10:45|59590.59
22:10:46|59590.59
22:10:47|59590.59
22:10:48|59596.93
22:10:49|59596.94
22:10:51|59602.13
22:10:52|59600.51
22:10:52|59601.93
22:10:53|59600.52
22:10:54|59600.53
22:10:55|59606.15
22:10:56|59606.15
22:10:57|59606.14
22:10:58|59606.14
22:10:59|59606.15
22:11:00|59607.14
22:11:01|59603.76
22:11:02|59601.64
22:11:04|59601.64
22:11:05|59605.18
22:11:05|59601.81
22:11:06|59603.33
22:11:07|59603.33
22:11:09|59603.33
22:11:11|59603.33
22:11:13|59603.55
22:11:13|59603.55
22:11:16|59606.13
22:11:16|59603.86
22:11:17|59603.87
22:11:18|59603.86
22:11:20|59603.86
22:11:20|59605.48
22:11:21|59605.2
22:11:22|59605.2
22:11:23|59605.2
22:11:24|59605.2
22:11:25|59605.21
22:11:26|59580.48
22:11:27|59580.14
22:11:28|59580.13
22:11:29|59580.14
22:11:30|59578.51
22:11:31|59579.69
22:11:32|59579.7
22:11:34|59579.69
22:11:34|59579.69
22:11:35|59579.7
22:11:36|59580.12
22:11:37|59580.13
22:11:38|59580.09
22:11:39|59580.08
22:11:40|59580.08
22:11:41|59580.13
22:11:42|59582.99
22:11:43|59583.
22:11:44|59580.2
22:11:45|59580.2
22:11:46|59575.02
22:11:47|59572.2
22:11:48|59572.2
22:11:49|59572.2
22:11:50|59577.02
22:11:51|59572.78
22:11:52|59574.34
22:11:53|59558.27
22:11:54|59556.85
22:11:55|59553.3
22:11:56|59564.94
22:11:57|59561.93
22:11:58|59563.02
22:11:59|59564.29
22:12:00|59564.3
22:12:01|59565.68
22:12:02|59565.29
22:12:04|59564.34
22:12:04|59564.35
22:12:05|59564.34
22:12:07|59562.59
22:12:09|59567.43
22:12:09|59564.34
22:12:10|59564.34
22:12:12|59564.33
22:12:13|59564.32
22:12:13|59564.31
22:12:14|59561.86
22:12:15|59561.85
22:12:18|59557.19
22:12:18|59557.19
22:12:19|59557.17
22:12:20|59557.16
22:12:22|59556.79
22:12:22|59550.01
22:12:23|59550.
22:12:25|59550.
22:12:25|59544.22
22:12:27|59544.22
22:12:28|59544.22
22:12:29|59544.22
22:12:30|59544.22
22:12:31|59544.21
22:12:32|59540.01
22:12:33|59538.12
22:12:34|59538.12
22:12:35|59538.12
22:12:36|59538.11
22:12:37|59538.12
22:12:38|59538.11
22:12:39|59538.11
22:12:41|59538.11
22:12:41|59538.1
22:12:42|59538.11
22:12:43|59538.1
22:12:44|59535.98
22:12:45|59533.46
22:12:47|59533.46
22:12:47|59533.46
22:12:49|59533.45
22:12:50|59533.46
22:12:51|59533.45
22:12:52|59533.41
22:12:52|59530.
22:12:53|59530.
22:12:55|59530.
22:12:56|59530.
22:12:56|59529.99
22:12:58|59530.
22:12:58|59530.
22:12:59|59523.68
22:13:00|59523.56
22:13:01|59520.83
22:13:03|59520.
22:13:04|59520.
22:13:05|59520.
22:13:06|59520.
22:13:07|59520.72
22:13:08|59520.
22:13:10|59527.01
22:13:11|59539.95
22:13:13|59527.02
22:13:14|59534.56
22:13:15|59534.95
22:13:17|59527.32
22:13:17|59527.03
22:13:18|59532.98
22:13:20|59533.79
22:13:21|59533.
22:13:22|59530.4
22:13:23|59532.51
22:13:24|59532.49
22:13:25|59533.
22:13:26|59533.
22:13:27|59532.5
22:13:28|59534.25
22:13:29|59534.26
22:13:30|59535.1
22:13:31|59535.1
22:13:32|59535.11
22:13:33|59535.1
22:13:34|59535.11
22:13:35|59537.3
22:13:36|59536.33
22:13:37|59535.16
22:13:38|59535.16
22:13:39|59535.17
22:13:40|59535.16
22:13:41|59535.16
22:13:42|59538.64
22:13:43|59538.64
22:13:44|59535.19
22:13:45|59535.19
22:13:46|59535.19
22:13:47|59535.38
22:13:48|59536.94
22:13:49|59563.13
22:13:50|59564.35
22:13:51|59564.33
22:13:52|59537.8
22:13:53|59534.52
22:13:54|59532.79
22:13:55|59529.49
22:13:56|59529.61
22:13:57|59533.32
22:13:58|59531.44
22:13:59|59530.43
22:14:00|59530.95
22:14:01|59529.48
22:14:02|59529.47
22:14:03|59529.48
22:14:05|59530.55
22:14:05|59530.93
22:14:06|59532.8
22:14:07|59532.79
22:14:09|59542.18
22:14:10|59542.18
22:14:11|59542.17
22:14:12|59519.3
22:14:13|59515.16
22:14:14|59510.38
22:14:15|59510.39
22:14:16|59510.38
22:14:17|59504.95
22:14:18|59513.2
22:14:19|59510.22
22:14:20|59510.21
22:14:21|59510.09
22:14:22|59508.61
22:14:23|59509.78
22:14:24|59509.17
22:14:25|59509.17
22:14:26|59509.17
22:14:27|59509.18
22:14:28|59512.17
22:14:29|59513.01
22:14:30|59505.81
22:14:32|59508.39
22:14:32|59510.9
22:14:33|59511.82
22:14:34|59511.83
22:14:35|59511.82
22:14:36|59511.83
22:14:37|59511.83
22:14:38|59515.69
22:14:40|59515.69
22:14:40|59515.69
22:14:41|59515.69
22:14:43|59515.11
22:14:44|59515.12
22:14:45|59515.11
22:14:46|59512.44
22:14:47|59512.44
22:14:48|59515.11
22:14:49|59515.11
22:14:50|59515.12
22:14:51|59515.68
22:14:52|59516.86
22:14:53|59516.87
22:14:54|59516.87
22:14:55|59510.24
22:14:56|59516.11
22:14:57|59523.47
22:14:58|59517.11
22:14:59|59517.11
22:15:00|59517.12
22:15:01|59517.13
22:15:02|59521.26
22:15:03|59520.83
22:15:04|59520.83
22:15:05|59521.24
22:15:06|59524.52
22:15:07|59524.52
22:15:08|59524.52
22:15:09|59524.51
22:15:11|59524.52
22:15:13|59528.23
22:15:14|59524.76
22:15:15|59524.75
22:15:16|59524.76
22:15:17|59527.33
22:15:18|59547.02
22:15:19|59555.16
22:15:20|59559.03
22:15:22|59558.23
22:15:23|59564.17
22:15:23|59564.18
22:15:24|59564.34
22:15:25|59564.98
22:15:26|59564.99
22:15:27|59568.03
22:15:29|59569.99
22:15:29|59569.99
22:15:31|59569.99
22:15:32|59570.
22:15:32|59571.55
22:15:33|59571.55
22:15:34|59571.55
22:15:36|59559.59
22:15:36|59563.02
22:15:37|59578.82
22:15:38|59582.99
22:15:40|59592.05
22:15:41|59592.04
22:15:41|59592.04
22:15:42|59595.03
22:15:43|59595.32
22:15:45|59595.32
22:15:47|59595.8
22:15:47|59595.8
22:15:48|59596.51
22:15:49|59594.64
22:15:51|59597.03
22:15:51|59597.04
22:15:53|59597.03
22:15:54|59594.64
22:15:55|59594.63
22:15:57|59594.64
22:15:58|59594.63
22:16:00|59594.63
22:16:01|59594.63
22:16:03|59591.49
22:16:05|59592.61
22:16:06|59592.61
22:16:07|59592.66
22:16:09|59592.
22:16:11|59591.46
22:16:11|59591.46
22:16:13|59591.44
22:16:14|59591.45
22:16:15|59591.44
22:16:17|59591.45
22:16:19|59618.95
22:16:20|59618.94
22:16:21|59618.95
22:16:22|59618.94
22:16:22|59618.95
22:16:24|59619.88
22:16:25|59619.88
22:16:25|59619.88
22:16:27|59620.
22:16:28|59620.
22:16:29|59620.
22:16:30|59619.99
22:16:31|59637.99
22:16:32|59636.7
22:16:33|59635.13
22:16:34|59635.14
22:16:35|59636.99
22:16:37|59636.98
22:16:38|59622.68
22:16:39|59621.25
22:16:40|59635.11
22:16:41|59635.11
22:16:42|59635.1
22:16:43|59635.11
22:16:44|59635.11
22:16:45|59639.49
22:16:46|59636.01
22:16:47|59636.01
22:16:48|59635.1
22:16:49|59635.1
22:16:50|59635.11
22:16:51|59635.11
22:16:52|59637.36
22:16:53|59636.41
22:16:54|59636.4
22:16:55|59636.4
22:16:56|59636.41
22:16:57|59636.41
22:16:58|59635.11
22:16:59|59635.65
22:17:00|59637.66
22:17:01|59637.41
22:17:02|59637.38
22:17:03|59637.03
22:17:04|59622.15
22:17:05|59620.93
22:17:06|59619.88
22:17:07|59619.89
22:17:08|59617.3
22:17:09|59617.3
22:17:10|59617.3
22:17:11|59623.
22:17:13|59625.15
22:17:15|59626.91
22:17:16|59623.89
22:17:17|59633.29
22:17:18|59639.99
22:17:19|59645.24
22:17:20|59635.07
22:17:22|59640.93
22:17:23|59640.93
22:17:24|59637.82
22:17:25|59639.61
22:17:25|59638.15
22:17:27|59641.92
22:17:28|59638.2
22:17:29|59638.21
22:17:30|59633.29
22:17:31|59633.3
22:17:32|59633.09
22:17:33|59633.05
22:17:34|59627.07
22:17:35|59630.52
22:17:36|59630.53
22:17:37|59634.06
22:17:38|59631.01
22:17:39|59633.53
22:17:40|59633.86
22:17:41|59634.48
22:17:42|59633.7
22:17:43|59633.7
22:17:44|59637.06
22:17:45|59637.06
22:17:45|59637.58
22:17:47|59637.57
22:17:48|59637.57
22:17:49|59638.52
22:17:49|59637.58
22:17:50|59636.93
22:17:52|59636.93
22:17:53|59638.5
22:17:54|59638.51
22:17:55|59639.76
22:17:56|59639.76
22:17:57|59639.75
22:17:57|59636.92
22:17:59|59637.1
22:17:59|59639.89
22:18:01|59639.99
22:18:02|59639.99
22:18:02|59639.98
22:18:03|59639.98
22:18:06|59637.59
22:18:06|59639.85
22:18:07|59633.54
22:18:08|59630.64
22:18:09|59632.75
22:18:11|59632.76
22:18:11|59632.8
22:18:13|59634.
22:18:14|59633.99
22:18:15|59632.79
22:18:16|59632.79
22:18:17|59632.79
22:18:18|59632.79
22:18:20|59632.83
22:18:20|59632.84
22:18:22|59632.84
22:18:22|59632.84
22:18:24|59628.25
22:18:25|59628.26
22:18:26|59628.26
22:18:27|59628.26
22:18:29|59627.38
22:18:29|59627.37
22:18:30|59627.38
22:18:31|59627.37
22:18:32|59627.38
22:18:33|59627.37
22:18:34|59626.75
22:18:35|59626.75
22:18:37|59625.86
22:18:37|59623.92
22:18:38|59623.9
22:18:39|59618.44
22:18:40|59618.43
22:18:41|59618.44
22:18:42|59618.19
22:18:43|59615.26
22:18:44|59615.25
22:18:45|59615.25
22:18:46|59615.25
22:18:47|59615.25
22:18:48|59615.26
22:18:49|59615.25
22:18:50|59618.44
22:18:51|59623.24
22:18:52|59623.24
22:18:53|59623.25
22:18:54|59630.82
22:18:55|59626.05
22:18:57|59626.05
22:18:57|59626.04
22:18:58|59626.05
22:18:59|59626.03
22:19:00|59619.
22:19:02|59621.68
22:19:02|59622.95
22:19:03|59622.96
22:19:05|59622.95
22:19:06|59622.95
22:19:07|59622.96
22:19:08|59622.95
22:19:09|59622.94
22:19:10|59622.33
22:19:11|59621.02
22:19:12|59621.02
22:19:13|59621.01
22:19:15|59622.94
22:19:15|59622.93
22:19:16|59622.93
22:19:18|59622.94
22:19:19|59621.18
22:19:21|59621.17
22:19:23|59621.18
22:19:23|59622.51
22:19:24|59628.36
22:19:26|59628.36
22:19:27|59628.36
22:19:29|59628.36
22:19:29|59628.36
22:19:31|59628.37
22:19:32|59629.74
22:19:32|59628.37
22:19:33|59628.38
22:19:34|59628.38
22:19:35|59628.37
22:19:37|59628.37
22:19:37|59628.37
22:19:38|59628.32
22:19:39|59624.64
22:19:41|59625.75
22:19:41|59625.75
22:19:42|59625.74
22:19:43|59624.63
22:19:44|59624.64
22:19:46|59624.64
22:19:47|59624.63
22:19:47|59621.19
22:19:48|59616.9
22:19:49|59621.59
22:19:50|59621.59
22:19:51|59621.58
22:19:53|59621.59
22:19:53|59622.96
22:19:54|59622.96
22:19:56|59622.97
22:19:56|59621.19
22:19:57|59621.18
22:19:59|59621.18
22:20:00|59621.19
22:20:00|59622.74
22:20:01|59623.92
22:20:02|59623.92
22:20:04|59624.46
22:20:04|59631.73
22:20:05|59632.77
22:20:06|59632.25
22:20:07|59632.24
22:20:08|59630.24
22:20:10|59630.25
22:20:11|59628.92
22:20:11|59625.62
22:20:12|59627.18
22:20:14|59627.17
22:20:14|59623.53
22:20:15|59625.78
22:20:16|59626.82
22:20:17|59626.83
22:20:18|59626.84
22:20:19|59629.39
22:20:22|59630.34
22:20:22|59630.34
22:20:23|59628.79
22:20:24|59626.83
22:20:25|59626.82
22:20:26|59628.15
22:20:27|59628.16
22:20:28|59628.15
22:20:29|59632.44
22:20:31|59627.15
22:20:32|59627.14
22:20:33|59628.64
22:20:34|59628.27
22:20:35|59628.35
22:20:36|59628.67
22:20:37|59628.67
22:20:38|59627.96
22:20:39|59627.14
22:20:40|59627.14
22:20:41|59621.2
22:20:42|59621.19
22:20:44|59625.41
22:20:45|59627.17
22:20:46|59627.17
22:20:48|59627.18
22:20:48|59633.98
22:20:50|59633.99
22:20:51|59633.98
22:20:52|59633.99
22:20:52|59633.99
22:20:54|59633.98
22:20:55|59636.4
22:20:57|59636.39
22:20:57|59638.8
22:20:58|59638.8
22:20:59|59638.78
22:21:00|59638.78
22:21:02|59637.25
22:21:03|59637.25
22:21:04|59637.26
22:21:05|59637.25
22:21:06|59637.26
22:21:07|59634.26
22:21:08|59633.54
22:21:09|59634.82
22:21:10|59635.11
22:21:11|59635.14
22:21:12|59635.14
22:21:13|59635.15
22:21:14|59635.14
22:21:16|59635.99
22:21:17|59635.99
22:21:18|59636.97
22:21:19|59636.01
22:21:21|59635.72
22:21:21|59635.71
22:21:22|59636.25
22:21:23|59636.25
22:21:24|59635.45
22:21:25|59635.11
22:21:27|59635.11
22:21:28|59635.11
22:21:29|59633.98
22:21:30|59631.44
22:21:31|59632.73
22:21:32|59632.73
22:21:33|59630.01
22:21:34|59629.16
22:21:35|59633.14
22:21:36|59633.14
22:21:37|59628.89
22:21:38|59634.42
22:21:39|59627.45
22:21:40|59634.13
22:21:41|59632.68
22:21:42|59634.98
22:21:43|59635.1
22:21:44|59635.12
22:21:45|59635.13
22:21:46|59635.11
22:21:47|59635.1
22:21:48|59635.12
22:21:49|59635.13
22:21:50|59638.77
22:21:51|59637.66
22:21:52|59637.67
22:21:53|59637.42
22:21:54|59637.42
22:21:55|59636.33
22:21:56|59636.33
22:21:57|59640.78
22:21:58|59649.74
22:21:59|59645.87
22:22:00|59645.87
22:22:01|59645.87
22:22:02|59644.05
22:22:03|59644.03
22:22:04|59649.
22:22:05|59649.95
22:22:06|59646.91
22:22:07|59646.92
22:22:08|59625.02
22:22:09|59625.35
22:22:10|59628.82
22:22:11|59628.82
22:22:12|59628.82
22:22:13|59632.82
22:22:14|59637.05
22:22:15|59635.47
22:22:17|59635.
22:22:18|59635.
22:22:20|59634.99
22:22:20|59641.17
22:22:21|59637.52
22:22:22|59635.06
22:22:24|59633.66
22:22:25|59635.01
22:22:26|59611.28
22:22:26|59608.43
22:22:27|59600.01
22:22:28|59600.
22:22:29|59600.
22:22:31|59600.
22:22:32|59600.01
22:22:33|59600.01
22:22:34|59592.61
22:22:35|59592.61
22:22:36|59586.36
22:22:37|59585.11
22:22:39|59580.
22:22:39|59579.99
22:22:41|59577.48
22:22:42|59575.74
22:22:43|59575.74
22:22:44|59577.51
22:22:44|59577.52
22:22:46|59577.51
22:22:47|59577.51
22:22:47|59576.02
22:22:48|59574.92
22:22:50|59577.59
22:22:50|59577.59
22:22:51|59579.94
22:22:53|59578.02
22:22:53|59579.93
22:22:55|59578.51
22:22:56|59611.61
22:22:57|59611.61
22:22:58|59611.61
22:22:59|59611.61
22:22:59|59611.63
22:23:01|59611.65
22:23:02|59611.64
22:23:03|59596.63
22:23:04|59596.51
22:23:04|59596.52
22:23:06|59596.68
22:23:07|59593.17
22:23:07|59592.01
22:23:09|59590.21
22:23:10|59589.6
22:23:11|59582.68
22:23:11|59582.68
22:23:13|59579.08
22:23:13|59579.08
22:23:14|59582.07
22:23:16|59578.33
22:23:16|59575.12
22:23:19|59578.32
22:23:19|59578.33
22:23:21|59576.84
22:23:22|59577.68
22:23:23|59577.69
22:23:24|59577.69
22:23:25|59574.
22:23:26|59574.24
22:23:27|59574.24
22:23:28|59574.26
22:23:29|59574.24
22:23:30|59574.24
22:23:31|59570.95
22:23:32|59570.96
22:23:33|59570.96
22:23:35|59575.51
22:23:36|59571.18
22:23:36|59571.31
22:23:38|59571.31
22:23:39|59572.62
22:23:40|59574.33
22:23:41|59574.24
22:23:42|59573.13
22:23:43|59570.27
22:23:44|59568.
22:23:45|59561.41
22:23:46|59561.41
22:23:47|59561.42
22:23:48|59578.94
22:23:49|59565.64
22:23:50|59565.64
22:23:51|59565.26
22:23:52|59565.25
22:23:53|59565.26
22:23:54|59565.25
22:23:55|59565.25
22:23:56|59565.26
22:23:57|59565.25
22:23:58|59565.26
22:24:00|59561.16
22:24:00|59561.15
22:24:01|59558.24
22:24:02|59558.24
22:24:03|59559.57
22:24:04|59558.55
22:24:05|59561.16
22:24:06|59559.06
22:24:07|59559.07
22:24:08|59559.06
22:24:10|59559.26
22:24:11|59559.26
22:24:12|59559.25
22:24:13|59559.26
22:24:14|59559.25
22:24:15|59559.25
22:24:16|59559.07
22:24:17|59559.07
22:24:18|59559.26
22:24:20|59559.25
22:24:20|59559.26
22:24:21|59559.25
22:24:23|59559.08
22:24:24|59552.19
22:24:25|59557.93
22:24:26|59553.81
22:24:27|59554.09
22:24:28|59555.01
22:24:29|59557.9
22:24:30|59555.23
22:24:31|59555.03
22:24:32|59555.03
22:24:34|59557.91
22:24:35|59556.05
22:24:36|59556.04
22:24:37|59556.04
22:24:38|59556.04
22:24:39|59556.04
22:24:39|59556.05
22:24:42|59554.18
22:24:42|59554.18
22:24:43|59554.2
22:24:44|59554.18
22:24:45|59554.19
22:24:47|59554.18
22:24:47|59550.76
22:24:48|59550.76
22:24:49|59553.68
22:24:51|59553.16
22:24:51|59553.66
22:24:52|59553.7
22:24:53|59553.47
22:24:54|59553.48
22:24:55|59553.48
22:24:56|59553.15
22:24:57|59553.15
22:24:58|59554.17
22:25:00|59559.06
22:25:00|59559.07
22:25:01|59559.07
22:25:03|59559.06
22:25:03|59559.07
22:25:06|59559.06
22:25:07|59559.24
22:25:08|59559.24
22:25:09|59559.24
22:25:10|59561.15
22:25:12|59572.38
22:25:13|59572.39
22:25:15|59574.61
22:25:16|59574.59
22:25:18|59583.88
22:25:19|59583.88
22:25:20|59583.88
22:25:21|59583.87
22:25:22|59586.19
22:25:23|59586.25
22:25:24|59585.19
22:25:25|59586.43
22:25:26|59586.42
22:25:27|59586.42
22:25:28|59587.
22:25:29|59588.17
22:25:30|59591.72
22:25:31|59588.16
22:25:32|59588.87
22:25:33|59588.16
22:25:34|59589.8
22:25:36|59588.93
22:25:37|59588.99
22:25:38|59592.39
22:25:39|59592.39
22:25:40|59592.38
22:25:41|59592.38
22:25:42|59592.37
22:25:43|59592.4
22:25:44|59596.38
22:25:45|59597.72
22:25:46|59601.09
22:25:47|59599.9
22:25:48|59601.37
22:25:49|59592.68
22:25:50|59592.39
22:25:51|59592.38
22:25:52|59592.39
22:25:53|59596.2
22:25:54|59598.33
22:25:55|59594.44
22:25:56|59594.44
22:25:57|59594.44
22:25:58|59594.42
22:25:59|59594.42
22:26:00|59594.48
22:26:01|59599.25
22:26:03|59598.72
22:26:04|59598.71
22:26:05|59595.
22:26:05|59598.49
22:26:07|59598.2
22:26:09|59598.22
22:26:10|59598.21
22:26:10|59597.03
22:26:12|59597.03
22:26:13|59597.03
22:26:13|59597.04
22:26:14|59597.04
22:26:16|59597.03
22:26:16|59597.03
22:26:17|59597.04
22:26:18|59597.04
22:26:20|59597.03
22:26:21|59597.03
22:26:21|59597.03
22:26:23|59597.02
22:26:23|59597.03
22:26:25|59597.02
22:26:25|59597.02
22:26:26|59597.02
22:26:27|59600.01
22:26:28|59600.
22:26:29|59600.
22:26:32|59600.
22:26:33|59600.01
22:26:34|59600.
22:26:35|59600.
22:26:36|59600.
22:26:37|59599.99
22:26:37|59599.99
22:26:38|59599.99
22:26:39|59599.99
22:26:41|59599.99
22:26:42|59599.99
22:26:43|59600.
22:26:44|59599.99
22:26:45|59599.99
22:26:46|59599.99
22:26:47|59599.99
22:26:48|59599.99
22:26:49|59599.99
22:26:50|59599.99
22:26:51|59599.99
22:26:52|59600.
22:26:53|59599.99
22:26:54|59599.99
22:26:55|59600.
22:26:56|59600.
22:26:57|59600.
22:26:58|59600.
22:26:59|59600.
22:27:00|59600.
22:27:01|59600.
22:27:02|59600.
22:27:03|59600.01
22:27:04|59600.
22:27:05|59600.
22:27:06|59600.
22:27:07|59600.
22:27:08|59600.01
22:27:09|59600.01
22:27:10|59599.99
22:27:11|59600.
22:27:12|59599.99
22:27:13|59600.
22:27:14|59600.
22:27:15|59600.
22:27:16|59599.99
22:27:17|59599.99
22:27:18|59600.
22:27:19|59600.02
22:27:20|59600.02
22:27:22|59601.02
22:27:24|59601.57
22:27:24|59600.03
22:27:26|59600.04
22:27:27|59600.05
22:27:28|59604.98
22:27:29|59604.97
22:27:30|59604.26
22:27:31|59603.2
22:27:33|59603.19
22:27:33|59604.77
22:27:34|59603.2
22:27:35|59603.19
22:27:36|59603.19
22:27:37|59603.19
22:27:38|59607.43
22:27:39|59606.77
22:27:40|59606.77
22:27:41|59606.77
22:27:42|59605.97
22:27:43|59605.97
22:27:44|59605.97
22:27:45|59605.97
22:27:46|59605.96
22:27:47|59605.96
22:27:48|59602.99
22:27:49|59604.11
22:27:50|59606.61
22:27:51|59606.61
22:27:52|59606.62
22:27:53|59605.96
22:27:54|59603.2
22:27:55|59603.19
22:27:56|59603.2
22:27:58|59603.2
22:27:58|59603.19
22:27:59|59603.19
22:28:00|59603.19
22:28:01|59602.01
22:28:02|59602.
22:28:03|59602.01
22:28:04|59603.2
22:28:05|59612.8
22:28:06|59613.42
22:28:07|59612.81
22:28:08|59615.84
22:28:09|59607.35
22:28:10|59630.56
22:28:11|59633.7
22:28:12|59633.69
22:28:13|59637.27
22:28:14|59637.27
22:28:15|59638.03
22:28:16|59638.03
22:28:17|59643.39
22:28:18|59638.03
22:28:19|59642.63
22:28:20|59641.44
22:28:21|59650.29
22:28:22|59650.29
22:28:23|59650.29
22:28:24|59650.29
22:28:26|59650.99
22:28:26|59652.78
22:28:29|59656.88
22:28:30|59664.84
22:28:31|59666.65
22:28:32|59666.66
22:28:33|59664.16
22:28:34|59664.
22:28:35|59667.1
22:28:36|59665.43
22:28:37|59663.97
22:28:38|59661.44
22:28:39|59663.86
22:28:40|59660.25
22:28:41|59665.21
22:28:42|59664.01
22:28:43|59665.11
22:28:45|59665.11
22:28:45|59665.11
22:28:46|59665.11
22:28:47|59665.12
22:28:49|59665.11
22:28:50|59665.11
22:28:51|59676.93
22:28:52|59677.04
22:28:52|59679.23
22:28:53|59689.19
22:28:55|59687.8
22:28:55|59687.8
22:28:57|59692.37
22:28:57|59693.97
22:28:58|59692.52
22:28:59|59697.81
22:29:01|59697.55
22:29:01|59693.38
22:29:03|59691.76
22:29:04|59692.69
22:29:05|59692.88
22:29:06|59700.
22:29:08|59700.
22:29:08|59703.96
22:29:09|59700.
22:29:11|59710.01
22:29:12|59698.28
22:29:13|59696.52
22:29:14|59698.99
22:29:15|59697.
22:29:16|59695.1
22:29:17|59706.03
22:29:18|59700.37
22:29:19|59710.11
22:29:20|59710.08
22:29:21|59709.81
22:29:23|59709.8
22:29:25|59712.29
22:29:25|59712.99
22:29:27|59712.98
22:29:29|59708.38
22:29:30|59708.37
22:29:30|59708.37
22:29:32|59710.59
22:29:33|59709.97
22:29:34|59709.35
22:29:35|59715.7
22:29:36|59711.01
22:29:37|59711.
22:29:38|59711.
22:29:39|59724.6
22:29:40|59710.99
22:29:41|59710.99
22:29:42|59715.23
22:29:43|59715.23
22:29:44|59721.09
22:29:45|59713.37
22:29:46|59713.35
22:29:47|59713.81
22:29:48|59718.88
22:29:49|59713.37
22:29:50|59713.37
22:29:51|59716.17
22:29:52|59714.3
22:29:53|59715.22
22:29:55|59715.25
22:29:56|59716.98
22:29:56|59716.98
22:29:57|59713.4
22:29:59|59712.08
22:30:00|59712.08
22:30:01|59711.62
22:30:01|59716.98
22:30:02|59715.43
22:30:04|59723.
22:30:05|59714.62
22:30:06|59714.61
22:30:07|59712.15
22:30:08|59712.16
22:30:08|59717.95
22:30:09|59717.46
22:30:10|59715.03
22:30:11|59714.98
22:30:12|59714.99
22:30:14|59714.99
22:30:14|59714.99
22:30:15|59714.98
22:30:16|59714.99
22:30:17|59714.98
22:30:18|59714.98
22:30:20|59714.99
22:30:20|59714.98
22:30:21|59714.98
22:30:23|59714.98
22:30:25|59714.98
22:30:26|59714.98
22:30:27|59714.99
22:30:28|59714.98
22:30:30|59714.99
22:30:31|59714.98
22:30:31|59714.98
22:30:32|59714.99
22:30:34|59714.98
22:30:35|59714.99
22:30:37|59714.99
22:30:38|59714.99
22:30:39|59714.99
22:30:39|59714.99
22:30:41|59714.98
22:30:42|59714.98
22:30:43|59714.99
22:30:44|59714.99
22:30:45|59714.98
22:30:46|59715.53
22:30:47|59716.58
22:30:48|59718.67
22:30:49|59718.66
22:30:50|59718.66
22:30:51|59714.99
22:30:52|59714.99
22:30:53|59714.99
22:30:54|59714.99
22:30:55|59721.82
22:30:56|59717.03
22:30:57|59720.75
22:30:59|59721.31
22:31:00|59722.32
22:31:00|59717.98
22:31:01|59722.33
22:31:02|59723.79
22:31:03|59719.23
22:31:04|59719.22
22:31:05|59719.22
22:31:06|59711.66
22:31:08|59713.03
22:31:09|59715.11
22:31:10|59715.12
22:31:11|59717.16
22:31:11|59715.12
22:31:12|59725.7
22:31:13|59716.37
22:31:14|59713.42
22:31:15|59713.41
22:31:17|59713.4
22:31:18|59713.4
22:31:19|59713.41
22:31:20|59713.4
22:31:20|59709.01
22:31:21|59708.37
22:31:23|59708.38
22:31:24|59708.38
22:31:26|59708.38
22:31:26|59708.37
22:31:28|59708.38
22:31:30|59708.37
22:31:31|59708.37
22:31:32|59708.38
22:31:33|59708.38
22:31:33|59708.38
22:31:34|59708.37
22:31:36|59708.38
22:31:37|59708.38
22:31:38|59708.37
22:31:40|59708.38
22:31:41|59708.38
22:31:42|59708.38
22:31:43|59708.38
22:31:44|59708.38
22:31:45|59708.38
22:31:46|59708.39
22:31:47|59708.39
22:31:48|59708.4
22:31:49|59708.39
22:31:49|59708.4
22:31:51|59708.39
22:31:52|59708.4
22:31:53|59708.4
22:31:54|59712.13
22:31:54|59716.34
22:31:56|59720.03
22:31:56|59710.29
22:31:58|59710.29
22:31:59|59710.29
22:32:00|59710.3
22:32:02|59710.3
22:32:02|59710.3
22:32:03|59710.29
22:32:04|59710.29
22:32:05|59710.29
22:32:06|59708.52
22:32:07|59709.85
22:32:08|59709.85
22:32:09|59709.85
22:32:10|59708.45
22:32:11|59708.94
22:32:12|59708.42
22:32:13|59708.4
22:32:14|59708.4
22:32:15|59708.41
22:32:16|59708.41
22:32:17|59708.41
22:32:18|59708.4
22:32:19|59708.4
22:32:20|59708.38
22:32:21|59708.38
22:32:22|59708.38
22:32:23|59708.37
22:32:25|59708.38
22:32:26|59708.38
22:32:28|59708.38
22:32:29|59708.38
22:32:30|59708.38
22:32:31|59708.38
22:32:32|59708.39
22:32:33|59708.39
22:32:34|59708.38
22:32:35|59708.39
22:32:37|59708.37
22:32:38|59710.29
22:32:39|59710.28
22:32:40|59710.27
22:32:41|59710.29
22:32:42|59710.29
22:32:43|59711.67
22:32:44|59711.67
22:32:45|59711.67
22:32:46|59711.67
22:32:47|59708.37
22:32:47|59715.66
22:32:49|59711.66
22:32:51|59710.
22:32:51|59709.99
22:32:52|59710.
22:32:53|59711.67
22:32:54|59711.67
22:32:56|59712.84
22:32:57|59715.37
22:32:58|59716.18
22:32:59|59714.78
22:33:00|59714.79
22:33:01|59714.78
22:33:02|59714.81
22:33:03|59712.05
22:33:05|59712.05
22:33:05|59714.27
22:33:06|59712.01
22:33:07|59708.38
22:33:08|59708.38
22:33:11|59708.37
22:33:11|59708.37
22:33:12|59707.49
22:33:13|59707.5
22:33:14|59707.5
22:33:16|59711.01
22:33:16|59709.35
22:33:17|59708.41
22:33:18|59708.41
22:33:19|59708.4
22:33:20|59708.4
22:33:21|59708.38
22:33:22|59708.37
22:33:23|59708.37
22:33:24|59708.38
22:33:25|59708.37
22:33:27|59707.04
22:33:29|59707.
22:33:30|59704.91
22:33:31|59704.91
22:33:32|59702.34
22:33:33|59704.
22:33:35|59704.
22:33:35|59702.35
22:33:37|59702.48
22:33:37|59702.31
22:33:39|59703.8
22:33:40|59702.34
22:33:41|59702.34
22:33:42|59702.34
22:33:43|59702.34
22:33:44|59703.04
22:33:45|59703.04
22:33:46|59703.03
22:33:47|59703.03
22:33:49|59703.04
22:33:49|59703.04
22:33:51|59703.03
22:33:51|59703.04
22:33:52|59703.03
22:33:54|59703.03
22:33:54|59703.03
22:33:56|59703.03
22:33:57|59703.04
22:33:58|59703.04
22:33:59|59703.03
22:34:00|59703.03
22:34:01|59703.03
22:34:02|59702.3
22:34:03|59702.3
22:34:03|59702.3
22:34:05|59702.3
22:34:05|59702.31
22:34:07|59702.3
22:34:07|59702.31
22:34:08|59701.13
22:34:10|59700.
22:34:10|59700.01
22:34:11|59695.15
22:34:12|59699.9
22:34:13|59699.89
22:34:15|59699.9
22:34:15|59699.9
22:34:16|59700.01
22:34:17|59700.01
22:34:19|59700.01
22:34:20|59701.67
22:34:20|59701.67
22:34:21|59688.99
22:34:23|59701.01
22:35:24|59698.88
22:35:24|59698.87
22:35:25|59698.88
22:35:27|59698.88
22:35:28|59698.88
22:35:29|59696.83
22:35:31|59697.88
22:35:32|59697.88
22:35:33|59694.31
22:35:35|59693.13
22:35:35|59692.35
22:35:37|59696.
22:35:38|59691.25
22:35:39|59695.99
22:35:41|59695.99
22:35:42|59695.98
22:35:43|59696.05
22:35:44|59696.04
22:35:45|59696.04
22:35:46|59697.99
22:35:47|59696.06
22:35:48|59696.05
22:35:50|59697.56
22:35:50|59697.55
22:35:51|59697.55
22:35:53|59697.55
22:35:53|59697.55
22:35:55|59697.52
22:35:55|59696.06
22:35:56|59696.05
22:35:57|59696.06
22:35:58|59696.05
22:35:59|59696.06
22:36:01|59696.05
22:36:02|59696.06
22:36:03|59697.05
22:36:03|59697.05
22:36:05|59697.04
22:36:06|59697.04
22:36:07|59697.04
22:36:08|59697.04
22:36:09|59697.04
22:36:09|59697.04
22:36:10|59697.05
22:36:11|59693.32
22:36:12|59694.53
22:36:14|59696.01
22:36:14|59695.1
22:36:16|59694.77
22:36:16|59696.01
22:36:17|59693.32
22:36:18|59693.67
22:36:19|59693.06
22:36:20|59693.18
22:36:21|59695.34
22:36:22|59691.11
22:36:23|59694.52
22:36:24|59691.16
22:36:25|59692.89
22:36:27|59691.18
22:36:28|59691.18
22:36:30|59690.44
22:36:31|59690.43
22:36:32|59690.43
22:36:33|59690.45
22:36:34|59690.44
22:36:36|59692.79
22:36:36|59692.79
22:36:38|59692.79
22:36:39|59692.79
22:36:39|59692.78
22:36:41|59692.79
22:36:42|59696.33
22:36:43|59695.81
22:36:44|59695.8
22:36:46|59699.43
22:36:47|59700.
22:36:48|59699.95
22:36:49|59700.01
22:36:50|59698.18
22:36:50|59700.02
22:36:52|59700.02
22:36:53|59700.01
22:36:53|59691.63
22:36:55|59699.31
22:36:56|59699.17
22:36:57|59699.17
22:36:58|59700.29
22:36:59|59700.29
22:37:00|59700.29
22:37:00|59698.
22:37:03|59700.27
22:37:04|59698.
22:37:05|59698.
22:37:06|59698.
22:37:07|59698.
22:37:08|59696.33
22:37:09|59695.97
22:37:10|59696.32
22:37:11|59702.57
22:37:12|59699.87
22:37:13|59695.81
22:37:14|59693.65
22:37:15|59699.99
22:37:16|59700.
22:37:17|59699.99
22:37:18|59698.46
22:37:19|59697.31
22:37:20|59699.99
22:37:21|59699.03
22:37:22|59698.99
22:37:23|59697.72
22:37:24|59697.
22:37:25|59697.
22:37:26|59697.
22:37:27|59697.
22:37:28|59697.
22:37:29|59697.
22:37:31|59697.
22:37:32|59698.98
22:37:32|59698.98
22:37:34|59698.98
22:37:35|59698.98
22:37:36|59698.98
22:37:38|59697.
22:37:38|59697.
22:37:40|59697.01
22:37:41|59702.61
22:37:42|59701.21
22:37:43|59701.2
22:37:44|59701.19
22:37:45|59701.18
22:37:46|59701.18
22:37:47|59701.18
22:37:48|59701.17
22:37:49|59701.18
22:37:50|59701.17
22:37:51|59700.74
22:37:53|59700.75
22:37:55|59700.75
22:37:56|59700.12
22:37:56|59700.11
22:37:58|59700.12
22:37:58|59700.12
22:37:59|59700.12
22:38:00|59700.12
22:38:01|59698.15
22:38:02|59698.23
22:38:04|59698.19
22:38:04|59698.19
22:38:06|59698.19
22:38:07|59698.18
22:38:08|59697.01
22:38:08|59694.11
22:38:09|59694.1
22:38:11|59694.1
22:38:11|59694.11
22:38:12|59694.1
22:38:14|59694.1
22:38:15|59694.1
22:38:15|59694.11
22:38:16|59694.1
22:38:17|59694.85
22:38:18|59693.78
22:38:19|59693.99
22:38:21|59696.87
22:38:22|59696.87
22:38:22|59695.01
22:38:24|59694.79
22:38:25|59691.86
22:38:26|59691.85
22:38:27|59691.86
22:38:28|59693.95
22:38:28|59695.78
22:38:29|59696.06
22:38:31|59698.12
22:38:33|59694.85
22:38:34|59694.85
22:38:36|59694.85
22:38:37|59694.85
22:38:37|59694.86
22:38:39|59698.05
22:38:40|59694.93
22:38:41|59696.58
22:38:43|59696.58
22:38:45|59696.6
22:38:45|59696.61
22:38:47|59696.61
22:38:47|59696.62
22:38:49|59700.74
22:38:49|59699.9
22:38:50|59699.89
22:38:52|59699.9
22:38:53|59699.9
22:38:54|59699.89
22:38:55|59699.9
22:38:55|59699.9
22:38:57|59699.9
22:38:58|59699.9
22:38:59|59699.9
22:38:59|59699.9
22:39:00|59700.75
22:39:02|59700.74
22:39:03|59699.9
22:39:03|59699.89
22:39:04|59699.9
22:39:06|59699.89
22:39:07|59699.89
22:39:08|59699.89
22:39:09|59696.61
22:39:10|59696.62
22:39:11|59696.62
22:39:13|59696.61
22:39:14|59696.34
22:39:15|59696.34
22:39:16|59696.35
22:39:17|59696.35
22:39:17|59696.35
22:39:19|59696.35
22:39:20|59696.35
22:39:20|59696.34
22:39:22|59696.35
22:39:23|59696.35
22:39:24|59696.05
22:39:24|59696.05
22:39:25|59696.06
22:39:27|59696.05
22:39:28|59696.06
22:39:29|59696.05
22:39:30|59696.06
22:39:31|59697.99
22:39:32|59697.98
22:39:34|59698.29
22:39:35|59697.98
22:39:37|59697.99
22:39:37|59697.99
22:39:39|59697.98
22:39:41|59696.07
22:39:42|59687.02
22:39:44|59683.64
22:39:44|59693.57
22:39:46|59689.13
22:39:47|59694.82
22:39:48|59694.66
22:39:49|59694.66
22:39:50|59694.66
22:39:51|59694.67
22:39:52|59694.65
22:39:53|59694.66
22:39:54|59694.64
22:39:55|59694.64
22:39:57|59693.
22:39:58|59692.83
22:39:59|59692.82
22:39:59|59692.35
22:40:01|59680.
22:40:01|59680.
22:40:03|59679.99
22:40:04|59680.
22:40:04|59679.99
22:40:06|59679.99
22:40:06|59680.
22:40:07|59680.
22:40:08|59679.99
22:40:09|59679.99
22:40:11|59680.
22:40:11|59680.
22:40:13|59680.
22:40:13|59680.
22:40:14|59680.
22:40:15|59680.
22:40:16|59680.
22:40:17|59680.
22:40:18|59680.
22:40:20|59680.
22:40:20|59679.99
22:40:22|59680.
22:40:23|59680.
22:40:23|59679.99
22:40:24|59680.
22:40:25|59680.
22:40:27|59680.
22:40:27|59679.99
22:40:28|59679.99
22:40:29|59680.
22:40:31|59680.
22:40:31|59679.99
22:40:32|59680.
22:40:35|59679.99
22:40:36|59679.99
22:40:38|59680.
22:40:39|59679.72
22:40:40|59679.71
22:40:41|59679.71
22:40:42|59679.7
22:40:43|59680.
22:40:44|59679.98
22:40:45|59679.98
22:40:46|59679.99
22:40:47|59679.99
22:40:48|59679.99
22:40:50|59679.99
22:40:50|59679.99
22:40:51|59680.
22:40:53|59679.99
22:40:54|59680.
22:40:55|59679.99
22:40:56|59680.
22:40:57|59680.
22:40:58|59680.
22:40:59|59680.
22:41:00|59679.99
22:41:01|59680.
22:41:02|59679.99
22:41:03|59680.
22:41:04|59680.
22:41:05|59679.98
22:41:05|59677.05
22:41:07|59679.99
22:41:08|59680.
22:41:09|59680.
22:41:09|59680.
22:41:11|59680.
22:41:12|59680.
22:41:12|59679.99
22:41:13|59679.99
22:41:14|59679.89
22:41:17|59679.89
22:41:17|59679.89
22:41:18|59679.87
22:41:19|59679.21
22:41:20|59679.21
22:41:21|59679.21
22:41:22|59679.87
22:41:23|59679.21
22:41:24|59679.2
22:41:25|59679.18
22:41:26|59679.18
22:41:27|59679.19
22:41:28|59679.18
22:41:29|59679.18
22:41:30|59679.17
22:41:31|59679.17
22:41:32|59679.17
22:41:33|59679.17
22:41:35|59673.22
22:41:37|59678.37
22:41:38|59678.37
22:41:40|59678.37
22:41:41|59678.36
22:41:43|59678.36
22:41:43|59678.35
22:41:44|59678.35
22:41:45|59678.35
22:41:46|59678.36
22:41:47|59672.8
22:41:48|59672.8
22:41:49|59672.8
22:41:50|59672.8
22:41:51|59672.79
22:41:52|59672.79
22:41:53|59672.8
22:41:55|59672.8
22:41:56|59672.8
22:41:57|59672.8
22:41:58|59676.3
22:41:59|59675.08
22:42:00|59675.08
22:42:01|59675.09
22:42:02|59678.42
22:42:03|59678.42
22:42:04|59678.41
22:42:05|59675.36
22:42:06|59675.37
22:42:07|59675.36
22:42:08|59675.37
22:42:09|59675.37
22:42:10|59675.37
22:42:11|59675.36
22:42:12|59678.11
22:42:13|59678.11
22:42:14|59678.11
22:42:15|59678.11
22:42:16|59678.11
22:42:17|59678.11
22:42:18|59678.11
22:42:19|59678.12
22:42:20|59678.11
22:42:21|59678.11
22:42:22|59675.36
22:42:23|59676.97
22:42:24|59676.97
22:42:25|59676.97
22:42:26|59678.42
22:42:27|59678.41
22:42:28|59678.41
22:42:29|59678.41
22:42:30|59678.41
22:42:31|59678.4
22:42:32|59678.39
22:42:33|59678.38
22:42:34|59678.38
22:42:35|59678.37
22:42:37|59678.38
22:42:38|59678.38
22:42:40|59678.37
22:42:41|59678.38
22:42:43|59678.38
22:42:43|59678.38
22:42:44|59678.38
22:42:45|59678.36
22:42:46|59678.36
22:42:48|59678.36
22:42:49|59678.36
22:42:50|59678.36
22:42:51|59678.37
22:42:52|59678.36
22:42:53|59678.4
22:42:54|59678.41
22:42:55|59678.41
22:42:56|59678.37
22:42:57|59678.36
22:42:59|59678.36
22:43:00|59678.37
22:43:01|59678.37
22:43:01|59678.36
22:43:02|59678.37
22:43:03|59678.36
22:43:05|59678.36
22:43:05|59678.36
22:43:07|59678.37
22:43:07|59678.36
22:43:09|59679.98
22:43:10|59679.98
22:43:11|59679.98
22:43:12|59679.99
22:43:12|59679.98
22:43:13|59679.99
22:43:14|59679.99
22:43:15|59678.38
22:43:16|59678.39
22:43:17|59681.35
22:43:18|59681.35
22:43:20|59681.35
22:43:20|59678.12
22:43:22|59678.12
22:43:23|59677.3
22:43:24|59677.31
22:43:25|59677.3
22:43:26|59675.37
22:43:27|59675.35
22:43:28|59675.36
22:43:29|59675.35
22:43:30|59675.36
22:43:31|59675.31
22:43:32|59667.45
22:43:33|59667.44
22:43:34|59667.44
22:43:35|59667.44
22:43:36|59666.
22:43:38|59665.98
22:43:39|59664.38
22:43:40|59666.89
22:43:41|59665.85
22:43:42|59665.84
22:43:43|59665.85
22:43:44|59665.84
22:43:44|59663.98
22:43:45|59663.99
22:43:46|59663.98
22:43:47|59663.98
22:43:48|59663.98
22:43:49|59663.99
22:43:50|59663.98
22:43:51|59665.99
22:43:52|59666.
22:43:53|59662.36
22:43:55|59662.36
22:43:55|59662.37
22:43:57|59662.37
22:43:57|59662.36
22:43:59|59662.36
22:44:00|59662.36
22:44:01|59662.36
22:44:02|59658.96
22:44:02|59658.96
22:44:04|59658.97
22:44:04|59658.96
22:44:05|59658.97
22:44:08|59658.95
22:44:09|59658.96
22:44:11|59658.96
22:44:11|59658.86
22:44:12|59658.95
22:44:13|59658.96
22:44:14|59658.95
22:44:15|59658.96
22:44:17|59658.96
22:44:18|59658.96
22:44:20|59658.96
22:44:20|59658.95
22:44:21|59669.01
22:44:23|59669.01
22:44:25|59669.01
22:44:26|59669.01
22:44:27|59668.21
22:44:28|59668.21
22:44:29|59668.22
22:44:30|59668.22
22:44:31|59668.22
22:44:32|59668.21
22:44:33|59668.21
22:44:34|59668.21
22:44:35|59668.21
22:44:36|59668.21
22:44:37|59668.2
22:44:39|59668.21
22:44:40|59668.2
22:44:41|59668.2
22:44:43|59668.2
22:44:44|59670.71
22:44:46|59670.08
22:44:47|59668.22
22:44:48|59668.21
22:44:49|59668.21
22:44:50|59668.21
22:44:51|59668.21
22:44:52|59668.22
22:44:53|59668.21
22:44:54|59664.56
22:44:55|59663.95
22:44:56|59663.95
22:44:57|59659.37
22:44:58|59658.97
22:44:59|59659.
22:45:00|59658.99
22:45:01|59658.99
22:45:02|59658.99
22:45:03|59658.99
22:45:04|59659.
22:45:05|59658.99
22:45:06|59659.
22:45:07|59658.99
22:45:08|59663.88
22:45:09|59663.89
22:45:10|59668.2
22:45:11|59668.21
22:45:12|59668.21
22:45:13|59668.21
22:45:14|59668.2
22:45:15|59668.21
22:45:16|59668.2
22:45:17|59668.21
22:45:18|59668.2
22:45:19|59668.21
22:45:20|59668.2
22:45:21|59668.2
22:45:22|59668.2
22:45:23|59668.21
22:45:24|59668.21
22:45:25|59668.18
22:45:26|59668.17
22:45:27|59664.12
22:45:28|59664.12
22:45:29|59664.11
22:45:30|59664.1
22:45:31|59664.1
22:45:32|59660.
22:45:33|59660.
22:45:34|59660.
22:45:35|59660.
22:45:36|59660.01
22:45:37|59660.01
22:45:39|59660.01
22:45:40|59660.01
22:45:41|59660.
22:45:43|59660.92
22:45:44|59663.88
22:45:45|59663.88
22:45:46|59663.87
22:45:47|59663.88
22:45:48|59663.88
22:45:49|59663.88
22:45:50|59663.88
22:45:51|59663.87
22:45:52|59663.87
22:45:53|59663.87
22:45:54|59663.88
22:45:55|59663.87
22:45:56|59663.88
22:45:57|59663.87
22:45:58|59663.87
22:45:59|59663.87
22:46:00|59663.88
22:46:01|59663.88
22:46:02|59663.88
22:46:03|59663.89
22:46:04|59664.11
22:46:05|59668.05
22:46:06|59668.04
22:46:08|59668.04
22:46:09|59668.04
22:46:10|59668.05
22:46:10|59668.05
22:46:11|59668.04
22:46:13|59668.04
22:46:14|59668.04
22:46:15|59668.05
22:46:16|59668.05
22:46:17|59668.04
22:46:18|59668.07
22:46:19|59668.16
22:46:20|59668.17
22:46:21|59668.17
22:46:22|59668.17
22:46:22|59668.05
22:46:24|59668.05
22:46:25|59668.05
22:46:27|59675.72
22:46:28|59671.91
22:46:28|59671.92
22:46:29|59673.48
22:46:30|59673.47
22:46:33|59673.47
22:46:33|59663.9
22:46:35|59668.16
22:46:35|59668.17
22:46:37|59668.17
22:46:38|59668.16
22:46:39|59668.17
22:46:40|59668.16
22:46:41|59668.17
22:46:42|59668.16
22:46:43|59668.16
22:46:44|59668.16
22:46:45|59666.12
22:46:46|59664.19
22:46:47|59664.19
22:46:48|59664.2
22:46:49|59660.34
22:46:50|59660.34
22:46:51|59660.34
22:46:52|59660.33
22:46:53|59660.34
22:46:54|59660.34
22:46:55|59669.2
22:46:56|59669.21
22:46:57|59666.37
22:46:58|59663.65
22:46:59|59663.64
22:47:00|59662.47
22:47:01|59662.46
22:47:03|59662.47
22:47:03|59662.47
22:47:04|59662.47
22:47:06|59662.46
22:47:06|59662.47
22:47:08|59662.47
22:47:08|59662.46
22:47:11|59662.47
22:47:12|59664.56
22:47:14|59664.55
22:47:15|59664.56
22:47:16|59664.56
22:47:17|59664.56
22:47:18|59664.55
22:47:19|59664.55
22:47:20|59664.57
22:47:21|59664.58
22:47:22|59664.57
22:47:23|59664.58
22:47:24|59664.57
22:47:25|59664.57
22:47:26|59664.57
22:47:27|59664.58
22:47:28|59664.57
22:47:29|59664.57
22:47:30|59664.58
22:47:31|59672.65
22:47:32|59672.65
22:47:33|59672.66
22:47:34|59672.66
22:47:35|59672.66
22:47:36|59672.65
22:47:37|59672.65
22:47:38|59671.41
22:47:39|59672.61
22:47:40|59672.61
22:47:42|59672.61
22:47:43|59671.35
22:47:45|59668.76
22:47:46|59668.76
22:47:46|59668.76
22:47:48|59668.76
22:47:48|59668.76
22:47:50|59668.75
22:47:51|59668.76
22:47:52|59668.76
22:47:53|59671.64
22:47:54|59671.64
22:47:55|59671.64
22:47:56|59671.63
22:47:57|59671.63
22:47:58|59671.63
22:47:59|59671.63
22:48:00|59671.62
22:48:01|59671.63
22:48:02|59672.35
22:48:03|59674.98
22:48:04|59674.99
22:48:05|59674.99
22:48:06|59675.
22:48:07|59674.99
22:48:08|59671.16
22:48:09|59671.16
22:48:10|59671.15
22:48:11|59671.16
22:48:12|59668.78
22:48:13|59667.04
22:48:14|59667.04
22:48:15|59667.04
22:48:16|59667.04
22:48:17|59662.47
22:48:18|59662.01
22:48:19|59662.01
22:48:20|59662.
22:48:21|59662.01
22:48:22|59662.
22:48:23|59662.46
22:48:24|59662.47
22:48:25|59662.47
22:48:26|59662.47
22:48:27|59662.47
22:48:28|59662.47
22:48:29|59662.47
22:48:30|59662.47
22:48:31|59662.46
22:48:32|59662.47
22:48:33|59662.47
22:48:34|59662.46
22:48:35|59662.47
22:48:36|59662.47
22:48:37|59662.47
22:48:38|59662.01
22:48:39|59662.01
22:48:40|59662.
22:48:41|59662.
22:48:43|59667.2
22:48:44|59667.2
22:48:46|59667.2
22:48:48|59667.2
22:48:49|59667.2
22:48:49|59662.
22:48:51|59662.01
22:48:51|59662.
22:48:53|59662.01
22:48:54|59662.
22:48:54|59662.
22:48:55|59662.01
22:48:56|59662.01
22:48:59|59662.
22:48:59|59662.02
22:49:00|59662.02
22:49:01|59664.42
22:49:02|59664.01
22:49:03|59662.06
22:49:04|59662.06
22:49:05|59662.06
22:49:06|59662.05
22:49:07|59662.05
22:49:08|59662.06
22:49:09|59662.05
22:49:10|59662.06
22:49:11|59662.05
22:49:12|59662.05
22:49:14|59662.04
22:49:15|59662.04
22:49:17|59660.34
22:49:17|59660.33
22:49:19|59660.34
22:49:19|59660.33
22:49:21|59660.34
22:49:22|59660.34
22:49:22|59660.33
22:49:24|59660.33
22:49:24|59660.33
22:49:26|59660.34
22:49:27|59660.33
22:49:28|59660.33
22:49:29|59660.31
22:49:29|59660.
22:49:30|59660.
22:49:32|59660.01
22:49:32|59660.01
22:49:34|59660.01
22:49:35|59660.
22:49:35|59660.01
22:49:36|59660.01
22:49:37|59660.01
22:49:38|59660.
22:49:41|59660.
22:49:42|59660.
22:49:42|59660.
22:49:44|59660.
22:49:45|59660.01
22:49:45|59660.
22:49:46|59660.01
22:49:47|59660.
22:49:49|59660.01
22:49:49|59660.01
22:49:50|59660.
22:49:51|59660.
22:49:53|59660.
22:49:53|59660.
22:49:55|59658.19
22:49:56|59658.18
22:49:57|59655.05
22:49:58|59647.68
22:49:59|59652.59
22:50:00|59652.6
22:50:01|59647.68
22:50:02|59647.7
22:50:03|59649.16
22:50:04|59647.5
22:50:05|59646.23
22:50:06|59636.99
22:50:08|59637.9
22:50:09|59633.86
22:50:10|59637.89
22:50:11|59637.9
22:50:12|59637.89
22:50:13|59637.89
22:50:14|59637.9
22:50:15|59637.9
22:50:16|59634.25
22:50:17|59634.94
22:50:18|59634.95
22:50:20|59632.02
22:50:21|59632.01
22:50:23|59632.04
22:50:23|59632.03
22:50:24|59632.04
22:50:25|59632.03
22:50:26|59632.04
22:50:27|59632.04
22:50:28|59632.04
22:50:29|59632.04
22:50:30|59632.04
22:50:31|59632.03
22:50:32|59632.04
22:50:33|59632.03
22:50:35|59632.
22:50:36|59632.
22:50:36|59632.
22:50:37|59631.99
22:50:38|59626.34
22:50:40|59626.33
22:50:41|59626.33
22:50:42|59626.34
22:50:42|59626.33
22:50:44|59626.33
22:50:44|59626.34
22:50:45|59626.34
22:50:46|59626.34
22:50:47|59626.34
22:50:48|59626.34
22:50:49|59618.18
22:50:51|59618.5
22:50:52|59621.
22:50:52|59621.
22:50:54|59620.99
22:50:54|59621.
22:50:55|59622.29
22:50:56|59622.29
22:50:57|59622.28
22:50:58|59622.28
22:50:59|59622.28
22:51:01|59622.28
22:51:01|59618.71
22:51:02|59617.24
22:51:04|59617.24
22:51:06|59617.24
22:51:06|59620.98
22:51:08|59620.98
22:51:09|59620.98
22:51:09|59620.98
22:51:10|59620.99
22:51:11|59620.99
22:51:12|59620.98
22:51:14|59617.44
22:51:14|59617.45
22:51:15|59617.45
22:51:18|59620.99
22:51:19|59620.17
22:51:19|59619.99
22:51:20|59619.99
22:51:21|59617.77
22:51:22|59617.77
22:51:23|59617.77
22:51:24|59619.99
22:51:25|59620.
22:51:26|59619.99
22:51:27|59618.57
22:51:28|59619.99
22:51:29|59619.98
22:51:30|59619.99
22:51:31|59619.99
22:51:32|59619.99
22:51:33|59619.98
22:51:34|59620.
22:51:35|59620.
22:51:36|59620.
22:51:37|59619.99
22:51:38|59620.
22:51:39|59620.
22:51:40|59619.99
22:51:41|59619.99
22:51:42|59620.
22:51:43|59619.99
22:51:45|59619.99
22:51:47|59620.
22:51:48|59619.99
22:51:50|59620.
22:51:51|59620.
22:51:52|59620.
22:51:53|59619.99
22:51:54|59617.46
22:51:55|59617.45
22:51:56|59617.45
22:51:57|59614.51
22:51:58|59614.51
22:51:58|59614.51
22:52:00|59614.52
22:52:01|59614.51
22:52:02|59617.49
22:52:03|59617.49
22:52:04|59617.5
22:52:04|59617.5
22:52:06|59617.5
22:52:07|59617.49
22:52:08|59617.49
22:52:09|59617.5
22:52:10|59617.49
22:52:10|59617.49
22:52:12|59617.49
22:52:13|59617.49
22:52:14|59617.33
22:52:14|59617.34
22:52:16|59617.34
22:52:17|59617.34
22:52:17|59617.49
22:52:19|59617.49
22:52:19|59617.5
22:52:21|59617.5
22:52:22|59617.49
22:52:23|59617.49
22:52:24|59617.49
22:52:25|59617.49
22:52:26|59617.49
22:52:27|59617.5
22:52:28|59617.49
22:52:30|59617.5
22:52:31|59619.04
22:52:31|59619.04
22:52:33|59619.05
22:52:33|59619.04
22:52:34|59619.11
22:52:36|59619.98
22:52:36|59619.98
22:52:38|59619.99
22:52:38|59619.99
22:52:39|59619.98
22:52:40|59619.98
22:52:41|59619.99
22:52:42|59619.99
22:52:43|59619.99
22:52:44|59619.99
22:52:45|59619.98
22:52:46|59619.98
22:52:47|59619.99
22:52:48|59619.98
22:52:49|59619.99
22:52:50|59618.83
22:52:51|59618.84
22:52:53|59618.83
22:52:54|59618.84
22:52:54|59619.97
22:52:56|59619.97
22:52:57|59619.97
22:52:57|59619.97
22:52:59|59619.98
22:53:01|59619.99
22:53:01|59619.99
22:53:02|59619.98
22:53:03|59619.98
22:53:05|59619.98
22:53:06|59619.99
22:53:06|59619.98
22:53:07|59619.98
22:53:08|59619.98
22:53:09|59619.99
22:53:11|59619.98
22:53:11|59619.98
22:53:12|59619.98
22:53:13|59619.99
22:53:14|59619.98
22:53:15|59619.98
22:53:17|59619.98
22:53:18|59619.99
22:53:19|59619.99
22:53:20|59619.98
22:53:22|59619.98
22:53:22|59619.99
22:53:23|59619.98
22:53:25|59619.98
22:53:26|59619.98
22:53:27|59619.99
22:53:28|59619.98
22:53:29|59619.99
22:53:30|59619.99
22:53:31|59619.98
22:53:32|59619.98
22:53:33|59619.98
22:53:34|59619.98
22:53:35|59619.98
22:53:36|59619.98
22:53:37|59619.98
22:53:38|59619.99
22:53:39|59619.99
22:53:40|59619.98
22:53:41|59619.97
22:53:42|59619.96
22:53:43|59619.96
22:53:44|59619.96
22:53:46|59619.97
22:53:48|59619.97
22:53:48|59619.97
22:53:50|59619.96
22:53:51|59619.96
22:53:52|59622.27
22:53:53|59622.28
22:53:54|59622.28
22:53:56|59622.28
22:53:58|59622.29
22:53:59|59632.02
22:54:00|59632.03
22:54:01|59632.02
22:54:01|59629.99
22:54:03|59637.89
22:54:04|59630.
22:54:05|59628.94
22:54:06|59630.33
22:54:07|59638.
22:54:07|59637.96
22:54:09|59637.95
22:54:10|59637.9
22:54:10|59637.91
22:54:12|59637.9
22:54:13|59637.9
22:54:14|59637.91
22:54:14|59637.9
22:54:16|59637.91
22:54:16|59641.51
22:54:18|59639.99
22:54:18|59640.
22:54:20|59639.99
22:54:21|59639.99
22:54:22|59640.
22:54:23|59641.13
22:54:24|59647.75
22:54:25|59641.19
22:54:26|59641.18
22:54:27|59641.19
22:54:28|59641.18
22:54:29|59641.5
22:54:30|59641.5
22:54:31|59646.38
22:54:32|59649.87
22:54:33|59649.88
22:54:34|59650.
22:54:35|59653.36
22:54:36|59653.37
22:54:38|59656.44
22:54:38|59656.45
22:54:39|59653.45
22:54:41|59656.44
22:54:41|59653.12
22:54:42|59653.11
22:54:43|59653.12
22:54:46|59653.11
22:54:46|59653.11
22:54:47|59653.11
22:54:49|59653.11
22:54:51|59653.1
22:54:51|59652.11
22:54:52|59649.89
22:54:53|59649.89
22:54:54|59649.88
22:54:55|59649.89
22:54:56|59649.89
22:54:57|59649.89
22:54:58|59649.89
22:54:59|59649.88
22:55:00|59649.88
22:55:01|59649.88
22:55:03|59649.89
22:55:05|59649.88
22:55:07|59649.89
22:55:09|59649.88
22:55:10|59649.89
22:55:11|59649.89
22:55:13|59649.88
22:55:13|59649.89
22:55:15|59649.89
22:55:17|59649.88
22:55:17|59649.88
22:55:18|59649.89
22:55:19|59649.88
22:55:20|59649.88
22:55:21|59649.89
22:55:22|59649.89
22:55:23|59649.88
22:55:24|59649.88
22:55:26|59649.89
22:55:27|59649.89
22:55:28|59649.88
22:55:29|59649.89
22:55:30|59649.88
22:55:31|59649.89
22:55:32|59649.89
22:55:33|59649.88
22:55:34|59649.88
22:55:35|59649.89
22:55:36|59649.88
22:55:37|59649.89
22:55:38|59649.89
22:55:39|59650.94
22:55:40|59653.11
22:55:41|59653.11
22:55:42|59653.11
22:55:43|59653.1
22:55:45|59653.11
22:55:46|59656.16
22:55:47|59656.15
22:55:47|59656.15
22:55:48|59656.15
22:55:51|59656.15
22:55:52|59656.15
22:55:54|59655.
22:55:55|59654.99
22:55:55|59654.99
22:55:57|59653.15
22:55:58|59653.14
22:55:58|59653.14
22:55:59|59653.15
22:56:00|59654.98
22:56:03|59655.
22:56:03|59654.99
22:56:04|59653.83
22:56:06|59652.49
22:56:07|59652.49
22:56:08|59652.49
22:56:09|59652.5
22:56:11|59652.5
22:56:11|59662.04
22:56:13|59663.42
22:56:14|59668.5
22:56:15|59668.5
22:56:15|59668.5
22:56:17|59668.49
22:56:18|59668.49
22:56:19|59668.49
22:56:20|59668.49
22:56:21|59668.5
22:56:21|59666.04
22:56:23|59659.12
22:56:24|59664.17
22:56:25|59668.47
22:56:27|59668.46
22:56:27|59667.17
22:56:28|59667.18
22:56:29|59667.18
22:56:31|59667.17
22:56:31|59667.17
22:56:32|59667.18
22:56:33|59667.18
22:56:34|59671.4
22:56:36|59666.08
22:56:36|59666.08
22:56:38|59666.09
22:56:39|59667.79
22:56:40|59671.25
22:56:41|59671.24
22:56:41|59674.37
22:56:43|59674.37
22:56:43|59674.37
22:56:45|59674.99
22:56:46|59674.99
22:56:46|59674.99
22:56:48|59679.11
22:56:48|59674.38
22:56:51|59674.37
22:56:52|59674.38
22:56:54|59674.37
22:56:54|59674.38
22:56:56|59674.37
22:56:57|59674.37
22:56:59|59674.38
22:56:59|59677.33
22:57:00|59677.32
22:57:02|59677.32
22:57:02|59677.32
22:57:04|59677.33
22:57:06|59677.11
22:57:06|59678.71
22:57:07|59678.67
22:57:08|59680.77
22:57:09|59680.76
22:57:10|59680.76
22:57:11|59680.76
22:57:12|59680.76
22:57:13|59680.76
22:57:14|59680.76
22:57:15|59684.96
22:57:16|59684.08
22:57:17|59682.62
22:57:18|59682.58
22:57:19|59682.58
22:57:20|59682.58
22:57:21|59682.62
22:57:22|59682.63
22:57:23|59682.63
22:57:24|59682.62
22:57:25|59682.62
22:57:26|59687.83
22:57:27|59687.83
22:57:29|59687.83
22:57:29|59687.84
22:57:30|59687.83
22:57:31|59687.84
22:57:32|59687.84
22:57:33|59687.84
22:57:34|59687.84
22:57:35|59692.75
22:57:36|59697.96
22:57:37|59693.77
22:57:38|59693.74
22:57:39|59693.73
22:57:40|59689.72
22:57:41|59693.54
22:57:42|59693.54
22:57:43|59695.39
22:57:44|59695.4
22:57:45|59695.39
22:57:46|59699.89
22:57:47|59699.89
22:57:48|59699.89
22:57:49|59699.89
22:57:51|59699.99
22:57:53|59699.99
22:57:54|59699.99
22:57:56|59701.17
22:57:57|59701.16
22:57:58|59701.17
22:57:58|59701.16
22:58:01|59701.16
22:58:02|59701.17
22:58:02|59701.17
22:58:04|59701.16
22:58:06|59701.16
22:58:06|59701.17
22:58:07|59701.16
22:58:08|59701.16
22:58:09|59701.16
22:58:10|59701.17
22:58:12|59701.18
22:58:13|59701.18
22:58:14|59701.17
22:58:16|59699.9
22:58:17|59699.86
22:58:18|59697.99
22:58:18|59699.87
22:58:20|59699.87
22:58:21|59699.89
22:58:21|59699.89
22:58:22|59699.9
22:58:23|59699.89
22:58:25|59699.9
22:58:27|59699.89
22:58:27|59695.39
22:58:29|59695.4
22:58:31|59695.44
22:58:32|59695.4
22:58:33|59695.39
22:58:35|59695.4
22:58:36|59693.42
22:58:37|59693.41
22:58:38|59693.41
22:58:38|59693.41
22:58:40|59693.41
22:58:41|59693.4
22:58:42|59693.4
22:58:43|59698.04
22:58:44|59698.04
22:58:45|59698.04
22:58:46|59701.16
22:58:47|59701.16
22:58:48|59701.16
22:58:49|59703.99
22:58:50|59703.99
22:58:51|59711.1
22:58:52|59711.1
22:58:53|59711.1
22:58:54|59711.11
22:58:55|59711.1
22:58:56|59711.1
22:58:57|59711.1
22:58:58|59711.11
22:58:59|59712.01
22:59:00|59714.98
22:59:01|59714.95
22:59:02|59714.13
22:59:03|59713.51
22:59:05|59713.51
22:59:05|59713.51
22:59:07|59713.51
22:59:08|59714.98
22:59:09|59714.98
22:59:10|59716.49
22:59:10|59720.
22:59:13|59720.06
22:59:13|59721.21
22:59:14|59721.21
22:59:15|59724.09
22:59:16|59721.24
22:59:17|59721.24
22:59:18|59721.24
22:59:19|59723.02
22:59:20|59721.24
22:59:21|59721.25
22:59:22|59721.25
22:59:23|59721.24
22:59:24|59724.1
22:59:25|59724.1
22:59:26|59723.71
22:59:27|59723.71
22:59:28|59721.42
22:59:29|59724.12
22:59:30|59724.11
22:59:31|59724.11
22:59:32|59724.11
22:59:33|59724.11
22:59:35|59724.11
22:59:35|59724.11
22:59:36|59724.12
22:59:37|59724.12
22:59:39|59724.11
22:59:40|59723.49
22:59:41|59722.5
22:59:42|59722.5
22:59:43|59722.5
22:59:44|59722.5
22:59:45|59722.5
22:59:46|59721.24
22:59:47|59721.24
22:59:48|59721.24
22:59:49|59721.24
22:59:50|59689.14
22:59:51|59700.2
22:59:52|59703.28
22:59:54|59703.27
22:59:55|59703.28
22:59:56|59700.84
22:59:57|59700.84
22:59:58|59703.27
22:59:59|59705.87
23:00:00|59683.59
23:00:02|59690.29
23:00:02|59690.29
23:00:05|59690.29
23:00:05|59690.29
23:00:06|59702.72
23:00:08|59691.09
23:00:09|59690.29
23:00:09|59690.28
23:00:11|59690.25
23:00:12|59687.19
23:00:13|59687.2
23:00:13|59685.35
23:00:15|59685.01
23:00:15|59684.94
23:00:16|59685.
23:00:17|59685.
23:00:19|59684.97
23:00:20|59689.4
23:00:21|59689.39
23:00:22|59690.27
23:00:23|59690.27
23:00:24|59690.28
23:00:25|59690.27
23:00:26|59694.34
23:00:27|59691.88
23:00:28|59694.34
23:00:29|59694.34
23:00:30|59694.35
23:00:31|59694.35
23:00:33|59697.83
23:00:34|59697.83
23:00:34|59697.78
23:00:36|59697.82
23:00:37|59697.82
23:00:37|59697.82
23:00:38|59697.82
23:00:40|59697.82
23:00:40|59697.82
23:00:41|59697.83
23:00:43|59697.82
23:00:44|59697.82
23:00:45|59696.2
23:00:47|59688.
23:00:47|59688.
23:00:48|59688.
23:00:49|59687.99
23:00:50|59685.22
23:00:51|59685.22
23:00:52|59685.23
23:00:54|59685.22
23:00:56|59680.85
23:00:57|59680.39
23:00:58|59684.11
23:00:59|59684.12
23:01:01|59684.12
23:01:02|59685.22
23:01:02|59686.99
23:01:04|59687.
23:01:05|59686.99
23:01:06|59683.18
23:01:08|59683.76
23:01:08|59687.95
23:01:09|59693.21
23:01:10|59693.19
23:01:11|59688.01
23:01:12|59688.
23:01:13|59688.01
23:01:14|59688.
23:01:15|59688.01
23:01:16|59688.
23:01:17|59688.
23:01:18|59688.
23:01:19|59687.
23:01:20|59687.02
23:01:21|59687.01
23:01:22|59691.6
23:01:23|59691.6
23:01:24|59691.58
23:01:25|59691.59
23:01:26|59687.02
23:01:28|59687.01
23:01:28|59687.
23:01:29|59687.01
23:01:31|59687.
23:01:31|59679.4
23:01:32|59679.4
23:01:33|59679.41
23:01:34|59679.41
23:01:35|59679.4
23:01:36|59676.41
23:01:37|59679.39
23:01:38|59679.4
23:01:39|59685.41
23:01:40|59685.41
23:01:41|59685.4
23:01:42|59688.43
23:01:43|59688.44
23:01:44|59688.41
23:01:45|59688.42
23:01:46|59685.46
23:01:47|59688.37
23:01:48|59685.53
23:01:49|59685.53
23:01:50|59685.53
23:01:51|59688.91
23:01:52|59691.21
23:01:53|59688.93
23:01:54|59688.92
23:01:56|59688.92
23:01:58|59688.93
23:01:59|59688.01
23:02:00|59686.37
23:02:01|59686.37
23:02:02|59686.37
23:02:03|59686.38
23:02:04|59686.38
23:02:05|59686.38
23:02:06|59686.37
23:02:07|59686.38
23:02:08|59686.38
23:02:09|59686.38
23:02:10|59686.37
23:02:11|59689.53
23:02:12|59686.36
23:02:13|59685.41
23:02:14|59685.4
23:02:15|59685.41
23:02:16|59685.37
23:02:17|59685.37
23:02:18|59685.4
23:02:19|59685.41
23:02:20|59686.37
23:02:21|59686.37
23:02:22|59695.93
23:02:23|59695.93
23:02:24|59695.92
23:02:25|59691.11
23:02:26|59691.08
23:02:27|59687.66
23:02:28|59686.02
23:02:29|59686.01
23:02:30|59691.39
23:02:31|59691.39
23:02:32|59691.39
23:02:33|59693.69
23:02:34|59694.4
23:02:35|59694.41
23:02:36|59694.4
23:02:37|59694.41
23:02:38|59694.41
23:02:39|59695.92
23:02:40|59702.07
23:02:41|59695.99
23:02:42|59697.56
23:02:43|59700.22
23:02:44|59700.21
23:02:45|59695.93
23:02:47|59695.93
23:02:47|59695.93
23:02:49|59697.5
23:02:49|59697.5
23:02:51|59698.42
23:02:51|59698.41
23:02:53|59698.42
23:02:53|59698.41
23:02:55|59699.96
23:02:57|59699.97
23:02:57|59700.2
23:02:58|59702.
23:03:00|59702.
23:03:01|59701.24
23:03:02|59695.93
23:03:04|59695.94
23:03:05|59695.94
23:03:05|59695.94
23:03:07|59699.99
23:03:08|59699.99
23:03:09|59700.
23:03:10|59699.99
23:03:11|59699.99
23:03:12|59700.
23:03:13|59699.99
23:03:14|59700.
23:03:15|59699.99
23:03:16|59710.73
23:03:17|59715.2
23:03:18|59715.2
23:03:19|59715.19
23:03:20|59723.99
23:03:21|59726.44
23:03:22|59726.45
23:03:23|59726.44
23:03:24|59729.99
23:03:25|59729.99
23:03:26|59730.
23:03:27|59730.
23:03:28|59729.99
23:03:29|59730.
23:03:30|59729.99
23:03:31|59729.99
23:03:32|59729.99
23:03:33|59730.
23:03:34|59730.
23:03:35|59730.
23:03:36|59730.
23:03:37|59730.
23:03:38|59729.99
23:03:39|59729.99
23:03:40|59729.99
23:03:41|59730.
23:03:42|59729.99
23:03:43|59729.99
23:03:44|59732.55
23:03:45|59732.55
23:03:46|59731.92
23:03:47|59731.92
23:03:48|59731.92
23:03:49|59737.12
23:03:50|59731.45
23:03:51|59725.65
23:03:52|59725.7
23:03:53|59725.7
23:03:54|59730.
23:03:55|59730.12
23:03:57|59730.41
23:03:59|59747.8
23:03:59|59742.78
23:04:01|59742.77
23:04:03|59742.77
23:04:03|59742.78
23:04:05|59742.77
23:04:05|59742.77
23:04:06|59742.77
23:04:08|59742.77
23:04:08|59742.77
23:04:09|59742.78
23:04:11|59742.78
23:04:11|59742.77
23:04:12|59742.77
23:04:13|59747.34
23:04:14|59749.99
23:04:15|59749.99
23:04:17|59751.42
23:04:18|59751.41
23:04:19|59753.85
23:04:19|59753.86
23:04:21|59755.41
23:04:22|59755.42
23:04:23|59755.41
23:04:24|59757.
23:04:25|59758.29
23:04:26|59759.99
23:04:27|59758.29
23:04:28|59755.42
23:04:30|59758.32
23:04:30|59758.32
23:04:31|59758.32
23:04:32|59755.44
23:04:33|59755.43
23:04:34|59755.43
23:04:35|59755.43
23:04:37|59755.43
23:04:38|59755.45
23:04:39|59755.45
23:04:40|59755.44
23:04:42|59757.28
23:04:42|59757.96
23:04:43|59758.32
23:04:46|59758.33
23:04:46|59758.
23:04:48|59758.
23:04:48|59757.76
23:04:49|59757.75
23:04:51|59757.76
23:04:51|59757.76
23:04:52|59755.44
23:04:53|59755.41
23:04:54|59755.41
23:04:55|59755.41
23:04:56|59755.41
23:04:57|59755.43
23:04:58|59755.42
23:05:00|59755.42
23:05:00|59755.42
23:05:02|59760.02
23:05:02|59760.
23:05:04|59760.
23:05:05|59760.
23:05:05|59760.01
23:05:06|59760.41
23:05:07|59760.41
23:05:08|59760.42
23:05:09|59760.42
23:05:11|59760.41
23:05:11|59760.42
23:05:12|59760.01
23:05:14|59760.01
23:05:15|59760.01
23:05:16|59760.01
23:05:16|59760.01
23:05:17|59760.41
23:05:18|59760.41
23:05:19|59760.41
23:05:21|59760.41
23:05:21|59760.41
23:05:22|59760.42
23:05:23|59760.42
23:05:25|59760.42
23:05:26|59761.91
23:05:27|59762.99
23:05:28|59763.
23:05:29|59763.
23:05:30|59762.99
23:05:31|59762.99
23:05:32|59764.6
23:05:34|59764.91
23:05:34|59764.91
23:05:35|59764.91
23:05:37|59764.9
23:05:38|59764.91
23:05:39|59764.91
23:05:40|59764.91
23:05:41|59764.95
23:05:42|59764.94
23:05:43|59764.94
23:05:45|59764.94
23:05:45|59765.
23:05:46|59765.
23:05:48|59764.99
23:05:49|59765.59
23:05:49|59765.6
23:05:50|59765.6
23:05:52|59765.6
23:05:52|59765.38
23:05:54|59765.39
23:05:55|59765.39
23:05:55|59765.39
23:05:56|59765.38
23:05:57|59765.39
23:05:59|59765.39
23:06:01|59765.39
23:06:02|59765.39
23:06:04|59765.39
23:06:04|59765.39
23:06:05|59765.39
23:06:07|59769.44
23:06:08|59769.44
23:06:09|59765.38
23:06:09|59765.38
23:06:10|59769.99
23:06:12|59766.23
23:06:12|59765.38
23:06:13|59765.39
23:06:15|59765.38
23:06:16|59765.39
23:06:17|59765.39
23:06:19|59765.39
23:06:19|59765.39
23:06:21|59765.39
23:06:21|59765.38
23:06:23|59765.39
23:06:24|59765.38
23:06:26|59765.39
23:06:26|59765.38
23:06:28|59765.59
23:06:28|59769.98
23:06:30|59769.99
23:06:31|59770.09
23:06:32|59770.09
23:06:33|59767.05
23:06:34|59768.71
23:06:35|59768.72
23:06:36|59768.71
23:06:37|59772.27
23:06:38|59770.09
23:06:38|59770.09
23:06:40|59765.4
23:06:41|59766.83
23:06:42|59766.83
23:06:43|59766.83
23:06:44|59766.84
23:06:44|59770.07
23:06:46|59770.07
23:06:47|59770.07
23:06:47|59768.02
23:06:49|59768.02
23:06:49|59770.04
23:06:50|59770.05
23:06:53|59770.04
23:06:53|59770.06
23:06:54|59770.06
23:06:55|59770.07
23:06:56|59770.05
23:06:57|59770.05
23:06:58|59770.06
23:07:00|59770.05
23:07:01|59790.
23:07:03|59776.28
23:07:04|59775.69
23:07:06|59775.35
23:07:06|59781.13
23:07:07|59784.14
23:07:08|59784.15
23:07:09|59787.17
23:07:10|59787.17
23:07:11|59772.32
23:07:12|59772.78
23:07:13|59768.51
23:07:15|59760.02
23:07:16|59760.
23:07:18|59742.78
23:07:18|59720.16
23:07:19|59710.
23:07:20|59716.15
23:07:21|59710.46
23:07:22|59710.46
23:07:24|59710.46
23:07:24|59716.14
23:07:25|59738.81
23:07:26|59749.86
23:07:27|59749.9
23:07:29|59758.75
23:07:31|59770.16
23:07:31|59758.77
23:07:32|59758.76
23:07:33|59770.17
23:07:35|59770.17
23:07:36|59771.96
23:07:36|59771.96
23:07:38|59781.64
23:07:38|59776.24
23:07:39|59776.24
23:07:41|59775.97
23:07:41|59775.97
23:07:42|59775.98
23:07:43|59758.76
23:07:44|59758.75
23:07:45|59758.76
23:07:46|59762.44
23:07:47|59762.44
23:07:49|59762.48
23:07:50|59762.48
23:07:50|59765.63
23:07:51|59770.67
23:07:52|59762.48
23:07:53|59762.47
23:07:54|59762.47
23:07:55|59762.47
23:07:56|59762.47
23:07:57|59768.71
23:07:59|59768.71
23:07:59|59772.22
23:08:02|59774.01
23:08:03|59775.48
23:08:04|59775.48
23:08:06|59769.82
23:08:07|59765.64
23:08:08|59765.64
23:08:09|59767.12
23:08:10|59762.5
23:08:11|59765.65
23:08:12|59765.64
23:08:13|59765.64
23:08:14|59765.65
23:08:15|59765.64
23:08:16|59765.65
23:08:17|59765.65
23:08:18|59765.65
23:08:19|59765.64
23:08:20|59765.64
23:08:22|59765.64
23:08:22|59765.65
23:08:24|59765.65
23:08:24|59765.64
23:08:25|59765.64
23:08:27|59765.64
23:08:27|59765.65
23:08:29|59765.65
23:08:31|59766.54
23:08:31|59766.53
23:08:32|59766.54
23:08:33|59766.53
23:08:34|59766.54
23:08:35|59767.32
23:08:36|59767.01
23:08:37|59767.01
23:08:38|59767.01
23:08:39|59767.01
23:08:40|59767.01
23:08:42|59767.01
23:08:42|59767.01
23:08:43|59767.01
23:08:44|59767.01
23:08:45|59767.01
23:08:46|59767.
23:08:47|59767.
23:08:48|59767.01
23:08:49|59767.01
23:08:50|59767.
23:08:51|59767.01
23:08:52|59767.01
23:08:53|59767.
23:08:54|59767.01
23:08:55|59770.41
23:08:57|59770.41
23:08:57|59770.4
23:08:58|59770.4
23:08:59|59770.4
23:09:01|59772.1
23:09:03|59772.09
23:09:05|59772.1
23:09:06|59772.09
23:09:06|59772.09
23:09:07|59772.1
23:09:08|59772.1
23:09:10|59794.87
23:09:12|59796.63
23:09:12|59796.64
23:09:14|59797.99
23:09:15|59798.61
23:09:16|59798.73
23:09:17|59782.7
23:09:17|59784.34
23:09:19|59784.35
23:09:19|59780.37
23:09:20|59778.68
23:09:22|59784.11
23:09:23|59783.99
23:09:24|59778.99
23:09:25|59778.67
23:09:25|59778.67
23:09:27|59778.66
23:09:27|59775.75
23:09:29|59773.21
23:09:29|59772.71
23:09:31|59770.41
23:09:32|59773.23
23:09:33|59775.09
23:09:34|59776.89
23:09:34|59776.89
23:09:36|59776.89
23:09:36|59776.89
23:09:38|59776.89
23:09:39|59776.89
23:09:39|59776.89
23:09:41|59776.89
23:09:42|59776.89
23:09:42|59776.89
23:09:44|59775.75
23:09:44|59775.76
23:09:46|59775.75
23:09:47|59775.76
23:09:48|59773.21
23:09:48|59773.21
23:09:50|59773.21
23:09:51|59774.41
23:09:52|59774.42
23:09:53|59774.41
23:09:53|59774.41
23:09:55|59774.41
23:09:56|59774.41
23:09:57|59774.41
23:09:58|59774.42
23:09:59|59774.41
23:10:00|59776.86
23:10:01|59776.86
23:10:02|59776.87
23:10:04|59776.86
23:10:05|59776.88
23:10:07|59794.33
23:10:08|59794.32
23:10:09|59794.33
23:10:10|59794.33
23:10:12|59794.32
23:10:12|59797.6
23:10:14|59797.59
23:10:14|59791.86
23:10:15|59791.87
23:10:16|59785.87
23:10:17|59785.86
23:10:18|59774.47
23:10:19|59774.47
23:10:20|59777.65
23:10:21|59774.66
23:10:22|59774.66
23:10:23|59774.67
23:10:24|59774.67
23:10:25|59774.66
23:10:26|59774.67
23:10:27|59775.35
23:10:28|59775.36
23:10:30|59775.35
23:10:30|59770.
23:10:31|59765.64
23:10:32|59760.98
23:10:34|59750.02
23:10:35|59750.
23:10:36|59750.
23:10:37|59750.
23:10:38|59733.37
23:10:39|59713.75
23:10:40|59713.75
23:10:41|59713.75
23:10:42|59713.76
23:10:43|59713.76
23:10:44|59713.76
23:10:45|59713.76
23:10:46|59716.89
23:10:47|59716.89
23:10:48|59714.84
23:10:49|59714.84
23:10:50|59716.87
23:10:51|59716.88
23:10:52|59714.86
23:10:53|59716.92
23:10:54|59715.01
23:10:55|59715.01
23:10:56|59715.02
23:10:57|59735.27
23:10:58|59738.72
23:10:59|59738.67
23:11:00|59732.37
23:11:01|59734.46
23:11:02|59734.47
23:11:03|59734.46
23:11:05|59719.91
23:11:07|59719.91
23:11:08|59719.91
23:11:08|59737.42
23:11:09|59738.
23:11:11|59741.71
23:11:12|59741.7
23:11:14|59741.7
23:11:14|59734.47
23:11:16|59724.61
23:11:16|59719.94
23:11:18|59722.03
23:11:19|59722.02
23:11:20|59715.
23:11:20|59710.47
23:11:21|59710.47
23:11:24|59702.06
23:11:25|59701.12
23:11:26|59701.11
23:11:27|59701.11
23:11:28|59700.68
23:11:29|59695.93
23:11:31|59691.34
23:11:31|59679.68
23:11:32|59676.81
23:11:34|59674.37
23:11:34|59677.72
23:11:35|59690.55
23:11:36|59677.74
23:11:38|59677.73
23:11:38|59677.74
23:11:40|59681.31
23:11:41|59682.94
23:11:42|59682.94
23:11:42|59682.95
23:11:45|59675.03
23:11:45|59686.94
23:11:46|59681.17
23:11:47|59681.18
23:11:49|59679.7
23:11:50|59679.7
23:11:51|59679.7
23:11:52|59668.01
23:11:53|59677.37
23:11:54|59677.37
23:11:55|59677.36
23:11:56|59677.37
23:11:57|59677.37
23:11:59|59677.37
23:12:00|59672.52
23:12:01|59670.69
23:12:02|59670.69
23:12:04|59665.15
23:12:04|59662.11
23:12:05|59660.72
23:12:06|59653.74
23:12:07|59653.73
23:12:09|59653.73
23:12:09|59653.73
23:12:10|59659.99
23:12:11|59659.99
23:12:12|59659.99
23:12:14|59659.98
23:12:14|59638.66
23:12:16|59632.25
23:12:17|59623.97
23:12:19|59629.19
23:12:19|59621.6
23:12:20|59621.6
23:12:22|59621.59
23:12:23|59621.6
23:12:24|59621.59
23:12:25|59621.6
23:12:25|59621.59
23:12:27|59621.59
23:12:28|59645.78
23:12:29|59656.11
23:12:30|59651.88
23:12:32|59651.88
23:12:32|59651.89
23:12:33|59651.88
23:12:35|59651.87
23:12:36|59649.54
23:12:37|59649.54
23:12:38|59644.46
23:12:39|59644.46
23:12:40|59644.46
23:12:41|59644.46
23:12:42|59643.08
23:12:43|59644.46
23:12:44|59644.47
23:12:45|59644.46
23:12:46|59664.68
23:12:47|59664.69
23:12:48|59664.68
23:12:49|59651.36
23:12:50|59647.69
23:12:51|59652.2
23:12:52|59642.96
23:12:53|59640.85
23:12:54|59637.11
23:12:55|59637.11
23:12:56|59629.24
23:12:57|59634.49
23:12:58|59634.49
23:12:59|59620.48
23:13:00|59630.98
23:13:01|59630.99
23:13:02|59630.99
23:13:03|59630.99
23:13:04|59627.66
23:13:06|59630.98
23:13:08|59630.98
23:13:09|59630.98
23:13:10|59630.99
23:13:12|59630.98
23:13:12|59630.99
23:13:14|59630.99
23:13:15|59630.99
23:13:16|59630.98
23:13:17|59630.98
23:13:18|59630.98
23:13:19|59630.98
23:13:20|59630.97
23:13:21|59608.
23:13:23|59615.33
23:13:23|59612.83
23:13:24|59609.87
23:13:25|59609.88
23:13:26|59609.87
23:13:27|59608.04
23:13:28|59609.87
23:13:29|59609.86
23:13:30|59619.6
23:13:31|59615.15
23:13:32|59616.9
23:13:33|59616.91
23:13:34|59608.76
23:13:36|59609.86
23:13:36|59609.86
23:13:37|59609.85
23:13:38|59609.86
23:13:39|59609.84
23:13:40|59609.85
23:13:41|59617.21
23:13:42|59622.28
23:13:43|59622.28
23:13:44|59603.88
23:13:45|59603.88
23:13:47|59603.88
23:13:48|59603.88
23:13:49|59607.27
23:13:50|59607.27
23:13:51|59607.27
23:13:52|59609.32
23:13:53|59610.83
23:13:54|59610.84
23:13:55|59610.42
23:13:56|59610.42
23:13:57|59610.42
23:13:58|59616.97
23:13:59|59616.97
23:14:00|59616.97
23:14:01|59616.97
23:14:02|59616.98
23:14:03|59618.79
23:14:04|59618.78
23:14:05|59618.78
23:14:06|59618.79
23:14:07|59618.79
23:14:09|59618.79
23:14:10|59618.78
23:14:11|59650.04
23:14:12|59650.05
23:14:13|59650.04
23:14:14|59650.04
23:14:15|59650.04
23:14:16|59658.81
23:14:17|59659.75
23:14:18|59659.75
23:14:19|59673.1
23:14:20|59667.22
23:14:21|59665.59
23:14:22|59665.59
23:14:23|59676.29
23:14:25|59679.8
23:14:25|59682.93
23:14:26|59682.94
23:14:27|59682.94
23:14:29|59682.93
23:14:29|59682.94
23:14:30|59682.94
23:14:31|59677.79
23:14:32|59662.74
23:14:34|59662.73
23:14:34|59662.73
23:14:36|59662.71
23:14:36|59648.59
23:14:37|59648.59
23:14:39|59654.47
23:14:40|59654.47
23:14:41|59654.48
23:14:42|59654.47
23:14:42|59654.48
23:14:43|59650.08
23:14:45|59648.59
23:14:45|59649.3
23:14:46|59649.3
23:14:47|59649.3
23:14:48|59649.3
23:14:49|59639.35
23:14:50|59635.26
23:14:52|59635.26
23:14:53|59631.6
23:14:54|59631.6
23:14:55|59630.01
23:14:55|59630.02
23:14:56|59630.
23:14:57|59628.8
23:14:58|59628.81
23:14:59|59622.55
23:15:00|59626.02
23:15:01|59626.21
23:15:02|59631.04
23:15:03|59631.05
23:15:05|59631.05
23:15:06|59631.05
23:15:06|59631.59
23:15:08|59631.59
23:15:10|59631.58
23:15:11|59631.58
23:15:13|59631.59
23:15:14|59631.59
23:15:14|59631.58
23:15:15|59626.89
23:15:16|59626.34
23:15:17|59627.85
23:15:18|59627.86
23:15:19|59631.59
23:15:20|59631.59
23:15:21|59631.59
23:15:22|59631.59
23:15:23|59631.58
23:15:24|59628.74
23:15:25|59628.74
23:15:27|59628.74
23:15:27|59628.78
23:15:28|59628.77
23:15:29|59631.59
23:15:30|59646.49
23:15:31|59648.58
23:15:32|59649.3
23:15:33|59649.3
23:15:34|59649.3
23:15:35|59656.47
23:15:36|59658.99
23:15:37|59658.99
23:15:38|59659.99
23:15:39|59659.99
23:15:40|59661.03
23:15:42|59661.02
23:15:43|59661.02
23:15:44|59660.07
23:15:45|59656.48
23:15:46|59656.47
23:15:47|59642.11
23:15:48|59642.1
23:15:49|59642.11
23:15:50|59642.1
23:15:51|59634.88
23:15:52|59640.86
23:15:53|59634.9
23:15:54|59634.9
23:15:55|59634.91
23:15:56|59634.91
23:15:57|59634.88
23:15:58|59634.88
23:15:59|59634.88
23:16:00|59631.6
23:16:01|59634.89
23:16:02|59637.87
23:16:03|59637.87
23:16:04|59637.89
23:16:05|59637.89
23:16:06|59637.89
23:16:07|59640.9
23:16:08|59640.91
23:16:10|59640.91
23:16:11|59640.9
23:16:12|59640.91
23:16:14|59640.91
23:16:15|59640.91
23:16:16|59638.69
23:16:17|59640.88
23:16:18|59653.32
23:16:19|59646.49
23:16:20|59643.72
23:16:21|59643.73
23:16:22|59643.72
23:16:23|59643.73
23:16:24|59643.72
23:16:25|59643.72
23:16:26|59643.73
23:16:27|59643.72
23:16:28|59643.72
23:16:29|59641.05
23:16:30|59641.04
23:16:32|59641.05
23:16:33|59641.05
23:16:34|59656.2
23:16:35|59656.19
23:16:36|59661.01
23:16:37|59664.19
23:16:38|59664.19
23:16:40|59664.19
23:16:40|59664.9
23:16:42|59664.9
23:16:42|59664.91
23:16:44|59664.9
23:16:44|59657.3
23:16:46|59657.31
23:16:47|59657.3
23:16:48|59657.3
23:16:49|59657.31
23:16:50|59657.31
23:16:51|59659.97
23:16:52|59662.55
23:16:53|59662.56
23:16:54|59662.56
23:16:54|59660.
23:16:55|59660.
23:16:58|59660.
23:16:58|59660.01
23:16:59|59640.
23:17:00|59637.02
23:17:01|59637.02
23:17:03|59637.02
23:17:03|59637.01
23:17:04|59637.75
23:17:05|59634.08
23:17:07|59634.08
23:17:07|59634.08
23:17:08|59634.08
23:17:09|59634.08
23:17:11|59634.07
23:17:11|59634.12
23:17:13|59650.01
23:17:13|59658.89
23:17:15|59658.89
23:17:16|59657.03
23:17:16|59657.03
23:17:19|59657.04
23:17:19|59673.1
23:17:21|59679.78
23:17:23|59679.78
23:17:25|59673.91
23:17:25|59664.15
23:17:27|59677.79
23:17:28|59670.71
23:17:29|59670.71
23:17:31|59670.71
23:17:32|59670.71
23:17:32|59667.14
23:17:34|59667.13
23:17:34|59662.39
23:17:36|59667.13
23:17:38|59662.4
23:17:40|59662.4
23:17:40|59662.39
23:17:41|59662.4
23:17:42|59662.39
23:17:43|59662.4
23:17:44|59664.13
23:17:46|59667.72
23:17:46|59667.14
23:17:47|59667.14
23:17:48|59667.13
23:17:49|59668.38
23:17:50|59668.37
23:17:51|59668.37
23:17:53|59668.37
23:17:53|59668.38
23:17:54|59668.37
23:17:55|59668.37
23:17:56|59668.37
23:17:57|59668.37
23:17:58|59668.37
23:17:59|59665.84
23:18:00|59653.19
23:18:01|59654.91
23:18:02|59654.91
23:18:03|59654.91
23:18:04|59654.92
23:18:05|59654.91
23:18:06|59654.91
23:18:07|59654.91
23:18:08|59654.91
23:18:09|59654.91
23:18:11|59648.37
23:18:12|59648.17
23:18:14|59648.16
23:18:15|59649.99
23:18:16|59649.99
23:18:17|59649.99
23:18:19|59650.
23:18:19|59650.
23:18:21|59649.99
23:18:22|59654.2
23:18:23|59648.06
23:18:24|59648.05
23:18:25|59648.05
23:18:26|59641.86
23:18:27|59641.87
23:18:29|59641.86
23:18:29|59644.36
23:18:30|59644.35
23:18:31|59644.35
23:18:32|59644.35
23:18:33|59644.35
23:18:34|59647.54
23:18:35|59647.54
23:18:36|59647.55
23:18:37|59647.51
23:18:38|59644.37
23:18:39|59640.18
23:18:40|59640.17
23:18:41|59640.17
23:18:42|59640.16
23:18:43|59640.17
23:18:44|59640.16
23:18:45|59636.27
23:18:47|59636.28
23:18:47|59634.98
23:18:48|59634.98
23:18:49|59634.98
23:18:50|59635.01
23:18:51|59635.02
23:18:52|59640.17
23:18:53|59649.87
23:18:54|59649.89
23:18:56|59649.89
23:18:56|59649.88
23:18:57|59649.89
23:18:59|59649.88
23:18:59|59649.88
23:19:01|59649.88
23:19:01|59649.88
23:19:02|59649.88
23:19:03|59661.79
23:19:04|59662.29
23:19:05|59662.29
23:19:06|59655.87
23:19:07|59655.86
23:19:08|59655.86
23:19:09|59655.87
23:19:11|59655.86
23:19:12|59655.86
23:19:14|59655.87
23:19:15|59655.86
23:19:17|59658.9
23:19:18|59660.71
23:19:19|59660.7
23:19:20|59660.71
23:19:21|59660.71
23:19:22|59660.7
23:19:23|59660.7
23:19:24|59661.79
23:19:25|59661.
23:19:26|59661.
23:19:26|59649.9
23:19:28|59652.13
23:19:29|59649.92
23:19:29|59649.91
23:19:32|59655.86
23:19:33|59653.67
23:19:34|59653.63
23:19:34|59653.64
23:19:36|59650.79
23:19:36|59649.02
23:19:38|59636.28
23:19:38|59636.27
23:19:39|59618.79
23:19:41|59618.78
23:19:42|59612.97
23:19:43|59615.12
23:19:43|59615.11
23:19:45|59615.12
23:19:46|59615.11
23:19:48|59612.01
23:19:48|59611.
23:19:49|59611.01
23:19:50|59618.79
23:19:51|59618.79
23:19:52|59618.78
23:19:53|59618.78
23:19:54|59618.79
23:19:55|59615.13
23:19:56|59610.
23:19:57|59610.
23:19:58|59610.
23:19:59|59610.01
23:20:00|59610.02
23:20:01|59615.67
23:20:02|59620.44
23:20:03|59620.82
23:20:04|59614.6
23:20:05|59619.83
23:20:07|59619.82
23:20:07|59619.81
23:20:08|59619.82
23:20:10|59619.82
23:20:10|59619.82
23:20:11|59617.14
23:20:13|59615.22
23:20:15|59615.23
23:20:16|59615.23
23:20:17|59615.22
23:20:18|59615.22
23:20:20|59615.23
23:20:22|59615.22
23:20:22|59615.22
23:20:23|59610.04
23:20:24|59610.
23:20:25|59601.26
23:20:26|59601.25
23:20:27|59601.26
23:20:28|59601.1
23:20:29|59600.01
23:20:30|59598.74
23:20:31|59591.89
23:20:32|59591.89
23:20:33|59592.59
23:20:34|59594.18
23:20:36|59591.19
23:20:37|59591.19
23:20:38|59591.19
23:20:39|59589.41
23:20:40|59589.41
23:20:41|59589.4
23:20:42|59589.4
23:20:43|59585.87
23:20:44|59589.64
23:20:45|59587.14
23:20:46|59589.37
23:20:47|59587.17
23:20:48|59590.83
23:20:49|59590.93
23:20:50|59595.14
23:20:51|59588.89
23:20:52|59590.9
23:20:53|59588.84
23:20:54|59583.89
23:20:56|59583.86
23:20:57|59577.
23:20:57|59578.27
23:20:59|59578.27
23:20:59|59578.26
23:21:00|59582.78
23:21:01|59582.78
23:21:03|59582.78
23:21:03|59580.63
23:21:04|59580.63
23:21:05|59580.63
23:21:06|59580.62
23:21:08|59580.63
23:21:09|59580.63
23:21:09|59591.68
23:21:11|59595.12
23:21:12|59605.92
23:21:13|59608.22
23:21:14|59608.22
23:21:16|59597.82
23:21:17|59599.26
23:21:18|59615.21
23:21:18|59615.21
23:21:20|59615.21
23:21:21|59615.21
23:21:22|59612.04
23:21:23|59609.93
23:21:24|59604.23
23:21:25|59604.23
23:21:26|59604.23
23:21:28|59609.18
23:21:29|59602.12
23:21:30|59600.01
23:21:31|59604.21
23:21:32|59605.6
23:21:33|59606.95
23:21:34|59606.94
23:21:35|59606.93
23:21:36|59606.93
23:21:37|59606.93
23:21:38|59601.23
23:21:39|59601.23
23:21:40|59601.24
23:21:41|59601.24
23:21:42|59601.24
23:21:43|59595.96
23:21:44|59606.
23:21:45|59593.45
23:21:46|59593.78
23:21:47|59599.88
23:21:48|59599.9
23:21:49|59599.9
23:21:50|59599.89
23:21:51|59599.89
23:21:52|59599.9
23:21:53|59599.9
23:21:54|59599.9
23:21:55|59599.89
23:21:56|59599.89
23:21:57|59599.9
23:21:58|59599.9
23:21:59|59599.9
23:22:00|59599.89
23:22:01|59599.9
23:22:02|59599.89
23:22:04|59601.21
23:22:04|59604.59
23:22:06|59601.6
23:22:07|59595.01
23:22:08|59590.48
23:22:08|59590.47
23:22:10|59590.48
23:22:11|59588.55
23:22:12|59590.45
23:22:13|59590.45
23:22:14|59594.96
23:22:16|59606.5
23:22:17|59606.5
23:22:18|59599.9
23:22:20|59596.99
23:22:20|59597.63
23:22:22|59597.64
23:22:24|59597.63
23:22:24|59589.68
23:22:25|59594.77
23:22:26|59600.13
23:22:28|59596.93
23:22:29|59596.94
23:22:30|59596.93
23:22:31|59594.78
23:22:32|59592.71
23:22:33|59600.43
23:22:33|59599.67
23:22:35|59599.68
23:22:36|59593.56
23:22:37|59593.57
23:22:38|59593.56
23:22:39|59593.57
23:22:40|59593.56
23:22:41|59593.56
23:22:42|59588.85
23:22:43|59588.85
23:22:44|59586.41
23:22:45|59586.42
23:22:46|59574.41
23:22:47|59580.22
23:22:48|59580.23
23:22:48|59574.56
23:22:49|59563.21
23:22:51|59569.
23:22:52|59565.87
23:22:53|59565.88
23:22:54|59565.87
23:22:55|59565.88
23:22:55|59565.88
23:22:57|59546.92
23:22:58|59546.93
23:22:59|59550.75
23:23:00|59550.76
23:23:01|59550.99
23:23:02|59552.7
23:23:03|59558.41
23:23:04|59558.42
23:23:05|59558.41
23:23:06|59553.04
23:23:07|59553.05
23:23:08|59553.04
23:23:09|59558.35
23:23:10|59554.28
23:23:11|59553.05
23:23:12|59550.09
23:23:13|59552.45
23:23:14|59545.99
23:23:15|59549.42
23:23:17|59551.49
23:23:18|59548.63
23:23:19|59548.63
23:23:20|59548.63
23:23:22|59548.63
23:23:23|59548.63
23:23:25|59548.63
23:23:26|59548.64
23:23:27|59548.63
23:23:28|59547.1
23:23:28|59547.11
23:23:30|59547.1
23:23:31|59547.1
23:23:31|59547.1
23:23:33|59547.07
23:23:34|59547.07
23:23:35|59541.58
23:23:35|59540.87
23:23:37|59542.22
23:23:38|59542.23
23:23:39|59539.25
23:23:39|59539.25
23:23:41|59539.25
23:23:42|59539.24
23:23:43|59539.24
23:23:44|59539.24
23:23:45|59542.22
23:23:46|59542.23
23:23:47|59540.88
23:23:48|59537.03
23:23:49|59537.02
23:23:50|59537.02
23:23:51|59537.02
23:23:52|59537.03
23:23:53|59531.3
23:23:54|59537.7
23:23:55|59537.69
23:23:56|59537.7
23:23:57|59547.1
23:23:58|59548.
23:23:59|59548.01
23:24:00|59548.01
23:24:01|59548.01
23:24:02|59548.01
23:24:03|59548.
23:24:04|59548.
23:24:05|59548.01
23:24:06|59548.
23:24:07|59550.98
23:24:08|59573.05
23:24:09|59582.81
23:24:10|59593.93
23:24:11|59579.5
23:24:12|59584.18
23:24:13|59584.17
23:24:14|59584.17
23:24:15|59584.17
23:24:16|59584.18
23:24:18|59584.85
23:24:20|59584.84
23:24:20|59584.84
23:24:21|59584.85
23:24:23|59573.01
23:24:24|59573.01
23:24:25|59573.
23:24:26|59573.01
23:24:26|59573.
23:24:28|59573.
23:24:28|59571.47
23:24:30|59571.48
23:24:31|59573.78
23:24:33|59582.95
23:24:33|59580.49
23:24:34|59582.92
23:24:35|59582.91
23:24:36|59575.98
23:24:37|59582.9
23:24:38|59582.9
23:24:39|59582.9
23:24:40|59582.9
23:24:41|59582.88
23:24:42|59578.97
23:24:43|59578.98
23:24:44|59576.12
23:24:45|59576.11
23:24:46|59576.12
23:24:48|59573.66
23:24:48|59565.07
23:24:49|59565.07
23:24:50|59565.07
23:24:51|59565.08
23:24:52|59565.04
23:24:53|59565.03
23:24:54|59565.04
23:24:55|59565.03
23:24:56|59565.04
23:24:57|59565.04
23:24:58|59565.04
23:25:00|59565.03
23:25:00|59565.03
23:25:01|59568.
23:25:02|59568.85
23:25:03|59568.85
23:25:04|59568.84
23:25:05|59568.84
23:25:06|59568.84
23:25:07|59563.01
23:25:08|59563.32
23:25:09|59563.32
23:25:10|59563.33
23:25:11|59563.33
23:25:12|59563.32
23:25:13|59574.33
23:25:14|59580.41
23:25:15|59584.17
23:25:16|59587.18
23:25:18|59596.55
23:25:20|59606.45
23:25:22|59606.48
23:25:22|59604.66
23:25:24|59604.64
23:25:24|59588.33
23:25:26|59588.33
23:25:26|59588.32
23:25:28|59588.32
23:25:28|59592.99
23:25:30|59592.99
23:25:32|59591.03
23:25:33|59591.03
23:25:33|59605.31
23:25:35|59605.31
23:25:36|59615.
23:25:36|59608.55
23:25:39|59605.63
23:25:39|59605.63
23:25:40|59605.64
23:25:41|59607.42
23:25:42|59602.11
23:25:43|59603.04
23:25:44|59603.05
23:25:45|59606.21
23:25:46|59607.66
23:25:47|59606.21
23:25:48|59604.88
23:25:49|59604.89
23:25:50|59607.96
23:25:51|59607.96
23:25:52|59607.96
23:25:53|59604.88
23:25:54|59607.22
23:25:55|59607.22
23:25:56|59593.87
23:25:57|59593.86
23:25:58|59593.86
23:25:59|59593.86
23:26:00|59593.87
23:26:01|59593.86
23:26:02|59593.86
23:26:03|59593.86
23:26:04|59593.01
23:26:05|59593.01
23:26:06|59590.04
23:26:07|59593.02
23:26:08|59593.02
23:26:09|59593.02
23:26:10|59598.98
23:26:11|59598.98
23:26:12|59598.99
23:26:13|59596.28
23:26:15|59597.01
23:26:16|59593.07
23:26:17|59593.06
23:26:18|59593.06
23:26:19|59597.01
23:26:20|59600.9
23:26:21|59603.57
23:26:23|59614.98
23:26:23|59615.
23:26:25|59626.32
23:26:26|59628.44
23:26:27|59628.44
23:26:29|59628.43
23:26:29|59639.62
23:26:30|59647.93
23:26:31|59647.92
23:26:32|59646.22
23:26:33|59639.95
23:26:34|59641.88
23:26:35|59637.
23:26:36|59619.23
23:26:37|59620.57
23:26:38|59620.58
23:26:39|59620.57
23:26:40|59619.31
23:26:41|59619.31
23:26:42|59619.23
23:26:43|59603.41
23:26:44|59603.41
23:26:45|59603.42
23:26:46|59603.41
23:26:47|59603.42
23:26:48|59603.38
23:26:49|59603.38
23:26:50|59600.4
23:26:51|59605.21
23:26:52|59600.73
23:26:53|59600.73
23:26:54|59597.54
23:26:55|59597.54
23:26:56|59597.55
23:26:58|59600.31
23:26:58|59601.54
23:26:59|59599.48
23:27:01|59599.48
23:27:01|59599.48
23:27:02|59601.13
23:27:05|59601.46
23:27:05|59601.47
23:27:06|59601.46
23:27:07|59601.13
23:27:08|59600.01
23:27:09|59600.01
23:27:11|59600.01
23:27:12|59600.01
23:27:14|59600.
23:27:16|59600.
23:27:17|59600.01
23:27:17|59615.01
23:27:18|59615.02
23:27:19|59615.01
23:27:20|59615.01
23:27:21|59615.01
23:27:22|59615.02
23:27:25|59615.01
23:27:25|59615.02
23:27:26|59619.75
23:27:28|59615.07
23:27:29|59615.07
23:27:30|59615.07
23:27:31|59615.07
23:27:32|59615.03
23:27:33|59615.01
23:27:34|59615.
23:27:35|59615.
23:27:36|59614.99
23:27:37|59610.4
23:27:38|59611.68
23:27:40|59611.68
23:27:41|59604.
23:27:42|59603.45
23:27:43|59603.44
23:27:43|59600.01
23:27:45|59600.
23:27:46|59600.
23:27:47|59600.
23:27:48|59581.95
23:27:48|59581.95
23:27:50|59581.95
23:27:50|59584.44
23:27:51|59584.43
23:27:53|59584.81
23:27:53|59584.8
23:27:55|59577.62
23:27:55|59572.26
23:27:56|59572.26
23:27:58|59572.25
23:27:59|59572.25
23:28:01|59572.25
23:28:01|59572.26
23:28:02|59572.25
23:28:04|59574.62
23:28:05|59574.63
23:28:06|59574.63
23:28:06|59574.63
23:28:09|59574.62
23:28:09|59573.31
23:28:10|59573.32
23:28:12|59573.32
23:28:13|59574.62
23:28:13|59574.61
23:28:14|59574.61
23:28:15|59574.62
23:28:16|59574.62
23:28:17|59574.61
23:28:19|59574.61
23:28:21|59565.07
23:28:21|59565.08
23:28:23|59565.08
23:28:23|59565.05
23:28:24|59564.08
23:28:26|59563.87
23:28:28|59562.97
23:28:28|59565.31
23:28:30|59565.31
23:28:31|59565.31
23:28:31|59565.31
23:28:33|59565.31
23:28:33|59565.03
23:28:35|59565.03
23:28:35|59565.03
23:28:37|59565.03
23:28:38|59565.3
23:28:39|59565.31
23:28:39|59565.31
23:28:40|59565.3
23:28:41|59565.3
23:28:43|59565.04
23:28:43|59565.04
23:28:45|59565.03
23:28:46|59565.04
23:28:47|59561.98
23:28:47|59561.99
23:28:48|59561.98
23:28:50|59561.98
23:28:50|59561.94
23:28:52|59559.71
23:28:53|59559.71
23:28:54|59559.71
23:28:54|59563.28
23:28:55|59561.96
23:28:57|59547.66
23:28:58|59545.16
23:28:59|59538.55
23:29:00|59547.65
23:29:01|59547.65
23:29:02|59538.85
23:29:03|59540.11
23:29:04|59536.52
23:29:05|59536.52
23:29:06|59536.51
23:29:07|59527.27
23:29:07|59524.51
23:29:10|59524.25
23:29:10|59520.85
23:29:11|59511.92
23:29:12|59515.22
23:29:14|59519.6
23:29:15|59520.22
23:29:16|59524.51
23:29:17|59529.98
23:29:18|59524.
23:29:19|59523.99
23:29:20|59515.01
23:29:21|59515.
23:29:23|59515.
23:29:23|59505.01
23:29:25|59511.34
23:29:26|59515.32
23:29:27|59495.71
23:29:28|59506.58
23:29:29|59506.59
23:29:31|59526.67
23:29:32|59530.
23:29:33|59530.
23:29:34|59530.03
23:29:34|59518.76
23:29:35|59518.77
23:29:36|59518.77
23:29:37|59506.6
23:29:40|59506.6
23:29:41|59506.61
23:29:42|59518.53
23:29:42|59521.51
23:29:44|59522.04
23:29:45|59525.81
23:29:46|59525.81
23:29:47|59537.8
23:29:48|59547.64
23:29:49|59544.25
23:29:51|59536.65
23:29:51|59536.65
23:29:53|59525.35
23:29:55|59519.4
23:29:56|59533.1
23:29:57|59547.62
23:29:58|59547.62
23:29:59|59547.52
23:30:00|59549.47
23:30:01|59554.51
23:30:02|59561.98
23:30:03|59567.33
23:30:04|59567.33
23:30:06|59567.33
23:30:06|59567.33
23:30:09|59566.73
23:30:10|59567.01
23:30:12|59567.62
23:30:14|59575.11
23:30:14|59572.01
23:30:15|59572.01
23:30:17|59588.99
23:30:18|59589.
23:30:18|59588.99
23:30:19|59589.
23:30:20|59588.99
23:30:21|59590.54
23:30:22|59590.54
23:30:23|59590.54
23:30:25|59595.18
23:30:26|59594.39
23:30:27|59594.39
23:30:28|59594.4
23:30:29|59594.39
23:30:30|59590.55
23:30:31|59590.54
23:30:32|59590.54
23:30:33|59590.55
23:30:35|59579.48
23:30:35|59579.48
23:30:37|59579.49
23:30:38|59581.11
23:30:38|59581.12
23:30:40|59581.12
23:30:41|59582.67
23:30:42|59582.67
23:30:43|59582.68
23:30:44|59582.67
23:30:44|59581.13
23:30:46|59581.13
23:30:47|59581.13
23:30:47|59581.13
23:30:48|59581.14
23:30:49|59581.14
23:30:50|59581.13
23:30:52|59581.13
23:30:52|59579.5
23:30:54|59575.13
23:30:56|59575.13
23:30:57|59575.12
23:30:58|59575.12
23:30:58|59575.12
23:31:00|59575.12
23:31:02|59576.74
23:31:03|59576.74
23:31:05|59577.01
23:31:05|59577.
23:31:07|59577.01
23:31:08|59577.
23:31:09|59577.01
23:31:10|59577.02
23:31:11|59584.76
23:31:12|59584.75
23:31:13|59586.94
23:31:14|59588.4
23:31:15|59588.39
23:31:16|59589.19
23:31:17|59589.2
23:31:18|59589.19
23:31:19|59589.19
23:31:20|59589.19
23:31:21|59589.19
23:31:22|59589.19
23:31:24|59589.19
23:31:25|59589.19
23:31:25|59589.2
23:31:27|59589.2
23:31:28|59610.5
23:31:30|59610.5
23:31:31|59608.57
23:31:32|59618.99
23:31:33|59618.99
23:31:34|59619.
23:31:35|59624.31
23:31:37|59632.13
23:31:38|59639.99
23:31:39|59639.98
23:31:41|59639.98
23:31:42|59619.04
23:31:42|59613.
23:31:43|59609.05
23:31:45|59609.06
23:31:46|59609.06
23:31:46|59609.07
23:31:47|59611.69
23:31:49|59611.7
23:31:49|59613.48
23:31:51|59613.47
23:31:52|59613.47
23:31:53|59613.47
23:31:54|59613.48
23:31:55|59613.47
23:31:56|59609.21
23:31:57|59611.46
23:31:57|59611.46
23:31:58|59611.46
23:31:59|59611.45
23:32:00|59601.02
23:32:01|59589.21
23:32:02|59589.21
23:32:04|59589.2
23:32:04|59584.26
23:32:05|59584.26
23:32:06|59584.26
23:32:08|59586.91
23:32:09|59586.92
23:32:10|59586.92
23:32:11|59586.91
23:32:11|59586.93
23:32:12|59586.95
23:32:13|59586.95
23:32:15|59592.99
23:32:16|59609.05
23:32:17|59609.04
23:32:18|59606.29
23:32:19|59606.29
23:32:20|59606.3
23:32:21|59609.33
23:32:22|59602.04
23:32:23|59609.01
23:32:25|59600.2
23:32:27|59604.53
23:32:28|59607.77
23:32:29|59607.77
23:32:30|59607.77
23:32:32|59606.33
23:32:34|59605.97
23:32:34|59605.97
23:32:35|59605.97
23:32:37|59605.97
23:32:37|59605.97
23:32:39|59605.98
23:32:40|59605.98
23:32:41|59610.
23:32:42|59600.01
23:32:43|59602.99
23:32:44|59602.99
23:32:45|59602.99
23:32:46|59602.99
23:32:47|59602.99
23:32:48|59603.
23:32:49|59602.99
23:32:50|59602.99
23:32:51|59602.99
23:32:52|59602.99
23:32:53|59603.
23:32:54|59604.95
23:32:55|59600.16
23:32:56|59602.87
23:32:57|59602.88
23:32:58|59602.98
23:32:59|59602.98
23:33:00|59600.17
23:33:01|59593.98
23:33:03|59595.55
23:33:03|59601.85
23:33:04|59602.87
23:33:05|59610.03
23:33:07|59616.36
23:33:08|59620.
23:33:09|59616.97
23:33:10|59619.96
23:33:11|59616.98
23:33:11|59616.97
23:33:12|59616.97
23:33:14|59619.95
23:33:14|59627.28
23:33:15|59629.33
23:33:17|59621.8
23:33:19|59621.79
23:33:19|59621.79
23:33:20|59621.79
23:33:21|59621.8
23:33:22|59621.8
23:33:23|59621.79
23:33:24|59628.3
23:33:26|59630.
23:33:27|59630.
23:33:28|59629.99
23:33:29|59625.01
23:33:30|59625.01
23:33:32|59625.01
23:33:33|59625.02
23:33:34|59617.01
23:33:35|59617.01
23:33:37|59617.
23:33:39|59617.
23:33:39|59617.
23:33:40|59617.01
23:33:42|59617.
23:33:43|59610.
23:33:44|59610.01
23:33:44|59609.33
23:33:46|59606.35
23:33:46|59611.83
23:33:47|59611.84
23:33:48|59610.48
23:33:50|59610.49
23:33:51|59611.84
23:33:52|59616.42
23:33:52|59621.79
23:33:54|59621.79
23:33:54|59621.79
23:33:55|59626.77
23:33:57|59626.77
23:33:58|59619.67
23:33:59|59612.79
23:34:00|59609.99
23:34:01|59609.98
23:34:02|59609.98
23:34:03|59609.99
23:34:05|59609.99
23:34:06|59614.46
23:34:06|59615.73
23:34:07|59615.76
23:34:08|59615.76
23:34:09|59615.77
23:34:10|59611.45
23:34:11|59611.45
23:34:12|59606.96
23:34:13|59606.96
23:34:14|59606.96
23:34:15|59606.96
23:34:16|59610.04
23:34:17|59619.83
23:34:18|59619.84
23:34:19|59619.83
23:34:20|59619.84
23:34:21|59619.83
23:34:22|59619.84
23:34:23|59619.83
23:34:24|59619.83
23:34:25|59619.83
23:34:27|59619.84
23:34:29|59619.89
23:34:30|59620.74
23:34:32|59611.47
23:34:34|59611.47
23:34:35|59609.99
23:34:35|59606.97
23:34:36|59606.97
23:34:37|59605.52
23:34:39|59600.2
23:34:40|59580.13
23:34:40|59580.
23:34:41|59580.01
23:34:43|59580.
23:34:43|59577.02
23:34:44|59577.02
23:34:45|59574.89
23:34:46|59574.89
23:34:47|59593.88
23:34:49|59600.99
23:34:49|59606.92
23:34:50|59606.93
23:34:52|59606.92
23:34:52|59601.18
23:34:53|59601.17
23:34:55|59601.17
23:34:55|59601.17
23:34:56|59601.18
23:34:58|59601.17
23:34:58|59601.17
23:34:59|59601.18
23:35:01|59601.17
23:35:02|59601.17
23:35:03|59601.18
23:35:04|59601.18
23:35:04|59615.96
23:35:05|59619.8
23:35:07|59619.83
23:35:08|59626.14
23:35:08|59633.27
23:35:09|59639.99
23:35:11|59640.
23:35:12|59639.99
23:35:13|59649.99
23:35:13|59649.99
23:35:15|59647.42
23:35:16|59643.
23:35:17|59643.
23:35:17|59644.04
23:35:19|59644.03
23:35:19|59633.05
23:35:21|59626.78
23:35:22|59615.99
23:35:22|59623.76
23:35:24|59623.76
23:35:25|59626.44
23:35:25|59626.44
23:35:26|59623.46
23:35:29|59642.08
23:35:30|59638.87
23:35:31|59635.29
23:35:33|59634.35
23:35:33|59634.35
23:35:36|59634.34
23:35:36|59637.31
23:35:37|59637.3
23:35:38|59637.31
23:35:39|59637.37
23:35:40|59637.37
23:35:41|59637.32
23:35:42|59628.
23:35:44|59618.81
23:35:45|59621.26
23:35:45|59626.59
23:35:47|59626.55
23:35:48|59626.55
23:35:49|59624.03
23:35:50|59628.18
23:35:51|59626.11
23:35:52|59626.1
23:35:53|59626.11
23:35:54|59626.51
23:35:55|59636.75
23:35:56|59636.75
23:35:57|59636.75
23:35:58|59630.01
23:35:59|59626.51
23:36:00|59623.28
23:36:01|59623.49
23:36:02|59623.5
23:36:03|59627.77
23:36:04|59634.51
23:36:05|59638.85
23:36:06|59638.87
23:36:07|59638.87
23:36:08|59638.87
23:36:09|59639.88
23:36:10|59640.
23:36:11|59647.38
23:36:12|59649.97
23:36:13|59649.97
23:36:14|59649.98
23:36:15|59649.97
23:36:16|59649.97
23:36:17|59649.97
23:36:18|59649.99
23:36:19|59650.
23:36:20|59650.
23:36:21|59650.
23:36:22|59650.
23:36:23|59649.99
23:36:24|59650.
23:36:25|59649.99
23:36:26|59650.
23:36:27|59649.99
23:36:28|59650.
23:36:30|59640.89
23:36:30|59640.9
23:36:33|59640.89
23:36:33|59640.89
23:36:34|59640.9
23:36:35|59640.9
23:36:36|59640.89
23:36:38|59640.89
23:36:39|59643.62
23:36:40|59642.07
23:36:41|59642.08
23:36:43|59642.08
23:36:44|59642.07
23:36:44|59642.08
23:36:45|59642.07
23:36:46|59642.08
23:36:48|59645.1
23:36:50|59649.98
23:36:50|59649.99
23:36:51|59654.99
23:36:52|59656.55
23:36:53|59656.55
23:36:54|59661.08
23:36:55|59657.17
23:36:56|59657.17
23:36:58|59657.16
23:36:59|59661.02
23:37:00|59658.72
23:37:01|59658.73
23:37:02|59658.74
23:37:03|59656.01
23:37:04|59656.
23:37:06|59656.
23:37:07|59643.23
23:37:08|59642.08
23:37:10|59642.07
23:37:10|59642.05
23:37:12|59640.01
23:37:13|59640.02
23:37:14|59640.02
23:37:16|59640.01
23:37:16|59642.05
23:37:18|59652.35
23:37:19|59652.36
23:37:21|59652.36
23:37:21|59652.36
23:37:22|59652.36
23:37:24|59652.36
23:37:24|59652.36
23:37:26|59652.35
23:37:26|59652.36
23:37:28|59652.36
23:37:29|59652.39
23:37:30|59654.88
23:37:31|59654.88
23:37:32|59654.88
23:37:33|59654.89
23:37:34|59654.88
23:37:36|59652.42
23:37:37|59652.43
23:37:38|59653.78
23:37:40|59653.78
23:37:40|59665.
23:37:41|59665.
23:37:43|59664.99
23:37:45|59664.99
23:37:46|59665.83
23:37:46|59665.84
23:37:47|59665.84
23:37:48|59666.26
23:37:49|59666.26
23:37:50|59666.27
23:37:51|59666.26
23:37:52|59666.26
23:37:53|59666.27
23:37:54|59666.27
23:37:55|59666.26
23:37:56|59686.84
23:37:57|59690.83
23:37:58|59690.83
23:37:59|59690.83
23:38:00|59690.83
23:38:01|59690.83
23:38:03|59699.99
23:38:05|59699.98
23:38:06|59699.99
23:38:07|59699.99
23:38:09|59699.99
23:38:10|59699.98
23:38:10|59699.98
23:38:13|59699.99
23:38:13|59699.95
23:38:14|59699.94
23:38:15|59697.56
23:38:17|59699.99
23:38:18|59700.
23:38:19|59699.99
23:38:20|59700.
23:38:21|59697.46
23:38:22|59690.63
23:38:23|59690.64
23:38:24|59692.93
23:38:25|59694.83
23:38:26|59694.82
23:38:27|59694.83
23:38:28|59694.83
23:38:29|59694.83
23:38:30|59694.82
23:38:31|59694.83
23:38:32|59694.82
23:38:33|59697.66
23:38:34|59697.66
23:38:36|59699.97
23:38:37|59697.66
23:38:38|59697.66
23:38:39|59697.66
23:38:40|59697.66
23:38:41|59697.65
23:38:42|59697.66
23:38:43|59697.66
23:38:44|59697.66
23:38:45|59697.66
23:38:46|59697.66
23:38:47|59697.66
23:38:48|59696.32
23:38:49|59670.93
23:38:50|59670.93
23:38:51|59670.94
23:38:52|59670.94
23:38:53|59670.94
23:38:55|59671.27
23:38:55|59672.95
23:38:56|59672.94
23:38:58|59676.02
23:38:58|59673.02
23:39:01|59673.02
23:39:01|59673.02
23:39:03|59673.02
23:39:03|59673.02
23:39:04|59673.01
23:39:05|59673.01
23:39:06|59673.02
23:39:07|59673.01
23:39:08|59673.02
23:39:09|59675.1
23:39:10|59687.25
23:39:11|59687.25
23:39:12|59689.2
23:39:14|59689.19
23:39:15|59676.05
23:39:16|59676.05
23:39:17|59679.05
23:39:18|59679.05
23:39:19|59679.02
23:39:20|59679.03
23:39:21|59679.03
23:39:22|59679.02
23:39:23|59681.73
23:39:24|59676.04
23:39:25|59679.02
23:39:26|59679.02
23:39:27|59676.06
23:39:28|59676.06
23:39:29|59676.06
23:39:30|59676.07
23:39:32|59666.26
23:39:33|59661.11
23:39:35|59661.1
23:39:36|59661.1
23:39:38|59676.07
23:39:38|59682.04
23:39:40|59682.04
23:39:41|59700.
23:39:41|59700.19
23:39:43|59700.
23:39:44|59700.
23:39:45|59700.
23:39:47|59700.
23:39:47|59700.
23:39:48|59700.01
23:39:49|59700.01
23:39:50|59700.
23:39:52|59700.01
23:39:53|59682.96
23:39:53|59669.7
23:39:54|59666.6
23:39:55|59675.33
23:39:57|59670.44
23:39:58|59673.99
23:39:58|59671.31
23:39:59|59668.89
23:40:00|59681.14
23:40:01|59681.15
23:40:03|59684.5
23:40:04|59684.51
23:40:05|59684.51
23:40:06|59684.5
23:40:07|59684.51
23:40:08|59684.51
23:40:09|59684.51
23:40:10|59694.27
23:40:11|59694.27
23:40:12|59689.66
23:40:13|59689.66
23:40:14|59689.67
23:40:15|59694.26
23:40:16|59699.92
23:40:17|59698.59
23:40:18|59698.59
23:40:19|59698.59
23:40:20|59685.31
23:40:21|59685.31
23:40:22|59687.64
23:40:23|59688.36
23:40:25|59685.62
23:40:25|59674.55
23:40:26|59674.59
23:40:28|59677.58
23:40:28|59696.24
23:40:30|59696.24
23:40:30|59696.24
23:40:32|59699.99
23:40:33|59699.99
23:40:35|59699.99
23:40:36|59699.99
23:40:38|59700.
23:40:39|59699.99
23:40:40|59699.99
23:40:41|59699.99
23:40:42|59699.95
23:40:43|59698.6
23:40:44|59696.25
23:40:45|59696.26
23:40:46|59696.25
23:40:47|59696.25
23:40:48|59697.57
23:40:49|59697.58
23:40:50|59711.46
23:40:51|59716.65
23:40:52|59724.24
23:40:53|59722.46
23:40:55|59717.92
23:40:55|59722.48
23:40:56|59722.49
23:40:57|59728.09
23:40:58|59725.08
23:40:59|59722.48
23:41:00|59722.48
23:41:01|59736.3
23:41:02|59754.01
23:41:03|59755.4
23:41:04|59757.46
23:41:05|59756.
23:41:07|59756.01
23:41:07|59756.01
23:41:08|59741.81
23:41:10|59743.67
23:41:10|59740.3
23:41:11|59743.66
23:41:12|59743.66
23:41:14|59743.66
23:41:15|59743.67
23:41:16|59743.67
23:41:17|59748.63
23:41:18|59750.
23:41:19|59753.74
23:41:20|59750.03
23:41:21|59750.01
23:41:22|59750.
23:41:23|59738.53
23:41:24|59721.43
23:41:25|59716.44
23:41:26|59716.45
23:41:27|59716.45
23:41:28|59717.31
23:41:29|59717.3
23:41:30|59722.03
23:41:31|59722.02
23:41:32|59722.02
23:41:33|59722.02
23:41:35|59692.41
23:41:37|59690.73
23:41:38|59690.74
23:41:39|59690.73
23:41:41|59687.17
23:41:42|59687.18
23:41:43|59687.18
23:41:44|59687.18
23:41:46|59687.18
23:41:46|59687.18
23:41:47|59687.18
23:41:48|59690.74
23:41:49|59690.74
23:41:51|59706.52
23:41:51|59710.71
23:41:52|59716.41
23:41:53|59716.43
23:41:54|59723.46
23:41:56|59723.46
23:41:57|59723.47
23:41:58|59723.46
23:41:59|59723.47
23:42:00|59723.47
23:42:01|59723.47
23:42:02|59723.46
23:42:03|59726.45
23:42:04|59724.86
23:42:05|59724.86
23:42:07|59724.86
23:42:07|59724.85
23:42:08|59724.85
23:42:10|59724.86
23:42:10|59731.97
23:42:11|59731.97
23:42:13|59731.97
23:42:13|59731.97
23:42:15|59729.28
23:42:16|59723.47
23:42:17|59723.47
23:42:18|59723.47
23:42:19|59723.46
23:42:20|59723.46
23:42:21|59723.46
23:42:22|59723.46
23:42:23|59719.74
23:42:24|59719.74
23:42:25|59719.73
23:42:26|59719.73
23:42:27|59719.73
23:42:28|59718.29
23:42:29|59715.19
23:42:30|59730.99
23:42:31|59734.58
23:42:32|59734.6
23:42:33|59734.59
23:42:34|59734.59
23:42:36|59727.17
23:42:38|59727.17
23:42:38|59727.17
23:42:40|59727.16
23:42:41|59727.16
23:42:42|59727.17
23:42:43|59727.17
23:42:45|59727.16
23:42:46|59727.16
23:42:47|59727.16
23:42:47|59727.17
23:42:48|59727.16
23:42:49|59727.17
23:42:50|59727.17
23:42:52|59734.57
23:42:53|59734.57
23:42:54|59727.91
23:42:55|59727.9
23:42:56|59727.91
23:42:57|59734.45
23:42:58|59734.46
23:42:59|59738.95
23:43:00|59734.59
23:43:01|59734.57
23:43:02|59748.61
23:43:03|59755.
23:43:04|59759.62
23:43:05|59762.02
23:43:06|59762.02
23:43:07|59762.02
23:43:08|59762.03
23:43:09|59762.02
23:43:10|59762.03
23:43:12|59764.98
23:43:13|59764.99
23:43:15|59764.99
23:43:16|59765.
23:43:16|59768.29
23:43:17|59768.28
23:43:20|59752.61
23:43:21|59740.68
23:43:23|59737.69
23:43:23|59737.69
23:43:26|59737.7
23:43:26|59737.7
23:43:27|59737.72
23:43:28|59749.66
23:43:29|59756.16
23:43:30|59756.36
23:43:32|59756.36
23:43:32|59756.36
23:43:33|59746.71
23:43:34|59749.57
23:43:35|59749.57
23:43:36|59749.56
23:43:38|59752.47
23:43:39|59752.46
23:43:41|59749.6
23:43:41|59749.56
23:43:42|59747.42
23:43:43|59747.42
23:43:44|59734.57
23:43:45|59729.55
23:43:46|59725.37
23:43:47|59725.37
23:43:49|59739.19
23:43:50|59743.24
23:43:51|59769.54
23:43:52|59756.29
23:43:52|59744.61
23:43:54|59743.39
23:43:55|59743.69
23:43:55|59744.43
23:43:57|59731.39
23:43:58|59732.91
23:43:59|59732.92
23:44:00|59732.92
23:44:01|59734.85
23:44:02|59742.82
23:44:03|59742.84
23:44:04|59748.56
23:44:05|59748.55
23:44:06|59748.55
23:44:07|59748.56
23:44:08|59748.56
23:44:09|59752.47
23:44:10|59751.89
23:44:11|59758.41
23:44:12|59758.41
23:44:13|59758.4
23:44:14|59758.4
23:44:15|59761.27
23:44:16|59762.32
23:44:17|59756.34
23:44:19|59753.33
23:44:19|59756.37
23:44:21|59756.37
23:44:22|59756.37
23:44:23|59759.35
23:44:23|59759.35
23:44:24|59759.36
23:44:26|59773.21
23:44:27|59783.22
23:44:28|59790.15
23:44:29|59793.14
23:44:30|59793.14
23:44:31|59783.6
23:44:32|59772.53
23:44:33|59768.43
23:44:34|59768.42
23:44:34|59768.39
23:44:36|59768.39
23:44:37|59764.45
23:44:39|59764.46
23:44:40|59774.49
23:44:41|59774.49
23:44:42|59783.17
23:44:44|59783.16
23:44:45|59783.16
23:44:46|59783.17
23:44:47|59783.16
23:44:48|59781.76
23:44:49|59790.
23:44:51|59790.
23:44:51|59790.
23:44:52|59790.
23:44:53|59790.
23:44:55|59790.
23:44:56|59790.
23:44:57|59790.01
23:44:58|59790.01
23:44:59|59790.
23:45:00|59790.01
23:45:01|59790.
23:45:03|59790.01
23:45:04|59778.82
23:45:06|59774.89
23:45:08|59774.9
23:45:10|59774.89
23:45:11|59774.9
23:45:12|59774.91
23:45:14|59733.57
23:45:15|59726.27
23:45:15|59728.96
23:45:18|59712.
23:45:19|59716.9
23:45:21|59731.32
23:45:22|59736.9
23:45:23|59722.13
23:45:24|59718.9
23:45:25|59718.9
23:45:26|59713.55
23:45:27|59719.11
23:45:28|59717.07
23:45:30|59718.99
23:45:31|59718.99
23:45:31|59718.99
23:45:32|59718.99
23:45:34|59718.98
23:45:34|59718.99
23:45:36|59718.98
23:45:37|59716.53
23:45:37|59716.53
23:45:39|59733.99
23:45:40|59737.57
23:45:40|59737.57
23:45:41|59737.58
23:45:43|59737.57
23:45:44|59734.03
23:45:45|59749.
23:45:46|59740.28
23:45:47|59734.01
23:45:48|59731.13
23:45:49|59731.13
23:45:50|59731.13
23:45:51|59718.99
23:45:53|59718.97
23:45:54|59718.98
23:45:55|59719.
23:45:56|59718.99
23:45:57|59719.
23:45:58|59712.
23:45:59|59703.7
23:46:00|59703.7
23:46:01|59704.59
23:46:02|59708.14
23:46:03|59705.39
23:46:03|59707.44
23:46:05|59707.44
23:46:06|59711.15
23:46:07|59728.2
23:46:08|59725.3
23:46:08|59725.3
23:46:11|59728.7
23:46:11|59731.13
23:46:12|59734.12
23:46:13|59734.12
23:46:14|59734.11
23:46:15|59734.12
23:46:16|59728.98
23:46:17|59728.98
23:46:19|59740.29
23:46:20|59747.42
23:46:21|59747.43
23:46:22|59747.42
23:46:23|59747.43
23:46:24|59747.91
23:46:25|59747.46
23:46:26|59747.46
23:46:27|59747.43
23:46:28|59751.79
23:46:29|59747.44
23:46:30|59747.47
23:46:31|59742.09
23:46:32|59742.1
23:46:33|59740.49
23:46:34|59740.49
23:46:35|59745.32
23:46:36|59749.09
23:46:37|59749.09
23:46:38|59745.33
23:46:39|59745.33
23:46:40|59745.32
23:46:41|59742.15
23:46:42|59742.15
23:46:43|59742.15
23:46:44|59742.16
23:46:45|59742.15
23:46:46|59740.11
23:46:47|59740.11
23:46:48|59740.1
23:46:49|59740.11
23:46:50|59740.11
23:46:51|59713.
23:46:52|59716.48
23:46:53|59716.49
23:46:54|59718.27
23:46:55|59718.28
23:46:56|59718.28
23:46:57|59718.31
23:46:58|59718.31
23:46:59|59713.94
23:47:00|59707.66
23:47:01|59703.34
23:47:02|59705.84
23:47:03|59718.5
23:47:04|59729.15
23:47:05|59729.15
23:47:06|59725.34
23:47:08|59725.35
23:47:10|59725.34
23:47:11|59725.35
23:47:12|59725.34
23:47:14|59725.35
23:47:16|59725.35
23:47:17|59725.34
23:47:19|59725.34
23:47:21|59725.34
23:47:21|59725.34
23:47:22|59725.34
23:47:24|59725.31
23:47:24|59725.31
23:47:26|59725.3
23:47:27|59722.04
23:47:28|59707.58
23:47:29|59707.6
23:47:30|59716.87
23:47:31|59722.62
23:47:31|59717.3
23:47:33|59713.6
23:47:34|59713.6
23:47:35|59713.51
23:47:36|59713.51
23:47:36|59713.5
23:47:37|59713.51
23:47:38|59720.26
23:47:41|59709.36
23:47:42|59709.36
23:47:43|59709.37
23:47:44|59713.5
23:47:45|59713.5
23:47:46|59715.29
23:47:47|59713.5
23:47:48|59715.56
23:47:49|59715.55
23:47:51|59715.56
23:47:51|59715.55
23:47:53|59715.56
23:47:54|59711.07
23:47:55|59711.08
23:47:57|59720.48
23:47:58|59722.6
23:47:59|59722.6
23:48:00|59743.58
23:48:01|59753.24
23:48:02|59755.41
23:48:03|59753.27
23:48:04|59752.3
23:48:05|59748.37
23:48:06|59748.37
23:48:07|59754.12
23:48:08|59763.93
23:48:09|59772.75
23:48:10|59770.36
23:48:11|59770.35
23:48:12|59770.36
23:48:13|59756.34
23:48:14|59756.34
23:48:15|59756.33
23:48:16|59763.9
23:48:17|59762.35
23:48:18|59762.36
23:48:19|59757.
23:48:20|59757.01
23:48:21|59757.
23:48:22|59757.
23:48:24|59756.35
23:48:25|59756.36
23:48:26|59756.36
23:48:28|59756.35
23:48:28|59756.35
23:48:30|59756.36
23:48:31|59762.1
23:48:31|59762.1
23:48:33|59764.31
23:48:34|59764.32
23:48:35|59764.32
23:48:35|59770.28
23:48:37|59770.28
23:48:38|59778.71
23:48:38|59784.22
23:48:39|59786.86
23:48:42|59786.87
23:48:43|59787.2
23:48:45|59790.19
23:48:46|59790.2
23:48:47|59787.21
23:48:47|59790.27
23:48:49|59772.97
23:48:50|59767.05
23:48:51|59767.06
23:48:52|59750.47
23:48:53|59748.41
23:48:54|59743.78
23:48:55|59742.85
23:48:57|59743.36
23:48:58|59747.56
23:48:59|59752.76
23:49:00|59767.76
23:49:01|59770.86
23:49:02|59770.85
23:49:03|59794.08
23:49:04|59783.33
23:49:05|59777.35
23:49:06|59780.41
23:49:07|59784.04
23:49:08|59784.04
23:49:09|59784.05
23:49:10|59778.6
23:49:11|59779.98
23:49:12|59779.97
23:49:13|59779.97
23:49:15|59776.98
23:49:15|59788.45
23:50:16|59751.48
23:50:18|59761.74
23:50:18|59771.92
23:50:19|59775.48
23:50:21|59770.55
23:50:21|59770.55
23:50:22|59770.6
23:50:23|59782.07
23:50:24|59789.43
23:50:25|59812.58
23:50:26|59818.39
23:50:27|59820.36
23:50:28|59821.38
23:50:30|59817.2
23:50:30|59817.24
23:50:32|59797.49
23:50:32|59792.87
23:50:33|59798.99
23:50:35|59802.
23:50:36|59798.45
23:50:37|59798.45
23:50:37|59799.
23:50:38|59799.
23:50:39|59799.
23:50:40|59799.01
23:50:42|59803.38
23:50:43|59798.99
23:50:45|59792.94
23:50:46|59771.93
23:50:48|59760.01
23:50:48|59764.32
23:50:50|59779.99
23:50:51|59783.18
23:50:52|59798.21
23:50:53|59798.21
23:50:54|59798.25
23:50:55|59798.26
23:50:57|59799.64
23:50:57|59802.
23:50:59|59787.59
23:51:00|59787.59
23:51:01|59787.59
23:51:02|59787.6
23:51:03|59787.6
23:51:04|59787.59
23:51:05|59787.6
23:51:06|59792.61
23:51:07|59790.64
23:51:08|59790.63
23:51:09|59790.64
23:51:10|59800.03
23:51:11|59811.38
23:51:12|59811.4
23:51:13|59817.93
23:51:14|59826.28
23:51:15|59819.63
23:51:16|59806.29
23:51:17|59806.28
23:51:18|59806.29
23:51:19|59806.29
23:51:20|59812.45
23:51:21|59812.35
23:51:22|59812.36
23:51:23|59812.35
23:51:24|59808.92
23:51:25|59808.92
23:51:26|59800.
23:51:27|59800.
23:51:28|59796.02
23:51:29|59796.02
23:51:30|59796.01
23:51:31|59796.01
23:51:32|59796.02
23:51:33|59796.01
23:51:34|59796.01
23:51:35|59796.01
23:51:36|59804.45
23:51:37|59807.03
23:51:38|59807.02
23:51:39|59802.42
23:51:40|59802.42
23:51:41|59802.42
23:51:42|59810.93
23:51:43|59803.5
23:51:45|59800.01
23:51:47|59801.04
23:51:47|59803.46
23:51:49|59803.46
23:51:50|59801.06
23:51:52|59801.05
23:51:53|59801.05
23:51:53|59799.32
23:51:54|59797.1
23:51:56|59800.91
23:51:57|59799.06
23:51:58|59796.02
23:51:59|59796.02
23:52:00|59805.7
23:52:01|59796.03
23:52:02|59796.02
23:52:03|59796.03
23:52:04|59796.02
23:52:05|59807.01
23:52:06|59807.03
23:52:07|59807.02
23:52:08|59810.8
23:52:09|59819.99
23:52:10|59829.99
23:52:11|59830.
23:52:12|59825.07
23:52:13|59825.06
23:52:15|59827.6
23:52:16|59828.08
23:52:17|59828.08
23:52:18|59828.08
23:52:19|59832.99
23:52:20|59825.04
23:52:21|59806.84
23:52:22|59806.84
23:52:23|59806.85
23:52:24|59806.84
23:52:25|59808.56
23:52:26|59808.57
23:52:27|59808.57
23:52:28|59808.56
23:52:29|59808.57
23:52:30|59826.46
23:52:31|59832.59
23:52:32|59832.59
23:52:33|59818.65
23:52:34|59818.64
23:52:35|59813.99
23:52:36|59805.8
23:52:37|59807.04
23:52:38|59810.97
23:52:39|59822.69
23:52:40|59822.69
23:52:41|59819.11
23:52:42|59816.74
23:52:43|59816.73
23:52:45|59810.24
23:52:47|59825.45
23:52:48|59825.6
23:52:49|59825.6
23:52:50|59825.59
23:52:51|59808.04
23:52:53|59804.56
23:52:53|59805.04
23:52:55|59805.07
23:52:56|59809.5
23:52:56|59809.51
23:52:57|59787.91
23:52:59|59787.9
23:52:59|59787.91
23:53:00|59787.9
23:53:01|59787.9
23:53:02|59787.9
23:53:03|59787.91
23:53:05|59795.96
23:53:06|59798.8
23:53:08|59792.07
23:53:08|59794.54
23:53:09|59794.54
23:53:11|59796.14
23:53:12|59796.14
23:53:13|59800.
23:53:13|59800.
23:53:15|59800.
23:53:15|59821.8
23:53:17|59825.46
23:53:17|59825.45
23:53:19|59825.45
23:53:20|59832.29
23:53:21|59821.8
23:53:22|59812.16
23:53:23|59815.71
23:53:24|59825.06
23:53:25|59829.91
23:53:26|59830.
23:53:27|59835.01
23:53:28|59821.71
23:53:29|59821.71
23:53:30|59828.29
23:53:31|59824.64
23:53:32|59821.76
23:53:33|59818.98
23:53:34|59818.99
23:53:36|59818.98
23:53:36|59818.99
23:53:37|59824.74
23:53:38|59825.73
23:53:39|59820.25
23:53:41|59820.24
23:53:42|59815.94
23:53:43|59818.97
23:53:44|59815.96
23:53:45|59815.96
23:53:47|59815.97
23:53:48|59800.
23:53:50|59794.55
23:53:51|59808.24
23:53:52|59808.25
23:53:53|59809.9
23:53:54|59809.9
23:53:54|59809.9
23:53:56|59809.9
23:53:56|59809.91
23:53:58|59809.9
23:53:59|59809.9
23:54:00|59800.01
23:54:00|59795.96
23:54:02|59804.85
23:54:03|59815.34
23:54:04|59809.93
23:54:06|59803.19
23:54:07|59803.17
23:54:08|59803.57
23:54:10|59801.89
23:54:12|59801.88
23:54:14|59801.89
23:54:14|59813.67
23:54:16|59819.99
23:54:17|59819.99
23:54:18|59804.39
23:54:19|59804.39
23:54:20|59804.39
23:54:22|59804.38
23:54:23|59803.12
23:54:23|59803.12
23:54:25|59818.09
23:54:26|59820.25
23:54:27|59820.25
23:54:28|59820.24
23:54:29|59820.24
23:54:31|59820.24
23:54:32|59825.48
23:54:33|59820.16
23:54:34|59816.68
23:54:35|59804.4
23:54:36|59808.85
23:54:36|59815.37
23:54:37|59815.36
23:54:39|59817.54
23:54:39|59817.55
23:54:41|59822.7
23:54:41|59822.69
23:54:42|59822.69
23:54:43|59822.69
23:54:44|59825.09
23:54:46|59815.73
23:54:48|59817.
23:54:48|59816.1
23:54:49|59816.09
23:54:51|59821.99
23:54:52|59822.
23:54:53|59821.99
23:54:54|59829.48
23:54:56|59845.
23:54:56|59828.13
23:54:57|59833.93
23:54:58|59837.45
23:54:59|59837.44
23:55:00|59842.79
23:55:01|59842.8
23:55:03|59842.71
23:55:03|59842.7
23:55:05|59840.18
23:55:06|59840.18
23:55:07|59837.59
23:55:08|59837.42
23:55:10|59828.41
23:55:11|59828.42
23:55:11|59828.42
23:55:13|59828.42
23:55:15|59809.96
23:55:16|59809.92
23:55:17|59812.74
23:55:18|59819.6
23:55:19|59828.41
23:55:20|59736.76
23:55:21|59739.09
23:55:22|59731.95
23:55:23|59751.05
23:55:24|59724.34
23:55:25|59728.61
23:55:27|59726.24
23:55:28|59739.78
23:55:28|59726.26
23:55:29|59729.52
23:55:30|59728.34
23:55:32|59726.14
23:55:32|59726.25
23:55:34|59726.25
23:55:36|59714.3
23:55:36|59712.01
23:55:37|59705.31
23:55:38|59695.37
23:55:39|59695.37
23:55:40|59695.37
23:55:41|59695.37
23:55:43|59707.41
23:55:43|59707.41
23:55:44|59707.4
23:55:45|59710.
23:55:46|59709.99
23:55:47|59709.99
23:55:49|59695.38
23:55:50|59696.7
23:55:52|59728.57
23:55:53|59718.92
23:55:54|59718.92
23:55:55|59718.91
23:55:56|59732.98
23:55:57|59724.61
23:55:58|59712.
23:56:00|59715.64
23:56:01|59718.1
23:56:03|59721.09
23:56:03|59724.88
23:56:05|59731.51
23:56:06|59731.5
23:56:07|59731.51
23:56:08|59724.93
23:56:09|59724.15
23:56:10|59723.42
23:56:11|59723.43
23:56:12|59731.51
23:56:13|59731.51
23:56:14|59724.63
23:56:15|59724.62
23:56:16|59724.61
23:56:17|59719.21
23:56:18|59719.21
23:56:19|59719.21
23:56:20|59719.23
23:56:22|59719.22
23:56:22|59719.73
23:56:24|59719.72
23:56:24|59719.64
23:56:25|59716.09
23:56:27|59716.08
23:56:27|59716.09
23:56:28|59697.56
23:56:29|59690.01
23:56:31|59676.36
23:56:32|59676.37
23:56:32|59676.37
23:56:34|59676.36
23:56:35|59676.35
23:56:36|59680.74
23:56:36|59683.73
23:56:37|59684.35
23:56:38|59683.82
23:56:40|59681.48
23:56:41|59680.74
23:56:42|59680.74
23:56:42|59676.38
23:56:43|59680.01
23:56:45|59680.05
23:56:46|59663.13
23:56:47|59652.4
23:56:48|59653.54
23:56:50|59652.4
23:56:52|59658.06
23:56:53|59675.72
23:56:53|59664.02
23:56:55|59652.43
23:56:56|59662.1
23:56:57|59657.99
23:56:59|59656.32
23:57:00|59662.11
23:57:01|59680.03
23:57:02|59680.05
23:57:03|59680.03
23:57:04|59690.01
23:57:05|59690.01
23:57:06|59690.01
23:57:07|59685.56
23:57:08|59670.84
23:57:09|59670.85
23:57:10|59670.84
23:57:12|59670.85
23:57:12|59669.48
23:57:13|59661.98
23:57:14|59652.42
23:57:15|59652.43
23:57:16|59652.4
23:57:17|59652.4
23:57:18|59670.82
23:57:19|59670.83
23:57:20|59670.83
23:57:21|59670.84
23:57:22|59670.84
23:57:24|59673.83
23:57:24|59670.83
23:57:25|59670.82
23:57:26|59670.82
23:57:27|59670.83
23:57:28|59670.83
23:57:29|59670.83
23:57:30|59670.83
23:57:31|59670.83
23:57:32|59677.63
23:57:33|59677.64
23:57:34|59677.64
23:57:35|59670.46
23:57:36|59670.46
23:57:37|59670.46
23:57:38|59671.44
23:57:39|59671.44
23:57:40|59673.17
23:57:41|59673.17
23:57:42|59680.04
23:57:43|59690.
23:57:44|59689.99
23:57:45|59684.51
23:57:46|59682.73
23:57:47|59684.32
23:57:48|59684.33
23:57:50|59684.33
23:57:52|59689.86
23:57:53|59682.82
23:57:54|59682.82
23:57:56|59682.81
23:57:58|59682.82
23:57:59|59682.8
23:58:00|59682.8
23:58:01|59679.02
23:58:03|59679.01
23:58:05|59679.02
23:58:05|59679.01
23:58:06|59679.02
23:58:07|59679.02
23:58:08|59679.01
23:58:09|59673.17
23:58:10|59673.16
23:58:11|59673.17
23:58:12|59673.17
23:58:13|59673.16
23:58:14|59673.17
23:58:15|59673.16
23:58:17|59656.71
23:58:17|59656.71
23:58:18|59656.71
23:58:19|59656.7
23:58:20|59656.7
23:58:21|59659.44
23:58:22|59659.43
23:58:23|59659.44
23:58:24|59683.66
23:58:25|59697.45
23:58:26|59706.21
23:58:27|59692.84
23:58:28|59692.84
23:58:29|59692.84
23:58:30|59692.83
23:58:32|59692.83
23:58:33|59692.84
23:58:34|59692.85
23:58:35|59700.88
23:58:36|59700.89
23:58:37|59700.89
23:58:38|59700.89
23:58:39|59700.88
23:58:40|59700.89
23:58:41|59700.89
23:58:42|59697.46
23:58:43|59693.03
23:58:44|59696.02
23:58:45|59696.02
23:58:46|59695.41
23:58:47|59695.42
23:58:48|59707.7
23:58:49|59708.15
23:58:50|59708.14
23:58:52|59700.01
23:58:53|59700.01
23:58:55|59687.7
23:58:56|59680.63
23:58:57|59670.53
23:58:58|59670.53
23:58:59|59673.13
23:59:00|59673.14
23:59:00|59673.14
23:59:02|59673.13
23:59:03|59666.1
23:59:04|59670.47
23:59:05|59667.54
23:59:06|59667.54
23:59:07|59667.53
23:59:08|59656.72
23:59:08|59658.08
23:59:10|59661.05
23:59:11|59661.03
23:59:12|59659.65
23:59:13|59659.65
23:59:14|59661.03
23:59:15|59657.47
23:59:16|59657.46
23:59:17|59657.46
23:59:18|59656.76
23:59:19|59657.47
23:59:20|59657.46
23:59:21|59657.47
23:59:21|59657.47
23:59:22|59657.47
23:59:24|59661.04
23:59:25|59661.04
23:59:25|59661.04
23:59:27|59661.05
23:59:27|59669.77
23:59:29|59672.79
23:59:30|59672.76
23:59:31|59672.77
23:59:32|59672.76
23:59:33|59672.77
23:59:34|59670.97
23:59:34|59670.97
23:59:36|59670.96
23:59:37|59673.12
23:59:38|59673.12
23:59:39|59673.12
23:59:39|59673.12
23:59:41|59678.48
23:59:41|59685.89
23:59:42|59685.89
23:59:44|59689.98
23:59:45|59690.
23:59:46|59697.45
23:59:46|59696.63
23:59:48|59697.44
23:59:49|59697.44
23:59:49|59697.45
23:59:51|59704.9
23:59:53|59707.67
23:59:54|59697.44
23:59:55|59697.45
23:59:56|59705.98
23:59:57|59697.68
23:59:58|59697.67
23:59:59|59707.52